Is Savaria Corporation (SISXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Savaria Corporation (SISXF) research center and poll results.
OTC : SISXF
Savaria Corporation — Technical Indicators
$21.672 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4.7K
- Market Capitalization
- $1.56B
- P/E Ratio
- 27.91
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $22.78
- Year Low
- $14.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.02
2026-07-24
Close Price
$21.67
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.57
Average
13.76
Maximum
21.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.02 | $21.67 | 100 |
| 2026-07-23 | 20.93 | $21.67 | 4837 |
| 2026-07-22 | 20.85 | $21.94 | 100 |
| 2026-07-21 | 20.75 | $21.94 | 100 |
| 2026-07-20 | 20.71 | $21.94 | 8784 |
| 2026-07-17 | 20.66 | $22.31 | 900 |
| 2026-07-16 | 20.60 | $22.31 | — |
| 2026-07-15 | 20.53 | $22.31 | 900 |
| 2026-07-14 | 20.46 | $22.00 | 31400 |
| 2026-07-13 | 20.40 | $22.15 | 22433 |
| 2026-07-10 | 20.34 | $20.01 | 100 |
| 2026-07-09 | 20.38 | $20.01 | 100 |
| 2026-07-08 | 20.43 | $20.01 | 100 |
| 2026-07-07 | 20.48 | $20.01 | — |
| 2026-07-06 | 20.52 | $20.01 | 100 |
| 2026-07-02 | 20.62 | $20.01 | 100 |
| 2026-07-01 | 20.72 | $20.01 | 100 |
| 2026-06-30 | 20.82 | $20.01 | 100 |
| 2026-06-29 | 20.92 | $20.01 | 100 |
| 2026-06-26 | 20.95 | $20.01 | 100 |
| 2026-06-25 | 20.96 | $20.01 | 100 |
| 2026-06-24 | 20.98 | $20.01 | 2700 |
| 2026-06-23 | 21.00 | $19.94 | 20728 |
| 2026-06-22 | 21.02 | $21.07 | 100 |
| 2026-06-18 | 20.99 | $21.07 | 100 |
| 2026-06-17 | 20.95 | $21.07 | 100 |
| 2026-06-16 | 20.91 | $20.88 | 5832 |
| 2026-06-15 | 20.88 | $20.83 | 100 |
| 2026-06-12 | 20.86 | $20.83 | 15100 |
| 2026-06-11 | 20.82 | $20.94 | 100 |
| 2026-06-10 | 20.77 | $20.94 | — |
| 2026-06-09 | 20.78 | $20.94 | — |
| 2026-06-08 | 20.78 | $20.94 | — |
| 2026-06-05 | 20.79 | $20.94 | 39519 |
| 2026-06-04 | 20.80 | $22.00 | — |
| 2026-06-03 | 20.79 | $22.00 | 100 |
| 2026-06-02 | 20.78 | $22.00 | 100 |
| 2026-06-01 | 20.78 | $22.00 | 13442 |
| 2026-05-29 | 20.78 | $20.49 | 1005 |
| 2026-05-28 | 20.86 | $20.37 | 100 |
| 2026-05-27 | 20.93 | $20.37 | 100 |
| 2026-05-26 | 21.02 | $20.37 | 100 |
| 2026-05-22 | 21.10 | $20.37 | 100 |
| 2026-05-21 | 21.12 | $20.37 | 100 |
| 2026-05-20 | 21.15 | $20.37 | 1327 |
| 2026-05-19 | 21.17 | $20.29 | 448 |
| 2026-05-18 | 21.19 | $20.29 | 448 |
| 2026-05-15 | 21.22 | $20.29 | 1600 |
| 2026-05-14 | 21.25 | $20.08 | 3900 |
| 2026-05-13 | 21.28 | $20.04 | 35433 |
| 2026-05-12 | 21.34 | $21.02 | 200 |
| 2026-05-11 | 21.38 | $21.02 | 200 |
| 2026-05-08 | 21.42 | $21.02 | 200 |
| 2026-05-07 | 21.45 | $21.23 | 16200 |
| 2026-05-06 | 21.45 | $21.80 | 200 |
| 2026-05-05 | 21.39 | $21.80 | 19048 |
| 2026-05-04 | 21.30 | $22.04 | — |
| 2026-05-01 | 21.20 | $22.04 | 200 |
| 2026-04-30 | 21.06 | $22.04 | 32004 |
| 2026-04-29 | 20.90 | $21.80 | 8022 |
| 2026-04-28 | 20.77 | $22.06 | 18900 |
| 2026-04-27 | 20.61 | $22.03 | 8525 |
| 2026-04-24 | 20.45 | $20.82 | 1200 |
| 2026-04-23 | 20.36 | $20.82 | 1200 |
| 2026-04-22 | 20.26 | $20.82 | 1200 |
| 2026-04-21 | 20.16 | $20.82 | 1200 |
| 2026-04-20 | 20.04 | $20.82 | — |
| 2026-04-17 | 19.92 | $20.82 | 1200 |
| 2026-04-16 | 19.80 | $20.82 | 1249 |
| 2026-04-15 | 19.69 | $21.07 | 1600 |
| 2026-04-14 | 19.57 | $21.84 | 49 |
| 2026-04-13 | 19.40 | $21.84 | 800 |
| 2026-04-10 | 19.24 | $21.70 | 1225 |
| 2026-04-09 | 19.08 | $21.12 | 1100 |
| 2026-04-08 | 18.97 | $20.65 | 5500 |
| 2026-04-07 | 18.88 | $19.99 | 300 |
| 2026-04-06 | 18.80 | $20.00 | 3324 |
| 2026-04-02 | 18.74 | $19.24 | 505 |
| 2026-04-01 | 18.75 | $19.01 | 100 |
| 2026-03-31 | 18.70 | $19.01 | 200 |
| 2026-03-30 | 18.65 | $18.91 | 100 |
| 2026-03-27 | 18.63 | $18.92 | 201 |
| 2026-03-26 | 18.61 | $18.92 | 204 |
| 2026-03-25 | 18.59 | $18.86 | 100 |
| 2026-03-24 | 18.57 | $18.86 | 200 |
| 2026-03-23 | 18.56 | $18.39 | 100 |
| 2026-03-20 | 18.56 | $18.39 | 100 |
| 2026-03-19 | 18.58 | $18.55 | — |
| 2026-03-18 | 18.57 | $18.55 | 100 |
| 2026-03-17 | 18.56 | $18.55 | 100 |
| 2026-03-16 | 18.55 | $18.55 | — |
| 2026-03-13 | 18.55 | $18.55 | 100 |
| 2026-03-12 | 18.54 | $18.55 | 101 |
| 2026-03-11 | 18.53 | $18.94 | 200 |
| 2026-03-10 | 18.52 | $18.89 | 540 |
| 2026-03-09 | 18.50 | $18.38 | 200 |
| 2026-03-06 | 18.50 | $18.87 | 202 |
| 2026-03-05 | 18.47 | $19.25 | 6000 |
| 2026-03-04 | 18.43 | $18.07 | 100 |
| 2026-03-03 | 18.42 | $18.07 | 201 |
| 2026-03-02 | 18.43 | $18.52 | 100 |
| 2026-02-27 | 18.41 | $18.52 | 103 |
| 2026-02-26 | 18.39 | $18.51 | 200 |
| 2026-02-25 | 18.38 | $18.51 | 200 |
| 2026-02-24 | 18.36 | $18.51 | 200 |
| 2026-02-23 | 18.35 | $18.51 | 531 |
| 2026-02-20 | 18.33 | $18.78 | 300 |
| 2026-02-19 | 18.30 | $18.34 | — |
| 2026-02-18 | 18.30 | $18.34 | 200 |
| 2026-02-17 | 18.31 | $18.41 | — |
| 2026-02-13 | 18.29 | $18.41 | — |
| 2026-02-12 | 18.27 | $18.41 | — |
| 2026-02-11 | 18.25 | $18.41 | 1201 |
| 2026-02-10 | 18.18 | $18.63 | — |
| 2026-02-09 | 18.11 | $18.63 | 417 |
| 2026-02-06 | 18.01 | $18.31 | — |
| 2026-02-05 | 17.92 | $18.31 | 100 |
| 2026-02-04 | 17.84 | $18.31 | 306 |
| 2026-02-03 | 17.75 | $17.97 | 1202 |
| 2026-02-02 | 17.69 | $18.19 | 100 |
| 2026-01-30 | 17.61 | $18.19 | — |
| 2026-01-29 | 17.53 | $18.19 | 100 |
| 2026-01-28 | 17.46 | $18.19 | 1000 |
| 2026-01-27 | 17.38 | $18.19 | 8000 |
| 2026-01-26 | 17.29 | $18.21 | 100 |
| 2026-01-23 | 17.21 | $18.21 | 100 |
| 2026-01-22 | 17.12 | $18.21 | 100 |
| 2026-01-21 | 17.03 | $18.21 | 104 |
| 2026-01-20 | 16.93 | $18.56 | 1500 |
| 2026-01-16 | 16.80 | $18.09 | 10724 |
| 2026-01-15 | 16.70 | $18.01 | 700 |
| 2026-01-14 | 16.58 | $18.01 | 1903 |
| 2026-01-13 | 16.47 | $17.07 | 100 |
| 2026-01-12 | 16.42 | $17.07 | 102 |
| 2026-01-09 | 16.35 | $16.62 | 200 |
| 2026-01-08 | 16.30 | $16.62 | 200 |
| 2026-01-07 | 16.24 | $16.62 | 200 |
| 2026-01-06 | 16.19 | $16.62 | — |
| 2026-01-05 | 16.14 | $16.62 | 200 |
| 2026-01-02 | 16.08 | $16.62 | 200 |
| 2025-12-31 | 16.02 | $16.62 | 2001 |
| 2025-12-30 | 15.96 | $16.87 | 2810 |
| 2025-12-29 | 15.89 | $16.49 | 200 |
| 2025-12-26 | 15.84 | $16.49 | 100 |
| 2025-12-24 | 15.78 | $16.49 | — |
| 2025-12-23 | 15.70 | $16.49 | 100 |
| 2025-12-22 | 15.62 | $16.49 | 115 |
| 2025-12-19 | 15.53 | $16.03 | 3 |
| 2025-12-18 | 15.47 | $16.03 | 3 |
| 2025-12-17 | 15.45 | $16.04 | 241 |
| 2025-12-16 | 15.42 | $15.77 | 17 |
| 2025-12-15 | 15.43 | $15.77 | 200 |
| 2025-12-12 | 15.43 | $15.93 | 317 |
| 2025-12-11 | 15.43 | $15.67 | — |
| 2025-12-10 | 15.44 | $15.67 | 400 |
| 2025-12-09 | 15.45 | $15.55 | — |
| 2025-12-08 | 15.47 | $15.55 | 100 |
| 2025-12-05 | 15.47 | $15.55 | 100 |
| 2025-12-04 | 15.48 | $15.55 | 500 |
| 2025-12-03 | 15.48 | $15.42 | 100 |
| 2025-12-02 | 15.50 | $15.42 | — |
| 2025-12-01 | 15.51 | $15.42 | 100 |
| 2025-11-28 | 15.53 | $15.42 | — |
| 2025-11-26 | 15.54 | $15.42 | 500 |
| 2025-11-25 | 15.55 | $14.81 | — |
| 2025-11-24 | 15.60 | $14.81 | 100 |
| 2025-11-21 | 15.65 | $14.81 | 100 |
| 2025-11-20 | 15.70 | $14.81 | 2600 |
| 2025-11-19 | 15.73 | $15.52 | 100 |
| 2025-11-18 | 15.73 | $15.52 | 200 |
| 2025-11-17 | 15.73 | $15.90 | 100 |
| 2025-11-14 | 15.71 | $15.90 | 100 |
| 2025-11-13 | 15.69 | $15.90 | 100 |
| 2025-11-12 | 15.67 | $15.90 | 100 |
| 2025-11-11 | 15.65 | $15.90 | 100 |
| 2025-11-10 | 15.58 | $15.90 | 111 |
| 2025-11-07 | 15.51 | $15.59 | 100 |
| 2025-11-06 | 15.50 | $15.59 | 100 |
| 2025-11-05 | 15.50 | $15.70 | 100 |
| 2025-11-04 | 15.49 | $15.70 | 100 |
| 2025-11-03 | 15.47 | $15.70 | 100 |
| 2025-10-31 | 15.42 | $15.70 | 100 |
| 2025-10-30 | 15.36 | $15.70 | 100 |
| 2025-10-29 | 15.30 | $15.70 | 600 |
| 2025-10-28 | 15.24 | $15.79 | 1015 |
| 2025-10-27 | 15.18 | $15.76 | — |
| 2025-10-24 | 15.12 | $15.76 | 2048 |
| 2025-10-23 | 15.08 | $15.49 | — |
| 2025-10-22 | 15.05 | $15.49 | — |
| 2025-10-21 | 15.02 | $15.49 | — |
| 2025-10-20 | 15.00 | $15.49 | — |
| 2025-10-17 | 14.97 | $15.49 | — |
| 2025-10-16 | 14.96 | $15.49 | — |
| 2025-10-15 | 14.94 | $15.49 | 100 |
| 2025-10-14 | 14.92 | $14.52 | — |
| 2025-10-13 | 14.93 | $14.52 | 125 |
| 2025-10-10 | 14.94 | $15.51 | 225 |
| 2025-10-09 | 14.91 | $15.47 | — |
| 2025-10-08 | 14.87 | $15.47 | 300 |
| 2025-10-07 | 14.84 | $15.44 | 100 |
| 2025-10-06 | 14.81 | $14.53 | — |
| 2025-10-03 | 14.82 | $14.53 | — |
| 2025-10-02 | 14.83 | $14.53 | 102 |
| 2025-10-01 | 14.84 | $14.59 | — |
| 2025-09-30 | 14.85 | $14.59 | 300 |
| 2025-09-29 | 14.88 | $14.55 | 127 |
| 2025-09-26 | 14.92 | $14.87 | — |
| 2025-09-25 | 14.93 | $14.87 | — |
| 2025-09-24 | 14.94 | $14.87 | 400 |
| 2025-09-23 | 14.96 | $15.08 | — |
| 2025-09-22 | 14.96 | $15.08 | 7013 |
| 2025-09-19 | 14.97 | $15.11 | — |
| 2025-09-18 | 14.97 | $15.11 | — |
| 2025-09-17 | 14.97 | $15.11 | 800 |
| 2025-09-16 | 14.97 | $14.78 | — |
| 2025-09-15 | 14.99 | $14.78 | 300 |
| 2025-09-12 | 15.02 | $14.78 | — |
| 2025-09-11 | 15.04 | $14.78 | — |
| 2025-09-10 | 15.07 | $14.78 | — |
| 2025-09-09 | 15.09 | $14.78 | — |
| 2025-09-08 | 15.12 | $14.78 | — |
| 2025-09-05 | 15.14 | $14.78 | — |
| 2025-09-04 | 15.17 | $14.78 | — |
| 2025-09-03 | 15.17 | $14.78 | 500 |
| 2025-09-02 | 15.16 | $15.21 | 400 |
| 2025-08-29 | 15.11 | $15.21 | 400 |
| 2025-08-28 | 15.07 | $15.15 | — |
| 2025-08-27 | 15.03 | $15.15 | — |
| 2025-08-26 | 14.99 | $15.15 | — |
| 2025-08-25 | 14.94 | $15.15 | — |
| 2025-08-22 | 14.90 | $15.15 | 1000 |
| 2025-08-21 | 14.85 | $15.15 | 1000 |
| 2025-08-20 | 14.80 | $15.15 | 1000 |
| 2025-08-19 | 14.76 | $15.15 | 2600 |
| 2025-08-18 | 14.71 | $15.19 | 720 |
| 2025-08-15 | 14.66 | $15.26 | 400 |
| 2025-08-14 | 14.61 | $15.20 | 734 |
| 2025-08-13 | 14.56 | $15.38 | 100 |
| 2025-08-12 | 14.51 | $15.30 | — |
| 2025-08-11 | 14.45 | $15.30 | — |
| 2025-08-08 | 14.40 | $15.30 | 1000 |
| 2025-08-07 | 14.35 | $15.36 | 306 |
| 2025-08-06 | 14.29 | $14.63 | — |
| 2025-08-05 | 14.28 | $14.63 | 100 |
| 2025-08-04 | 14.24 | $14.33 | — |
| 2025-08-01 | 14.21 | $14.33 | — |
| 2025-07-31 | 14.19 | $14.33 | 300 |
| 2025-07-30 | 14.17 | $14.30 | 813 |
| 2025-07-29 | 14.15 | $14.23 | — |
| 2025-07-28 | 14.13 | $14.23 | — |
| 2025-07-25 | 14.11 | $14.23 | — |
| 2025-07-24 | 14.09 | $14.23 | — |
| 2025-07-23 | 14.07 | $14.23 | — |
| 2025-07-22 | 14.05 | $14.23 | — |
| 2025-07-21 | 14.03 | $14.23 | — |
| 2025-07-18 | 14.02 | $14.23 | — |
| 2025-07-17 | 14.00 | $14.23 | — |
| 2025-07-16 | 13.98 | $14.23 | 300 |
| 2025-07-15 | 13.96 | $14.26 | — |
| 2025-07-14 | 13.94 | $14.26 | — |
| 2025-07-11 | 13.92 | $14.26 | — |
| 2025-07-10 | 13.90 | $14.26 | — |
| 2025-07-09 | 13.88 | $14.26 | 100 |
| 2025-07-08 | 13.87 | $13.86 | — |
| 2025-07-07 | 13.89 | $13.86 | — |
| 2025-07-03 | 13.90 | $13.86 | — |
| 2025-07-02 | 13.91 | $13.86 | — |
| 2025-07-01 | 13.93 | $13.86 | — |
| 2025-06-30 | 13.94 | $13.86 | — |
| 2025-06-27 | 13.95 | $13.86 | — |
| 2025-06-26 | 13.97 | $13.86 | — |
| 2025-06-25 | 13.98 | $13.86 | — |
| 2025-06-24 | 14.00 | $13.86 | — |
| 2025-06-23 | 14.01 | $13.86 | — |
| 2025-06-20 | 14.02 | $13.86 | — |
| 2025-06-18 | 14.04 | $13.86 | — |
| 2025-06-17 | 14.05 | $13.86 | — |
| 2025-06-16 | 14.04 | $13.86 | — |
| 2025-06-13 | 14.02 | $13.86 | — |
| 2025-06-12 | 14.01 | $13.86 | — |
| 2025-06-11 | 14.00 | $13.86 | — |
| 2025-06-10 | 13.99 | $13.86 | 500 |
| 2025-06-09 | 13.97 | $14.13 | — |
| 2025-06-06 | 13.95 | $14.13 | — |
| 2025-06-05 | 13.92 | $14.13 | — |
| 2025-06-04 | 13.86 | $14.13 | — |
| 2025-06-03 | 13.79 | $14.13 | — |
| 2025-06-02 | 13.70 | $14.13 | — |
| 2025-05-30 | 13.61 | $14.13 | — |
| 2025-05-29 | 13.51 | $14.13 | — |
| 2025-05-28 | 13.42 | $14.13 | 1033 |
| 2025-05-27 | 13.33 | $14.13 | — |
| 2025-05-23 | 13.23 | $14.13 | — |
| 2025-05-22 | 13.14 | $14.13 | — |
| 2025-05-21 | 13.04 | $14.13 | — |
| 2025-05-20 | 12.94 | $14.13 | 2900 |
| 2025-05-19 | 12.88 | $13.61 | — |
| 2025-05-16 | 12.84 | $13.61 | — |
| 2025-05-15 | 12.72 | $13.61 | — |
| 2025-05-14 | 12.60 | $13.61 | — |
| 2025-05-13 | 12.47 | $13.61 | — |
| 2025-05-12 | 12.35 | $13.61 | — |
| 2025-05-09 | 12.23 | $13.61 | — |
| 2025-05-08 | 12.09 | $13.62 | 2900 |
| 2025-05-07 | 11.95 | $12.82 | — |
| 2025-05-06 | 11.85 | $12.82 | 100 |
| 2025-05-05 | 11.76 | $12.27 | — |
| 2025-05-02 | 11.70 | $12.27 | — |
| 2025-05-01 | 11.66 | $12.27 | — |
| 2025-04-30 | 11.61 | $12.27 | — |
| 2025-04-29 | 11.57 | $12.27 | — |
| 2025-04-28 | 11.54 | $12.27 | — |
| 2025-04-25 | 11.51 | $12.27 | 1547 |
| 2025-04-24 | 11.48 | $12.13 | — |
| 2025-04-23 | 11.46 | $12.13 | 1900 |
| 2025-04-22 | 11.43 | $12.88 | — |
| 2025-04-21 | 11.37 | $12.88 | 300 |
| 2025-04-17 | 11.31 | $11.16 | — |
| 2025-04-16 | 11.33 | $11.16 | — |
| 2025-04-15 | 11.36 | $11.16 | — |
| 2025-04-14 | 11.38 | $11.16 | — |
| 2025-04-11 | 11.40 | $11.16 | 1000 |
| 2025-04-10 | 11.42 | $10.82 | — |
| 2025-04-09 | 11.44 | $10.82 | — |
| 2025-04-08 | 11.46 | $10.82 | 925 |
| 2025-04-07 | 11.49 | $11.03 | — |
| 2025-04-04 | 11.52 | $11.03 | 1600 |
| 2025-04-03 | 11.56 | $11.52 | 600 |
| 2025-04-02 | 11.57 | $11.18 | 400 |
| 2025-04-01 | 11.60 | $11.64 | — |
| 2025-03-31 | 11.65 | $11.64 | — |
| 2025-03-28 | 11.69 | $11.64 | — |
| 2025-03-27 | 11.73 | $11.64 | — |
| 2025-03-26 | 11.79 | $11.64 | — |
| 2025-03-25 | 11.84 | $11.64 | — |
| 2025-03-24 | 11.89 | $11.64 | — |
| 2025-03-21 | 11.95 | $11.64 | — |
| 2025-03-20 | 12.00 | $11.64 | — |
| 2025-03-19 | 12.05 | $11.64 | — |
| 2025-03-18 | 12.10 | $11.64 | 1000 |
| 2025-03-17 | 12.16 | $11.57 | 200 |
| 2025-03-14 | 12.21 | $11.52 | 1010 |
| 2025-03-13 | 12.27 | $11.27 | — |
| 2025-03-12 | 12.34 | $11.27 | — |
| 2025-03-11 | 12.42 | $11.28 | 1000 |
| 2025-03-10 | 12.49 | $11.73 | 200 |
| 2025-03-07 | 12.54 | $11.79 | — |
| 2025-03-06 | 12.57 | $11.79 | — |
| 2025-03-05 | 12.61 | $11.79 | 200 |
| 2025-03-04 | 12.64 | $12.51 | — |
| 2025-03-03 | 12.62 | $12.51 | 100 |
| 2025-02-28 | 12.68 | $12.52 | 8610 |
| 2025-02-27 | 12.74 | $12.70 | — |
| 2025-02-26 | 12.79 | $12.70 | — |
| 2025-02-25 | 12.84 | $12.70 | — |
| 2025-02-24 | 12.89 | $12.70 | — |
| 2025-02-21 | 12.94 | $12.70 | — |
| 2025-02-20 | 12.99 | $12.70 | — |
| 2025-02-19 | 13.04 | $12.70 | — |
| 2025-02-18 | 13.09 | $12.70 | — |
| 2025-02-14 | 13.13 | $12.70 | — |
| 2025-02-13 | 13.17 | $12.70 | — |
| 2025-02-12 | 13.21 | $12.70 | 300 |
| 2025-02-11 | 13.26 | $12.70 | — |
| 2025-02-10 | 13.30 | $12.70 | — |
| 2025-02-07 | 13.34 | $12.70 | 114 |
| 2025-02-06 | 13.41 | $12.51 | — |
| 2025-02-05 | 13.49 | $12.51 | — |
| 2025-02-04 | 13.57 | $12.51 | 200 |
| 2025-02-03 | 13.65 | $12.02 | 804 |
| 2025-01-31 | 13.75 | $13.70 | — |
| 2025-01-30 | 13.75 | $13.70 | — |
| 2025-01-29 | 13.75 | $13.70 | — |
| 2025-01-28 | 13.76 | $13.70 | — |
| 2025-01-27 | 13.76 | $13.70 | 402 |
| 2025-01-24 | 13.76 | $13.70 | — |
| 2025-01-23 | 13.77 | $13.70 | — |
| 2025-01-22 | 13.77 | $13.70 | — |
| 2025-01-21 | 13.78 | $13.70 | 501 |
| 2025-01-17 | 13.79 | $13.54 | — |
| 2025-01-16 | 13.83 | $13.54 | — |
| 2025-01-15 | 13.87 | $13.54 | — |
| 2025-01-14 | 13.94 | $13.54 | — |
| 2025-01-13 | 14.01 | $13.54 | — |
| 2025-01-10 | 14.08 | $13.54 | 300 |
| 2025-01-08 | 14.15 | $14.09 | — |
| 2025-01-07 | 14.20 | $14.09 | — |
| 2025-01-06 | 14.24 | $14.09 | — |
| 2025-01-03 | 14.29 | $14.09 | 601 |
| 2025-01-02 | 14.33 | $14.01 | 1400 |
| 2024-12-31 | 14.38 | $13.77 | — |
| 2024-12-30 | 14.45 | $13.77 | — |
| 2024-12-27 | 14.57 | $13.77 | — |
| 2024-12-26 | 14.68 | $13.77 | — |
| 2024-12-24 | 14.80 | $13.77 | — |
| 2024-12-23 | 14.92 | $13.77 | — |
| 2024-12-20 | 15.03 | $13.78 | 100 |
| 2024-12-19 | 15.15 | $13.90 | — |
| 2024-12-18 | 15.26 | $13.90 | 146 |
| 2024-12-17 | 15.37 | $14.37 | — |
| 2024-12-16 | 15.44 | $14.37 | 701 |
| 2024-12-13 | 15.50 | $14.91 | — |
| 2024-12-12 | 15.54 | $14.91 | — |
| 2024-12-11 | 15.58 | $14.91 | 1025 |
| 2024-12-10 | 15.61 | $15.00 | — |
| 2024-12-09 | 15.64 | $15.00 | — |
| 2024-12-06 | 15.66 | $15.00 | — |
| 2024-12-05 | 15.68 | $15.00 | — |
| 2024-12-04 | 15.74 | $15.00 | — |
| 2024-12-03 | 15.81 | $15.00 | 612 |
| 2024-12-02 | 15.86 | $15.06 | 203 |
| 2024-11-29 | 15.91 | $16.11 | — |
| 2024-11-27 | 15.91 | $16.11 | — |
| 2024-11-26 | 15.91 | $16.11 | — |
| 2024-11-25 | 15.92 | $16.11 | — |
| 2024-11-22 | 15.93 | $16.11 | — |
| 2024-11-21 | 15.94 | $16.11 | — |
| 2024-11-20 | 16.00 | $16.11 | — |
| 2024-11-19 | 16.05 | $16.11 | 8224 |
| 2024-11-18 | 16.10 | $15.67 | — |
| 2024-11-15 | 16.17 | $15.67 | — |
| 2024-11-14 | 16.24 | $15.67 | — |
| 2024-11-13 | 16.32 | $15.67 | — |
| 2024-11-12 | 16.39 | $15.67 | 116 |
| 2024-11-11 | 16.46 | $15.45 | — |
| 2024-11-08 | 16.52 | $15.45 | — |
| 2024-11-07 | 16.58 | $15.45 | 301 |
| 2024-11-06 | 16.64 | $16.25 | 1100 |
| 2024-11-05 | 16.66 | $16.23 | 100 |
| 2024-11-04 | 16.66 | $16.09 | — |
| 2024-11-01 | 16.68 | $16.09 | — |
| 2024-10-31 | 16.69 | $16.09 | — |
| 2024-10-30 | 16.71 | $16.09 | 1200 |
| 2024-10-29 | 16.73 | $16.34 | — |
| 2024-10-28 | 16.72 | $16.34 | — |
| 2024-10-25 | 16.69 | $16.34 | 300 |
| 2024-10-24 | 16.68 | $17.13 | — |
| 2024-10-23 | 16.63 | $17.13 | — |
| 2024-10-22 | 16.57 | $17.13 | — |
| 2024-10-21 | 16.48 | $17.13 | — |
| 2024-10-18 | 16.43 | $17.13 | 11400 |
| 2024-10-17 | 16.37 | $17.13 | 5100 |
| 2024-10-16 | 16.32 | $17.13 | 1100 |
| 2024-10-15 | 16.24 | $17.13 | 6000 |
| 2024-10-14 | 16.16 | $16.65 | — |
| 2024-10-11 | 16.11 | $16.65 | 6200 |
| 2024-10-10 | 16.04 | $16.65 | 6000 |
| 2024-10-09 | 15.97 | $16.62 | 11100 |
| 2024-10-08 | 15.88 | $16.30 | 3600 |
| 2024-10-07 | 15.81 | $16.30 | 2822 |
| 2024-10-04 | 15.74 | $16.36 | 2507 |
| 2024-10-03 | 15.66 | $16.55 | 5900 |
| 2024-10-02 | 15.56 | $16.42 | 4230 |
| 2024-10-01 | 15.48 | $16.21 | 4400 |
| 2024-09-30 | 15.40 | $15.76 | 2900 |
| 2024-09-27 | 15.35 | $16.11 | 11400 |
| 2024-09-26 | 15.28 | $16.11 | 540 |
| 2024-09-25 | 15.22 | $15.89 | 2102 |
| 2024-09-24 | 15.17 | $15.43 | 9400 |
| 2024-09-23 | 15.14 | $16.00 | 15200 |
| 2024-09-20 | 15.07 | $16.00 | 10400 |
| 2024-09-19 | 14.99 | $16.10 | 7600 |
| 2024-09-18 | 14.90 | $15.56 | — |
| 2024-09-17 | 14.83 | $15.56 | 5200 |
| 2024-09-16 | 14.76 | $15.56 | 8814 |
| 2024-09-13 | 14.68 | $15.35 | 7214 |
| 2024-09-12 | 14.62 | $15.20 | 2300 |
| 2024-09-11 | 14.57 | $14.87 | 800 |
| 2024-09-10 | 14.53 | $14.87 | 3400 |
| 2024-09-09 | 14.49 | $14.87 | 1900 |
| 2024-09-06 | 14.32 | $14.69 | 4500 |
| 2024-09-05 | 14.16 | $14.69 | 3200 |
| 2024-09-04 | 14.00 | $14.69 | 4900 |
| 2024-09-03 | 13.84 | $14.69 | — |
| 2024-08-30 | 13.67 | $14.69 | 100 |
| 2024-08-29 | 13.64 | $14.84 | — |
| 2024-08-28 | 13.60 | $14.84 | — |
| 2024-08-27 | 13.54 | $14.84 | — |
| 2024-08-26 | 13.48 | $14.84 | 200 |
| 2024-08-23 | 13.42 | $14.66 | 400 |
| 2024-08-22 | 13.37 | $14.38 | 501 |
| 2024-08-21 | 13.34 | $14.27 | 600 |
| 2024-08-20 | 13.31 | $14.25 | 418 |
| 2024-08-19 | 13.28 | $14.07 | 1400 |
| 2024-08-16 | 13.26 | $14.07 | 1227 |
| 2024-08-15 | 13.25 | $14.10 | 2000 |
| 2024-08-14 | 13.24 | $14.10 | — |
| 2024-08-13 | 13.22 | $14.10 | 740 |
| 2024-08-12 | 13.21 | $14.14 | 1400 |
| 2024-08-09 | 13.17 | $11.46 | 900 |
| 2024-08-08 | 13.27 | $11.46 | 2200 |
| 2024-08-07 | 13.36 | $11.46 | 1100 |
| 2024-08-06 | 13.45 | $11.46 | 4200 |
| 2024-08-05 | 13.55 | $11.46 | 300 |
| 2024-08-02 | 13.64 | $13.98 | 1300 |
| 2024-08-01 | 13.60 | $13.98 | 101 |
| 2024-07-31 | 13.57 | $13.67 | — |
| 2024-07-30 | 13.55 | $13.67 | — |
| 2024-07-29 | 13.48 | $13.67 | — |
| 2024-07-26 | 13.42 | $13.67 | — |
| 2024-07-25 | 13.35 | $13.67 | — |
| 2024-07-24 | 13.32 | $13.67 | — |
| 2024-07-23 | 13.29 | $13.67 | — |
| 2024-07-22 | 13.26 | $13.67 | 100 |
| 2024-07-19 | 13.22 | $13.87 | — |
| 2024-07-18 | 13.18 | $13.87 | — |
| 2024-07-17 | 13.13 | $13.87 | — |
| 2024-07-16 | 13.08 | $13.87 | 1900 |
| 2024-07-15 | 13.04 | $13.34 | — |
| 2024-07-12 | 13.01 | $13.34 | — |
| 2024-07-11 | 12.99 | $13.34 | 301 |
| 2024-07-10 | 12.98 | $13.31 | — |
| 2024-07-09 | 12.97 | $13.31 | — |
| 2024-07-08 | 12.96 | $13.31 | — |
| 2024-07-05 | 12.96 | $13.31 | — |
| 2024-07-03 | 12.95 | $13.31 | 100 |
| 2024-07-02 | 12.94 | $13.24 | 1000 |
| 2024-07-01 | 12.94 | $12.33 | — |
| 2024-06-28 | 12.98 | $12.33 | — |
| 2024-06-27 | 13.02 | $12.33 | 100 |
| 2024-06-26 | 13.06 | $13.05 | — |
| 2024-06-25 | 13.06 | $13.05 | — |
| 2024-06-24 | 13.05 | $13.05 | 100 |
| 2024-06-21 | 13.04 | $13.05 | 300 |
| 2024-06-20 | 13.03 | $12.94 | — |
| 2024-06-18 | 13.02 | $12.94 | — |
| 2024-06-17 | 13.02 | $12.94 | — |
| 2024-06-14 | 13.01 | $12.94 | 500 |
| 2024-06-13 | 13.00 | $12.86 | — |
| 2024-06-12 | 13.00 | $12.86 | 600 |
| 2024-06-11 | 12.99 | $13.15 | — |
| 2024-06-10 | 12.96 | $13.15 | — |
| 2024-06-07 | 12.94 | $13.15 | — |
| 2024-06-06 | 12.93 | $13.15 | — |
| 2024-06-05 | 12.89 | $13.15 | — |
| 2024-06-04 | 12.86 | $13.15 | — |
| 2024-06-03 | 12.82 | $13.15 | — |
| 2024-05-31 | 12.78 | $13.15 | — |
| 2024-05-30 | 12.73 | $13.15 | — |
| 2024-05-29 | 12.69 | $13.15 | — |
| 2024-05-28 | 12.65 | $13.15 | 200 |
| 2024-05-24 | 12.60 | $12.81 | — |
| 2024-05-23 | 12.58 | $12.81 | — |
| 2024-05-22 | 12.55 | $12.81 | — |
| 2024-05-21 | 12.52 | $12.81 | — |
| 2024-05-20 | 12.50 | $12.81 | — |
| 2024-05-17 | 12.47 | $12.81 | — |
| 2024-05-16 | 12.44 | $12.81 | — |
| 2024-05-15 | 12.41 | $12.81 | 1000 |
| 2024-05-14 | 12.38 | $12.71 | 2913 |
| 2024-05-13 | 12.36 | $12.58 | — |
| 2024-05-10 | 12.33 | $12.58 | 100 |
| 2024-05-09 | 12.31 | $13.00 | 3808 |
| 2024-05-08 | 12.27 | $12.43 | 8700 |
| 2024-05-07 | 12.26 | $12.43 | 2100 |
| 2024-05-06 | 12.26 | $12.43 | 1300 |
| 2024-05-03 | 12.26 | $12.43 | 609 |
| 2024-05-02 | 12.26 | $12.13 | 2300 |
| 2024-05-01 | 12.27 | $12.28 | — |
| 2024-04-30 | 12.27 | $12.28 | 4500 |
| 2024-04-29 | 12.28 | $12.28 | 12100 |
| 2024-04-26 | 12.28 | $12.28 | — |
| 2024-04-25 | 12.30 | $12.28 | — |
| 2024-04-24 | 12.31 | $12.28 | 1000 |
| 2024-04-23 | 12.32 | $12.28 | 2700 |
| 2024-04-22 | 12.33 | $12.28 | — |
| 2024-04-19 | 12.34 | $12.28 | 8700 |
| 2024-04-18 | 12.35 | $12.20 | 6200 |
| 2024-04-17 | 12.36 | $12.20 | 5600 |
| 2024-04-16 | 12.37 | $12.20 | 3200 |
| 2024-04-15 | 12.39 | $12.12 | 900 |
| 2024-04-12 | 12.39 | $12.12 | 800 |
| 2024-04-11 | 12.40 | $12.12 | 4011 |
| 2024-04-10 | 12.40 | $12.38 | 11400 |
| 2024-04-09 | 12.37 | $12.38 | — |
| 2024-04-08 | 12.35 | $12.38 | 400 |
| 2024-04-05 | 12.33 | $12.38 | 400 |
| 2024-04-04 | 12.30 | $12.38 | 500 |
| 2024-04-03 | 12.29 | $12.38 | 2400 |
| 2024-04-02 | 12.29 | $12.38 | 700 |
| 2024-04-01 | 12.28 | $12.38 | 7701 |
| 2024-03-28 | 12.29 | $12.53 | 5200 |
| 2024-03-27 | 12.28 | $12.53 | 1700 |
| 2024-03-26 | 12.28 | $12.53 | 100 |
| 2024-03-25 | 12.28 | $12.50 | — |
| 2024-03-22 | 12.28 | $12.50 | 2800 |
| 2024-03-21 | 12.28 | $12.50 | 400 |
| 2024-03-20 | 12.27 | $12.40 | 3200 |
| 2024-03-19 | 12.26 | $12.40 | 2400 |
| 2024-03-18 | 12.25 | $12.41 | 2900 |
| 2024-03-15 | 12.24 | $12.31 | 2200 |
| 2024-03-14 | 12.23 | $12.31 | 1925 |
| 2024-03-13 | 12.22 | $11.95 | 2800 |
| 2024-03-12 | 12.23 | $11.95 | 3100 |
| 2024-03-11 | 12.24 | $11.95 | 9900 |
| 2024-03-08 | 12.25 | $12.00 | 8000 |
| 2024-03-07 | 12.26 | $11.67 | 18614 |
| 2024-03-06 | 12.29 | $12.26 | 1100 |
| 2024-03-05 | 12.29 | $12.26 | 1700 |
| 2024-03-04 | 12.28 | $12.26 | 3800 |
| 2024-03-01 | 12.28 | $12.48 | 2100 |
| 2024-02-29 | 12.26 | $12.48 | 3000 |
| 2024-02-28 | 12.25 | $12.48 | 4200 |
| 2024-02-27 | 12.22 | $12.48 | — |
| 2024-02-26 | 12.20 | $12.48 | — |
| 2024-02-23 | 12.16 | $12.48 | 3100 |
| 2024-02-22 | 12.13 | $12.39 | 500 |
| 2024-02-21 | 12.09 | $12.17 | — |
| 2024-02-20 | 12.06 | $12.17 | — |
| 2024-02-16 | 12.00 | $12.17 | 2400 |
| 2024-02-15 | 11.95 | $12.17 | — |
| 2024-02-14 | 11.90 | $12.17 | 600 |
| 2024-02-13 | 11.85 | $12.17 | 1700 |
| 2024-02-12 | 11.81 | $12.17 | 1200 |
| 2024-02-09 | 11.76 | $12.17 | 1034 |
| 2024-02-08 | 11.72 | $12.19 | — |
| 2024-02-07 | 11.69 | $12.19 | — |
| 2024-02-06 | 11.65 | $12.19 | 500 |
| 2024-02-05 | 11.61 | $12.19 | 900 |
| 2024-02-02 | 11.58 | $12.19 | 2334 |
| 2024-02-01 | 11.54 | $12.15 | 500 |
| 2024-01-31 | 11.51 | $12.18 | 1749 |
| 2024-01-30 | 11.47 | $11.99 | 700 |
| 2024-01-29 | 11.44 | $12.02 | 1500 |
| 2024-01-26 | 11.41 | $11.77 | 800 |
| 2024-01-25 | 11.38 | $11.77 | 413 |
| 2024-01-24 | 11.35 | $11.57 | 3600 |
| 2024-01-23 | 11.34 | $11.57 | 1220 |
| 2024-01-22 | 11.32 | $11.09 | 1200 |
| 2024-01-19 | 11.33 | $11.09 | 400 |
| 2024-01-18 | 11.34 | $11.09 | 1026 |
| 2024-01-17 | 11.35 | $11.26 | 1200 |
| 2024-01-16 | 11.37 | $11.26 | 400 |
| 2024-01-12 | 11.38 | $11.26 | 4310 |
| 2024-01-11 | 11.37 | $11.46 | 1500 |
| 2024-01-10 | 11.34 | $11.46 | 1000 |
| 2024-01-09 | 11.30 | $11.46 | 1300 |
| 2024-01-08 | 11.27 | $11.46 | 300 |
| 2024-01-05 | 11.24 | $11.46 | 700 |
| 2024-01-04 | 11.21 | $11.46 | 700 |
| 2024-01-03 | 11.18 | $11.46 | 5300 |
| 2024-01-02 | 11.15 | $11.46 | 800 |
| 2023-12-29 | 11.11 | $11.46 | 2400 |
| 2023-12-28 | 11.06 | $11.24 | 500 |
| 2023-12-27 | 11.02 | $11.24 | 1300 |
| 2023-12-26 | 10.98 | $11.24 | — |
| 2023-12-22 | 10.94 | $11.24 | 3004 |
| 2023-12-21 | 10.89 | $11.28 | 500 |
| 2023-12-20 | 10.85 | $11.28 | 1400 |
| 2023-12-19 | 10.81 | $11.34 | 1000 |
| 2023-12-18 | 10.76 | $11.31 | 2400 |
| 2023-12-15 | 10.71 | $11.49 | 1200 |
| 2023-12-14 | 10.66 | $11.49 | 1300 |
| 2023-12-13 | 10.60 | $11.15 | 500 |
| 2023-12-12 | 10.55 | $10.75 | 2100 |
| 2023-12-11 | 10.52 | $10.75 | 1348 |
| 2023-12-08 | 10.48 | $10.85 | — |
| 2023-12-07 | 10.44 | $10.85 | 2100 |
| 2023-12-06 | 10.40 | $10.85 | 12400 |
| 2023-12-05 | 10.35 | $10.85 | 6900 |
| 2023-12-04 | 10.34 | $10.85 | 3400 |
| 2023-12-01 | 10.32 | $10.60 | — |
| 2023-11-30 | 10.28 | $10.60 | 20400 |
| 2023-11-29 | 10.19 | $10.37 | 3600 |
| 2023-11-28 | 10.12 | $10.40 | 2000 |
| 2023-11-27 | 10.05 | $10.40 | 3100 |
| 2023-11-24 | 10.00 | $10.40 | 700 |
| 2023-11-22 | 9.95 | $10.40 | — |
| 2023-11-21 | 9.90 | $10.40 | 1536 |
| 2023-11-20 | 9.84 | $10.41 | — |
| 2023-11-17 | 9.79 | $10.41 | 1002 |
| 2023-11-16 | 9.74 | $10.41 | 900 |
| 2023-11-15 | 9.69 | $10.21 | 3400 |
| 2023-11-14 | 9.66 | $10.21 | 2200 |
| 2023-11-13 | 9.63 | $10.21 | 1400 |
| 2023-11-10 | 9.61 | $9.99 | — |
| 2023-11-09 | 9.60 | $9.99 | 5800 |
| 2023-11-08 | 9.59 | $9.99 | 3600 |
| 2023-11-07 | 9.60 | $9.99 | 3600 |
| 2023-11-06 | 9.60 | $10.53 | 9500 |
| 2023-11-03 | 9.59 | $10.53 | 10241 |
| 2023-11-02 | 9.57 | $9.70 | 11946 |
| 2023-11-01 | 9.59 | $8.86 | 11800 |
| 2023-10-31 | 9.66 | $8.97 | 7800 |
| 2023-10-30 | 9.73 | $9.02 | 2600 |
| 2023-10-27 | 9.81 | $9.36 | 3100 |
| 2023-10-26 | 9.86 | $9.36 | 7700 |
| 2023-10-25 | 9.93 | $9.36 | 15300 |
| 2023-10-24 | 10.00 | $9.36 | 900 |
| 2023-10-23 | 10.05 | $9.36 | 1300 |
| 2023-10-20 | 10.10 | $9.36 | 5600 |
| 2023-10-19 | 10.16 | $9.36 | 1100 |
| 2023-10-18 | 10.21 | $9.64 | 500 |
| 2023-10-17 | 10.26 | $9.73 | 8200 |
| 2023-10-16 | 10.30 | $9.73 | 14400 |
| 2023-10-13 | 10.33 | $9.73 | 7500 |
| 2023-10-12 | 10.36 | $9.79 | 2203 |
| 2023-10-11 | 10.40 | $10.16 | 3100 |
| 2023-10-10 | 10.41 | $10.16 | 5410 |
| 2023-10-09 | 10.42 | $10.35 | 400 |
| 2023-10-06 | 10.43 | $10.11 | 4400 |
| 2023-10-05 | 10.44 | $10.11 | 1200 |
| 2023-10-04 | 10.51 | $10.11 | 1800 |
| 2023-10-03 | 10.58 | $10.50 | 6800 |
| 2023-10-02 | 10.64 | $10.50 | 2700 |
| 2023-09-29 | 10.69 | $10.50 | 2740 |
| 2023-09-28 | 10.74 | $10.71 | 4500 |
| 2023-09-27 | 10.78 | $10.74 | 13000 |
| 2023-09-26 | 10.82 | $10.33 | 9000 |
| 2023-09-25 | 10.88 | $10.33 | 12800 |
| 2023-09-22 | 10.94 | $10.51 | 800 |
| 2023-09-21 | 11.00 | $10.51 | 1800 |
| 2023-09-20 | 11.06 | $10.51 | 100 |
| 2023-09-19 | 11.13 | $10.51 | 2322 |
| 2023-09-18 | 11.20 | $10.42 | 900 |
| 2023-09-15 | 11.27 | $10.42 | 4100 |
| 2023-09-14 | 11.36 | $10.42 | 6500 |
| 2023-09-13 | 11.45 | $10.42 | 7300 |
| 2023-09-12 | 11.53 | $10.42 | 3800 |
| 2023-09-11 | 11.62 | $10.42 | 3000 |
| 2023-09-08 | 11.73 | $10.42 | 3913 |
| 2023-09-07 | 11.83 | $11.54 | 8400 |
| 2023-09-06 | 11.88 | $11.54 | 1500 |
| 2023-09-05 | 11.93 | $11.54 | — |
| 2023-09-01 | 11.98 | $11.54 | — |
| 2023-08-31 | 12.03 | $11.51 | 6800 |
| 2023-08-30 | 12.08 | $11.54 | — |
| 2023-08-29 | 12.13 | $11.54 | — |
| 2023-08-28 | 12.18 | $11.54 | — |
| 2023-08-25 | 12.24 | $11.54 | 201 |
| 2023-08-24 | 12.30 | $11.60 | 1200 |
| 2023-08-23 | 12.35 | $11.79 | 205 |
| 2023-08-22 | 12.42 | $11.90 | — |
| 2023-08-21 | 12.50 | $11.90 | — |
| 2023-08-18 | 12.57 | $11.90 | 310 |
| 2023-08-17 | 12.64 | $12.17 | — |
| 2023-08-16 | 12.70 | $12.17 | — |
| 2023-08-15 | 12.75 | $12.17 | — |
| 2023-08-14 | 12.81 | $12.17 | 200 |
| 2023-08-11 | 12.83 | $12.52 | — |
| 2023-08-10 | 12.83 | $12.52 | — |
| 2023-08-09 | 12.82 | $12.52 | — |
| 2023-08-08 | 12.82 | $12.52 | — |
| 2023-08-07 | 12.82 | $12.52 | — |
| 2023-08-04 | 12.82 | $12.52 | — |
| 2023-08-03 | 12.82 | $12.52 | — |
| 2023-08-02 | 12.82 | $12.52 | 100 |
| 2023-08-01 | 12.78 | $12.55 | 330 |
| 2023-07-31 | 12.75 | $12.73 | — |
| 2023-07-28 | 12.75 | $12.73 | 101 |
| 2023-07-27 | 12.75 | $12.62 | 800 |
| 2023-07-26 | 12.76 | $13.32 | — |
| 2023-07-25 | 12.73 | $13.32 | 4900 |
| 2023-07-24 | 12.71 | $13.32 | — |
| 2023-07-21 | 12.68 | $13.32 | 100 |
| 2023-07-20 | 12.65 | $13.32 | — |
| 2023-07-19 | 12.62 | $13.32 | — |
| 2023-07-18 | 12.60 | $13.32 | 1500 |
| 2023-07-17 | 12.57 | $12.50 | — |
| 2023-07-14 | 12.58 | $12.50 | — |
| 2023-07-13 | 12.60 | $12.50 | — |
| 2023-07-12 | 12.60 | $12.50 | — |
| 2023-07-11 | 12.61 | $12.50 | — |
| 2023-07-10 | 12.61 | $12.50 | — |
| 2023-07-07 | 12.62 | $12.50 | — |
| 2023-07-06 | 12.62 | $12.50 | 103 |
| 2023-07-05 | 12.62 | $11.80 | — |
| 2023-07-03 | 12.66 | $11.80 | 200 |
| 2023-06-30 | 12.69 | $12.78 | — |
| 2023-06-29 | 12.67 | $12.78 | — |
| 2023-06-28 | 12.65 | $12.78 | — |
| 2023-06-27 | 12.62 | $12.78 | 100 |
| 2023-06-26 | 12.61 | $12.78 | — |
| 2023-06-23 | 12.60 | $12.78 | — |
| 2023-06-22 | 12.59 | $12.78 | — |
| 2023-06-21 | 12.58 | $12.78 | — |
| 2023-06-20 | 12.58 | $12.78 | — |
| 2023-06-16 | 12.57 | $12.78 | — |
| 2023-06-15 | 12.57 | $12.78 | — |
| 2023-06-14 | 12.56 | $12.78 | 100 |
| 2023-06-13 | 12.55 | $12.60 | — |
| 2023-06-12 | 12.56 | $12.60 | — |
| 2023-06-09 | 12.56 | $12.60 | — |
| 2023-06-08 | 12.57 | $12.60 | — |
| 2023-06-07 | 12.57 | $12.60 | 128 |
| 2023-06-06 | 12.56 | $12.50 | — |
| 2023-06-05 | 12.56 | $12.50 | — |
| 2023-06-02 | 12.55 | $12.50 | 300 |
| 2023-06-01 | 12.54 | $12.31 | — |
| 2023-05-31 | 12.55 | $12.31 | — |
| 2023-05-30 | 12.56 | $12.31 | 300 |
| 2023-05-26 | 12.57 | $12.57 | — |
| 2023-05-25 | 12.55 | $12.57 | — |
| 2023-05-24 | 12.52 | $12.57 | — |
| 2023-05-23 | 12.49 | $12.57 | 105 |
| 2023-05-22 | 12.46 | $12.69 | — |
| 2023-05-19 | 12.42 | $12.69 | — |
| 2023-05-18 | 12.37 | $12.69 | 500 |
| 2023-05-17 | 12.32 | $12.65 | — |
| 2023-05-16 | 12.27 | $12.65 | — |
| 2023-05-15 | 12.22 | $12.65 | 1000 |
| 2023-05-12 | 12.17 | $12.72 | — |
| 2023-05-11 | 12.11 | $12.72 | — |
| 2023-05-10 | 12.06 | $12.72 | 100 |
| 2023-05-09 | 12.01 | $12.37 | — |
| 2023-05-08 | 11.98 | $12.37 | — |
| 2023-05-05 | 11.94 | $12.37 | — |
| 2023-05-04 | 11.91 | $12.37 | — |
| 2023-05-03 | 11.88 | $12.37 | 100 |
| 2023-05-02 | 11.85 | $12.59 | — |
| 2023-05-01 | 11.80 | $12.59 | 111 |
| 2023-04-28 | 11.76 | $12.00 | — |
| 2023-04-27 | 11.74 | $12.00 | — |
| 2023-04-26 | 11.72 | $12.00 | — |
| 2023-04-25 | 11.70 | $12.00 | 100 |
| 2023-04-24 | 11.68 | $11.81 | — |
| 2023-04-21 | 11.67 | $11.81 | 200 |
| 2023-04-20 | 11.66 | $11.63 | — |
| 2023-04-19 | 11.65 | $11.63 | — |
| 2023-04-18 | 11.65 | $11.63 | — |
| 2023-04-17 | 11.65 | $11.63 | — |
| 2023-04-14 | 11.68 | $11.63 | — |
| 2023-04-13 | 11.71 | $11.63 | 500 |
| 2023-04-12 | 11.74 | $11.72 | — |
| 2023-04-11 | 11.77 | $11.72 | — |
| 2023-04-10 | 11.79 | $11.72 | — |
| 2023-04-06 | 11.82 | $11.72 | — |
| 2023-04-05 | 11.85 | $11.72 | — |
| 2023-04-04 | 11.88 | $11.72 | — |
| 2023-04-03 | 11.90 | $11.72 | — |
| 2023-03-31 | 11.93 | $11.72 | 500 |
| 2023-03-30 | 11.96 | $11.58 | — |
| 2023-03-29 | 11.99 | $11.58 | — |
| 2023-03-28 | 12.03 | $11.58 | 517 |
| 2023-03-27 | 12.06 | $11.62 | 200 |
| 2023-03-24 | 12.08 | $11.60 | — |
| 2023-03-23 | 12.10 | $11.60 | — |
| 2023-03-22 | 12.14 | $11.60 | — |
| 2023-03-21 | 12.17 | $11.60 | — |
| 2023-03-20 | 12.19 | $11.60 | 345 |
| 2023-03-17 | 12.22 | $12.25 | — |
| 2023-03-16 | 12.22 | $12.25 | — |
| 2023-03-15 | 12.21 | $12.25 | — |
| 2023-03-14 | 12.21 | $12.25 | 200 |
| 2023-03-13 | 12.16 | $12.11 | 529 |
| 2023-03-10 | 12.12 | $12.29 | 300 |
| 2023-03-09 | 12.07 | $12.44 | 100 |
| 2023-03-08 | 12.01 | $12.20 | 100 |
| 2023-03-07 | 11.95 | $12.20 | 200 |
| 2023-03-06 | 11.89 | $12.30 | 100 |
| 2023-03-03 | 11.83 | $12.30 | 100 |
| 2023-03-02 | 11.77 | $12.22 | 100 |
| 2023-03-01 | 11.71 | $12.41 | 2600 |
| 2023-02-28 | 11.65 | $12.03 | 7500 |
| 2023-02-27 | 11.60 | $12.06 | — |
| 2023-02-24 | 11.55 | $12.06 | 336 |
| 2023-02-23 | 11.51 | $12.30 | 830 |
| 2023-02-22 | 11.45 | $12.22 | 300 |
| 2023-02-21 | 11.39 | $12.00 | 500 |
| 2023-02-17 | 11.35 | $12.21 | — |
| 2023-02-16 | 11.29 | $12.21 | — |
| 2023-02-15 | 11.22 | $12.21 | — |
| 2023-02-14 | 11.16 | $12.21 | 300 |
| 2023-02-13 | 11.10 | $11.24 | — |
| 2023-02-10 | 11.08 | $11.24 | — |
| 2023-02-09 | 11.07 | $11.24 | — |
| 2023-02-08 | 11.06 | $11.24 | 200 |
| 2023-02-07 | 11.04 | $11.08 | — |
| 2023-02-06 | 11.03 | $11.08 | — |
| 2023-02-03 | 11.01 | $11.08 | — |
| 2023-02-02 | 10.98 | $11.08 | — |
| 2023-02-01 | 10.95 | $11.08 | — |
| 2023-01-31 | 10.91 | $11.08 | — |
| 2023-01-30 | 10.87 | $11.08 | — |
| 2023-01-27 | 10.83 | $11.08 | 406 |
| 2023-01-26 | 10.79 | $11.14 | — |
| 2023-01-25 | 10.75 | $11.14 | — |
| 2023-01-24 | 10.71 | $11.14 | — |
| 2023-01-23 | 10.67 | $11.14 | 200 |
| 2023-01-20 | 10.63 | $10.95 | — |
| 2023-01-19 | 10.60 | $10.95 | — |
| 2023-01-18 | 10.57 | $10.95 | — |
| 2023-01-17 | 10.53 | $10.95 | — |
| 2023-01-13 | 10.51 | $10.95 | 100 |
| 2023-01-12 | 10.50 | $11.03 | — |
| 2023-01-11 | 10.49 | $11.03 | 100 |
| 2023-01-10 | 10.49 | $10.88 | — |
| 2023-01-09 | 10.49 | $10.88 | 1200 |
| 2023-01-06 | 10.49 | $10.54 | — |
| 2023-01-05 | 10.50 | $10.54 | 200 |
| 2023-01-04 | 10.52 | $10.45 | 905 |
| 2023-01-03 | 10.54 | $10.32 | 200 |
| 2022-12-30 | 10.56 | $10.30 | — |
| 2022-12-29 | 10.59 | $10.30 | — |
| 2022-12-28 | 10.62 | $10.30 | — |
| 2022-12-27 | 10.65 | $10.30 | — |
| 2022-12-23 | 10.67 | $10.30 | 131 |
| 2022-12-22 | 10.70 | $10.32 | — |
| 2022-12-21 | 10.73 | $10.32 | — |
| 2022-12-20 | 10.76 | $10.32 | — |
| 2022-12-19 | 10.78 | $10.32 | — |
| 2022-12-16 | 10.82 | $10.32 | 4800 |
| 2022-12-15 | 10.86 | $10.48 | 600 |
| 2022-12-14 | 10.89 | $10.72 | 100 |
| 2022-12-13 | 10.91 | $10.84 | 648 |
| 2022-12-12 | 10.91 | $10.95 | — |
| 2022-12-09 | 10.90 | $10.95 | 100 |
| 2022-12-08 | 10.89 | $10.85 | — |
| 2022-12-07 | 10.88 | $10.85 | — |
| 2022-12-06 | 10.88 | $10.85 | — |
| 2022-12-05 | 10.84 | $10.85 | — |
| 2022-12-02 | 10.81 | $10.85 | — |
| 2022-12-01 | 10.77 | $10.85 | — |
| 2022-11-30 | 10.72 | $10.85 | — |
| 2022-11-29 | 10.66 | $10.85 | — |
| 2022-11-28 | 10.61 | $10.85 | — |
| 2022-11-25 | 10.55 | $10.85 | — |
| 2022-11-23 | 10.50 | $10.85 | — |
| 2022-11-22 | 10.45 | $10.85 | 200 |
| 2022-11-21 | 10.40 | $10.88 | 400 |
| 2022-11-18 | 10.35 | $11.11 | — |
| 2022-11-17 | 10.29 | $11.11 | — |
| 2022-11-16 | 10.23 | $11.11 | — |
| 2022-11-15 | 10.17 | $11.11 | 108 |
| 2022-11-14 | 10.10 | $10.73 | — |
| 2022-11-11 | 10.06 | $10.73 | — |
| 2022-11-10 | 10.02 | $10.73 | — |
| 2022-11-09 | 10.04 | $10.73 | 404 |
| 2022-11-08 | 10.06 | $10.80 | 534 |
| 2022-11-07 | 10.07 | $10.15 | — |
| 2022-11-04 | 10.12 | $10.15 | — |
| 2022-11-03 | 10.14 | $10.15 | 619 |
| 2022-11-02 | 10.16 | $9.74 | — |
| 2022-11-01 | 10.20 | $9.74 | — |
| 2022-10-31 | 10.24 | $9.74 | — |
| 2022-10-28 | 10.27 | $9.74 | 224 |
| 2022-10-27 | 10.29 | $9.87 | — |
| 2022-10-26 | 10.31 | $9.87 | — |
| 2022-10-25 | 10.33 | $9.87 | — |
| 2022-10-24 | 10.33 | $9.87 | — |
| 2022-10-21 | 10.34 | $9.87 | — |
| 2022-10-20 | 10.37 | $9.87 | — |
| 2022-10-19 | 10.41 | $9.87 | — |
| 2022-10-18 | 10.44 | $9.87 | — |
| 2022-10-17 | 10.46 | $9.87 | — |
| 2022-10-14 | 10.49 | $9.87 | 200 |
| 2022-10-13 | 10.52 | $11.11 | — |
| 2022-10-12 | 10.49 | $11.11 | 100 |
| 2022-10-11 | 10.46 | $11.11 | — |
| 2022-10-10 | 10.43 | $11.11 | 100 |
| 2022-10-07 | 10.41 | $10.57 | — |
| 2022-10-06 | 10.40 | $10.57 | — |
| 2022-10-05 | 10.37 | $10.57 | 1504 |
| 2022-10-04 | 10.34 | $10.45 | — |
| 2022-10-03 | 10.32 | $10.45 | 215 |
| 2022-09-30 | 10.32 | $10.13 | 120 |
| 2022-09-29 | 10.34 | $10.20 | — |
| 2022-09-28 | 10.36 | $10.20 | 5000 |
| 2022-09-27 | 10.38 | $9.99 | 600 |
| 2022-09-26 | 10.44 | $10.03 | 1900 |
| 2022-09-23 | 10.50 | $10.51 | — |
| 2022-09-22 | 10.53 | $10.51 | — |
| 2022-09-21 | 10.56 | $10.51 | 5500 |
| 2022-09-20 | 10.59 | $10.41 | — |
| 2022-09-19 | 10.62 | $10.41 | — |
| 2022-09-16 | 10.66 | $10.41 | 200 |
| 2022-09-15 | 10.71 | $10.50 | — |
| 2022-09-14 | 10.75 | $10.50 | — |
| 2022-09-13 | 10.79 | $10.50 | 600 |
| 2022-09-12 | 10.84 | $10.79 | 1100 |
| 2022-09-09 | 10.86 | $10.43 | 110 |
| 2022-09-08 | 10.91 | $9.98 | — |
| 2022-09-07 | 10.98 | $9.98 | — |
| 2022-09-06 | 11.03 | $9.98 | 1700 |
| 2022-09-02 | 11.09 | $10.52 | 4700 |
| 2022-09-01 | 11.12 | $10.52 | 2400 |
| 2022-08-31 | 11.14 | $10.53 | — |
| 2022-08-30 | 11.15 | $10.53 | 100 |
| 2022-08-29 | 11.16 | $11.22 | — |
| 2022-08-26 | 11.10 | $11.22 | — |
| 2022-08-25 | 11.07 | $11.22 | 600 |
| 2022-08-24 | 11.03 | $11.03 | — |
| 2022-08-23 | 10.98 | $11.03 | — |
| 2022-08-22 | 10.93 | $11.04 | 200 |
| 2022-08-19 | 10.89 | $11.34 | — |
| 2022-08-18 | 10.84 | $11.34 | — |
| 2022-08-17 | 10.78 | $11.34 | — |
| 2022-08-16 | 10.72 | $11.34 | — |
| 2022-08-15 | 10.65 | $11.34 | — |
| 2022-08-12 | 10.58 | $11.34 | — |
| 2022-08-11 | 10.49 | $11.34 | — |
| 2022-08-10 | 10.39 | $11.34 | 200 |
| 2022-08-09 | 10.30 | $11.09 | — |
| 2022-08-08 | 10.24 | $11.09 | — |
| 2022-08-05 | 10.18 | $11.09 | 215 |
| 2022-08-04 | 10.13 | $10.90 | — |
| 2022-08-03 | 10.08 | $10.90 | 201 |
| 2022-08-02 | 10.04 | $10.72 | 131 |
| 2022-08-01 | 10.01 | $10.00 | 419 |
| 2022-07-29 | 10.01 | $10.66 | 100 |
| 2022-07-28 | 9.98 | $10.35 | 611 |
| 2022-07-27 | 9.99 | $10.06 | — |
| 2022-07-26 | 10.01 | $10.06 | 300 |
| 2022-07-25 | 10.05 | $10.20 | — |
| 2022-07-22 | 10.07 | $10.20 | — |
| 2022-07-21 | 10.07 | $10.20 | — |
| 2022-07-20 | 10.07 | $10.20 | 307 |
| 2022-07-19 | 10.06 | $9.92 | — |
| 2022-07-18 | 10.07 | $9.92 | 600 |
| 2022-07-15 | 10.10 | $9.55 | 800 |
| 2022-07-14 | 10.15 | $9.44 | — |
| 2022-07-13 | 10.19 | $9.44 | 200 |
| 2022-07-12 | 10.27 | $9.84 | 116 |
| 2022-07-11 | 10.32 | $10.00 | 101 |
| 2022-07-08 | 10.38 | $10.00 | — |
| 2022-07-07 | 10.45 | $10.00 | — |
| 2022-07-06 | 10.53 | $10.00 | 1400 |
| 2022-07-05 | 10.60 | $10.09 | — |
| 2022-07-01 | 10.66 | $10.09 | — |
| 2022-06-30 | 10.69 | $10.09 | 105 |
| 2022-06-29 | 10.72 | $10.51 | — |
| 2022-06-28 | 10.73 | $10.51 | 200 |
| 2022-06-27 | 10.74 | $10.72 | — |
| 2022-06-24 | 10.74 | $10.72 | 200 |
| 2022-06-23 | 10.74 | $10.13 | — |
| 2022-06-22 | 10.76 | $10.13 | — |
| 2022-06-21 | 10.81 | $10.13 | — |
| 2022-06-17 | 10.86 | $10.13 | 1000 |
| 2022-06-16 | 10.91 | $10.47 | — |
| 2022-06-15 | 10.94 | $10.47 | 100 |
| 2022-06-14 | 10.97 | $10.41 | 1005 |
| 2022-06-13 | 10.99 | $10.93 | — |
| 2022-06-10 | 10.95 | $10.93 | 1000 |
| 2022-06-09 | 10.91 | $11.08 | 100 |
| 2022-06-08 | 10.90 | $11.52 | 132 |
| 2022-06-07 | 10.91 | $11.49 | — |
| 2022-06-06 | 10.91 | $11.49 | 220 |
| 2022-06-03 | 10.94 | $11.32 | 310 |
| 2022-06-02 | 10.98 | $10.68 | — |
| 2022-06-01 | 11.06 | $10.68 | — |
| 2022-05-31 | 11.12 | $10.68 | — |
| 2022-05-27 | 11.20 | $10.68 | — |
| 2022-05-26 | 11.28 | $10.68 | — |
| 2022-05-25 | 11.35 | $10.68 | — |
| 2022-05-24 | 11.46 | $10.68 | 100 |
| 2022-05-23 | 11.56 | $11.11 | — |
| 2022-05-20 | 11.68 | $11.11 | — |
| 2022-05-19 | 11.79 | $11.11 | — |
| 2022-05-18 | 11.91 | $11.11 | — |
| 2022-05-17 | 12.03 | $11.11 | 200 |
| 2022-05-16 | 12.15 | $10.76 | 230 |
| 2022-05-13 | 12.30 | $10.15 | 5000 |
| 2022-05-12 | 12.47 | $10.06 | 3500 |
| 2022-05-11 | 12.65 | $10.99 | 340 |
| 2022-05-10 | 12.78 | $11.59 | — |
| 2022-05-09 | 12.88 | $11.59 | 200 |
| 2022-05-06 | 12.98 | $12.12 | — |
| 2022-05-05 | 13.05 | $12.12 | — |
| 2022-05-04 | 13.16 | $12.12 | 100 |
| 2022-05-03 | 13.26 | $12.00 | 802 |
| 2022-05-02 | 13.35 | $12.21 | — |
| 2022-04-29 | 13.42 | $12.21 | — |
| 2022-04-28 | 13.50 | $12.21 | 800 |
| 2022-04-27 | 13.57 | $12.75 | — |
| 2022-04-26 | 13.62 | $12.75 | 200 |
| 2022-04-25 | 13.67 | $13.43 | — |
| 2022-04-22 | 13.68 | $13.43 | — |
| 2022-04-21 | 13.68 | $13.43 | 200 |
| 2022-04-20 | 13.72 | $13.56 | 433 |
| 2022-04-19 | 13.76 | $13.60 | — |
| 2022-04-18 | 13.78 | $13.60 | — |
| 2022-04-14 | 13.81 | $13.60 | — |
| 2022-04-13 | 13.84 | $13.60 | — |
| 2022-04-12 | 13.86 | $13.60 | — |
| 2022-04-11 | 13.88 | $13.60 | — |
| 2022-04-08 | 13.89 | $13.60 | — |
| 2022-04-07 | 13.90 | $13.60 | 400 |
| 2022-04-06 | 13.93 | $14.26 | — |
| 2022-04-05 | 13.93 | $14.25 | 400 |
| 2022-04-04 | 13.93 | $13.70 | — |
| 2022-04-01 | 13.95 | $13.70 | — |
| 2022-03-31 | 13.98 | $13.70 | — |
| 2022-03-30 | 14.01 | $13.70 | — |
| 2022-03-29 | 14.00 | $13.70 | — |
