Is Savaria Corporation (SISXF) a Buy, Sell, or Hold?
OTC : SISXF
Savaria Corporation — Stock Chart
$21.672 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4.7K
- Market Capitalization
- $1.56B
- P/E Ratio
- 27.91
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $22.78
- Year Low
- $14.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.71
SISXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.67 | $21.67 | 0.00% | 100 |
| 2026-07-23 | $21.67 | $21.67 | 0.00% | 4837 |
| 2026-07-22 | $21.94 | $21.94 | 0.00% | 100 |
| 2026-07-21 | $21.94 | $21.94 | 0.00% | 100 |
| 2026-07-20 | $21.94 | $21.94 | 0.00% | 8784 |
| 2026-07-17 | $22.31 | $22.31 | 0.00% | 900 |
| 2026-07-16 | $22.31 | $22.31 | 0.00% | - |
| 2026-07-15 | $22.31 | $22.31 | 0.00% | 900 |
| 2026-07-14 | $22.04 | $22.00 | -0.18% | 31400 |
| 2026-07-13 | $22.15 | $22.15 | 0.00% | 22433 |
| 2026-07-10 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-07-09 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-07-08 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-07-07 | $20.01 | $20.01 | 0.00% | - |
| 2026-07-06 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-07-02 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-07-01 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-06-30 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-06-29 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-06-26 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-06-25 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-06-24 | $19.88 | $20.01 | 0.65% | 2700 |
| 2026-06-23 | $19.94 | $19.94 | 0.00% | 20728 |
| 2026-06-22 | $21.07 | $21.07 | 0.00% | 100 |
| 2026-06-18 | $21.07 | $21.07 | 0.00% | 100 |
| 2026-06-17 | $21.07 | $21.07 | 0.00% | 100 |
| 2026-06-16 | $20.88 | $20.88 | 0.00% | 5832 |
| 2026-06-15 | $20.83 | $20.83 | 0.00% | 100 |
| 2026-06-12 | $20.83 | $20.83 | 0.00% | 15100 |
| 2026-06-11 | $20.94 | $20.94 | 0.00% | 100 |
| 2026-06-10 | $20.94 | $20.94 | 0.00% | - |
| 2026-06-09 | $20.94 | $20.94 | 0.00% | - |
| 2026-06-08 | $20.94 | $20.94 | 0.00% | - |
| 2026-06-05 | $20.94 | $20.94 | 0.00% | 39519 |
| 2026-06-04 | $22.00 | $22.00 | 0.00% | - |
| 2026-06-03 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-06-02 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-06-01 | $22.00 | $22.00 | 0.00% | 13442 |
| 2026-05-29 | $20.49 | $20.49 | 0.00% | 1005 |
| 2026-05-28 | $20.37 | $20.37 | 0.00% | 100 |
| 2026-05-27 | $20.37 | $20.37 | 0.00% | 100 |
| 2026-05-26 | $20.37 | $20.37 | 0.00% | 100 |
| 2026-05-22 | $20.37 | $20.37 | 0.00% | 100 |
| 2026-05-21 | $20.37 | $20.37 | 0.00% | 100 |
| 2026-05-20 | $20.37 | $20.37 | 0.00% | 1327 |
| 2026-05-19 | $20.29 | $20.29 | 0.00% | 448 |
| 2026-05-18 | $20.29 | $20.29 | 0.00% | 448 |
| 2026-05-15 | $20.23 | $20.29 | 0.30% | 1600 |
| 2026-05-14 | $20.20 | $20.08 | -0.59% | 3900 |
| 2026-05-13 | $20.09 | $20.04 | -0.25% | 35433 |
| 2026-05-12 | $21.02 | $21.02 | 0.00% | 200 |
| 2026-05-11 | $21.02 | $21.02 | 0.00% | 200 |
| 2026-05-08 | $21.02 | $21.02 | 0.00% | 200 |
| 2026-05-07 | $21.22 | $21.23 | 0.05% | 16200 |
| 2026-05-06 | $21.80 | $21.80 | 0.00% | 200 |
| 2026-05-05 | $21.80 | $21.80 | 0.00% | 19048 |
| 2026-05-04 | $22.04 | $22.04 | 0.00% | - |
| 2026-05-01 | $22.04 | $22.04 | 0.00% | 200 |
| 2026-04-30 | $22.03 | $22.04 | 0.05% | 32004 |
| 2026-04-29 | $21.80 | $21.80 | 0.00% | 8022 |
| 2026-04-28 | $22.16 | $22.06 | -0.45% | 18900 |
| 2026-04-27 | $22.03 | $22.03 | 0.00% | 8525 |
| 2026-04-24 | $20.82 | $20.82 | 0.00% | 1200 |
| 2026-04-23 | $20.82 | $20.82 | 0.00% | 1200 |
| 2026-04-22 | $20.82 | $20.82 | 0.00% | 1200 |
| 2026-04-21 | $20.82 | $20.82 | 0.00% | 1200 |
| 2026-04-20 | $20.82 | $20.82 | 0.00% | - |
| 2026-04-17 | $20.82 | $20.82 | 0.00% | 1200 |
| 2026-04-16 | $20.82 | $20.82 | 0.00% | 1249 |
| 2026-04-15 | $21.10 | $21.07 | -0.14% | 1600 |
| 2026-04-14 | $21.84 | $21.84 | 0.00% | 49 |
| 2026-04-13 | $22.78 | $21.84 | -4.13% | 800 |
| 2026-04-10 | $21.69 | $21.70 | 0.05% | 1225 |
| 2026-04-09 | $21.11 | $21.12 | 0.05% | 1100 |
| 2026-04-08 | $20.56 | $20.65 | 0.44% | 5500 |
| 2026-04-07 | $19.90 | $19.99 | 0.45% | 300 |
| 2026-04-06 | $19.50 | $20.00 | 2.56% | 3324 |
| 2026-04-02 | $19.35 | $19.24 | -0.57% | 505 |
| 2026-04-01 | $19.01 | $19.01 | 0.00% | 100 |
| 2026-03-31 | $19.01 | $19.01 | 0.00% | 200 |
| 2026-03-30 | $18.91 | $18.91 | 0.00% | 100 |
| 2026-03-27 | $18.92 | $18.92 | 0.00% | 201 |
| 2026-03-26 | $19.04 | $18.92 | -0.63% | 204 |
| 2026-03-25 | $18.86 | $18.86 | 0.00% | 100 |
| 2026-03-24 | $18.86 | $18.86 | 0.00% | 200 |
| 2026-03-23 | $18.39 | $18.39 | 0.00% | 100 |
| 2026-03-20 | $18.39 | $18.39 | 0.00% | 100 |
| 2026-03-19 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-18 | $18.55 | $18.55 | 0.00% | 100 |
| 2026-03-17 | $18.55 | $18.55 | 0.00% | 100 |