| 2022-03-28 | 13.99 | $13.70 | — |
| 2022-03-25 | 13.99 | $13.70 | 110 |
| 2022-03-24 | 13.98 | $13.45 | 116 |
| 2022-03-23 | 13.99 | $14.27 | — |
| 2022-03-22 | 13.97 | $14.27 | 725 |
| 2022-03-21 | 13.94 | $14.00 | 800 |
| 2022-03-18 | 13.95 | $14.20 | — |
| 2022-03-17 | 13.95 | $14.20 | 135 |
| 2022-03-16 | 13.97 | $13.95 | — |
| 2022-03-15 | 14.01 | $13.95 | 1100 |
| 2022-03-14 | 14.04 | $13.86 | 200 |
| 2022-03-11 | 14.08 | $13.86 | 200 |
| 2022-03-10 | 14.12 | $14.22 | — |
| 2022-03-09 | 14.13 | $14.22 | — |
| 2022-03-08 | 14.12 | $14.22 | — |
| 2022-03-07 | 14.12 | $14.22 | — |
| 2022-03-04 | 14.14 | $14.22 | — |
| 2022-03-03 | 14.15 | $14.22 | 110 |
| 2022-03-02 | 14.17 | $13.57 | — |
| 2022-03-01 | 14.22 | $13.57 | — |
| 2022-02-28 | 14.27 | $13.57 | — |
| 2022-02-25 | 14.31 | $13.57 | — |
| 2022-02-24 | 14.34 | $13.61 | 532 |
| 2022-02-23 | 14.37 | $13.80 | 201 |
| 2022-02-22 | 14.37 | $13.80 | 800 |
| 2022-02-18 | 14.40 | $14.18 | 300 |
| 2022-02-17 | 14.40 | $14.24 | 600 |
| 2022-02-16 | 14.41 | $14.61 | 100 |
| 2022-02-15 | 14.43 | $14.61 | — |
| 2022-02-14 | 14.43 | $14.61 | — |
| 2022-02-11 | 14.42 | $14.61 | 300 |
| 2022-02-10 | 14.46 | $14.73 | 920 |
| 2022-02-09 | 14.48 | $14.38 | 311 |
| 2022-02-08 | 14.47 | $14.12 | 1400 |
| 2022-02-07 | 14.48 | $14.15 | 100 |
| 2022-02-04 | 14.49 | $14.56 | — |
| 2022-02-03 | 14.47 | $14.56 | — |
| 2022-02-02 | 14.45 | $14.56 | — |
| 2022-02-01 | 14.46 | $14.56 | 2800 |
| 2022-01-31 | 14.55 | $14.66 | 1300 |
| 2022-01-28 | 14.57 | $14.31 | 4900 |
| 2022-01-27 | 14.59 | $14.17 | 122 |
| 2022-01-26 | 14.62 | $14.20 | 200 |
| 2022-01-25 | 14.64 | $13.83 | 233 |
| 2022-01-24 | 14.68 | $14.28 | — |
| 2022-01-21 | 14.69 | $14.28 | 400 |
| 2022-01-20 | 14.70 | $14.47 | 600 |
| 2022-01-19 | 14.70 | $14.88 | 200 |
| 2022-01-18 | 14.69 | $14.58 | — |
| 2022-01-14 | 14.69 | $14.58 | 1100 |
| 2022-01-13 | 14.69 | $15.33 | 1000 |
| 2022-01-12 | 14.65 | $15.14 | 100 |
| 2022-01-11 | 14.65 | $14.21 | — |
| 2022-01-10 | 14.69 | $14.21 | 100 |
| 2022-01-07 | 14.74 | $14.37 | 110 |
| 2022-01-06 | 14.80 | $14.22 | 100 |
| 2022-01-05 | 14.86 | $14.24 | 100 |
| 2022-01-04 | 14.87 | $14.59 | 300 |
| 2022-01-03 | 14.87 | $16.38 | 300 |
| 2021-12-31 | 14.78 | $15.11 | 200 |
| 2021-12-30 | 14.75 | $14.75 | — |
| 2021-12-29 | 14.75 | $14.75 | 1000 |
| 2021-12-28 | 14.75 | $14.59 | — |
| 2021-12-27 | 14.77 | $14.59 | 636 |
| 2021-12-23 | 14.79 | $14.49 | — |
| 2021-12-22 | 14.83 | $14.49 | 500 |
| 2021-12-21 | 14.89 | $14.51 | 200 |
| 2021-12-20 | 14.95 | $14.59 | — |
| 2021-12-17 | 15.00 | $14.59 | — |
| 2021-12-16 | 15.07 | $14.59 | 1146 |
| 2021-12-15 | 15.16 | $14.54 | 100 |
| 2021-12-14 | 15.25 | $15.14 | — |
| 2021-12-13 | 15.29 | $15.14 | 100 |
| 2021-12-10 | 15.34 | $15.15 | 600 |
| 2021-12-09 | 15.40 | $15.47 | — |
| 2021-12-08 | 15.41 | $15.47 | 200 |
| 2021-12-07 | 15.41 | $14.54 | — |
| 2021-12-06 | 15.47 | $14.54 | 400 |
| 2021-12-03 | 15.52 | $14.53 | — |
| 2021-12-02 | 15.57 | $14.53 | 500 |
| 2021-12-01 | 15.62 | $14.83 | 1300 |
| 2021-11-30 | 15.66 | $14.77 | 1100 |
| 2021-11-29 | 15.71 | $14.90 | — |
| 2021-11-26 | 15.76 | $14.90 | 400 |
| 2021-11-24 | 15.80 | $15.29 | 200 |
| 2021-11-23 | 15.83 | $15.70 | 100 |
| 2021-11-22 | 15.85 | $15.70 | — |
| 2021-11-19 | 15.86 | $15.70 | 300 |
| 2021-11-18 | 15.88 | $16.01 | 219 |
| 2021-11-17 | 15.88 | $16.31 | — |
| 2021-11-16 | 15.84 | $16.31 | 1300 |
| 2021-11-15 | 15.81 | $16.09 | 1008 |
| 2021-11-12 | 15.79 | $16.08 | 147 |
| 2021-11-11 | 15.79 | $16.39 | 3605 |
| 2021-11-10 | 15.77 | $15.52 | — |
| 2021-11-09 | 15.79 | $15.52 | 400 |
| 2021-11-08 | 15.81 | $15.78 | 1818 |
| 2021-11-05 | 15.83 | $15.54 | — |
| 2021-11-04 | 15.86 | $15.54 | 500 |
| 2021-11-03 | 15.86 | $15.51 | 100 |
| 2021-11-02 | 15.86 | $15.70 | 1100 |
| 2021-11-01 | 15.88 | $15.80 | — |
| 2021-10-29 | 15.89 | $15.80 | 134 |
| 2021-10-28 | 15.92 | $15.63 | 745 |
| 2021-10-27 | 15.95 | $16.00 | — |
| 2021-10-26 | 15.97 | $16.00 | 1000 |
| 2021-10-25 | 16.00 | $16.00 | — |
| 2021-10-22 | 16.06 | $16.00 | — |
| 2021-10-21 | 16.13 | $16.00 | 200 |
| 2021-10-20 | 16.19 | $15.68 | 341 |
| 2021-10-19 | 16.27 | $15.69 | — |
| 2021-10-18 | 16.35 | $15.69 | 300 |
| 2021-10-15 | 16.41 | $16.00 | — |
| 2021-10-14 | 16.49 | $16.00 | 840 |
| 2021-10-13 | 16.57 | $15.84 | 600 |
| 2021-10-12 | 16.66 | $16.09 | — |
| 2021-10-11 | 16.73 | $16.09 | — |
| 2021-10-08 | 16.80 | $16.09 | 200 |
| 2021-10-07 | 16.86 | $15.53 | 1100 |
| 2021-10-06 | 16.95 | $15.62 | 201 |
| 2021-10-05 | 17.04 | $16.13 | 200 |
| 2021-10-04 | 17.11 | $16.01 | 608 |
| 2021-10-01 | 17.17 | $16.24 | — |
| 2021-09-30 | 17.21 | $16.24 | 701 |
| 2021-09-29 | 17.25 | $16.41 | 301 |
| 2021-09-28 | 17.28 | $16.71 | 3601 |
| 2021-09-27 | 17.28 | $17.16 | 406 |
| 2021-09-24 | 17.25 | $17.30 | — |
| 2021-09-23 | 17.21 | $17.30 | — |
| 2021-09-22 | 17.17 | $17.30 | — |
| 2021-09-21 | 17.14 | $17.30 | 100 |
| 2021-09-20 | 17.08 | $16.85 | 800 |
| 2021-09-17 | 17.04 | $17.50 | 702 |
| 2021-09-16 | 16.96 | $17.74 | 135 |
| 2021-09-15 | 16.87 | $17.49 | — |
| 2021-09-14 | 16.79 | $17.49 | — |
| 2021-09-13 | 16.72 | $17.49 | 1217 |
| 2021-09-10 | 16.68 | $17.37 | — |
| 2021-09-09 | 16.65 | $17.37 | 434 |
| 2021-09-08 | 16.63 | $17.49 | — |
| 2021-09-07 | 16.61 | $17.49 | 306 |
| 2021-09-03 | 16.58 | $17.08 | — |
| 2021-09-02 | 16.56 | $17.08 | — |
| 2021-09-01 | 16.54 | $17.08 | 100 |
| 2021-08-31 | 16.52 | $17.05 | 35200 |
| 2021-08-30 | 16.47 | $16.61 | 100 |
| 2021-08-27 | 16.44 | $16.56 | — |
| 2021-08-26 | 16.41 | $16.56 | — |
| 2021-08-25 | 16.39 | $16.56 | 102 |
| 2021-08-24 | 16.36 | $16.66 | 300 |
| 2021-08-23 | 16.33 | $16.02 | — |
| 2021-08-20 | 16.33 | $16.02 | 1831 |
| 2021-08-19 | 16.33 | $15.93 | — |
| 2021-08-18 | 16.34 | $15.93 | — |
| 2021-08-17 | 16.35 | $15.93 | 500 |
| 2021-08-16 | 16.35 | $16.02 | 237 |
| 2021-08-13 | 16.34 | $16.72 | 713 |
| 2021-08-12 | 16.30 | $16.86 | 900 |
| 2021-08-11 | 16.26 | $17.00 | 600 |
| 2021-08-10 | 16.21 | $17.03 | 100 |
| 2021-08-09 | 16.16 | $16.86 | 115 |
| 2021-08-06 | 16.12 | $16.67 | — |
| 2021-08-05 | 16.09 | $16.67 | — |
| 2021-08-04 | 16.06 | $16.67 | 600 |
| 2021-08-03 | 16.04 | $16.05 | — |
| 2021-08-02 | 16.04 | $16.05 | — |
| 2021-07-30 | 16.04 | $16.05 | — |
| 2021-07-29 | 16.05 | $16.05 | — |
| 2021-07-28 | 16.05 | $16.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.35
2026-07-24
Close Price
$21.67
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.55
Average
13.76
Maximum
21.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.35 | $21.67 | 100 |
| 2026-07-23 | 21.31 | $21.67 | 4837 |
| 2026-07-22 | 21.28 | $21.94 | 100 |
| 2026-07-21 | 21.21 | $21.94 | 100 |
| 2026-07-20 | 21.13 | $21.94 | 8784 |
| 2026-07-17 | 21.05 | $22.31 | 900 |
| 2026-07-16 | 20.91 | $22.31 | — |
| 2026-07-15 | 20.76 | $22.31 | 900 |
| 2026-07-14 | 20.60 | $22.00 | 31400 |
| 2026-07-13 | 20.46 | $22.15 | 22433 |
| 2026-07-10 | 20.28 | $20.01 | 100 |
| 2026-07-09 | 20.30 | $20.01 | 100 |
| 2026-07-08 | 20.34 | $20.01 | 100 |
| 2026-07-07 | 20.37 | $20.01 | — |
| 2026-07-06 | 20.41 | $20.01 | 100 |
| 2026-07-02 | 20.45 | $20.01 | 100 |
| 2026-07-01 | 20.50 | $20.01 | 100 |
| 2026-06-30 | 20.55 | $20.01 | 100 |
| 2026-06-29 | 20.60 | $20.01 | 100 |
| 2026-06-26 | 20.67 | $20.01 | 100 |
| 2026-06-25 | 20.74 | $20.01 | 100 |
| 2026-06-24 | 20.81 | $20.01 | 2700 |
| 2026-06-23 | 20.90 | $19.94 | 20728 |
| 2026-06-22 | 21.00 | $21.07 | 100 |
| 2026-06-18 | 20.99 | $21.07 | 100 |
| 2026-06-17 | 20.98 | $21.07 | 100 |
| 2026-06-16 | 20.97 | $20.88 | 5832 |
| 2026-06-15 | 20.98 | $20.83 | 100 |
| 2026-06-12 | 21.00 | $20.83 | 15100 |
| 2026-06-11 | 21.01 | $20.94 | 100 |
| 2026-06-10 | 21.02 | $20.94 | — |
| 2026-06-09 | 21.03 | $20.94 | — |
| 2026-06-08 | 21.04 | $20.94 | — |
| 2026-06-05 | 21.05 | $20.94 | 39519 |
| 2026-06-04 | 21.06 | $22.00 | — |
| 2026-06-03 | 20.96 | $22.00 | 100 |
| 2026-06-02 | 20.85 | $22.00 | 100 |
| 2026-06-01 | 20.73 | $22.00 | 13442 |
| 2026-05-29 | 20.60 | $20.49 | 1005 |
| 2026-05-28 | 20.61 | $20.37 | 100 |
| 2026-05-27 | 20.64 | $20.37 | 100 |
| 2026-05-26 | 20.67 | $20.37 | 100 |
| 2026-05-22 | 20.70 | $20.37 | 100 |
| 2026-05-21 | 20.73 | $20.37 | 100 |
| 2026-05-20 | 20.77 | $20.37 | 1327 |
| 2026-05-19 | 20.81 | $20.29 | 448 |
| 2026-05-18 | 20.87 | $20.29 | 448 |
| 2026-05-15 | 20.93 | $20.29 | 1600 |
| 2026-05-14 | 21.00 | $20.08 | 3900 |
| 2026-05-13 | 21.09 | $20.04 | 35433 |
| 2026-05-12 | 21.20 | $21.02 | 200 |
| 2026-05-11 | 21.22 | $21.02 | 200 |
| 2026-05-08 | 21.24 | $21.02 | 200 |
| 2026-05-07 | 21.27 | $21.23 | 16200 |
| 2026-05-06 | 21.27 | $21.80 | 200 |
| 2026-05-05 | 21.22 | $21.80 | 19048 |
| 2026-05-04 | 21.15 | $22.04 | — |
| 2026-05-01 | 21.06 | $22.04 | 200 |
| 2026-04-30 | 20.96 | $22.04 | 32004 |
| 2026-04-29 | 20.84 | $21.80 | 8022 |
| 2026-04-28 | 20.74 | $22.06 | 18900 |
| 2026-04-27 | 20.60 | $22.03 | 8525 |
| 2026-04-24 | 20.45 | $20.82 | 1200 |
| 2026-04-23 | 20.42 | $20.82 | 1200 |
| 2026-04-22 | 20.37 | $20.82 | 1200 |
| 2026-04-21 | 20.33 | $20.82 | 1200 |
| 2026-04-20 | 20.27 | $20.82 | — |
| 2026-04-17 | 20.22 | $20.82 | 1200 |
| 2026-04-16 | 20.15 | $20.82 | 1249 |
| 2026-04-15 | 20.08 | $21.07 | 1600 |
| 2026-04-14 | 19.98 | $21.84 | 49 |
| 2026-04-13 | 19.78 | $21.84 | 800 |
| 2026-04-10 | 19.57 | $21.70 | 1225 |
| 2026-04-09 | 19.34 | $21.12 | 1100 |
| 2026-04-08 | 19.15 | $20.65 | 5500 |
| 2026-04-07 | 19.00 | $19.99 | 300 |
| 2026-04-06 | 18.89 | $20.00 | 3324 |
| 2026-04-02 | 18.77 | $19.24 | 505 |
| 2026-04-01 | 18.73 | $19.01 | 100 |
| 2026-03-31 | 18.70 | $19.01 | 200 |
| 2026-03-30 | 18.66 | $18.91 | 100 |
| 2026-03-27 | 18.64 | $18.92 | 201 |
| 2026-03-26 | 18.61 | $18.92 | 204 |
| 2026-03-25 | 18.57 | $18.86 | 100 |
| 2026-03-24 | 18.54 | $18.86 | 200 |
| 2026-03-23 | 18.51 | $18.39 | 100 |
| 2026-03-20 | 18.52 | $18.39 | 100 |
| 2026-03-19 | 18.54 | $18.55 | — |
| 2026-03-18 | 18.54 | $18.55 | 100 |
| 2026-03-17 | 18.53 | $18.55 | 100 |
| 2026-03-16 | 18.53 | $18.55 | — |
| 2026-03-13 | 18.53 | $18.55 | 100 |
| 2026-03-12 | 18.53 | $18.55 | 101 |
| 2026-03-11 | 18.53 | $18.94 | 200 |
| 2026-03-10 | 18.48 | $18.89 | 540 |
| 2026-03-09 | 18.44 | $18.38 | 200 |
| 2026-03-06 | 18.45 | $18.87 | 202 |
| 2026-03-05 | 18.40 | $19.25 | 6000 |
| 2026-03-04 | 18.31 | $18.07 | 100 |
| 2026-03-03 | 18.34 | $18.07 | 201 |
| 2026-03-02 | 18.37 | $18.52 | 100 |
| 2026-02-27 | 18.35 | $18.52 | 103 |
| 2026-02-26 | 18.33 | $18.51 | 200 |
| 2026-02-25 | 18.31 | $18.51 | 200 |
| 2026-02-24 | 18.29 | $18.51 | 200 |
| 2026-02-23 | 18.27 | $18.51 | 531 |
| 2026-02-20 | 18.25 | $18.78 | 300 |
| 2026-02-19 | 18.19 | $18.34 | — |
| 2026-02-18 | 18.17 | $18.34 | 200 |
| 2026-02-17 | 18.16 | $18.41 | — |
| 2026-02-13 | 18.13 | $18.41 | — |
| 2026-02-12 | 18.10 | $18.41 | — |
| 2026-02-11 | 18.07 | $18.41 | 1201 |
| 2026-02-10 | 18.03 | $18.63 | — |
| 2026-02-09 | 17.97 | $18.63 | 417 |
| 2026-02-06 | 17.90 | $18.31 | — |
| 2026-02-05 | 17.85 | $18.31 | 100 |
| 2026-02-04 | 17.81 | $18.31 | 306 |
| 2026-02-03 | 17.75 | $17.97 | 1202 |
| 2026-02-02 | 17.73 | $18.19 | 100 |
| 2026-01-30 | 17.68 | $18.19 | — |
| 2026-01-29 | 17.63 | $18.19 | 100 |
| 2026-01-28 | 17.57 | $18.19 | 1000 |
| 2026-01-27 | 17.50 | $18.19 | 8000 |
| 2026-01-26 | 17.43 | $18.21 | 100 |
| 2026-01-23 | 17.35 | $18.21 | 100 |
| 2026-01-22 | 17.26 | $18.21 | 100 |
| 2026-01-21 | 17.16 | $18.21 | 104 |
| 2026-01-20 | 17.05 | $18.56 | 1500 |
| 2026-01-16 | 16.89 | $18.09 | 10724 |
| 2026-01-15 | 16.76 | $18.01 | 700 |
| 2026-01-14 | 16.63 | $18.01 | 1903 |
| 2026-01-13 | 16.49 | $17.07 | 100 |
| 2026-01-12 | 16.42 | $17.07 | 102 |
| 2026-01-09 | 16.36 | $16.62 | 200 |
| 2026-01-08 | 16.33 | $16.62 | 200 |
| 2026-01-07 | 16.30 | $16.62 | 200 |
| 2026-01-06 | 16.26 | $16.62 | — |
| 2026-01-05 | 16.23 | $16.62 | 200 |
| 2026-01-02 | 16.19 | $16.62 | 200 |
| 2025-12-31 | 16.14 | $16.62 | 2001 |
| 2025-12-30 | 16.09 | $16.87 | 2810 |
| 2025-12-29 | 16.01 | $16.49 | 200 |
| 2025-12-26 | 15.96 | $16.49 | 100 |
| 2025-12-24 | 15.90 | $16.49 | — |
| 2025-12-23 | 15.84 | $16.49 | 100 |
| 2025-12-22 | 15.77 | $16.49 | 115 |
| 2025-12-19 | 15.69 | $16.03 | 3 |
| 2025-12-18 | 15.66 | $16.03 | 3 |
| 2025-12-17 | 15.62 | $16.04 | 241 |
| 2025-12-16 | 15.57 | $15.77 | 17 |
| 2025-12-15 | 15.55 | $15.77 | 200 |
| 2025-12-12 | 15.53 | $15.93 | 317 |
| 2025-12-11 | 15.49 | $15.67 | — |
| 2025-12-10 | 15.47 | $15.67 | 400 |
| 2025-12-09 | 15.45 | $15.55 | — |
| 2025-12-08 | 15.44 | $15.55 | 100 |
| 2025-12-05 | 15.42 | $15.55 | 100 |
| 2025-12-04 | 15.41 | $15.55 | 500 |
| 2025-12-03 | 15.40 | $15.42 | 100 |
| 2025-12-02 | 15.39 | $15.42 | — |
| 2025-12-01 | 15.39 | $15.42 | 100 |
| 2025-11-28 | 15.39 | $15.42 | — |
| 2025-11-26 | 15.38 | $15.42 | 500 |
| 2025-11-25 | 15.38 | $14.81 | — |
| 2025-11-24 | 15.44 | $14.81 | 100 |
| 2025-11-21 | 15.51 | $14.81 | 100 |
| 2025-11-20 | 15.58 | $14.81 | 2600 |
| 2025-11-19 | 15.66 | $15.52 | 100 |
| 2025-11-18 | 15.68 | $15.52 | 200 |
| 2025-11-17 | 15.69 | $15.90 | 100 |
| 2025-11-14 | 15.67 | $15.90 | 100 |
| 2025-11-13 | 15.65 | $15.90 | 100 |
| 2025-11-12 | 15.62 | $15.90 | 100 |
| 2025-11-11 | 15.59 | $15.90 | 100 |
| 2025-11-10 | 15.56 | $15.90 | 111 |
| 2025-11-07 | 15.52 | $15.59 | 100 |
| 2025-11-06 | 15.52 | $15.59 | 100 |
| 2025-11-05 | 15.51 | $15.70 | 100 |
| 2025-11-04 | 15.49 | $15.70 | 100 |
| 2025-11-03 | 15.47 | $15.70 | 100 |
| 2025-10-31 | 15.44 | $15.70 | 100 |
| 2025-10-30 | 15.41 | $15.70 | 100 |
| 2025-10-29 | 15.38 | $15.70 | 600 |
| 2025-10-28 | 15.35 | $15.79 | 1015 |
| 2025-10-27 | 15.30 | $15.76 | — |
| 2025-10-24 | 15.26 | $15.76 | 2048 |
| 2025-10-23 | 15.20 | $15.49 | — |
| 2025-10-22 | 15.17 | $15.49 | — |
| 2025-10-21 | 15.14 | $15.49 | — |
| 2025-10-20 | 15.10 | $15.49 | — |
| 2025-10-17 | 15.06 | $15.49 | — |
| 2025-10-16 | 15.02 | $15.49 | — |
| 2025-10-15 | 14.97 | $15.49 | 100 |
| 2025-10-14 | 14.91 | $14.52 | — |
| 2025-10-13 | 14.95 | $14.52 | 125 |
| 2025-10-10 | 15.00 | $15.51 | 225 |
| 2025-10-09 | 14.94 | $15.47 | — |
| 2025-10-08 | 14.89 | $15.47 | 300 |
| 2025-10-07 | 14.83 | $15.44 | 100 |
| 2025-10-06 | 14.76 | $14.53 | — |
| 2025-10-03 | 14.79 | $14.53 | — |
| 2025-10-02 | 14.82 | $14.53 | 102 |
| 2025-10-01 | 14.85 | $14.59 | — |
| 2025-09-30 | 14.87 | $14.59 | 300 |
| 2025-09-29 | 14.90 | $14.55 | 127 |
| 2025-09-26 | 14.94 | $14.87 | — |
| 2025-09-25 | 14.95 | $14.87 | — |
| 2025-09-24 | 14.95 | $14.87 | 400 |
| 2025-09-23 | 14.96 | $15.08 | — |
| 2025-09-22 | 14.95 | $15.08 | 7013 |
| 2025-09-19 | 14.94 | $15.11 | — |
| 2025-09-18 | 14.92 | $15.11 | — |
| 2025-09-17 | 14.90 | $15.11 | 800 |
| 2025-09-16 | 14.88 | $14.78 | — |
| 2025-09-15 | 14.89 | $14.78 | 300 |
| 2025-09-12 | 14.90 | $14.78 | — |
| 2025-09-11 | 14.91 | $14.78 | — |
| 2025-09-10 | 14.92 | $14.78 | — |
| 2025-09-09 | 14.94 | $14.78 | — |
| 2025-09-08 | 14.96 | $14.78 | — |
| 2025-09-05 | 14.98 | $14.78 | — |
| 2025-09-04 | 15.00 | $14.78 | — |
| 2025-09-03 | 15.02 | $14.78 | 500 |
| 2025-09-02 | 15.04 | $15.21 | 400 |
| 2025-08-29 | 15.03 | $15.21 | 400 |
| 2025-08-28 | 15.01 | $15.15 | — |
| 2025-08-27 | 14.99 | $15.15 | — |
| 2025-08-26 | 14.97 | $15.15 | — |
| 2025-08-25 | 14.96 | $15.15 | — |
| 2025-08-22 | 14.94 | $15.15 | 1000 |
| 2025-08-21 | 14.91 | $15.15 | 1000 |
| 2025-08-20 | 14.89 | $15.15 | 1000 |
| 2025-08-19 | 14.86 | $15.15 | 2600 |
| 2025-08-18 | 14.83 | $15.19 | 720 |
| 2025-08-15 | 14.79 | $15.26 | 400 |
| 2025-08-14 | 14.74 | $15.20 | 734 |
| 2025-08-13 | 14.70 | $15.38 | 100 |
| 2025-08-12 | 14.62 | $15.30 | — |
| 2025-08-11 | 14.55 | $15.30 | — |
| 2025-08-08 | 14.47 | $15.30 | 1000 |
| 2025-08-07 | 14.39 | $15.36 | 306 |
| 2025-08-06 | 14.28 | $14.63 | — |
| 2025-08-05 | 14.25 | $14.63 | 100 |
| 2025-08-04 | 14.21 | $14.33 | — |
| 2025-08-01 | 14.20 | $14.33 | — |
| 2025-07-31 | 14.18 | $14.33 | 300 |
| 2025-07-30 | 14.17 | $14.30 | 813 |
| 2025-07-29 | 14.15 | $14.23 | — |
| 2025-07-28 | 14.14 | $14.23 | — |
| 2025-07-25 | 14.13 | $14.23 | — |
| 2025-07-24 | 14.12 | $14.23 | — |
| 2025-07-23 | 14.11 | $14.23 | — |
| 2025-07-22 | 14.10 | $14.23 | — |
| 2025-07-21 | 14.09 | $14.23 | — |
| 2025-07-18 | 14.07 | $14.23 | — |
| 2025-07-17 | 14.05 | $14.23 | — |
| 2025-07-16 | 14.04 | $14.23 | 300 |
| 2025-07-15 | 14.02 | $14.26 | — |
| 2025-07-14 | 13.99 | $14.26 | — |
| 2025-07-11 | 13.96 | $14.26 | — |
| 2025-07-10 | 13.93 | $14.26 | — |
| 2025-07-09 | 13.90 | $14.26 | 100 |
| 2025-07-08 | 13.86 | $13.86 | — |
| 2025-07-07 | 13.86 | $13.86 | — |
| 2025-07-03 | 13.86 | $13.86 | — |
| 2025-07-02 | 13.86 | $13.86 | — |
| 2025-07-01 | 13.86 | $13.86 | — |
| 2025-06-30 | 13.85 | $13.86 | — |
| 2025-06-27 | 13.85 | $13.86 | — |
| 2025-06-26 | 13.85 | $13.86 | — |
| 2025-06-25 | 13.85 | $13.86 | — |
| 2025-06-24 | 13.85 | $13.86 | — |
| 2025-06-23 | 13.85 | $13.86 | — |
| 2025-06-20 | 13.85 | $13.86 | — |
| 2025-06-18 | 13.85 | $13.86 | — |
| 2025-06-17 | 13.85 | $13.86 | — |
| 2025-06-16 | 13.85 | $13.86 | — |
| 2025-06-13 | 13.85 | $13.86 | — |
| 2025-06-12 | 13.84 | $13.86 | — |
| 2025-06-11 | 13.84 | $13.86 | — |
| 2025-06-10 | 13.84 | $13.86 | 500 |
| 2025-06-09 | 13.84 | $14.13 | — |
| 2025-06-06 | 13.81 | $14.13 | — |
| 2025-06-05 | 13.77 | $14.13 | — |
| 2025-06-04 | 13.74 | $14.13 | — |
| 2025-06-03 | 13.69 | $14.13 | — |
| 2025-06-02 | 13.65 | $14.13 | — |
| 2025-05-30 | 13.60 | $14.13 | — |
| 2025-05-29 | 13.54 | $14.13 | — |
| 2025-05-28 | 13.48 | $14.13 | 1033 |
| 2025-05-27 | 13.41 | $14.13 | — |
| 2025-05-23 | 13.34 | $14.13 | — |
| 2025-05-22 | 13.25 | $14.13 | — |
| 2025-05-21 | 13.16 | $14.13 | — |
| 2025-05-20 | 13.06 | $14.13 | 2900 |
| 2025-05-19 | 12.95 | $13.61 | — |
| 2025-05-16 | 12.88 | $13.61 | — |
| 2025-05-15 | 12.80 | $13.61 | — |
| 2025-05-14 | 12.71 | $13.61 | — |
| 2025-05-13 | 12.62 | $13.61 | — |
| 2025-05-12 | 12.51 | $13.61 | — |
| 2025-05-09 | 12.40 | $13.61 | — |
| 2025-05-08 | 12.27 | $13.62 | 2900 |
| 2025-05-07 | 12.13 | $12.82 | — |
| 2025-05-06 | 12.06 | $12.82 | 100 |
| 2025-05-05 | 11.98 | $12.27 | — |
| 2025-05-02 | 11.95 | $12.27 | — |
| 2025-05-01 | 11.91 | $12.27 | — |
| 2025-04-30 | 11.87 | $12.27 | — |
| 2025-04-29 | 11.83 | $12.27 | — |
| 2025-04-28 | 11.79 | $12.27 | — |
| 2025-04-25 | 11.74 | $12.27 | 1547 |
| 2025-04-24 | 11.68 | $12.13 | — |
| 2025-04-23 | 11.63 | $12.13 | 1900 |
| 2025-04-22 | 11.58 | $12.88 | — |
| 2025-04-21 | 11.44 | $12.88 | 300 |
| 2025-04-17 | 11.29 | $11.16 | — |
| 2025-04-16 | 11.31 | $11.16 | — |
| 2025-04-15 | 11.32 | $11.16 | — |
| 2025-04-14 | 11.34 | $11.16 | — |
| 2025-04-11 | 11.36 | $11.16 | 1000 |
| 2025-04-10 | 11.38 | $10.82 | — |
| 2025-04-09 | 11.44 | $10.82 | — |
| 2025-04-08 | 11.50 | $10.82 | 925 |
| 2025-04-07 | 11.57 | $11.03 | — |
| 2025-04-04 | 11.63 | $11.03 | 1600 |
| 2025-04-03 | 11.70 | $11.52 | 600 |
| 2025-04-02 | 11.71 | $11.18 | 400 |
| 2025-04-01 | 11.77 | $11.64 | — |
| 2025-03-31 | 11.78 | $11.64 | — |
| 2025-03-28 | 11.80 | $11.64 | — |
| 2025-03-27 | 11.81 | $11.64 | — |
| 2025-03-26 | 11.83 | $11.64 | — |
| 2025-03-25 | 11.85 | $11.64 | — |
| 2025-03-24 | 11.88 | $11.64 | — |
| 2025-03-21 | 11.90 | $11.64 | — |
| 2025-03-20 | 11.93 | $11.64 | — |
| 2025-03-19 | 11.96 | $11.64 | — |
| 2025-03-18 | 11.99 | $11.64 | 1000 |
| 2025-03-17 | 12.03 | $11.57 | 200 |
| 2025-03-14 | 12.08 | $11.52 | 1010 |
| 2025-03-13 | 12.14 | $11.27 | — |
| 2025-03-12 | 12.23 | $11.27 | — |
| 2025-03-11 | 12.33 | $11.28 | 1000 |
| 2025-03-10 | 12.44 | $11.73 | 200 |
| 2025-03-07 | 12.51 | $11.79 | — |
| 2025-03-06 | 12.59 | $11.79 | — |
| 2025-03-05 | 12.67 | $11.79 | 200 |
| 2025-03-04 | 12.77 | $12.51 | — |
| 2025-03-03 | 12.79 | $12.51 | 100 |
| 2025-02-28 | 12.82 | $12.52 | 8610 |
| 2025-02-27 | 12.86 | $12.70 | — |
| 2025-02-26 | 12.87 | $12.70 | — |
| 2025-02-25 | 12.89 | $12.70 | — |
| 2025-02-24 | 12.91 | $12.70 | — |
| 2025-02-21 | 12.93 | $12.70 | — |
| 2025-02-20 | 12.96 | $12.70 | — |
| 2025-02-19 | 12.99 | $12.70 | — |
| 2025-02-18 | 13.02 | $12.70 | — |
| 2025-02-14 | 13.05 | $12.70 | — |
| 2025-02-13 | 13.08 | $12.70 | — |
| 2025-02-12 | 13.13 | $12.70 | 300 |
| 2025-02-11 | 13.17 | $12.70 | — |
| 2025-02-10 | 13.22 | $12.70 | — |
| 2025-02-07 | 13.27 | $12.70 | 114 |
| 2025-02-06 | 13.33 | $12.51 | — |
| 2025-02-05 | 13.42 | $12.51 | — |
| 2025-02-04 | 13.52 | $12.51 | 200 |
| 2025-02-03 | 13.62 | $12.02 | 804 |
| 2025-01-31 | 13.79 | $13.70 | — |
| 2025-01-30 | 13.80 | $13.70 | — |
| 2025-01-29 | 13.81 | $13.70 | — |
| 2025-01-28 | 13.82 | $13.70 | — |
| 2025-01-27 | 13.84 | $13.70 | 402 |
| 2025-01-24 | 13.85 | $13.70 | — |
| 2025-01-23 | 13.87 | $13.70 | — |
| 2025-01-22 | 13.89 | $13.70 | — |
| 2025-01-21 | 13.91 | $13.70 | 501 |
| 2025-01-17 | 13.93 | $13.54 | — |
| 2025-01-16 | 13.97 | $13.54 | — |
| 2025-01-15 | 14.01 | $13.54 | — |
| 2025-01-14 | 14.06 | $13.54 | — |
| 2025-01-13 | 14.12 | $13.54 | — |
| 2025-01-10 | 14.18 | $13.54 | 300 |
| 2025-01-08 | 14.25 | $14.09 | — |
| 2025-01-07 | 14.26 | $14.09 | — |
| 2025-01-06 | 14.28 | $14.09 | — |
| 2025-01-03 | 14.30 | $14.09 | 601 |
| 2025-01-02 | 14.32 | $14.01 | 1400 |
| 2024-12-31 | 14.36 | $13.77 | — |
| 2024-12-30 | 14.42 | $13.77 | — |
| 2024-12-27 | 14.49 | $13.77 | — |
| 2024-12-26 | 14.56 | $13.77 | — |
| 2024-12-24 | 14.64 | $13.77 | — |
| 2024-12-23 | 14.74 | $13.77 | — |
| 2024-12-20 | 14.84 | $13.78 | 100 |
| 2024-12-19 | 14.95 | $13.90 | — |
| 2024-12-18 | 15.06 | $13.90 | 146 |
| 2024-12-17 | 15.18 | $14.37 | — |
| 2024-12-16 | 15.27 | $14.37 | 701 |
| 2024-12-13 | 15.36 | $14.91 | — |
| 2024-12-12 | 15.41 | $14.91 | — |
| 2024-12-11 | 15.46 | $14.91 | 1025 |
| 2024-12-10 | 15.52 | $15.00 | — |
| 2024-12-09 | 15.58 | $15.00 | — |
| 2024-12-06 | 15.64 | $15.00 | — |
| 2024-12-05 | 15.70 | $15.00 | — |
| 2024-12-04 | 15.78 | $15.00 | — |
| 2024-12-03 | 15.86 | $15.00 | 612 |
| 2024-12-02 | 15.95 | $15.06 | 203 |
| 2024-11-29 | 16.04 | $16.11 | — |
| 2024-11-27 | 16.04 | $16.11 | — |
| 2024-11-26 | 16.03 | $16.11 | — |
| 2024-11-25 | 16.02 | $16.11 | — |
| 2024-11-22 | 16.01 | $16.11 | — |
| 2024-11-21 | 16.00 | $16.11 | — |
| 2024-11-20 | 15.99 | $16.11 | — |
| 2024-11-19 | 15.97 | $16.11 | 8224 |
| 2024-11-18 | 15.96 | $15.67 | — |
| 2024-11-15 | 15.99 | $15.67 | — |
| 2024-11-14 | 16.02 | $15.67 | — |
| 2024-11-13 | 16.06 | $15.67 | — |
| 2024-11-12 | 16.10 | $15.67 | 116 |
| 2024-11-11 | 16.15 | $15.45 | — |
| 2024-11-08 | 16.22 | $15.45 | — |
| 2024-11-07 | 16.30 | $15.45 | 301 |
| 2024-11-06 | 16.39 | $16.25 | 1100 |
| 2024-11-05 | 16.41 | $16.23 | 100 |
| 2024-11-04 | 16.42 | $16.09 | — |
| 2024-11-01 | 16.46 | $16.09 | — |
| 2024-10-31 | 16.50 | $16.09 | — |
| 2024-10-30 | 16.54 | $16.09 | 1200 |
| 2024-10-29 | 16.59 | $16.34 | — |
| 2024-10-28 | 16.61 | $16.34 | — |
| 2024-10-25 | 16.64 | $16.34 | 300 |
| 2024-10-24 | 16.67 | $17.13 | — |
| 2024-10-23 | 16.63 | $17.13 | — |
| 2024-10-22 | 16.57 | $17.13 | — |
| 2024-10-21 | 16.51 | $17.13 | — |
| 2024-10-18 | 16.45 | $17.13 | 11400 |
| 2024-10-17 | 16.38 | $17.13 | 5100 |
| 2024-10-16 | 16.30 | $17.13 | 1100 |
| 2024-10-15 | 16.21 | $17.13 | 6000 |
| 2024-10-14 | 16.11 | $16.65 | — |
| 2024-10-11 | 16.06 | $16.65 | 6200 |
| 2024-10-10 | 16.00 | $16.65 | 6000 |
| 2024-10-09 | 15.93 | $16.62 | 11100 |
| 2024-10-08 | 15.85 | $16.30 | 3600 |
| 2024-10-07 | 15.81 | $16.30 | 2822 |
| 2024-10-04 | 15.76 | $16.36 | 2507 |
| 2024-10-03 | 15.69 | $16.55 | 5900 |
| 2024-10-02 | 15.60 | $16.42 | 4230 |
| 2024-10-01 | 15.52 | $16.21 | 4400 |
| 2024-09-30 | 15.44 | $15.76 | 2900 |
| 2024-09-27 | 15.41 | $16.11 | 11400 |
| 2024-09-26 | 15.34 | $16.11 | 540 |
| 2024-09-25 | 15.25 | $15.89 | 2102 |
| 2024-09-24 | 15.19 | $15.43 | 9400 |
| 2024-09-23 | 15.16 | $16.00 | 15200 |
| 2024-09-20 | 15.07 | $16.00 | 10400 |
| 2024-09-19 | 14.98 | $16.10 | 7600 |
| 2024-09-18 | 14.86 | $15.56 | — |
| 2024-09-17 | 14.78 | $15.56 | 5200 |
| 2024-09-16 | 14.70 | $15.56 | 8814 |
| 2024-09-13 | 14.61 | $15.35 | 7214 |
| 2024-09-12 | 14.53 | $15.20 | 2300 |
| 2024-09-11 | 14.46 | $14.87 | 800 |
| 2024-09-10 | 14.42 | $14.87 | 3400 |
| 2024-09-09 | 14.37 | $14.87 | 1900 |
| 2024-09-06 | 14.32 | $14.69 | 4500 |
| 2024-09-05 | 14.28 | $14.69 | 3200 |
| 2024-09-04 | 14.24 | $14.69 | 4900 |
| 2024-09-03 | 14.19 | $14.69 | — |
| 2024-08-30 | 14.14 | $14.69 | 100 |
| 2024-08-29 | 14.08 | $14.84 | — |
| 2024-08-28 | 14.00 | $14.84 | — |
| 2024-08-27 | 13.91 | $14.84 | — |
| 2024-08-26 | 13.82 | $14.84 | 200 |
| 2024-08-23 | 13.71 | $14.66 | 400 |
| 2024-08-22 | 13.61 | $14.38 | 501 |
| 2024-08-21 | 13.53 | $14.27 | 600 |
| 2024-08-20 | 13.45 | $14.25 | 418 |
| 2024-08-19 | 13.36 | $14.07 | 1400 |
| 2024-08-16 | 13.29 | $14.07 | 1227 |
| 2024-08-15 | 13.21 | $14.10 | 2000 |
| 2024-08-14 | 13.11 | $14.10 | — |
| 2024-08-13 | 13.01 | $14.10 | 740 |
| 2024-08-12 | 12.90 | $14.14 | 1400 |
| 2024-08-09 | 12.77 | $11.46 | 900 |
| 2024-08-08 | 12.90 | $11.46 | 2200 |
| 2024-08-07 | 13.06 | $11.46 | 1100 |
| 2024-08-06 | 13.22 | $11.46 | 4200 |
| 2024-08-05 | 13.41 | $11.46 | 300 |
| 2024-08-02 | 13.61 | $13.98 | 1300 |
| 2024-08-01 | 13.57 | $13.98 | 101 |
| 2024-07-31 | 13.53 | $13.67 | — |
| 2024-07-30 | 13.52 | $13.67 | — |
| 2024-07-29 | 13.50 | $13.67 | — |
| 2024-07-26 | 13.48 | $13.67 | — |
| 2024-07-25 | 13.46 | $13.67 | — |
| 2024-07-24 | 13.44 | $13.67 | — |
| 2024-07-23 | 13.42 | $13.67 | — |
| 2024-07-22 | 13.39 | $13.67 | 100 |
| 2024-07-19 | 13.36 | $13.87 | — |
| 2024-07-18 | 13.31 | $13.87 | — |
| 2024-07-17 | 13.25 | $13.87 | — |
| 2024-07-16 | 13.19 | $13.87 | 1900 |
| 2024-07-15 | 13.11 | $13.34 | — |
| 2024-07-12 | 13.09 | $13.34 | — |
| 2024-07-11 | 13.06 | $13.34 | 301 |
| 2024-07-10 | 13.03 | $13.31 | — |
| 2024-07-09 | 13.01 | $13.31 | — |
| 2024-07-08 | 12.97 | $13.31 | — |
| 2024-07-05 | 12.94 | $13.31 | — |
| 2024-07-03 | 12.90 | $13.31 | 100 |
| 2024-07-02 | 12.86 | $13.24 | 1000 |
| 2024-07-01 | 12.82 | $12.33 | — |
| 2024-06-28 | 12.87 | $12.33 | — |
| 2024-06-27 | 12.92 | $12.33 | 100 |
| 2024-06-26 | 12.99 | $13.05 | — |
| 2024-06-25 | 12.98 | $13.05 | — |
| 2024-06-24 | 12.97 | $13.05 | 100 |
| 2024-06-21 | 12.96 | $13.05 | 300 |
| 2024-06-20 | 12.95 | $12.94 | — |
| 2024-06-18 | 12.96 | $12.94 | — |
| 2024-06-17 | 12.96 | $12.94 | — |
| 2024-06-14 | 12.96 | $12.94 | 500 |
| 2024-06-13 | 12.96 | $12.86 | — |
| 2024-06-12 | 12.97 | $12.86 | 600 |
| 2024-06-11 | 12.98 | $13.15 | — |
| 2024-06-10 | 12.97 | $13.15 | — |
| 2024-06-07 | 12.95 | $13.15 | — |
| 2024-06-06 | 12.92 | $13.15 | — |
| 2024-06-05 | 12.90 | $13.15 | — |
| 2024-06-04 | 12.87 | $13.15 | — |
| 2024-06-03 | 12.85 | $13.15 | — |
| 2024-05-31 | 12.81 | $13.15 | — |
| 2024-05-30 | 12.78 | $13.15 | — |
| 2024-05-29 | 12.74 | $13.15 | — |
| 2024-05-28 | 12.70 | $13.15 | 200 |
| 2024-05-24 | 12.65 | $12.81 | — |
| 2024-05-23 | 12.63 | $12.81 | — |
| 2024-05-22 | 12.61 | $12.81 | — |
| 2024-05-21 | 12.59 | $12.81 | — |
| 2024-05-20 | 12.57 | $12.81 | — |
| 2024-05-17 | 12.54 | $12.81 | — |
| 2024-05-16 | 12.51 | $12.81 | — |
| 2024-05-15 | 12.48 | $12.81 | 1000 |
| 2024-05-14 | 12.45 | $12.71 | 2913 |
| 2024-05-13 | 12.42 | $12.58 | — |
| 2024-05-10 | 12.40 | $12.58 | 100 |
| 2024-05-09 | 12.38 | $13.00 | 3808 |
| 2024-05-08 | 12.32 | $12.43 | 8700 |
| 2024-05-07 | 12.31 | $12.43 | 2100 |
| 2024-05-06 | 12.29 | $12.43 | 1300 |
| 2024-05-03 | 12.28 | $12.43 | 609 |
| 2024-05-02 | 12.26 | $12.13 | 2300 |
| 2024-05-01 | 12.28 | $12.28 | — |
| 2024-04-30 | 12.28 | $12.28 | 4500 |
| 2024-04-29 | 12.28 | $12.28 | 12100 |
| 2024-04-26 | 12.28 | $12.28 | — |
| 2024-04-25 | 12.28 | $12.28 | — |
| 2024-04-24 | 12.28 | $12.28 | 1000 |
| 2024-04-23 | 12.28 | $12.28 | 2700 |
| 2024-04-22 | 12.28 | $12.28 | — |
| 2024-04-19 | 12.28 | $12.28 | 8700 |
| 2024-04-18 | 12.28 | $12.20 | 6200 |
| 2024-04-17 | 12.28 | $12.20 | 5600 |
| 2024-04-16 | 12.29 | $12.20 | 3200 |
| 2024-04-15 | 12.30 | $12.12 | 900 |
| 2024-04-12 | 12.32 | $12.12 | 800 |
| 2024-04-11 | 12.34 | $12.12 | 4011 |
| 2024-04-10 | 12.37 | $12.38 | 11400 |
| 2024-04-09 | 12.37 | $12.38 | — |
| 2024-04-08 | 12.37 | $12.38 | 400 |
| 2024-04-05 | 12.36 | $12.38 | 400 |
| 2024-04-04 | 12.36 | $12.38 | 500 |
| 2024-04-03 | 12.36 | $12.38 | 2400 |
| 2024-04-02 | 12.36 | $12.38 | 700 |
| 2024-04-01 | 12.36 | $12.38 | 7701 |
| 2024-03-28 | 12.35 | $12.53 | 5200 |
| 2024-03-27 | 12.33 | $12.53 | 1700 |
| 2024-03-26 | 12.31 | $12.53 | 100 |
| 2024-03-25 | 12.29 | $12.50 | — |
| 2024-03-22 | 12.27 | $12.50 | 2800 |
| 2024-03-21 | 12.24 | $12.50 | 400 |
| 2024-03-20 | 12.22 | $12.40 | 3200 |
| 2024-03-19 | 12.20 | $12.40 | 2400 |
| 2024-03-18 | 12.18 | $12.41 | 2900 |
| 2024-03-15 | 12.15 | $12.31 | 2200 |
| 2024-03-14 | 12.14 | $12.31 | 1925 |
| 2024-03-13 | 12.12 | $11.95 | 2800 |
| 2024-03-12 | 12.14 | $11.95 | 3100 |
| 2024-03-11 | 12.16 | $11.95 | 9900 |
| 2024-03-08 | 12.18 | $12.00 | 8000 |
| 2024-03-07 | 12.20 | $11.67 | 18614 |
| 2024-03-06 | 12.25 | $12.26 | 1100 |
| 2024-03-05 | 12.25 | $12.26 | 1700 |
| 2024-03-04 | 12.25 | $12.26 | 3800 |
| 2024-03-01 | 12.25 | $12.48 | 2100 |
| 2024-02-29 | 12.22 | $12.48 | 3000 |
| 2024-02-28 | 12.20 | $12.48 | 4200 |
| 2024-02-27 | 12.17 | $12.48 | — |
| 2024-02-26 | 12.13 | $12.48 | — |
| 2024-02-23 | 12.10 | $12.48 | 3100 |
| 2024-02-22 | 12.06 | $12.39 | 500 |
| 2024-02-21 | 12.02 | $12.17 | — |
| 2024-02-20 | 12.01 | $12.17 | — |
| 2024-02-16 | 11.99 | $12.17 | 2400 |
| 2024-02-15 | 11.97 | $12.17 | — |
| 2024-02-14 | 11.95 | $12.17 | 600 |
| 2024-02-13 | 11.93 | $12.17 | 1700 |
| 2024-02-12 | 11.90 | $12.17 | 1200 |
| 2024-02-09 | 11.87 | $12.17 | 1034 |
| 2024-02-08 | 11.84 | $12.19 | — |
| 2024-02-07 | 11.80 | $12.19 | — |
| 2024-02-06 | 11.76 | $12.19 | 500 |
| 2024-02-05 | 11.72 | $12.19 | 900 |
| 2024-02-02 | 11.67 | $12.19 | 2334 |
| 2024-02-01 | 11.61 | $12.15 | 500 |
| 2024-01-31 | 11.56 | $12.18 | 1749 |
| 2024-01-30 | 11.49 | $11.99 | 700 |
| 2024-01-29 | 11.44 | $12.02 | 1500 |
| 2024-01-26 | 11.38 | $11.77 | 800 |
| 2024-01-25 | 11.34 | $11.77 | 413 |
| 2024-01-24 | 11.29 | $11.57 | 3600 |
| 2024-01-23 | 11.26 | $11.57 | 1220 |
| 2024-01-22 | 11.23 | $11.09 | 1200 |
| 2024-01-19 | 11.25 | $11.09 | 400 |
| 2024-01-18 | 11.26 | $11.09 | 1026 |
| 2024-01-17 | 11.28 | $11.26 | 1200 |
| 2024-01-16 | 11.28 | $11.26 | 400 |
| 2024-01-12 | 11.29 | $11.26 | 4310 |
| 2024-01-11 | 11.29 | $11.46 | 1500 |
| 2024-01-10 | 11.27 | $11.46 | 1000 |
| 2024-01-09 | 11.25 | $11.46 | 1300 |
| 2024-01-08 | 11.23 | $11.46 | 300 |
| 2024-01-05 | 11.21 | $11.46 | 700 |
| 2024-01-04 | 11.18 | $11.46 | 700 |
| 2024-01-03 | 11.15 | $11.46 | 5300 |
| 2024-01-02 | 11.12 | $11.46 | 800 |
| 2023-12-29 | 11.08 | $11.46 | 2400 |
| 2023-12-28 | 11.04 | $11.24 | 500 |
| 2023-12-27 | 11.02 | $11.24 | 1300 |
| 2023-12-26 | 11.00 | $11.24 | — |
| 2023-12-22 | 10.97 | $11.24 | 3004 |
| 2023-12-21 | 10.94 | $11.28 | 500 |
| 2023-12-20 | 10.91 | $11.28 | 1400 |
| 2023-12-19 | 10.87 | $11.34 | 1000 |
| 2023-12-18 | 10.82 | $11.31 | 2400 |
| 2023-12-15 | 10.77 | $11.49 | 1200 |
| 2023-12-14 | 10.69 | $11.49 | 1300 |
| 2023-12-13 | 10.60 | $11.15 | 500 |
| 2023-12-12 | 10.55 | $10.75 | 2100 |
| 2023-12-11 | 10.53 | $10.75 | 1348 |
| 2023-12-08 | 10.50 | $10.85 | — |
| 2023-12-07 | 10.47 | $10.85 | 2100 |
| 2023-12-06 | 10.43 | $10.85 | 12400 |
| 2023-12-05 | 10.38 | $10.85 | 6900 |
| 2023-12-04 | 10.33 | $10.85 | 3400 |
| 2023-12-01 | 10.28 | $10.60 | — |
| 2023-11-30 | 10.24 | $10.60 | 20400 |
| 2023-11-29 | 10.20 | $10.37 | 3600 |
| 2023-11-28 | 10.19 | $10.40 | 2000 |
| 2023-11-27 | 10.17 | $10.40 | 3100 |
| 2023-11-24 | 10.14 | $10.40 | 700 |
| 2023-11-22 | 10.11 | $10.40 | — |
| 2023-11-21 | 10.08 | $10.40 | 1536 |
| 2023-11-20 | 10.05 | $10.41 | — |
| 2023-11-17 | 10.01 | $10.41 | 1002 |
| 2023-11-16 | 9.97 | $10.41 | 900 |
| 2023-11-15 | 9.92 | $10.21 | 3400 |
| 2023-11-14 | 9.89 | $10.21 | 2200 |
| 2023-11-13 | 9.86 | $10.21 | 1400 |
| 2023-11-10 | 9.82 | $9.99 | — |
| 2023-11-09 | 9.81 | $9.99 | 5800 |
| 2023-11-08 | 9.79 | $9.99 | 3600 |
| 2023-11-07 | 9.76 | $9.99 | 3600 |
| 2023-11-06 | 9.74 | $10.53 | 9500 |
| 2023-11-03 | 9.66 | $10.53 | 10241 |
| 2023-11-02 | 9.57 | $9.70 | 11946 |
| 2023-11-01 | 9.55 | $8.86 | 11800 |
| 2023-10-31 | 9.62 | $8.97 | 7800 |
| 2023-10-30 | 9.69 | $9.02 | 2600 |
| 2023-10-27 | 9.76 | $9.36 | 3100 |
| 2023-10-26 | 9.81 | $9.36 | 7700 |
| 2023-10-25 | 9.85 | $9.36 | 15300 |
| 2023-10-24 | 9.91 | $9.36 | 900 |
| 2023-10-23 | 9.96 | $9.36 | 1300 |
| 2023-10-20 | 10.03 | $9.36 | 5600 |
| 2023-10-19 | 10.10 | $9.36 | 1100 |
| 2023-10-18 | 10.17 | $9.64 | 500 |
| 2023-10-17 | 10.23 | $9.73 | 8200 |
| 2023-10-16 | 10.28 | $9.73 | 14400 |
| 2023-10-13 | 10.34 | $9.73 | 7500 |
| 2023-10-12 | 10.41 | $9.79 | 2203 |
| 2023-10-11 | 10.47 | $10.16 | 3100 |
| 2023-10-10 | 10.50 | $10.16 | 5410 |
| 2023-10-09 | 10.54 | $10.35 | 400 |
| 2023-10-06 | 10.56 | $10.11 | 4400 |
| 2023-10-05 | 10.61 | $10.11 | 1200 |
| 2023-10-04 | 10.66 | $10.11 | 1800 |
| 2023-10-03 | 10.72 | $10.50 | 6800 |
| 2023-10-02 | 10.74 | $10.50 | 2700 |
| 2023-09-29 | 10.77 | $10.50 | 2740 |
| 2023-09-28 | 10.79 | $10.71 | 4500 |
| 2023-09-27 | 10.80 | $10.74 | 13000 |
| 2023-09-26 | 10.81 | $10.33 | 9000 |
| 2023-09-25 | 10.86 | $10.33 | 12800 |
| 2023-09-22 | 10.91 | $10.51 | 800 |
| 2023-09-21 | 10.96 | $10.51 | 1800 |
| 2023-09-20 | 11.00 | $10.51 | 100 |
| 2023-09-19 | 11.06 | $10.51 | 2322 |
| 2023-09-18 | 11.11 | $10.42 | 900 |
| 2023-09-15 | 11.19 | $10.42 | 4100 |
| 2023-09-14 | 11.27 | $10.42 | 6500 |
| 2023-09-13 | 11.36 | $10.42 | 7300 |
| 2023-09-12 | 11.45 | $10.42 | 3800 |
| 2023-09-11 | 11.56 | $10.42 | 3000 |
| 2023-09-08 | 11.68 | $10.42 | 3913 |
| 2023-09-07 | 11.82 | $11.54 | 8400 |
| 2023-09-06 | 11.85 | $11.54 | 1500 |
| 2023-09-05 | 11.88 | $11.54 | — |
| 2023-09-01 | 11.91 | $11.54 | — |
| 2023-08-31 | 11.95 | $11.51 | 6800 |
| 2023-08-30 | 12.00 | $11.54 | — |
| 2023-08-29 | 12.05 | $11.54 | — |
| 2023-08-28 | 12.10 | $11.54 | — |
| 2023-08-25 | 12.16 | $11.54 | 201 |
| 2023-08-24 | 12.23 | $11.60 | 1200 |
| 2023-08-23 | 12.29 | $11.79 | 205 |
| 2023-08-22 | 12.34 | $11.90 | — |
| 2023-08-21 | 12.39 | $11.90 | — |
| 2023-08-18 | 12.44 | $11.90 | 310 |
| 2023-08-17 | 12.50 | $12.17 | — |
| 2023-08-16 | 12.53 | $12.17 | — |
| 2023-08-15 | 12.57 | $12.17 | — |
| 2023-08-14 | 12.61 | $12.17 | 200 |
| 2023-08-11 | 12.66 | $12.52 | — |
| 2023-08-10 | 12.68 | $12.52 | — |
| 2023-08-09 | 12.69 | $12.52 | — |
| 2023-08-08 | 12.71 | $12.52 | — |
| 2023-08-07 | 12.73 | $12.52 | — |
| 2023-08-04 | 12.75 | $12.52 | — |
| 2023-08-03 | 12.78 | $12.52 | — |
| 2023-08-02 | 12.80 | $12.52 | 100 |
| 2023-08-01 | 12.83 | $12.55 | 330 |
| 2023-07-31 | 12.86 | $12.73 | — |
| 2023-07-28 | 12.88 | $12.73 | 101 |
| 2023-07-27 | 12.89 | $12.62 | 800 |
| 2023-07-26 | 12.92 | $13.32 | — |
| 2023-07-25 | 12.88 | $13.32 | 4900 |
| 2023-07-24 | 12.83 | $13.32 | — |
| 2023-07-21 | 12.78 | $13.32 | 100 |
| 2023-07-20 | 12.72 | $13.32 | — |
| 2023-07-19 | 12.66 | $13.32 | — |
| 2023-07-18 | 12.59 | $13.32 | 1500 |
| 2023-07-17 | 12.52 | $12.50 | — |
| 2023-07-14 | 12.52 | $12.50 | — |
| 2023-07-13 | 12.52 | $12.50 | — |
| 2023-07-12 | 12.52 | $12.50 | — |
| 2023-07-11 | 12.52 | $12.50 | — |
| 2023-07-10 | 12.53 | $12.50 | — |
| 2023-07-07 | 12.53 | $12.50 | — |
| 2023-07-06 | 12.53 | $12.50 | 103 |
| 2023-07-05 | 12.54 | $11.80 | — |
| 2023-07-03 | 12.61 | $11.80 | 200 |
| 2023-06-30 | 12.70 | $12.78 | — |
| 2023-06-29 | 12.69 | $12.78 | — |
| 2023-06-28 | 12.68 | $12.78 | — |
| 2023-06-27 | 12.67 | $12.78 | 100 |
| 2023-06-26 | 12.66 | $12.78 | — |
| 2023-06-23 | 12.65 | $12.78 | — |
| 2023-06-22 | 12.63 | $12.78 | — |
| 2023-06-21 | 12.62 | $12.78 | — |
| 2023-06-20 | 12.60 | $12.78 | — |
| 2023-06-16 | 12.58 | $12.78 | — |
| 2023-06-15 | 12.56 | $12.78 | — |
| 2023-06-14 | 12.54 | $12.78 | 100 |
| 2023-06-13 | 12.51 | $12.60 | — |
| 2023-06-12 | 12.51 | $12.60 | — |
| 2023-06-09 | 12.50 | $12.60 | — |
| 2023-06-08 | 12.48 | $12.60 | — |
| 2023-06-07 | 12.47 | $12.60 | 128 |
| 2023-06-06 | 12.46 | $12.50 | — |
| 2023-06-05 | 12.46 | $12.50 | — |
| 2023-06-02 | 12.45 | $12.50 | 300 |
| 2023-06-01 | 12.45 | $12.31 | — |
| 2023-05-31 | 12.46 | $12.31 | — |
| 2023-05-30 | 12.47 | $12.31 | 300 |
| 2023-05-26 | 12.49 | $12.57 | — |
| 2023-05-25 | 12.48 | $12.57 | — |
| 2023-05-24 | 12.48 | $12.57 | — |
| 2023-05-23 | 12.47 | $12.57 | 105 |
| 2023-05-22 | 12.45 | $12.69 | — |
| 2023-05-19 | 12.43 | $12.69 | — |
| 2023-05-18 | 12.40 | $12.69 | 500 |
| 2023-05-17 | 12.37 | $12.65 | — |
| 2023-05-16 | 12.34 | $12.65 | — |
| 2023-05-15 | 12.31 | $12.65 | 1000 |
| 2023-05-12 | 12.27 | $12.72 | — |
| 2023-05-11 | 12.23 | $12.72 | — |
| 2023-05-10 | 12.18 | $12.72 | 100 |
| 2023-05-09 | 12.12 | $12.37 | — |
| 2023-05-08 | 12.09 | $12.37 | — |
| 2023-05-05 | 12.06 | $12.37 | — |
| 2023-05-04 | 12.03 | $12.37 | — |
| 2023-05-03 | 11.99 | $12.37 | 100 |
| 2023-05-02 | 11.95 | $12.59 | — |
| 2023-05-01 | 11.89 | $12.59 | 111 |
| 2023-04-28 | 11.81 | $12.00 | — |
| 2023-04-27 | 11.79 | $12.00 | — |
| 2023-04-26 | 11.77 | $12.00 | — |
| 2023-04-25 | 11.75 | $12.00 | 100 |
| 2023-04-24 | 11.72 | $11.81 | — |
| 2023-04-21 | 11.71 | $11.81 | 200 |
| 2023-04-20 | 11.70 | $11.63 | — |
| 2023-04-19 | 11.71 | $11.63 | — |
| 2023-04-18 | 11.72 | $11.63 | — |
| 2023-04-17 | 11.73 | $11.63 | — |
| 2023-04-14 | 11.74 | $11.63 | — |
| 2023-04-13 | 11.75 | $11.63 | 500 |
| 2023-04-12 | 11.76 | $11.72 | — |
| 2023-04-11 | 11.76 | $11.72 | — |
| 2023-04-10 | 11.77 | $11.72 | — |
| 2023-04-06 | 11.77 | $11.72 | — |
| 2023-04-05 | 11.78 | $11.72 | — |
| 2023-04-04 | 11.78 | $11.72 | — |
| 2023-04-03 | 11.79 | $11.72 | — |
| 2023-03-31 | 11.80 | $11.72 | 500 |
| 2023-03-30 | 11.81 | $11.58 | — |
| 2023-03-29 | 11.83 | $11.58 | — |
| 2023-03-28 | 11.86 | $11.58 | 517 |
| 2023-03-27 | 11.89 | $11.62 | 200 |
| 2023-03-24 | 11.91 | $11.60 | — |
| 2023-03-23 | 11.95 | $11.60 | — |
| 2023-03-22 | 11.98 | $11.60 | — |
| 2023-03-21 | 12.02 | $11.60 | — |
| 2023-03-20 | 12.07 | $11.60 | 345 |
| 2023-03-17 | 12.12 | $12.25 | — |
| 2023-03-16 | 12.11 | $12.25 | — |
| 2023-03-15 | 12.09 | $12.25 | — |
| 2023-03-14 | 12.07 | $12.25 | 200 |
| 2023-03-13 | 12.05 | $12.11 | 529 |
| 2023-03-10 | 12.05 | $12.29 | 300 |
| 2023-03-09 | 12.02 | $12.44 | 100 |
| 2023-03-08 | 11.98 | $12.20 | 100 |
| 2023-03-07 | 11.96 | $12.20 | 200 |
| 2023-03-06 | 11.93 | $12.30 | 100 |
| 2023-03-03 | 11.89 | $12.30 | 100 |
| 2023-03-02 | 11.85 | $12.22 | 100 |
| 2023-03-01 | 11.81 | $12.41 | 2600 |
| 2023-02-28 | 11.75 | $12.03 | 7500 |
| 2023-02-27 | 11.72 | $12.06 | — |
| 2023-02-24 | 11.68 | $12.06 | 336 |
| 2023-02-23 | 11.64 | $12.30 | 830 |
| 2023-02-22 | 11.57 | $12.22 | 300 |
| 2023-02-21 | 11.50 | $12.00 | 500 |
| 2023-02-17 | 11.45 | $12.21 | — |
| 2023-02-16 | 11.37 | $12.21 | — |
| 2023-02-15 | 11.28 | $12.21 | — |
| 2023-02-14 | 11.18 | $12.21 | 300 |
| 2023-02-13 | 11.07 | $11.24 | — |
| 2023-02-10 | 11.06 | $11.24 | — |
| 2023-02-09 | 11.04 | $11.24 | — |
| 2023-02-08 | 11.02 | $11.24 | 200 |
| 2023-02-07 | 10.99 | $11.08 | — |
| 2023-02-06 | 10.98 | $11.08 | — |
| 2023-02-03 | 10.97 | $11.08 | — |
| 2023-02-02 | 10.96 | $11.08 | — |
| 2023-02-01 | 10.95 | $11.08 | — |
| 2023-01-31 | 10.94 | $11.08 | — |
| 2023-01-30 | 10.92 | $11.08 | — |
| 2023-01-27 | 10.90 | $11.08 | 406 |
| 2023-01-26 | 10.89 | $11.14 | — |
| 2023-01-25 | 10.86 | $11.14 | — |
| 2023-01-24 | 10.83 | $11.14 | — |
| 2023-01-23 | 10.80 | $11.14 | 200 |
| 2023-01-20 | 10.76 | $10.95 | — |
| 2023-01-19 | 10.74 | $10.95 | — |
| 2023-01-18 | 10.72 | $10.95 | — |
| 2023-01-17 | 10.69 | $10.95 | — |
| 2023-01-13 | 10.67 | $10.95 | 100 |
| 2023-01-12 | 10.64 | $11.03 | — |
| 2023-01-11 | 10.60 | $11.03 | 100 |
| 2023-01-10 | 10.55 | $10.88 | — |
| 2023-01-09 | 10.51 | $10.88 | 1200 |
| 2023-01-06 | 10.48 | $10.54 | — |
| 2023-01-05 | 10.47 | $10.54 | 200 |
| 2023-01-04 | 10.46 | $10.45 | 905 |
| 2023-01-03 | 10.46 | $10.32 | 200 |
| 2022-12-30 | 10.48 | $10.30 | — |
| 2022-12-29 | 10.50 | $10.30 | — |
| 2022-12-28 | 10.52 | $10.30 | — |
| 2022-12-27 | 10.54 | $10.30 | — |
| 2022-12-23 | 10.57 | $10.30 | 131 |
| 2022-12-22 | 10.59 | $10.32 | — |
| 2022-12-21 | 10.62 | $10.32 | — |
| 2022-12-20 | 10.66 | $10.32 | — |
| 2022-12-19 | 10.69 | $10.32 | — |
| 2022-12-16 | 10.73 | $10.32 | 4800 |
| 2022-12-15 | 10.77 | $10.48 | 600 |
| 2022-12-14 | 10.80 | $10.72 | 100 |
| 2022-12-13 | 10.81 | $10.84 | 648 |
| 2022-12-12 | 10.81 | $10.95 | — |
| 2022-12-09 | 10.79 | $10.95 | 100 |
| 2022-12-08 | 10.78 | $10.85 | — |
| 2022-12-07 | 10.77 | $10.85 | — |
| 2022-12-06 | 10.76 | $10.85 | — |
| 2022-12-05 | 10.75 | $10.85 | — |
| 2022-12-02 | 10.74 | $10.85 | — |
| 2022-12-01 | 10.73 | $10.85 | — |
| 2022-11-30 | 10.72 | $10.85 | — |
| 2022-11-29 | 10.71 | $10.85 | — |
| 2022-11-28 | 10.69 | $10.85 | — |
| 2022-11-25 | 10.67 | $10.85 | — |
| 2022-11-23 | 10.66 | $10.85 | — |
| 2022-11-22 | 10.63 | $10.85 | 200 |
| 2022-11-21 | 10.61 | $10.88 | 400 |
| 2022-11-18 | 10.58 | $11.11 | — |
| 2022-11-17 | 10.53 | $11.11 | — |
| 2022-11-16 | 10.47 | $11.11 | — |
| 2022-11-15 | 10.40 | $11.11 | 108 |
| 2022-11-14 | 10.33 | $10.73 | — |
| 2022-11-11 | 10.28 | $10.73 | — |
| 2022-11-10 | 10.24 | $10.73 | — |
| 2022-11-09 | 10.18 | $10.73 | 404 |
| 2022-11-08 | 10.13 | $10.80 | 534 |
| 2022-11-07 | 10.05 | $10.15 | — |
| 2022-11-04 | 10.04 | $10.15 | — |
| 2022-11-03 | 10.03 | $10.15 | 619 |
| 2022-11-02 | 10.02 | $9.74 | — |
| 2022-11-01 | 10.05 | $9.74 | — |
| 2022-10-31 | 10.08 | $9.74 | — |
| 2022-10-28 | 10.12 | $9.74 | 224 |
| 2022-10-27 | 10.16 | $9.87 | — |
| 2022-10-26 | 10.19 | $9.87 | — |
| 2022-10-25 | 10.22 | $9.87 | — |
| 2022-10-24 | 10.26 | $9.87 | — |
| 2022-10-21 | 10.30 | $9.87 | — |
| 2022-10-20 | 10.35 | $9.87 | — |
| 2022-10-19 | 10.40 | $9.87 | — |
| 2022-10-18 | 10.45 | $9.87 | — |
| 2022-10-17 | 10.52 | $9.87 | — |
| 2022-10-14 | 10.58 | $9.87 | 200 |
| 2022-10-13 | 10.66 | $11.11 | — |
| 2022-10-12 | 10.61 | $11.11 | 100 |
| 2022-10-11 | 10.56 | $11.11 | — |
| 2022-10-10 | 10.50 | $11.11 | 100 |
| 2022-10-07 | 10.44 | $10.57 | — |
| 2022-10-06 | 10.42 | $10.57 | — |
| 2022-10-05 | 10.41 | $10.57 | 1504 |
| 2022-10-04 | 10.39 | $10.45 | — |
| 2022-10-03 | 10.38 | $10.45 | 215 |
| 2022-09-30 | 10.38 | $10.13 | 120 |
| 2022-09-29 | 10.40 | $10.20 | — |
| 2022-09-28 | 10.42 | $10.20 | 5000 |
| 2022-09-27 | 10.45 | $9.99 | 600 |
| 2022-09-26 | 10.49 | $10.03 | 1900 |
| 2022-09-23 | 10.54 | $10.51 | — |
| 2022-09-22 | 10.55 | $10.51 | — |
| 2022-09-21 | 10.55 | $10.51 | 5500 |
| 2022-09-20 | 10.55 | $10.41 | — |
| 2022-09-19 | 10.57 | $10.41 | — |
| 2022-09-16 | 10.59 | $10.41 | 200 |
| 2022-09-15 | 10.60 | $10.50 | — |
| 2022-09-14 | 10.61 | $10.50 | — |
| 2022-09-13 | 10.63 | $10.50 | 600 |
| 2022-09-12 | 10.64 | $10.79 | 1100 |
| 2022-09-09 | 10.62 | $10.43 | 110 |
| 2022-09-08 | 10.64 | $9.98 | — |
| 2022-09-07 | 10.71 | $9.98 | — |
| 2022-09-06 | 10.79 | $9.98 | 1700 |
| 2022-09-02 | 10.88 | $10.52 | 4700 |
| 2022-09-01 | 10.91 | $10.52 | 2400 |
| 2022-08-31 | 10.96 | $10.53 | — |
| 2022-08-30 | 11.00 | $10.53 | 100 |
| 2022-08-29 | 11.05 | $11.22 | — |
| 2022-08-26 | 11.03 | $11.22 | — |
| 2022-08-25 | 11.01 | $11.22 | 600 |
| 2022-08-24 | 10.99 | $11.03 | — |
| 2022-08-23 | 10.99 | $11.03 | — |
| 2022-08-22 | 10.98 | $11.04 | 200 |
| 2022-08-19 | 10.98 | $11.34 | — |
| 2022-08-18 | 10.94 | $11.34 | — |
| 2022-08-17 | 10.90 | $11.34 | — |
| 2022-08-16 | 10.85 | $11.34 | — |
| 2022-08-15 | 10.80 | $11.34 | — |
| 2022-08-12 | 10.74 | $11.34 | — |
| 2022-08-11 | 10.68 | $11.34 | — |
| 2022-08-10 | 10.61 | $11.34 | 200 |
| 2022-08-09 | 10.53 | $11.09 | — |
| 2022-08-08 | 10.47 | $11.09 | — |
| 2022-08-05 | 10.41 | $11.09 | 215 |
| 2022-08-04 | 10.33 | $10.90 | — |
| 2022-08-03 | 10.27 | $10.90 | 201 |
| 2022-08-02 | 10.21 | $10.72 | 131 |
| 2022-08-01 | 10.16 | $10.00 | 419 |
| 2022-07-29 | 10.17 | $10.66 | 100 |
| 2022-07-28 | 10.12 | $10.35 | 611 |
| 2022-07-27 | 10.10 | $10.06 | — |
| 2022-07-26 | 10.10 | $10.06 | 300 |
| 2022-07-25 | 10.10 | $10.20 | — |
| 2022-07-22 | 10.09 | $10.20 | — |
| 2022-07-21 | 10.08 | $10.20 | — |
| 2022-07-20 | 10.07 | $10.20 | 307 |
| 2022-07-19 | 10.06 | $9.92 | — |
| 2022-07-18 | 10.07 | $9.92 | 600 |
| 2022-07-15 | 10.09 | $9.55 | 800 |
| 2022-07-14 | 10.14 | $9.44 | — |
| 2022-07-13 | 10.22 | $9.44 | 200 |
| 2022-07-12 | 10.30 | $9.84 | 116 |
| 2022-07-11 | 10.35 | $10.00 | 101 |
| 2022-07-08 | 10.38 | $10.00 | — |
| 2022-07-07 | 10.43 | $10.00 | — |
| 2022-07-06 | 10.47 | $10.00 | 1400 |
| 2022-07-05 | 10.52 | $10.09 | — |
| 2022-07-01 | 10.56 | $10.09 | — |
| 2022-06-30 | 10.61 | $10.09 | 105 |
| 2022-06-29 | 10.67 | $10.51 | — |
| 2022-06-28 | 10.69 | $10.51 | 200 |
| 2022-06-27 | 10.71 | $10.72 | — |
| 2022-06-24 | 10.70 | $10.72 | 200 |
| 2022-06-23 | 10.70 | $10.13 | — |
| 2022-06-22 | 10.76 | $10.13 | — |
| 2022-06-21 | 10.83 | $10.13 | — |
| 2022-06-17 | 10.90 | $10.13 | 1000 |
| 2022-06-16 | 10.98 | $10.47 | — |
| 2022-06-15 | 11.04 | $10.47 | 100 |
| 2022-06-14 | 11.10 | $10.41 | 1005 |
| 2022-06-13 | 11.17 | $10.93 | — |
| 2022-06-10 | 11.20 | $10.93 | 1000 |
| 2022-06-09 | 11.22 | $11.08 | 100 |
| 2022-06-08 | 11.24 | $11.52 | 132 |
| 2022-06-07 | 11.21 | $11.49 | — |
| 2022-06-06 | 11.18 | $11.49 | 220 |
| 2022-06-03 | 11.15 | $11.32 | 310 |
| 2022-06-02 | 11.13 | $10.68 | — |
| 2022-06-01 | 11.18 | $10.68 | — |
| 2022-05-31 | 11.23 | $10.68 | — |
| 2022-05-27 | 11.29 | $10.68 | — |
| 2022-05-26 | 11.35 | $10.68 | — |
| 2022-05-25 | 11.42 | $10.68 | — |
| 2022-05-24 | 11.50 | $10.68 | 100 |
| 2022-05-23 | 11.58 | $11.11 | — |
| 2022-05-20 | 11.63 | $11.11 | — |
| 2022-05-19 | 11.69 | $11.11 | — |
| 2022-05-18 | 11.75 | $11.11 | — |
| 2022-05-17 | 11.82 | $11.11 | 200 |
| 2022-05-16 | 11.89 | $10.76 | 230 |
| 2022-05-13 | 12.01 | $10.15 | 5000 |
| 2022-05-12 | 12.21 | $10.06 | 3500 |
| 2022-05-11 | 12.43 | $10.99 | 340 |
| 2022-05-10 | 12.59 | $11.59 | — |
| 2022-05-09 | 12.69 | $11.59 | 200 |
| 2022-05-06 | 12.81 | $12.12 | — |
| 2022-05-05 | 12.88 | $12.12 | — |
| 2022-05-04 | 12.96 | $12.12 | 100 |
| 2022-05-03 | 13.05 | $12.00 | 802 |
| 2022-05-02 | 13.16 | $12.21 | — |
| 2022-04-29 | 13.26 | $12.21 | — |
| 2022-04-28 | 13.37 | $12.21 | 800 |
| 2022-04-27 | 13.49 | $12.75 | — |
| 2022-04-26 | 13.57 | $12.75 | 200 |
| 2022-04-25 | 13.66 | $13.43 | — |
| 2022-04-22 | 13.68 | $13.43 | — |
| 2022-04-21 | 13.71 | $13.43 | 200 |
| 2022-04-20 | 13.73 | $13.56 | 433 |
| 2022-04-19 | 13.75 | $13.60 | — |
| 2022-04-18 | 13.77 | $13.60 | — |
| 2022-04-14 | 13.79 | $13.60 | — |
| 2022-04-13 | 13.81 | $13.60 | — |
| 2022-04-12 | 13.83 | $13.60 | — |
| 2022-04-11 | 13.85 | $13.60 | — |
| 2022-04-08 | 13.88 | $13.60 | — |
| 2022-04-07 | 13.91 | $13.60 | 400 |
| 2022-04-06 | 13.94 | $14.26 | — |
| 2022-04-05 | 13.91 | $14.25 | 400 |
| 2022-04-04 | 13.87 | $13.70 | — |
| 2022-04-01 | 13.89 | $13.70 | — |
| 2022-03-31 | 13.91 | $13.70 | — |
| 2022-03-30 | 13.93 | $13.70 | — |
| 2022-03-29 | 13.96 | $13.70 | — |
| 2022-03-28 | 13.98 | $13.70 | — |
| 2022-03-25 | 14.01 | $13.70 | 110 |
| 2022-03-24 | 14.04 | $13.45 | 116 |
| 2022-03-23 | 14.11 | $14.27 | — |
| 2022-03-22 | 14.09 | $14.27 | 725 |
| 2022-03-21 | 14.07 | $14.00 | 800 |
| 2022-03-18 | 14.08 | $14.20 | — |
| 2022-03-17 | 14.07 | $14.20 | 135 |
| 2022-03-16 | 14.05 | $13.95 | — |
| 2022-03-15 | 14.06 | $13.95 | 1100 |
| 2022-03-14 | 14.07 | $13.86 | 200 |
| 2022-03-11 | 14.10 | $13.86 | 200 |
| 2022-03-10 | 14.12 | $14.22 | — |
| 2022-03-09 | 14.11 | $14.22 | — |
| 2022-03-08 | 14.10 | $14.22 | — |
| 2022-03-07 | 14.09 | $14.22 | — |
| 2022-03-04 | 14.07 | $14.22 | — |
| 2022-03-03 | 14.06 | $14.22 | 110 |
| 2022-03-02 | 14.04 | $13.57 | — |
| 2022-03-01 | 14.09 | $13.57 | — |
| 2022-02-28 | 14.14 | $13.57 | — |
| 2022-02-25 | 14.20 | $13.57 | — |
| 2022-02-24 | 14.27 | $13.61 | 532 |
| 2022-02-23 | 14.34 | $13.80 | 201 |
| 2022-02-22 | 14.40 | $13.80 | 800 |
| 2022-02-18 | 14.46 | $14.18 | 300 |
| 2022-02-17 | 14.49 | $14.24 | 600 |
| 2022-02-16 | 14.52 | $14.61 | 100 |
| 2022-02-15 | 14.51 | $14.61 | — |
| 2022-02-14 | 14.49 | $14.61 | — |
| 2022-02-11 | 14.48 | $14.61 | 300 |
| 2022-02-10 | 14.47 | $14.73 | 920 |
| 2022-02-09 | 14.44 | $14.38 | 311 |
| 2022-02-08 | 14.45 | $14.12 | 1400 |
| 2022-02-07 | 14.48 | $14.15 | 100 |
| 2022-02-04 | 14.52 | $14.56 | — |
| 2022-02-03 | 14.51 | $14.56 | — |
| 2022-02-02 | 14.51 | $14.56 | — |
| 2022-02-01 | 14.50 | $14.56 | 2800 |
| 2022-01-31 | 14.50 | $14.66 | 1300 |
| 2022-01-28 | 14.48 | $14.31 | 4900 |
| 2022-01-27 | 14.50 | $14.17 | 122 |
| 2022-01-26 | 14.53 | $14.20 | 200 |
| 2022-01-25 | 14.57 | $13.83 | 233 |
| 2022-01-24 | 14.65 | $14.28 | — |
| 2022-01-21 | 14.68 | $14.28 | 400 |
| 2022-01-20 | 14.73 | $14.47 | 600 |
| 2022-01-19 | 14.75 | $14.88 | 200 |
| 2022-01-18 | 14.74 | $14.58 | — |
| 2022-01-14 | 14.76 | $14.58 | 1100 |
| 2022-01-13 | 14.78 | $15.33 | 1000 |
| 2022-01-12 | 14.72 | $15.14 | 100 |
| 2022-01-11 | 14.67 | $14.21 | — |
| 2022-01-10 | 14.72 | $14.21 | 100 |
| 2022-01-07 | 14.77 | $14.37 | 110 |
| 2022-01-06 | 14.82 | $14.22 | 100 |
| 2022-01-05 | 14.88 | $14.24 | 100 |
| 2022-01-04 | 14.95 | $14.59 | 300 |
| 2022-01-03 | 14.98 | $16.38 | 300 |
| 2021-12-31 | 14.84 | $15.11 | 200 |
| 2021-12-30 | 14.81 | $14.75 | — |
| 2021-12-29 | 14.82 | $14.75 | 1000 |
| 2021-12-28 | 14.82 | $14.59 | — |
| 2021-12-27 | 14.85 | $14.59 | 636 |
| 2021-12-23 | 14.87 | $14.49 | — |
| 2021-12-22 | 14.91 | $14.49 | 500 |
| 2021-12-21 | 14.96 | $14.51 | 200 |
| 2021-12-20 | 15.01 | $14.59 | — |
| 2021-12-17 | 15.05 | $14.59 | — |
| 2021-12-16 | 15.10 | $14.59 | 1146 |
| 2021-12-15 | 15.15 | $14.54 | 100 |
| 2021-12-14 | 15.22 | $15.14 | — |
| 2021-12-13 | 15.22 | $15.14 | 100 |
| 2021-12-10 | 15.23 | $15.15 | 600 |
| 2021-12-09 | 15.24 | $15.47 | — |
| 2021-12-08 | 15.22 | $15.47 | 200 |
| 2021-12-07 | 15.19 | $14.54 | — |
| 2021-12-06 | 15.26 | $14.54 | 400 |
| 2021-12-03 | 15.34 | $14.53 | — |
| 2021-12-02 | 15.42 | $14.53 | 500 |
| 2021-12-01 | 15.51 | $14.83 | 1300 |
| 2021-11-30 | 15.59 | $14.77 | 1100 |
| 2021-11-29 | 15.67 | $14.90 | — |
| 2021-11-26 | 15.75 | $14.90 | 400 |
| 2021-11-24 | 15.84 | $15.29 | 200 |
| 2021-11-23 | 15.90 | $15.70 | 100 |
| 2021-11-22 | 15.92 | $15.70 | — |
| 2021-11-19 | 15.94 | $15.70 | 300 |
| 2021-11-18 | 15.97 | $16.01 | 219 |
| 2021-11-17 | 15.97 | $16.31 | — |
| 2021-11-16 | 15.93 | $16.31 | 1300 |
| 2021-11-15 | 15.89 | $16.09 | 1008 |
| 2021-11-12 | 15.87 | $16.08 | 147 |
| 2021-11-11 | 15.85 | $16.39 | 3605 |
| 2021-11-10 | 15.79 | $15.52 | — |
| 2021-11-09 | 15.82 | $15.52 | 400 |
| 2021-11-08 | 15.85 | $15.78 | 1818 |
| 2021-11-05 | 15.86 | $15.54 | — |
| 2021-11-04 | 15.89 | $15.54 | 500 |
| 2021-11-03 | 15.93 | $15.51 | 100 |
| 2021-11-02 | 15.97 | $15.70 | 1100 |
| 2021-11-01 | 16.00 | $15.80 | — |
| 2021-10-29 | 16.02 | $15.80 | 134 |
| 2021-10-28 | 16.04 | $15.63 | 745 |
| 2021-10-27 | 16.09 | $16.00 | — |
| 2021-10-26 | 16.10 | $16.00 | 1000 |
| 2021-10-25 | 16.11 | $16.00 | — |
| 2021-10-22 | 16.12 | $16.00 | — |
| 2021-10-21 | 16.13 | $16.00 | 200 |
| 2021-10-20 | 16.14 | $15.68 | 341 |
| 2021-10-19 | 16.19 | $15.69 | — |
| 2021-10-18 | 16.25 | $15.69 | 300 |
| 2021-10-15 | 16.30 | $16.00 | — |
| 2021-10-14 | 16.34 | $16.00 | 840 |
| 2021-10-13 | 16.37 | $15.84 | 600 |
| 2021-10-12 | 16.43 | $16.09 | — |
| 2021-10-11 | 16.46 | $16.09 | — |
| 2021-10-08 | 16.50 | $16.09 | 200 |
| 2021-10-07 | 16.55 | $15.53 | 1100 |
| 2021-10-06 | 16.65 | $15.62 | 201 |
| 2021-10-05 | 16.76 | $16.13 | 200 |
| 2021-10-04 | 16.83 | $16.01 | 608 |
| 2021-10-01 | 16.91 | $16.24 | — |
| 2021-09-30 | 16.98 | $16.24 | 701 |
| 2021-09-29 | 17.06 | $16.41 | 301 |
| 2021-09-28 | 17.13 | $16.71 | 3601 |
| 2021-09-27 | 17.17 | $17.16 | 406 |
| 2021-09-24 | 17.18 | $17.30 | — |
| 2021-09-23 | 17.16 | $17.30 | — |
| 2021-09-22 | 17.15 | $17.30 | — |
| 2021-09-21 | 17.13 | $17.30 | 100 |
| 2021-09-20 | 17.12 | $16.85 | 800 |
| 2021-09-17 | 17.14 | $17.50 | 702 |
| 2021-09-16 | 17.11 | $17.74 | 135 |
| 2021-09-15 | 17.04 | $17.49 | — |
| 2021-09-14 | 16.99 | $17.49 | — |
| 2021-09-13 | 16.94 | $17.49 | 1217 |
| 2021-09-10 | 16.88 | $17.37 | — |
| 2021-09-09 | 16.83 | $17.37 | 434 |
| 2021-09-08 | 16.77 | $17.49 | — |
| 2021-09-07 | 16.70 | $17.49 | 306 |
| 2021-09-03 | 16.61 | $17.08 | — |
| 2021-09-02 | 16.56 | $17.08 | — |
| 2021-09-01 | 16.51 | $17.08 | 100 |
| 2021-08-31 | 16.45 | $17.05 | 35200 |
| 2021-08-30 | 16.39 | $16.61 | 100 |
| 2021-08-27 | 16.36 | $16.56 | — |
| 2021-08-26 | 16.34 | $16.56 | — |
| 2021-08-25 | 16.32 | $16.56 | 102 |
| 2021-08-24 | 16.30 | $16.66 | 300 |
| 2021-08-23 | 16.26 | $16.02 | — |
| 2021-08-20 | 16.28 | $16.02 | 1831 |
| 2021-08-19 | 16.31 | $15.93 | — |
| 2021-08-18 | 16.35 | $15.93 | — |
| 2021-08-17 | 16.39 | $15.93 | 500 |
| 2021-08-16 | 16.44 | $16.02 | 237 |
| 2021-08-13 | 16.49 | $16.72 | 713 |
| 2021-08-12 | 16.46 | $16.86 | 900 |
| 2021-08-11 | 16.42 | $17.00 | 600 |
| 2021-08-10 | 16.36 | $17.03 | 100 |
| 2021-08-09 | 16.29 | $16.86 | 115 |
| 2021-08-06 | 16.23 | $16.67 | — |
| 2021-08-05 | 16.18 | $16.67 | — |
| 2021-08-04 | 16.13 | $16.67 | 600 |
| 2021-08-03 | 16.08 | $16.05 | — |
| 2021-08-02 | 16.08 | $16.05 | — |
| 2021-07-30 | 16.08 | $16.05 | — |
| 2021-07-29 | 16.08 | $16.05 | — |
| 2021-07-28 | 16.09 | $16.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.47
2026-07-24
Close Price
$21.67
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.38
Average
13.77
Maximum
21.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.47 | $21.67 | 100 |
| 2026-07-23 | 21.40 | $21.67 | 4837 |
| 2026-07-22 | 21.32 | $21.94 | 100 |
| 2026-07-21 | 21.21 | $21.94 | 100 |
| 2026-07-20 | 21.09 | $21.94 | 8784 |
| 2026-07-17 | 20.97 | $22.31 | 900 |
| 2026-07-16 | 20.81 | $22.31 | — |
| 2026-07-15 | 20.64 | $22.31 | 900 |
| 2026-07-14 | 20.46 | $22.00 | 31400 |
| 2026-07-13 | 20.31 | $22.15 | 22433 |
| 2026-07-10 | 20.14 | $20.01 | 100 |
| 2026-07-09 | 20.17 | $20.01 | 100 |
| 2026-07-08 | 20.21 | $20.01 | 100 |
| 2026-07-07 | 20.26 | $20.01 | — |
| 2026-07-06 | 20.31 | $20.01 | 100 |
| 2026-07-02 | 20.37 | $20.01 | 100 |
| 2026-07-01 | 20.43 | $20.01 | 100 |
| 2026-06-30 | 20.51 | $20.01 | 100 |
| 2026-06-29 | 20.60 | $20.01 | 100 |
| 2026-06-26 | 20.69 | $20.01 | 100 |
| 2026-06-25 | 20.78 | $20.01 | 100 |
| 2026-06-24 | 20.87 | $20.01 | 2700 |
| 2026-06-23 | 20.96 | $19.94 | 20728 |
| 2026-06-22 | 21.07 | $21.07 | 100 |
| 2026-06-18 | 21.06 | $21.07 | 100 |
| 2026-06-17 | 21.05 | $21.07 | 100 |
| 2026-06-16 | 21.03 | $20.88 | 5832 |
| 2026-06-15 | 21.03 | $20.83 | 100 |
| 2026-06-12 | 21.04 | $20.83 | 15100 |
| 2026-06-11 | 21.03 | $20.94 | 100 |
| 2026-06-10 | 21.02 | $20.94 | — |
| 2026-06-09 | 21.00 | $20.94 | — |
| 2026-06-08 | 20.99 | $20.94 | — |
| 2026-06-05 | 20.97 | $20.94 | 39519 |
| 2026-06-04 | 20.96 | $22.00 | — |
| 2026-06-03 | 20.84 | $22.00 | 100 |
| 2026-06-02 | 20.73 | $22.00 | 100 |
| 2026-06-01 | 20.61 | $22.00 | 13442 |
| 2026-05-29 | 20.50 | $20.49 | 1005 |
| 2026-05-28 | 20.53 | $20.37 | 100 |
| 2026-05-27 | 20.59 | $20.37 | 100 |
| 2026-05-26 | 20.65 | $20.37 | 100 |
| 2026-05-22 | 20.72 | $20.37 | 100 |
| 2026-05-21 | 20.79 | $20.37 | 100 |
| 2026-05-20 | 20.86 | $20.37 | 1327 |
| 2026-05-19 | 20.94 | $20.29 | 448 |
| 2026-05-18 | 21.02 | $20.29 | 448 |
| 2026-05-15 | 21.11 | $20.29 | 1600 |
| 2026-05-14 | 21.20 | $20.08 | 3900 |
| 2026-05-13 | 21.32 | $20.04 | 35433 |
| 2026-05-12 | 21.44 | $21.02 | 200 |
| 2026-05-11 | 21.48 | $21.02 | 200 |
| 2026-05-08 | 21.51 | $21.02 | 200 |
| 2026-05-07 | 21.56 | $21.23 | 16200 |
| 2026-05-06 | 21.58 | $21.80 | 200 |
| 2026-05-05 | 21.54 | $21.80 | 19048 |
| 2026-05-04 | 21.49 | $22.04 | — |
| 2026-05-01 | 21.41 | $22.04 | 200 |
| 2026-04-30 | 21.31 | $22.04 | 32004 |
| 2026-04-29 | 21.21 | $21.80 | 8022 |
| 2026-04-28 | 21.11 | $22.06 | 18900 |
| 2026-04-27 | 20.97 | $22.03 | 8525 |
| 2026-04-24 | 20.82 | $20.82 | 1200 |
| 2026-04-23 | 20.78 | $20.82 | 1200 |
| 2026-04-22 | 20.72 | $20.82 | 1200 |
| 2026-04-21 | 20.66 | $20.82 | 1200 |
| 2026-04-20 | 20.58 | $20.82 | — |
| 2026-04-17 | 20.50 | $20.82 | 1200 |
| 2026-04-16 | 20.40 | $20.82 | 1249 |
| 2026-04-15 | 20.29 | $21.07 | 1600 |
| 2026-04-14 | 20.15 | $21.84 | 49 |
| 2026-04-13 | 19.92 | $21.84 | 800 |
| 2026-04-10 | 19.67 | $21.70 | 1225 |
| 2026-04-09 | 19.42 | $21.12 | 1100 |
| 2026-04-08 | 19.22 | $20.65 | 5500 |
| 2026-04-07 | 19.05 | $19.99 | 300 |
| 2026-04-06 | 18.93 | $20.00 | 3324 |
| 2026-04-02 | 18.82 | $19.24 | 505 |
| 2026-04-01 | 18.77 | $19.01 | 100 |
| 2026-03-31 | 18.74 | $19.01 | 200 |
| 2026-03-30 | 18.70 | $18.91 | 100 |
| 2026-03-27 | 18.68 | $18.92 | 201 |
| 2026-03-26 | 18.65 | $18.92 | 204 |
| 2026-03-25 | 18.62 | $18.86 | 100 |
| 2026-03-24 | 18.59 | $18.86 | 200 |
| 2026-03-23 | 18.56 | $18.39 | 100 |
| 2026-03-20 | 18.58 | $18.39 | 100 |
| 2026-03-19 | 18.60 | $18.55 | — |
| 2026-03-18 | 18.60 | $18.55 | 100 |
| 2026-03-17 | 18.60 | $18.55 | 100 |
| 2026-03-16 | 18.60 | $18.55 | — |
| 2026-03-13 | 18.60 | $18.55 | 100 |
| 2026-03-12 | 18.60 | $18.55 | 101 |
| 2026-03-11 | 18.60 | $18.94 | 200 |
| 2026-03-10 | 18.56 | $18.89 | 540 |
| 2026-03-09 | 18.52 | $18.38 | 200 |
| 2026-03-06 | 18.53 | $18.87 | 202 |
| 2026-03-05 | 18.49 | $19.25 | 6000 |
| 2026-03-04 | 18.41 | $18.07 | 100 |
| 2026-03-03 | 18.45 | $18.07 | 201 |
| 2026-03-02 | 18.48 | $18.52 | 100 |
| 2026-02-27 | 18.47 | $18.52 | 103 |
| 2026-02-26 | 18.46 | $18.51 | 200 |
| 2026-02-25 | 18.45 | $18.51 | 200 |
| 2026-02-24 | 18.43 | $18.51 | 200 |
| 2026-02-23 | 18.42 | $18.51 | 531 |
| 2026-02-20 | 18.40 | $18.78 | 300 |
| 2026-02-19 | 18.35 | $18.34 | — |
| 2026-02-18 | 18.35 | $18.34 | 200 |
| 2026-02-17 | 18.35 | $18.41 | — |
| 2026-02-13 | 18.34 | $18.41 | — |
| 2026-02-12 | 18.32 | $18.41 | — |
| 2026-02-11 | 18.31 | $18.41 | 1201 |
| 2026-02-10 | 18.29 | $18.63 | — |
| 2026-02-09 | 18.24 | $18.63 | 417 |
| 2026-02-06 | 18.18 | $18.31 | — |
| 2026-02-05 | 18.14 | $18.31 | 100 |
| 2026-02-04 | 18.09 | $18.31 | 306 |
| 2026-02-03 | 18.04 | $17.97 | 1202 |
| 2026-02-02 | 18.01 | $18.19 | 100 |
| 2026-01-30 | 17.96 | $18.19 | — |
| 2026-01-29 | 17.90 | $18.19 | 100 |
| 2026-01-28 | 17.83 | $18.19 | 1000 |
| 2026-01-27 | 17.75 | $18.19 | 8000 |
| 2026-01-26 | 17.66 | $18.21 | 100 |
| 2026-01-23 | 17.57 | $18.21 | 100 |
| 2026-01-22 | 17.46 | $18.21 | 100 |
| 2026-01-21 | 17.35 | $18.21 | 104 |
| 2026-01-20 | 17.23 | $18.56 | 1500 |
| 2026-01-16 | 17.06 | $18.09 | 10724 |
| 2026-01-15 | 16.93 | $18.01 | 700 |
| 2026-01-14 | 16.79 | $18.01 | 1903 |
| 2026-01-13 | 16.65 | $17.07 | 100 |
| 2026-01-12 | 16.58 | $17.07 | 102 |
| 2026-01-09 | 16.51 | $16.62 | 200 |
| 2026-01-08 | 16.48 | $16.62 | 200 |
| 2026-01-07 | 16.45 | $16.62 | 200 |
| 2026-01-06 | 16.41 | $16.62 | — |
| 2026-01-05 | 16.36 | $16.62 | 200 |
| 2026-01-02 | 16.31 | $16.62 | 200 |
| 2025-12-31 | 16.25 | $16.62 | 2001 |
| 2025-12-30 | 16.19 | $16.87 | 2810 |
| 2025-12-29 | 16.10 | $16.49 | 200 |
| 2025-12-26 | 16.04 | $16.49 | 100 |
| 2025-12-24 | 15.97 | $16.49 | — |
| 2025-12-23 | 15.89 | $16.49 | 100 |
| 2025-12-22 | 15.81 | $16.49 | 115 |
| 2025-12-19 | 15.72 | $16.03 | 3 |
| 2025-12-18 | 15.67 | $16.03 | 3 |
| 2025-12-17 | 15.61 | $16.04 | 241 |
| 2025-12-16 | 15.55 | $15.77 | 17 |
| 2025-12-15 | 15.52 | $15.77 | 200 |
| 2025-12-12 | 15.49 | $15.93 | 317 |
| 2025-12-11 | 15.44 | $15.67 | — |
| 2025-12-10 | 15.42 | $15.67 | 400 |
| 2025-12-09 | 15.40 | $15.55 | — |
| 2025-12-08 | 15.39 | $15.55 | 100 |
| 2025-12-05 | 15.38 | $15.55 | 100 |
| 2025-12-04 | 15.37 | $15.55 | 500 |
| 2025-12-03 | 15.37 | $15.42 | 100 |
| 2025-12-02 | 15.38 | $15.42 | — |
| 2025-12-01 | 15.38 | $15.42 | 100 |
| 2025-11-28 | 15.39 | $15.42 | — |
| 2025-11-26 | 15.41 | $15.42 | 500 |
| 2025-11-25 | 15.42 | $14.81 | — |
| 2025-11-24 | 15.49 | $14.81 | 100 |
| 2025-11-21 | 15.57 | $14.81 | 100 |
| 2025-11-20 | 15.66 | $14.81 | 2600 |
| 2025-11-19 | 15.75 | $15.52 | 100 |
| 2025-11-18 | 15.77 | $15.52 | 200 |
| 2025-11-17 | 15.79 | $15.90 | 100 |
| 2025-11-14 | 15.77 | $15.90 | 100 |
| 2025-11-13 | 15.75 | $15.90 | 100 |
| 2025-11-12 | 15.72 | $15.90 | 100 |
| 2025-11-11 | 15.70 | $15.90 | 100 |
| 2025-11-10 | 15.67 | $15.90 | 111 |
| 2025-11-07 | 15.63 | $15.59 | 100 |
| 2025-11-06 | 15.62 | $15.59 | 100 |
| 2025-11-05 | 15.61 | $15.70 | 100 |
| 2025-11-04 | 15.59 | $15.70 | 100 |
| 2025-11-03 | 15.57 | $15.70 | 100 |
| 2025-10-31 | 15.55 | $15.70 | 100 |
| 2025-10-30 | 15.51 | $15.70 | 100 |
| 2025-10-29 | 15.47 | $15.70 | 600 |
| 2025-10-28 | 15.43 | $15.79 | 1015 |
| 2025-10-27 | 15.37 | $15.76 | — |
| 2025-10-24 | 15.31 | $15.76 | 2048 |
| 2025-10-23 | 15.25 | $15.49 | — |
| 2025-10-22 | 15.21 | $15.49 | — |
| 2025-10-21 | 15.16 | $15.49 | — |
| 2025-10-20 | 15.11 | $15.49 | — |
| 2025-10-17 | 15.06 | $15.49 | — |
| 2025-10-16 | 15.01 | $15.49 | — |
| 2025-10-15 | 14.96 | $15.49 | 100 |
| 2025-10-14 | 14.91 | $14.52 | — |
| 2025-10-13 | 14.95 | $14.52 | 125 |
| 2025-10-10 | 14.99 | $15.51 | 225 |
| 2025-10-09 | 14.93 | $15.47 | — |
| 2025-10-08 | 14.87 | $15.47 | 300 |
| 2025-10-07 | 14.81 | $15.44 | 100 |
| 2025-10-06 | 14.75 | $14.53 | — |
| 2025-10-03 | 14.78 | $14.53 | — |
| 2025-10-02 | 14.81 | $14.53 | 102 |
| 2025-10-01 | 14.84 | $14.59 | — |
| 2025-09-30 | 14.86 | $14.59 | 300 |
| 2025-09-29 | 14.89 | $14.55 | 127 |
| 2025-09-26 | 14.92 | $14.87 | — |
| 2025-09-25 | 14.93 | $14.87 | — |
| 2025-09-24 | 14.94 | $14.87 | 400 |
| 2025-09-23 | 14.94 | $15.08 | — |
| 2025-09-22 | 14.93 | $15.08 | 7013 |
| 2025-09-19 | 14.92 | $15.11 | — |
| 2025-09-18 | 14.91 | $15.11 | — |
| 2025-09-17 | 14.90 | $15.11 | 800 |
| 2025-09-16 | 14.88 | $14.78 | — |
| 2025-09-15 | 14.90 | $14.78 | 300 |
| 2025-09-12 | 14.92 | $14.78 | — |
| 2025-09-11 | 14.95 | $14.78 | — |
| 2025-09-10 | 14.98 | $14.78 | — |
| 2025-09-09 | 15.01 | $14.78 | — |
| 2025-09-08 | 15.04 | $14.78 | — |
| 2025-09-05 | 15.07 | $14.78 | — |
| 2025-09-04 | 15.11 | $14.78 | — |
| 2025-09-03 | 15.15 | $14.78 | 500 |
| 2025-09-02 | 15.18 | $15.21 | 400 |
| 2025-08-29 | 15.17 | $15.21 | 400 |
| 2025-08-28 | 15.16 | $15.15 | — |
| 2025-08-27 | 15.15 | $15.15 | — |
| 2025-08-26 | 15.13 | $15.15 | — |
| 2025-08-25 | 15.11 | $15.15 | — |
| 2025-08-22 | 15.09 | $15.15 | 1000 |
| 2025-08-21 | 15.06 | $15.15 | 1000 |
| 2025-08-20 | 15.03 | $15.15 | 1000 |
| 2025-08-19 | 14.99 | $15.15 | 2600 |
| 2025-08-18 | 14.95 | $15.19 | 720 |
| 2025-08-15 | 14.90 | $15.26 | 400 |
| 2025-08-14 | 14.84 | $15.20 | 734 |
| 2025-08-13 | 14.78 | $15.38 | 100 |
| 2025-08-12 | 14.69 | $15.30 | — |
| 2025-08-11 | 14.61 | $15.30 | — |
| 2025-08-08 | 14.53 | $15.30 | 1000 |
| 2025-08-07 | 14.44 | $15.36 | 306 |
| 2025-08-06 | 14.34 | $14.63 | — |
| 2025-08-05 | 14.30 | $14.63 | 100 |
| 2025-08-04 | 14.26 | $14.33 | — |
| 2025-08-01 | 14.25 | $14.33 | — |
| 2025-07-31 | 14.24 | $14.33 | 300 |
| 2025-07-30 | 14.22 | $14.30 | 813 |
| 2025-07-29 | 14.21 | $14.23 | — |
| 2025-07-28 | 14.20 | $14.23 | — |
| 2025-07-25 | 14.19 | $14.23 | — |
| 2025-07-24 | 14.17 | $14.23 | — |
| 2025-07-23 | 14.16 | $14.23 | — |
| 2025-07-22 | 14.14 | $14.23 | — |
| 2025-07-21 | 14.12 | $14.23 | — |
| 2025-07-18 | 14.10 | $14.23 | — |
| 2025-07-17 | 14.08 | $14.23 | — |
| 2025-07-16 | 14.06 | $14.23 | 300 |
| 2025-07-15 | 14.03 | $14.26 | — |
| 2025-07-14 | 14.00 | $14.26 | — |
| 2025-07-11 | 13.97 | $14.26 | — |
| 2025-07-10 | 13.93 | $14.26 | — |
| 2025-07-09 | 13.90 | $14.26 | 100 |
| 2025-07-08 | 13.86 | $13.86 | — |
| 2025-07-07 | 13.86 | $13.86 | — |
| 2025-07-03 | 13.87 | $13.86 | — |
| 2025-07-02 | 13.87 | $13.86 | — |
| 2025-07-01 | 13.88 | $13.86 | — |
| 2025-06-30 | 13.89 | $13.86 | — |
| 2025-06-27 | 13.90 | $13.86 | — |
| 2025-06-26 | 13.91 | $13.86 | — |
| 2025-06-25 | 13.92 | $13.86 | — |
| 2025-06-24 | 13.93 | $13.86 | — |
| 2025-06-23 | 13.94 | $13.86 | — |
| 2025-06-20 | 13.96 | $13.86 | — |
| 2025-06-18 | 13.98 | $13.86 | — |
| 2025-06-17 | 14.00 | $13.86 | — |
| 2025-06-16 | 14.01 | $13.86 | — |
| 2025-06-13 | 14.03 | $13.86 | — |
| 2025-06-12 | 14.04 | $13.86 | — |
| 2025-06-11 | 14.06 | $13.86 | — |
| 2025-06-10 | 14.07 | $13.86 | 500 |
| 2025-06-09 | 14.08 | $14.13 | — |
| 2025-06-06 | 14.06 | $14.13 | — |
| 2025-06-05 | 14.04 | $14.13 | — |
| 2025-06-04 | 14.01 | $14.13 | — |
| 2025-06-03 | 13.98 | $14.13 | — |
| 2025-06-02 | 13.94 | $14.13 | — |
| 2025-05-30 | 13.89 | $14.13 | — |
| 2025-05-29 | 13.83 | $14.13 | — |
| 2025-05-28 | 13.77 | $14.13 | 1033 |
| 2025-05-27 | 13.69 | $14.13 | — |
| 2025-05-23 | 13.60 | $14.13 | — |
| 2025-05-22 | 13.51 | $14.13 | — |
| 2025-05-21 | 13.41 | $14.13 | — |
| 2025-05-20 | 13.29 | $14.13 | 2900 |
| 2025-05-19 | 13.17 | $13.61 | — |
| 2025-05-16 | 13.10 | $13.61 | — |
| 2025-05-15 | 13.01 | $13.61 | — |
| 2025-05-14 | 12.92 | $13.61 | — |
| 2025-05-13 | 12.81 | $13.61 | — |
| 2025-05-12 | 12.69 | $13.61 | — |
| 2025-05-09 | 12.56 | $13.61 | — |
| 2025-05-08 | 12.41 | $13.62 | 2900 |
| 2025-05-07 | 12.25 | $12.82 | — |
| 2025-05-06 | 12.16 | $12.82 | 100 |
| 2025-05-05 | 12.06 | $12.27 | — |
| 2025-05-02 | 12.01 | $12.27 | — |
| 2025-05-01 | 11.95 | $12.27 | — |
| 2025-04-30 | 11.89 | $12.27 | — |
| 2025-04-29 | 11.82 | $12.27 | — |
| 2025-04-28 | 11.75 | $12.27 | — |
| 2025-04-25 | 11.68 | $12.27 | 1547 |
| 2025-04-24 | 11.60 | $12.13 | — |
| 2025-04-23 | 11.54 | $12.13 | 1900 |
| 2025-04-22 | 11.47 | $12.88 | — |
| 2025-04-21 | 11.33 | $12.88 | 300 |
| 2025-04-17 | 11.18 | $11.16 | — |
| 2025-04-16 | 11.19 | $11.16 | — |
| 2025-04-15 | 11.21 | $11.16 | — |
| 2025-04-14 | 11.23 | $11.16 | — |
| 2025-04-11 | 11.26 | $11.16 | 1000 |
| 2025-04-10 | 11.28 | $10.82 | — |
| 2025-04-09 | 11.34 | $10.82 | — |
| 2025-04-08 | 11.40 | $10.82 | 925 |
| 2025-04-07 | 11.46 | $11.03 | — |
| 2025-04-04 | 11.51 | $11.03 | 1600 |
| 2025-04-03 | 11.56 | $11.52 | 600 |
| 2025-04-02 | 11.57 | $11.18 | 400 |
| 2025-04-01 | 11.61 | $11.64 | — |
| 2025-03-31 | 11.61 | $11.64 | — |
| 2025-03-28 | 11.61 | $11.64 | — |
| 2025-03-27 | 11.62 | $11.64 | — |
| 2025-03-26 | 11.64 | $11.64 | — |
| 2025-03-25 | 11.65 | $11.64 | — |
| 2025-03-24 | 11.68 | $11.64 | — |
| 2025-03-21 | 11.71 | $11.64 | — |
| 2025-03-20 | 11.74 | $11.64 | — |
| 2025-03-19 | 11.78 | $11.64 | — |
| 2025-03-18 | 11.82 | $11.64 | 1000 |
| 2025-03-17 | 11.87 | $11.57 | 200 |
| 2025-03-14 | 11.94 | $11.52 | 1010 |
| 2025-03-13 | 12.01 | $11.27 | — |
| 2025-03-12 | 12.11 | $11.27 | — |
| 2025-03-11 | 12.22 | $11.28 | 1000 |
| 2025-03-10 | 12.33 | $11.73 | 200 |
| 2025-03-07 | 12.41 | $11.79 | — |
| 2025-03-06 | 12.48 | $11.79 | — |
| 2025-03-05 | 12.56 | $11.79 | 200 |
| 2025-03-04 | 12.64 | $12.51 | — |
| 2025-03-03 | 12.65 | $12.51 | 100 |
| 2025-02-28 | 12.67 | $12.52 | 8610 |
| 2025-02-27 | 12.69 | $12.70 | — |
| 2025-02-26 | 12.70 | $12.70 | — |
| 2025-02-25 | 12.71 | $12.70 | — |
| 2025-02-24 | 12.73 | $12.70 | — |
| 2025-02-21 | 12.75 | $12.70 | — |
| 2025-02-20 | 12.78 | $12.70 | — |
| 2025-02-19 | 12.81 | $12.70 | — |
| 2025-02-18 | 12.85 | $12.70 | — |
| 2025-02-14 | 12.89 | $12.70 | — |
| 2025-02-13 | 12.94 | $12.70 | — |
| 2025-02-12 | 12.98 | $12.70 | 300 |
| 2025-02-11 | 13.04 | $12.70 | — |
| 2025-02-10 | 13.09 | $12.70 | — |
| 2025-02-07 | 13.15 | $12.70 | 114 |
| 2025-02-06 | 13.22 | $12.51 | — |
| 2025-02-05 | 13.32 | $12.51 | — |
| 2025-02-04 | 13.42 | $12.51 | 200 |
| 2025-02-03 | 13.52 | $12.02 | 804 |
| 2025-01-31 | 13.69 | $13.70 | — |
| 2025-01-30 | 13.69 | $13.70 | — |
| 2025-01-29 | 13.70 | $13.70 | — |
| 2025-01-28 | 13.70 | $13.70 | — |
| 2025-01-27 | 13.71 | $13.70 | 402 |
| 2025-01-24 | 13.72 | $13.70 | — |
| 2025-01-23 | 13.72 | $13.70 | — |
| 2025-01-22 | 13.73 | $13.70 | — |
| 2025-01-21 | 13.74 | $13.70 | 501 |
| 2025-01-17 | 13.74 | $13.54 | — |
| 2025-01-16 | 13.77 | $13.54 | — |
| 2025-01-15 | 13.80 | $13.54 | — |
| 2025-01-14 | 13.84 | $13.54 | — |
| 2025-01-13 | 13.89 | $13.54 | — |
| 2025-01-10 | 13.94 | $13.54 | 300 |
| 2025-01-08 | 14.00 | $14.09 | — |
| 2025-01-07 | 14.01 | $14.09 | — |
| 2025-01-06 | 14.02 | $14.09 | — |
| 2025-01-03 | 14.04 | $14.09 | 601 |
| 2025-01-02 | 14.06 | $14.01 | 1400 |
| 2024-12-31 | 14.10 | $13.77 | — |
| 2024-12-30 | 14.16 | $13.77 | — |
| 2024-12-27 | 14.24 | $13.77 | — |
| 2024-12-26 | 14.33 | $13.77 | — |
| 2024-12-24 | 14.42 | $13.77 | — |
| 2024-12-23 | 14.53 | $13.77 | — |
| 2024-12-20 | 14.65 | $13.78 | 100 |
| 2024-12-19 | 14.78 | $13.90 | — |
| 2024-12-18 | 14.91 | $13.90 | 146 |
| 2024-12-17 | 15.05 | $14.37 | — |
| 2024-12-16 | 15.16 | $14.37 | 701 |
| 2024-12-13 | 15.26 | $14.91 | — |
| 2024-12-12 | 15.32 | $14.91 | — |
| 2024-12-11 | 15.39 | $14.91 | 1025 |
| 2024-12-10 | 15.45 | $15.00 | — |
| 2024-12-09 | 15.51 | $15.00 | — |
| 2024-12-06 | 15.58 | $15.00 | — |
| 2024-12-05 | 15.64 | $15.00 | — |
| 2024-12-04 | 15.71 | $15.00 | — |
| 2024-12-03 | 15.79 | $15.00 | 612 |
| 2024-12-02 | 15.87 | $15.06 | 203 |
| 2024-11-29 | 15.95 | $16.11 | — |
| 2024-11-27 | 15.93 | $16.11 | — |
| 2024-11-26 | 15.91 | $16.11 | — |
| 2024-11-25 | 15.90 | $16.11 | — |
| 2024-11-22 | 15.88 | $16.11 | — |
| 2024-11-21 | 15.86 | $16.11 | — |
| 2024-11-20 | 15.85 | $16.11 | — |
| 2024-11-19 | 15.85 | $16.11 | 8224 |
| 2024-11-18 | 15.85 | $15.67 | — |
| 2024-11-15 | 15.89 | $15.67 | — |
| 2024-11-14 | 15.95 | $15.67 | — |
| 2024-11-13 | 16.01 | $15.67 | — |
| 2024-11-12 | 16.08 | $15.67 | 116 |
| 2024-11-11 | 16.15 | $15.45 | — |
| 2024-11-08 | 16.26 | $15.45 | — |
| 2024-11-07 | 16.36 | $15.45 | 301 |
| 2024-11-06 | 16.48 | $16.25 | 1100 |
| 2024-11-05 | 16.52 | $16.23 | 100 |
| 2024-11-04 | 16.56 | $16.09 | — |
| 2024-11-01 | 16.61 | $16.09 | — |
| 2024-10-31 | 16.67 | $16.09 | — |
| 2024-10-30 | 16.73 | $16.09 | 1200 |
| 2024-10-29 | 16.79 | $16.34 | — |
| 2024-10-28 | 16.83 | $16.34 | — |
| 2024-10-25 | 16.86 | $16.34 | 300 |
| 2024-10-24 | 16.89 | $17.13 | — |
| 2024-10-23 | 16.85 | $17.13 | — |
| 2024-10-22 | 16.79 | $17.13 | — |
| 2024-10-21 | 16.73 | $17.13 | — |
| 2024-10-18 | 16.66 | $17.13 | 11400 |
| 2024-10-17 | 16.59 | $17.13 | 5100 |
| 2024-10-16 | 16.51 | $17.13 | 1100 |
| 2024-10-15 | 16.43 | $17.13 | 6000 |
| 2024-10-14 | 16.34 | $16.65 | — |
| 2024-10-11 | 16.28 | $16.65 | 6200 |
| 2024-10-10 | 16.23 | $16.65 | 6000 |
| 2024-10-09 | 16.16 | $16.62 | 11100 |
| 2024-10-08 | 16.09 | $16.30 | 3600 |
| 2024-10-07 | 16.05 | $16.30 | 2822 |
| 2024-10-04 | 15.99 | $16.36 | 2507 |
| 2024-10-03 | 15.92 | $16.55 | 5900 |
| 2024-10-02 | 15.83 | $16.42 | 4230 |
| 2024-10-01 | 15.74 | $16.21 | 4400 |
| 2024-09-30 | 15.66 | $15.76 | 2900 |
| 2024-09-27 | 15.62 | $16.11 | 11400 |
| 2024-09-26 | 15.55 | $16.11 | 540 |
| 2024-09-25 | 15.46 | $15.89 | 2102 |
| 2024-09-24 | 15.39 | $15.43 | 9400 |
| 2024-09-23 | 15.36 | $16.00 | 15200 |
| 2024-09-20 | 15.28 | $16.00 | 10400 |
| 2024-09-19 | 15.18 | $16.10 | 7600 |
| 2024-09-18 | 15.06 | $15.56 | — |
| 2024-09-17 | 15.00 | $15.56 | 5200 |
| 2024-09-16 | 14.92 | $15.56 | 8814 |
| 2024-09-13 | 14.84 | $15.35 | 7214 |
| 2024-09-12 | 14.77 | $15.20 | 2300 |
| 2024-09-11 | 14.71 | $14.87 | 800 |
| 2024-09-10 | 14.67 | $14.87 | 3400 |
| 2024-09-09 | 14.64 | $14.87 | 1900 |
| 2024-09-06 | 14.58 | $14.69 | 4500 |
| 2024-09-05 | 14.53 | $14.69 | 3200 |
| 2024-09-04 | 14.47 | $14.69 | 4900 |
| 2024-09-03 | 14.39 | $14.69 | — |
| 2024-08-30 | 14.29 | $14.69 | 100 |
| 2024-08-29 | 14.19 | $14.84 | — |
| 2024-08-28 | 14.07 | $14.84 | — |
| 2024-08-27 | 13.95 | $14.84 | — |
| 2024-08-26 | 13.82 | $14.84 | 200 |
| 2024-08-23 | 13.68 | $14.66 | 400 |
| 2024-08-22 | 13.56 | $14.38 | 501 |
| 2024-08-21 | 13.46 | $14.27 | 600 |
| 2024-08-20 | 13.37 | $14.25 | 418 |
| 2024-08-19 | 13.28 | $14.07 | 1400 |
| 2024-08-16 | 13.20 | $14.07 | 1227 |
| 2024-08-15 | 13.12 | $14.10 | 2000 |
| 2024-08-14 | 13.04 | $14.10 | — |
| 2024-08-13 | 12.95 | $14.10 | 740 |
| 2024-08-12 | 12.87 | $14.14 | 1400 |
| 2024-08-09 | 12.78 | $11.46 | 900 |
| 2024-08-08 | 12.95 | $11.46 | 2200 |
| 2024-08-07 | 13.13 | $11.46 | 1100 |
| 2024-08-06 | 13.32 | $11.46 | 4200 |
| 2024-08-05 | 13.52 | $11.46 | 300 |
| 2024-08-02 | 13.73 | $13.98 | 1300 |
| 2024-08-01 | 13.69 | $13.98 | 101 |
| 2024-07-31 | 13.65 | $13.67 | — |
| 2024-07-30 | 13.64 | $13.67 | — |
| 2024-07-29 | 13.62 | $13.67 | — |
| 2024-07-26 | 13.60 | $13.67 | — |
| 2024-07-25 | 13.57 | $13.67 | — |
| 2024-07-24 | 13.53 | $13.67 | — |
| 2024-07-23 | 13.50 | $13.67 | — |
| 2024-07-22 | 13.46 | $13.67 | 100 |
| 2024-07-19 | 13.41 | $13.87 | — |
| 2024-07-18 | 13.35 | $13.87 | — |
| 2024-07-17 | 13.28 | $13.87 | — |
| 2024-07-16 | 13.20 | $13.87 | 1900 |
| 2024-07-15 | 13.12 | $13.34 | — |
| 2024-07-12 | 13.09 | $13.34 | — |
| 2024-07-11 | 13.06 | $13.34 | 301 |
| 2024-07-10 | 13.03 | $13.31 | — |
| 2024-07-09 | 12.99 | $13.31 | — |
| 2024-07-08 | 12.96 | $13.31 | — |
| 2024-07-05 | 12.93 | $13.31 | — |
| 2024-07-03 | 12.89 | $13.31 | 100 |
| 2024-07-02 | 12.86 | $13.24 | 1000 |
| 2024-07-01 | 12.83 | $12.33 | — |
| 2024-06-28 | 12.89 | $12.33 | — |
| 2024-06-27 | 12.96 | $12.33 | 100 |
| 2024-06-26 | 13.03 | $13.05 | — |
| 2024-06-25 | 13.03 | $13.05 | — |
| 2024-06-24 | 13.03 | $13.05 | 100 |
| 2024-06-21 | 13.03 | $13.05 | 300 |
| 2024-06-20 | 13.02 | $12.94 | — |
| 2024-06-18 | 13.03 | $12.94 | — |
| 2024-06-17 | 13.04 | $12.94 | — |
| 2024-06-14 | 13.04 | $12.94 | 500 |
| 2024-06-13 | 13.05 | $12.86 | — |
| 2024-06-12 | 13.06 | $12.86 | 600 |
| 2024-06-11 | 13.08 | $13.15 | — |
| 2024-06-10 | 13.06 | $13.15 | — |
| 2024-06-07 | 13.04 | $13.15 | — |
| 2024-06-06 | 13.02 | $13.15 | — |
| 2024-06-05 | 12.99 | $13.15 | — |
| 2024-06-04 | 12.96 | $13.15 | — |
| 2024-06-03 | 12.93 | $13.15 | — |
| 2024-05-31 | 12.90 | $13.15 | — |
| 2024-05-30 | 12.86 | $13.15 | — |
| 2024-05-29 | 12.81 | $13.15 | — |
| 2024-05-28 | 12.77 | $13.15 | 200 |
| 2024-05-24 | 12.71 | $12.81 | — |
| 2024-05-23 | 12.69 | $12.81 | — |
| 2024-05-22 | 12.67 | $12.81 | — |
| 2024-05-21 | 12.64 | $12.81 | — |
| 2024-05-20 | 12.61 | $12.81 | — |
| 2024-05-17 | 12.58 | $12.81 | — |
| 2024-05-16 | 12.54 | $12.81 | — |
| 2024-05-15 | 12.50 | $12.81 | 1000 |
| 2024-05-14 | 12.46 | $12.71 | 2913 |
| 2024-05-13 | 12.43 | $12.58 | — |
| 2024-05-10 | 12.41 | $12.58 | 100 |
| 2024-05-09 | 12.38 | $13.00 | 3808 |
| 2024-05-08 | 12.31 | $12.43 | 8700 |
| 2024-05-07 | 12.30 | $12.43 | 2100 |
| 2024-05-06 | 12.28 | $12.43 | 1300 |
| 2024-05-03 | 12.26 | $12.43 | 609 |
| 2024-05-02 | 12.25 | $12.13 | 2300 |
| 2024-05-01 | 12.26 | $12.28 | — |
| 2024-04-30 | 12.26 | $12.28 | 4500 |
| 2024-04-29 | 12.26 | $12.28 | 12100 |
| 2024-04-26 | 12.26 | $12.28 | — |
| 2024-04-25 | 12.26 | $12.28 | — |
| 2024-04-24 | 12.26 | $12.28 | 1000 |
| 2024-04-23 | 12.27 | $12.28 | 2700 |
| 2024-04-22 | 12.27 | $12.28 | — |
| 2024-04-19 | 12.28 | $12.28 | 8700 |
| 2024-04-18 | 12.29 | $12.20 | 6200 |
| 2024-04-17 | 12.30 | $12.20 | 5600 |
| 2024-04-16 | 12.32 | $12.20 | 3200 |
| 2024-04-15 | 12.34 | $12.12 | 900 |
| 2024-04-12 | 12.36 | $12.12 | 800 |
| 2024-04-11 | 12.39 | $12.12 | 4011 |
| 2024-04-10 | 12.42 | $12.38 | 11400 |
| 2024-04-09 | 12.41 | $12.38 | — |
| 2024-04-08 | 12.41 | $12.38 | 400 |
| 2024-04-05 | 12.41 | $12.38 | 400 |
| 2024-04-04 | 12.40 | $12.38 | 500 |
| 2024-04-03 | 12.39 | $12.38 | 2400 |
| 2024-04-02 | 12.38 | $12.38 | 700 |
| 2024-04-01 | 12.37 | $12.38 | 7701 |
| 2024-03-28 | 12.36 | $12.53 | 5200 |
| 2024-03-27 | 12.34 | $12.53 | 1700 |
| 2024-03-26 | 12.32 | $12.53 | 100 |
| 2024-03-25 | 12.29 | $12.50 | — |
| 2024-03-22 | 12.27 | $12.50 | 2800 |
| 2024-03-21 | 12.25 | $12.50 | 400 |
| 2024-03-20 | 12.23 | $12.40 | 3200 |
| 2024-03-19 | 12.21 | $12.40 | 2400 |
| 2024-03-18 | 12.20 | $12.41 | 2900 |
| 2024-03-15 | 12.18 | $12.31 | 2200 |
| 2024-03-14 | 12.18 | $12.31 | 1925 |
| 2024-03-13 | 12.17 | $11.95 | 2800 |
| 2024-03-12 | 12.19 | $11.95 | 3100 |
| 2024-03-11 | 12.22 | $11.95 | 9900 |
| 2024-03-08 | 12.25 | $12.00 | 8000 |
| 2024-03-07 | 12.28 | $11.67 | 18614 |
| 2024-03-06 | 12.33 | $12.26 | 1100 |
| 2024-03-05 | 12.34 | $12.26 | 1700 |
| 2024-03-04 | 12.34 | $12.26 | 3800 |
| 2024-03-01 | 12.34 | $12.48 | 2100 |
| 2024-02-29 | 12.32 | $12.48 | 3000 |
| 2024-02-28 | 12.30 | $12.48 | 4200 |
| 2024-02-27 | 12.27 | $12.48 | — |
| 2024-02-26 | 12.25 | $12.48 | — |
| 2024-02-23 | 12.22 | $12.48 | 3100 |
| 2024-02-22 | 12.18 | $12.39 | 500 |
| 2024-02-21 | 12.15 | $12.17 | — |
| 2024-02-20 | 12.14 | $12.17 | — |
| 2024-02-16 | 12.13 | $12.17 | 2400 |
| 2024-02-15 | 12.11 | $12.17 | — |
| 2024-02-14 | 12.08 | $12.17 | 600 |
| 2024-02-13 | 12.05 | $12.17 | 1700 |
| 2024-02-12 | 12.02 | $12.17 | 1200 |
| 2024-02-09 | 11.98 | $12.17 | 1034 |
| 2024-02-08 | 11.93 | $12.19 | — |
| 2024-02-07 | 11.89 | $12.19 | — |
| 2024-02-06 | 11.84 | $12.19 | 500 |
| 2024-02-05 | 11.78 | $12.19 | 900 |
| 2024-02-02 | 11.72 | $12.19 | 2334 |
| 2024-02-01 | 11.66 | $12.15 | 500 |
| 2024-01-31 | 11.60 | $12.18 | 1749 |
| 2024-01-30 | 11.53 | $11.99 | 700 |
| 2024-01-29 | 11.48 | $12.02 | 1500 |
| 2024-01-26 | 11.42 | $11.77 | 800 |
| 2024-01-25 | 11.38 | $11.77 | 413 |
| 2024-01-24 | 11.34 | $11.57 | 3600 |
| 2024-01-23 | 11.32 | $11.57 | 1220 |
| 2024-01-22 | 11.30 | $11.09 | 1200 |
| 2024-01-19 | 11.32 | $11.09 | 400 |
| 2024-01-18 | 11.35 | $11.09 | 1026 |
| 2024-01-17 | 11.37 | $11.26 | 1200 |
| 2024-01-16 | 11.38 | $11.26 | 400 |
| 2024-01-12 | 11.39 | $11.26 | 4310 |
| 2024-01-11 | 11.40 | $11.46 | 1500 |
| 2024-01-10 | 11.39 | $11.46 | 1000 |
| 2024-01-09 | 11.38 | $11.46 | 1300 |
| 2024-01-08 | 11.36 | $11.46 | 300 |
| 2024-01-05 | 11.34 | $11.46 | 700 |
| 2024-01-04 | 11.31 | $11.46 | 700 |
| 2024-01-03 | 11.29 | $11.46 | 5300 |
| 2024-01-02 | 11.26 | $11.46 | 800 |
| 2023-12-29 | 11.22 | $11.46 | 2400 |
| 2023-12-28 | 11.18 | $11.24 | 500 |
| 2023-12-27 | 11.16 | $11.24 | 1300 |
| 2023-12-26 | 11.14 | $11.24 | — |
| 2023-12-22 | 11.11 | $11.24 | 3004 |
| 2023-12-21 | 11.08 | $11.28 | 500 |
| 2023-12-20 | 11.04 | $11.28 | 1400 |
| 2023-12-19 | 10.99 | $11.34 | 1000 |
| 2023-12-18 | 10.93 | $11.31 | 2400 |
| 2023-12-15 | 10.88 | $11.49 | 1200 |
| 2023-12-14 | 10.80 | $11.49 | 1300 |
| 2023-12-13 | 10.71 | $11.15 | 500 |
| 2023-12-12 | 10.66 | $10.75 | 2100 |
| 2023-12-11 | 10.63 | $10.75 | 1348 |
| 2023-12-08 | 10.61 | $10.85 | — |
| 2023-12-07 | 10.57 | $10.85 | 2100 |
| 2023-12-06 | 10.53 | $10.85 | 12400 |
| 2023-12-05 | 10.48 | $10.85 | 6900 |
| 2023-12-04 | 10.43 | $10.85 | 3400 |
| 2023-12-01 | 10.38 | $10.60 | — |
| 2023-11-30 | 10.35 | $10.60 | 20400 |
| 2023-11-29 | 10.31 | $10.37 | 3600 |
| 2023-11-28 | 10.29 | $10.40 | 2000 |
| 2023-11-27 | 10.25 | $10.40 | 3100 |
| 2023-11-24 | 10.22 | $10.40 | 700 |
| 2023-11-22 | 10.17 | $10.40 | — |
| 2023-11-21 | 10.13 | $10.40 | 1536 |
| 2023-11-20 | 10.07 | $10.41 | — |
| 2023-11-17 | 10.01 | $10.41 | 1002 |
| 2023-11-16 | 9.95 | $10.41 | 900 |
| 2023-11-15 | 9.88 | $10.21 | 3400 |
| 2023-11-14 | 9.83 | $10.21 | 2200 |
| 2023-11-13 | 9.77 | $10.21 | 1400 |
| 2023-11-10 | 9.72 | $9.99 | — |
| 2023-11-09 | 9.68 | $9.99 | 5800 |
| 2023-11-08 | 9.64 | $9.99 | 3600 |
| 2023-11-07 | 9.60 | $9.99 | 3600 |
| 2023-11-06 | 9.57 | $10.53 | 9500 |
| 2023-11-03 | 9.48 | $10.53 | 10241 |
| 2023-11-02 | 9.39 | $9.70 | 11946 |
| 2023-11-01 | 9.38 | $8.86 | 11800 |
| 2023-10-31 | 9.45 | $8.97 | 7800 |
| 2023-10-30 | 9.52 | $9.02 | 2600 |
| 2023-10-27 | 9.60 | $9.36 | 3100 |
| 2023-10-26 | 9.65 | $9.36 | 7700 |
| 2023-10-25 | 9.70 | $9.36 | 15300 |
| 2023-10-24 | 9.76 | $9.36 | 900 |
| 2023-10-23 | 9.83 | $9.36 | 1300 |
| 2023-10-20 | 9.90 | $9.36 | 5600 |
| 2023-10-19 | 9.97 | $9.36 | 1100 |
| 2023-10-18 | 10.05 | $9.64 | 500 |
| 2023-10-17 | 10.11 | $9.73 | 8200 |
| 2023-10-16 | 10.17 | $9.73 | 14400 |
| 2023-10-13 | 10.22 | $9.73 | 7500 |
| 2023-10-12 | 10.28 | $9.79 | 2203 |
| 2023-10-11 | 10.34 | $10.16 | 3100 |
| 2023-10-10 | 10.37 | $10.16 | 5410 |
| 2023-10-09 | 10.39 | $10.35 | 400 |
| 2023-10-06 | 10.40 | $10.11 | 4400 |
| 2023-10-05 | 10.43 | $10.11 | 1200 |
| 2023-10-04 | 10.47 | $10.11 | 1800 |
| 2023-10-03 | 10.51 | $10.50 | 6800 |
| 2023-10-02 | 10.53 | $10.50 | 2700 |
| 2023-09-29 | 10.54 | $10.50 | 2740 |
| 2023-09-28 | 10.57 | $10.71 | 4500 |
| 2023-09-27 | 10.57 | $10.74 | 13000 |
| 2023-09-26 | 10.58 | $10.33 | 9000 |
| 2023-09-25 | 10.63 | $10.33 | 12800 |
| 2023-09-22 | 10.69 | $10.51 | 800 |
| 2023-09-21 | 10.74 | $10.51 | 1800 |
| 2023-09-20 | 10.79 | $10.51 | 100 |
| 2023-09-19 | 10.85 | $10.51 | 2322 |
| 2023-09-18 | 10.91 | $10.42 | 900 |
| 2023-09-15 | 11.00 | $10.42 | 4100 |
| 2023-09-14 | 11.08 | $10.42 | 6500 |
| 2023-09-13 | 11.18 | $10.42 | 7300 |
| 2023-09-12 | 11.29 | $10.42 | 3800 |
| 2023-09-11 | 11.40 | $10.42 | 3000 |
| 2023-09-08 | 11.53 | $10.42 | 3913 |
| 2023-09-07 | 11.66 | $11.54 | 8400 |
| 2023-09-06 | 11.69 | $11.54 | 1500 |
| 2023-09-05 | 11.73 | $11.54 | — |
| 2023-09-01 | 11.77 | $11.54 | — |
| 2023-08-31 | 11.82 | $11.51 | 6800 |
| 2023-08-30 | 11.87 | $11.54 | — |
| 2023-08-29 | 11.93 | $11.54 | — |
| 2023-08-28 | 11.99 | $11.54 | — |
| 2023-08-25 | 12.06 | $11.54 | 201 |
| 2023-08-24 | 12.13 | $11.60 | 1200 |
| 2023-08-23 | 12.20 | $11.79 | 205 |
| 2023-08-22 | 12.26 | $11.90 | — |
| 2023-08-21 | 12.32 | $11.90 | — |
| 2023-08-18 | 12.38 | $11.90 | 310 |
| 2023-08-17 | 12.45 | $12.17 | — |
| 2023-08-16 | 12.50 | $12.17 | — |
| 2023-08-15 | 12.56 | $12.17 | — |
| 2023-08-14 | 12.62 | $12.17 | 200 |
| 2023-08-11 | 12.68 | $12.52 | — |
| 2023-08-10 | 12.71 | $12.52 | — |
| 2023-08-09 | 12.74 | $12.52 | — |
| 2023-08-08 | 12.77 | $12.52 | — |
| 2023-08-07 | 12.80 | $12.52 | — |
| 2023-08-04 | 12.82 | $12.52 | — |
| 2023-08-03 | 12.85 | $12.52 | — |
| 2023-08-02 | 12.88 | $12.52 | 100 |
| 2023-08-01 | 12.91 | $12.55 | 330 |
| 2023-07-31 | 12.93 | $12.73 | — |
| 2023-07-28 | 12.93 | $12.73 | 101 |
| 2023-07-27 | 12.93 | $12.62 | 800 |
| 2023-07-26 | 12.94 | $13.32 | — |
| 2023-07-25 | 12.89 | $13.32 | 4900 |
| 2023-07-24 | 12.83 | $13.32 | — |
| 2023-07-21 | 12.77 | $13.32 | 100 |
| 2023-07-20 | 12.70 | $13.32 | — |
| 2023-07-19 | 12.64 | $13.32 | — |
| 2023-07-18 | 12.57 | $13.32 | 1500 |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.51 | $12.50 | — |
| 2023-07-12 | 12.52 | $12.50 | — |
| 2023-07-11 | 12.53 | $12.50 | — |
| 2023-07-10 | 12.54 | $12.50 | — |
| 2023-07-07 | 12.56 | $12.50 | — |
| 2023-07-06 | 12.57 | $12.50 | 103 |
| 2023-07-05 | 12.58 | $11.80 | — |
| 2023-07-03 | 12.66 | $11.80 | 200 |
| 2023-06-30 | 12.75 | $12.78 | — |
| 2023-06-29 | 12.74 | $12.78 | — |
| 2023-06-28 | 12.72 | $12.78 | — |
| 2023-06-27 | 12.71 | $12.78 | 100 |
| 2023-06-26 | 12.69 | $12.78 | — |
| 2023-06-23 | 12.68 | $12.78 | — |
| 2023-06-22 | 12.66 | $12.78 | — |
| 2023-06-21 | 12.64 | $12.78 | — |
| 2023-06-20 | 12.62 | $12.78 | — |
| 2023-06-16 | 12.60 | $12.78 | — |
| 2023-06-15 | 12.58 | $12.78 | — |
| 2023-06-14 | 12.56 | $12.78 | 100 |
| 2023-06-13 | 12.54 | $12.60 | — |
| 2023-06-12 | 12.53 | $12.60 | — |
| 2023-06-09 | 12.53 | $12.60 | — |
| 2023-06-08 | 12.53 | $12.60 | — |
| 2023-06-07 | 12.52 | $12.60 | 128 |
| 2023-06-06 | 12.52 | $12.50 | — |
| 2023-06-05 | 12.52 | $12.50 | — |
| 2023-06-02 | 12.53 | $12.50 | 300 |
| 2023-06-01 | 12.53 | $12.31 | — |
| 2023-05-31 | 12.56 | $12.31 | — |
| 2023-05-30 | 12.58 | $12.31 | 300 |
| 2023-05-26 | 12.61 | $12.57 | — |
| 2023-05-25 | 12.60 | $12.57 | — |
| 2023-05-24 | 12.60 | $12.57 | — |
| 2023-05-23 | 12.59 | $12.57 | 105 |
| 2023-05-22 | 12.58 | $12.69 | — |
| 2023-05-19 | 12.55 | $12.69 | — |
| 2023-05-18 | 12.52 | $12.69 | 500 |
| 2023-05-17 | 12.49 | $12.65 | — |
| 2023-05-16 | 12.45 | $12.65 | — |
| 2023-05-15 | 12.41 | $12.65 | 1000 |
| 2023-05-12 | 12.36 | $12.72 | — |
| 2023-05-11 | 12.31 | $12.72 | — |
| 2023-05-10 | 12.24 | $12.72 | 100 |
| 2023-05-09 | 12.18 | $12.37 | — |
| 2023-05-08 | 12.14 | $12.37 | — |
| 2023-05-05 | 12.10 | $12.37 | — |
| 2023-05-04 | 12.05 | $12.37 | — |
| 2023-05-03 | 12.01 | $12.37 | 100 |
| 2023-05-02 | 11.96 | $12.59 | — |
| 2023-05-01 | 11.88 | $12.59 | 111 |
| 2023-04-28 | 11.80 | $12.00 | — |
| 2023-04-27 | 11.78 | $12.00 | — |
| 2023-04-26 | 11.75 | $12.00 | — |
| 2023-04-25 | 11.72 | $12.00 | 100 |
| 2023-04-24 | 11.69 | $11.81 | — |
| 2023-04-21 | 11.68 | $11.81 | 200 |
| 2023-04-20 | 11.66 | $11.63 | — |
| 2023-04-19 | 11.66 | $11.63 | — |
| 2023-04-18 | 11.67 | $11.63 | — |
| 2023-04-17 | 11.67 | $11.63 | — |
| 2023-04-14 | 11.67 | $11.63 | — |
| 2023-04-13 | 11.68 | $11.63 | 500 |
| 2023-04-12 | 11.69 | $11.72 | — |
| 2023-04-11 | 11.70 | $11.72 | — |
| 2023-04-10 | 11.70 | $11.72 | — |
| 2023-04-06 | 11.71 | $11.72 | — |
| 2023-04-05 | 11.73 | $11.72 | — |
| 2023-04-04 | 11.74 | $11.72 | — |
| 2023-04-03 | 11.76 | $11.72 | — |
| 2023-03-31 | 11.78 | $11.72 | 500 |
| 2023-03-30 | 11.80 | $11.58 | — |
| 2023-03-29 | 11.84 | $11.58 | — |
| 2023-03-28 | 11.88 | $11.58 | 517 |
| 2023-03-27 | 11.93 | $11.62 | 200 |
| 2023-03-24 | 11.97 | $11.60 | — |
| 2023-03-23 | 12.02 | $11.60 | — |
| 2023-03-22 | 12.07 | $11.60 | — |
| 2023-03-21 | 12.12 | $11.60 | — |
| 2023-03-20 | 12.18 | $11.60 | 345 |
| 2023-03-17 | 12.24 | $12.25 | — |
| 2023-03-16 | 12.24 | $12.25 | — |
| 2023-03-15 | 12.23 | $12.25 | — |
| 2023-03-14 | 12.23 | $12.25 | 200 |
| 2023-03-13 | 12.22 | $12.11 | 529 |
| 2023-03-10 | 12.22 | $12.29 | 300 |
| 2023-03-09 | 12.20 | $12.44 | 100 |
| 2023-03-08 | 12.16 | $12.20 | 100 |
| 2023-03-07 | 12.13 | $12.20 | 200 |
| 2023-03-06 | 12.11 | $12.30 | 100 |
| 2023-03-03 | 12.06 | $12.30 | 100 |
| 2023-03-02 | 12.01 | $12.22 | 100 |
| 2023-03-01 | 11.96 | $12.41 | 2600 |
| 2023-02-28 | 11.89 | $12.03 | 7500 |
| 2023-02-27 | 11.85 | $12.06 | — |
| 2023-02-24 | 11.80 | $12.06 | 336 |
| 2023-02-23 | 11.75 | $12.30 | 830 |
| 2023-02-22 | 11.67 | $12.22 | 300 |
| 2023-02-21 | 11.59 | $12.00 | 500 |
| 2023-02-17 | 11.53 | $12.21 | — |
| 2023-02-16 | 11.44 | $12.21 | — |
| 2023-02-15 | 11.34 | $12.21 | — |
| 2023-02-14 | 11.24 | $12.21 | 300 |
| 2023-02-13 | 11.14 | $11.24 | — |
| 2023-02-10 | 11.12 | $11.24 | — |
| 2023-02-09 | 11.11 | $11.24 | — |
| 2023-02-08 | 11.09 | $11.24 | 200 |
| 2023-02-07 | 11.07 | $11.08 | — |
| 2023-02-06 | 11.07 | $11.08 | — |
| 2023-02-03 | 11.06 | $11.08 | — |
| 2023-02-02 | 11.05 | $11.08 | — |
| 2023-02-01 | 11.04 | $11.08 | — |
| 2023-01-31 | 11.02 | $11.08 | — |
| 2023-01-30 | 11.00 | $11.08 | — |
| 2023-01-27 | 10.98 | $11.08 | 406 |
| 2023-01-26 | 10.95 | $11.14 | — |
| 2023-01-25 | 10.91 | $11.14 | — |
| 2023-01-24 | 10.87 | $11.14 | — |
| 2023-01-23 | 10.83 | $11.14 | 200 |
| 2023-01-20 | 10.78 | $10.95 | — |
| 2023-01-19 | 10.75 | $10.95 | — |
| 2023-01-18 | 10.71 | $10.95 | — |
| 2023-01-17 | 10.67 | $10.95 | — |
| 2023-01-13 | 10.63 | $10.95 | 100 |
| 2023-01-12 | 10.59 | $11.03 | — |
| 2023-01-11 | 10.53 | $11.03 | 100 |
| 2023-01-10 | 10.48 | $10.88 | — |
| 2023-01-09 | 10.44 | $10.88 | 1200 |
| 2023-01-06 | 10.41 | $10.54 | — |
| 2023-01-05 | 10.40 | $10.54 | 200 |
| 2023-01-04 | 10.40 | $10.45 | 905 |
| 2023-01-03 | 10.41 | $10.32 | 200 |
| 2022-12-30 | 10.43 | $10.30 | — |
| 2022-12-29 | 10.46 | $10.30 | — |
| 2022-12-28 | 10.49 | $10.30 | — |
| 2022-12-27 | 10.52 | $10.30 | — |
| 2022-12-23 | 10.56 | $10.30 | 131 |
| 2022-12-22 | 10.60 | $10.32 | — |
| 2022-12-21 | 10.64 | $10.32 | — |
| 2022-12-20 | 10.68 | $10.32 | — |
| 2022-12-19 | 10.72 | $10.32 | — |
| 2022-12-16 | 10.77 | $10.32 | 4800 |
| 2022-12-15 | 10.82 | $10.48 | 600 |
| 2022-12-14 | 10.86 | $10.72 | 100 |
| 2022-12-13 | 10.88 | $10.84 | 648 |
| 2022-12-12 | 10.89 | $10.95 | — |
| 2022-12-09 | 10.88 | $10.95 | 100 |
| 2022-12-08 | 10.88 | $10.85 | — |
| 2022-12-07 | 10.88 | $10.85 | — |
| 2022-12-06 | 10.88 | $10.85 | — |
| 2022-12-05 | 10.88 | $10.85 | — |
| 2022-12-02 | 10.88 | $10.85 | — |
| 2022-12-01 | 10.87 | $10.85 | — |
| 2022-11-30 | 10.86 | $10.85 | — |
| 2022-11-29 | 10.84 | $10.85 | — |
| 2022-11-28 | 10.81 | $10.85 | — |
| 2022-11-25 | 10.79 | $10.85 | — |
| 2022-11-23 | 10.75 | $10.85 | — |
| 2022-11-22 | 10.71 | $10.85 | 200 |
| 2022-11-21 | 10.67 | $10.88 | 400 |
| 2022-11-18 | 10.62 | $11.11 | — |
| 2022-11-17 | 10.54 | $11.11 | — |
| 2022-11-16 | 10.46 | $11.11 | — |
| 2022-11-15 | 10.37 | $11.11 | 108 |
| 2022-11-14 | 10.27 | $10.73 | — |
| 2022-11-11 | 10.21 | $10.73 | — |
| 2022-11-10 | 10.14 | $10.73 | — |
| 2022-11-09 | 10.08 | $10.73 | 404 |
| 2022-11-08 | 10.01 | $10.80 | 534 |
| 2022-11-07 | 9.94 | $10.15 | — |
| 2022-11-04 | 9.94 | $10.15 | — |
| 2022-11-03 | 9.94 | $10.15 | 619 |
| 2022-11-02 | 9.94 | $9.74 | — |
| 2022-11-01 | 9.98 | $9.74 | — |
| 2022-10-31 | 10.03 | $9.74 | — |
| 2022-10-28 | 10.08 | $9.74 | 224 |
| 2022-10-27 | 10.14 | $9.87 | — |
| 2022-10-26 | 10.18 | $9.87 | — |
| 2022-10-25 | 10.22 | $9.87 | — |
| 2022-10-24 | 10.27 | $9.87 | — |
| 2022-10-21 | 10.31 | $9.87 | — |
| 2022-10-20 | 10.36 | $9.87 | — |
| 2022-10-19 | 10.41 | $9.87 | — |
| 2022-10-18 | 10.46 | $9.87 | — |
| 2022-10-17 | 10.52 | $9.87 | — |
| 2022-10-14 | 10.58 | $9.87 | 200 |
| 2022-10-13 | 10.64 | $11.11 | — |
| 2022-10-12 | 10.58 | $11.11 | 100 |
| 2022-10-11 | 10.52 | $11.11 | — |
| 2022-10-10 | 10.45 | $11.11 | 100 |
| 2022-10-07 | 10.39 | $10.57 | — |
| 2022-10-06 | 10.37 | $10.57 | — |
| 2022-10-05 | 10.35 | $10.57 | 1504 |
| 2022-10-04 | 10.33 | $10.45 | — |
| 2022-10-03 | 10.32 | $10.45 | 215 |
| 2022-09-30 | 10.31 | $10.13 | 120 |
| 2022-09-29 | 10.33 | $10.20 | — |
| 2022-09-28 | 10.34 | $10.20 | 5000 |
| 2022-09-27 | 10.36 | $9.99 | 600 |
| 2022-09-26 | 10.40 | $10.03 | 1900 |
| 2022-09-23 | 10.45 | $10.51 | — |
| 2022-09-22 | 10.45 | $10.51 | — |
| 2022-09-21 | 10.45 | $10.51 | 5500 |
| 2022-09-20 | 10.46 | $10.41 | — |
| 2022-09-19 | 10.48 | $10.41 | — |
| 2022-09-16 | 10.50 | $10.41 | 200 |
| 2022-09-15 | 10.53 | $10.50 | — |
| 2022-09-14 | 10.56 | $10.50 | — |
| 2022-09-13 | 10.59 | $10.50 | 600 |
| 2022-09-12 | 10.62 | $10.79 | 1100 |
| 2022-09-09 | 10.62 | $10.43 | 110 |
| 2022-09-08 | 10.67 | $9.98 | — |
| 2022-09-07 | 10.77 | $9.98 | — |
| 2022-09-06 | 10.87 | $9.98 | 1700 |
| 2022-09-02 | 10.97 | $10.52 | 4700 |
| 2022-09-01 | 11.03 | $10.52 | 2400 |
| 2022-08-31 | 11.09 | $10.53 | — |
| 2022-08-30 | 11.15 | $10.53 | 100 |
| 2022-08-29 | 11.21 | $11.22 | — |
| 2022-08-26 | 11.19 | $11.22 | — |
| 2022-08-25 | 11.18 | $11.22 | 600 |
| 2022-08-24 | 11.16 | $11.03 | — |
| 2022-08-23 | 11.16 | $11.03 | — |
| 2022-08-22 | 11.15 | $11.04 | 200 |
| 2022-08-19 | 11.14 | $11.34 | — |
| 2022-08-18 | 11.09 | $11.34 | — |
| 2022-08-17 | 11.03 | $11.34 | — |
| 2022-08-16 | 10.97 | $11.34 | — |
| 2022-08-15 | 10.91 | $11.34 | — |
| 2022-08-12 | 10.84 | $11.34 | — |
| 2022-08-11 | 10.76 | $11.34 | — |
| 2022-08-10 | 10.67 | $11.34 | 200 |
| 2022-08-09 | 10.57 | $11.09 | — |
| 2022-08-08 | 10.49 | $11.09 | — |
| 2022-08-05 | 10.40 | $11.09 | 215 |
| 2022-08-04 | 10.31 | $10.90 | — |
| 2022-08-03 | 10.23 | $10.90 | 201 |
| 2022-08-02 | 10.15 | $10.72 | 131 |
| 2022-08-01 | 10.08 | $10.00 | 419 |
| 2022-07-29 | 10.08 | $10.66 | 100 |
| 2022-07-28 | 10.02 | $10.35 | 611 |
| 2022-07-27 | 9.98 | $10.06 | — |
| 2022-07-26 | 9.98 | $10.06 | 300 |
| 2022-07-25 | 9.98 | $10.20 | — |
| 2022-07-22 | 9.96 | $10.20 | — |
| 2022-07-21 | 9.95 | $10.20 | — |
| 2022-07-20 | 9.94 | $10.20 | 307 |
| 2022-07-19 | 9.92 | $9.92 | — |
| 2022-07-18 | 9.94 | $9.92 | 600 |
| 2022-07-15 | 9.96 | $9.55 | 800 |
| 2022-07-14 | 10.01 | $9.44 | — |
| 2022-07-13 | 10.09 | $9.44 | 200 |
| 2022-07-12 | 10.16 | $9.84 | 116 |
| 2022-07-11 | 10.21 | $10.00 | 101 |
| 2022-07-08 | 10.25 | $10.00 | — |
| 2022-07-07 | 10.29 | $10.00 | — |
| 2022-07-06 | 10.34 | $10.00 | 1400 |
| 2022-07-05 | 10.40 | $10.09 | — |
| 2022-07-01 | 10.45 | $10.09 | — |
| 2022-06-30 | 10.51 | $10.09 | 105 |
| 2022-06-29 | 10.57 | $10.51 | — |
| 2022-06-28 | 10.59 | $10.51 | 200 |
| 2022-06-27 | 10.61 | $10.72 | — |
| 2022-06-24 | 10.61 | $10.72 | 200 |
| 2022-06-23 | 10.61 | $10.13 | — |
| 2022-06-22 | 10.68 | $10.13 | — |
| 2022-06-21 | 10.74 | $10.13 | — |
| 2022-06-17 | 10.81 | $10.13 | 1000 |
| 2022-06-16 | 10.88 | $10.47 | — |
| 2022-06-15 | 10.93 | $10.47 | 100 |
| 2022-06-14 | 10.98 | $10.41 | 1005 |
| 2022-06-13 | 11.03 | $10.93 | — |
| 2022-06-10 | 11.03 | $10.93 | 1000 |
| 2022-06-09 | 11.03 | $11.08 | 100 |
| 2022-06-08 | 11.02 | $11.52 | 132 |
| 2022-06-07 | 10.96 | $11.49 | — |
| 2022-06-06 | 10.90 | $11.49 | 220 |
| 2022-06-03 | 10.85 | $11.32 | 310 |
| 2022-06-02 | 10.82 | $10.68 | — |
| 2022-06-01 | 10.85 | $10.68 | — |
| 2022-05-31 | 10.90 | $10.68 | — |
| 2022-05-27 | 10.95 | $10.68 | — |
| 2022-05-26 | 11.00 | $10.68 | — |
| 2022-05-25 | 11.07 | $10.68 | — |
| 2022-05-24 | 11.14 | $10.68 | 100 |
| 2022-05-23 | 11.22 | $11.11 | — |
| 2022-05-20 | 11.28 | $11.11 | — |
| 2022-05-19 | 11.34 | $11.11 | — |
| 2022-05-18 | 11.42 | $11.11 | — |
| 2022-05-17 | 11.51 | $11.11 | 200 |
| 2022-05-16 | 11.61 | $10.76 | 230 |
| 2022-05-13 | 11.75 | $10.15 | 5000 |
| 2022-05-12 | 11.97 | $10.06 | 3500 |
| 2022-05-11 | 12.22 | $10.99 | 340 |
| 2022-05-10 | 12.39 | $11.59 | — |
| 2022-05-09 | 12.51 | $11.59 | 200 |
| 2022-05-06 | 12.64 | $12.12 | — |
| 2022-05-05 | 12.73 | $12.12 | — |
| 2022-05-04 | 12.83 | $12.12 | 100 |
| 2022-05-03 | 12.94 | $12.00 | 802 |
| 2022-05-02 | 13.07 | $12.21 | — |
| 2022-04-29 | 13.18 | $12.21 | — |
| 2022-04-28 | 13.31 | $12.21 | 800 |
| 2022-04-27 | 13.44 | $12.75 | — |
| 2022-04-26 | 13.52 | $12.75 | 200 |
| 2022-04-25 | 13.61 | $13.43 | — |
| 2022-04-22 | 13.63 | $13.43 | — |
| 2022-04-21 | 13.66 | $13.43 | 200 |
| 2022-04-20 | 13.68 | $13.56 | 433 |
| 2022-04-19 | 13.70 | $13.60 | — |
| 2022-04-18 | 13.72 | $13.60 | — |
| 2022-04-14 | 13.74 | $13.60 | — |
| 2022-04-13 | 13.76 | $13.60 | — |
| 2022-04-12 | 13.79 | $13.60 | — |
| 2022-04-11 | 13.81 | $13.60 | — |
| 2022-04-08 | 13.84 | $13.60 | — |
| 2022-04-07 | 13.87 | $13.60 | 400 |
| 2022-04-06 | 13.90 | $14.26 | — |
| 2022-04-05 | 13.87 | $14.25 | 400 |
| 2022-04-04 | 13.84 | $13.70 | — |
| 2022-04-01 | 13.86 | $13.70 | — |
| 2022-03-31 | 13.89 | $13.70 | — |
| 2022-03-30 | 13.92 | $13.70 | — |
| 2022-03-29 | 13.95 | $13.70 | — |
| 2022-03-28 | 13.98 | $13.70 | — |
| 2022-03-25 | 14.00 | $13.70 | 110 |
| 2022-03-24 | 14.03 | $13.45 | 116 |
| 2022-03-23 | 14.08 | $14.27 | — |
| 2022-03-22 | 14.05 | $14.27 | 725 |
| 2022-03-21 | 14.02 | $14.00 | 800 |
| 2022-03-18 | 14.02 | $14.20 | — |
| 2022-03-17 | 13.99 | $14.20 | 135 |
| 2022-03-16 | 13.97 | $13.95 | — |
| 2022-03-15 | 13.98 | $13.95 | 1100 |
| 2022-03-14 | 13.98 | $13.86 | 200 |
| 2022-03-11 | 14.01 | $13.86 | 200 |
| 2022-03-10 | 14.03 | $14.22 | — |
| 2022-03-09 | 14.02 | $14.22 | — |
| 2022-03-08 | 14.01 | $14.22 | — |
| 2022-03-07 | 14.00 | $14.22 | — |
| 2022-03-04 | 13.99 | $14.22 | — |
| 2022-03-03 | 13.99 | $14.22 | 110 |
| 2022-03-02 | 13.98 | $13.57 | — |
| 2022-03-01 | 14.05 | $13.57 | — |
| 2022-02-28 | 14.11 | $13.57 | — |
| 2022-02-25 | 14.18 | $13.57 | — |
| 2022-02-24 | 14.26 | $13.61 | 532 |
| 2022-02-23 | 14.33 | $13.80 | 201 |
| 2022-02-22 | 14.38 | $13.80 | 800 |
| 2022-02-18 | 14.44 | $14.18 | 300 |
| 2022-02-17 | 14.46 | $14.24 | 600 |
| 2022-02-16 | 14.48 | $14.61 | 100 |
| 2022-02-15 | 14.46 | $14.61 | — |
| 2022-02-14 | 14.44 | $14.61 | — |
| 2022-02-11 | 14.42 | $14.61 | 300 |
| 2022-02-10 | 14.41 | $14.73 | 920 |
| 2022-02-09 | 14.39 | $14.38 | 311 |
| 2022-02-08 | 14.40 | $14.12 | 1400 |
| 2022-02-07 | 14.43 | $14.15 | 100 |
| 2022-02-04 | 14.46 | $14.56 | — |
| 2022-02-03 | 14.45 | $14.56 | — |
| 2022-02-02 | 14.44 | $14.56 | — |
| 2022-02-01 | 14.43 | $14.56 | 2800 |
| 2022-01-31 | 14.43 | $14.66 | 1300 |
| 2022-01-28 | 14.42 | $14.31 | 4900 |
| 2022-01-27 | 14.45 | $14.17 | 122 |
| 2022-01-26 | 14.49 | $14.20 | 200 |
| 2022-01-25 | 14.53 | $13.83 | 233 |
| 2022-01-24 | 14.62 | $14.28 | — |
| 2022-01-21 | 14.65 | $14.28 | 400 |
| 2022-01-20 | 14.69 | $14.47 | 600 |
| 2022-01-19 | 14.72 | $14.88 | 200 |
| 2022-01-18 | 14.70 | $14.58 | — |
| 2022-01-14 | 14.71 | $14.58 | 1100 |
| 2022-01-13 | 14.72 | $15.33 | 1000 |
| 2022-01-12 | 14.65 | $15.14 | 100 |
| 2022-01-11 | 14.61 | $14.21 | — |
| 2022-01-10 | 14.65 | $14.21 | 100 |
| 2022-01-07 | 14.70 | $14.37 | 110 |
| 2022-01-06 | 14.74 | $14.22 | 100 |
| 2022-01-05 | 14.80 | $14.24 | 100 |
| 2022-01-04 | 14.86 | $14.59 | 300 |
| 2022-01-03 | 14.89 | $16.38 | 300 |
| 2021-12-31 | 14.74 | $15.11 | 200 |
| 2021-12-30 | 14.70 | $14.75 | — |
| 2021-12-29 | 14.70 | $14.75 | 1000 |
| 2021-12-28 | 14.70 | $14.59 | — |
| 2021-12-27 | 14.72 | $14.59 | 636 |
| 2021-12-23 | 14.74 | $14.49 | — |
| 2021-12-22 | 14.77 | $14.49 | 500 |
| 2021-12-21 | 14.81 | $14.51 | 200 |
| 2021-12-20 | 14.85 | $14.59 | — |
| 2021-12-17 | 14.89 | $14.59 | — |
| 2021-12-16 | 14.94 | $14.59 | 1146 |
| 2021-12-15 | 14.99 | $14.54 | 100 |
| 2021-12-14 | 15.06 | $15.14 | — |
| 2021-12-13 | 15.07 | $15.14 | 100 |
| 2021-12-10 | 15.09 | $15.15 | 600 |
| 2021-12-09 | 15.12 | $15.47 | — |
| 2021-12-08 | 15.11 | $15.47 | 200 |
| 2021-12-07 | 15.10 | $14.54 | — |
| 2021-12-06 | 15.19 | $14.54 | 400 |
| 2021-12-03 | 15.29 | $14.53 | — |
| 2021-12-02 | 15.39 | $14.53 | 500 |
| 2021-12-01 | 15.49 | $14.83 | 1300 |
| 2021-11-30 | 15.57 | $14.77 | 1100 |
| 2021-11-29 | 15.66 | $14.90 | — |
| 2021-11-26 | 15.74 | $14.90 | 400 |
| 2021-11-24 | 15.83 | $15.29 | 200 |
| 2021-11-23 | 15.88 | $15.70 | 100 |
| 2021-11-22 | 15.89 | $15.70 | — |
| 2021-11-19 | 15.91 | $15.70 | 300 |
| 2021-11-18 | 15.92 | $16.01 | 219 |
| 2021-11-17 | 15.91 | $16.31 | — |
| 2021-11-16 | 15.87 | $16.31 | 1300 |
| 2021-11-15 | 15.82 | $16.09 | 1008 |
| 2021-11-12 | 15.79 | $16.08 | 147 |
| 2021-11-11 | 15.76 | $16.39 | 3605 |
| 2021-11-10 | 15.70 | $15.52 | — |
| 2021-11-09 | 15.73 | $15.52 | 400 |
| 2021-11-08 | 15.76 | $15.78 | 1818 |
| 2021-11-05 | 15.76 | $15.54 | — |
| 2021-11-04 | 15.79 | $15.54 | 500 |
| 2021-11-03 | 15.82 | $15.51 | 100 |
| 2021-11-02 | 15.86 | $15.70 | 1100 |
| 2021-11-01 | 15.87 | $15.80 | — |
| 2021-10-29 | 15.88 | $15.80 | 134 |
| 2021-10-28 | 15.89 | $15.63 | 745 |
| 2021-10-27 | 15.92 | $16.00 | — |
| 2021-10-26 | 15.92 | $16.00 | 1000 |
| 2021-10-25 | 15.92 | $16.00 | — |
| 2021-10-22 | 15.93 | $16.00 | — |
| 2021-10-21 | 15.94 | $16.00 | 200 |
| 2021-10-20 | 15.96 | $15.68 | 341 |
| 2021-10-19 | 16.01 | $15.69 | — |
| 2021-10-18 | 16.08 | $15.69 | 300 |
| 2021-10-15 | 16.14 | $16.00 | — |
| 2021-10-14 | 16.19 | $16.00 | 840 |
| 2021-10-13 | 16.25 | $15.84 | 600 |
| 2021-10-12 | 16.32 | $16.09 | — |
| 2021-10-11 | 16.38 | $16.09 | — |
| 2021-10-08 | 16.45 | $16.09 | 200 |
| 2021-10-07 | 16.52 | $15.53 | 1100 |
| 2021-10-06 | 16.66 | $15.62 | 201 |
| 2021-10-05 | 16.80 | $16.13 | 200 |
| 2021-10-04 | 16.89 | $16.01 | 608 |
| 2021-10-01 | 17.00 | $16.24 | — |
| 2021-09-30 | 17.09 | $16.24 | 701 |
| 2021-09-29 | 17.19 | $16.41 | 301 |
| 2021-09-28 | 17.27 | $16.71 | 3601 |
| 2021-09-27 | 17.32 | $17.16 | 406 |
| 2021-09-24 | 17.33 | $17.30 | — |
| 2021-09-23 | 17.32 | $17.30 | — |
| 2021-09-22 | 17.31 | $17.30 | — |
| 2021-09-21 | 17.30 | $17.30 | 100 |
| 2021-09-20 | 17.28 | $16.85 | 800 |
| 2021-09-17 | 17.29 | $17.50 | 702 |
| 2021-09-16 | 17.24 | $17.74 | 135 |
| 2021-09-15 | 17.16 | $17.49 | — |
| 2021-09-14 | 17.09 | $17.49 | — |
| 2021-09-13 | 17.02 | $17.49 | 1217 |
| 2021-09-10 | 16.94 | $17.37 | — |
| 2021-09-09 | 16.87 | $17.37 | 434 |
| 2021-09-08 | 16.80 | $17.49 | — |
| 2021-09-07 | 16.72 | $17.49 | 306 |
| 2021-09-03 | 16.63 | $17.08 | — |
| 2021-09-02 | 16.58 | $17.08 | — |
| 2021-09-01 | 16.53 | $17.08 | 100 |
| 2021-08-31 | 16.48 | $17.05 | 35200 |
| 2021-08-30 | 16.42 | $16.61 | 100 |
| 2021-08-27 | 16.40 | $16.56 | — |
| 2021-08-26 | 16.39 | $16.56 | — |
| 2021-08-25 | 16.37 | $16.56 | 102 |
| 2021-08-24 | 16.35 | $16.66 | 300 |
| 2021-08-23 | 16.32 | $16.02 | — |
| 2021-08-20 | 16.35 | $16.02 | 1831 |
| 2021-08-19 | 16.38 | $15.93 | — |
| 2021-08-18 | 16.42 | $15.93 | — |
| 2021-08-17 | 16.46 | $15.93 | 500 |
| 2021-08-16 | 16.50 | $16.02 | 237 |
| 2021-08-13 | 16.53 | $16.72 | 713 |
| 2021-08-12 | 16.49 | $16.86 | 900 |
| 2021-08-11 | 16.43 | $17.00 | 600 |
| 2021-08-10 | 16.36 | $17.03 | 100 |
| 2021-08-09 | 16.28 | $16.86 | 115 |
| 2021-08-06 | 16.21 | $16.67 | — |
| 2021-08-05 | 16.15 | $16.67 | — |
| 2021-08-04 | 16.09 | $16.67 | 600 |
| 2021-08-03 | 16.03 | $16.05 | — |
| 2021-08-02 | 16.03 | $16.05 | — |
| 2021-07-30 | 16.03 | $16.05 | — |
| 2021-07-29 | 16.03 | $16.05 | — |
| 2021-07-28 | 16.03 | $16.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.79
2026-07-24
Close Price
$21.67
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.01
Average
13.80
Maximum
22.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.79 | $21.67 | 100 |
| 2026-07-23 | 21.77 | $21.67 | 4837 |
| 2026-07-22 | 21.75 | $21.94 | 100 |
| 2026-07-21 | 21.66 | $21.94 | 100 |
| 2026-07-20 | 21.55 | $21.94 | 8784 |
| 2026-07-17 | 21.42 | $22.31 | 900 |
| 2026-07-16 | 21.20 | $22.31 | — |
| 2026-07-15 | 20.93 | $22.31 | 900 |
| 2026-07-14 | 20.62 | $22.00 | 31400 |
| 2026-07-13 | 20.33 | $22.15 | 22433 |
| 2026-07-10 | 19.96 | $20.01 | 100 |
| 2026-07-09 | 19.99 | $20.01 | 100 |
| 2026-07-08 | 20.01 | $20.01 | 100 |
| 2026-07-07 | 20.05 | $20.01 | — |
| 2026-07-06 | 20.09 | $20.01 | 100 |
| 2026-07-02 | 20.14 | $20.01 | 100 |
| 2026-07-01 | 20.20 | $20.01 | 100 |
| 2026-06-30 | 20.27 | $20.01 | 100 |
| 2026-06-29 | 20.36 | $20.01 | 100 |
| 2026-06-26 | 20.46 | $20.01 | 100 |
| 2026-06-25 | 20.57 | $20.01 | 100 |
| 2026-06-24 | 20.71 | $20.01 | 2700 |
| 2026-06-23 | 20.87 | $19.94 | 20728 |
| 2026-06-22 | 21.06 | $21.07 | 100 |
| 2026-06-18 | 21.06 | $21.07 | 100 |
| 2026-06-17 | 21.04 | $21.07 | 100 |
| 2026-06-16 | 21.03 | $20.88 | 5832 |
| 2026-06-15 | 21.06 | $20.83 | 100 |
| 2026-06-12 | 21.10 | $20.83 | 15100 |
| 2026-06-11 | 21.14 | $20.94 | 100 |
| 2026-06-10 | 21.17 | $20.94 | — |
| 2026-06-09 | 21.21 | $20.94 | — |
| 2026-06-08 | 21.24 | $20.94 | — |
| 2026-06-05 | 21.29 | $20.94 | 39519 |
| 2026-06-04 | 21.34 | $22.00 | — |
| 2026-06-03 | 21.17 | $22.00 | 100 |
| 2026-06-02 | 20.97 | $22.00 | 100 |
| 2026-06-01 | 20.74 | $22.00 | 13442 |
| 2026-05-29 | 20.48 | $20.49 | 1005 |
| 2026-05-28 | 20.49 | $20.37 | 100 |
| 2026-05-27 | 20.52 | $20.37 | 100 |
| 2026-05-26 | 20.57 | $20.37 | 100 |
| 2026-05-22 | 20.62 | $20.37 | 100 |
| 2026-05-21 | 20.68 | $20.37 | 100 |
| 2026-05-20 | 20.75 | $20.37 | 1327 |
| 2026-05-19 | 20.83 | $20.29 | 448 |
| 2026-05-18 | 20.95 | $20.29 | 448 |
| 2026-05-15 | 21.08 | $20.29 | 1600 |
| 2026-05-14 | 21.23 | $20.08 | 3900 |
| 2026-05-13 | 21.44 | $20.04 | 35433 |
| 2026-05-12 | 21.70 | $21.02 | 200 |
| 2026-05-11 | 21.79 | $21.02 | 200 |
| 2026-05-08 | 21.90 | $21.02 | 200 |
| 2026-05-07 | 22.01 | $21.23 | 16200 |
| 2026-05-06 | 22.10 | $21.80 | 200 |
| 2026-05-05 | 22.07 | $21.80 | 19048 |
| 2026-05-04 | 22.04 | $22.04 | — |
| 2026-05-01 | 21.95 | $22.04 | 200 |
| 2026-04-30 | 21.83 | $22.04 | 32004 |
| 2026-04-29 | 21.70 | $21.80 | 8022 |
| 2026-04-28 | 21.59 | $22.06 | 18900 |
| 2026-04-27 | 21.40 | $22.03 | 8525 |
| 2026-04-24 | 21.18 | $20.82 | 1200 |
| 2026-04-23 | 21.18 | $20.82 | 1200 |
| 2026-04-22 | 21.17 | $20.82 | 1200 |
| 2026-04-21 | 21.17 | $20.82 | 1200 |
| 2026-04-20 | 21.15 | $20.82 | — |
| 2026-04-17 | 21.13 | $20.82 | 1200 |
| 2026-04-16 | 21.10 | $20.82 | 1249 |
| 2026-04-15 | 21.05 | $21.07 | 1600 |
| 2026-04-14 | 20.95 | $21.84 | 49 |
| 2026-04-13 | 20.66 | $21.84 | 800 |
| 2026-04-10 | 20.32 | $21.70 | 1225 |
| 2026-04-09 | 19.95 | $21.12 | 1100 |
| 2026-04-08 | 19.64 | $20.65 | 5500 |
| 2026-04-07 | 19.37 | $19.99 | 300 |
| 2026-04-06 | 19.20 | $20.00 | 3324 |
| 2026-04-02 | 19.00 | $19.24 | 505 |
| 2026-04-01 | 18.93 | $19.01 | 100 |
| 2026-03-31 | 18.89 | $19.01 | 200 |
| 2026-03-30 | 18.84 | $18.91 | 100 |
| 2026-03-27 | 18.81 | $18.92 | 201 |
| 2026-03-26 | 18.77 | $18.92 | 204 |
| 2026-03-25 | 18.72 | $18.86 | 100 |
| 2026-03-24 | 18.68 | $18.86 | 200 |
| 2026-03-23 | 18.62 | $18.39 | 100 |
| 2026-03-20 | 18.66 | $18.39 | 100 |
| 2026-03-19 | 18.70 | $18.55 | — |
| 2026-03-18 | 18.72 | $18.55 | 100 |
| 2026-03-17 | 18.73 | $18.55 | 100 |
| 2026-03-16 | 18.75 | $18.55 | — |
| 2026-03-13 | 18.77 | $18.55 | 100 |
| 2026-03-12 | 18.79 | $18.55 | 101 |
| 2026-03-11 | 18.82 | $18.94 | 200 |
| 2026-03-10 | 18.76 | $18.89 | 540 |
| 2026-03-09 | 18.70 | $18.38 | 200 |
| 2026-03-06 | 18.74 | $18.87 | 202 |
| 2026-03-05 | 18.69 | $19.25 | 6000 |
| 2026-03-04 | 18.54 | $18.07 | 100 |
| 2026-03-03 | 18.61 | $18.07 | 201 |
| 2026-03-02 | 18.70 | $18.52 | 100 |
| 2026-02-27 | 18.70 | $18.52 | 103 |
| 2026-02-26 | 18.70 | $18.51 | 200 |
| 2026-02-25 | 18.70 | $18.51 | 200 |
| 2026-02-24 | 18.70 | $18.51 | 200 |
| 2026-02-23 | 18.70 | $18.51 | 531 |
| 2026-02-20 | 18.69 | $18.78 | 300 |
| 2026-02-19 | 18.63 | $18.34 | — |
| 2026-02-18 | 18.64 | $18.34 | 200 |
| 2026-02-17 | 18.66 | $18.41 | — |
| 2026-02-13 | 18.65 | $18.41 | — |
| 2026-02-12 | 18.65 | $18.41 | — |
| 2026-02-11 | 18.64 | $18.41 | 1201 |
| 2026-02-10 | 18.63 | $18.63 | — |
| 2026-02-09 | 18.57 | $18.63 | 417 |
| 2026-02-06 | 18.49 | $18.31 | — |
| 2026-02-05 | 18.47 | $18.31 | 100 |
| 2026-02-04 | 18.44 | $18.31 | 306 |
| 2026-02-03 | 18.40 | $17.97 | 1202 |
| 2026-02-02 | 18.42 | $18.19 | 100 |
| 2026-01-30 | 18.40 | $18.19 | — |
| 2026-01-29 | 18.36 | $18.19 | 100 |
| 2026-01-28 | 18.32 | $18.19 | 1000 |
| 2026-01-27 | 18.27 | $18.19 | 8000 |
| 2026-01-26 | 18.21 | $18.21 | 100 |
| 2026-01-23 | 18.13 | $18.21 | 100 |
| 2026-01-22 | 18.03 | $18.21 | 100 |
| 2026-01-21 | 17.91 | $18.21 | 104 |
| 2026-01-20 | 17.76 | $18.56 | 1500 |
| 2026-01-16 | 17.52 | $18.09 | 10724 |
| 2026-01-15 | 17.33 | $18.01 | 700 |
| 2026-01-14 | 17.13 | $18.01 | 1903 |
| 2026-01-13 | 16.89 | $17.07 | 100 |
| 2026-01-12 | 16.81 | $17.07 | 102 |
| 2026-01-09 | 16.72 | $16.62 | 200 |
| 2026-01-08 | 16.70 | $16.62 | 200 |
| 2026-01-07 | 16.68 | $16.62 | 200 |
| 2026-01-06 | 16.65 | $16.62 | — |
| 2026-01-05 | 16.62 | $16.62 | 200 |
| 2026-01-02 | 16.58 | $16.62 | 200 |
| 2025-12-31 | 16.52 | $16.62 | 2001 |
| 2025-12-30 | 16.46 | $16.87 | 2810 |
| 2025-12-29 | 16.34 | $16.49 | 200 |
| 2025-12-26 | 16.27 | $16.49 | 100 |
| 2025-12-24 | 16.19 | $16.49 | — |
| 2025-12-23 | 16.10 | $16.49 | 100 |
| 2025-12-22 | 15.99 | $16.49 | 115 |
| 2025-12-19 | 15.86 | $16.03 | 3 |
| 2025-12-18 | 15.81 | $16.03 | 3 |
| 2025-12-17 | 15.75 | $16.04 | 241 |
| 2025-12-16 | 15.67 | $15.77 | 17 |
| 2025-12-15 | 15.64 | $15.77 | 200 |
| 2025-12-12 | 15.60 | $15.93 | 317 |
| 2025-12-11 | 15.53 | $15.67 | — |
| 2025-12-10 | 15.49 | $15.67 | 400 |
| 2025-12-09 | 15.45 | $15.55 | — |
| 2025-12-08 | 15.43 | $15.55 | 100 |
| 2025-12-05 | 15.41 | $15.55 | 100 |
| 2025-12-04 | 15.38 | $15.55 | 500 |
| 2025-12-03 | 15.34 | $15.42 | 100 |
| 2025-12-02 | 15.33 | $15.42 | — |
| 2025-12-01 | 15.32 | $15.42 | 100 |
| 2025-11-28 | 15.31 | $15.42 | — |
| 2025-11-26 | 15.29 | $15.42 | 500 |
| 2025-11-25 | 15.28 | $14.81 | — |
| 2025-11-24 | 15.39 | $14.81 | 100 |
| 2025-11-21 | 15.51 | $14.81 | 100 |
| 2025-11-20 | 15.66 | $14.81 | 2600 |
| 2025-11-19 | 15.83 | $15.52 | 100 |
| 2025-11-18 | 15.88 | $15.52 | 200 |
| 2025-11-17 | 15.93 | $15.90 | 100 |
| 2025-11-14 | 15.92 | $15.90 | 100 |
| 2025-11-13 | 15.89 | $15.90 | 100 |
| 2025-11-12 | 15.87 | $15.90 | 100 |
| 2025-11-11 | 15.83 | $15.90 | 100 |
| 2025-11-10 | 15.79 | $15.90 | 111 |
| 2025-11-07 | 15.75 | $15.59 | 100 |
| 2025-11-06 | 15.76 | $15.59 | 100 |
| 2025-11-05 | 15.76 | $15.70 | 100 |
| 2025-11-04 | 15.75 | $15.70 | 100 |
| 2025-11-03 | 15.73 | $15.70 | 100 |
| 2025-10-31 | 15.71 | $15.70 | 100 |
| 2025-10-30 | 15.69 | $15.70 | 100 |
| 2025-10-29 | 15.66 | $15.70 | 600 |
| 2025-10-28 | 15.62 | $15.79 | 1015 |
| 2025-10-27 | 15.55 | $15.76 | — |
| 2025-10-24 | 15.48 | $15.76 | 2048 |
| 2025-10-23 | 15.40 | $15.49 | — |
| 2025-10-22 | 15.36 | $15.49 | — |
| 2025-10-21 | 15.32 | $15.49 | — |
| 2025-10-20 | 15.26 | $15.49 | — |
| 2025-10-17 | 15.20 | $15.49 | — |
| 2025-10-16 | 15.12 | $15.49 | — |
| 2025-10-15 | 15.03 | $15.49 | 100 |
| 2025-10-14 | 14.93 | $14.52 | — |
| 2025-10-13 | 15.01 | $14.52 | 125 |
| 2025-10-10 | 15.11 | $15.51 | 225 |
| 2025-10-09 | 15.01 | $15.47 | — |
| 2025-10-08 | 14.91 | $15.47 | 300 |
| 2025-10-07 | 14.79 | $15.44 | 100 |
| 2025-10-06 | 14.66 | $14.53 | — |
| 2025-10-03 | 14.70 | $14.53 | — |
| 2025-10-02 | 14.74 | $14.53 | 102 |
| 2025-10-01 | 14.79 | $14.59 | — |
| 2025-09-30 | 14.84 | $14.59 | 300 |
| 2025-09-29 | 14.90 | $14.55 | 127 |
| 2025-09-26 | 14.97 | $14.87 | — |
| 2025-09-25 | 14.99 | $14.87 | — |
| 2025-09-24 | 15.01 | $14.87 | 400 |
| 2025-09-23 | 15.03 | $15.08 | — |
| 2025-09-22 | 15.01 | $15.08 | 7013 |
| 2025-09-19 | 14.99 | $15.11 | — |
| 2025-09-18 | 14.96 | $15.11 | — |
| 2025-09-17 | 14.93 | $15.11 | 800 |
| 2025-09-16 | 14.89 | $14.78 | — |
| 2025-09-15 | 14.91 | $14.78 | 300 |
| 2025-09-12 | 14.93 | $14.78 | — |
| 2025-09-11 | 14.96 | $14.78 | — |
| 2025-09-10 | 14.99 | $14.78 | — |
| 2025-09-09 | 15.03 | $14.78 | — |
| 2025-09-08 | 15.07 | $14.78 | — |
| 2025-09-05 | 15.12 | $14.78 | — |
| 2025-09-04 | 15.18 | $14.78 | — |
| 2025-09-03 | 15.24 | $14.78 | 500 |
| 2025-09-02 | 15.32 | $15.21 | 400 |
| 2025-08-29 | 15.31 | $15.21 | 400 |
| 2025-08-28 | 15.30 | $15.15 | — |
| 2025-08-27 | 15.30 | $15.15 | — |
| 2025-08-26 | 15.30 | $15.15 | — |
| 2025-08-25 | 15.30 | $15.15 | — |
| 2025-08-22 | 15.29 | $15.15 | 1000 |
| 2025-08-21 | 15.29 | $15.15 | 1000 |
| 2025-08-20 | 15.28 | $15.15 | 1000 |
| 2025-08-19 | 15.26 | $15.15 | 2600 |
| 2025-08-18 | 15.24 | $15.19 | 720 |
| 2025-08-15 | 15.21 | $15.26 | 400 |
| 2025-08-14 | 15.16 | $15.20 | 734 |
| 2025-08-13 | 15.11 | $15.38 | 100 |
| 2025-08-12 | 15.00 | $15.30 | — |
| 2025-08-11 | 14.90 | $15.30 | — |
| 2025-08-08 | 14.78 | $15.30 | 1000 |
| 2025-08-07 | 14.64 | $15.36 | 306 |
| 2025-08-06 | 14.46 | $14.63 | — |
| 2025-08-05 | 14.41 | $14.63 | 100 |
| 2025-08-04 | 14.34 | $14.33 | — |
| 2025-08-01 | 14.33 | $14.33 | — |
| 2025-07-31 | 14.32 | $14.33 | 300 |
| 2025-07-30 | 14.30 | $14.30 | 813 |
| 2025-07-29 | 14.29 | $14.23 | — |
| 2025-07-28 | 14.29 | $14.23 | — |
| 2025-07-25 | 14.28 | $14.23 | — |
| 2025-07-24 | 14.28 | $14.23 | — |
| 2025-07-23 | 14.27 | $14.23 | — |
| 2025-07-22 | 14.26 | $14.23 | — |
| 2025-07-21 | 14.25 | $14.23 | — |
| 2025-07-18 | 14.24 | $14.23 | — |
| 2025-07-17 | 14.23 | $14.23 | — |
| 2025-07-16 | 14.21 | $14.23 | 300 |
| 2025-07-15 | 14.19 | $14.26 | — |
| 2025-07-14 | 14.15 | $14.26 | — |
| 2025-07-11 | 14.11 | $14.26 | — |
| 2025-07-10 | 14.06 | $14.26 | — |
| 2025-07-09 | 14.01 | $14.26 | 100 |
| 2025-07-08 | 13.94 | $13.86 | — |
| 2025-07-07 | 13.95 | $13.86 | — |
| 2025-07-03 | 13.96 | $13.86 | — |
| 2025-07-02 | 13.97 | $13.86 | — |
| 2025-07-01 | 13.98 | $13.86 | — |
| 2025-06-30 | 14.00 | $13.86 | — |
| 2025-06-27 | 14.01 | $13.86 | — |
| 2025-06-26 | 14.03 | $13.86 | — |
| 2025-06-25 | 14.04 | $13.86 | — |
| 2025-06-24 | 14.06 | $13.86 | — |
| 2025-06-23 | 14.08 | $13.86 | — |
| 2025-06-20 | 14.10 | $13.86 | — |
| 2025-06-18 | 14.13 | $13.86 | — |
| 2025-06-17 | 14.16 | $13.86 | — |
| 2025-06-16 | 14.19 | $13.86 | — |
| 2025-06-13 | 14.22 | $13.86 | — |
| 2025-06-12 | 14.26 | $13.86 | — |
| 2025-06-11 | 14.29 | $13.86 | — |
| 2025-06-10 | 14.34 | $13.86 | 500 |
| 2025-06-09 | 14.39 | $14.13 | — |
| 2025-06-06 | 14.38 | $14.13 | — |
| 2025-06-05 | 14.38 | $14.13 | — |
| 2025-06-04 | 14.36 | $14.13 | — |
| 2025-06-03 | 14.35 | $14.13 | — |
| 2025-06-02 | 14.33 | $14.13 | — |
| 2025-05-30 | 14.30 | $14.13 | — |
| 2025-05-29 | 14.26 | $14.13 | — |
| 2025-05-28 | 14.21 | $14.13 | 1033 |
| 2025-05-27 | 14.15 | $14.13 | — |
| 2025-05-23 | 14.07 | $14.13 | — |
| 2025-05-22 | 13.98 | $14.13 | — |
| 2025-05-21 | 13.88 | $14.13 | — |
| 2025-05-20 | 13.75 | $14.13 | 2900 |
| 2025-05-19 | 13.60 | $13.61 | — |
| 2025-05-16 | 13.52 | $13.61 | — |
| 2025-05-15 | 13.44 | $13.61 | — |
| 2025-05-14 | 13.33 | $13.61 | — |
| 2025-05-13 | 13.21 | $13.61 | — |
| 2025-05-12 | 13.06 | $13.61 | — |
| 2025-05-09 | 12.89 | $13.61 | — |
| 2025-05-08 | 12.69 | $13.62 | 2900 |
| 2025-05-07 | 12.45 | $12.82 | — |
| 2025-05-06 | 12.34 | $12.82 | 100 |
| 2025-05-05 | 12.21 | $12.27 | — |
| 2025-05-02 | 12.17 | $12.27 | — |
| 2025-05-01 | 12.12 | $12.27 | — |
| 2025-04-30 | 12.07 | $12.27 | — |
| 2025-04-29 | 12.01 | $12.27 | — |
| 2025-04-28 | 11.94 | $12.27 | — |
| 2025-04-25 | 11.85 | $12.27 | 1547 |
| 2025-04-24 | 11.75 | $12.13 | — |
| 2025-04-23 | 11.66 | $12.13 | 1900 |
| 2025-04-22 | 11.56 | $12.88 | — |
| 2025-04-21 | 11.28 | $12.88 | 300 |
| 2025-04-17 | 10.96 | $11.16 | — |
| 2025-04-16 | 10.96 | $11.16 | — |
| 2025-04-15 | 10.95 | $11.16 | — |
| 2025-04-14 | 10.95 | $11.16 | — |
| 2025-04-11 | 10.94 | $11.16 | 1000 |
| 2025-04-10 | 10.94 | $10.82 | — |
| 2025-04-09 | 11.01 | $10.82 | — |
| 2025-04-08 | 11.10 | $10.82 | 925 |
| 2025-04-07 | 11.20 | $11.03 | — |
| 2025-04-04 | 11.27 | $11.03 | 1600 |
| 2025-04-03 | 11.36 | $11.52 | 600 |
| 2025-04-02 | 11.37 | $11.18 | 400 |
| 2025-04-01 | 11.44 | $11.64 | — |
| 2025-03-31 | 11.43 | $11.64 | — |
| 2025-03-28 | 11.43 | $11.64 | — |
| 2025-03-27 | 11.42 | $11.64 | — |
| 2025-03-26 | 11.42 | $11.64 | — |
| 2025-03-25 | 11.41 | $11.64 | — |
| 2025-03-24 | 11.41 | $11.64 | — |
| 2025-03-21 | 11.41 | $11.64 | — |
| 2025-03-20 | 11.42 | $11.64 | — |
| 2025-03-19 | 11.42 | $11.64 | — |
| 2025-03-18 | 11.43 | $11.64 | 1000 |
| 2025-03-17 | 11.45 | $11.57 | 200 |
| 2025-03-14 | 11.49 | $11.52 | 1010 |
| 2025-03-13 | 11.54 | $11.27 | — |
| 2025-03-12 | 11.66 | $11.27 | — |
| 2025-03-11 | 11.80 | $11.28 | 1000 |
| 2025-03-10 | 11.97 | $11.73 | 200 |
| 2025-03-07 | 12.07 | $11.79 | — |
| 2025-03-06 | 12.17 | $11.79 | — |
| 2025-03-05 | 12.30 | $11.79 | 200 |
| 2025-03-04 | 12.44 | $12.51 | — |
| 2025-03-03 | 12.46 | $12.51 | 100 |
| 2025-02-28 | 12.49 | $12.52 | 8610 |
| 2025-02-27 | 12.52 | $12.70 | — |
| 2025-02-26 | 12.51 | $12.70 | — |
| 2025-02-25 | 12.51 | $12.70 | — |
| 2025-02-24 | 12.51 | $12.70 | — |
| 2025-02-21 | 12.51 | $12.70 | — |
| 2025-02-20 | 12.52 | $12.70 | — |
| 2025-02-19 | 12.53 | $12.70 | — |
| 2025-02-18 | 12.54 | $12.70 | — |
| 2025-02-14 | 12.56 | $12.70 | — |
| 2025-02-13 | 12.58 | $12.70 | — |
| 2025-02-12 | 12.60 | $12.70 | 300 |
| 2025-02-11 | 12.64 | $12.70 | — |
| 2025-02-10 | 12.68 | $12.70 | — |
| 2025-02-07 | 12.73 | $12.70 | 114 |
| 2025-02-06 | 12.80 | $12.51 | — |
| 2025-02-05 | 12.92 | $12.51 | — |
| 2025-02-04 | 13.05 | $12.51 | 200 |
| 2025-02-03 | 13.22 | $12.02 | 804 |
| 2025-01-31 | 13.51 | $13.70 | — |
| 2025-01-30 | 13.50 | $13.70 | — |
| 2025-01-29 | 13.49 | $13.70 | — |
| 2025-01-28 | 13.48 | $13.70 | — |
| 2025-01-27 | 13.47 | $13.70 | 402 |
| 2025-01-24 | 13.46 | $13.70 | — |
| 2025-01-23 | 13.46 | $13.70 | — |
| 2025-01-22 | 13.45 | $13.70 | — |
| 2025-01-21 | 13.44 | $13.70 | 501 |
| 2025-01-17 | 13.43 | $13.54 | — |
| 2025-01-16 | 13.46 | $13.54 | — |
| 2025-01-15 | 13.50 | $13.54 | — |
| 2025-01-14 | 13.55 | $13.54 | — |
| 2025-01-13 | 13.60 | $13.54 | — |
| 2025-01-10 | 13.67 | $13.54 | 300 |
| 2025-01-08 | 13.75 | $14.09 | — |
| 2025-01-07 | 13.73 | $14.09 | — |
| 2025-01-06 | 13.71 | $14.09 | — |
| 2025-01-03 | 13.69 | $14.09 | 601 |
| 2025-01-02 | 13.67 | $14.01 | 1400 |
| 2024-12-31 | 13.67 | $13.77 | — |
| 2024-12-30 | 13.72 | $13.77 | — |
| 2024-12-27 | 13.78 | $13.77 | — |
| 2024-12-26 | 13.86 | $13.77 | — |
| 2024-12-24 | 13.95 | $13.77 | — |
| 2024-12-23 | 14.07 | $13.77 | — |
| 2024-12-20 | 14.20 | $13.78 | 100 |
| 2024-12-19 | 14.35 | $13.90 | — |
| 2024-12-18 | 14.51 | $13.90 | 146 |
| 2024-12-17 | 14.70 | $14.37 | — |
| 2024-12-16 | 14.82 | $14.37 | 701 |
| 2024-12-13 | 14.96 | $14.91 | — |
| 2024-12-12 | 15.01 | $14.91 | — |
| 2024-12-11 | 15.08 | $14.91 | 1025 |
| 2024-12-10 | 15.15 | $15.00 | — |
| 2024-12-09 | 15.22 | $15.00 | — |
| 2024-12-06 | 15.31 | $15.00 | — |
| 2024-12-05 | 15.41 | $15.00 | — |
| 2024-12-04 | 15.52 | $15.00 | — |
| 2024-12-03 | 15.66 | $15.00 | 612 |
| 2024-12-02 | 15.82 | $15.06 | 203 |
| 2024-11-29 | 15.99 | $16.11 | — |
| 2024-11-27 | 15.98 | $16.11 | — |
| 2024-11-26 | 15.95 | $16.11 | — |
| 2024-11-25 | 15.93 | $16.11 | — |
| 2024-11-22 | 15.90 | $16.11 | — |
| 2024-11-21 | 15.87 | $16.11 | — |
| 2024-11-20 | 15.83 | $16.11 | — |
| 2024-11-19 | 15.79 | $16.11 | 8224 |
| 2024-11-18 | 15.74 | $15.67 | — |
| 2024-11-15 | 15.78 | $15.67 | — |
| 2024-11-14 | 15.82 | $15.67 | — |
| 2024-11-13 | 15.87 | $15.67 | — |
| 2024-11-12 | 15.94 | $15.67 | 116 |
| 2024-11-11 | 16.01 | $15.45 | — |
| 2024-11-08 | 16.14 | $15.45 | — |
| 2024-11-07 | 16.30 | $15.45 | 301 |
| 2024-11-06 | 16.47 | $16.25 | 1100 |
| 2024-11-05 | 16.51 | $16.23 | 100 |
| 2024-11-04 | 16.56 | $16.09 | — |
| 2024-11-01 | 16.64 | $16.09 | — |
| 2024-10-31 | 16.74 | $16.09 | — |
| 2024-10-30 | 16.85 | $16.09 | 1200 |
| 2024-10-29 | 16.98 | $16.34 | — |
| 2024-10-28 | 17.07 | $16.34 | — |
| 2024-10-25 | 17.18 | $16.34 | 300 |
| 2024-10-24 | 17.30 | $17.13 | — |
| 2024-10-23 | 17.27 | $17.13 | — |
| 2024-10-22 | 17.23 | $17.13 | — |
| 2024-10-21 | 17.19 | $17.13 | — |
| 2024-10-18 | 17.13 | $17.13 | 11400 |
| 2024-10-17 | 17.05 | $17.13 | 5100 |
| 2024-10-16 | 16.97 | $17.13 | 1100 |
| 2024-10-15 | 16.86 | $17.13 | 6000 |
| 2024-10-14 | 16.74 | $16.65 | — |
| 2024-10-11 | 16.69 | $16.65 | 6200 |
| 2024-10-10 | 16.63 | $16.65 | 6000 |
| 2024-10-09 | 16.56 | $16.62 | 11100 |
| 2024-10-08 | 16.48 | $16.30 | 3600 |
| 2024-10-07 | 16.46 | $16.30 | 2822 |
| 2024-10-04 | 16.42 | $16.36 | 2507 |
| 2024-10-03 | 16.36 | $16.55 | 5900 |
| 2024-10-02 | 16.25 | $16.42 | 4230 |
| 2024-10-01 | 16.15 | $16.21 | 4400 |
| 2024-09-30 | 16.07 | $15.76 | 2900 |
| 2024-09-27 | 16.07 | $16.11 | 11400 |
| 2024-09-26 | 15.99 | $16.11 | 540 |
| 2024-09-25 | 15.90 | $15.89 | 2102 |
| 2024-09-24 | 15.83 | $15.43 | 9400 |
| 2024-09-23 | 15.85 | $16.00 | 15200 |
| 2024-09-20 | 15.74 | $16.00 | 10400 |
| 2024-09-19 | 15.62 | $16.10 | 7600 |
| 2024-09-18 | 15.45 | $15.56 | — |
| 2024-09-17 | 15.36 | $15.56 | 5200 |
| 2024-09-16 | 15.26 | $15.56 | 8814 |
| 2024-09-13 | 15.14 | $15.35 | 7214 |
| 2024-09-12 | 15.04 | $15.20 | 2300 |
| 2024-09-11 | 14.95 | $14.87 | 800 |
| 2024-09-10 | 14.92 | $14.87 | 3400 |
| 2024-09-09 | 14.88 | $14.87 | 1900 |
| 2024-09-06 | 14.83 | $14.69 | 4500 |
| 2024-09-05 | 14.80 | $14.69 | 3200 |
| 2024-09-04 | 14.77 | $14.69 | 4900 |
| 2024-09-03 | 14.73 | $14.69 | — |
| 2024-08-30 | 14.68 | $14.69 | 100 |
| 2024-08-29 | 14.63 | $14.84 | — |
| 2024-08-28 | 14.52 | $14.84 | — |
| 2024-08-27 | 14.40 | $14.84 | — |
| 2024-08-26 | 14.26 | $14.84 | 200 |
| 2024-08-23 | 14.09 | $14.66 | 400 |
| 2024-08-22 | 13.93 | $14.38 | 501 |
| 2024-08-21 | 13.80 | $14.27 | 600 |
| 2024-08-20 | 13.67 | $14.25 | 418 |
| 2024-08-19 | 13.53 | $14.07 | 1400 |
| 2024-08-16 | 13.39 | $14.07 | 1227 |
| 2024-08-15 | 13.24 | $14.10 | 2000 |
| 2024-08-14 | 13.06 | $14.10 | — |
| 2024-08-13 | 12.84 | $14.10 | 740 |
| 2024-08-12 | 12.60 | $14.14 | 1400 |
| 2024-08-09 | 12.30 | $11.46 | 900 |
| 2024-08-08 | 12.53 | $11.46 | 2200 |
| 2024-08-07 | 12.79 | $11.46 | 1100 |
| 2024-08-06 | 13.10 | $11.46 | 4200 |
| 2024-08-05 | 13.46 | $11.46 | 300 |
| 2024-08-02 | 13.88 | $13.98 | 1300 |
| 2024-08-01 | 13.83 | $13.98 | 101 |
| 2024-07-31 | 13.77 | $13.67 | — |
| 2024-07-30 | 13.77 | $13.67 | — |
| 2024-07-29 | 13.76 | $13.67 | — |
| 2024-07-26 | 13.75 | $13.67 | — |
| 2024-07-25 | 13.74 | $13.67 | — |
| 2024-07-24 | 13.73 | $13.67 | — |
| 2024-07-23 | 13.71 | $13.67 | — |
| 2024-07-22 | 13.69 | $13.67 | 100 |
| 2024-07-19 | 13.66 | $13.87 | — |
| 2024-07-18 | 13.58 | $13.87 | — |
| 2024-07-17 | 13.49 | $13.87 | — |
| 2024-07-16 | 13.39 | $13.87 | 1900 |
| 2024-07-15 | 13.27 | $13.34 | — |
| 2024-07-12 | 13.23 | $13.34 | — |
| 2024-07-11 | 13.20 | $13.34 | 301 |
| 2024-07-10 | 13.15 | $13.31 | — |
| 2024-07-09 | 13.11 | $13.31 | — |
| 2024-07-08 | 13.05 | $13.31 | — |
| 2024-07-05 | 12.99 | $13.31 | — |
| 2024-07-03 | 12.92 | $13.31 | 100 |
| 2024-07-02 | 12.83 | $13.24 | 1000 |
| 2024-07-01 | 12.75 | $12.33 | — |
| 2024-06-28 | 12.84 | $12.33 | — |
| 2024-06-27 | 12.96 | $12.33 | 100 |
| 2024-06-26 | 13.08 | $13.05 | — |
| 2024-06-25 | 13.08 | $13.05 | — |
| 2024-06-24 | 13.08 | $13.05 | 100 |
| 2024-06-21 | 13.07 | $13.05 | 300 |
| 2024-06-20 | 13.06 | $12.94 | — |
| 2024-06-18 | 13.08 | $12.94 | — |
| 2024-06-17 | 13.09 | $12.94 | — |
| 2024-06-14 | 13.11 | $12.94 | 500 |
| 2024-06-13 | 13.13 | $12.86 | — |
| 2024-06-12 | 13.17 | $12.86 | 600 |
| 2024-06-11 | 13.22 | $13.15 | — |
| 2024-06-10 | 13.21 | $13.15 | — |
| 2024-06-07 | 13.19 | $13.15 | — |
| 2024-06-06 | 13.18 | $13.15 | — |
| 2024-06-05 | 13.15 | $13.15 | — |
| 2024-06-04 | 13.13 | $13.15 | — |
| 2024-06-03 | 13.10 | $13.15 | — |
| 2024-05-31 | 13.06 | $13.15 | — |
| 2024-05-30 | 13.01 | $13.15 | — |
| 2024-05-29 | 12.96 | $13.15 | — |
| 2024-05-28 | 12.90 | $13.15 | 200 |
| 2024-05-24 | 12.82 | $12.81 | — |
| 2024-05-23 | 12.81 | $12.81 | — |
| 2024-05-22 | 12.79 | $12.81 | — |
| 2024-05-21 | 12.77 | $12.81 | — |
| 2024-05-20 | 12.74 | $12.81 | — |
| 2024-05-17 | 12.70 | $12.81 | — |
| 2024-05-16 | 12.66 | $12.81 | — |
| 2024-05-15 | 12.62 | $12.81 | 1000 |
| 2024-05-14 | 12.56 | $12.71 | 2913 |
| 2024-05-13 | 12.52 | $12.58 | — |
| 2024-05-10 | 12.50 | $12.58 | 100 |
| 2024-05-09 | 12.47 | $13.00 | 3808 |
| 2024-05-08 | 12.35 | $12.43 | 8700 |
| 2024-05-07 | 12.33 | $12.43 | 2100 |
| 2024-05-06 | 12.30 | $12.43 | 1300 |
| 2024-05-03 | 12.28 | $12.43 | 609 |
| 2024-05-02 | 12.25 | $12.13 | 2300 |
| 2024-05-01 | 12.27 | $12.28 | — |
| 2024-04-30 | 12.27 | $12.28 | 4500 |
| 2024-04-29 | 12.27 | $12.28 | 12100 |
| 2024-04-26 | 12.27 | $12.28 | — |
| 2024-04-25 | 12.27 | $12.28 | — |
| 2024-04-24 | 12.27 | $12.28 | 1000 |
| 2024-04-23 | 12.26 | $12.28 | 2700 |
| 2024-04-22 | 12.26 | $12.28 | — |
| 2024-04-19 | 12.26 | $12.28 | 8700 |
| 2024-04-18 | 12.26 | $12.20 | 6200 |
| 2024-04-17 | 12.27 | $12.20 | 5600 |
| 2024-04-16 | 12.29 | $12.20 | 3200 |
| 2024-04-15 | 12.31 | $12.12 | 900 |
| 2024-04-12 | 12.35 | $12.12 | 800 |
| 2024-04-11 | 12.39 | $12.12 | 4011 |
| 2024-04-10 | 12.44 | $12.38 | 11400 |
| 2024-04-09 | 12.45 | $12.38 | — |
| 2024-04-08 | 12.45 | $12.38 | 400 |
| 2024-04-05 | 12.46 | $12.38 | 400 |
| 2024-04-04 | 12.47 | $12.38 | 500 |
| 2024-04-03 | 12.48 | $12.38 | 2400 |
| 2024-04-02 | 12.48 | $12.38 | 700 |
| 2024-04-01 | 12.49 | $12.38 | 7701 |
| 2024-03-28 | 12.50 | $12.53 | 5200 |
| 2024-03-27 | 12.48 | $12.53 | 1700 |
| 2024-03-26 | 12.45 | $12.53 | 100 |
| 2024-03-25 | 12.42 | $12.50 | — |
| 2024-03-22 | 12.39 | $12.50 | 2800 |
| 2024-03-21 | 12.36 | $12.50 | 400 |
| 2024-03-20 | 12.31 | $12.40 | 3200 |
| 2024-03-19 | 12.29 | $12.40 | 2400 |
| 2024-03-18 | 12.25 | $12.41 | 2900 |
| 2024-03-15 | 12.21 | $12.31 | 2200 |
| 2024-03-14 | 12.19 | $12.31 | 1925 |
| 2024-03-13 | 12.15 | $11.95 | 2800 |
| 2024-03-12 | 12.19 | $11.95 | 3100 |
| 2024-03-11 | 12.24 | $11.95 | 9900 |
| 2024-03-08 | 12.29 | $12.00 | 8000 |
| 2024-03-07 | 12.34 | $11.67 | 18614 |
| 2024-03-06 | 12.46 | $12.26 | 1100 |
| 2024-03-05 | 12.49 | $12.26 | 1700 |
| 2024-03-04 | 12.51 | $12.26 | 3800 |
| 2024-03-01 | 12.53 | $12.48 | 2100 |
| 2024-02-29 | 12.51 | $12.48 | 3000 |
| 2024-02-28 | 12.49 | $12.48 | 4200 |
| 2024-02-27 | 12.46 | $12.48 | — |
| 2024-02-26 | 12.43 | $12.48 | — |
| 2024-02-23 | 12.39 | $12.48 | 3100 |
| 2024-02-22 | 12.34 | $12.39 | 500 |
| 2024-02-21 | 12.29 | $12.17 | — |
| 2024-02-20 | 12.29 | $12.17 | — |
| 2024-02-16 | 12.29 | $12.17 | 2400 |
| 2024-02-15 | 12.28 | $12.17 | — |
| 2024-02-14 | 12.27 | $12.17 | 600 |
| 2024-02-13 | 12.26 | $12.17 | 1700 |
| 2024-02-12 | 12.24 | $12.17 | 1200 |
| 2024-02-09 | 12.22 | $12.17 | 1034 |
| 2024-02-08 | 12.20 | $12.19 | — |
| 2024-02-07 | 12.16 | $12.19 | — |
| 2024-02-06 | 12.12 | $12.19 | 500 |
| 2024-02-05 | 12.06 | $12.19 | 900 |
| 2024-02-02 | 12.00 | $12.19 | 2334 |
| 2024-02-01 | 11.93 | $12.15 | 500 |
| 2024-01-31 | 11.85 | $12.18 | 1749 |
| 2024-01-30 | 11.75 | $11.99 | 700 |
| 2024-01-29 | 11.67 | $12.02 | 1500 |
| 2024-01-26 | 11.57 | $11.77 | 800 |
| 2024-01-25 | 11.51 | $11.77 | 413 |
| 2024-01-24 | 11.44 | $11.57 | 3600 |
| 2024-01-23 | 11.39 | $11.57 | 1220 |
| 2024-01-22 | 11.34 | $11.09 | 1200 |
| 2024-01-19 | 11.38 | $11.09 | 400 |
| 2024-01-18 | 11.43 | $11.09 | 1026 |
| 2024-01-17 | 11.49 | $11.26 | 1200 |
| 2024-01-16 | 11.51 | $11.26 | 400 |
| 2024-01-12 | 11.54 | $11.26 | 4310 |
| 2024-01-11 | 11.57 | $11.46 | 1500 |
| 2024-01-10 | 11.57 | $11.46 | 1000 |
| 2024-01-09 | 11.56 | $11.46 | 1300 |
| 2024-01-08 | 11.55 | $11.46 | 300 |
| 2024-01-05 | 11.53 | $11.46 | 700 |
| 2024-01-04 | 11.51 | $11.46 | 700 |
| 2024-01-03 | 11.49 | $11.46 | 5300 |
| 2024-01-02 | 11.46 | $11.46 | 800 |
| 2023-12-29 | 11.42 | $11.46 | 2400 |
| 2023-12-28 | 11.38 | $11.24 | 500 |
| 2023-12-27 | 11.37 | $11.24 | 1300 |
| 2023-12-26 | 11.36 | $11.24 | — |
| 2023-12-22 | 11.35 | $11.24 | 3004 |
| 2023-12-21 | 11.33 | $11.28 | 500 |
| 2023-12-20 | 11.30 | $11.28 | 1400 |
| 2023-12-19 | 11.27 | $11.34 | 1000 |
| 2023-12-18 | 11.21 | $11.31 | 2400 |
| 2023-12-15 | 11.15 | $11.49 | 1200 |
| 2023-12-14 | 11.04 | $11.49 | 1300 |
| 2023-12-13 | 10.90 | $11.15 | 500 |
| 2023-12-12 | 10.82 | $10.75 | 2100 |
| 2023-12-11 | 10.81 | $10.75 | 1348 |
| 2023-12-08 | 10.79 | $10.85 | — |
| 2023-12-07 | 10.75 | $10.85 | 2100 |
| 2023-12-06 | 10.69 | $10.85 | 12400 |
| 2023-12-05 | 10.63 | $10.85 | 6900 |
| 2023-12-04 | 10.56 | $10.85 | 3400 |
| 2023-12-01 | 10.48 | $10.60 | — |
| 2023-11-30 | 10.43 | $10.60 | 20400 |
| 2023-11-29 | 10.37 | $10.37 | 3600 |
| 2023-11-28 | 10.36 | $10.40 | 2000 |
| 2023-11-27 | 10.33 | $10.40 | 3100 |
| 2023-11-24 | 10.30 | $10.40 | 700 |
| 2023-11-22 | 10.26 | $10.40 | — |
| 2023-11-21 | 10.21 | $10.40 | 1536 |
| 2023-11-20 | 10.16 | $10.41 | — |
| 2023-11-17 | 10.09 | $10.41 | 1002 |
| 2023-11-16 | 10.02 | $10.41 | 900 |
| 2023-11-15 | 9.93 | $10.21 | 3400 |
| 2023-11-14 | 9.87 | $10.21 | 2200 |
| 2023-11-13 | 9.80 | $10.21 | 1400 |
| 2023-11-10 | 9.72 | $9.99 | — |
| 2023-11-09 | 9.68 | $9.99 | 5800 |
| 2023-11-08 | 9.63 | $9.99 | 3600 |
| 2023-11-07 | 9.57 | $9.99 | 3600 |
| 2023-11-06 | 9.50 | $10.53 | 9500 |
| 2023-11-03 | 9.31 | $10.53 | 10241 |
| 2023-11-02 | 9.09 | $9.70 | 11946 |
| 2023-11-01 | 9.01 | $8.86 | 11800 |
| 2023-10-31 | 9.10 | $8.97 | 7800 |
| 2023-10-30 | 9.18 | $9.02 | 2600 |
| 2023-10-27 | 9.27 | $9.36 | 3100 |
| 2023-10-26 | 9.30 | $9.36 | 7700 |
| 2023-10-25 | 9.34 | $9.36 | 15300 |
| 2023-10-24 | 9.39 | $9.36 | 900 |
| 2023-10-23 | 9.45 | $9.36 | 1300 |
| 2023-10-20 | 9.52 | $9.36 | 5600 |
| 2023-10-19 | 9.61 | $9.36 | 1100 |
| 2023-10-18 | 9.71 | $9.64 | 500 |
| 2023-10-17 | 9.78 | $9.73 | 8200 |
| 2023-10-16 | 9.84 | $9.73 | 14400 |
| 2023-10-13 | 9.90 | $9.73 | 7500 |
| 2023-10-12 | 9.99 | $9.79 | 2203 |
| 2023-10-11 | 10.07 | $10.16 | 3100 |
| 2023-10-10 | 10.10 | $10.16 | 5410 |
| 2023-10-09 | 10.13 | $10.35 | 400 |
| 2023-10-06 | 10.12 | $10.11 | 4400 |
| 2023-10-05 | 10.17 | $10.11 | 1200 |
| 2023-10-04 | 10.23 | $10.11 | 1800 |
| 2023-10-03 | 10.30 | $10.50 | 6800 |
| 2023-10-02 | 10.30 | $10.50 | 2700 |
| 2023-09-29 | 10.31 | $10.50 | 2740 |
| 2023-09-28 | 10.31 | $10.71 | 4500 |
| 2023-09-27 | 10.28 | $10.74 | 13000 |
| 2023-09-26 | 10.24 | $10.33 | 9000 |
| 2023-09-25 | 10.28 | $10.33 | 12800 |
| 2023-09-22 | 10.33 | $10.51 | 800 |
| 2023-09-21 | 10.35 | $10.51 | 1800 |
| 2023-09-20 | 10.38 | $10.51 | 100 |
| 2023-09-19 | 10.42 | $10.51 | 2322 |
| 2023-09-18 | 10.47 | $10.42 | 900 |
| 2023-09-15 | 10.55 | $10.42 | 4100 |
| 2023-09-14 | 10.64 | $10.42 | 6500 |
| 2023-09-13 | 10.75 | $10.42 | 7300 |
| 2023-09-12 | 10.89 | $10.42 | 3800 |
| 2023-09-11 | 11.05 | $10.42 | 3000 |
| 2023-09-08 | 11.23 | $10.42 | 3913 |
| 2023-09-07 | 11.45 | $11.54 | 8400 |
| 2023-09-06 | 11.47 | $11.54 | 1500 |
| 2023-09-05 | 11.50 | $11.54 | — |
| 2023-09-01 | 11.53 | $11.54 | — |
| 2023-08-31 | 11.57 | $11.51 | 6800 |
| 2023-08-30 | 11.62 | $11.54 | — |
| 2023-08-29 | 11.67 | $11.54 | — |
| 2023-08-28 | 11.74 | $11.54 | — |
| 2023-08-25 | 11.82 | $11.54 | 201 |
| 2023-08-24 | 11.92 | $11.60 | 1200 |
| 2023-08-23 | 12.02 | $11.79 | 205 |
| 2023-08-22 | 12.09 | $11.90 | — |
| 2023-08-21 | 12.16 | $11.90 | — |
| 2023-08-18 | 12.24 | $11.90 | 310 |
| 2023-08-17 | 12.33 | $12.17 | — |
| 2023-08-16 | 12.38 | $12.17 | — |
| 2023-08-15 | 12.44 | $12.17 | — |
| 2023-08-14 | 12.51 | $12.17 | 200 |
| 2023-08-11 | 12.60 | $12.52 | — |
| 2023-08-10 | 12.62 | $12.52 | — |
| 2023-08-09 | 12.65 | $12.52 | — |
| 2023-08-08 | 12.68 | $12.52 | — |
| 2023-08-07 | 12.72 | $12.52 | — |
| 2023-08-04 | 12.76 | $12.52 | — |
| 2023-08-03 | 12.81 | $12.52 | — |
| 2023-08-02 | 12.87 | $12.52 | 100 |
| 2023-08-01 | 12.93 | $12.55 | 330 |
| 2023-07-31 | 13.00 | $12.73 | — |
| 2023-07-28 | 13.04 | $12.73 | 101 |
| 2023-07-27 | 13.09 | $12.62 | 800 |
| 2023-07-26 | 13.17 | $13.32 | — |
| 2023-07-25 | 13.11 | $13.32 | 4900 |
| 2023-07-24 | 13.05 | $13.32 | — |
| 2023-07-21 | 12.97 | $13.32 | 100 |
| 2023-07-20 | 12.87 | $13.32 | — |
| 2023-07-19 | 12.76 | $13.32 | — |
| 2023-07-18 | 12.63 | $13.32 | 1500 |
| 2023-07-17 | 12.49 | $12.50 | — |
| 2023-07-14 | 12.49 | $12.50 | — |
| 2023-07-13 | 12.49 | $12.50 | — |
| 2023-07-12 | 12.49 | $12.50 | — |
| 2023-07-11 | 12.49 | $12.50 | — |
| 2023-07-10 | 12.49 | $12.50 | — |
| 2023-07-07 | 12.49 | $12.50 | — |
| 2023-07-06 | 12.49 | $12.50 | 103 |
| 2023-07-05 | 12.50 | $11.80 | — |
| 2023-07-03 | 12.65 | $11.80 | 200 |
| 2023-06-30 | 12.82 | $12.78 | — |
| 2023-06-29 | 12.82 | $12.78 | — |
| 2023-06-28 | 12.81 | $12.78 | — |
| 2023-06-27 | 12.81 | $12.78 | 100 |
| 2023-06-26 | 12.80 | $12.78 | — |
| 2023-06-23 | 12.79 | $12.78 | — |
| 2023-06-22 | 12.77 | $12.78 | — |
| 2023-06-21 | 12.76 | $12.78 | — |
| 2023-06-20 | 12.74 | $12.78 | — |
| 2023-06-16 | 12.72 | $12.78 | — |
| 2023-06-15 | 12.69 | $12.78 | — |
| 2023-06-14 | 12.66 | $12.78 | 100 |
| 2023-06-13 | 12.62 | $12.60 | — |
| 2023-06-12 | 12.61 | $12.60 | — |
| 2023-06-09 | 12.60 | $12.60 | — |
| 2023-06-08 | 12.59 | $12.60 | — |
| 2023-06-07 | 12.58 | $12.60 | 128 |
| 2023-06-06 | 12.56 | $12.50 | — |
| 2023-06-05 | 12.57 | $12.50 | — |
| 2023-06-02 | 12.57 | $12.50 | 300 |
| 2023-06-01 | 12.57 | $12.31 | — |
| 2023-05-31 | 12.61 | $12.31 | — |
| 2023-05-30 | 12.66 | $12.31 | 300 |
| 2023-05-26 | 12.71 | $12.57 | — |
| 2023-05-25 | 12.72 | $12.57 | — |
| 2023-05-24 | 12.73 | $12.57 | — |
| 2023-05-23 | 12.73 | $12.57 | 105 |
| 2023-05-22 | 12.74 | $12.69 | — |
| 2023-05-19 | 12.72 | $12.69 | — |
| 2023-05-18 | 12.69 | $12.69 | 500 |
| 2023-05-17 | 12.66 | $12.65 | — |
| 2023-05-16 | 12.64 | $12.65 | — |
| 2023-05-15 | 12.60 | $12.65 | 1000 |
| 2023-05-12 | 12.56 | $12.72 | — |
| 2023-05-11 | 12.50 | $12.72 | — |
| 2023-05-10 | 12.42 | $12.72 | 100 |
| 2023-05-09 | 12.33 | $12.37 | — |
| 2023-05-08 | 12.30 | $12.37 | — |
| 2023-05-05 | 12.27 | $12.37 | — |
| 2023-05-04 | 12.22 | $12.37 | — |
| 2023-05-03 | 12.17 | $12.37 | 100 |
| 2023-05-02 | 12.11 | $12.59 | — |
| 2023-05-01 | 11.99 | $12.59 | 111 |
| 2023-04-28 | 11.86 | $12.00 | — |
| 2023-04-27 | 11.82 | $12.00 | — |
| 2023-04-26 | 11.78 | $12.00 | — |
| 2023-04-25 | 11.73 | $12.00 | 100 |
| 2023-04-24 | 11.68 | $11.81 | — |
| 2023-04-21 | 11.65 | $11.81 | 200 |
| 2023-04-20 | 11.63 | $11.63 | — |
| 2023-04-19 | 11.63 | $11.63 | — |
| 2023-04-18 | 11.64 | $11.63 | — |
| 2023-04-17 | 11.65 | $11.63 | — |
| 2023-04-14 | 11.67 | $11.63 | — |
| 2023-04-13 | 11.68 | $11.63 | 500 |
| 2023-04-12 | 11.70 | $11.72 | — |
| 2023-04-11 | 11.70 | $11.72 | — |
| 2023-04-10 | 11.70 | $11.72 | — |
| 2023-04-06 | 11.71 | $11.72 | — |
| 2023-04-05 | 11.71 | $11.72 | — |
| 2023-04-04 | 11.71 | $11.72 | — |
| 2023-04-03 | 11.72 | $11.72 | — |
| 2023-03-31 | 11.73 | $11.72 | 500 |
| 2023-03-30 | 11.74 | $11.58 | — |
| 2023-03-29 | 11.78 | $11.58 | — |
| 2023-03-28 | 11.83 | $11.58 | 517 |
| 2023-03-27 | 11.88 | $11.62 | 200 |
| 2023-03-24 | 11.94 | $11.60 | — |
| 2023-03-23 | 12.00 | $11.60 | — |
| 2023-03-22 | 12.08 | $11.60 | — |
| 2023-03-21 | 12.18 | $11.60 | — |
| 2023-03-20 | 12.28 | $11.60 | 345 |
| 2023-03-17 | 12.40 | $12.25 | — |
| 2023-03-16 | 12.40 | $12.25 | — |
| 2023-03-15 | 12.40 | $12.25 | — |
| 2023-03-14 | 12.40 | $12.25 | 200 |
| 2023-03-13 | 12.40 | $12.11 | 529 |
| 2023-03-10 | 12.43 | $12.29 | 300 |
| 2023-03-09 | 12.42 | $12.44 | 100 |
| 2023-03-08 | 12.37 | $12.20 | 100 |
| 2023-03-07 | 12.36 | $12.20 | 200 |
| 2023-03-06 | 12.36 | $12.30 | 100 |
| 2023-03-03 | 12.32 | $12.30 | 100 |
| 2023-03-02 | 12.28 | $12.22 | 100 |
| 2023-03-01 | 12.25 | $12.41 | 2600 |
| 2023-02-28 | 12.17 | $12.03 | 7500 |
| 2023-02-27 | 12.15 | $12.06 | — |
| 2023-02-24 | 12.13 | $12.06 | 336 |
| 2023-02-23 | 12.09 | $12.30 | 830 |
| 2023-02-22 | 12.00 | $12.22 | 300 |
| 2023-02-21 | 11.91 | $12.00 | 500 |
| 2023-02-17 | 11.85 | $12.21 | — |
| 2023-02-16 | 11.73 | $12.21 | — |
| 2023-02-15 | 11.59 | $12.21 | — |
| 2023-02-14 | 11.43 | $12.21 | 300 |
| 2023-02-13 | 11.24 | $11.24 | — |
| 2023-02-10 | 11.22 | $11.24 | — |
| 2023-02-09 | 11.20 | $11.24 | — |
| 2023-02-08 | 11.17 | $11.24 | 200 |
| 2023-02-07 | 11.14 | $11.08 | — |
| 2023-02-06 | 11.14 | $11.08 | — |
| 2023-02-03 | 11.14 | $11.08 | — |
| 2023-02-02 | 11.13 | $11.08 | — |
| 2023-02-01 | 11.12 | $11.08 | — |
| 2023-01-31 | 11.11 | $11.08 | — |
| 2023-01-30 | 11.10 | $11.08 | — |
| 2023-01-27 | 11.09 | $11.08 | 406 |
| 2023-01-26 | 11.07 | $11.14 | — |
| 2023-01-25 | 11.04 | $11.14 | — |
| 2023-01-24 | 11.00 | $11.14 | — |
| 2023-01-23 | 10.95 | $11.14 | 200 |
| 2023-01-20 | 10.89 | $10.95 | — |
| 2023-01-19 | 10.87 | $10.95 | — |
| 2023-01-18 | 10.83 | $10.95 | — |
| 2023-01-17 | 10.80 | $10.95 | — |
| 2023-01-13 | 10.75 | $10.95 | 100 |
| 2023-01-12 | 10.70 | $11.03 | — |
| 2023-01-11 | 10.63 | $11.03 | 100 |
| 2023-01-10 | 10.54 | $10.88 | — |
| 2023-01-09 | 10.47 | $10.88 | 1200 |
| 2023-01-06 | 10.39 | $10.54 | — |
| 2023-01-05 | 10.37 | $10.54 | 200 |
| 2023-01-04 | 10.34 | $10.45 | 905 |
| 2023-01-03 | 10.33 | $10.32 | 200 |
| 2022-12-30 | 10.35 | $10.30 | — |
| 2022-12-29 | 10.37 | $10.30 | — |
| 2022-12-28 | 10.40 | $10.30 | — |
| 2022-12-27 | 10.43 | $10.30 | — |
| 2022-12-23 | 10.47 | $10.30 | 131 |
| 2022-12-22 | 10.52 | $10.32 | — |
| 2022-12-21 | 10.56 | $10.32 | — |
| 2022-12-20 | 10.62 | $10.32 | — |
| 2022-12-19 | 10.69 | $10.32 | — |
| 2022-12-16 | 10.77 | $10.32 | 4800 |
| 2022-12-15 | 10.86 | $10.48 | 600 |
| 2022-12-14 | 10.93 | $10.72 | 100 |
| 2022-12-13 | 10.96 | $10.84 | 648 |
| 2022-12-12 | 10.97 | $10.95 | — |
| 2022-12-09 | 10.96 | $10.95 | 100 |
| 2022-12-08 | 10.94 | $10.85 | — |
| 2022-12-07 | 10.94 | $10.85 | — |
| 2022-12-06 | 10.94 | $10.85 | — |
| 2022-12-05 | 10.94 | $10.85 | — |
| 2022-12-02 | 10.94 | $10.85 | — |
| 2022-12-01 | 10.94 | $10.85 | — |
| 2022-11-30 | 10.94 | $10.85 | — |
| 2022-11-29 | 10.94 | $10.85 | — |
| 2022-11-28 | 10.93 | $10.85 | — |
| 2022-11-25 | 10.92 | $10.85 | — |
| 2022-11-23 | 10.91 | $10.85 | — |
| 2022-11-22 | 10.90 | $10.85 | 200 |
| 2022-11-21 | 10.88 | $10.88 | 400 |
| 2022-11-18 | 10.85 | $11.11 | — |
| 2022-11-17 | 10.77 | $11.11 | — |
| 2022-11-16 | 10.67 | $11.11 | — |
| 2022-11-15 | 10.56 | $11.11 | 108 |
| 2022-11-14 | 10.42 | $10.73 | — |
| 2022-11-11 | 10.35 | $10.73 | — |
| 2022-11-10 | 10.26 | $10.73 | — |
| 2022-11-09 | 10.16 | $10.73 | 404 |
| 2022-11-08 | 10.04 | $10.80 | 534 |
| 2022-11-07 | 9.89 | $10.15 | — |
| 2022-11-04 | 9.85 | $10.15 | — |
| 2022-11-03 | 9.81 | $10.15 | 619 |
| 2022-11-02 | 9.76 | $9.74 | — |
| 2022-11-01 | 9.79 | $9.74 | — |
| 2022-10-31 | 9.83 | $9.74 | — |
| 2022-10-28 | 9.88 | $9.74 | 224 |
| 2022-10-27 | 9.93 | $9.87 | — |
| 2022-10-26 | 9.97 | $9.87 | — |
| 2022-10-25 | 10.01 | $9.87 | — |
| 2022-10-24 | 10.06 | $9.87 | — |
| 2022-10-21 | 10.13 | $9.87 | — |
| 2022-10-20 | 10.20 | $9.87 | — |
| 2022-10-19 | 10.28 | $9.87 | — |
| 2022-10-18 | 10.38 | $9.87 | — |
| 2022-10-17 | 10.50 | $9.87 | — |
| 2022-10-14 | 10.63 | $9.87 | 200 |
| 2022-10-13 | 10.79 | $11.11 | — |
| 2022-10-12 | 10.70 | $11.11 | 100 |
| 2022-10-11 | 10.61 | $11.11 | — |
| 2022-10-10 | 10.50 | $11.11 | 100 |
| 2022-10-07 | 10.37 | $10.57 | — |
| 2022-10-06 | 10.33 | $10.57 | — |
| 2022-10-05 | 10.29 | $10.57 | 1504 |
| 2022-10-04 | 10.25 | $10.45 | — |
| 2022-10-03 | 10.22 | $10.45 | 215 |
| 2022-09-30 | 10.19 | $10.13 | 120 |
| 2022-09-29 | 10.22 | $10.20 | — |
| 2022-09-28 | 10.24 | $10.20 | 5000 |
| 2022-09-27 | 10.27 | $9.99 | 600 |
| 2022-09-26 | 10.35 | $10.03 | 1900 |
| 2022-09-23 | 10.43 | $10.51 | — |
| 2022-09-22 | 10.43 | $10.51 | — |
| 2022-09-21 | 10.42 | $10.51 | 5500 |
| 2022-09-20 | 10.42 | $10.41 | — |
| 2022-09-19 | 10.43 | $10.41 | — |
| 2022-09-16 | 10.45 | $10.41 | 200 |
| 2022-09-15 | 10.48 | $10.50 | — |
| 2022-09-14 | 10.48 | $10.50 | — |
| 2022-09-13 | 10.49 | $10.50 | 600 |
| 2022-09-12 | 10.51 | $10.79 | 1100 |
| 2022-09-09 | 10.46 | $10.43 | 110 |
| 2022-09-08 | 10.48 | $9.98 | — |
| 2022-09-07 | 10.61 | $9.98 | — |
| 2022-09-06 | 10.75 | $9.98 | 1700 |
| 2022-09-02 | 10.92 | $10.52 | 4700 |
| 2022-09-01 | 11.00 | $10.52 | 2400 |
| 2022-08-31 | 11.09 | $10.53 | — |
| 2022-08-30 | 11.19 | $10.53 | 100 |
| 2022-08-29 | 11.31 | $11.22 | — |
| 2022-08-26 | 11.30 | $11.22 | — |
| 2022-08-25 | 11.29 | $11.22 | 600 |
| 2022-08-24 | 11.28 | $11.03 | — |
| 2022-08-23 | 11.30 | $11.03 | — |
| 2022-08-22 | 11.32 | $11.04 | 200 |
| 2022-08-19 | 11.35 | $11.34 | — |
| 2022-08-18 | 11.31 | $11.34 | — |
| 2022-08-17 | 11.27 | $11.34 | — |
| 2022-08-16 | 11.21 | $11.34 | — |
| 2022-08-15 | 11.15 | $11.34 | — |
| 2022-08-12 | 11.07 | $11.34 | — |
| 2022-08-11 | 10.98 | $11.34 | — |
| 2022-08-10 | 10.87 | $11.34 | 200 |
| 2022-08-09 | 10.74 | $11.09 | — |
| 2022-08-08 | 10.65 | $11.09 | — |
| 2022-08-05 | 10.54 | $11.09 | 215 |
| 2022-08-04 | 10.41 | $10.90 | — |
| 2022-08-03 | 10.29 | $10.90 | 201 |
| 2022-08-02 | 10.16 | $10.72 | 131 |
| 2022-08-01 | 10.05 | $10.00 | 419 |
| 2022-07-29 | 10.07 | $10.66 | 100 |
| 2022-07-28 | 9.96 | $10.35 | 611 |
| 2022-07-27 | 9.89 | $10.06 | — |
| 2022-07-26 | 9.88 | $10.06 | 300 |
| 2022-07-25 | 9.87 | $10.20 | — |
| 2022-07-22 | 9.82 | $10.20 | — |
| 2022-07-21 | 9.77 | $10.20 | — |
| 2022-07-20 | 9.71 | $10.20 | 307 |
| 2022-07-19 | 9.65 | $9.92 | — |
| 2022-07-18 | 9.63 | $9.92 | 600 |
| 2022-07-15 | 9.62 | $9.55 | 800 |
| 2022-07-14 | 9.68 | $9.44 | — |
| 2022-07-13 | 9.78 | $9.44 | 200 |
| 2022-07-12 | 9.90 | $9.84 | 116 |
| 2022-07-11 | 9.96 | $10.00 | 101 |
| 2022-07-08 | 9.99 | $10.00 | — |
| 2022-07-07 | 10.03 | $10.00 | — |
| 2022-07-06 | 10.08 | $10.00 | 1400 |
| 2022-07-05 | 10.13 | $10.09 | — |
| 2022-07-01 | 10.18 | $10.09 | — |
| 2022-06-30 | 10.24 | $10.09 | 105 |
| 2022-06-29 | 10.31 | $10.51 | — |
| 2022-06-28 | 10.31 | $10.51 | 200 |
| 2022-06-27 | 10.31 | $10.72 | — |
| 2022-06-24 | 10.26 | $10.72 | 200 |
| 2022-06-23 | 10.21 | $10.13 | — |
| 2022-06-22 | 10.28 | $10.13 | — |
| 2022-06-21 | 10.36 | $10.13 | — |
| 2022-06-17 | 10.46 | $10.13 | 1000 |
| 2022-06-16 | 10.58 | $10.47 | — |
| 2022-06-15 | 10.64 | $10.47 | 100 |
| 2022-06-14 | 10.72 | $10.41 | 1005 |
| 2022-06-13 | 10.83 | $10.93 | — |
| 2022-06-10 | 10.84 | $10.93 | 1000 |
| 2022-06-09 | 10.86 | $11.08 | 100 |
| 2022-06-08 | 10.85 | $11.52 | 132 |
| 2022-06-07 | 10.75 | $11.49 | — |
| 2022-06-06 | 10.64 | $11.49 | 220 |
| 2022-06-03 | 10.52 | $11.32 | 310 |
| 2022-06-02 | 10.42 | $10.68 | — |
| 2022-06-01 | 10.44 | $10.68 | — |
| 2022-05-31 | 10.47 | $10.68 | — |
| 2022-05-27 | 10.50 | $10.68 | — |
| 2022-05-26 | 10.55 | $10.68 | — |
| 2022-05-25 | 10.60 | $10.68 | — |
| 2022-05-24 | 10.67 | $10.68 | 100 |
| 2022-05-23 | 10.76 | $11.11 | — |
| 2022-05-20 | 10.77 | $11.11 | — |
| 2022-05-19 | 10.79 | $11.11 | — |
| 2022-05-18 | 10.82 | $11.11 | — |
| 2022-05-17 | 10.85 | $11.11 | 200 |
| 2022-05-16 | 10.90 | $10.76 | 230 |
| 2022-05-13 | 11.04 | $10.15 | 5000 |
| 2022-05-12 | 11.33 | $10.06 | 3500 |
| 2022-05-11 | 11.69 | $10.99 | 340 |
| 2022-05-10 | 11.91 | $11.59 | — |
| 2022-05-09 | 12.05 | $11.59 | 200 |
| 2022-05-06 | 12.21 | $12.12 | — |
| 2022-05-05 | 12.30 | $12.12 | — |
| 2022-05-04 | 12.39 | $12.12 | 100 |
| 2022-05-03 | 12.51 | $12.00 | 802 |
| 2022-05-02 | 12.68 | $12.21 | — |
| 2022-04-29 | 12.83 | $12.21 | — |
| 2022-04-28 | 13.00 | $12.21 | 800 |
| 2022-04-27 | 13.21 | $12.75 | — |
| 2022-04-26 | 13.33 | $12.75 | 200 |
| 2022-04-25 | 13.48 | $13.43 | — |
| 2022-04-22 | 13.51 | $13.43 | — |
| 2022-04-21 | 13.54 | $13.43 | 200 |
| 2022-04-20 | 13.58 | $13.56 | 433 |
| 2022-04-19 | 13.60 | $13.60 | — |
| 2022-04-18 | 13.62 | $13.60 | — |
| 2022-04-14 | 13.64 | $13.60 | — |
| 2022-04-13 | 13.67 | $13.60 | — |
| 2022-04-12 | 13.69 | $13.60 | — |
| 2022-04-11 | 13.73 | $13.60 | — |
| 2022-04-08 | 13.77 | $13.60 | — |
| 2022-04-07 | 13.82 | $13.60 | 400 |
| 2022-04-06 | 13.87 | $14.26 | — |
| 2022-04-05 | 13.80 | $14.25 | 400 |
| 2022-04-04 | 13.71 | $13.70 | — |
| 2022-04-01 | 13.73 | $13.70 | — |
| 2022-03-31 | 13.75 | $13.70 | — |
| 2022-03-30 | 13.78 | $13.70 | — |
| 2022-03-29 | 13.81 | $13.70 | — |
| 2022-03-28 | 13.85 | $13.70 | — |
| 2022-03-25 | 13.90 | $13.70 | 110 |
| 2022-03-24 | 13.95 | $13.45 | 116 |
| 2022-03-23 | 14.07 | $14.27 | — |
| 2022-03-22 | 14.03 | $14.27 | 725 |
| 2022-03-21 | 13.99 | $14.00 | 800 |
| 2022-03-18 | 13.99 | $14.20 | — |
| 2022-03-17 | 13.96 | $14.20 | 135 |
| 2022-03-16 | 13.92 | $13.95 | — |
| 2022-03-15 | 13.93 | $13.95 | 1100 |
| 2022-03-14 | 13.93 | $13.86 | 200 |
| 2022-03-11 | 13.96 | $13.86 | 200 |
| 2022-03-10 | 14.00 | $14.22 | — |
| 2022-03-09 | 13.97 | $14.22 | — |
| 2022-03-08 | 13.93 | $14.22 | — |
| 2022-03-07 | 13.89 | $14.22 | — |
| 2022-03-04 | 13.84 | $14.22 | — |
| 2022-03-03 | 13.78 | $14.22 | 110 |
| 2022-03-02 | 13.72 | $13.57 | — |
| 2022-03-01 | 13.78 | $13.57 | — |
| 2022-02-28 | 13.86 | $13.57 | — |
| 2022-02-25 | 13.95 | $13.57 | — |
| 2022-02-24 | 14.06 | $13.61 | 532 |
| 2022-02-23 | 14.17 | $13.80 | 201 |
| 2022-02-22 | 14.27 | $13.80 | 800 |
| 2022-02-18 | 14.38 | $14.18 | 300 |
| 2022-02-17 | 14.43 | $14.24 | 600 |
| 2022-02-16 | 14.48 | $14.61 | 100 |
| 2022-02-15 | 14.46 | $14.61 | — |
| 2022-02-14 | 14.43 | $14.61 | — |
| 2022-02-11 | 14.40 | $14.61 | 300 |
| 2022-02-10 | 14.36 | $14.73 | 920 |
| 2022-02-09 | 14.29 | $14.38 | 311 |
| 2022-02-08 | 14.29 | $14.12 | 1400 |
| 2022-02-07 | 14.34 | $14.15 | 100 |
| 2022-02-04 | 14.40 | $14.56 | — |
| 2022-02-03 | 14.38 | $14.56 | — |
| 2022-02-02 | 14.35 | $14.56 | — |
| 2022-02-01 | 14.33 | $14.56 | 2800 |
| 2022-01-31 | 14.30 | $14.66 | 1300 |
| 2022-01-28 | 14.24 | $14.31 | 4900 |
| 2022-01-27 | 14.25 | $14.17 | 122 |
| 2022-01-26 | 14.30 | $14.20 | 200 |
| 2022-01-25 | 14.34 | $13.83 | 233 |
| 2022-01-24 | 14.47 | $14.28 | — |
| 2022-01-21 | 14.53 | $14.28 | 400 |
| 2022-01-20 | 14.60 | $14.47 | 600 |
| 2022-01-19 | 14.64 | $14.88 | 200 |
| 2022-01-18 | 14.60 | $14.58 | — |
| 2022-01-14 | 14.62 | $14.58 | 1100 |
| 2022-01-13 | 14.64 | $15.33 | 1000 |
| 2022-01-12 | 14.51 | $15.14 | 100 |
| 2022-01-11 | 14.40 | $14.21 | — |
| 2022-01-10 | 14.47 | $14.21 | 100 |
| 2022-01-07 | 14.55 | $14.37 | 110 |
| 2022-01-06 | 14.62 | $14.22 | 100 |
| 2022-01-05 | 14.72 | $14.24 | 100 |
| 2022-01-04 | 14.84 | $14.59 | 300 |
| 2022-01-03 | 14.90 | $16.38 | 300 |
| 2021-12-31 | 14.60 | $15.11 | 200 |
| 2021-12-30 | 14.52 | $14.75 | — |
| 2021-12-29 | 14.50 | $14.75 | 1000 |
| 2021-12-28 | 14.48 | $14.59 | — |
| 2021-12-27 | 14.49 | $14.59 | 636 |
| 2021-12-23 | 14.51 | $14.49 | — |
| 2021-12-22 | 14.55 | $14.49 | 500 |
| 2021-12-21 | 14.60 | $14.51 | 200 |
| 2021-12-20 | 14.66 | $14.59 | — |
| 2021-12-17 | 14.71 | $14.59 | — |
| 2021-12-16 | 14.77 | $14.59 | 1146 |
| 2021-12-15 | 14.84 | $14.54 | 100 |
| 2021-12-14 | 14.94 | $15.14 | — |
| 2021-12-13 | 14.93 | $15.14 | 100 |
| 2021-12-10 | 14.91 | $15.15 | 600 |
| 2021-12-09 | 14.89 | $15.47 | — |
| 2021-12-08 | 14.81 | $15.47 | 200 |
| 2021-12-07 | 14.71 | $14.54 | — |
| 2021-12-06 | 14.80 | $14.54 | 400 |
| 2021-12-03 | 14.90 | $14.53 | — |
| 2021-12-02 | 15.03 | $14.53 | 500 |
| 2021-12-01 | 15.17 | $14.83 | 1300 |
| 2021-11-30 | 15.28 | $14.77 | 1100 |
| 2021-11-29 | 15.42 | $14.90 | — |
| 2021-11-26 | 15.56 | $14.90 | 400 |
| 2021-11-24 | 15.72 | $15.29 | 200 |
| 2021-11-23 | 15.82 | $15.70 | 100 |
| 2021-11-22 | 15.86 | $15.70 | — |
| 2021-11-19 | 15.89 | $15.70 | 300 |
| 2021-11-18 | 15.94 | $16.01 | 219 |
| 2021-11-17 | 15.93 | $16.31 | — |
| 2021-11-16 | 15.85 | $16.31 | 1300 |
| 2021-11-15 | 15.77 | $16.09 | 1008 |
| 2021-11-12 | 15.71 | $16.08 | 147 |
| 2021-11-11 | 15.65 | $16.39 | 3605 |
| 2021-11-10 | 15.51 | $15.52 | — |
| 2021-11-09 | 15.54 | $15.52 | 400 |
| 2021-11-08 | 15.58 | $15.78 | 1818 |
| 2021-11-05 | 15.56 | $15.54 | — |
| 2021-11-04 | 15.60 | $15.54 | 500 |
| 2021-11-03 | 15.64 | $15.51 | 100 |
| 2021-11-02 | 15.70 | $15.70 | 1100 |
| 2021-11-01 | 15.72 | $15.80 | — |
| 2021-10-29 | 15.74 | $15.80 | 134 |
| 2021-10-28 | 15.75 | $15.63 | 745 |
| 2021-10-27 | 15.81 | $16.00 | — |
| 2021-10-26 | 15.80 | $16.00 | 1000 |
| 2021-10-25 | 15.79 | $16.00 | — |
| 2021-10-22 | 15.78 | $16.00 | — |
| 2021-10-21 | 15.77 | $16.00 | 200 |
| 2021-10-20 | 15.76 | $15.68 | 341 |
| 2021-10-19 | 15.81 | $15.69 | — |
| 2021-10-18 | 15.88 | $15.69 | 300 |
| 2021-10-15 | 15.96 | $16.00 | — |
| 2021-10-14 | 15.99 | $16.00 | 840 |
| 2021-10-13 | 16.02 | $15.84 | 600 |
| 2021-10-12 | 16.09 | $16.09 | — |
| 2021-10-11 | 16.13 | $16.09 | — |
| 2021-10-08 | 16.17 | $16.09 | 200 |
| 2021-10-07 | 16.23 | $15.53 | 1100 |
| 2021-10-06 | 16.41 | $15.62 | 201 |
| 2021-10-05 | 16.60 | $16.13 | 200 |
| 2021-10-04 | 16.71 | $16.01 | 608 |
| 2021-10-01 | 16.87 | $16.24 | — |
| 2021-09-30 | 17.01 | $16.24 | 701 |
| 2021-09-29 | 17.17 | $16.41 | 301 |
| 2021-09-28 | 17.32 | $16.71 | 3601 |
| 2021-09-27 | 17.42 | $17.16 | 406 |
| 2021-09-24 | 17.45 | $17.30 | — |
| 2021-09-23 | 17.46 | $17.30 | — |
| 2021-09-22 | 17.46 | $17.30 | — |
| 2021-09-21 | 17.46 | $17.30 | 100 |
| 2021-09-20 | 17.46 | $16.85 | 800 |
| 2021-09-17 | 17.55 | $17.50 | 702 |
| 2021-09-16 | 17.52 | $17.74 | 135 |
| 2021-09-15 | 17.43 | $17.49 | — |
| 2021-09-14 | 17.38 | $17.49 | — |
| 2021-09-13 | 17.31 | $17.49 | 1217 |
| 2021-09-10 | 17.23 | $17.37 | — |
| 2021-09-09 | 17.17 | $17.37 | 434 |
| 2021-09-08 | 17.09 | $17.49 | — |
| 2021-09-07 | 16.97 | $17.49 | 306 |
| 2021-09-03 | 16.84 | $17.08 | — |
| 2021-09-02 | 16.76 | $17.08 | — |
| 2021-09-01 | 16.67 | $17.08 | 100 |
| 2021-08-31 | 16.57 | $17.05 | 35200 |
| 2021-08-30 | 16.46 | $16.61 | 100 |
| 2021-08-27 | 16.42 | $16.56 | — |
| 2021-08-26 | 16.38 | $16.56 | — |
| 2021-08-25 | 16.34 | $16.56 | 102 |
| 2021-08-24 | 16.29 | $16.66 | 300 |
| 2021-08-23 | 16.21 | $16.02 | — |
| 2021-08-20 | 16.26 | $16.02 | 1831 |
| 2021-08-19 | 16.31 | $15.93 | — |
| 2021-08-18 | 16.39 | $15.93 | — |
| 2021-08-17 | 16.49 | $15.93 | 500 |
| 2021-08-16 | 16.59 | $16.02 | 237 |
| 2021-08-13 | 16.70 | $16.72 | 713 |
| 2021-08-12 | 16.67 | $16.86 | 900 |
| 2021-08-11 | 16.61 | $17.00 | 600 |
| 2021-08-10 | 16.51 | $17.03 | 100 |
| 2021-08-09 | 16.38 | $16.86 | 115 |
| 2021-08-06 | 16.27 | $16.67 | — |
| 2021-08-05 | 16.18 | $16.67 | — |
| 2021-08-04 | 16.08 | $16.67 | 600 |
| 2021-08-03 | 15.96 | $16.05 | — |
| 2021-08-02 | 15.96 | $16.05 | — |
| 2021-07-30 | 15.95 | $16.05 | — |
| 2021-07-29 | 15.94 | $16.05 | — |
| 2021-07-28 | 15.93 | $16.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.08
2026-07-24
Close Price
$21.67
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.96
Average
13.80
Maximum
22.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.08 | $21.67 | 100 |
| 2026-07-23 | 22.10 | $21.67 | 4837 |
| 2026-07-22 | 22.12 | $21.94 | 100 |
| 2026-07-21 | 22.05 | $21.94 | 100 |
| 2026-07-20 | 21.96 | $21.94 | 8784 |
| 2026-07-17 | 21.83 | $22.31 | 900 |
| 2026-07-16 | 21.56 | $22.31 | — |
| 2026-07-15 | 21.21 | $22.31 | 900 |
| 2026-07-14 | 20.79 | $22.00 | 31400 |
| 2026-07-13 | 20.37 | $22.15 | 22433 |
| 2026-07-10 | 19.81 | $20.01 | 100 |
| 2026-07-09 | 19.82 | $20.01 | 100 |
| 2026-07-08 | 19.82 | $20.01 | 100 |
| 2026-07-07 | 19.84 | $20.01 | — |
| 2026-07-06 | 19.86 | $20.01 | 100 |
| 2026-07-02 | 19.90 | $20.01 | 100 |
| 2026-07-01 | 19.95 | $20.01 | 100 |
| 2026-06-30 | 20.01 | $20.01 | 100 |
| 2026-06-29 | 20.09 | $20.01 | 100 |
| 2026-06-26 | 20.20 | $20.01 | 100 |
| 2026-06-25 | 20.34 | $20.01 | 100 |
| 2026-06-24 | 20.51 | $20.01 | 2700 |
| 2026-06-23 | 20.72 | $19.94 | 20728 |
| 2026-06-22 | 21.00 | $21.07 | 100 |
| 2026-06-18 | 20.98 | $21.07 | 100 |
| 2026-06-17 | 20.96 | $21.07 | 100 |
| 2026-06-16 | 20.94 | $20.88 | 5832 |
| 2026-06-15 | 20.97 | $20.83 | 100 |
| 2026-06-12 | 21.03 | $20.83 | 15100 |
| 2026-06-11 | 21.09 | $20.94 | 100 |
| 2026-06-10 | 21.14 | $20.94 | — |
| 2026-06-09 | 21.19 | $20.94 | — |
| 2026-06-08 | 21.26 | $20.94 | — |
| 2026-06-05 | 21.33 | $20.94 | 39519 |
| 2026-06-04 | 21.42 | $22.00 | — |
| 2026-06-03 | 21.19 | $22.00 | 100 |
| 2026-06-02 | 20.91 | $22.00 | 100 |
| 2026-06-01 | 20.57 | $22.00 | 13442 |
| 2026-05-29 | 20.15 | $20.49 | 1005 |
| 2026-05-28 | 20.13 | $20.37 | 100 |
| 2026-05-27 | 20.14 | $20.37 | 100 |
| 2026-05-26 | 20.16 | $20.37 | 100 |
| 2026-05-22 | 20.19 | $20.37 | 100 |
| 2026-05-21 | 20.23 | $20.37 | 100 |
| 2026-05-20 | 20.29 | $20.37 | 1327 |
| 2026-05-19 | 20.36 | $20.29 | 448 |
| 2026-05-18 | 20.48 | $20.29 | 448 |
| 2026-05-15 | 20.63 | $20.29 | 1600 |
| 2026-05-14 | 20.82 | $20.08 | 3900 |
| 2026-05-13 | 21.11 | $20.04 | 35433 |
| 2026-05-12 | 21.49 | $21.02 | 200 |
| 2026-05-11 | 21.63 | $21.02 | 200 |
| 2026-05-08 | 21.79 | $21.02 | 200 |
| 2026-05-07 | 21.99 | $21.23 | 16200 |
| 2026-05-06 | 22.15 | $21.80 | 200 |
| 2026-05-05 | 22.17 | $21.80 | 19048 |
| 2026-05-04 | 22.17 | $22.04 | — |
| 2026-05-01 | 22.09 | $22.04 | 200 |
| 2026-04-30 | 21.99 | $22.04 | 32004 |
| 2026-04-29 | 21.85 | $21.80 | 8022 |
| 2026-04-28 | 21.74 | $22.06 | 18900 |
| 2026-04-27 | 21.52 | $22.03 | 8525 |
| 2026-04-24 | 21.25 | $20.82 | 1200 |
| 2026-04-23 | 21.29 | $20.82 | 1200 |
| 2026-04-22 | 21.33 | $20.82 | 1200 |
| 2026-04-21 | 21.38 | $20.82 | 1200 |
| 2026-04-20 | 21.42 | $20.82 | — |
| 2026-04-17 | 21.46 | $20.82 | 1200 |
| 2026-04-16 | 21.50 | $20.82 | 1249 |
| 2026-04-15 | 21.53 | $21.07 | 1600 |
| 2026-04-14 | 21.47 | $21.84 | 49 |
| 2026-04-13 | 21.14 | $21.84 | 800 |
| 2026-04-10 | 20.73 | $21.70 | 1225 |
| 2026-04-09 | 20.26 | $21.12 | 1100 |
| 2026-04-08 | 19.85 | $20.65 | 5500 |
| 2026-04-07 | 19.51 | $19.99 | 300 |
| 2026-04-06 | 19.29 | $20.00 | 3324 |
| 2026-04-02 | 19.01 | $19.24 | 505 |
| 2026-04-01 | 18.91 | $19.01 | 100 |
| 2026-03-31 | 18.86 | $19.01 | 200 |
| 2026-03-30 | 18.80 | $18.91 | 100 |
| 2026-03-27 | 18.76 | $18.92 | 201 |
| 2026-03-26 | 18.70 | $18.92 | 204 |
| 2026-03-25 | 18.63 | $18.86 | 100 |
| 2026-03-24 | 18.56 | $18.86 | 200 |
| 2026-03-23 | 18.47 | $18.39 | 100 |
| 2026-03-20 | 18.52 | $18.39 | 100 |
| 2026-03-19 | 18.57 | $18.55 | — |
| 2026-03-18 | 18.59 | $18.55 | 100 |
| 2026-03-17 | 18.61 | $18.55 | 100 |
| 2026-03-16 | 18.63 | $18.55 | — |
| 2026-03-13 | 18.66 | $18.55 | 100 |
| 2026-03-12 | 18.70 | $18.55 | 101 |
| 2026-03-11 | 18.73 | $18.94 | 200 |
| 2026-03-10 | 18.66 | $18.89 | 540 |
| 2026-03-09 | 18.58 | $18.38 | 200 |
| 2026-03-06 | 18.64 | $18.87 | 202 |
| 2026-03-05 | 18.55 | $19.25 | 6000 |
| 2026-03-04 | 18.33 | $18.07 | 100 |
| 2026-03-03 | 18.43 | $18.07 | 201 |
| 2026-03-02 | 18.56 | $18.52 | 100 |
| 2026-02-27 | 18.56 | $18.52 | 103 |
| 2026-02-26 | 18.57 | $18.51 | 200 |
| 2026-02-25 | 18.58 | $18.51 | 200 |
| 2026-02-24 | 18.58 | $18.51 | 200 |
| 2026-02-23 | 18.59 | $18.51 | 531 |
| 2026-02-20 | 18.59 | $18.78 | 300 |
| 2026-02-19 | 18.50 | $18.34 | — |
| 2026-02-18 | 18.54 | $18.34 | 200 |
| 2026-02-17 | 18.57 | $18.41 | — |
| 2026-02-13 | 18.59 | $18.41 | — |
| 2026-02-12 | 18.60 | $18.41 | — |
| 2026-02-11 | 18.62 | $18.41 | 1201 |
| 2026-02-10 | 18.63 | $18.63 | — |
| 2026-02-09 | 18.56 | $18.63 | 417 |
| 2026-02-06 | 18.48 | $18.31 | — |
| 2026-02-05 | 18.47 | $18.31 | 100 |
| 2026-02-04 | 18.46 | $18.31 | 306 |
| 2026-02-03 | 18.43 | $17.97 | 1202 |
| 2026-02-02 | 18.50 | $18.19 | 100 |
| 2026-01-30 | 18.51 | $18.19 | — |
| 2026-01-29 | 18.52 | $18.19 | 100 |
| 2026-01-28 | 18.51 | $18.19 | 1000 |
| 2026-01-27 | 18.49 | $18.19 | 8000 |
| 2026-01-26 | 18.46 | $18.21 | 100 |
| 2026-01-23 | 18.40 | $18.21 | 100 |
| 2026-01-22 | 18.32 | $18.21 | 100 |
| 2026-01-21 | 18.22 | $18.21 | 104 |
| 2026-01-20 | 18.07 | $18.56 | 1500 |
| 2026-01-16 | 17.78 | $18.09 | 10724 |
| 2026-01-15 | 17.56 | $18.01 | 700 |
| 2026-01-14 | 17.31 | $18.01 | 1903 |
| 2026-01-13 | 17.00 | $17.07 | 100 |
| 2026-01-12 | 16.91 | $17.07 | 102 |
| 2026-01-09 | 16.80 | $16.62 | 200 |
| 2026-01-08 | 16.80 | $16.62 | 200 |
| 2026-01-07 | 16.80 | $16.62 | 200 |
| 2026-01-06 | 16.79 | $16.62 | — |
| 2026-01-05 | 16.77 | $16.62 | 200 |
| 2026-01-02 | 16.75 | $16.62 | 200 |
| 2025-12-31 | 16.71 | $16.62 | 2001 |
| 2025-12-30 | 16.66 | $16.87 | 2810 |
| 2025-12-29 | 16.51 | $16.49 | 200 |
| 2025-12-26 | 16.45 | $16.49 | 100 |
| 2025-12-24 | 16.37 | $16.49 | — |
| 2025-12-23 | 16.26 | $16.49 | 100 |
| 2025-12-22 | 16.12 | $16.49 | 115 |
| 2025-12-19 | 15.96 | $16.03 | 3 |
| 2025-12-18 | 15.90 | $16.03 | 3 |
| 2025-12-17 | 15.82 | $16.04 | 241 |
| 2025-12-16 | 15.72 | $15.77 | 17 |
| 2025-12-15 | 15.68 | $15.77 | 200 |
| 2025-12-12 | 15.64 | $15.93 | 317 |
| 2025-12-11 | 15.53 | $15.67 | — |
| 2025-12-10 | 15.48 | $15.67 | 400 |
| 2025-12-09 | 15.42 | $15.55 | — |
| 2025-12-08 | 15.39 | $15.55 | 100 |
| 2025-12-05 | 15.35 | $15.55 | 100 |
| 2025-12-04 | 15.30 | $15.55 | 500 |
| 2025-12-03 | 15.24 | $15.42 | 100 |
| 2025-12-02 | 15.21 | $15.42 | — |
| 2025-12-01 | 15.17 | $15.42 | 100 |
| 2025-11-28 | 15.14 | $15.42 | — |
| 2025-11-26 | 15.09 | $15.42 | 500 |
| 2025-11-25 | 15.04 | $14.81 | — |
| 2025-11-24 | 15.17 | $14.81 | 100 |
| 2025-11-21 | 15.34 | $14.81 | 100 |
| 2025-11-20 | 15.54 | $14.81 | 2600 |
| 2025-11-19 | 15.79 | $15.52 | 100 |
| 2025-11-18 | 15.86 | $15.52 | 200 |
| 2025-11-17 | 15.95 | $15.90 | 100 |
| 2025-11-14 | 15.94 | $15.90 | 100 |
| 2025-11-13 | 15.92 | $15.90 | 100 |
| 2025-11-12 | 15.90 | $15.90 | 100 |
| 2025-11-11 | 15.87 | $15.90 | 100 |
| 2025-11-10 | 15.82 | $15.90 | 111 |
| 2025-11-07 | 15.77 | $15.59 | 100 |
| 2025-11-06 | 15.80 | $15.59 | 100 |
| 2025-11-05 | 15.83 | $15.70 | 100 |
| 2025-11-04 | 15.83 | $15.70 | 100 |
| 2025-11-03 | 15.82 | $15.70 | 100 |
| 2025-10-31 | 15.82 | $15.70 | 100 |
| 2025-10-30 | 15.80 | $15.70 | 100 |
| 2025-10-29 | 15.78 | $15.70 | 600 |
| 2025-10-28 | 15.75 | $15.79 | 1015 |
| 2025-10-27 | 15.68 | $15.76 | — |
| 2025-10-24 | 15.61 | $15.76 | 2048 |
| 2025-10-23 | 15.51 | $15.49 | — |
| 2025-10-22 | 15.47 | $15.49 | — |
| 2025-10-21 | 15.42 | $15.49 | — |
| 2025-10-20 | 15.36 | $15.49 | — |
| 2025-10-17 | 15.28 | $15.49 | — |
| 2025-10-16 | 15.18 | $15.49 | — |
| 2025-10-15 | 15.06 | $15.49 | 100 |
| 2025-10-14 | 14.91 | $14.52 | — |
| 2025-10-13 | 15.04 | $14.52 | 125 |
| 2025-10-10 | 15.19 | $15.51 | 225 |
| 2025-10-09 | 15.06 | $15.47 | — |
| 2025-10-08 | 14.91 | $15.47 | 300 |
| 2025-10-07 | 14.73 | $15.44 | 100 |
| 2025-10-06 | 14.53 | $14.53 | — |
| 2025-10-03 | 14.56 | $14.53 | — |
| 2025-10-02 | 14.61 | $14.53 | 102 |
| 2025-10-01 | 14.67 | $14.59 | — |
| 2025-09-30 | 14.73 | $14.59 | 300 |
| 2025-09-29 | 14.80 | $14.55 | 127 |
| 2025-09-26 | 14.90 | $14.87 | — |
| 2025-09-25 | 14.92 | $14.87 | — |
| 2025-09-24 | 14.95 | $14.87 | 400 |
| 2025-09-23 | 14.98 | $15.08 | — |
| 2025-09-22 | 14.95 | $15.08 | 7013 |
| 2025-09-19 | 14.92 | $15.11 | — |
| 2025-09-18 | 14.87 | $15.11 | — |
| 2025-09-17 | 14.81 | $15.11 | 800 |
| 2025-09-16 | 14.73 | $14.78 | — |
| 2025-09-15 | 14.75 | $14.78 | 300 |
| 2025-09-12 | 14.77 | $14.78 | — |
| 2025-09-11 | 14.80 | $14.78 | — |
| 2025-09-10 | 14.83 | $14.78 | — |
| 2025-09-09 | 14.87 | $14.78 | — |
| 2025-09-08 | 14.93 | $14.78 | — |
| 2025-09-05 | 14.99 | $14.78 | — |
| 2025-09-04 | 15.07 | $14.78 | — |
| 2025-09-03 | 15.17 | $14.78 | 500 |
| 2025-09-02 | 15.28 | $15.21 | 400 |
| 2025-08-29 | 15.28 | $15.21 | 400 |
| 2025-08-28 | 15.28 | $15.15 | — |
| 2025-08-27 | 15.30 | $15.15 | — |
| 2025-08-26 | 15.31 | $15.15 | — |
| 2025-08-25 | 15.33 | $15.15 | — |
| 2025-08-22 | 15.34 | $15.15 | 1000 |
| 2025-08-21 | 15.35 | $15.15 | 1000 |
| 2025-08-20 | 15.36 | $15.15 | 1000 |
| 2025-08-19 | 15.37 | $15.15 | 2600 |
| 2025-08-18 | 15.38 | $15.19 | 720 |
| 2025-08-15 | 15.36 | $15.26 | 400 |
| 2025-08-14 | 15.32 | $15.20 | 734 |
| 2025-08-13 | 15.28 | $15.38 | 100 |
| 2025-08-12 | 15.17 | $15.30 | — |
| 2025-08-11 | 15.05 | $15.30 | — |
| 2025-08-08 | 14.90 | $15.30 | 1000 |
| 2025-08-07 | 14.72 | $15.36 | 306 |
| 2025-08-06 | 14.48 | $14.63 | — |
| 2025-08-05 | 14.41 | $14.63 | 100 |
| 2025-08-04 | 14.32 | $14.33 | — |
| 2025-08-01 | 14.31 | $14.33 | — |
| 2025-07-31 | 14.29 | $14.33 | 300 |
| 2025-07-30 | 14.27 | $14.30 | 813 |
| 2025-07-29 | 14.25 | $14.23 | — |
| 2025-07-28 | 14.25 | $14.23 | — |
| 2025-07-25 | 14.25 | $14.23 | — |
| 2025-07-24 | 14.25 | $14.23 | — |
| 2025-07-23 | 14.25 | $14.23 | — |
| 2025-07-22 | 14.24 | $14.23 | — |
| 2025-07-21 | 14.23 | $14.23 | — |
| 2025-07-18 | 14.22 | $14.23 | — |
| 2025-07-17 | 14.20 | $14.23 | — |
| 2025-07-16 | 14.18 | $14.23 | 300 |
| 2025-07-15 | 14.15 | $14.26 | — |
| 2025-07-14 | 14.11 | $14.26 | — |
| 2025-07-11 | 14.05 | $14.26 | — |
| 2025-07-10 | 13.98 | $14.26 | — |
| 2025-07-09 | 13.90 | $14.26 | 100 |
| 2025-07-08 | 13.79 | $13.86 | — |
| 2025-07-07 | 13.79 | $13.86 | — |
| 2025-07-03 | 13.80 | $13.86 | — |
| 2025-07-02 | 13.80 | $13.86 | — |
| 2025-07-01 | 13.81 | $13.86 | — |
| 2025-06-30 | 13.81 | $13.86 | — |
| 2025-06-27 | 13.82 | $13.86 | — |
| 2025-06-26 | 13.83 | $13.86 | — |
| 2025-06-25 | 13.85 | $13.86 | — |
| 2025-06-24 | 13.86 | $13.86 | — |
| 2025-06-23 | 13.88 | $13.86 | — |
| 2025-06-20 | 13.91 | $13.86 | — |
| 2025-06-18 | 13.94 | $13.86 | — |
| 2025-06-17 | 13.97 | $13.86 | — |
| 2025-06-16 | 14.02 | $13.86 | — |
| 2025-06-13 | 14.07 | $13.86 | — |
| 2025-06-12 | 14.12 | $13.86 | — |
| 2025-06-11 | 14.19 | $13.86 | — |
| 2025-06-10 | 14.27 | $13.86 | 500 |
| 2025-06-09 | 14.36 | $14.13 | — |
| 2025-06-06 | 14.38 | $14.13 | — |
| 2025-06-05 | 14.40 | $14.13 | — |
| 2025-06-04 | 14.42 | $14.13 | — |
| 2025-06-03 | 14.43 | $14.13 | — |
| 2025-06-02 | 14.44 | $14.13 | — |
| 2025-05-30 | 14.44 | $14.13 | — |
| 2025-05-29 | 14.44 | $14.13 | — |
| 2025-05-28 | 14.42 | $14.13 | 1033 |
| 2025-05-27 | 14.39 | $14.13 | — |
| 2025-05-23 | 14.35 | $14.13 | — |
| 2025-05-22 | 14.28 | $14.13 | — |
| 2025-05-21 | 14.19 | $14.13 | — |
| 2025-05-20 | 14.07 | $14.13 | 2900 |
| 2025-05-19 | 13.91 | $13.61 | — |
| 2025-05-16 | 13.87 | $13.61 | — |
| 2025-05-15 | 13.81 | $13.61 | — |
| 2025-05-14 | 13.73 | $13.61 | — |
| 2025-05-13 | 13.61 | $13.61 | — |
| 2025-05-12 | 13.47 | $13.61 | — |
| 2025-05-09 | 13.28 | $13.61 | — |
| 2025-05-08 | 13.04 | $13.62 | 2900 |
| 2025-05-07 | 12.74 | $12.82 | — |
| 2025-05-06 | 12.62 | $12.82 | 100 |
| 2025-05-05 | 12.47 | $12.27 | — |
| 2025-05-02 | 12.46 | $12.27 | — |
| 2025-05-01 | 12.43 | $12.27 | — |
| 2025-04-30 | 12.39 | $12.27 | — |
| 2025-04-29 | 12.34 | $12.27 | — |
| 2025-04-28 | 12.28 | $12.27 | — |
| 2025-04-25 | 12.19 | $12.27 | 1547 |
| 2025-04-24 | 12.09 | $12.13 | — |
| 2025-04-23 | 11.99 | $12.13 | 1900 |
| 2025-04-22 | 11.88 | $12.88 | — |
| 2025-04-21 | 11.50 | $12.88 | 300 |
| 2025-04-17 | 11.03 | $11.16 | — |
| 2025-04-16 | 11.01 | $11.16 | — |
| 2025-04-15 | 10.99 | $11.16 | — |
| 2025-04-14 | 10.97 | $11.16 | — |
| 2025-04-11 | 10.94 | $11.16 | 1000 |
| 2025-04-10 | 10.92 | $10.82 | — |
| 2025-04-09 | 11.00 | $10.82 | — |
| 2025-04-08 | 11.10 | $10.82 | 925 |
| 2025-04-07 | 11.23 | $11.03 | — |
| 2025-04-04 | 11.33 | $11.03 | 1600 |
| 2025-04-03 | 11.45 | $11.52 | 600 |
| 2025-04-02 | 11.45 | $11.18 | 400 |
| 2025-04-01 | 11.55 | $11.64 | — |
| 2025-03-31 | 11.53 | $11.64 | — |
| 2025-03-28 | 11.52 | $11.64 | — |
| 2025-03-27 | 11.50 | $11.64 | — |
| 2025-03-26 | 11.48 | $11.64 | — |
| 2025-03-25 | 11.46 | $11.64 | — |
| 2025-03-24 | 11.44 | $11.64 | — |
| 2025-03-21 | 11.42 | $11.64 | — |
| 2025-03-20 | 11.40 | $11.64 | — |
| 2025-03-19 | 11.38 | $11.64 | — |
| 2025-03-18 | 11.36 | $11.64 | 1000 |
| 2025-03-17 | 11.35 | $11.57 | 200 |
| 2025-03-14 | 11.36 | $11.52 | 1010 |
| 2025-03-13 | 11.40 | $11.27 | — |
| 2025-03-12 | 11.53 | $11.27 | — |
| 2025-03-11 | 11.70 | $11.28 | 1000 |
| 2025-03-10 | 11.91 | $11.73 | 200 |
| 2025-03-07 | 12.03 | $11.79 | — |
| 2025-03-06 | 12.16 | $11.79 | — |
| 2025-03-05 | 12.32 | $11.79 | 200 |
| 2025-03-04 | 12.52 | $12.51 | — |
| 2025-03-03 | 12.55 | $12.51 | 100 |
| 2025-02-28 | 12.57 | $12.52 | 8610 |
| 2025-02-27 | 12.61 | $12.70 | — |
| 2025-02-26 | 12.60 | $12.70 | — |
| 2025-02-25 | 12.58 | $12.70 | — |
| 2025-02-24 | 12.57 | $12.70 | — |
| 2025-02-21 | 12.56 | $12.70 | — |
| 2025-02-20 | 12.55 | $12.70 | — |
| 2025-02-19 | 12.54 | $12.70 | — |
| 2025-02-18 | 12.54 | $12.70 | — |
| 2025-02-14 | 12.54 | $12.70 | — |
| 2025-02-13 | 12.54 | $12.70 | — |
| 2025-02-12 | 12.55 | $12.70 | 300 |
| 2025-02-11 | 12.57 | $12.70 | — |
| 2025-02-10 | 12.60 | $12.70 | — |
| 2025-02-07 | 12.65 | $12.70 | 114 |
| 2025-02-06 | 12.70 | $12.51 | — |
| 2025-02-05 | 12.84 | $12.51 | — |
| 2025-02-04 | 13.01 | $12.51 | 200 |
| 2025-02-03 | 13.23 | $12.02 | 804 |
| 2025-01-31 | 13.65 | $13.70 | — |
| 2025-01-30 | 13.64 | $13.70 | — |
| 2025-01-29 | 13.62 | $13.70 | — |
| 2025-01-28 | 13.60 | $13.70 | — |
| 2025-01-27 | 13.58 | $13.70 | 402 |
| 2025-01-24 | 13.56 | $13.70 | — |
| 2025-01-23 | 13.54 | $13.70 | — |
| 2025-01-22 | 13.51 | $13.70 | — |
| 2025-01-21 | 13.49 | $13.70 | 501 |
| 2025-01-17 | 13.46 | $13.54 | — |
| 2025-01-16 | 13.48 | $13.54 | — |
| 2025-01-15 | 13.51 | $13.54 | — |
| 2025-01-14 | 13.55 | $13.54 | — |
| 2025-01-13 | 13.61 | $13.54 | — |
| 2025-01-10 | 13.69 | $13.54 | 300 |
| 2025-01-08 | 13.78 | $14.09 | — |
| 2025-01-07 | 13.73 | $14.09 | — |
| 2025-01-06 | 13.67 | $14.09 | — |
| 2025-01-03 | 13.61 | $14.09 | 601 |
| 2025-01-02 | 13.54 | $14.01 | 1400 |
| 2024-12-31 | 13.49 | $13.77 | — |
| 2024-12-30 | 13.51 | $13.77 | — |
| 2024-12-27 | 13.54 | $13.77 | — |
| 2024-12-26 | 13.60 | $13.77 | — |
| 2024-12-24 | 13.67 | $13.77 | — |
| 2024-12-23 | 13.77 | $13.77 | — |
| 2024-12-20 | 13.91 | $13.78 | 100 |
| 2024-12-19 | 14.08 | $13.90 | — |
| 2024-12-18 | 14.25 | $13.90 | 146 |
| 2024-12-17 | 14.48 | $14.37 | — |
| 2024-12-16 | 14.61 | $14.37 | 701 |
| 2024-12-13 | 14.78 | $14.91 | — |
| 2024-12-12 | 14.81 | $14.91 | — |
| 2024-12-11 | 14.87 | $14.91 | 1025 |
| 2024-12-10 | 14.94 | $15.00 | — |
| 2024-12-09 | 15.00 | $15.00 | — |
| 2024-12-06 | 15.09 | $15.00 | — |
| 2024-12-05 | 15.20 | $15.00 | — |
| 2024-12-04 | 15.33 | $15.00 | — |
| 2024-12-03 | 15.51 | $15.00 | 612 |
| 2024-12-02 | 15.72 | $15.06 | 203 |
| 2024-11-29 | 15.96 | $16.11 | — |
| 2024-11-27 | 15.93 | $16.11 | — |
| 2024-11-26 | 15.88 | $16.11 | — |
| 2024-11-25 | 15.84 | $16.11 | — |
| 2024-11-22 | 15.78 | $16.11 | — |
| 2024-11-21 | 15.71 | $16.11 | — |
| 2024-11-20 | 15.63 | $16.11 | — |
| 2024-11-19 | 15.54 | $16.11 | 8224 |
| 2024-11-18 | 15.43 | $15.67 | — |
| 2024-11-15 | 15.44 | $15.67 | — |
| 2024-11-14 | 15.46 | $15.67 | — |
| 2024-11-13 | 15.49 | $15.67 | — |
| 2024-11-12 | 15.54 | $15.67 | 116 |
| 2024-11-11 | 15.60 | $15.45 | — |
| 2024-11-08 | 15.74 | $15.45 | — |
| 2024-11-07 | 15.93 | $15.45 | 301 |
| 2024-11-06 | 16.16 | $16.25 | 1100 |
| 2024-11-05 | 16.19 | $16.23 | 100 |
| 2024-11-04 | 16.23 | $16.09 | — |
| 2024-11-01 | 16.33 | $16.09 | — |
| 2024-10-31 | 16.45 | $16.09 | — |
| 2024-10-30 | 16.60 | $16.09 | 1200 |
| 2024-10-29 | 16.78 | $16.34 | — |
| 2024-10-28 | 16.92 | $16.34 | — |
| 2024-10-25 | 17.09 | $16.34 | 300 |
| 2024-10-24 | 17.29 | $17.13 | — |
| 2024-10-23 | 17.28 | $17.13 | — |
| 2024-10-22 | 17.26 | $17.13 | — |
| 2024-10-21 | 17.22 | $17.13 | — |
| 2024-10-18 | 17.17 | $17.13 | 11400 |
| 2024-10-17 | 17.10 | $17.13 | 5100 |
| 2024-10-16 | 17.02 | $17.13 | 1100 |
| 2024-10-15 | 16.90 | $17.13 | 6000 |
| 2024-10-14 | 16.75 | $16.65 | — |
| 2024-10-11 | 16.71 | $16.65 | 6200 |
| 2024-10-10 | 16.66 | $16.65 | 6000 |
| 2024-10-09 | 16.59 | $16.62 | 11100 |
| 2024-10-08 | 16.51 | $16.30 | 3600 |
| 2024-10-07 | 16.50 | $16.30 | 2822 |
| 2024-10-04 | 16.49 | $16.36 | 2507 |
| 2024-10-03 | 16.45 | $16.55 | 5900 |
| 2024-10-02 | 16.33 | $16.42 | 4230 |
| 2024-10-01 | 16.21 | $16.21 | 4400 |
| 2024-09-30 | 16.13 | $15.76 | 2900 |
| 2024-09-27 | 16.17 | $16.11 | 11400 |
| 2024-09-26 | 16.10 | $16.11 | 540 |
| 2024-09-25 | 16.01 | $15.89 | 2102 |
| 2024-09-24 | 15.95 | $15.43 | 9400 |
| 2024-09-23 | 16.02 | $16.00 | 15200 |
| 2024-09-20 | 15.92 | $16.00 | 10400 |
| 2024-09-19 | 15.79 | $16.10 | 7600 |
| 2024-09-18 | 15.59 | $15.56 | — |
| 2024-09-17 | 15.50 | $15.56 | 5200 |
| 2024-09-16 | 15.40 | $15.56 | 8814 |
| 2024-09-13 | 15.26 | $15.35 | 7214 |
| 2024-09-12 | 15.15 | $15.20 | 2300 |
| 2024-09-11 | 15.05 | $14.87 | 800 |
| 2024-09-10 | 15.04 | $14.87 | 3400 |
| 2024-09-09 | 15.02 | $14.87 | 1900 |
| 2024-09-06 | 14.98 | $14.69 | 4500 |
| 2024-09-05 | 14.99 | $14.69 | 3200 |
| 2024-09-04 | 14.99 | $14.69 | 4900 |
| 2024-09-03 | 14.98 | $14.69 | — |
| 2024-08-30 | 14.96 | $14.69 | 100 |
| 2024-08-29 | 14.93 | $14.84 | — |
| 2024-08-28 | 14.84 | $14.84 | — |
| 2024-08-27 | 14.71 | $14.84 | — |
| 2024-08-26 | 14.56 | $14.84 | 200 |
| 2024-08-23 | 14.36 | $14.66 | 400 |
| 2024-08-22 | 14.17 | $14.38 | 501 |
| 2024-08-21 | 14.02 | $14.27 | 600 |
| 2024-08-20 | 13.86 | $14.25 | 418 |
| 2024-08-19 | 13.67 | $14.07 | 1400 |
| 2024-08-16 | 13.50 | $14.07 | 1227 |
| 2024-08-15 | 13.29 | $14.10 | 2000 |
| 2024-08-14 | 13.02 | $14.10 | — |
| 2024-08-13 | 12.69 | $14.10 | 740 |
| 2024-08-12 | 12.30 | $14.14 | 1400 |
| 2024-08-09 | 11.81 | $11.46 | 900 |
| 2024-08-08 | 12.07 | $11.46 | 2200 |
| 2024-08-07 | 12.40 | $11.46 | 1100 |
| 2024-08-06 | 12.81 | $11.46 | 4200 |
| 2024-08-05 | 13.31 | $11.46 | 300 |
| 2024-08-02 | 13.92 | $13.98 | 1300 |
| 2024-08-01 | 13.86 | $13.98 | 101 |
| 2024-07-31 | 13.79 | $13.67 | — |
| 2024-07-30 | 13.80 | $13.67 | — |
| 2024-07-29 | 13.81 | $13.67 | — |
| 2024-07-26 | 13.82 | $13.67 | — |
| 2024-07-25 | 13.82 | $13.67 | — |
| 2024-07-24 | 13.82 | $13.67 | — |
| 2024-07-23 | 13.82 | $13.67 | — |
| 2024-07-22 | 13.81 | $13.67 | 100 |
| 2024-07-19 | 13.80 | $13.87 | — |
| 2024-07-18 | 13.72 | $13.87 | — |
| 2024-07-17 | 13.61 | $13.87 | — |
| 2024-07-16 | 13.48 | $13.87 | 1900 |
| 2024-07-15 | 13.31 | $13.34 | — |
| 2024-07-12 | 13.28 | $13.34 | — |
| 2024-07-11 | 13.24 | $13.34 | 301 |
| 2024-07-10 | 13.18 | $13.31 | — |
| 2024-07-09 | 13.12 | $13.31 | — |
| 2024-07-08 | 13.05 | $13.31 | — |
| 2024-07-05 | 12.96 | $13.31 | — |
| 2024-07-03 | 12.85 | $13.31 | 100 |
| 2024-07-02 | 12.72 | $13.24 | 1000 |
| 2024-07-01 | 12.58 | $12.33 | — |
| 2024-06-28 | 12.70 | $12.33 | — |
| 2024-06-27 | 12.85 | $12.33 | 100 |
| 2024-06-26 | 13.03 | $13.05 | — |
| 2024-06-25 | 13.03 | $13.05 | — |
| 2024-06-24 | 13.02 | $13.05 | 100 |
| 2024-06-21 | 13.01 | $13.05 | 300 |
| 2024-06-20 | 13.00 | $12.94 | — |
| 2024-06-18 | 13.02 | $12.94 | — |
| 2024-06-17 | 13.05 | $12.94 | — |
| 2024-06-14 | 13.07 | $12.94 | 500 |
| 2024-06-13 | 13.11 | $12.86 | — |
| 2024-06-12 | 13.17 | $12.86 | 600 |
| 2024-06-11 | 13.25 | $13.15 | — |
| 2024-06-10 | 13.25 | $13.15 | — |
| 2024-06-07 | 13.25 | $13.15 | — |
| 2024-06-06 | 13.24 | $13.15 | — |
| 2024-06-05 | 13.23 | $13.15 | — |
| 2024-06-04 | 13.21 | $13.15 | — |
| 2024-06-03 | 13.19 | $13.15 | — |
| 2024-05-31 | 13.15 | $13.15 | — |
| 2024-05-30 | 13.11 | $13.15 | — |
| 2024-05-29 | 13.05 | $13.15 | — |
| 2024-05-28 | 12.98 | $13.15 | 200 |
| 2024-05-24 | 12.89 | $12.81 | — |
| 2024-05-23 | 12.88 | $12.81 | — |
| 2024-05-22 | 12.87 | $12.81 | — |
| 2024-05-21 | 12.85 | $12.81 | — |
| 2024-05-20 | 12.83 | $12.81 | — |
| 2024-05-17 | 12.79 | $12.81 | — |
| 2024-05-16 | 12.75 | $12.81 | — |
| 2024-05-15 | 12.70 | $12.81 | 1000 |
| 2024-05-14 | 12.63 | $12.71 | 2913 |
| 2024-05-13 | 12.58 | $12.58 | — |
| 2024-05-10 | 12.56 | $12.58 | 100 |
| 2024-05-09 | 12.53 | $13.00 | 3808 |
| 2024-05-08 | 12.36 | $12.43 | 8700 |
| 2024-05-07 | 12.33 | $12.43 | 2100 |
| 2024-05-06 | 12.30 | $12.43 | 1300 |
| 2024-05-03 | 12.26 | $12.43 | 609 |
| 2024-05-02 | 12.21 | $12.13 | 2300 |
| 2024-05-01 | 12.24 | $12.28 | — |
| 2024-04-30 | 12.24 | $12.28 | 4500 |
| 2024-04-29 | 12.23 | $12.28 | 12100 |
| 2024-04-26 | 12.23 | $12.28 | — |
| 2024-04-25 | 12.22 | $12.28 | — |
| 2024-04-24 | 12.21 | $12.28 | 1000 |
| 2024-04-23 | 12.21 | $12.28 | 2700 |
| 2024-04-22 | 12.20 | $12.28 | — |
| 2024-04-19 | 12.18 | $12.28 | 8700 |
| 2024-04-18 | 12.17 | $12.20 | 6200 |
| 2024-04-17 | 12.18 | $12.20 | 5600 |
| 2024-04-16 | 12.20 | $12.20 | 3200 |
| 2024-04-15 | 12.22 | $12.12 | 900 |
| 2024-04-12 | 12.27 | $12.12 | 800 |
| 2024-04-11 | 12.33 | $12.12 | 4011 |
| 2024-04-10 | 12.40 | $12.38 | 11400 |
| 2024-04-09 | 12.41 | $12.38 | — |
| 2024-04-08 | 12.42 | $12.38 | 400 |
| 2024-04-05 | 12.43 | $12.38 | 400 |
| 2024-04-04 | 12.44 | $12.38 | 500 |
| 2024-04-03 | 12.45 | $12.38 | 2400 |
| 2024-04-02 | 12.47 | $12.38 | 700 |
| 2024-04-01 | 12.48 | $12.38 | 7701 |
| 2024-03-28 | 12.50 | $12.53 | 5200 |
| 2024-03-27 | 12.48 | $12.53 | 1700 |
| 2024-03-26 | 12.45 | $12.53 | 100 |
| 2024-03-25 | 12.41 | $12.50 | — |
| 2024-03-22 | 12.37 | $12.50 | 2800 |
| 2024-03-21 | 12.32 | $12.50 | 400 |
| 2024-03-20 | 12.26 | $12.40 | 3200 |
| 2024-03-19 | 12.22 | $12.40 | 2400 |
| 2024-03-18 | 12.16 | $12.41 | 2900 |
| 2024-03-15 | 12.10 | $12.31 | 2200 |
| 2024-03-14 | 12.05 | $12.31 | 1925 |
| 2024-03-13 | 11.99 | $11.95 | 2800 |
| 2024-03-12 | 12.03 | $11.95 | 3100 |
| 2024-03-11 | 12.09 | $11.95 | 9900 |
| 2024-03-08 | 12.15 | $12.00 | 8000 |
| 2024-03-07 | 12.22 | $11.67 | 18614 |
| 2024-03-06 | 12.40 | $12.26 | 1100 |
| 2024-03-05 | 12.44 | $12.26 | 1700 |
| 2024-03-04 | 12.48 | $12.26 | 3800 |
| 2024-03-01 | 12.53 | $12.48 | 2100 |
| 2024-02-29 | 12.51 | $12.48 | 3000 |
| 2024-02-28 | 12.49 | $12.48 | 4200 |
| 2024-02-27 | 12.46 | $12.48 | — |
| 2024-02-26 | 12.43 | $12.48 | — |
| 2024-02-23 | 12.38 | $12.48 | 3100 |
| 2024-02-22 | 12.32 | $12.39 | 500 |
| 2024-02-21 | 12.27 | $12.17 | — |
| 2024-02-20 | 12.28 | $12.17 | — |
| 2024-02-16 | 12.29 | $12.17 | 2400 |
| 2024-02-15 | 12.29 | $12.17 | — |
| 2024-02-14 | 12.29 | $12.17 | 600 |
| 2024-02-13 | 12.30 | $12.17 | 1700 |
| 2024-02-12 | 12.29 | $12.17 | 1200 |
| 2024-02-09 | 12.28 | $12.17 | 1034 |
| 2024-02-08 | 12.27 | $12.19 | — |
| 2024-02-07 | 12.24 | $12.19 | — |
| 2024-02-06 | 12.21 | $12.19 | 500 |
| 2024-02-05 | 12.15 | $12.19 | 900 |
| 2024-02-02 | 12.09 | $12.19 | 2334 |
| 2024-02-01 | 12.00 | $12.15 | 500 |
| 2024-01-31 | 11.91 | $12.18 | 1749 |
| 2024-01-30 | 11.78 | $11.99 | 700 |
| 2024-01-29 | 11.68 | $12.02 | 1500 |
| 2024-01-26 | 11.54 | $11.77 | 800 |
| 2024-01-25 | 11.46 | $11.77 | 413 |
| 2024-01-24 | 11.35 | $11.57 | 3600 |
| 2024-01-23 | 11.29 | $11.57 | 1220 |
| 2024-01-22 | 11.21 | $11.09 | 1200 |
| 2024-01-19 | 11.26 | $11.09 | 400 |
| 2024-01-18 | 11.32 | $11.09 | 1026 |
| 2024-01-17 | 11.40 | $11.26 | 1200 |
| 2024-01-16 | 11.44 | $11.26 | 400 |
| 2024-01-12 | 11.49 | $11.26 | 4310 |
| 2024-01-11 | 11.55 | $11.46 | 1500 |
| 2024-01-10 | 11.55 | $11.46 | 1000 |
| 2024-01-09 | 11.56 | $11.46 | 1300 |
| 2024-01-08 | 11.55 | $11.46 | 300 |
| 2024-01-05 | 11.55 | $11.46 | 700 |
| 2024-01-04 | 11.54 | $11.46 | 700 |
| 2024-01-03 | 11.52 | $11.46 | 5300 |
| 2024-01-02 | 11.50 | $11.46 | 800 |
| 2023-12-29 | 11.47 | $11.46 | 2400 |
| 2023-12-28 | 11.42 | $11.24 | 500 |
| 2023-12-27 | 11.44 | $11.24 | 1300 |
| 2023-12-26 | 11.45 | $11.24 | — |
| 2023-12-22 | 11.46 | $11.24 | 3004 |
| 2023-12-21 | 11.47 | $11.28 | 500 |
| 2023-12-20 | 11.45 | $11.28 | 1400 |
| 2023-12-19 | 11.44 | $11.34 | 1000 |
| 2023-12-18 | 11.39 | $11.31 | 2400 |
| 2023-12-15 | 11.34 | $11.49 | 1200 |
| 2023-12-14 | 11.21 | $11.49 | 1300 |
| 2023-12-13 | 11.04 | $11.15 | 500 |
| 2023-12-12 | 10.95 | $10.75 | 2100 |
| 2023-12-11 | 10.96 | $10.75 | 1348 |
| 2023-12-08 | 10.96 | $10.85 | — |
| 2023-12-07 | 10.93 | $10.85 | 2100 |
| 2023-12-06 | 10.89 | $10.85 | 12400 |
| 2023-12-05 | 10.83 | $10.85 | 6900 |
| 2023-12-04 | 10.75 | $10.85 | 3400 |
| 2023-12-01 | 10.66 | $10.60 | — |
| 2023-11-30 | 10.62 | $10.60 | 20400 |
| 2023-11-29 | 10.57 | $10.37 | 3600 |
| 2023-11-28 | 10.57 | $10.40 | 2000 |
| 2023-11-27 | 10.56 | $10.40 | 3100 |
| 2023-11-24 | 10.54 | $10.40 | 700 |
| 2023-11-22 | 10.52 | $10.40 | — |
| 2023-11-21 | 10.49 | $10.40 | 1536 |
| 2023-11-20 | 10.44 | $10.41 | — |
| 2023-11-17 | 10.38 | $10.41 | 1002 |
| 2023-11-16 | 10.31 | $10.41 | 900 |
| 2023-11-15 | 10.21 | $10.21 | 3400 |
| 2023-11-14 | 10.15 | $10.21 | 2200 |
| 2023-11-13 | 10.07 | $10.21 | 1400 |
| 2023-11-10 | 9.98 | $9.99 | — |
| 2023-11-09 | 9.93 | $9.99 | 5800 |
| 2023-11-08 | 9.87 | $9.99 | 3600 |
| 2023-11-07 | 9.80 | $9.99 | 3600 |
| 2023-11-06 | 9.71 | $10.53 | 9500 |
| 2023-11-03 | 9.43 | $10.53 | 10241 |
| 2023-11-02 | 9.10 | $9.70 | 11946 |
| 2023-11-01 | 8.96 | $8.86 | 11800 |
| 2023-10-31 | 9.06 | $8.97 | 7800 |
| 2023-10-30 | 9.15 | $9.02 | 2600 |
| 2023-10-27 | 9.25 | $9.36 | 3100 |
| 2023-10-26 | 9.27 | $9.36 | 7700 |
| 2023-10-25 | 9.30 | $9.36 | 15300 |
| 2023-10-24 | 9.34 | $9.36 | 900 |
| 2023-10-23 | 9.40 | $9.36 | 1300 |
| 2023-10-20 | 9.48 | $9.36 | 5600 |
| 2023-10-19 | 9.58 | $9.36 | 1100 |
| 2023-10-18 | 9.70 | $9.64 | 500 |
| 2023-10-17 | 9.77 | $9.73 | 8200 |
| 2023-10-16 | 9.84 | $9.73 | 14400 |
| 2023-10-13 | 9.92 | $9.73 | 7500 |
| 2023-10-12 | 10.02 | $9.79 | 2203 |
| 2023-10-11 | 10.13 | $10.16 | 3100 |
| 2023-10-10 | 10.15 | $10.16 | 5410 |
| 2023-10-09 | 10.18 | $10.35 | 400 |
| 2023-10-06 | 10.16 | $10.11 | 4400 |
| 2023-10-05 | 10.21 | $10.11 | 1200 |
| 2023-10-04 | 10.28 | $10.11 | 1800 |
| 2023-10-03 | 10.37 | $10.50 | 6800 |
| 2023-10-02 | 10.36 | $10.50 | 2700 |
| 2023-09-29 | 10.35 | $10.50 | 2740 |
| 2023-09-28 | 10.34 | $10.71 | 4500 |
| 2023-09-27 | 10.26 | $10.74 | 13000 |
| 2023-09-26 | 10.17 | $10.33 | 9000 |
| 2023-09-25 | 10.20 | $10.33 | 12800 |
| 2023-09-22 | 10.23 | $10.51 | 800 |
| 2023-09-21 | 10.23 | $10.51 | 1800 |
| 2023-09-20 | 10.23 | $10.51 | 100 |
| 2023-09-19 | 10.24 | $10.51 | 2322 |
| 2023-09-18 | 10.26 | $10.42 | 900 |
| 2023-09-15 | 10.32 | $10.42 | 4100 |
| 2023-09-14 | 10.40 | $10.42 | 6500 |
| 2023-09-13 | 10.51 | $10.42 | 7300 |
| 2023-09-12 | 10.65 | $10.42 | 3800 |
| 2023-09-11 | 10.84 | $10.42 | 3000 |
| 2023-09-08 | 11.07 | $10.42 | 3913 |
| 2023-09-07 | 11.35 | $11.54 | 8400 |
| 2023-09-06 | 11.35 | $11.54 | 1500 |
| 2023-09-05 | 11.36 | $11.54 | — |
| 2023-09-01 | 11.37 | $11.54 | — |
| 2023-08-31 | 11.39 | $11.51 | 6800 |
| 2023-08-30 | 11.43 | $11.54 | — |
| 2023-08-29 | 11.48 | $11.54 | — |
| 2023-08-28 | 11.54 | $11.54 | — |
| 2023-08-25 | 11.62 | $11.54 | 201 |
| 2023-08-24 | 11.72 | $11.60 | 1200 |
| 2023-08-23 | 11.83 | $11.79 | 205 |
| 2023-08-22 | 11.92 | $11.90 | — |
| 2023-08-21 | 11.98 | $11.90 | — |
| 2023-08-18 | 12.07 | $11.90 | 310 |
| 2023-08-17 | 12.18 | $12.17 | — |
| 2023-08-16 | 12.23 | $12.17 | — |
| 2023-08-15 | 12.30 | $12.17 | — |
| 2023-08-14 | 12.39 | $12.17 | 200 |
| 2023-08-11 | 12.49 | $12.52 | — |
| 2023-08-10 | 12.51 | $12.52 | — |
| 2023-08-09 | 12.54 | $12.52 | — |
| 2023-08-08 | 12.57 | $12.52 | — |
| 2023-08-07 | 12.62 | $12.52 | — |
| 2023-08-04 | 12.67 | $12.52 | — |
| 2023-08-03 | 12.73 | $12.52 | — |
| 2023-08-02 | 12.81 | $12.52 | 100 |
| 2023-08-01 | 12.91 | $12.55 | 330 |
| 2023-07-31 | 13.02 | $12.73 | — |
| 2023-07-28 | 13.09 | $12.73 | 101 |
| 2023-07-27 | 13.18 | $12.62 | 800 |
| 2023-07-26 | 13.32 | $13.32 | — |
| 2023-07-25 | 13.26 | $13.32 | 4900 |
| 2023-07-24 | 13.18 | $13.32 | — |
| 2023-07-21 | 13.09 | $13.32 | 100 |
| 2023-07-20 | 12.97 | $13.32 | — |
| 2023-07-19 | 12.82 | $13.32 | — |
| 2023-07-18 | 12.64 | $13.32 | 1500 |
| 2023-07-17 | 12.42 | $12.50 | — |
| 2023-07-14 | 12.42 | $12.50 | — |
| 2023-07-13 | 12.41 | $12.50 | — |
| 2023-07-12 | 12.40 | $12.50 | — |
| 2023-07-11 | 12.39 | $12.50 | — |
| 2023-07-10 | 12.38 | $12.50 | — |
| 2023-07-07 | 12.37 | $12.50 | — |
| 2023-07-06 | 12.36 | $12.50 | 103 |
| 2023-07-05 | 12.35 | $11.80 | — |
| 2023-07-03 | 12.55 | $11.80 | 200 |
| 2023-06-30 | 12.81 | $12.78 | — |
| 2023-06-29 | 12.81 | $12.78 | — |
| 2023-06-28 | 12.80 | $12.78 | — |
| 2023-06-27 | 12.80 | $12.78 | 100 |
| 2023-06-26 | 12.79 | $12.78 | — |
| 2023-06-23 | 12.79 | $12.78 | — |
| 2023-06-22 | 12.77 | $12.78 | — |
| 2023-06-21 | 12.76 | $12.78 | — |
| 2023-06-20 | 12.73 | $12.78 | — |
| 2023-06-16 | 12.71 | $12.78 | — |
| 2023-06-15 | 12.67 | $12.78 | — |
| 2023-06-14 | 12.63 | $12.78 | 100 |
| 2023-06-13 | 12.57 | $12.60 | — |
| 2023-06-12 | 12.56 | $12.60 | — |
| 2023-06-09 | 12.55 | $12.60 | — |
| 2023-06-08 | 12.53 | $12.60 | — |
| 2023-06-07 | 12.51 | $12.60 | 128 |
| 2023-06-06 | 12.49 | $12.50 | — |
| 2023-06-05 | 12.49 | $12.50 | — |
| 2023-06-02 | 12.49 | $12.50 | 300 |
| 2023-06-01 | 12.49 | $12.31 | — |
| 2023-05-31 | 12.55 | $12.31 | — |
| 2023-05-30 | 12.63 | $12.31 | 300 |
| 2023-05-26 | 12.71 | $12.57 | — |
| 2023-05-25 | 12.74 | $12.57 | — |
| 2023-05-24 | 12.76 | $12.57 | — |
| 2023-05-23 | 12.79 | $12.57 | 105 |
| 2023-05-22 | 12.82 | $12.69 | — |
| 2023-05-19 | 12.81 | $12.69 | — |
| 2023-05-18 | 12.80 | $12.69 | 500 |
| 2023-05-17 | 12.78 | $12.65 | — |
| 2023-05-16 | 12.76 | $12.65 | — |
| 2023-05-15 | 12.74 | $12.65 | 1000 |
| 2023-05-12 | 12.71 | $12.72 | — |
| 2023-05-11 | 12.65 | $12.72 | — |
| 2023-05-10 | 12.56 | $12.72 | 100 |
| 2023-05-09 | 12.46 | $12.37 | — |
| 2023-05-08 | 12.44 | $12.37 | — |
| 2023-05-05 | 12.41 | $12.37 | — |
| 2023-05-04 | 12.37 | $12.37 | — |
| 2023-05-03 | 12.31 | $12.37 | 100 |
| 2023-05-02 | 12.25 | $12.59 | — |
| 2023-05-01 | 12.09 | $12.59 | 111 |
| 2023-04-28 | 11.91 | $12.00 | — |
| 2023-04-27 | 11.86 | $12.00 | — |
| 2023-04-26 | 11.81 | $12.00 | — |
| 2023-04-25 | 11.74 | $12.00 | 100 |
| 2023-04-24 | 11.66 | $11.81 | — |
| 2023-04-21 | 11.62 | $11.81 | 200 |
| 2023-04-20 | 11.57 | $11.63 | — |
| 2023-04-19 | 11.57 | $11.63 | — |
| 2023-04-18 | 11.57 | $11.63 | — |
| 2023-04-17 | 11.58 | $11.63 | — |
| 2023-04-14 | 11.58 | $11.63 | — |
| 2023-04-13 | 11.59 | $11.63 | 500 |
| 2023-04-12 | 11.61 | $11.72 | — |
| 2023-04-11 | 11.60 | $11.72 | — |
| 2023-04-10 | 11.59 | $11.72 | — |
| 2023-04-06 | 11.57 | $11.72 | — |
| 2023-04-05 | 11.56 | $11.72 | — |
| 2023-04-04 | 11.55 | $11.72 | — |
| 2023-04-03 | 11.54 | $11.72 | — |
| 2023-03-31 | 11.53 | $11.72 | 500 |
| 2023-03-30 | 11.52 | $11.58 | — |
| 2023-03-29 | 11.55 | $11.58 | — |
| 2023-03-28 | 11.60 | $11.58 | 517 |
| 2023-03-27 | 11.65 | $11.62 | 200 |
| 2023-03-24 | 11.71 | $11.60 | — |
| 2023-03-23 | 11.79 | $11.60 | — |
| 2023-03-22 | 11.89 | $11.60 | — |
| 2023-03-21 | 12.01 | $11.60 | — |
| 2023-03-20 | 12.16 | $11.60 | 345 |
| 2023-03-17 | 12.34 | $12.25 | — |
| 2023-03-16 | 12.35 | $12.25 | — |
| 2023-03-15 | 12.37 | $12.25 | — |
| 2023-03-14 | 12.38 | $12.25 | 200 |
| 2023-03-13 | 12.39 | $12.11 | 529 |
| 2023-03-10 | 12.44 | $12.29 | 300 |
| 2023-03-09 | 12.45 | $12.44 | 100 |
| 2023-03-08 | 12.40 | $12.20 | 100 |
| 2023-03-07 | 12.42 | $12.20 | 200 |
| 2023-03-06 | 12.43 | $12.30 | 100 |
| 2023-03-03 | 12.41 | $12.30 | 100 |
| 2023-03-02 | 12.38 | $12.22 | 100 |
| 2023-03-01 | 12.37 | $12.41 | 2600 |
| 2023-02-28 | 12.28 | $12.03 | 7500 |
| 2023-02-27 | 12.29 | $12.06 | — |
| 2023-02-24 | 12.29 | $12.06 | 336 |
| 2023-02-23 | 12.28 | $12.30 | 830 |
| 2023-02-22 | 12.19 | $12.22 | 300 |
| 2023-02-21 | 12.10 | $12.00 | 500 |
| 2023-02-17 | 12.04 | $12.21 | — |
| 2023-02-16 | 11.91 | $12.21 | — |
| 2023-02-15 | 11.74 | $12.21 | — |
| 2023-02-14 | 11.53 | $12.21 | 300 |
| 2023-02-13 | 11.26 | $11.24 | — |
| 2023-02-10 | 11.25 | $11.24 | — |
| 2023-02-09 | 11.23 | $11.24 | — |
| 2023-02-08 | 11.20 | $11.24 | 200 |
| 2023-02-07 | 11.16 | $11.08 | — |
| 2023-02-06 | 11.17 | $11.08 | — |
| 2023-02-03 | 11.18 | $11.08 | — |
| 2023-02-02 | 11.18 | $11.08 | — |
| 2023-02-01 | 11.19 | $11.08 | — |
| 2023-01-31 | 11.19 | $11.08 | — |
| 2023-01-30 | 11.19 | $11.08 | — |
| 2023-01-27 | 11.18 | $11.08 | 406 |
| 2023-01-26 | 11.18 | $11.14 | — |
| 2023-01-25 | 11.15 | $11.14 | — |
| 2023-01-24 | 11.11 | $11.14 | — |
| 2023-01-23 | 11.05 | $11.14 | 200 |
| 2023-01-20 | 10.99 | $10.95 | — |
| 2023-01-19 | 10.97 | $10.95 | — |
| 2023-01-18 | 10.94 | $10.95 | — |
| 2023-01-17 | 10.90 | $10.95 | — |
| 2023-01-13 | 10.85 | $10.95 | 100 |
| 2023-01-12 | 10.79 | $11.03 | — |
| 2023-01-11 | 10.69 | $11.03 | 100 |
| 2023-01-10 | 10.57 | $10.88 | — |
| 2023-01-09 | 10.46 | $10.88 | 1200 |
| 2023-01-06 | 10.34 | $10.54 | — |
| 2023-01-05 | 10.29 | $10.54 | 200 |
| 2023-01-04 | 10.24 | $10.45 | 905 |
| 2023-01-03 | 10.21 | $10.32 | 200 |
| 2022-12-30 | 10.21 | $10.30 | — |
| 2022-12-29 | 10.23 | $10.30 | — |
| 2022-12-28 | 10.25 | $10.30 | — |
| 2022-12-27 | 10.28 | $10.30 | — |
| 2022-12-23 | 10.31 | $10.30 | 131 |
| 2022-12-22 | 10.36 | $10.32 | — |
| 2022-12-21 | 10.42 | $10.32 | — |
| 2022-12-20 | 10.48 | $10.32 | — |
| 2022-12-19 | 10.57 | $10.32 | — |
| 2022-12-16 | 10.67 | $10.32 | 4800 |
| 2022-12-15 | 10.80 | $10.48 | 600 |
| 2022-12-14 | 10.90 | $10.72 | 100 |
| 2022-12-13 | 10.95 | $10.84 | 648 |
| 2022-12-12 | 10.97 | $10.95 | — |
| 2022-12-09 | 10.96 | $10.95 | 100 |
| 2022-12-08 | 10.95 | $10.85 | — |
| 2022-12-07 | 10.96 | $10.85 | — |
| 2022-12-06 | 10.98 | $10.85 | — |
| 2022-12-05 | 10.99 | $10.85 | — |
| 2022-12-02 | 11.00 | $10.85 | — |
| 2022-12-01 | 11.02 | $10.85 | — |
| 2022-11-30 | 11.03 | $10.85 | — |
| 2022-11-29 | 11.05 | $10.85 | — |
| 2022-11-28 | 11.06 | $10.85 | — |
| 2022-11-25 | 11.08 | $10.85 | — |
| 2022-11-23 | 11.09 | $10.85 | — |
| 2022-11-22 | 11.10 | $10.85 | 200 |
| 2022-11-21 | 11.11 | $10.88 | 400 |
| 2022-11-18 | 11.10 | $11.11 | — |
| 2022-11-17 | 11.02 | $11.11 | — |
| 2022-11-16 | 10.91 | $11.11 | — |
| 2022-11-15 | 10.78 | $11.11 | 108 |
| 2022-11-14 | 10.61 | $10.73 | — |
| 2022-11-11 | 10.52 | $10.73 | — |
| 2022-11-10 | 10.42 | $10.73 | — |
| 2022-11-09 | 10.28 | $10.73 | 404 |
| 2022-11-08 | 10.12 | $10.80 | 534 |
| 2022-11-07 | 9.89 | $10.15 | — |
| 2022-11-04 | 9.83 | $10.15 | — |
| 2022-11-03 | 9.75 | $10.15 | 619 |
| 2022-11-02 | 9.66 | $9.74 | — |
| 2022-11-01 | 9.69 | $9.74 | — |
| 2022-10-31 | 9.72 | $9.74 | — |
| 2022-10-28 | 9.76 | $9.74 | 224 |
| 2022-10-27 | 9.82 | $9.87 | — |
| 2022-10-26 | 9.85 | $9.87 | — |
| 2022-10-25 | 9.89 | $9.87 | — |
| 2022-10-24 | 9.95 | $9.87 | — |
| 2022-10-21 | 10.02 | $9.87 | — |
| 2022-10-20 | 10.10 | $9.87 | — |
| 2022-10-19 | 10.21 | $9.87 | — |
| 2022-10-18 | 10.35 | $9.87 | — |
| 2022-10-17 | 10.51 | $9.87 | — |
| 2022-10-14 | 10.72 | $9.87 | 200 |
| 2022-10-13 | 10.96 | $11.11 | — |
| 2022-10-12 | 10.86 | $11.11 | 100 |
| 2022-10-11 | 10.74 | $11.11 | — |
| 2022-10-10 | 10.59 | $11.11 | 100 |
| 2022-10-07 | 10.41 | $10.57 | — |
| 2022-10-06 | 10.36 | $10.57 | — |
| 2022-10-05 | 10.29 | $10.57 | 1504 |
| 2022-10-04 | 10.22 | $10.45 | — |
| 2022-10-03 | 10.16 | $10.45 | 215 |
| 2022-09-30 | 10.10 | $10.13 | 120 |
| 2022-09-29 | 10.13 | $10.20 | — |
| 2022-09-28 | 10.15 | $10.20 | 5000 |
| 2022-09-27 | 10.17 | $9.99 | 600 |
| 2022-09-26 | 10.27 | $10.03 | 1900 |
| 2022-09-23 | 10.37 | $10.51 | — |
| 2022-09-22 | 10.36 | $10.51 | — |
| 2022-09-21 | 10.33 | $10.51 | 5500 |
| 2022-09-20 | 10.31 | $10.41 | — |
| 2022-09-19 | 10.32 | $10.41 | — |
| 2022-09-16 | 10.33 | $10.41 | 200 |
| 2022-09-15 | 10.34 | $10.50 | — |
| 2022-09-14 | 10.33 | $10.50 | — |
| 2022-09-13 | 10.32 | $10.50 | 600 |
| 2022-09-12 | 10.32 | $10.79 | 1100 |
| 2022-09-09 | 10.22 | $10.43 | 110 |
| 2022-09-08 | 10.22 | $9.98 | — |
| 2022-09-07 | 10.37 | $9.98 | — |
| 2022-09-06 | 10.56 | $9.98 | 1700 |
| 2022-09-02 | 10.78 | $10.52 | 4700 |
| 2022-09-01 | 10.89 | $10.52 | 2400 |
| 2022-08-31 | 11.02 | $10.53 | — |
| 2022-08-30 | 11.18 | $10.53 | 100 |
| 2022-08-29 | 11.37 | $11.22 | — |
| 2022-08-26 | 11.37 | $11.22 | — |
| 2022-08-25 | 11.38 | $11.22 | 600 |
| 2022-08-24 | 11.38 | $11.03 | — |
| 2022-08-23 | 11.44 | $11.03 | — |
| 2022-08-22 | 11.51 | $11.04 | 200 |
| 2022-08-19 | 11.58 | $11.34 | — |
| 2022-08-18 | 11.57 | $11.34 | — |
| 2022-08-17 | 11.55 | $11.34 | — |
| 2022-08-16 | 11.51 | $11.34 | — |
| 2022-08-15 | 11.47 | $11.34 | — |
| 2022-08-12 | 11.40 | $11.34 | — |
| 2022-08-11 | 11.32 | $11.34 | — |
| 2022-08-10 | 11.21 | $11.34 | 200 |
| 2022-08-09 | 11.07 | $11.09 | — |
| 2022-08-08 | 10.97 | $11.09 | — |
| 2022-08-05 | 10.84 | $11.09 | 215 |
| 2022-08-04 | 10.69 | $10.90 | — |
| 2022-08-03 | 10.55 | $10.90 | 201 |
| 2022-08-02 | 10.39 | $10.72 | 131 |
| 2022-08-01 | 10.24 | $10.00 | 419 |
| 2022-07-29 | 10.29 | $10.66 | 100 |
| 2022-07-28 | 10.13 | $10.35 | 611 |
| 2022-07-27 | 10.05 | $10.06 | — |
| 2022-07-26 | 10.03 | $10.06 | 300 |
| 2022-07-25 | 10.01 | $10.20 | — |
| 2022-07-22 | 9.95 | $10.20 | — |
| 2022-07-21 | 9.87 | $10.20 | — |
| 2022-07-20 | 9.78 | $10.20 | 307 |
| 2022-07-19 | 9.67 | $9.92 | — |
| 2022-07-18 | 9.63 | $9.92 | 600 |
| 2022-07-15 | 9.59 | $9.55 | 800 |
| 2022-07-14 | 9.65 | $9.44 | — |
| 2022-07-13 | 9.78 | $9.44 | 200 |
| 2022-07-12 | 9.93 | $9.84 | 116 |
| 2022-07-11 | 9.99 | $10.00 | 101 |
| 2022-07-08 | 10.03 | $10.00 | — |
| 2022-07-07 | 10.07 | $10.00 | — |
| 2022-07-06 | 10.12 | $10.00 | 1400 |
| 2022-07-05 | 10.19 | $10.09 | — |
| 2022-07-01 | 10.25 | $10.09 | — |
| 2022-06-30 | 10.33 | $10.09 | 105 |
| 2022-06-29 | 10.43 | $10.51 | — |
| 2022-06-28 | 10.41 | $10.51 | 200 |
| 2022-06-27 | 10.40 | $10.72 | — |
| 2022-06-24 | 10.32 | $10.72 | 200 |
| 2022-06-23 | 10.23 | $10.13 | — |
| 2022-06-22 | 10.31 | $10.13 | — |
| 2022-06-21 | 10.41 | $10.13 | — |
| 2022-06-17 | 10.54 | $10.13 | 1000 |
| 2022-06-16 | 10.70 | $10.47 | — |
| 2022-06-15 | 10.79 | $10.47 | 100 |
| 2022-06-14 | 10.90 | $10.41 | 1005 |
| 2022-06-13 | 11.06 | $10.93 | — |
| 2022-06-10 | 11.09 | $10.93 | 1000 |
| 2022-06-09 | 11.12 | $11.08 | 100 |
| 2022-06-08 | 11.12 | $11.52 | 132 |
| 2022-06-07 | 10.97 | $11.49 | — |
| 2022-06-06 | 10.81 | $11.49 | 220 |
| 2022-06-03 | 10.62 | $11.32 | 310 |
| 2022-06-02 | 10.44 | $10.68 | — |
| 2022-06-01 | 10.44 | $10.68 | — |
| 2022-05-31 | 10.44 | $10.68 | — |
| 2022-05-27 | 10.45 | $10.68 | — |
| 2022-05-26 | 10.47 | $10.68 | — |
| 2022-05-25 | 10.50 | $10.68 | — |
| 2022-05-24 | 10.56 | $10.68 | 100 |
| 2022-05-23 | 10.63 | $11.11 | — |
| 2022-05-20 | 10.59 | $11.11 | — |
| 2022-05-19 | 10.55 | $11.11 | — |
| 2022-05-18 | 10.52 | $11.11 | — |
| 2022-05-17 | 10.50 | $11.11 | 200 |
| 2022-05-16 | 10.48 | $10.76 | 230 |
| 2022-05-13 | 10.59 | $10.15 | 5000 |
| 2022-05-12 | 10.92 | $10.06 | 3500 |
| 2022-05-11 | 11.37 | $10.99 | 340 |
| 2022-05-10 | 11.64 | $11.59 | — |
| 2022-05-09 | 11.78 | $11.59 | 200 |
| 2022-05-06 | 11.97 | $12.12 | — |
| 2022-05-05 | 12.03 | $12.12 | — |
| 2022-05-04 | 12.12 | $12.12 | 100 |
| 2022-05-03 | 12.24 | $12.00 | 802 |
| 2022-05-02 | 12.43 | $12.21 | — |
| 2022-04-29 | 12.60 | $12.21 | — |
| 2022-04-28 | 12.82 | $12.21 | 800 |
| 2022-04-27 | 13.09 | $12.75 | — |
| 2022-04-26 | 13.25 | $12.75 | 200 |
| 2022-04-25 | 13.45 | $13.43 | — |
| 2022-04-22 | 13.48 | $13.43 | — |
| 2022-04-21 | 13.52 | $13.43 | 200 |
| 2022-04-20 | 13.57 | $13.56 | 433 |
| 2022-04-19 | 13.59 | $13.60 | — |
| 2022-04-18 | 13.60 | $13.60 | — |
| 2022-04-14 | 13.62 | $13.60 | — |
| 2022-04-13 | 13.65 | $13.60 | — |
| 2022-04-12 | 13.68 | $13.60 | — |
| 2022-04-11 | 13.73 | $13.60 | — |
| 2022-04-08 | 13.78 | $13.60 | — |
| 2022-04-07 | 13.85 | $13.60 | 400 |
| 2022-04-06 | 13.93 | $14.26 | — |
| 2022-04-05 | 13.82 | $14.25 | 400 |
| 2022-04-04 | 13.69 | $13.70 | — |
| 2022-04-01 | 13.71 | $13.70 | — |
| 2022-03-31 | 13.73 | $13.70 | — |
| 2022-03-30 | 13.76 | $13.70 | — |
| 2022-03-29 | 13.80 | $13.70 | — |
| 2022-03-28 | 13.85 | $13.70 | — |
| 2022-03-25 | 13.91 | $13.70 | 110 |
| 2022-03-24 | 13.99 | $13.45 | 116 |
| 2022-03-23 | 14.16 | $14.27 | — |
| 2022-03-22 | 14.11 | $14.27 | 725 |
| 2022-03-21 | 14.05 | $14.00 | 800 |
| 2022-03-18 | 14.06 | $14.20 | — |
| 2022-03-17 | 14.01 | $14.20 | 135 |
| 2022-03-16 | 13.95 | $13.95 | — |
| 2022-03-15 | 13.96 | $13.95 | 1100 |
| 2022-03-14 | 13.97 | $13.86 | 200 |
| 2022-03-11 | 14.01 | $13.86 | 200 |
| 2022-03-10 | 14.07 | $14.22 | — |
| 2022-03-09 | 14.02 | $14.22 | — |
| 2022-03-08 | 13.96 | $14.22 | — |
| 2022-03-07 | 13.89 | $14.22 | — |
| 2022-03-04 | 13.80 | $14.22 | — |
| 2022-03-03 | 13.70 | $14.22 | 110 |
| 2022-03-02 | 13.58 | $13.57 | — |
| 2022-03-01 | 13.65 | $13.57 | — |
| 2022-02-28 | 13.73 | $13.57 | — |
| 2022-02-25 | 13.84 | $13.57 | — |
| 2022-02-24 | 13.98 | $13.61 | 532 |
| 2022-02-23 | 14.13 | $13.80 | 201 |
| 2022-02-22 | 14.26 | $13.80 | 800 |
| 2022-02-18 | 14.42 | $14.18 | 300 |
| 2022-02-17 | 14.50 | $14.24 | 600 |
| 2022-02-16 | 14.58 | $14.61 | 100 |
| 2022-02-15 | 14.55 | $14.61 | — |
| 2022-02-14 | 14.51 | $14.61 | — |
| 2022-02-11 | 14.47 | $14.61 | 300 |
| 2022-02-10 | 14.42 | $14.73 | 920 |
| 2022-02-09 | 14.32 | $14.38 | 311 |
| 2022-02-08 | 14.32 | $14.12 | 1400 |
| 2022-02-07 | 14.39 | $14.15 | 100 |
| 2022-02-04 | 14.47 | $14.56 | — |
| 2022-02-03 | 14.44 | $14.56 | — |
| 2022-02-02 | 14.40 | $14.56 | — |
| 2022-02-01 | 14.36 | $14.56 | 2800 |
| 2022-01-31 | 14.31 | $14.66 | 1300 |
| 2022-01-28 | 14.21 | $14.31 | 4900 |
| 2022-01-27 | 14.21 | $14.17 | 122 |
| 2022-01-26 | 14.26 | $14.20 | 200 |
| 2022-01-25 | 14.31 | $13.83 | 233 |
| 2022-01-24 | 14.50 | $14.28 | — |
| 2022-01-21 | 14.58 | $14.28 | 400 |
| 2022-01-20 | 14.68 | $14.47 | 600 |
| 2022-01-19 | 14.74 | $14.88 | 200 |
| 2022-01-18 | 14.69 | $14.58 | — |
| 2022-01-14 | 14.72 | $14.58 | 1100 |
| 2022-01-13 | 14.75 | $15.33 | 1000 |
| 2022-01-12 | 14.56 | $15.14 | 100 |
| 2022-01-11 | 14.39 | $14.21 | — |
| 2022-01-10 | 14.48 | $14.21 | 100 |
| 2022-01-07 | 14.59 | $14.37 | 110 |
| 2022-01-06 | 14.67 | $14.22 | 100 |
| 2022-01-05 | 14.82 | $14.24 | 100 |
| 2022-01-04 | 15.00 | $14.59 | 300 |
| 2022-01-03 | 15.11 | $16.38 | 300 |
| 2021-12-31 | 14.68 | $15.11 | 200 |
| 2021-12-30 | 14.55 | $14.75 | — |
| 2021-12-29 | 14.51 | $14.75 | 1000 |
| 2021-12-28 | 14.46 | $14.59 | — |
| 2021-12-27 | 14.46 | $14.59 | 636 |
| 2021-12-23 | 14.46 | $14.49 | — |
| 2021-12-22 | 14.50 | $14.49 | 500 |
| 2021-12-21 | 14.56 | $14.51 | 200 |
| 2021-12-20 | 14.62 | $14.59 | — |
| 2021-12-17 | 14.67 | $14.59 | — |
| 2021-12-16 | 14.74 | $14.59 | 1146 |
| 2021-12-15 | 14.83 | $14.54 | 100 |
| 2021-12-14 | 14.96 | $15.14 | — |
| 2021-12-13 | 14.92 | $15.14 | 100 |
| 2021-12-10 | 14.89 | $15.15 | 600 |
| 2021-12-09 | 14.84 | $15.47 | — |
| 2021-12-08 | 14.69 | $15.47 | 200 |
| 2021-12-07 | 14.51 | $14.54 | — |
| 2021-12-06 | 14.60 | $14.54 | 400 |
| 2021-12-03 | 14.71 | $14.53 | — |
| 2021-12-02 | 14.85 | $14.53 | 500 |
| 2021-12-01 | 15.03 | $14.83 | 1300 |
| 2021-11-30 | 15.16 | $14.77 | 1100 |
| 2021-11-29 | 15.34 | $14.90 | — |
| 2021-11-26 | 15.52 | $14.90 | 400 |
| 2021-11-24 | 15.75 | $15.29 | 200 |
| 2021-11-23 | 15.90 | $15.70 | 100 |
| 2021-11-22 | 15.95 | $15.70 | — |
| 2021-11-19 | 16.02 | $15.70 | 300 |
| 2021-11-18 | 16.10 | $16.01 | 219 |
| 2021-11-17 | 16.10 | $16.31 | — |
| 2021-11-16 | 16.00 | $16.31 | 1300 |
| 2021-11-15 | 15.88 | $16.09 | 1008 |
| 2021-11-12 | 15.80 | $16.08 | 147 |
| 2021-11-11 | 15.71 | $16.39 | 3605 |
| 2021-11-10 | 15.50 | $15.52 | — |
| 2021-11-09 | 15.53 | $15.52 | 400 |
| 2021-11-08 | 15.56 | $15.78 | 1818 |
| 2021-11-05 | 15.53 | $15.54 | — |
| 2021-11-04 | 15.56 | $15.54 | 500 |
| 2021-11-03 | 15.61 | $15.51 | 100 |
| 2021-11-02 | 15.67 | $15.70 | 1100 |
| 2021-11-01 | 15.70 | $15.80 | — |
| 2021-10-29 | 15.70 | $15.80 | 134 |
| 2021-10-28 | 15.71 | $15.63 | 745 |
| 2021-10-27 | 15.77 | $16.00 | — |
| 2021-10-26 | 15.74 | $16.00 | 1000 |
| 2021-10-25 | 15.70 | $16.00 | — |
| 2021-10-22 | 15.66 | $16.00 | — |
| 2021-10-21 | 15.61 | $16.00 | 200 |
| 2021-10-20 | 15.56 | $15.68 | 341 |
| 2021-10-19 | 15.60 | $15.69 | — |
| 2021-10-18 | 15.66 | $15.69 | 300 |
| 2021-10-15 | 15.73 | $16.00 | — |
| 2021-10-14 | 15.73 | $16.00 | 840 |
| 2021-10-13 | 15.74 | $15.84 | 600 |
| 2021-10-12 | 15.80 | $16.09 | — |
| 2021-10-11 | 15.81 | $16.09 | — |
| 2021-10-08 | 15.82 | $16.09 | 200 |
| 2021-10-07 | 15.84 | $15.53 | 1100 |
| 2021-10-06 | 16.06 | $15.62 | 201 |
| 2021-10-05 | 16.29 | $16.13 | 200 |
| 2021-10-04 | 16.43 | $16.01 | 608 |
| 2021-10-01 | 16.63 | $16.24 | — |
| 2021-09-30 | 16.81 | $16.24 | 701 |
| 2021-09-29 | 17.03 | $16.41 | 301 |
| 2021-09-28 | 17.24 | $16.71 | 3601 |
| 2021-09-27 | 17.40 | $17.16 | 406 |
| 2021-09-24 | 17.46 | $17.30 | — |
| 2021-09-23 | 17.48 | $17.30 | — |
| 2021-09-22 | 17.50 | $17.30 | — |
| 2021-09-21 | 17.52 | $17.30 | 100 |
| 2021-09-20 | 17.55 | $16.85 | 800 |
| 2021-09-17 | 17.71 | $17.50 | 702 |
| 2021-09-16 | 17.70 | $17.74 | 135 |
| 2021-09-15 | 17.61 | $17.49 | — |
| 2021-09-14 | 17.56 | $17.49 | — |
| 2021-09-13 | 17.51 | $17.49 | 1217 |
| 2021-09-10 | 17.43 | $17.37 | — |
| 2021-09-09 | 17.37 | $17.37 | 434 |
| 2021-09-08 | 17.30 | $17.49 | — |
| 2021-09-07 | 17.16 | $17.49 | 306 |
| 2021-09-03 | 16.99 | $17.08 | — |
| 2021-09-02 | 16.90 | $17.08 | — |
| 2021-09-01 | 16.80 | $17.08 | 100 |
| 2021-08-31 | 16.66 | $17.05 | 35200 |
| 2021-08-30 | 16.51 | $16.61 | 100 |
| 2021-08-27 | 16.46 | $16.56 | — |
| 2021-08-26 | 16.41 | $16.56 | — |
| 2021-08-25 | 16.35 | $16.56 | 102 |
| 2021-08-24 | 16.28 | $16.66 | 300 |
| 2021-08-23 | 16.17 | $16.02 | — |
| 2021-08-20 | 16.23 | $16.02 | 1831 |
| 2021-08-19 | 16.30 | $15.93 | — |
| 2021-08-18 | 16.42 | $15.93 | — |
| 2021-08-17 | 16.57 | $15.93 | 500 |
| 2021-08-16 | 16.74 | $16.02 | 237 |
| 2021-08-13 | 16.92 | $16.72 | 713 |
| 2021-08-12 | 16.92 | $16.86 | 900 |
| 2021-08-11 | 16.86 | $17.00 | 600 |
| 2021-08-10 | 16.75 | $17.03 | 100 |
| 2021-08-09 | 16.59 | $16.86 | 115 |
| 2021-08-06 | 16.45 | $16.67 | — |
| 2021-08-05 | 16.34 | $16.67 | — |
| 2021-08-04 | 16.20 | $16.67 | 600 |
| 2021-08-03 | 16.04 | $16.05 | — |
| 2021-08-02 | 16.03 | $16.05 | — |
| 2021-07-30 | 16.02 | $16.05 | — |
| 2021-07-29 | 16.01 | $16.05 | — |
| 2021-07-28 | 16.00 | $16.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.99
2026-07-24
Close Price
$21.67
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.97
Average
52.72
Maximum
93.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.99 | $21.67 | 100 |
| 2026-07-23 | 58.99 | $21.67 | 4837 |
| 2026-07-22 | 63.60 | $21.94 | 100 |
| 2026-07-21 | 63.60 | $21.94 | 100 |
| 2026-07-20 | 63.60 | $21.94 | 8784 |
| 2026-07-17 | 70.03 | $22.31 | 900 |
| 2026-07-16 | 70.03 | $22.31 | — |
| 2026-07-15 | 70.03 | $22.31 | 900 |
| 2026-07-14 | 67.68 | $22.00 | 31400 |
| 2026-07-13 | 70.21 | $22.15 | 22433 |
| 2026-07-10 | 39.71 | $20.01 | 100 |
| 2026-07-09 | 39.71 | $20.01 | 100 |
| 2026-07-08 | 39.71 | $20.01 | 100 |
| 2026-07-07 | 39.71 | $20.01 | — |
| 2026-07-06 | 39.71 | $20.01 | 100 |
| 2026-07-02 | 39.71 | $20.01 | 100 |
| 2026-07-01 | 39.71 | $20.01 | 100 |
| 2026-06-30 | 39.71 | $20.01 | 100 |
| 2026-06-29 | 39.71 | $20.01 | 100 |
| 2026-06-26 | 39.71 | $20.01 | 100 |
| 2026-06-25 | 39.71 | $20.01 | 100 |
| 2026-06-24 | 39.71 | $20.01 | 2700 |
| 2026-06-23 | 38.60 | $19.94 | 20728 |
| 2026-06-22 | 53.81 | $21.07 | 100 |
| 2026-06-18 | 53.81 | $21.07 | 100 |
| 2026-06-17 | 53.81 | $21.07 | 100 |
| 2026-06-16 | 51.03 | $20.88 | 5832 |
| 2026-06-15 | 50.28 | $20.83 | 100 |
| 2026-06-12 | 50.28 | $20.83 | 15100 |
| 2026-06-11 | 51.85 | $20.94 | 100 |
| 2026-06-10 | 51.85 | $20.94 | — |
| 2026-06-09 | 51.85 | $20.94 | — |
| 2026-06-08 | 51.85 | $20.94 | — |
| 2026-06-05 | 51.85 | $20.94 | 39519 |
| 2026-06-04 | 67.64 | $22.00 | — |
| 2026-06-03 | 67.64 | $22.00 | 100 |
| 2026-06-02 | 67.64 | $22.00 | 100 |
| 2026-06-01 | 67.64 | $22.00 | 13442 |
| 2026-05-29 | 49.96 | $20.49 | 1005 |
| 2026-05-28 | 47.81 | $20.37 | 100 |
| 2026-05-27 | 47.81 | $20.37 | 100 |
| 2026-05-26 | 47.81 | $20.37 | 100 |
| 2026-05-22 | 47.81 | $20.37 | 100 |
| 2026-05-21 | 47.81 | $20.37 | 100 |
| 2026-05-20 | 47.81 | $20.37 | 1327 |
| 2026-05-19 | 46.69 | $20.29 | 448 |
| 2026-05-18 | 46.69 | $20.29 | 448 |
| 2026-05-15 | 46.69 | $20.29 | 1600 |
| 2026-05-14 | 43.98 | $20.08 | 3900 |
| 2026-05-13 | 43.46 | $20.04 | 35433 |
| 2026-05-12 | 55.46 | $21.02 | 200 |
| 2026-05-11 | 55.46 | $21.02 | 200 |
| 2026-05-08 | 55.46 | $21.02 | 200 |
| 2026-05-07 | 58.42 | $21.23 | 16200 |
| 2026-05-06 | 67.76 | $21.80 | 200 |
| 2026-05-05 | 67.76 | $21.80 | 19048 |
| 2026-05-04 | 72.14 | $22.04 | — |
| 2026-05-01 | 72.14 | $22.04 | 200 |
| 2026-04-30 | 72.14 | $22.04 | 32004 |
| 2026-04-29 | 70.50 | $21.80 | 8022 |
| 2026-04-28 | 75.04 | $22.06 | 18900 |
| 2026-04-27 | 74.86 | $22.03 | 8525 |
| 2026-04-24 | 65.47 | $20.82 | 1200 |
| 2026-04-23 | 65.47 | $20.82 | 1200 |
| 2026-04-22 | 65.47 | $20.82 | 1200 |
| 2026-04-21 | 65.47 | $20.82 | 1200 |
| 2026-04-20 | 65.47 | $20.82 | — |
| 2026-04-17 | 65.47 | $20.82 | 1200 |
| 2026-04-16 | 65.47 | $20.82 | 1249 |
| 2026-04-15 | 69.20 | $21.07 | 1600 |
| 2026-04-14 | 83.04 | $21.84 | 49 |
| 2026-04-13 | 83.04 | $21.84 | 800 |
| 2026-04-10 | 82.46 | $21.70 | 1225 |
| 2026-04-09 | 79.76 | $21.12 | 1100 |
| 2026-04-08 | 77.03 | $20.65 | 5500 |
| 2026-04-07 | 72.00 | $19.99 | 300 |
| 2026-04-06 | 72.23 | $20.00 | 3324 |
| 2026-04-02 | 64.02 | $19.24 | 505 |
| 2026-04-01 | 60.67 | $19.01 | 100 |
| 2026-03-31 | 60.67 | $19.01 | 200 |
| 2026-03-30 | 59.19 | $18.91 | 100 |
| 2026-03-27 | 59.40 | $18.92 | 201 |
| 2026-03-26 | 59.40 | $18.92 | 204 |
| 2026-03-25 | 58.59 | $18.86 | 100 |
| 2026-03-24 | 58.59 | $18.86 | 200 |
| 2026-03-23 | 51.80 | $18.39 | 100 |
| 2026-03-20 | 51.80 | $18.39 | 100 |
| 2026-03-19 | 54.55 | $18.55 | — |
| 2026-03-18 | 54.55 | $18.55 | 100 |
| 2026-03-17 | 54.55 | $18.55 | 100 |
| 2026-03-16 | 54.55 | $18.55 | — |
| 2026-03-13 | 54.55 | $18.55 | 100 |
| 2026-03-12 | 54.55 | $18.55 | 101 |
| 2026-03-11 | 60.28 | $18.94 | 200 |
| 2026-03-10 | 59.76 | $18.89 | 540 |
| 2026-03-09 | 53.98 | $18.38 | 200 |
| 2026-03-06 | 62.13 | $18.87 | 202 |
| 2026-03-05 | 69.90 | $19.25 | 6000 |
| 2026-03-04 | 52.30 | $18.07 | 100 |
| 2026-03-03 | 52.30 | $18.07 | 201 |
| 2026-03-02 | 65.48 | $18.52 | 100 |
| 2026-02-27 | 65.48 | $18.52 | 103 |
| 2026-02-26 | 65.30 | $18.51 | 200 |
| 2026-02-25 | 65.30 | $18.51 | 200 |
| 2026-02-24 | 65.30 | $18.51 | 200 |
| 2026-02-23 | 65.30 | $18.51 | 531 |
| 2026-02-20 | 73.52 | $18.78 | 300 |
| 2026-02-19 | 67.11 | $18.34 | — |
| 2026-02-18 | 67.11 | $18.34 | 200 |
| 2026-02-17 | 69.53 | $18.41 | — |
| 2026-02-13 | 69.53 | $18.41 | — |
| 2026-02-12 | 69.53 | $18.41 | — |
| 2026-02-11 | 69.53 | $18.41 | 1201 |
| 2026-02-10 | 76.58 | $18.63 | — |
| 2026-02-09 | 76.58 | $18.63 | 417 |
| 2026-02-06 | 72.98 | $18.31 | — |
| 2026-02-05 | 72.98 | $18.31 | 100 |
| 2026-02-04 | 72.98 | $18.31 | 306 |
| 2026-02-03 | 68.59 | $17.97 | 1202 |
| 2026-02-02 | 76.20 | $18.19 | 100 |
| 2026-01-30 | 76.20 | $18.19 | — |
| 2026-01-29 | 76.20 | $18.19 | 100 |
| 2026-01-28 | 76.20 | $18.19 | 1000 |
| 2026-01-27 | 76.20 | $18.19 | 8000 |
| 2026-01-26 | 76.80 | $18.21 | 100 |
| 2026-01-23 | 76.80 | $18.21 | 100 |
| 2026-01-22 | 76.80 | $18.21 | 100 |
| 2026-01-21 | 76.80 | $18.21 | 104 |
| 2026-01-20 | 86.52 | $18.56 | 1500 |
| 2026-01-16 | 83.92 | $18.09 | 10724 |
| 2026-01-15 | 83.41 | $18.01 | 700 |
| 2026-01-14 | 83.41 | $18.01 | 1903 |
| 2026-01-13 | 74.84 | $17.07 | 100 |
| 2026-01-12 | 74.84 | $17.07 | 102 |
| 2026-01-09 | 67.62 | $16.62 | 200 |
| 2026-01-08 | 67.62 | $16.62 | 200 |
| 2026-01-07 | 67.62 | $16.62 | 200 |
| 2026-01-06 | 67.62 | $16.62 | — |
| 2026-01-05 | 67.62 | $16.62 | 200 |
| 2026-01-02 | 67.62 | $16.62 | 200 |
| 2025-12-31 | 67.62 | $16.62 | 2001 |
| 2025-12-30 | 76.10 | $16.87 | 2810 |
| 2025-12-29 | 70.82 | $16.49 | 200 |
| 2025-12-26 | 70.82 | $16.49 | 100 |
| 2025-12-24 | 70.82 | $16.49 | — |
| 2025-12-23 | 70.82 | $16.49 | 100 |
| 2025-12-22 | 70.82 | $16.49 | 115 |
| 2025-12-19 | 63.20 | $16.03 | 3 |
| 2025-12-18 | 63.20 | $16.03 | 3 |
| 2025-12-17 | 63.53 | $16.04 | 241 |
| 2025-12-16 | 57.98 | $15.77 | 17 |
| 2025-12-15 | 57.98 | $15.77 | 200 |
| 2025-12-12 | 63.11 | $15.93 | 317 |
| 2025-12-11 | 57.27 | $15.67 | — |
| 2025-12-10 | 57.27 | $15.67 | 400 |
| 2025-12-09 | 54.26 | $15.55 | — |
| 2025-12-08 | 54.26 | $15.55 | 100 |
| 2025-12-05 | 54.26 | $15.55 | 100 |
| 2025-12-04 | 54.26 | $15.55 | 500 |
| 2025-12-03 | 51.22 | $15.42 | 100 |
| 2025-12-02 | 51.22 | $15.42 | — |
| 2025-12-01 | 51.22 | $15.42 | 100 |
| 2025-11-28 | 51.22 | $15.42 | — |
| 2025-11-26 | 51.22 | $15.42 | 500 |
| 2025-11-25 | 35.72 | $14.81 | — |
| 2025-11-24 | 35.72 | $14.81 | 100 |
| 2025-11-21 | 35.72 | $14.81 | 100 |
| 2025-11-20 | 35.72 | $14.81 | 2600 |
| 2025-11-19 | 51.12 | $15.52 | 100 |
| 2025-11-18 | 51.12 | $15.52 | 200 |
| 2025-11-17 | 64.56 | $15.90 | 100 |
| 2025-11-14 | 64.56 | $15.90 | 100 |
| 2025-11-13 | 64.56 | $15.90 | 100 |
| 2025-11-12 | 64.56 | $15.90 | 100 |
| 2025-11-11 | 64.56 | $15.90 | 100 |
| 2025-11-10 | 64.56 | $15.90 | 111 |
| 2025-11-07 | 57.93 | $15.59 | 100 |
| 2025-11-06 | 57.93 | $15.59 | 100 |
| 2025-11-05 | 61.62 | $15.70 | 100 |
| 2025-11-04 | 61.62 | $15.70 | 100 |
| 2025-11-03 | 61.62 | $15.70 | 100 |
| 2025-10-31 | 61.62 | $15.70 | 100 |
| 2025-10-30 | 61.62 | $15.70 | 100 |
| 2025-10-29 | 61.62 | $15.70 | 600 |
| 2025-10-28 | 64.08 | $15.79 | 1015 |
| 2025-10-27 | 63.62 | $15.76 | — |
| 2025-10-24 | 63.62 | $15.76 | 2048 |
| 2025-10-23 | 59.40 | $15.49 | — |
| 2025-10-22 | 59.40 | $15.49 | — |
| 2025-10-21 | 59.40 | $15.49 | — |
| 2025-10-20 | 59.40 | $15.49 | — |
| 2025-10-17 | 59.40 | $15.49 | — |
| 2025-10-16 | 59.40 | $15.49 | — |
| 2025-10-15 | 59.40 | $15.49 | 100 |
| 2025-10-14 | 42.74 | $14.52 | — |
| 2025-10-13 | 42.74 | $14.52 | 125 |
| 2025-10-10 | 68.73 | $15.51 | 225 |
| 2025-10-09 | 67.98 | $15.47 | — |
| 2025-10-08 | 67.98 | $15.47 | 300 |
| 2025-10-07 | 67.45 | $15.44 | 100 |
| 2025-10-06 | 38.14 | $14.53 | — |
| 2025-10-03 | 38.14 | $14.53 | — |
| 2025-10-02 | 38.14 | $14.53 | 102 |
| 2025-10-01 | 40.19 | $14.59 | — |
| 2025-09-30 | 40.19 | $14.59 | 300 |
| 2025-09-29 | 38.19 | $14.55 | 127 |
| 2025-09-26 | 51.16 | $14.87 | — |
| 2025-09-25 | 51.16 | $14.87 | — |
| 2025-09-24 | 51.16 | $14.87 | 400 |
| 2025-09-23 | 63.24 | $15.08 | — |
| 2025-09-22 | 63.24 | $15.08 | 7013 |
| 2025-09-19 | 65.23 | $15.11 | — |
| 2025-09-18 | 65.23 | $15.11 | — |
| 2025-09-17 | 65.23 | $15.11 | 800 |
| 2025-09-16 | 50.59 | $14.78 | — |
| 2025-09-15 | 50.59 | $14.78 | 300 |
| 2025-09-12 | 50.59 | $14.78 | — |
| 2025-09-11 | 50.59 | $14.78 | — |
| 2025-09-10 | 50.59 | $14.78 | — |
| 2025-09-09 | 50.59 | $14.78 | — |
| 2025-09-08 | 50.59 | $14.78 | — |
| 2025-09-05 | 50.59 | $14.78 | — |
| 2025-09-04 | 50.59 | $14.78 | — |
| 2025-09-03 | 50.59 | $14.78 | 500 |
| 2025-09-02 | 75.32 | $15.21 | 400 |
| 2025-08-29 | 75.32 | $15.21 | 400 |
| 2025-08-28 | 73.70 | $15.15 | — |
| 2025-08-27 | 73.70 | $15.15 | — |
| 2025-08-26 | 73.70 | $15.15 | — |
| 2025-08-25 | 73.70 | $15.15 | — |
| 2025-08-22 | 73.70 | $15.15 | 1000 |
| 2025-08-21 | 73.70 | $15.15 | 1000 |
| 2025-08-20 | 73.70 | $15.15 | 1000 |
| 2025-08-19 | 73.70 | $15.15 | 2600 |
| 2025-08-18 | 75.90 | $15.19 | 720 |
| 2025-08-15 | 79.87 | $15.26 | 400 |
| 2025-08-14 | 78.97 | $15.20 | 734 |
| 2025-08-13 | 90.43 | $15.38 | 100 |
| 2025-08-12 | 89.81 | $15.30 | — |
| 2025-08-11 | 89.81 | $15.30 | — |
| 2025-08-08 | 89.81 | $15.30 | 1000 |
| 2025-08-07 | 93.74 | $15.36 | 306 |
| 2025-08-06 | 87.32 | $14.63 | — |
| 2025-08-05 | 87.32 | $14.63 | 100 |
| 2025-08-04 | 79.55 | $14.33 | — |
| 2025-08-01 | 79.55 | $14.33 | — |
| 2025-07-31 | 79.55 | $14.33 | 300 |
| 2025-07-30 | 78.41 | $14.30 | 813 |
| 2025-07-29 | 75.38 | $14.23 | — |
| 2025-07-28 | 75.38 | $14.23 | — |
| 2025-07-25 | 75.38 | $14.23 | — |
| 2025-07-24 | 75.38 | $14.23 | — |
| 2025-07-23 | 75.38 | $14.23 | — |
| 2025-07-22 | 75.38 | $14.23 | — |
| 2025-07-21 | 75.38 | $14.23 | — |
| 2025-07-18 | 75.38 | $14.23 | — |
| 2025-07-17 | 75.38 | $14.23 | — |
| 2025-07-16 | 75.38 | $14.23 | 300 |
| 2025-07-15 | 78.20 | $14.26 | — |
| 2025-07-14 | 78.20 | $14.26 | — |
| 2025-07-11 | 78.20 | $14.26 | — |
| 2025-07-10 | 78.20 | $14.26 | — |
| 2025-07-09 | 78.20 | $14.26 | 100 |
| 2025-07-08 | 64.54 | $13.86 | — |
| 2025-07-07 | 64.54 | $13.86 | — |
| 2025-07-03 | 64.54 | $13.86 | — |
| 2025-07-02 | 64.54 | $13.86 | — |
| 2025-07-01 | 64.54 | $13.86 | — |
| 2025-06-30 | 64.54 | $13.86 | — |
| 2025-06-27 | 64.54 | $13.86 | — |
| 2025-06-26 | 64.54 | $13.86 | — |
| 2025-06-25 | 64.54 | $13.86 | — |
| 2025-06-24 | 64.54 | $13.86 | — |
| 2025-06-23 | 64.54 | $13.86 | — |
| 2025-06-20 | 64.54 | $13.86 | — |
| 2025-06-18 | 64.54 | $13.86 | — |
| 2025-06-17 | 64.54 | $13.86 | — |
| 2025-06-16 | 64.54 | $13.86 | — |
| 2025-06-13 | 64.54 | $13.86 | — |
| 2025-06-12 | 64.54 | $13.86 | — |
| 2025-06-11 | 64.54 | $13.86 | — |
| 2025-06-10 | 64.54 | $13.86 | 500 |
| 2025-06-09 | 76.79 | $14.13 | — |
| 2025-06-06 | 76.79 | $14.13 | — |
| 2025-06-05 | 76.79 | $14.13 | — |
| 2025-06-04 | 76.79 | $14.13 | — |
| 2025-06-03 | 76.79 | $14.13 | — |
| 2025-06-02 | 76.79 | $14.13 | — |
| 2025-05-30 | 76.79 | $14.13 | — |
| 2025-05-29 | 76.79 | $14.13 | — |
| 2025-05-28 | 76.79 | $14.13 | 1033 |
| 2025-05-27 | 76.79 | $14.13 | — |
| 2025-05-23 | 76.79 | $14.13 | — |
| 2025-05-22 | 76.79 | $14.13 | — |
| 2025-05-21 | 76.79 | $14.13 | — |
| 2025-05-20 | 76.79 | $14.13 | 2900 |
| 2025-05-19 | 71.76 | $13.61 | — |
| 2025-05-16 | 71.76 | $13.61 | — |
| 2025-05-15 | 71.76 | $13.61 | — |
| 2025-05-14 | 71.76 | $13.61 | — |
| 2025-05-13 | 71.76 | $13.61 | — |
| 2025-05-12 | 71.76 | $13.61 | — |
| 2025-05-09 | 71.76 | $13.61 | — |
| 2025-05-08 | 71.97 | $13.62 | 2900 |
| 2025-05-07 | 63.97 | $12.82 | — |
| 2025-05-06 | 63.97 | $12.82 | 100 |
| 2025-05-05 | 56.21 | $12.27 | — |
| 2025-05-02 | 56.21 | $12.27 | — |
| 2025-05-01 | 56.21 | $12.27 | — |
| 2025-04-30 | 56.21 | $12.27 | — |
| 2025-04-29 | 56.21 | $12.27 | — |
| 2025-04-28 | 56.21 | $12.27 | — |
| 2025-04-25 | 56.21 | $12.27 | 1547 |
| 2025-04-24 | 54.47 | $12.13 | — |
| 2025-04-23 | 54.47 | $12.13 | 1900 |
| 2025-04-22 | 67.44 | $12.88 | — |
| 2025-04-21 | 67.44 | $12.88 | 300 |
| 2025-04-17 | 35.79 | $11.16 | — |
| 2025-04-16 | 35.79 | $11.16 | — |
| 2025-04-15 | 35.79 | $11.16 | — |
| 2025-04-14 | 35.79 | $11.16 | — |
| 2025-04-11 | 35.79 | $11.16 | 1000 |
| 2025-04-10 | 24.57 | $10.82 | — |
| 2025-04-09 | 24.57 | $10.82 | — |
| 2025-04-08 | 24.57 | $10.82 | 925 |
| 2025-04-07 | 27.08 | $11.03 | — |
| 2025-04-04 | 27.08 | $11.03 | 1600 |
| 2025-04-03 | 34.47 | $11.52 | 600 |
| 2025-04-02 | 20.08 | $11.18 | 400 |
| 2025-04-01 | 27.98 | $11.64 | — |
| 2025-03-31 | 27.98 | $11.64 | — |
| 2025-03-28 | 27.98 | $11.64 | — |
| 2025-03-27 | 27.98 | $11.64 | — |
| 2025-03-26 | 27.98 | $11.64 | — |
| 2025-03-25 | 27.98 | $11.64 | — |
| 2025-03-24 | 27.98 | $11.64 | — |
| 2025-03-21 | 27.98 | $11.64 | — |
| 2025-03-20 | 27.98 | $11.64 | — |
| 2025-03-19 | 27.98 | $11.64 | — |
| 2025-03-18 | 27.98 | $11.64 | 1000 |
| 2025-03-17 | 25.44 | $11.57 | 200 |
| 2025-03-14 | 23.61 | $11.52 | 1010 |
| 2025-03-13 | 13.54 | $11.27 | — |
| 2025-03-12 | 13.54 | $11.27 | — |
| 2025-03-11 | 13.61 | $11.28 | 1000 |
| 2025-03-10 | 17.10 | $11.73 | 200 |
| 2025-03-07 | 17.68 | $11.79 | — |
| 2025-03-06 | 17.68 | $11.79 | — |
| 2025-03-05 | 17.68 | $11.79 | 200 |
| 2025-03-04 | 27.03 | $12.51 | — |
| 2025-03-03 | 27.03 | $12.51 | 100 |
| 2025-02-28 | 27.21 | $12.52 | 8610 |
| 2025-02-27 | 30.72 | $12.70 | — |
| 2025-02-26 | 30.72 | $12.70 | — |
| 2025-02-25 | 30.72 | $12.70 | — |
| 2025-02-24 | 30.72 | $12.70 | — |
| 2025-02-21 | 30.72 | $12.70 | — |
| 2025-02-20 | 30.72 | $12.70 | — |
| 2025-02-19 | 30.72 | $12.70 | — |
| 2025-02-18 | 30.72 | $12.70 | — |
| 2025-02-14 | 30.72 | $12.70 | — |
| 2025-02-13 | 30.72 | $12.70 | — |
| 2025-02-12 | 30.72 | $12.70 | 300 |
| 2025-02-11 | 30.72 | $12.70 | — |
| 2025-02-10 | 30.72 | $12.70 | — |
| 2025-02-07 | 30.72 | $12.70 | 114 |
| 2025-02-06 | 25.80 | $12.51 | — |
| 2025-02-05 | 25.80 | $12.51 | — |
| 2025-02-04 | 25.80 | $12.51 | 200 |
| 2025-02-03 | 11.97 | $12.02 | 804 |
| 2025-01-31 | 30.46 | $13.70 | — |
| 2025-01-30 | 30.46 | $13.70 | — |
| 2025-01-29 | 30.46 | $13.70 | — |
| 2025-01-28 | 30.46 | $13.70 | — |
| 2025-01-27 | 30.46 | $13.70 | 402 |
| 2025-01-24 | 30.46 | $13.70 | — |
| 2025-01-23 | 30.46 | $13.70 | — |
| 2025-01-22 | 30.46 | $13.70 | — |
| 2025-01-21 | 30.46 | $13.70 | 501 |
| 2025-01-17 | 23.35 | $13.54 | — |
| 2025-01-16 | 23.35 | $13.54 | — |
| 2025-01-15 | 23.35 | $13.54 | — |
| 2025-01-14 | 23.35 | $13.54 | — |
| 2025-01-13 | 23.35 | $13.54 | — |
| 2025-01-10 | 23.35 | $13.54 | 300 |
| 2025-01-08 | 31.48 | $14.09 | — |
| 2025-01-07 | 31.48 | $14.09 | — |
| 2025-01-06 | 31.48 | $14.09 | — |
| 2025-01-03 | 31.48 | $14.09 | 601 |
| 2025-01-02 | 28.54 | $14.01 | 1400 |
| 2024-12-31 | 18.55 | $13.77 | — |
| 2024-12-30 | 18.55 | $13.77 | — |
| 2024-12-27 | 18.55 | $13.77 | — |
| 2024-12-26 | 18.55 | $13.77 | — |
| 2024-12-24 | 18.55 | $13.77 | — |
| 2024-12-23 | 18.55 | $13.77 | — |
| 2024-12-20 | 18.63 | $13.78 | 100 |
| 2024-12-19 | 19.59 | $13.90 | — |
| 2024-12-18 | 19.59 | $13.90 | 146 |
| 2024-12-17 | 23.95 | $14.37 | — |
| 2024-12-16 | 23.95 | $14.37 | 701 |
| 2024-12-13 | 31.14 | $14.91 | — |
| 2024-12-12 | 31.14 | $14.91 | — |
| 2024-12-11 | 31.14 | $14.91 | 1025 |
| 2024-12-10 | 32.54 | $15.00 | — |
| 2024-12-09 | 32.54 | $15.00 | — |
| 2024-12-06 | 32.54 | $15.00 | — |
| 2024-12-05 | 32.54 | $15.00 | — |
| 2024-12-04 | 32.54 | $15.00 | — |
| 2024-12-03 | 32.54 | $15.00 | 612 |
| 2024-12-02 | 33.27 | $15.06 | 203 |
| 2024-11-29 | 53.11 | $16.11 | — |
| 2024-11-27 | 53.11 | $16.11 | — |
| 2024-11-26 | 53.11 | $16.11 | — |
| 2024-11-25 | 53.11 | $16.11 | — |
| 2024-11-22 | 53.11 | $16.11 | — |
| 2024-11-21 | 53.11 | $16.11 | — |
| 2024-11-20 | 53.11 | $16.11 | — |
| 2024-11-19 | 53.11 | $16.11 | 8224 |
| 2024-11-18 | 43.79 | $15.67 | — |
| 2024-11-15 | 43.79 | $15.67 | — |
| 2024-11-14 | 43.79 | $15.67 | — |
| 2024-11-13 | 43.79 | $15.67 | — |
| 2024-11-12 | 43.79 | $15.67 | 116 |
| 2024-11-11 | 39.11 | $15.45 | — |
| 2024-11-08 | 39.11 | $15.45 | — |
| 2024-11-07 | 39.11 | $15.45 | 301 |
| 2024-11-06 | 52.82 | $16.25 | 1100 |
| 2024-11-05 | 52.43 | $16.23 | 100 |
| 2024-11-04 | 49.61 | $16.09 | — |
| 2024-11-01 | 49.61 | $16.09 | — |
| 2024-10-31 | 49.61 | $16.09 | — |
| 2024-10-30 | 49.61 | $16.09 | 1200 |
| 2024-10-29 | 54.28 | $16.34 | — |
| 2024-10-28 | 54.28 | $16.34 | — |
| 2024-10-25 | 54.28 | $16.34 | 300 |
| 2024-10-24 | 72.86 | $17.13 | — |
| 2024-10-23 | 72.86 | $17.13 | — |
| 2024-10-22 | 72.86 | $17.13 | — |
| 2024-10-21 | 72.86 | $17.13 | — |
| 2024-10-18 | 72.86 | $17.13 | 11400 |
| 2024-10-17 | 72.86 | $17.13 | 5100 |
| 2024-10-16 | 72.86 | $17.13 | 1100 |
| 2024-10-15 | 72.86 | $17.13 | 6000 |
| 2024-10-14 | 68.52 | $16.65 | — |
| 2024-10-11 | 68.52 | $16.65 | 6200 |
| 2024-10-10 | 68.52 | $16.65 | 6000 |
| 2024-10-09 | 68.24 | $16.62 | 11100 |
| 2024-10-08 | 65.19 | $16.30 | 3600 |
| 2024-10-07 | 65.19 | $16.30 | 2822 |
| 2024-10-04 | 66.27 | $16.36 | 2507 |
| 2024-10-03 | 69.74 | $16.55 | 5900 |
| 2024-10-02 | 68.67 | $16.42 | 4230 |
| 2024-10-01 | 66.88 | $16.21 | 4400 |
| 2024-09-30 | 62.53 | $15.76 | 2900 |
| 2024-09-27 | 69.26 | $16.11 | 11400 |
| 2024-09-26 | 69.26 | $16.11 | 540 |
| 2024-09-25 | 67.26 | $15.89 | 2102 |
| 2024-09-24 | 62.40 | $15.43 | 9400 |
| 2024-09-23 | 75.61 | $16.00 | 15200 |
| 2024-09-20 | 75.61 | $16.00 | 10400 |
| 2024-09-19 | 78.23 | $16.10 | 7600 |
| 2024-09-18 | 73.52 | $15.56 | — |
| 2024-09-17 | 73.52 | $15.56 | 5200 |
| 2024-09-16 | 73.52 | $15.56 | 8814 |
| 2024-09-13 | 71.46 | $15.35 | 7214 |
| 2024-09-12 | 69.87 | $15.20 | 2300 |
| 2024-09-11 | 65.90 | $14.87 | 800 |
| 2024-09-10 | 65.90 | $14.87 | 3400 |
| 2024-09-09 | 65.90 | $14.87 | 1900 |
| 2024-09-06 | 63.67 | $14.69 | 4500 |
| 2024-09-05 | 63.67 | $14.69 | 3200 |
| 2024-09-04 | 63.67 | $14.69 | 4900 |
| 2024-09-03 | 63.67 | $14.69 | — |
| 2024-08-30 | 63.67 | $14.69 | 100 |
| 2024-08-29 | 66.48 | $14.84 | — |
| 2024-08-28 | 66.48 | $14.84 | — |
| 2024-08-27 | 66.48 | $14.84 | — |
| 2024-08-26 | 66.48 | $14.84 | 200 |
| 2024-08-23 | 64.97 | $14.66 | 400 |
| 2024-08-22 | 62.46 | $14.38 | 501 |
| 2024-08-21 | 61.43 | $14.27 | 600 |
| 2024-08-20 | 61.25 | $14.25 | 418 |
| 2024-08-19 | 59.61 | $14.07 | 1400 |
| 2024-08-16 | 59.61 | $14.07 | 1227 |
| 2024-08-15 | 59.99 | $14.10 | 2000 |
| 2024-08-14 | 59.99 | $14.10 | — |
| 2024-08-13 | 59.99 | $14.10 | 740 |
| 2024-08-12 | 60.43 | $14.14 | 1400 |
| 2024-08-09 | 25.29 | $11.46 | 900 |
| 2024-08-08 | 25.29 | $11.46 | 2200 |
| 2024-08-07 | 25.29 | $11.46 | 1100 |
| 2024-08-06 | 25.29 | $11.46 | 4200 |
| 2024-08-05 | 25.29 | $11.46 | 300 |
| 2024-08-02 | 71.48 | $13.98 | 1300 |
| 2024-08-01 | 71.48 | $13.98 | 101 |
| 2024-07-31 | 64.23 | $13.67 | — |
| 2024-07-30 | 64.23 | $13.67 | — |
| 2024-07-29 | 64.23 | $13.67 | — |
| 2024-07-26 | 64.23 | $13.67 | — |
| 2024-07-25 | 64.23 | $13.67 | — |
| 2024-07-24 | 64.23 | $13.67 | — |
| 2024-07-23 | 64.23 | $13.67 | — |
| 2024-07-22 | 64.23 | $13.67 | 100 |
| 2024-07-19 | 72.07 | $13.87 | — |
| 2024-07-18 | 72.07 | $13.87 | — |
| 2024-07-17 | 72.07 | $13.87 | — |
| 2024-07-16 | 72.07 | $13.87 | 1900 |
| 2024-07-15 | 62.08 | $13.34 | — |
| 2024-07-12 | 62.08 | $13.34 | — |
| 2024-07-11 | 62.08 | $13.34 | 301 |
| 2024-07-10 | 61.41 | $13.31 | — |
| 2024-07-09 | 61.41 | $13.31 | — |
| 2024-07-08 | 61.41 | $13.31 | — |
| 2024-07-05 | 61.41 | $13.31 | — |
| 2024-07-03 | 61.41 | $13.31 | 100 |
| 2024-07-02 | 60.13 | $13.24 | 1000 |
| 2024-07-01 | 32.75 | $12.33 | — |
| 2024-06-28 | 32.75 | $12.33 | — |
| 2024-06-27 | 32.75 | $12.33 | 100 |
| 2024-06-26 | 61.33 | $13.05 | — |
| 2024-06-25 | 61.33 | $13.05 | — |
| 2024-06-24 | 61.33 | $13.05 | 100 |
| 2024-06-21 | 61.33 | $13.05 | 300 |
| 2024-06-20 | 56.62 | $12.94 | — |
| 2024-06-18 | 56.62 | $12.94 | — |
| 2024-06-17 | 56.62 | $12.94 | — |
| 2024-06-14 | 56.62 | $12.94 | 500 |
| 2024-06-13 | 53.24 | $12.86 | — |
| 2024-06-12 | 53.24 | $12.86 | 600 |
| 2024-06-11 | 71.42 | $13.15 | — |
| 2024-06-10 | 71.42 | $13.15 | — |
| 2024-06-07 | 71.42 | $13.15 | — |
| 2024-06-06 | 71.42 | $13.15 | — |
| 2024-06-05 | 71.42 | $13.15 | — |
| 2024-06-04 | 71.42 | $13.15 | — |
| 2024-06-03 | 71.42 | $13.15 | — |
| 2024-05-31 | 71.42 | $13.15 | — |
| 2024-05-30 | 71.42 | $13.15 | — |
| 2024-05-29 | 71.42 | $13.15 | — |
| 2024-05-28 | 71.42 | $13.15 | 200 |
| 2024-05-24 | 62.99 | $12.81 | — |
| 2024-05-23 | 62.99 | $12.81 | — |
| 2024-05-22 | 62.99 | $12.81 | — |
| 2024-05-21 | 62.99 | $12.81 | — |
| 2024-05-20 | 62.99 | $12.81 | — |
| 2024-05-17 | 62.99 | $12.81 | — |
| 2024-05-16 | 62.99 | $12.81 | — |
| 2024-05-15 | 62.99 | $12.81 | 1000 |
| 2024-05-14 | 60.73 | $12.71 | 2913 |
| 2024-05-13 | 57.53 | $12.58 | — |
| 2024-05-10 | 57.53 | $12.58 | 100 |
| 2024-05-09 | 75.47 | $13.00 | 3808 |
| 2024-05-08 | 58.98 | $12.43 | 8700 |
| 2024-05-07 | 58.98 | $12.43 | 2100 |
| 2024-05-06 | 58.98 | $12.43 | 1300 |
| 2024-05-03 | 58.98 | $12.43 | 609 |
| 2024-05-02 | 42.39 | $12.13 | 2300 |
| 2024-05-01 | 52.48 | $12.28 | — |
| 2024-04-30 | 52.48 | $12.28 | 4500 |
| 2024-04-29 | 52.48 | $12.28 | 12100 |
| 2024-04-26 | 52.48 | $12.28 | — |
| 2024-04-25 | 52.48 | $12.28 | — |
| 2024-04-24 | 52.48 | $12.28 | 1000 |
| 2024-04-23 | 52.48 | $12.28 | 2700 |
| 2024-04-22 | 52.48 | $12.28 | — |
| 2024-04-19 | 52.48 | $12.28 | 8700 |
| 2024-04-18 | 48.35 | $12.20 | 6200 |
| 2024-04-17 | 48.35 | $12.20 | 5600 |
| 2024-04-16 | 48.35 | $12.20 | 3200 |
| 2024-04-15 | 44.19 | $12.12 | 900 |
| 2024-04-12 | 44.19 | $12.12 | 800 |
| 2024-04-11 | 44.19 | $12.12 | 4011 |
| 2024-04-10 | 56.97 | $12.38 | 11400 |
| 2024-04-09 | 56.97 | $12.38 | — |
| 2024-04-08 | 56.97 | $12.38 | 400 |
| 2024-04-05 | 56.97 | $12.38 | 400 |
| 2024-04-04 | 56.97 | $12.38 | 500 |
| 2024-04-03 | 56.97 | $12.38 | 2400 |
| 2024-04-02 | 56.97 | $12.38 | 700 |
| 2024-04-01 | 56.97 | $12.38 | 7701 |
| 2024-03-28 | 64.06 | $12.53 | 5200 |
| 2024-03-27 | 64.06 | $12.53 | 1700 |
| 2024-03-26 | 64.06 | $12.53 | 100 |
| 2024-03-25 | 63.27 | $12.50 | — |
| 2024-03-22 | 63.27 | $12.50 | 2800 |
| 2024-03-21 | 63.27 | $12.50 | 400 |
| 2024-03-20 | 60.83 | $12.40 | 3200 |
| 2024-03-19 | 60.83 | $12.40 | 2400 |
| 2024-03-18 | 61.20 | $12.41 | 2900 |
| 2024-03-15 | 58.84 | $12.31 | 2200 |
| 2024-03-14 | 58.84 | $12.31 | 1925 |
| 2024-03-13 | 48.71 | $11.95 | 2800 |
| 2024-03-12 | 48.71 | $11.95 | 3100 |
| 2024-03-11 | 48.71 | $11.95 | 9900 |
| 2024-03-08 | 50.18 | $12.00 | 8000 |
| 2024-03-07 | 38.54 | $11.67 | 18614 |
| 2024-03-06 | 63.88 | $12.26 | 1100 |
| 2024-03-05 | 63.88 | $12.26 | 1700 |
| 2024-03-04 | 63.88 | $12.26 | 3800 |
| 2024-03-01 | 80.89 | $12.48 | 2100 |
| 2024-02-29 | 80.89 | $12.48 | 3000 |
| 2024-02-28 | 80.89 | $12.48 | 4200 |
| 2024-02-27 | 80.89 | $12.48 | — |
| 2024-02-26 | 80.89 | $12.48 | — |
| 2024-02-23 | 80.89 | $12.48 | 3100 |
| 2024-02-22 | 79.23 | $12.39 | 500 |
| 2024-02-21 | 73.97 | $12.17 | — |
| 2024-02-20 | 73.97 | $12.17 | — |
| 2024-02-16 | 73.97 | $12.17 | 2400 |
| 2024-02-15 | 73.97 | $12.17 | — |
| 2024-02-14 | 73.97 | $12.17 | 600 |
| 2024-02-13 | 73.97 | $12.17 | 1700 |
| 2024-02-12 | 73.97 | $12.17 | 1200 |
| 2024-02-09 | 73.97 | $12.17 | 1034 |
| 2024-02-08 | 75.11 | $12.19 | — |
| 2024-02-07 | 75.11 | $12.19 | — |
| 2024-02-06 | 75.11 | $12.19 | 500 |
| 2024-02-05 | 75.11 | $12.19 | 900 |
| 2024-02-02 | 75.11 | $12.19 | 2334 |
| 2024-02-01 | 74.50 | $12.15 | 500 |
| 2024-01-31 | 75.83 | $12.18 | 1749 |
| 2024-01-30 | 72.92 | $11.99 | 700 |
| 2024-01-29 | 74.26 | $12.02 | 1500 |
| 2024-01-26 | 69.89 | $11.77 | 800 |
| 2024-01-25 | 69.89 | $11.77 | 413 |
| 2024-01-24 | 65.67 | $11.57 | 3600 |
| 2024-01-23 | 65.67 | $11.57 | 1220 |
| 2024-01-22 | 50.74 | $11.09 | 1200 |
| 2024-01-19 | 50.74 | $11.09 | 400 |
| 2024-01-18 | 50.74 | $11.09 | 1026 |
| 2024-01-17 | 58.46 | $11.26 | 1200 |
| 2024-01-16 | 58.46 | $11.26 | 400 |
| 2024-01-12 | 58.46 | $11.26 | 4310 |
| 2024-01-11 | 69.06 | $11.46 | 1500 |
| 2024-01-10 | 69.06 | $11.46 | 1000 |
| 2024-01-09 | 69.06 | $11.46 | 1300 |
| 2024-01-08 | 69.06 | $11.46 | 300 |
| 2024-01-05 | 69.06 | $11.46 | 700 |
| 2024-01-04 | 69.06 | $11.46 | 700 |
| 2024-01-03 | 69.06 | $11.46 | 5300 |
| 2024-01-02 | 69.06 | $11.46 | 800 |
| 2023-12-29 | 69.06 | $11.46 | 2400 |
| 2023-12-28 | 64.61 | $11.24 | 500 |
| 2023-12-27 | 64.61 | $11.24 | 1300 |
| 2023-12-26 | 64.61 | $11.24 | — |
| 2023-12-22 | 64.61 | $11.24 | 3004 |
| 2023-12-21 | 66.02 | $11.28 | 500 |
| 2023-12-20 | 66.02 | $11.28 | 1400 |
| 2023-12-19 | 68.02 | $11.34 | 1000 |
| 2023-12-18 | 67.56 | $11.31 | 2400 |
| 2023-12-15 | 73.70 | $11.49 | 1200 |
| 2023-12-14 | 73.70 | $11.49 | 1300 |
| 2023-12-13 | 68.88 | $11.15 | 500 |
| 2023-12-12 | 60.84 | $10.75 | 2100 |
| 2023-12-11 | 60.84 | $10.75 | 1348 |
| 2023-12-08 | 64.61 | $10.85 | — |
| 2023-12-07 | 64.61 | $10.85 | 2100 |
| 2023-12-06 | 64.61 | $10.85 | 12400 |
| 2023-12-05 | 64.61 | $10.85 | 6900 |
| 2023-12-04 | 64.61 | $10.85 | 3400 |
| 2023-12-01 | 59.80 | $10.60 | — |
| 2023-11-30 | 59.80 | $10.60 | 20400 |
| 2023-11-29 | 54.68 | $10.37 | 3600 |
| 2023-11-28 | 55.56 | $10.40 | 2000 |
| 2023-11-27 | 55.56 | $10.40 | 3100 |
| 2023-11-24 | 55.56 | $10.40 | 700 |
| 2023-11-22 | 55.56 | $10.40 | — |
| 2023-11-21 | 55.56 | $10.40 | 1536 |
| 2023-11-20 | 55.79 | $10.41 | — |
| 2023-11-17 | 55.79 | $10.41 | 1002 |
| 2023-11-16 | 55.79 | $10.41 | 900 |
| 2023-11-15 | 52.41 | $10.21 | 3400 |
| 2023-11-14 | 52.41 | $10.21 | 2200 |
| 2023-11-13 | 52.41 | $10.21 | 1400 |
| 2023-11-10 | 48.70 | $9.99 | — |
| 2023-11-09 | 48.70 | $9.99 | 5800 |
| 2023-11-08 | 48.70 | $9.99 | 3600 |
| 2023-11-07 | 48.70 | $9.99 | 3600 |
| 2023-11-06 | 57.67 | $10.53 | 9500 |
| 2023-11-03 | 57.67 | $10.53 | 10241 |
| 2023-11-02 | 43.15 | $9.70 | 11946 |
| 2023-11-01 | 15.15 | $8.86 | 11800 |
| 2023-10-31 | 16.14 | $8.97 | 7800 |
| 2023-10-30 | 16.61 | $9.02 | 2600 |
| 2023-10-27 | 20.43 | $9.36 | 3100 |
| 2023-10-26 | 20.43 | $9.36 | 7700 |
| 2023-10-25 | 20.43 | $9.36 | 15300 |
| 2023-10-24 | 20.43 | $9.36 | 900 |
| 2023-10-23 | 20.43 | $9.36 | 1300 |
| 2023-10-20 | 20.43 | $9.36 | 5600 |
| 2023-10-19 | 20.43 | $9.36 | 1100 |
| 2023-10-18 | 23.56 | $9.64 | 500 |
| 2023-10-17 | 24.71 | $9.73 | 8200 |
| 2023-10-16 | 24.71 | $9.73 | 14400 |
| 2023-10-13 | 24.71 | $9.73 | 7500 |
| 2023-10-12 | 25.42 | $9.79 | 2203 |
| 2023-10-11 | 30.58 | $10.16 | 3100 |
| 2023-10-10 | 30.58 | $10.16 | 5410 |
| 2023-10-09 | 33.75 | $10.35 | 400 |
| 2023-10-06 | 24.33 | $10.11 | 4400 |
| 2023-10-05 | 24.33 | $10.11 | 1200 |
| 2023-10-04 | 24.33 | $10.11 | 1800 |
| 2023-10-03 | 30.34 | $10.50 | 6800 |
| 2023-10-02 | 30.34 | $10.50 | 2700 |
| 2023-09-29 | 30.34 | $10.50 | 2740 |
| 2023-09-28 | 34.25 | $10.71 | 4500 |
| 2023-09-27 | 34.86 | $10.74 | 13000 |
| 2023-09-26 | 15.29 | $10.33 | 9000 |
| 2023-09-25 | 15.29 | $10.33 | 12800 |
| 2023-09-22 | 17.36 | $10.51 | 800 |
| 2023-09-21 | 17.36 | $10.51 | 1800 |
| 2023-09-20 | 17.36 | $10.51 | 100 |
| 2023-09-19 | 17.36 | $10.51 | 2322 |
| 2023-09-18 | 12.55 | $10.42 | 900 |
| 2023-09-15 | 12.55 | $10.42 | 4100 |
| 2023-09-14 | 12.55 | $10.42 | 6500 |
| 2023-09-13 | 12.55 | $10.42 | 7300 |
| 2023-09-12 | 12.55 | $10.42 | 3800 |
| 2023-09-11 | 12.55 | $10.42 | 3000 |
| 2023-09-08 | 12.55 | $10.42 | 3913 |
| 2023-09-07 | 25.39 | $11.54 | 8400 |
| 2023-09-06 | 25.39 | $11.54 | 1500 |
| 2023-09-05 | 25.39 | $11.54 | — |
| 2023-09-01 | 25.39 | $11.54 | — |
| 2023-08-31 | 23.69 | $11.51 | 6800 |
| 2023-08-30 | 24.21 | $11.54 | — |
| 2023-08-29 | 24.21 | $11.54 | — |
| 2023-08-28 | 24.21 | $11.54 | — |
| 2023-08-25 | 24.21 | $11.54 | 201 |
| 2023-08-24 | 25.12 | $11.60 | 1200 |
| 2023-08-23 | 28.32 | $11.79 | 205 |
| 2023-08-22 | 30.44 | $11.90 | — |
| 2023-08-21 | 30.44 | $11.90 | — |
| 2023-08-18 | 30.44 | $11.90 | 310 |
| 2023-08-17 | 36.17 | $12.17 | — |
| 2023-08-16 | 36.17 | $12.17 | — |
| 2023-08-15 | 36.17 | $12.17 | — |
| 2023-08-14 | 36.17 | $12.17 | 200 |
| 2023-08-11 | 45.12 | $12.52 | — |
| 2023-08-10 | 45.12 | $12.52 | — |
| 2023-08-09 | 45.12 | $12.52 | — |
| 2023-08-08 | 45.12 | $12.52 | — |
| 2023-08-07 | 45.12 | $12.52 | — |
| 2023-08-04 | 45.12 | $12.52 | — |
| 2023-08-03 | 45.12 | $12.52 | — |
| 2023-08-02 | 45.12 | $12.52 | 100 |
| 2023-08-01 | 45.76 | $12.55 | 330 |
| 2023-07-31 | 49.82 | $12.73 | — |
| 2023-07-28 | 49.82 | $12.73 | 101 |
| 2023-07-27 | 47.24 | $12.62 | 800 |
| 2023-07-26 | 68.53 | $13.32 | — |
| 2023-07-25 | 68.53 | $13.32 | 4900 |
| 2023-07-24 | 68.53 | $13.32 | — |
| 2023-07-21 | 68.53 | $13.32 | 100 |
| 2023-07-20 | 68.53 | $13.32 | — |
| 2023-07-19 | 68.53 | $13.32 | — |
| 2023-07-18 | 68.53 | $13.32 | 1500 |
| 2023-07-17 | 50.15 | $12.50 | — |
| 2023-07-14 | 50.15 | $12.50 | — |
| 2023-07-13 | 50.15 | $12.50 | — |
| 2023-07-12 | 50.15 | $12.50 | — |
| 2023-07-11 | 50.15 | $12.50 | — |
| 2023-07-10 | 50.15 | $12.50 | — |
| 2023-07-07 | 50.15 | $12.50 | — |
| 2023-07-06 | 50.15 | $12.50 | 103 |
| 2023-07-05 | 25.54 | $11.80 | — |
| 2023-07-03 | 25.54 | $11.80 | 200 |
| 2023-06-30 | 67.92 | $12.78 | — |
| 2023-06-29 | 67.92 | $12.78 | — |
| 2023-06-28 | 67.92 | $12.78 | — |
| 2023-06-27 | 67.92 | $12.78 | 100 |
| 2023-06-26 | 67.92 | $12.78 | — |
| 2023-06-23 | 67.92 | $12.78 | — |
| 2023-06-22 | 67.92 | $12.78 | — |
| 2023-06-21 | 67.92 | $12.78 | — |
| 2023-06-20 | 67.92 | $12.78 | — |
| 2023-06-16 | 67.92 | $12.78 | — |
| 2023-06-15 | 67.92 | $12.78 | — |
| 2023-06-14 | 67.92 | $12.78 | 100 |
| 2023-06-13 | 61.60 | $12.60 | — |
| 2023-06-12 | 61.60 | $12.60 | — |
| 2023-06-09 | 61.60 | $12.60 | — |
| 2023-06-08 | 61.60 | $12.60 | — |
| 2023-06-07 | 61.60 | $12.60 | 128 |
| 2023-06-06 | 58.04 | $12.50 | — |
| 2023-06-05 | 58.04 | $12.50 | — |
| 2023-06-02 | 58.04 | $12.50 | 300 |
| 2023-06-01 | 50.58 | $12.31 | — |
| 2023-05-31 | 50.58 | $12.31 | — |
| 2023-05-30 | 50.58 | $12.31 | 300 |
| 2023-05-26 | 63.91 | $12.57 | — |
| 2023-05-25 | 63.91 | $12.57 | — |
| 2023-05-24 | 63.91 | $12.57 | — |
| 2023-05-23 | 63.91 | $12.57 | 105 |
| 2023-05-22 | 70.94 | $12.69 | — |
| 2023-05-19 | 70.94 | $12.69 | — |
| 2023-05-18 | 70.94 | $12.69 | 500 |
| 2023-05-17 | 69.99 | $12.65 | — |
| 2023-05-16 | 69.99 | $12.65 | — |
| 2023-05-15 | 69.99 | $12.65 | 1000 |
| 2023-05-12 | 73.57 | $12.72 | — |
| 2023-05-11 | 73.57 | $12.72 | — |
| 2023-05-10 | 73.57 | $12.72 | 100 |
| 2023-05-09 | 66.15 | $12.37 | — |
| 2023-05-08 | 66.15 | $12.37 | — |
| 2023-05-05 | 66.15 | $12.37 | — |
| 2023-05-04 | 66.15 | $12.37 | — |
| 2023-05-03 | 66.15 | $12.37 | 100 |
| 2023-05-02 | 76.62 | $12.59 | — |
| 2023-05-01 | 76.62 | $12.59 | 111 |
| 2023-04-28 | 62.10 | $12.00 | — |
| 2023-04-27 | 62.10 | $12.00 | — |
| 2023-04-26 | 62.10 | $12.00 | — |
| 2023-04-25 | 62.10 | $12.00 | 100 |
| 2023-04-24 | 54.73 | $11.81 | — |
| 2023-04-21 | 54.73 | $11.81 | 200 |
| 2023-04-20 | 45.69 | $11.63 | — |
| 2023-04-19 | 45.69 | $11.63 | — |
| 2023-04-18 | 45.69 | $11.63 | — |
| 2023-04-17 | 45.69 | $11.63 | — |
| 2023-04-14 | 45.69 | $11.63 | — |
| 2023-04-13 | 45.69 | $11.63 | 500 |
| 2023-04-12 | 49.31 | $11.72 | — |
| 2023-04-11 | 49.31 | $11.72 | — |
| 2023-04-10 | 49.31 | $11.72 | — |
| 2023-04-06 | 49.31 | $11.72 | — |
| 2023-04-05 | 49.31 | $11.72 | — |
| 2023-04-04 | 49.31 | $11.72 | — |
| 2023-04-03 | 49.31 | $11.72 | — |
| 2023-03-31 | 49.31 | $11.72 | 500 |
| 2023-03-30 | 44.79 | $11.58 | — |
| 2023-03-29 | 44.79 | $11.58 | — |
| 2023-03-28 | 44.79 | $11.58 | 517 |
| 2023-03-27 | 45.79 | $11.62 | 200 |
| 2023-03-24 | 45.21 | $11.60 | — |
| 2023-03-23 | 45.21 | $11.60 | — |
| 2023-03-22 | 45.21 | $11.60 | — |
| 2023-03-21 | 45.21 | $11.60 | — |
| 2023-03-20 | 45.21 | $11.60 | 345 |
| 2023-03-17 | 61.85 | $12.25 | — |
| 2023-03-16 | 61.85 | $12.25 | — |
| 2023-03-15 | 61.85 | $12.25 | — |
| 2023-03-14 | 61.85 | $12.25 | 200 |
| 2023-03-13 | 59.22 | $12.11 | 529 |
| 2023-03-10 | 64.67 | $12.29 | 300 |
| 2023-03-09 | 69.75 | $12.44 | 100 |
| 2023-03-08 | 65.65 | $12.20 | 100 |
| 2023-03-07 | 65.65 | $12.20 | 200 |
| 2023-03-06 | 69.18 | $12.30 | 100 |
| 2023-03-03 | 69.18 | $12.30 | 100 |
| 2023-03-02 | 67.93 | $12.22 | 100 |
| 2023-03-01 | 74.75 | $12.41 | 2600 |
| 2023-02-28 | 68.80 | $12.03 | 7500 |
| 2023-02-27 | 70.04 | $12.06 | — |
| 2023-02-24 | 70.04 | $12.06 | 336 |
| 2023-02-23 | 80.48 | $12.30 | 830 |
| 2023-02-22 | 79.51 | $12.22 | 300 |
| 2023-02-21 | 76.47 | $12.00 | 500 |
| 2023-02-17 | 88.38 | $12.21 | — |
| 2023-02-16 | 88.38 | $12.21 | — |
| 2023-02-15 | 88.38 | $12.21 | — |
| 2023-02-14 | 88.38 | $12.21 | 300 |
| 2023-02-13 | 71.92 | $11.24 | — |
| 2023-02-10 | 71.92 | $11.24 | — |
| 2023-02-09 | 71.92 | $11.24 | — |
| 2023-02-08 | 71.92 | $11.24 | 200 |
| 2023-02-07 | 65.31 | $11.08 | — |
| 2023-02-06 | 65.31 | $11.08 | — |
| 2023-02-03 | 65.31 | $11.08 | — |
| 2023-02-02 | 65.31 | $11.08 | — |
| 2023-02-01 | 65.31 | $11.08 | — |
| 2023-01-31 | 65.31 | $11.08 | — |
| 2023-01-30 | 65.31 | $11.08 | — |
| 2023-01-27 | 65.31 | $11.08 | 406 |
| 2023-01-26 | 69.37 | $11.14 | — |
| 2023-01-25 | 69.37 | $11.14 | — |
| 2023-01-24 | 69.37 | $11.14 | — |
| 2023-01-23 | 69.37 | $11.14 | 200 |
| 2023-01-20 | 63.53 | $10.95 | — |
| 2023-01-19 | 63.53 | $10.95 | — |
| 2023-01-18 | 63.53 | $10.95 | — |
| 2023-01-17 | 63.53 | $10.95 | — |
| 2023-01-13 | 63.53 | $10.95 | 100 |
| 2023-01-12 | 67.74 | $11.03 | — |
| 2023-01-11 | 67.74 | $11.03 | 100 |
| 2023-01-10 | 63.66 | $10.88 | — |
| 2023-01-09 | 63.66 | $10.88 | 1200 |
| 2023-01-06 | 50.99 | $10.54 | — |
| 2023-01-05 | 50.99 | $10.54 | 200 |
| 2023-01-04 | 46.54 | $10.45 | 905 |
| 2023-01-03 | 38.92 | $10.32 | 200 |
| 2022-12-30 | 37.62 | $10.30 | — |
| 2022-12-29 | 37.62 | $10.30 | — |
| 2022-12-28 | 37.62 | $10.30 | — |
| 2022-12-27 | 37.62 | $10.30 | — |
| 2022-12-23 | 37.62 | $10.30 | 131 |
| 2022-12-22 | 38.25 | $10.32 | — |
| 2022-12-21 | 38.25 | $10.32 | — |
| 2022-12-20 | 38.25 | $10.32 | — |
| 2022-12-19 | 38.25 | $10.32 | — |
| 2022-12-16 | 38.25 | $10.32 | 4800 |
| 2022-12-15 | 42.67 | $10.48 | 600 |
| 2022-12-14 | 51.08 | $10.72 | 100 |
| 2022-12-13 | 56.35 | $10.84 | 648 |
| 2022-12-12 | 61.92 | $10.95 | — |
| 2022-12-09 | 61.92 | $10.95 | 100 |
| 2022-12-08 | 58.56 | $10.85 | — |
| 2022-12-07 | 58.56 | $10.85 | — |
| 2022-12-06 | 58.56 | $10.85 | — |
| 2022-12-05 | 58.56 | $10.85 | — |
| 2022-12-02 | 58.56 | $10.85 | — |
| 2022-12-01 | 58.56 | $10.85 | — |
| 2022-11-30 | 58.56 | $10.85 | — |
| 2022-11-29 | 58.56 | $10.85 | — |
| 2022-11-28 | 58.56 | $10.85 | — |
| 2022-11-25 | 58.56 | $10.85 | — |
| 2022-11-23 | 58.56 | $10.85 | — |
| 2022-11-22 | 58.56 | $10.85 | 200 |
| 2022-11-21 | 59.41 | $10.88 | 400 |
| 2022-11-18 | 66.43 | $11.11 | — |
| 2022-11-17 | 66.43 | $11.11 | — |
| 2022-11-16 | 66.43 | $11.11 | — |
| 2022-11-15 | 66.43 | $11.11 | 108 |
| 2022-11-14 | 60.08 | $10.73 | — |
| 2022-11-11 | 60.08 | $10.73 | — |
| 2022-11-10 | 60.08 | $10.73 | — |
| 2022-11-09 | 60.08 | $10.73 | 404 |
| 2022-11-08 | 61.83 | $10.80 | 534 |
| 2022-11-07 | 48.60 | $10.15 | — |
| 2022-11-04 | 48.60 | $10.15 | — |
| 2022-11-03 | 48.60 | $10.15 | 619 |
| 2022-11-02 | 36.74 | $9.74 | — |
| 2022-11-01 | 36.74 | $9.74 | — |
| 2022-10-31 | 36.74 | $9.74 | — |
| 2022-10-28 | 36.74 | $9.74 | 224 |
| 2022-10-27 | 39.07 | $9.87 | — |
| 2022-10-26 | 39.07 | $9.87 | — |
| 2022-10-25 | 39.07 | $9.87 | — |
| 2022-10-24 | 39.07 | $9.87 | — |
| 2022-10-21 | 39.07 | $9.87 | — |
| 2022-10-20 | 39.07 | $9.87 | — |
| 2022-10-19 | 39.07 | $9.87 | — |
| 2022-10-18 | 39.07 | $9.87 | — |
| 2022-10-17 | 39.07 | $9.87 | — |
| 2022-10-14 | 39.07 | $9.87 | 200 |
| 2022-10-13 | 61.23 | $11.11 | — |
| 2022-10-12 | 61.23 | $11.11 | 100 |
| 2022-10-11 | 61.23 | $11.11 | — |
| 2022-10-10 | 61.23 | $11.11 | 100 |
| 2022-10-07 | 51.46 | $10.57 | — |
| 2022-10-06 | 51.46 | $10.57 | — |
| 2022-10-05 | 51.46 | $10.57 | 1504 |
| 2022-10-04 | 49.01 | $10.45 | — |
| 2022-10-03 | 49.01 | $10.45 | 215 |
| 2022-09-30 | 41.97 | $10.13 | 120 |
| 2022-09-29 | 43.21 | $10.20 | — |
| 2022-09-28 | 43.21 | $10.20 | 5000 |
| 2022-09-27 | 38.27 | $9.99 | 600 |
| 2022-09-26 | 38.89 | $10.03 | 1900 |
| 2022-09-23 | 47.55 | $10.51 | — |
| 2022-09-22 | 47.55 | $10.51 | — |
| 2022-09-21 | 47.55 | $10.51 | 5500 |
| 2022-09-20 | 45.38 | $10.41 | — |
| 2022-09-19 | 45.38 | $10.41 | — |
| 2022-09-16 | 45.38 | $10.41 | 200 |
| 2022-09-15 | 46.88 | $10.50 | — |
| 2022-09-14 | 46.88 | $10.50 | — |
| 2022-09-13 | 46.88 | $10.50 | 600 |
| 2022-09-12 | 51.59 | $10.79 | 1100 |
| 2022-09-09 | 45.08 | $10.43 | 110 |
| 2022-09-08 | 34.65 | $9.98 | — |
| 2022-09-07 | 34.65 | $9.98 | — |
| 2022-09-06 | 34.65 | $9.98 | 1700 |
| 2022-09-02 | 43.07 | $10.52 | 4700 |
| 2022-09-01 | 43.07 | $10.52 | 2400 |
| 2022-08-31 | 43.24 | $10.53 | — |
| 2022-08-30 | 43.24 | $10.53 | 100 |
| 2022-08-29 | 57.96 | $11.22 | — |
| 2022-08-26 | 57.96 | $11.22 | — |
| 2022-08-25 | 57.96 | $11.22 | 600 |
| 2022-08-24 | 54.28 | $11.03 | — |
| 2022-08-23 | 54.28 | $11.03 | — |
| 2022-08-22 | 54.51 | $11.04 | 200 |
| 2022-08-19 | 61.85 | $11.34 | — |
| 2022-08-18 | 61.85 | $11.34 | — |
| 2022-08-17 | 61.85 | $11.34 | — |
| 2022-08-16 | 61.85 | $11.34 | — |
| 2022-08-15 | 61.85 | $11.34 | — |
| 2022-08-12 | 61.85 | $11.34 | — |
| 2022-08-11 | 61.85 | $11.34 | — |
| 2022-08-10 | 61.85 | $11.34 | 200 |
| 2022-08-09 | 58.78 | $11.09 | — |
| 2022-08-08 | 58.78 | $11.09 | — |
| 2022-08-05 | 58.78 | $11.09 | 215 |
| 2022-08-04 | 56.50 | $10.90 | — |
| 2022-08-03 | 56.50 | $10.90 | 201 |
| 2022-08-02 | 54.34 | $10.72 | 131 |
| 2022-08-01 | 43.72 | $10.00 | 419 |
| 2022-07-29 | 54.83 | $10.66 | 100 |
| 2022-07-28 | 49.05 | $10.35 | 611 |
| 2022-07-27 | 42.51 | $10.06 | — |
| 2022-07-26 | 42.51 | $10.06 | 300 |
| 2022-07-25 | 45.03 | $10.20 | — |
| 2022-07-22 | 45.03 | $10.20 | — |
| 2022-07-21 | 45.03 | $10.20 | — |
| 2022-07-20 | 45.03 | $10.20 | 307 |
| 2022-07-19 | 39.16 | $9.92 | — |
| 2022-07-18 | 39.16 | $9.92 | 600 |
| 2022-07-15 | 30.29 | $9.55 | 800 |
| 2022-07-14 | 27.30 | $9.44 | — |
| 2022-07-13 | 27.30 | $9.44 | 200 |
| 2022-07-12 | 31.78 | $9.84 | 116 |
| 2022-07-11 | 33.89 | $10.00 | 101 |
| 2022-07-08 | 33.89 | $10.00 | — |
| 2022-07-07 | 33.89 | $10.00 | — |
| 2022-07-06 | 33.89 | $10.00 | 1400 |
| 2022-07-05 | 34.96 | $10.09 | — |
| 2022-07-01 | 34.96 | $10.09 | — |
| 2022-06-30 | 34.96 | $10.09 | 105 |
| 2022-06-29 | 39.98 | $10.51 | — |
| 2022-06-28 | 39.98 | $10.51 | 200 |
| 2022-06-27 | 42.76 | $10.72 | — |
| 2022-06-24 | 42.76 | $10.72 | 200 |
| 2022-06-23 | 30.53 | $10.13 | — |
| 2022-06-22 | 30.53 | $10.13 | — |
| 2022-06-21 | 30.53 | $10.13 | — |
| 2022-06-17 | 30.53 | $10.13 | 1000 |
| 2022-06-16 | 33.93 | $10.47 | — |
| 2022-06-15 | 33.93 | $10.47 | 100 |
| 2022-06-14 | 32.74 | $10.41 | 1005 |
| 2022-06-13 | 38.46 | $10.93 | — |
| 2022-06-10 | 38.46 | $10.93 | 1000 |
| 2022-06-09 | 40.29 | $11.08 | 100 |
| 2022-06-08 | 46.47 | $11.52 | 132 |
| 2022-06-07 | 45.93 | $11.49 | — |
| 2022-06-06 | 45.93 | $11.49 | 220 |
| 2022-06-03 | 43.01 | $11.32 | 310 |
| 2022-06-02 | 29.37 | $10.68 | — |
| 2022-06-01 | 29.37 | $10.68 | — |
| 2022-05-31 | 29.37 | $10.68 | — |
| 2022-05-27 | 29.37 | $10.68 | — |
| 2022-05-26 | 29.37 | $10.68 | — |
| 2022-05-25 | 29.37 | $10.68 | — |
| 2022-05-24 | 29.37 | $10.68 | 100 |
| 2022-05-23 | 33.08 | $11.11 | — |
| 2022-05-20 | 33.08 | $11.11 | — |
| 2022-05-19 | 33.08 | $11.11 | — |
| 2022-05-18 | 33.08 | $11.11 | — |
| 2022-05-17 | 33.08 | $11.11 | 200 |
| 2022-05-16 | 27.29 | $10.76 | 230 |
| 2022-05-13 | 15.11 | $10.15 | 5000 |
| 2022-05-12 | 13.07 | $10.06 | 3500 |
| 2022-05-11 | 17.11 | $10.99 | 340 |
| 2022-05-10 | 21.10 | $11.59 | — |
| 2022-05-09 | 21.10 | $11.59 | 200 |
| 2022-05-06 | 25.92 | $12.12 | — |
| 2022-05-05 | 25.92 | $12.12 | — |
| 2022-05-04 | 25.92 | $12.12 | 100 |
| 2022-05-03 | 22.48 | $12.00 | 802 |
| 2022-05-02 | 24.36 | $12.21 | — |
| 2022-04-29 | 24.36 | $12.21 | — |
| 2022-04-28 | 24.36 | $12.21 | 800 |
| 2022-04-27 | 29.87 | $12.75 | — |
| 2022-04-26 | 29.87 | $12.75 | 200 |
| 2022-04-25 | 40.20 | $13.43 | — |
| 2022-04-22 | 40.20 | $13.43 | — |
| 2022-04-21 | 40.20 | $13.43 | 200 |
| 2022-04-20 | 42.61 | $13.56 | 433 |
| 2022-04-19 | 43.37 | $13.60 | — |
| 2022-04-18 | 43.37 | $13.60 | — |
| 2022-04-14 | 43.37 | $13.60 | — |
| 2022-04-13 | 43.37 | $13.60 | — |
| 2022-04-12 | 43.37 | $13.60 | — |
| 2022-04-11 | 43.37 | $13.60 | — |
| 2022-04-08 | 43.37 | $13.60 | — |
| 2022-04-07 | 43.37 | $13.60 | 400 |
| 2022-04-06 | 53.92 | $14.26 | — |
| 2022-04-05 | 53.76 | $14.25 | 400 |
| 2022-04-04 | 43.37 | $13.70 | — |
| 2022-04-01 | 43.37 | $13.70 | — |
| 2022-03-31 | 43.37 | $13.70 | — |
| 2022-03-30 | 43.37 | $13.70 | — |
| 2022-03-29 | 43.37 | $13.70 | — |
| 2022-03-28 | 43.37 | $13.70 | — |
| 2022-03-25 | 43.37 | $13.70 | 110 |
| 2022-03-24 | 39.01 | $13.45 | 116 |
| 2022-03-23 | 51.30 | $14.27 | — |
| 2022-03-22 | 51.30 | $14.27 | 725 |
| 2022-03-21 | 46.27 | $14.00 | 800 |
| 2022-03-18 | 49.89 | $14.20 | — |
| 2022-03-17 | 49.89 | $14.20 | 135 |
| 2022-03-16 | 45.04 | $13.95 | — |
| 2022-03-15 | 45.04 | $13.95 | 1100 |
| 2022-03-14 | 43.25 | $13.86 | 200 |
| 2022-03-11 | 43.25 | $13.86 | 200 |
| 2022-03-10 | 49.00 | $14.22 | — |
| 2022-03-09 | 49.00 | $14.22 | — |
| 2022-03-08 | 49.00 | $14.22 | — |
| 2022-03-07 | 49.00 | $14.22 | — |
| 2022-03-04 | 49.00 | $14.22 | — |
| 2022-03-03 | 49.00 | $14.22 | 110 |
| 2022-03-02 | 38.07 | $13.57 | — |
| 2022-03-01 | 38.07 | $13.57 | — |
| 2022-02-28 | 38.07 | $13.57 | — |
| 2022-02-25 | 38.07 | $13.57 | — |
| 2022-02-24 | 38.49 | $13.61 | 532 |
| 2022-02-23 | 40.47 | $13.80 | 201 |
| 2022-02-22 | 40.47 | $13.80 | 800 |
| 2022-02-18 | 44.62 | $14.18 | 300 |
| 2022-02-17 | 45.32 | $14.24 | 600 |
| 2022-02-16 | 49.88 | $14.61 | 100 |
| 2022-02-15 | 49.88 | $14.61 | — |
| 2022-02-14 | 49.88 | $14.61 | — |
| 2022-02-11 | 49.88 | $14.61 | 300 |
| 2022-02-10 | 51.25 | $14.73 | 920 |
| 2022-02-09 | 47.25 | $14.38 | 311 |
| 2022-02-08 | 44.01 | $14.12 | 1400 |
| 2022-02-07 | 44.31 | $14.15 | 100 |
| 2022-02-04 | 48.58 | $14.56 | — |
| 2022-02-03 | 48.58 | $14.56 | — |
| 2022-02-02 | 48.58 | $14.56 | — |
| 2022-02-01 | 48.58 | $14.56 | 2800 |
| 2022-01-31 | 49.53 | $14.66 | 1300 |
| 2022-01-28 | 46.03 | $14.31 | 4900 |
| 2022-01-27 | 44.56 | $14.17 | 122 |
| 2022-01-26 | 44.81 | $14.20 | 200 |
| 2022-01-25 | 40.97 | $13.83 | 233 |
| 2022-01-24 | 44.55 | $14.28 | — |
| 2022-01-21 | 44.55 | $14.28 | 400 |
| 2022-01-20 | 46.09 | $14.47 | 600 |
| 2022-01-19 | 49.59 | $14.88 | 200 |
| 2022-01-18 | 46.78 | $14.58 | — |
| 2022-01-14 | 46.78 | $14.58 | 1100 |
| 2022-01-13 | 53.51 | $15.33 | 1000 |
| 2022-01-12 | 51.84 | $15.14 | 100 |
| 2022-01-11 | 42.20 | $14.21 | — |
| 2022-01-10 | 42.20 | $14.21 | 100 |
| 2022-01-07 | 43.55 | $14.37 | 110 |
| 2022-01-06 | 41.89 | $14.22 | 100 |
| 2022-01-05 | 42.05 | $14.24 | 100 |
| 2022-01-04 | 44.83 | $14.59 | 300 |
| 2022-01-03 | 66.14 | $16.38 | 300 |
| 2021-12-31 | 50.18 | $15.11 | 200 |
| 2021-12-30 | 42.94 | $14.75 | — |
| 2021-12-29 | 42.94 | $14.75 | 1000 |
| 2021-12-28 | 39.41 | $14.59 | — |
| 2021-12-27 | 39.41 | $14.59 | 636 |
| 2021-12-23 | 37.22 | $14.49 | — |
| 2021-12-22 | 37.22 | $14.49 | 500 |
| 2021-12-21 | 37.47 | $14.51 | 200 |
| 2021-12-20 | 38.43 | $14.59 | — |
| 2021-12-17 | 38.43 | $14.59 | — |
| 2021-12-16 | 38.43 | $14.59 | 1146 |
| 2021-12-15 | 37.57 | $14.54 | 100 |
| 2021-12-14 | 44.65 | $15.14 | — |
| 2021-12-13 | 44.65 | $15.14 | 100 |
| 2021-12-10 | 44.78 | $15.15 | 600 |
| 2021-12-09 | 49.02 | $15.47 | — |
| 2021-12-08 | 49.02 | $15.47 | 200 |
| 2021-12-07 | 32.18 | $14.54 | — |
| 2021-12-06 | 32.18 | $14.54 | 400 |
| 2021-12-03 | 31.96 | $14.53 | — |
| 2021-12-02 | 31.96 | $14.53 | 500 |
| 2021-12-01 | 35.01 | $14.83 | 1300 |
| 2021-11-30 | 33.81 | $14.77 | 1100 |
| 2021-11-29 | 35.15 | $14.90 | — |
| 2021-11-26 | 35.15 | $14.90 | 400 |
| 2021-11-24 | 39.35 | $15.29 | 200 |
| 2021-11-23 | 44.70 | $15.70 | 100 |
| 2021-11-22 | 44.70 | $15.70 | — |
| 2021-11-19 | 44.70 | $15.70 | 300 |
| 2021-11-18 | 49.01 | $16.01 | 219 |
| 2021-11-17 | 53.78 | $16.31 | — |
| 2021-11-16 | 53.78 | $16.31 | 1300 |
| 2021-11-15 | 50.60 | $16.09 | 1008 |
| 2021-11-12 | 50.45 | $16.08 | 147 |
| 2021-11-11 | 55.31 | $16.39 | 3605 |
| 2021-11-10 | 39.87 | $15.52 | — |
| 2021-11-09 | 39.87 | $15.52 | 400 |
| 2021-11-08 | 43.97 | $15.78 | 1818 |
| 2021-11-05 | 38.42 | $15.54 | — |
| 2021-11-04 | 38.42 | $15.54 | 500 |
| 2021-11-03 | 37.72 | $15.51 | 100 |
| 2021-11-02 | 40.47 | $15.70 | 1100 |
| 2021-11-01 | 42.01 | $15.80 | — |
| 2021-10-29 | 42.01 | $15.80 | 134 |
| 2021-10-28 | 38.43 | $15.63 | 745 |
| 2021-10-27 | 44.05 | $16.00 | — |
| 2021-10-26 | 44.05 | $16.00 | 1000 |
| 2021-10-25 | 44.05 | $16.00 | — |
| 2021-10-22 | 44.05 | $16.00 | — |
| 2021-10-21 | 44.05 | $16.00 | 200 |
| 2021-10-20 | 37.98 | $15.68 | 341 |
| 2021-10-19 | 38.10 | $15.69 | — |
| 2021-10-18 | 38.10 | $15.69 | 300 |
| 2021-10-15 | 41.89 | $16.00 | — |
| 2021-10-14 | 41.89 | $16.00 | 840 |
| 2021-10-13 | 39.07 | $15.84 | 600 |
| 2021-10-12 | 42.10 | $16.09 | — |
| 2021-10-11 | 42.10 | $16.09 | — |
| 2021-10-08 | 42.10 | $16.09 | 200 |
| 2021-10-07 | 31.96 | $15.53 | 1100 |
| 2021-10-06 | 32.84 | $15.62 | 201 |
| 2021-10-05 | 38.54 | $16.13 | 200 |
| 2021-10-04 | 36.05 | $16.01 | 608 |
| 2021-10-01 | 38.91 | $16.24 | — |
| 2021-09-30 | 38.91 | $16.24 | 701 |
| 2021-09-29 | 41.09 | $16.41 | 301 |
| 2021-09-28 | 45.34 | $16.71 | 3601 |
| 2021-09-27 | 53.16 | $17.16 | 406 |
| 2021-09-24 | 56.02 | $17.30 | — |
| 2021-09-23 | 56.02 | $17.30 | — |
| 2021-09-22 | 56.02 | $17.30 | — |
| 2021-09-21 | 56.02 | $17.30 | 100 |
| 2021-09-20 | 48.82 | $16.85 | 800 |
| 2021-09-17 | 62.98 | $17.50 | 702 |
| 2021-09-16 | 70.12 | $17.74 | 135 |
| 2021-09-15 | 66.34 | $17.49 | — |
| 2021-09-14 | 66.34 | $17.49 | — |
| 2021-09-13 | 66.34 | $17.49 | 1217 |
| 2021-09-10 | 64.50 | $17.37 | — |
| 2021-09-09 | 64.50 | $17.37 | 434 |
| 2021-09-08 | 67.85 | $17.49 | — |
| 2021-09-07 | 67.85 | $17.49 | 306 |
| 2021-09-03 | 61.71 | $17.08 | — |
| 2021-09-02 | 61.71 | $17.08 | — |
| 2021-09-01 | 61.71 | $17.08 | 100 |
| 2021-08-31 | 61.24 | $17.05 | 35200 |
| 2021-08-30 | 53.35 | $16.61 | 100 |
| 2021-08-27 | 52.30 | $16.56 | — |
| 2021-08-26 | 52.30 | $16.56 | — |
| 2021-08-25 | 52.30 | $16.56 | 102 |
| 2021-08-24 | 54.40 | $16.66 | 300 |
| 2021-08-23 | 39.71 | $16.02 | — |
| 2021-08-20 | 39.71 | $16.02 | 1831 |
| 2021-08-19 | 37.14 | $15.93 | — |
| 2021-08-18 | 37.14 | $15.93 | — |
| 2021-08-17 | 37.14 | $15.93 | 500 |
| 2021-08-16 | 38.55 | $16.02 | 237 |
| 2021-08-13 | 53.56 | $16.72 | 713 |
| 2021-08-12 | 57.84 | $16.86 | 900 |
| 2021-08-11 | 62.60 | $17.00 | 600 |
| 2021-08-10 | 63.66 | $17.03 | 100 |
| 2021-08-09 | 60.00 | $16.86 | 115 |
| 2021-08-06 | 55.20 | $16.67 | — |
| 2021-08-05 | 55.20 | $16.67 | — |
| 2021-08-04 | 55.20 | $16.67 | 600 |
| 2021-08-03 | 32.61 | $16.05 | — |
| 2021-08-02 | 32.61 | $16.05 | — |
| 2021-07-30 | 32.61 | $16.05 | — |
| 2021-07-29 | 32.61 | $16.05 | — |
| 2021-07-28 | 32.61 | $16.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.83
2026-07-24
Close Price
$21.67
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -27.83 | $21.67 | 100 |
| 2026-07-23 | -27.83 | $21.67 | 4837 |
| 2026-07-22 | -14.92 | $21.94 | 100 |
| 2026-07-21 | -14.92 | $21.94 | 100 |
| 2026-07-20 | -14.92 | $21.94 | 8784 |
| 2026-07-17 | 0.00 | $22.31 | 900 |
| 2026-07-16 | 0.00 | $22.31 | — |
| 2026-07-15 | 0.00 | $22.31 | 900 |
| 2026-07-14 | -6.47 | $22.00 | 31400 |
| 2026-07-13 | 0.00 | $22.15 | 22433 |
| 2026-07-10 | -85.48 | $20.01 | 100 |
| 2026-07-09 | -85.48 | $20.01 | 100 |
| 2026-07-08 | -85.48 | $20.01 | 100 |
| 2026-07-07 | -85.48 | $20.01 | — |
| 2026-07-06 | -85.48 | $20.01 | 100 |
| 2026-07-02 | -91.71 | $20.01 | 100 |
| 2026-07-01 | -91.71 | $20.01 | 100 |
| 2026-06-30 | -91.71 | $20.01 | 100 |
| 2026-06-29 | -91.71 | $20.01 | 100 |
| 2026-06-26 | -91.71 | $20.01 | 100 |
| 2026-06-25 | -91.71 | $20.01 | 100 |
| 2026-06-24 | -91.71 | $20.01 | 2700 |
| 2026-06-23 | -100.00 | $19.94 | 20728 |
| 2026-06-22 | -57.06 | $21.07 | 100 |
| 2026-06-18 | -57.06 | $21.07 | 100 |
| 2026-06-17 | -57.06 | $21.07 | 100 |
| 2026-06-16 | -65.50 | $20.88 | 5832 |
| 2026-06-15 | -68.42 | $20.83 | 100 |
| 2026-06-12 | -66.10 | $20.83 | 15100 |
| 2026-06-11 | -55.21 | $20.94 | 100 |
| 2026-06-10 | -54.08 | $20.94 | — |
| 2026-06-09 | -54.08 | $20.94 | — |
| 2026-06-08 | -54.08 | $20.94 | — |
| 2026-06-05 | -54.08 | $20.94 | 39519 |
| 2026-06-04 | 0.00 | $22.00 | — |
| 2026-06-03 | 0.00 | $22.00 | 100 |
| 2026-06-02 | 0.00 | $22.00 | 100 |
| 2026-06-01 | -2.00 | $22.00 | 13442 |
| 2026-05-29 | -77.50 | $20.49 | 1005 |
| 2026-05-28 | -83.50 | $20.37 | 100 |
| 2026-05-27 | -83.50 | $20.37 | 100 |
| 2026-05-26 | -84.43 | $20.37 | 100 |
| 2026-05-22 | -84.43 | $20.37 | 100 |
| 2026-05-21 | -84.43 | $20.37 | 100 |
| 2026-05-20 | -84.43 | $20.37 | 1327 |
| 2026-05-19 | -88.21 | $20.29 | 448 |
| 2026-05-18 | -88.21 | $20.29 | 448 |
| 2026-05-15 | -88.21 | $20.29 | 1600 |
| 2026-05-14 | -98.11 | $20.08 | 3900 |
| 2026-05-13 | -100.00 | $20.04 | 35433 |
| 2026-05-12 | -85.07 | $21.02 | 200 |
| 2026-05-11 | -85.07 | $21.02 | 200 |
| 2026-05-08 | -89.80 | $21.02 | 200 |
| 2026-05-07 | -79.08 | $21.23 | 16200 |
| 2026-05-06 | -50.00 | $21.80 | 200 |
| 2026-05-05 | -44.14 | $21.80 | 19048 |
| 2026-05-04 | -25.69 | $22.04 | — |
| 2026-05-01 | -22.56 | $22.04 | 200 |
| 2026-04-30 | -20.90 | $22.04 | 32004 |
| 2026-04-29 | -25.99 | $21.80 | 8022 |
| 2026-04-28 | -19.10 | $22.06 | 18900 |
| 2026-04-27 | -19.38 | $22.03 | 8525 |
| 2026-04-24 | -50.65 | $20.82 | 1200 |
| 2026-04-23 | -50.65 | $20.82 | 1200 |
| 2026-04-22 | -50.00 | $20.82 | 1200 |
| 2026-04-21 | -50.00 | $20.82 | 1200 |
| 2026-04-20 | -44.65 | $20.82 | — |
| 2026-04-17 | -44.65 | $20.82 | 1200 |
| 2026-04-16 | -44.65 | $20.82 | 1249 |
| 2026-04-15 | -38.95 | $21.07 | 1600 |
| 2026-04-14 | -21.41 | $21.84 | 49 |
| 2026-04-13 | -21.41 | $21.84 | 800 |
| 2026-04-10 | -0.30 | $21.70 | 1225 |
| 2026-04-09 | 0.00 | $21.12 | 1100 |
| 2026-04-08 | -4.64 | $20.65 | 5500 |
| 2026-04-07 | -0.62 | $19.99 | 300 |
| 2026-04-06 | 0.00 | $20.00 | 3324 |
| 2026-04-02 | -11.34 | $19.24 | 505 |
| 2026-04-01 | -27.59 | $19.01 | 100 |
| 2026-03-31 | -20.34 | $19.01 | 200 |
| 2026-03-30 | -28.81 | $18.91 | 100 |
| 2026-03-27 | -27.97 | $18.92 | 201 |
| 2026-03-26 | -27.97 | $18.92 | 204 |
| 2026-03-25 | -33.05 | $18.86 | 100 |
| 2026-03-24 | -33.05 | $18.86 | 200 |
| 2026-03-23 | -72.88 | $18.39 | 100 |
| 2026-03-20 | -72.88 | $18.39 | 100 |
| 2026-03-19 | -59.32 | $18.55 | — |
| 2026-03-18 | -59.32 | $18.55 | 100 |
| 2026-03-17 | -59.32 | $18.55 | 100 |
| 2026-03-16 | -59.32 | $18.55 | — |
| 2026-03-13 | -59.32 | $18.55 | 100 |
| 2026-03-12 | -59.32 | $18.55 | 101 |
| 2026-03-11 | -26.27 | $18.94 | 200 |
| 2026-03-10 | -30.51 | $18.89 | 540 |
| 2026-03-09 | -73.73 | $18.38 | 200 |
| 2026-03-06 | -32.20 | $18.87 | 202 |
| 2026-03-05 | 0.00 | $19.25 | 6000 |
| 2026-03-04 | -100.00 | $18.07 | 100 |
| 2026-03-03 | -85.71 | $18.07 | 201 |
| 2026-03-02 | -32.14 | $18.52 | 100 |
| 2026-02-27 | -32.14 | $18.52 | 103 |
| 2026-02-26 | -33.33 | $18.51 | 200 |
| 2026-02-25 | -33.33 | $18.51 | 200 |
| 2026-02-24 | -33.33 | $18.51 | 200 |
| 2026-02-23 | -33.33 | $18.51 | 531 |
| 2026-02-20 | -1.19 | $18.78 | 300 |
| 2026-02-19 | -49.35 | $18.34 | — |
| 2026-02-18 | -49.35 | $18.34 | 200 |
| 2026-02-17 | -40.26 | $18.41 | — |
| 2026-02-13 | -40.26 | $18.41 | — |
| 2026-02-12 | -40.26 | $18.41 | — |
| 2026-02-11 | -18.79 | $18.41 | 1201 |
| 2026-02-10 | -5.45 | $18.63 | — |
| 2026-02-09 | -5.45 | $18.63 | 417 |
| 2026-02-06 | -13.78 | $18.31 | — |
| 2026-02-05 | -13.78 | $18.31 | 100 |
| 2026-02-04 | -13.78 | $18.31 | 306 |
| 2026-02-03 | -31.12 | $17.97 | 1202 |
| 2026-02-02 | -19.90 | $18.19 | 100 |
| 2026-01-30 | -19.90 | $18.19 | — |
| 2026-01-29 | -19.50 | $18.19 | 100 |
| 2026-01-28 | -19.50 | $18.19 | 1000 |
| 2026-01-27 | -18.66 | $18.19 | 8000 |
| 2026-01-26 | -17.70 | $18.21 | 100 |
| 2026-01-23 | -17.70 | $18.21 | 100 |
| 2026-01-22 | -17.70 | $18.21 | 100 |
| 2026-01-21 | -17.70 | $18.21 | 104 |
| 2026-01-20 | -0.78 | $18.56 | 1500 |
| 2026-01-16 | 0.00 | $18.09 | 10724 |
| 2026-01-15 | 0.00 | $18.01 | 700 |
| 2026-01-14 | 0.00 | $18.01 | 1903 |
| 2026-01-13 | 0.00 | $17.07 | 100 |
| 2026-01-12 | 0.00 | $17.07 | 102 |
| 2026-01-09 | -20.83 | $16.62 | 200 |
| 2026-01-08 | -20.83 | $16.62 | 200 |
| 2026-01-07 | -18.94 | $16.62 | 200 |
| 2026-01-06 | -18.94 | $16.62 | — |
| 2026-01-05 | -18.94 | $16.62 | 200 |
| 2026-01-02 | -18.66 | $16.62 | 200 |
| 2025-12-31 | -17.24 | $16.62 | 2001 |
| 2025-12-30 | 0.00 | $16.87 | 2810 |
| 2025-12-29 | 0.00 | $16.49 | 200 |
| 2025-12-26 | 0.00 | $16.49 | 100 |
| 2025-12-24 | 0.00 | $16.49 | — |
| 2025-12-23 | 0.00 | $16.49 | 100 |
| 2025-12-22 | 0.00 | $16.49 | 115 |
| 2025-12-19 | -0.81 | $16.03 | 3 |
| 2025-12-18 | -0.81 | $16.03 | 3 |
| 2025-12-17 | 0.00 | $16.04 | 241 |
| 2025-12-16 | -18.64 | $15.77 | 17 |
| 2025-12-15 | -18.64 | $15.77 | 200 |
| 2025-12-12 | -5.08 | $15.93 | 317 |
| 2025-12-11 | -21.10 | $15.67 | — |
| 2025-12-10 | -21.10 | $15.67 | 400 |
| 2025-12-09 | -32.11 | $15.55 | — |
| 2025-12-08 | -32.11 | $15.55 | 100 |
| 2025-12-05 | -32.11 | $15.55 | 100 |
| 2025-12-04 | -32.11 | $15.55 | 500 |
| 2025-12-03 | -44.04 | $15.42 | 100 |
| 2025-12-02 | -44.04 | $15.42 | — |
| 2025-12-01 | -44.04 | $15.42 | 100 |
| 2025-11-28 | -44.04 | $15.42 | — |
| 2025-11-26 | -44.04 | $15.42 | 500 |
| 2025-11-25 | -100.00 | $14.81 | — |
| 2025-11-24 | -100.00 | $14.81 | 100 |
| 2025-11-21 | -100.00 | $14.81 | 100 |
| 2025-11-20 | -100.00 | $14.81 | 2600 |
| 2025-11-19 | -92.68 | $15.52 | 100 |
| 2025-11-18 | -92.68 | $15.52 | 200 |
| 2025-11-17 | 0.00 | $15.90 | 100 |
| 2025-11-14 | 0.00 | $15.90 | 100 |
| 2025-11-13 | 0.00 | $15.90 | 100 |
| 2025-11-12 | 0.00 | $15.90 | 100 |
| 2025-11-11 | 0.00 | $15.90 | 100 |
| 2025-11-10 | 0.00 | $15.90 | 111 |
| 2025-11-07 | -15.75 | $15.59 | 100 |
| 2025-11-06 | -15.75 | $15.59 | 100 |
| 2025-11-05 | -7.09 | $15.70 | 100 |
| 2025-11-04 | -7.09 | $15.70 | 100 |
| 2025-11-03 | -7.09 | $15.70 | 100 |
| 2025-10-31 | -7.09 | $15.70 | 100 |
| 2025-10-30 | -7.09 | $15.70 | 100 |
| 2025-10-29 | -7.09 | $15.70 | 600 |
| 2025-10-28 | 0.00 | $15.79 | 1015 |
| 2025-10-27 | 0.00 | $15.76 | — |
| 2025-10-24 | 0.00 | $15.76 | 2048 |
| 2025-10-23 | -2.02 | $15.49 | — |
| 2025-10-22 | -2.02 | $15.49 | — |
| 2025-10-21 | -2.02 | $15.49 | — |
| 2025-10-20 | -2.02 | $15.49 | — |
| 2025-10-17 | -2.02 | $15.49 | — |
| 2025-10-16 | -2.02 | $15.49 | — |
| 2025-10-15 | -2.02 | $15.49 | 100 |
| 2025-10-14 | -100.00 | $14.52 | — |
| 2025-10-13 | -100.00 | $14.52 | 125 |
| 2025-10-10 | 0.00 | $15.51 | 225 |
| 2025-10-09 | 0.00 | $15.47 | — |
| 2025-10-08 | 0.00 | $15.47 | 300 |
| 2025-10-07 | 0.00 | $15.44 | 100 |
| 2025-10-06 | -100.00 | $14.53 | — |
| 2025-10-03 | -100.00 | $14.53 | — |
| 2025-10-02 | -100.00 | $14.53 | 102 |
| 2025-10-01 | -92.86 | $14.59 | — |
| 2025-09-30 | -92.86 | $14.59 | 300 |
| 2025-09-29 | -100.00 | $14.55 | 127 |
| 2025-09-26 | -79.07 | $14.87 | — |
| 2025-09-25 | -79.07 | $14.87 | — |
| 2025-09-24 | -79.07 | $14.87 | 400 |
| 2025-09-23 | -30.23 | $15.08 | — |
| 2025-09-22 | -30.23 | $15.08 | 7013 |
| 2025-09-19 | -23.26 | $15.11 | — |
| 2025-09-18 | -23.26 | $15.11 | — |
| 2025-09-17 | -23.26 | $15.11 | 800 |
| 2025-09-16 | -100.00 | $14.78 | — |
| 2025-09-15 | -100.00 | $14.78 | 300 |
| 2025-09-12 | -100.00 | $14.78 | — |
| 2025-09-11 | -100.00 | $14.78 | — |
| 2025-09-10 | -100.00 | $14.78 | — |
| 2025-09-09 | -100.00 | $14.78 | — |
| 2025-09-08 | -100.00 | $14.78 | — |
| 2025-09-05 | -100.00 | $14.78 | — |
| 2025-09-04 | -100.00 | $14.78 | — |
| 2025-09-03 | -80.00 | $14.78 | 500 |
| 2025-09-02 | -22.67 | $15.21 | 400 |
| 2025-08-29 | -16.19 | $15.21 | 400 |
| 2025-08-28 | -21.90 | $15.15 | — |
| 2025-08-27 | -21.90 | $15.15 | — |
| 2025-08-26 | -21.30 | $15.15 | — |
| 2025-08-25 | -20.00 | $15.15 | — |
| 2025-08-22 | -20.00 | $15.15 | 1000 |
| 2025-08-21 | -20.00 | $15.15 | 1000 |
| 2025-08-20 | -20.00 | $15.15 | 1000 |
| 2025-08-19 | -20.00 | $15.15 | 2600 |
| 2025-08-18 | -16.52 | $15.19 | 720 |
| 2025-08-15 | -10.43 | $15.26 | 400 |
| 2025-08-14 | -15.65 | $15.20 | 734 |
| 2025-08-13 | 0.00 | $15.38 | 100 |
| 2025-08-12 | -6.14 | $15.30 | — |
| 2025-08-11 | -6.14 | $15.30 | — |
| 2025-08-08 | -6.14 | $15.30 | 1000 |
| 2025-08-07 | -0.88 | $15.36 | 306 |
| 2025-08-06 | 0.00 | $14.63 | — |
| 2025-08-05 | 0.00 | $14.63 | 100 |
| 2025-08-04 | -6.00 | $14.33 | — |
| 2025-08-01 | -6.00 | $14.33 | — |
| 2025-07-31 | -6.00 | $14.33 | 300 |
| 2025-07-30 | -2.22 | $14.30 | 813 |
| 2025-07-29 | -17.78 | $14.23 | — |
| 2025-07-28 | -17.78 | $14.23 | — |
| 2025-07-25 | -17.78 | $14.23 | — |
| 2025-07-24 | -17.78 | $14.23 | — |
| 2025-07-23 | -17.78 | $14.23 | — |
| 2025-07-22 | -17.78 | $14.23 | — |
| 2025-07-21 | -17.78 | $14.23 | — |
| 2025-07-18 | -17.78 | $14.23 | — |
| 2025-07-17 | -17.78 | $14.23 | — |
| 2025-07-16 | -17.78 | $14.23 | 300 |
| 2025-07-15 | 0.00 | $14.26 | — |
| 2025-07-14 | 0.00 | $14.26 | — |
| 2025-07-11 | 0.00 | $14.26 | — |
| 2025-07-10 | 0.00 | $14.26 | — |
| 2025-07-09 | 0.00 | $14.26 | 100 |
| 2025-07-08 | -100.00 | $13.86 | — |
| 2025-07-07 | -100.00 | $13.86 | — |
| 2025-07-03 | -100.00 | $13.86 | — |
| 2025-07-02 | -100.00 | $13.86 | — |
| 2025-07-01 | -100.00 | $13.86 | — |
| 2025-06-30 | -100.00 | $13.86 | — |
| 2025-06-27 | -100.00 | $13.86 | — |
| 2025-06-26 | -100.00 | $13.86 | — |
| 2025-06-25 | -100.00 | $13.86 | — |
| 2025-06-24 | -100.00 | $13.86 | — |
| 2025-06-23 | -100.00 | $13.86 | — |
| 2025-06-20 | -100.00 | $13.86 | — |
| 2025-06-18 | -100.00 | $13.86 | — |
| 2025-06-17 | -100.00 | $13.86 | — |
| 2025-06-16 | -56.14 | $13.86 | — |
| 2025-06-13 | -56.14 | $13.86 | — |
| 2025-06-12 | -56.14 | $13.86 | — |
| 2025-06-11 | -56.14 | $13.86 | — |
| 2025-06-10 | -56.14 | $13.86 | 500 |
| 2025-06-09 | -8.77 | $14.13 | — |
| 2025-06-06 | -8.77 | $14.13 | — |
| 2025-06-05 | -8.77 | $14.13 | — |
| 2025-06-04 | -3.68 | $14.13 | — |
| 2025-06-03 | -3.68 | $14.13 | — |
| 2025-06-02 | -2.62 | $14.13 | — |
| 2025-05-30 | -2.62 | $14.13 | — |
| 2025-05-29 | -2.62 | $14.13 | — |
| 2025-05-28 | -2.62 | $14.13 | 1033 |
| 2025-05-27 | -2.62 | $14.13 | — |
| 2025-05-23 | -2.62 | $14.13 | — |
| 2025-05-22 | -2.62 | $14.13 | — |
| 2025-05-21 | -2.44 | $14.13 | — |
| 2025-05-20 | -2.38 | $14.13 | 2900 |
| 2025-05-19 | -19.05 | $13.61 | — |
| 2025-05-16 | -19.05 | $13.61 | — |
| 2025-05-15 | -12.81 | $13.61 | — |
| 2025-05-14 | -12.81 | $13.61 | — |
| 2025-05-13 | -12.81 | $13.61 | — |
| 2025-05-12 | -12.81 | $13.61 | — |
| 2025-05-09 | -12.63 | $13.61 | — |
| 2025-05-08 | -11.11 | $13.62 | 2900 |
| 2025-05-07 | -2.91 | $12.82 | — |
| 2025-05-06 | -2.91 | $12.82 | 100 |
| 2025-05-05 | -29.61 | $12.27 | — |
| 2025-05-02 | -29.61 | $12.27 | — |
| 2025-05-01 | -29.61 | $12.27 | — |
| 2025-04-30 | -29.61 | $12.27 | — |
| 2025-04-29 | -29.61 | $12.27 | — |
| 2025-04-28 | -29.61 | $12.27 | — |
| 2025-04-25 | -29.61 | $12.27 | 1547 |
| 2025-04-24 | -36.41 | $12.13 | — |
| 2025-04-23 | -36.41 | $12.13 | 1900 |
| 2025-04-22 | 0.00 | $12.88 | — |
| 2025-04-21 | 0.00 | $12.88 | 300 |
| 2025-04-17 | -58.54 | $11.16 | — |
| 2025-04-16 | -58.54 | $11.16 | — |
| 2025-04-15 | -58.54 | $11.16 | — |
| 2025-04-14 | -58.54 | $11.16 | — |
| 2025-04-11 | -58.54 | $11.16 | 1000 |
| 2025-04-10 | -100.00 | $10.82 | — |
| 2025-04-09 | -100.00 | $10.82 | — |
| 2025-04-08 | -100.00 | $10.82 | 925 |
| 2025-04-07 | -100.00 | $11.03 | — |
| 2025-04-04 | -100.00 | $11.03 | 1600 |
| 2025-04-03 | -44.26 | $11.52 | 600 |
| 2025-04-02 | -100.00 | $11.18 | 400 |
| 2025-04-01 | -28.85 | $11.64 | — |
| 2025-03-31 | -70.16 | $11.64 | — |
| 2025-03-28 | -70.16 | $11.64 | — |
| 2025-03-27 | -70.40 | $11.64 | — |
| 2025-03-26 | -74.13 | $11.64 | — |
| 2025-03-25 | -74.13 | $11.64 | — |
| 2025-03-24 | -74.13 | $11.64 | — |
| 2025-03-21 | -74.13 | $11.64 | — |
| 2025-03-20 | -74.13 | $11.64 | — |
| 2025-03-19 | -74.13 | $11.64 | — |
| 2025-03-18 | -74.13 | $11.64 | 1000 |
| 2025-03-17 | -79.02 | $11.57 | 200 |
| 2025-03-14 | -82.52 | $11.52 | 1010 |
| 2025-03-13 | -100.00 | $11.27 | — |
| 2025-03-12 | -100.00 | $11.27 | — |
| 2025-03-11 | -100.00 | $11.28 | 1000 |
| 2025-03-10 | -100.00 | $11.73 | 200 |
| 2025-03-07 | -100.00 | $11.79 | — |
| 2025-03-06 | -100.00 | $11.79 | — |
| 2025-03-05 | -100.00 | $11.79 | 200 |
| 2025-03-04 | -95.00 | $12.51 | — |
| 2025-03-03 | -20.43 | $12.51 | 100 |
| 2025-02-28 | -61.14 | $12.52 | 8610 |
| 2025-02-27 | -51.81 | $12.70 | — |
| 2025-02-26 | -51.81 | $12.70 | — |
| 2025-02-25 | -51.81 | $12.70 | — |
| 2025-02-24 | -51.81 | $12.70 | — |
| 2025-02-21 | -51.81 | $12.70 | — |
| 2025-02-20 | -51.81 | $12.70 | — |
| 2025-02-19 | -51.81 | $12.70 | — |
| 2025-02-18 | -51.81 | $12.70 | — |
| 2025-02-14 | -51.81 | $12.70 | — |
| 2025-02-13 | -51.81 | $12.70 | — |
| 2025-02-12 | -51.81 | $12.70 | 300 |
| 2025-02-11 | -51.81 | $12.70 | — |
| 2025-02-10 | -51.81 | $12.70 | — |
| 2025-02-07 | -51.81 | $12.70 | 114 |
| 2025-02-06 | -68.10 | $12.51 | — |
| 2025-02-05 | -68.10 | $12.51 | — |
| 2025-02-04 | -68.10 | $12.51 | 200 |
| 2025-02-03 | -89.22 | $12.02 | 804 |
| 2025-01-31 | -65.00 | $13.70 | — |
| 2025-01-30 | -65.00 | $13.70 | — |
| 2025-01-29 | -65.00 | $13.70 | — |
| 2025-01-28 | -65.00 | $13.70 | — |
| 2025-01-27 | -65.00 | $13.70 | 402 |
| 2025-01-24 | -65.00 | $13.70 | — |
| 2025-01-23 | -65.00 | $13.70 | — |
| 2025-01-22 | -65.00 | $13.70 | — |
| 2025-01-21 | -65.00 | $13.70 | 501 |
| 2025-01-17 | -91.67 | $13.54 | — |
| 2025-01-16 | -94.32 | $13.54 | — |
| 2025-01-15 | -94.38 | $13.54 | — |
| 2025-01-14 | -96.48 | $13.54 | — |
| 2025-01-13 | -96.48 | $13.54 | — |
| 2025-01-10 | -96.48 | $13.54 | 300 |
| 2025-01-08 | -73.98 | $14.09 | — |
| 2025-01-07 | -73.98 | $14.09 | — |
| 2025-01-06 | -73.98 | $14.09 | — |
| 2025-01-03 | -73.98 | $14.09 | 601 |
| 2025-01-02 | -80.49 | $14.01 | 1400 |
| 2024-12-31 | -100.00 | $13.77 | — |
| 2024-12-30 | -100.00 | $13.77 | — |
| 2024-12-27 | -100.00 | $13.77 | — |
| 2024-12-26 | -100.00 | $13.77 | — |
| 2024-12-24 | -100.00 | $13.77 | — |
| 2024-12-23 | -100.00 | $13.77 | — |
| 2024-12-20 | -100.00 | $13.78 | 100 |
| 2024-12-19 | -100.00 | $13.90 | — |
| 2024-12-18 | -100.00 | $13.90 | 146 |
| 2024-12-17 | -99.43 | $14.37 | — |
| 2024-12-16 | -99.43 | $14.37 | 701 |
| 2024-12-13 | -100.00 | $14.91 | — |
| 2024-12-12 | -100.00 | $14.91 | — |
| 2024-12-11 | -100.00 | $14.91 | 1025 |
| 2024-12-10 | -100.00 | $15.00 | — |
| 2024-12-09 | -100.00 | $15.00 | — |
| 2024-12-06 | -100.00 | $15.00 | — |
| 2024-12-05 | -100.00 | $15.00 | — |
| 2024-12-04 | -100.00 | $15.00 | — |
| 2024-12-03 | -100.00 | $15.00 | 612 |
| 2024-12-02 | -100.00 | $15.06 | 203 |
| 2024-11-29 | -17.50 | $16.11 | — |
| 2024-11-27 | -17.50 | $16.11 | — |
| 2024-11-26 | -17.50 | $16.11 | — |
| 2024-11-25 | -25.84 | $16.11 | — |
| 2024-11-22 | -25.84 | $16.11 | — |
| 2024-11-21 | -27.47 | $16.11 | — |
| 2024-11-20 | -60.71 | $16.11 | — |
| 2024-11-19 | -60.71 | $16.11 | 8224 |
| 2024-11-18 | -86.90 | $15.67 | — |
| 2024-11-15 | -86.90 | $15.67 | — |
| 2024-11-14 | -86.90 | $15.67 | — |
| 2024-11-13 | -86.90 | $15.67 | — |
| 2024-11-12 | -86.90 | $15.67 | 116 |
| 2024-11-11 | -100.00 | $15.45 | — |
| 2024-11-08 | -100.00 | $15.45 | — |
| 2024-11-07 | -100.00 | $15.45 | 301 |
| 2024-11-06 | -84.62 | $16.25 | 1100 |
| 2024-11-05 | -86.54 | $16.23 | 100 |
| 2024-11-04 | -100.00 | $16.09 | — |
| 2024-11-01 | -100.00 | $16.09 | — |
| 2024-10-31 | -100.00 | $16.09 | — |
| 2024-10-30 | -100.00 | $16.09 | 1200 |
| 2024-10-29 | -95.18 | $16.34 | — |
| 2024-10-28 | -85.87 | $16.34 | — |
| 2024-10-25 | -57.66 | $16.34 | 300 |
| 2024-10-24 | 0.00 | $17.13 | — |
| 2024-10-23 | 0.00 | $17.13 | — |
| 2024-10-22 | 0.00 | $17.13 | — |
| 2024-10-21 | 0.00 | $17.13 | — |
| 2024-10-18 | 0.00 | $17.13 | 11400 |
| 2024-10-17 | 0.00 | $17.13 | 5100 |
| 2024-10-16 | 0.00 | $17.13 | 1100 |
| 2024-10-15 | 0.00 | $17.13 | 6000 |
| 2024-10-14 | 0.00 | $16.65 | — |
| 2024-10-11 | 0.00 | $16.65 | 6200 |
| 2024-10-10 | 0.00 | $16.65 | 6000 |
| 2024-10-09 | 0.00 | $16.62 | 11100 |
| 2024-10-08 | -14.88 | $16.30 | 3600 |
| 2024-10-07 | -14.88 | $16.30 | 2822 |
| 2024-10-04 | -11.31 | $16.36 | 2507 |
| 2024-10-03 | 0.00 | $16.55 | 5900 |
| 2024-10-02 | -0.57 | $16.42 | 4230 |
| 2024-10-01 | 0.00 | $16.21 | 4400 |
| 2024-09-30 | -24.65 | $15.76 | 2900 |
| 2024-09-27 | 0.00 | $16.11 | 11400 |
| 2024-09-26 | 0.00 | $16.11 | 540 |
| 2024-09-25 | -14.89 | $15.89 | 2102 |
| 2024-09-24 | -47.52 | $15.43 | 9400 |
| 2024-09-23 | -7.09 | $16.00 | 15200 |
| 2024-09-20 | -6.94 | $16.00 | 10400 |
| 2024-09-19 | 0.00 | $16.10 | 7600 |
| 2024-09-18 | 0.00 | $15.56 | — |
| 2024-09-17 | 0.00 | $15.56 | 5200 |
| 2024-09-16 | 0.00 | $15.56 | 8814 |
| 2024-09-13 | 0.00 | $15.35 | 7214 |
| 2024-09-12 | 0.00 | $15.20 | 2300 |
| 2024-09-11 | -13.98 | $14.87 | 800 |
| 2024-09-10 | -13.98 | $14.87 | 3400 |
| 2024-09-09 | -13.00 | $14.87 | 1900 |
| 2024-09-06 | -4.44 | $14.69 | 4500 |
| 2024-09-05 | -4.44 | $14.69 | 3200 |
| 2024-09-04 | -4.44 | $14.69 | 4900 |
| 2024-09-03 | -4.44 | $14.69 | — |
| 2024-08-30 | -4.44 | $14.69 | 100 |
| 2024-08-29 | 0.00 | $14.84 | — |
| 2024-08-28 | 0.00 | $14.84 | — |
| 2024-08-27 | 0.00 | $14.84 | — |
| 2024-08-26 | 0.00 | $14.84 | 200 |
| 2024-08-23 | 0.00 | $14.66 | 400 |
| 2024-08-22 | -3.95 | $14.38 | 501 |
| 2024-08-21 | 0.00 | $14.27 | 600 |
| 2024-08-20 | 0.00 | $14.25 | 418 |
| 2024-08-19 | -2.61 | $14.07 | 1400 |
| 2024-08-16 | -2.61 | $14.07 | 1227 |
| 2024-08-15 | -1.49 | $14.10 | 2000 |
| 2024-08-14 | -1.49 | $14.10 | — |
| 2024-08-13 | -1.49 | $14.10 | 740 |
| 2024-08-12 | 0.00 | $14.14 | 1400 |
| 2024-08-09 | -100.00 | $11.46 | 900 |
| 2024-08-08 | -100.00 | $11.46 | 2200 |
| 2024-08-07 | -100.00 | $11.46 | 1100 |
| 2024-08-06 | -100.00 | $11.46 | 4200 |
| 2024-08-05 | -100.00 | $11.46 | 300 |
| 2024-08-02 | 0.00 | $13.98 | 1300 |
| 2024-08-01 | 0.00 | $13.98 | 101 |
| 2024-07-31 | -35.71 | $13.67 | — |
| 2024-07-30 | -31.75 | $13.67 | — |
| 2024-07-29 | -12.99 | $13.67 | — |
| 2024-07-26 | -12.99 | $13.67 | — |
| 2024-07-25 | -12.99 | $13.67 | — |
| 2024-07-24 | -12.99 | $13.67 | — |
| 2024-07-23 | -12.99 | $13.67 | — |
| 2024-07-22 | -12.99 | $13.67 | 100 |
| 2024-07-19 | 0.00 | $13.87 | — |
| 2024-07-18 | 0.00 | $13.87 | — |
| 2024-07-17 | 0.00 | $13.87 | — |
| 2024-07-16 | 0.00 | $13.87 | 1900 |
| 2024-07-15 | 0.00 | $13.34 | — |
| 2024-07-12 | 0.00 | $13.34 | — |
| 2024-07-11 | 0.00 | $13.34 | 301 |
| 2024-07-10 | 0.00 | $13.31 | — |
| 2024-07-09 | 0.00 | $13.31 | — |
| 2024-07-08 | 0.00 | $13.31 | — |
| 2024-07-05 | 0.00 | $13.31 | — |
| 2024-07-03 | 0.00 | $13.31 | 100 |
| 2024-07-02 | 0.00 | $13.24 | 1000 |
| 2024-07-01 | -100.00 | $12.33 | — |
| 2024-06-28 | -100.00 | $12.33 | — |
| 2024-06-27 | -100.00 | $12.33 | 100 |
| 2024-06-26 | -34.48 | $13.05 | — |
| 2024-06-25 | -34.48 | $13.05 | — |
| 2024-06-24 | -29.41 | $13.05 | 100 |
| 2024-06-21 | -29.41 | $13.05 | 300 |
| 2024-06-20 | -61.76 | $12.94 | — |
| 2024-06-18 | -61.76 | $12.94 | — |
| 2024-06-17 | -61.76 | $12.94 | — |
| 2024-06-14 | -61.76 | $12.94 | 500 |
| 2024-06-13 | -85.29 | $12.86 | — |
| 2024-06-12 | -85.29 | $12.86 | 600 |
| 2024-06-11 | 0.00 | $13.15 | — |
| 2024-06-10 | 0.00 | $13.15 | — |
| 2024-06-07 | 0.00 | $13.15 | — |
| 2024-06-06 | 0.00 | $13.15 | — |
| 2024-06-05 | 0.00 | $13.15 | — |
| 2024-06-04 | 0.00 | $13.15 | — |
| 2024-06-03 | 0.00 | $13.15 | — |
| 2024-05-31 | 0.00 | $13.15 | — |
| 2024-05-30 | 0.00 | $13.15 | — |
| 2024-05-29 | 0.00 | $13.15 | — |
| 2024-05-28 | 0.00 | $13.15 | 200 |
| 2024-05-24 | -21.59 | $12.81 | — |
| 2024-05-23 | -21.59 | $12.81 | — |
| 2024-05-22 | -21.59 | $12.81 | — |
| 2024-05-21 | -21.59 | $12.81 | — |
| 2024-05-20 | -21.59 | $12.81 | — |
| 2024-05-17 | -21.59 | $12.81 | — |
| 2024-05-16 | -21.59 | $12.81 | — |
| 2024-05-15 | -21.59 | $12.81 | 1000 |
| 2024-05-14 | -32.95 | $12.71 | 2913 |
| 2024-05-13 | -47.73 | $12.58 | — |
| 2024-05-10 | -47.73 | $12.58 | 100 |
| 2024-05-09 | 0.00 | $13.00 | 3808 |
| 2024-05-08 | 0.00 | $12.43 | 8700 |
| 2024-05-07 | 0.00 | $12.43 | 2100 |
| 2024-05-06 | 0.00 | $12.43 | 1300 |
| 2024-05-03 | 0.00 | $12.43 | 609 |
| 2024-05-02 | -96.15 | $12.13 | 2300 |
| 2024-05-01 | -38.46 | $12.28 | — |
| 2024-04-30 | -38.46 | $12.28 | 4500 |
| 2024-04-29 | -38.46 | $12.28 | 12100 |
| 2024-04-26 | -38.46 | $12.28 | — |
| 2024-04-25 | -60.98 | $12.28 | — |
| 2024-04-24 | -60.98 | $12.28 | 1000 |
| 2024-04-23 | -60.98 | $12.28 | 2700 |
| 2024-04-22 | -60.98 | $12.28 | — |
| 2024-04-19 | -60.98 | $12.28 | 8700 |
| 2024-04-18 | -80.49 | $12.20 | 6200 |
| 2024-04-17 | -80.49 | $12.20 | 5600 |
| 2024-04-16 | -80.49 | $12.20 | 3200 |
| 2024-04-15 | -100.00 | $12.12 | 900 |
| 2024-04-12 | -100.00 | $12.12 | 800 |
| 2024-04-11 | -100.00 | $12.12 | 4011 |
| 2024-04-10 | -25.86 | $12.38 | 11400 |
| 2024-04-09 | -25.86 | $12.38 | — |
| 2024-04-08 | -25.86 | $12.38 | 400 |
| 2024-04-05 | -25.86 | $12.38 | 400 |
| 2024-04-04 | -17.44 | $12.38 | 500 |
| 2024-04-03 | -17.44 | $12.38 | 2400 |
| 2024-04-02 | -17.44 | $12.38 | 700 |
| 2024-04-01 | -17.44 | $12.38 | 7701 |
| 2024-03-28 | 0.00 | $12.53 | 5200 |
| 2024-03-27 | 0.00 | $12.53 | 1700 |
| 2024-03-26 | 0.00 | $12.53 | 100 |
| 2024-03-25 | 0.00 | $12.50 | — |
| 2024-03-22 | 0.00 | $12.50 | 2800 |
| 2024-03-21 | 0.00 | $12.50 | 400 |
| 2024-03-20 | -9.88 | $12.40 | 3200 |
| 2024-03-19 | -9.88 | $12.40 | 2400 |
| 2024-03-18 | -8.64 | $12.41 | 2900 |
| 2024-03-15 | -20.99 | $12.31 | 2200 |
| 2024-03-14 | -20.99 | $12.31 | 1925 |
| 2024-03-13 | -65.43 | $11.95 | 2800 |
| 2024-03-12 | -65.43 | $11.95 | 3100 |
| 2024-03-11 | -65.43 | $11.95 | 9900 |
| 2024-03-08 | -59.26 | $12.00 | 8000 |
| 2024-03-07 | -100.00 | $11.67 | 18614 |
| 2024-03-06 | -70.97 | $12.26 | 1100 |
| 2024-03-05 | -70.97 | $12.26 | 1700 |
| 2024-03-04 | -70.97 | $12.26 | 3800 |
| 2024-03-01 | 0.00 | $12.48 | 2100 |
| 2024-02-29 | 0.00 | $12.48 | 3000 |
| 2024-02-28 | 0.00 | $12.48 | 4200 |
| 2024-02-27 | 0.00 | $12.48 | — |
| 2024-02-26 | 0.00 | $12.48 | — |
| 2024-02-23 | 0.00 | $12.48 | 3100 |
| 2024-02-22 | 0.00 | $12.39 | 500 |
| 2024-02-21 | -3.23 | $12.17 | — |
| 2024-02-20 | -3.23 | $12.17 | — |
| 2024-02-16 | -1.82 | $12.17 | 2400 |
| 2024-02-15 | -1.82 | $12.17 | — |
| 2024-02-14 | -1.74 | $12.17 | 600 |
| 2024-02-13 | -1.74 | $12.17 | 1700 |
| 2024-02-12 | -1.74 | $12.17 | 1200 |
| 2024-02-09 | -1.74 | $12.17 | 1034 |
| 2024-02-08 | 0.00 | $12.19 | — |
| 2024-02-07 | 0.00 | $12.19 | — |
| 2024-02-06 | 0.00 | $12.19 | 500 |
| 2024-02-05 | 0.00 | $12.19 | 900 |
| 2024-02-02 | 0.00 | $12.19 | 2334 |
| 2024-02-01 | -2.63 | $12.15 | 500 |
| 2024-01-31 | 0.00 | $12.18 | 1749 |
| 2024-01-30 | -3.06 | $11.99 | 700 |
| 2024-01-29 | 0.00 | $12.02 | 1500 |
| 2024-01-26 | 0.00 | $11.77 | 800 |
| 2024-01-25 | 0.00 | $11.77 | 413 |
| 2024-01-24 | 0.00 | $11.57 | 3600 |
| 2024-01-23 | 0.00 | $11.57 | 1220 |
| 2024-01-22 | -48.72 | $11.09 | 1200 |
| 2024-01-19 | -48.72 | $11.09 | 400 |
| 2024-01-18 | -48.72 | $11.09 | 1026 |
| 2024-01-17 | -26.92 | $11.26 | 1200 |
| 2024-01-16 | -28.75 | $11.26 | 400 |
| 2024-01-12 | -29.63 | $11.26 | 4310 |
| 2024-01-11 | -4.94 | $11.46 | 1500 |
| 2024-01-10 | -4.94 | $11.46 | 1000 |
| 2024-01-09 | -4.94 | $11.46 | 1300 |
| 2024-01-08 | -4.94 | $11.46 | 300 |
| 2024-01-05 | -4.94 | $11.46 | 700 |
| 2024-01-04 | -4.94 | $11.46 | 700 |
| 2024-01-03 | -4.94 | $11.46 | 5300 |
| 2024-01-02 | -4.94 | $11.46 | 800 |
| 2023-12-29 | -4.44 | $11.46 | 2400 |
| 2023-12-28 | -28.89 | $11.24 | 500 |
| 2023-12-27 | -23.01 | $11.24 | 1300 |
| 2023-12-26 | -23.01 | $11.24 | — |
| 2023-12-22 | -23.01 | $11.24 | 3004 |
| 2023-12-21 | -19.47 | $11.28 | 500 |
| 2023-12-20 | -19.47 | $11.28 | 1400 |
| 2023-12-19 | -14.16 | $11.34 | 1000 |
| 2023-12-18 | -16.81 | $11.31 | 2400 |
| 2023-12-15 | -0.89 | $11.49 | 1200 |
| 2023-12-14 | -0.89 | $11.49 | 1300 |
| 2023-12-13 | 0.00 | $11.15 | 500 |
| 2023-12-12 | -15.63 | $10.75 | 2100 |
| 2023-12-11 | -15.63 | $10.75 | 1348 |
| 2023-12-08 | 0.00 | $10.85 | — |
| 2023-12-07 | 0.00 | $10.85 | 2100 |
| 2023-12-06 | 0.00 | $10.85 | 12400 |
| 2023-12-05 | 0.00 | $10.85 | 6900 |
| 2023-12-04 | 0.00 | $10.85 | 3400 |
| 2023-12-01 | 0.00 | $10.60 | — |
| 2023-11-30 | 0.00 | $10.60 | 20400 |
| 2023-11-29 | -9.58 | $10.37 | 3600 |
| 2023-11-28 | -7.78 | $10.40 | 2000 |
| 2023-11-27 | -7.78 | $10.40 | 3100 |
| 2023-11-24 | -7.78 | $10.40 | 700 |
| 2023-11-22 | -7.78 | $10.40 | — |
| 2023-11-21 | -7.78 | $10.40 | 1536 |
| 2023-11-20 | -7.19 | $10.41 | — |
| 2023-11-17 | -7.19 | $10.41 | 1002 |
| 2023-11-16 | -7.19 | $10.41 | 900 |
| 2023-11-15 | -19.16 | $10.21 | 3400 |
| 2023-11-14 | -19.16 | $10.21 | 2200 |
| 2023-11-13 | -19.16 | $10.21 | 1400 |
| 2023-11-10 | -32.34 | $9.99 | — |
| 2023-11-09 | -32.34 | $9.99 | 5800 |
| 2023-11-08 | -32.34 | $9.99 | 3600 |
| 2023-11-07 | -32.34 | $9.99 | 3600 |
| 2023-11-06 | 0.00 | $10.53 | 9500 |
| 2023-11-03 | 0.00 | $10.53 | 10241 |
| 2023-11-02 | -43.62 | $9.70 | 11946 |
| 2023-11-01 | -100.00 | $8.86 | 11800 |
| 2023-10-31 | -98.57 | $8.97 | 7800 |
| 2023-10-30 | -100.00 | $9.02 | 2600 |
| 2023-10-27 | -100.00 | $9.36 | 3100 |
| 2023-10-26 | -100.00 | $9.36 | 7700 |
| 2023-10-25 | -100.00 | $9.36 | 15300 |
| 2023-10-24 | -100.00 | $9.36 | 900 |
| 2023-10-23 | -100.00 | $9.36 | 1300 |
| 2023-10-20 | -100.00 | $9.36 | 5600 |
| 2023-10-19 | -100.00 | $9.36 | 1100 |
| 2023-10-18 | -100.00 | $9.64 | 500 |
| 2023-10-17 | -100.00 | $9.73 | 8200 |
| 2023-10-16 | -100.00 | $9.73 | 14400 |
| 2023-10-13 | -100.00 | $9.73 | 7500 |
| 2023-10-12 | -100.00 | $9.79 | 2203 |
| 2023-10-11 | -74.36 | $10.16 | 3100 |
| 2023-10-10 | -74.36 | $10.16 | 5410 |
| 2023-10-09 | -50.00 | $10.35 | 400 |
| 2023-10-06 | -80.77 | $10.11 | 4400 |
| 2023-10-05 | -80.77 | $10.11 | 1200 |
| 2023-10-04 | -90.51 | $10.11 | 1800 |
| 2023-10-03 | -85.25 | $10.50 | 6800 |
| 2023-10-02 | -85.25 | $10.50 | 2700 |
| 2023-09-29 | -85.25 | $10.50 | 2740 |
| 2023-09-28 | -68.03 | $10.71 | 4500 |
| 2023-09-27 | -65.57 | $10.74 | 13000 |
| 2023-09-26 | -99.18 | $10.33 | 9000 |
| 2023-09-25 | -99.18 | $10.33 | 12800 |
| 2023-09-22 | -91.96 | $10.51 | 800 |
| 2023-09-21 | -92.44 | $10.51 | 1800 |
| 2023-09-20 | -93.43 | $10.51 | 100 |
| 2023-09-19 | -93.92 | $10.51 | 2322 |
| 2023-09-18 | -100.00 | $10.42 | 900 |
| 2023-09-15 | -100.00 | $10.42 | 4100 |
| 2023-09-14 | -100.00 | $10.42 | 6500 |
| 2023-09-13 | -100.00 | $10.42 | 7300 |
| 2023-09-12 | -100.00 | $10.42 | 3800 |
| 2023-09-11 | -100.00 | $10.42 | 3000 |
| 2023-09-08 | -100.00 | $10.42 | 3913 |
| 2023-09-07 | -97.03 | $11.54 | 8400 |
| 2023-09-06 | -97.03 | $11.54 | 1500 |
| 2023-09-05 | -97.03 | $11.54 | — |
| 2023-09-01 | -97.03 | $11.54 | — |
| 2023-08-31 | -100.00 | $11.51 | 6800 |
| 2023-08-30 | -100.00 | $11.54 | — |
| 2023-08-29 | -100.00 | $11.54 | — |
| 2023-08-28 | -100.00 | $11.54 | — |
| 2023-08-25 | -100.00 | $11.54 | 201 |
| 2023-08-24 | -100.00 | $11.60 | 1200 |
| 2023-08-23 | -100.00 | $11.79 | 205 |
| 2023-08-22 | -100.00 | $11.90 | — |
| 2023-08-21 | -100.00 | $11.90 | — |
| 2023-08-18 | -100.00 | $11.90 | 310 |
| 2023-08-17 | -98.29 | $12.17 | — |
| 2023-08-16 | -98.29 | $12.17 | — |
| 2023-08-15 | -98.29 | $12.17 | — |
| 2023-08-14 | -98.29 | $12.17 | 200 |
| 2023-08-11 | -97.56 | $12.52 | — |
| 2023-08-10 | -97.56 | $12.52 | — |
| 2023-08-09 | -97.56 | $12.52 | — |
| 2023-08-08 | -97.56 | $12.52 | — |
| 2023-08-07 | -97.56 | $12.52 | — |
| 2023-08-04 | -97.56 | $12.52 | — |
| 2023-08-03 | -97.56 | $12.52 | — |
| 2023-08-02 | -97.56 | $12.52 | 100 |
| 2023-08-01 | -50.66 | $12.55 | 330 |
| 2023-07-31 | -38.82 | $12.73 | — |
| 2023-07-28 | -38.82 | $12.73 | 101 |
| 2023-07-27 | -46.05 | $12.62 | 800 |
| 2023-07-26 | 0.00 | $13.32 | — |
| 2023-07-25 | 0.00 | $13.32 | 4900 |
| 2023-07-24 | 0.00 | $13.32 | — |
| 2023-07-21 | 0.00 | $13.32 | 100 |
| 2023-07-20 | 0.00 | $13.32 | — |
| 2023-07-19 | 0.00 | $13.32 | — |
| 2023-07-18 | 0.00 | $13.32 | 1500 |
| 2023-07-17 | -28.57 | $12.50 | — |
| 2023-07-14 | -28.57 | $12.50 | — |
| 2023-07-13 | -28.57 | $12.50 | — |
| 2023-07-12 | -28.57 | $12.50 | — |
| 2023-07-11 | -28.57 | $12.50 | — |
| 2023-07-10 | -28.57 | $12.50 | — |
| 2023-07-07 | -28.57 | $12.50 | — |
| 2023-07-06 | -28.57 | $12.50 | 103 |
| 2023-07-05 | -100.00 | $11.80 | — |
| 2023-07-03 | -100.00 | $11.80 | 200 |
| 2023-06-30 | 0.00 | $12.78 | — |
| 2023-06-29 | 0.00 | $12.78 | — |
| 2023-06-28 | 0.00 | $12.78 | — |
| 2023-06-27 | 0.00 | $12.78 | 100 |
| 2023-06-26 | 0.00 | $12.78 | — |
| 2023-06-23 | 0.00 | $12.78 | — |
| 2023-06-22 | 0.00 | $12.78 | — |
| 2023-06-21 | 0.00 | $12.78 | — |
| 2023-06-20 | 0.00 | $12.78 | — |
| 2023-06-16 | 0.00 | $12.78 | — |
| 2023-06-15 | 0.00 | $12.78 | — |
| 2023-06-14 | 0.00 | $12.78 | 100 |
| 2023-06-13 | -23.68 | $12.60 | — |
| 2023-06-12 | -23.68 | $12.60 | — |
| 2023-06-09 | -29.27 | $12.60 | — |
| 2023-06-08 | -29.27 | $12.60 | — |
| 2023-06-07 | -29.27 | $12.60 | 128 |
| 2023-06-06 | -53.66 | $12.50 | — |
| 2023-06-05 | -53.66 | $12.50 | — |
| 2023-06-02 | -53.66 | $12.50 | 300 |
| 2023-06-01 | -100.00 | $12.31 | — |
| 2023-05-31 | -100.00 | $12.31 | — |
| 2023-05-30 | -100.00 | $12.31 | 300 |
| 2023-05-26 | -42.86 | $12.57 | — |
| 2023-05-25 | -20.83 | $12.57 | — |
| 2023-05-24 | -20.83 | $12.57 | — |
| 2023-05-23 | -20.83 | $12.57 | 105 |
| 2023-05-22 | -4.17 | $12.69 | — |
| 2023-05-19 | -3.30 | $12.69 | — |
| 2023-05-18 | -3.30 | $12.69 | 500 |
| 2023-05-17 | -6.42 | $12.65 | — |
| 2023-05-16 | -6.42 | $12.65 | — |
| 2023-05-15 | -6.42 | $12.65 | 1000 |
| 2023-05-12 | 0.00 | $12.72 | — |
| 2023-05-11 | 0.00 | $12.72 | — |
| 2023-05-10 | 0.00 | $12.72 | 100 |
| 2023-05-09 | -22.92 | $12.37 | — |
| 2023-05-08 | -22.92 | $12.37 | — |
| 2023-05-05 | -22.92 | $12.37 | — |
| 2023-05-04 | -22.92 | $12.37 | — |
| 2023-05-03 | -22.92 | $12.37 | 100 |
| 2023-05-02 | 0.00 | $12.59 | — |
| 2023-05-01 | 0.00 | $12.59 | 111 |
| 2023-04-28 | 0.00 | $12.00 | — |
| 2023-04-27 | 0.00 | $12.00 | — |
| 2023-04-26 | 0.00 | $12.00 | — |
| 2023-04-25 | 0.00 | $12.00 | 100 |
| 2023-04-24 | 0.00 | $11.81 | — |
| 2023-04-21 | 0.00 | $11.81 | 200 |
| 2023-04-20 | -56.25 | $11.63 | — |
| 2023-04-19 | -56.25 | $11.63 | — |
| 2023-04-18 | -56.25 | $11.63 | — |
| 2023-04-17 | -47.37 | $11.63 | — |
| 2023-04-14 | -86.11 | $11.63 | — |
| 2023-04-13 | -86.11 | $11.63 | 500 |
| 2023-04-12 | -73.61 | $11.72 | — |
| 2023-04-11 | -75.00 | $11.72 | — |
| 2023-04-10 | -75.00 | $11.72 | — |
| 2023-04-06 | -75.00 | $11.72 | — |
| 2023-04-05 | -79.12 | $11.72 | — |
| 2023-04-04 | -79.12 | $11.72 | — |
| 2023-04-03 | -79.12 | $11.72 | — |
| 2023-03-31 | -79.12 | $11.72 | 500 |
| 2023-03-30 | -94.51 | $11.58 | — |
| 2023-03-29 | -94.51 | $11.58 | — |
| 2023-03-28 | -94.51 | $11.58 | 517 |
| 2023-03-27 | -90.11 | $11.62 | 200 |
| 2023-03-24 | -92.31 | $11.60 | — |
| 2023-03-23 | -92.31 | $11.60 | — |
| 2023-03-22 | -92.31 | $11.60 | — |
| 2023-03-21 | -92.31 | $11.60 | — |
| 2023-03-20 | -92.31 | $11.60 | 345 |
| 2023-03-17 | -43.18 | $12.25 | — |
| 2023-03-16 | -43.18 | $12.25 | — |
| 2023-03-15 | -43.18 | $12.25 | — |
| 2023-03-14 | -43.18 | $12.25 | 200 |
| 2023-03-13 | -27.50 | $12.11 | 529 |
| 2023-03-10 | -12.50 | $12.29 | 300 |
| 2023-03-09 | 0.00 | $12.44 | 100 |
| 2023-03-08 | -17.95 | $12.20 | 100 |
| 2023-03-07 | -15.79 | $12.20 | 200 |
| 2023-03-06 | -8.27 | $12.30 | 100 |
| 2023-03-03 | -8.27 | $12.30 | 100 |
| 2023-03-02 | -14.29 | $12.22 | 100 |
| 2023-03-01 | 0.00 | $12.41 | 2600 |
| 2023-02-28 | -25.20 | $12.03 | 7500 |
| 2023-02-27 | -22.83 | $12.06 | — |
| 2023-02-24 | -22.83 | $12.06 | 336 |
| 2023-02-23 | -3.94 | $12.30 | 830 |
| 2023-02-22 | -7.32 | $12.22 | 300 |
| 2023-02-21 | -20.00 | $12.00 | 500 |
| 2023-02-17 | -1.74 | $12.21 | — |
| 2023-02-16 | -1.56 | $12.21 | — |
| 2023-02-15 | -1.56 | $12.21 | — |
| 2023-02-14 | -1.56 | $12.21 | 300 |
| 2023-02-13 | 0.00 | $11.24 | — |
| 2023-02-10 | 0.00 | $11.24 | — |
| 2023-02-09 | 0.00 | $11.24 | — |
| 2023-02-08 | 0.00 | $11.24 | 200 |
| 2023-02-07 | -23.08 | $11.08 | — |
| 2023-02-06 | -23.08 | $11.08 | — |
| 2023-02-03 | -10.00 | $11.08 | — |
| 2023-02-02 | -10.00 | $11.08 | — |
| 2023-02-01 | -8.70 | $11.08 | — |
| 2023-01-31 | -7.23 | $11.08 | — |
| 2023-01-30 | -7.14 | $11.08 | — |
| 2023-01-27 | -7.14 | $11.08 | 406 |
| 2023-01-26 | 0.00 | $11.14 | — |
| 2023-01-25 | 0.00 | $11.14 | — |
| 2023-01-24 | 0.00 | $11.14 | — |
| 2023-01-23 | 0.00 | $11.14 | 200 |
| 2023-01-20 | -10.96 | $10.95 | — |
| 2023-01-19 | -10.96 | $10.95 | — |
| 2023-01-18 | -10.96 | $10.95 | — |
| 2023-01-17 | -10.96 | $10.95 | — |
| 2023-01-13 | -10.96 | $10.95 | 100 |
| 2023-01-12 | 0.00 | $11.03 | — |
| 2023-01-11 | 0.00 | $11.03 | 100 |
| 2023-01-10 | -10.77 | $10.88 | — |
| 2023-01-09 | -10.77 | $10.88 | 1200 |
| 2023-01-06 | -63.08 | $10.54 | — |
| 2023-01-05 | -63.08 | $10.54 | 200 |
| 2023-01-04 | -76.92 | $10.45 | 905 |
| 2023-01-03 | -96.92 | $10.32 | 200 |
| 2022-12-30 | -100.00 | $10.30 | — |
| 2022-12-29 | -100.00 | $10.30 | — |
| 2022-12-28 | -100.00 | $10.30 | — |
| 2022-12-27 | -100.00 | $10.30 | — |
| 2022-12-23 | -100.00 | $10.30 | 131 |
| 2022-12-22 | -100.00 | $10.32 | — |
| 2022-12-21 | -100.00 | $10.32 | — |
| 2022-12-20 | -100.00 | $10.32 | — |
| 2022-12-19 | -100.00 | $10.32 | — |
| 2022-12-16 | -100.00 | $10.32 | 4800 |
| 2022-12-15 | -100.00 | $10.48 | 600 |
| 2022-12-14 | -100.00 | $10.72 | 100 |
| 2022-12-13 | -69.23 | $10.84 | 648 |
| 2022-12-12 | -42.11 | $10.95 | — |
| 2022-12-09 | -42.11 | $10.95 | 100 |
| 2022-12-08 | -68.42 | $10.85 | — |
| 2022-12-07 | -68.42 | $10.85 | — |
| 2022-12-06 | -68.42 | $10.85 | — |
| 2022-12-05 | -27.08 | $10.85 | — |
| 2022-12-02 | -27.08 | $10.85 | — |
| 2022-12-01 | -22.61 | $10.85 | — |
| 2022-11-30 | -18.98 | $10.85 | — |
| 2022-11-29 | -18.98 | $10.85 | — |
| 2022-11-28 | -18.98 | $10.85 | — |
| 2022-11-25 | -18.98 | $10.85 | — |
| 2022-11-23 | -18.98 | $10.85 | — |
| 2022-11-22 | -18.98 | $10.85 | 200 |
| 2022-11-21 | -16.79 | $10.88 | 400 |
| 2022-11-18 | 0.00 | $11.11 | — |
| 2022-11-17 | 0.00 | $11.11 | — |
| 2022-11-16 | 0.00 | $11.11 | — |
| 2022-11-15 | 0.00 | $11.11 | 108 |
| 2022-11-14 | -6.60 | $10.73 | — |
| 2022-11-11 | -6.60 | $10.73 | — |
| 2022-11-10 | -6.60 | $10.73 | — |
| 2022-11-09 | -27.74 | $10.73 | 404 |
| 2022-11-08 | -22.63 | $10.80 | 534 |
| 2022-11-07 | -70.07 | $10.15 | — |
| 2022-11-04 | -70.07 | $10.15 | — |
| 2022-11-03 | -70.07 | $10.15 | 619 |
| 2022-11-02 | -100.00 | $9.74 | — |
| 2022-11-01 | -100.00 | $9.74 | — |
| 2022-10-31 | -100.00 | $9.74 | — |
| 2022-10-28 | -100.00 | $9.74 | 224 |
| 2022-10-27 | -100.00 | $9.87 | — |
| 2022-10-26 | -100.00 | $9.87 | — |
| 2022-10-25 | -100.00 | $9.87 | — |
| 2022-10-24 | -100.00 | $9.87 | — |
| 2022-10-21 | -100.00 | $9.87 | — |
| 2022-10-20 | -100.00 | $9.87 | — |
| 2022-10-19 | -100.00 | $9.87 | — |
| 2022-10-18 | -100.00 | $9.87 | — |
| 2022-10-17 | -100.00 | $9.87 | — |
| 2022-10-14 | -100.00 | $9.87 | 200 |
| 2022-10-13 | 0.00 | $11.11 | — |
| 2022-10-12 | 0.00 | $11.11 | 100 |
| 2022-10-11 | 0.00 | $11.11 | — |
| 2022-10-10 | 0.00 | $11.11 | 100 |
| 2022-10-07 | -25.00 | $10.57 | — |
| 2022-10-06 | -25.00 | $10.57 | — |
| 2022-10-05 | -25.00 | $10.57 | 1504 |
| 2022-10-04 | -38.64 | $10.45 | — |
| 2022-10-03 | -38.64 | $10.45 | 215 |
| 2022-09-30 | -75.00 | $10.13 | 120 |
| 2022-09-29 | -67.05 | $10.20 | — |
| 2022-09-28 | -67.05 | $10.20 | 5000 |
| 2022-09-27 | -95.24 | $9.99 | 600 |
| 2022-09-26 | -95.97 | $10.03 | 1900 |
| 2022-09-23 | -57.26 | $10.51 | — |
| 2022-09-22 | -57.26 | $10.51 | — |
| 2022-09-21 | -57.26 | $10.51 | 5500 |
| 2022-09-20 | -65.32 | $10.41 | — |
| 2022-09-19 | -65.32 | $10.41 | — |
| 2022-09-16 | -68.38 | $10.41 | 200 |
| 2022-09-15 | -61.76 | $10.50 | — |
| 2022-09-14 | -61.76 | $10.50 | — |
| 2022-09-13 | -61.76 | $10.50 | 600 |
| 2022-09-12 | -40.44 | $10.79 | 1100 |
| 2022-09-09 | -66.91 | $10.43 | 110 |
| 2022-09-08 | -100.00 | $9.98 | — |
| 2022-09-07 | -100.00 | $9.98 | — |
| 2022-09-06 | -100.00 | $9.98 | 1700 |
| 2022-09-02 | -100.00 | $10.52 | 4700 |
| 2022-09-01 | -100.00 | $10.52 | 2400 |
| 2022-08-31 | -100.00 | $10.53 | — |
| 2022-08-30 | -100.00 | $10.53 | 100 |
| 2022-08-29 | -19.35 | $11.22 | — |
| 2022-08-26 | -8.96 | $11.22 | — |
| 2022-08-25 | -8.96 | $11.22 | 600 |
| 2022-08-24 | -23.13 | $11.03 | — |
| 2022-08-23 | -23.13 | $11.03 | — |
| 2022-08-22 | -22.39 | $11.04 | 200 |
| 2022-08-19 | 0.00 | $11.34 | — |
| 2022-08-18 | 0.00 | $11.34 | — |
| 2022-08-17 | 0.00 | $11.34 | — |
| 2022-08-16 | 0.00 | $11.34 | — |
| 2022-08-15 | 0.00 | $11.34 | — |
| 2022-08-12 | 0.00 | $11.34 | — |
| 2022-08-11 | 0.00 | $11.34 | — |
| 2022-08-10 | 0.00 | $11.34 | 200 |
| 2022-08-09 | 0.00 | $11.09 | — |
| 2022-08-08 | 0.00 | $11.09 | — |
| 2022-08-05 | 0.00 | $11.09 | 215 |
| 2022-08-04 | 0.00 | $10.90 | — |
| 2022-08-03 | 0.00 | $10.90 | 201 |
| 2022-08-02 | 0.00 | $10.72 | 131 |
| 2022-08-01 | -54.10 | $10.00 | 419 |
| 2022-07-29 | 0.00 | $10.66 | 100 |
| 2022-07-28 | 0.00 | $10.35 | 611 |
| 2022-07-27 | -42.06 | $10.06 | — |
| 2022-07-26 | -44.64 | $10.06 | 300 |
| 2022-07-25 | -40.63 | $10.20 | — |
| 2022-07-22 | -40.63 | $10.20 | — |
| 2022-07-21 | -40.63 | $10.20 | — |
| 2022-07-20 | -40.63 | $10.20 | 307 |
| 2022-07-19 | -62.50 | $9.92 | — |
| 2022-07-18 | -62.50 | $9.92 | 600 |
| 2022-07-15 | -91.41 | $9.55 | 800 |
| 2022-07-14 | -100.00 | $9.44 | — |
| 2022-07-13 | -100.00 | $9.44 | 200 |
| 2022-07-12 | -100.00 | $9.84 | 116 |
| 2022-07-11 | -92.08 | $10.00 | 101 |
| 2022-07-08 | -93.10 | $10.00 | — |
| 2022-07-07 | -95.00 | $10.00 | — |
| 2022-07-06 | -95.00 | $10.00 | 1400 |
| 2022-07-05 | -94.08 | $10.09 | — |
| 2022-07-01 | -94.08 | $10.09 | — |
| 2022-06-30 | -94.08 | $10.09 | 105 |
| 2022-06-29 | -66.45 | $10.51 | — |
| 2022-06-28 | -66.45 | $10.51 | 200 |
| 2022-06-27 | -52.63 | $10.72 | — |
| 2022-06-24 | -52.63 | $10.72 | 200 |
| 2022-06-23 | -91.45 | $10.13 | — |
| 2022-06-22 | -91.45 | $10.13 | — |
| 2022-06-21 | -91.45 | $10.13 | — |
| 2022-06-17 | -91.45 | $10.13 | 1000 |
| 2022-06-16 | -94.59 | $10.47 | — |
| 2022-06-15 | -94.59 | $10.47 | 100 |
| 2022-06-14 | -100.00 | $10.41 | 1005 |
| 2022-06-13 | -42.75 | $10.93 | — |
| 2022-06-10 | -42.75 | $10.93 | 1000 |
| 2022-06-09 | -30.14 | $11.08 | 100 |
| 2022-06-08 | 0.00 | $11.52 | 132 |
| 2022-06-07 | -6.54 | $11.49 | — |
| 2022-06-06 | -6.54 | $11.49 | 220 |
| 2022-06-03 | -38.84 | $11.32 | 310 |
| 2022-06-02 | -69.90 | $10.68 | — |
| 2022-06-01 | -69.90 | $10.68 | — |
| 2022-05-31 | -69.90 | $10.68 | — |
| 2022-05-27 | -71.16 | $10.68 | — |
| 2022-05-26 | -71.16 | $10.68 | — |
| 2022-05-25 | -71.16 | $10.68 | — |
| 2022-05-24 | -76.95 | $10.68 | 100 |
| 2022-05-23 | -60.97 | $11.11 | — |
| 2022-05-20 | -68.84 | $11.11 | — |
| 2022-05-19 | -68.84 | $11.11 | — |
| 2022-05-18 | -68.84 | $11.11 | — |
| 2022-05-17 | -70.00 | $11.11 | 200 |
| 2022-05-16 | -80.23 | $10.76 | 230 |
| 2022-05-13 | -97.46 | $10.15 | 5000 |
| 2022-05-12 | -100.00 | $10.06 | 3500 |
| 2022-05-11 | -100.00 | $10.99 | 340 |
| 2022-05-10 | -100.00 | $11.59 | — |
| 2022-05-09 | -100.00 | $11.59 | 200 |
| 2022-05-06 | -91.93 | $12.12 | — |
| 2022-05-05 | -91.93 | $12.12 | — |
| 2022-05-04 | -94.27 | $12.12 | 100 |
| 2022-05-03 | -99.56 | $12.00 | 802 |
| 2022-05-02 | -100.00 | $12.21 | — |
| 2022-04-29 | -100.00 | $12.21 | — |
| 2022-04-28 | -100.00 | $12.21 | 800 |
| 2022-04-27 | -100.00 | $12.75 | — |
| 2022-04-26 | -100.00 | $12.75 | 200 |
| 2022-04-25 | -76.85 | $13.43 | — |
| 2022-04-22 | -76.85 | $13.43 | — |
| 2022-04-21 | -76.85 | $13.43 | 200 |
| 2022-04-20 | -65.14 | $13.56 | 433 |
| 2022-04-19 | -78.89 | $13.60 | — |
| 2022-04-18 | -78.89 | $13.60 | — |
| 2022-04-14 | -78.89 | $13.60 | — |
| 2022-04-13 | -78.89 | $13.60 | — |
| 2022-04-12 | -78.89 | $13.60 | — |
| 2022-04-11 | -78.89 | $13.60 | — |
| 2022-04-08 | -78.89 | $13.60 | — |
| 2022-04-07 | -78.89 | $13.60 | 400 |
| 2022-04-06 | -5.56 | $14.26 | — |
| 2022-04-05 | -6.67 | $14.25 | 400 |
| 2022-04-04 | -67.78 | $13.70 | — |
| 2022-04-01 | -67.78 | $13.70 | — |
| 2022-03-31 | -67.78 | $13.70 | — |
| 2022-03-30 | -67.78 | $13.70 | — |
| 2022-03-29 | -67.78 | $13.70 | — |
| 2022-03-28 | -67.78 | $13.70 | — |
| 2022-03-25 | -67.78 | $13.70 | 110 |
| 2022-03-24 | -95.56 | $13.45 | 116 |
| 2022-03-23 | -3.88 | $14.27 | — |
| 2022-03-22 | -3.88 | $14.27 | 725 |
| 2022-03-21 | -23.40 | $14.00 | 800 |
| 2022-03-18 | -2.13 | $14.20 | — |
| 2022-03-17 | -4.17 | $14.20 | 135 |
| 2022-03-16 | -49.62 | $13.95 | — |
| 2022-03-15 | -49.62 | $13.95 | 1100 |
| 2022-03-14 | -56.39 | $13.86 | 200 |
| 2022-03-11 | -59.15 | $13.86 | 200 |
| 2022-03-10 | -38.96 | $14.22 | — |
| 2022-03-09 | -38.96 | $14.22 | — |
| 2022-03-08 | -38.96 | $14.22 | — |
| 2022-03-07 | -38.96 | $14.22 | — |
| 2022-03-04 | -38.96 | $14.22 | — |
| 2022-03-03 | -38.96 | $14.22 | 110 |
| 2022-03-02 | -81.17 | $13.57 | — |
| 2022-03-01 | -81.17 | $13.57 | — |
| 2022-02-28 | -81.17 | $13.57 | — |
| 2022-02-25 | -81.17 | $13.57 | — |
| 2022-02-24 | -78.57 | $13.61 | 532 |
| 2022-02-23 | -72.86 | $13.80 | 201 |
| 2022-02-22 | -72.86 | $13.80 | 800 |
| 2022-02-18 | -64.65 | $14.18 | 300 |
| 2022-02-17 | -58.59 | $14.24 | 600 |
| 2022-02-16 | -21.21 | $14.61 | 100 |
| 2022-02-15 | -25.71 | $14.61 | — |
| 2022-02-14 | -25.71 | $14.61 | — |
| 2022-02-11 | -25.71 | $14.61 | 300 |
| 2022-02-10 | -42.68 | $14.73 | 920 |
| 2022-02-09 | -64.97 | $14.38 | 311 |
| 2022-02-08 | -81.53 | $14.12 | 1400 |
| 2022-02-07 | -79.62 | $14.15 | 100 |
| 2022-02-04 | -53.50 | $14.56 | — |
| 2022-02-03 | -53.50 | $14.56 | — |
| 2022-02-02 | -53.50 | $14.56 | — |
| 2022-02-01 | -53.50 | $14.56 | 2800 |
| 2022-01-31 | -69.82 | $14.66 | 1300 |
| 2022-01-28 | -82.55 | $14.31 | 4900 |
| 2022-01-27 | -87.64 | $14.17 | 122 |
| 2022-01-26 | -86.55 | $14.20 | 200 |
| 2022-01-25 | -100.00 | $13.83 | 233 |
| 2022-01-24 | -97.05 | $14.28 | — |
| 2022-01-21 | -97.05 | $14.28 | 400 |
| 2022-01-20 | -89.03 | $14.47 | 600 |
| 2022-01-19 | -71.73 | $14.88 | 200 |
| 2022-01-18 | -84.39 | $14.58 | — |
| 2022-01-14 | -84.39 | $14.58 | 1100 |
| 2022-01-13 | -52.74 | $15.33 | 1000 |
| 2022-01-12 | -60.76 | $15.14 | 100 |
| 2022-01-11 | -100.00 | $14.21 | — |
| 2022-01-10 | -100.00 | $14.21 | 100 |
| 2022-01-07 | -93.64 | $14.37 | 110 |
| 2022-01-06 | -100.00 | $14.22 | 100 |
| 2022-01-05 | -100.00 | $14.24 | 100 |
| 2022-01-04 | -95.22 | $14.59 | 300 |
| 2022-01-03 | -9.52 | $16.38 | 300 |
| 2021-12-31 | -36.36 | $15.11 | 200 |
| 2021-12-30 | -67.92 | $14.75 | — |
| 2021-12-29 | -67.92 | $14.75 | 1000 |
| 2021-12-28 | -83.02 | $14.59 | — |
| 2021-12-27 | -83.02 | $14.59 | 636 |
| 2021-12-23 | -92.45 | $14.49 | — |
| 2021-12-22 | -92.45 | $14.49 | 500 |
| 2021-12-21 | -92.25 | $14.51 | 200 |
| 2021-12-20 | -86.05 | $14.59 | — |
| 2021-12-17 | -86.05 | $14.59 | — |
| 2021-12-16 | -88.75 | $14.59 | 1146 |
| 2021-12-15 | -93.16 | $14.54 | 100 |
| 2021-12-14 | -61.58 | $15.14 | — |
| 2021-12-13 | -61.58 | $15.14 | 100 |
| 2021-12-10 | -61.05 | $15.15 | 600 |
| 2021-12-09 | -46.46 | $15.47 | — |
| 2021-12-08 | -46.46 | $15.47 | 200 |
| 2021-12-07 | -93.43 | $14.54 | — |
| 2021-12-06 | -93.43 | $14.54 | 400 |
| 2021-12-03 | -93.94 | $14.53 | — |
| 2021-12-02 | -93.94 | $14.53 | 500 |
| 2021-12-01 | -90.17 | $14.83 | 1300 |
| 2021-11-30 | -100.00 | $14.77 | 1100 |
| 2021-11-29 | -97.39 | $14.90 | — |
| 2021-11-26 | -97.39 | $14.90 | 400 |
| 2021-11-24 | -100.00 | $15.29 | 200 |
| 2021-11-23 | -77.53 | $15.70 | 100 |
| 2021-11-22 | -77.53 | $15.70 | — |
| 2021-11-19 | -77.53 | $15.70 | 300 |
| 2021-11-18 | -42.70 | $16.01 | 219 |
| 2021-11-17 | -8.99 | $16.31 | — |
| 2021-11-16 | -8.99 | $16.31 | 1300 |
| 2021-11-15 | -33.71 | $16.09 | 1008 |
| 2021-11-12 | -34.83 | $16.08 | 147 |
| 2021-11-11 | 0.00 | $16.39 | 3605 |
| 2021-11-10 | -96.72 | $15.52 | — |
| 2021-11-09 | -96.72 | $15.52 | 400 |
| 2021-11-08 | -54.10 | $15.78 | 1818 |
| 2021-11-05 | -93.44 | $15.54 | — |
| 2021-11-04 | -93.44 | $15.54 | 500 |
| 2021-11-03 | -98.36 | $15.51 | 100 |
| 2021-11-02 | -67.21 | $15.70 | 1100 |
| 2021-11-01 | -52.38 | $15.80 | — |
| 2021-10-29 | -52.38 | $15.80 | 134 |
| 2021-10-28 | -82.43 | $15.63 | 745 |
| 2021-10-27 | -51.55 | $16.00 | — |
| 2021-10-26 | -51.55 | $16.00 | 1000 |
| 2021-10-25 | -61.48 | $16.00 | — |
| 2021-10-22 | -71.17 | $16.00 | — |
| 2021-10-21 | -73.45 | $16.00 | 200 |
| 2021-10-20 | -91.53 | $15.68 | 341 |
| 2021-10-19 | -90.96 | $15.69 | — |
| 2021-10-18 | -90.96 | $15.69 | 300 |
| 2021-10-15 | -73.45 | $16.00 | — |
| 2021-10-14 | -76.14 | $16.00 | 840 |
| 2021-10-13 | -85.97 | $15.84 | 600 |
| 2021-10-12 | -74.66 | $16.09 | — |
| 2021-10-11 | -74.66 | $16.09 | — |
| 2021-10-08 | -74.66 | $16.09 | 200 |
| 2021-10-07 | -100.00 | $15.53 | 1100 |
| 2021-10-06 | -100.00 | $15.62 | 201 |
| 2021-10-05 | -90.96 | $16.13 | 200 |
| 2021-10-04 | -97.74 | $16.01 | 608 |
| 2021-10-01 | -100.00 | $16.24 | — |
| 2021-09-30 | -100.00 | $16.24 | 701 |
| 2021-09-29 | -100.00 | $16.41 | 301 |
| 2021-09-28 | -100.00 | $16.71 | 3601 |
| 2021-09-27 | -51.33 | $17.16 | 406 |
| 2021-09-24 | -37.29 | $17.30 | — |
| 2021-09-23 | -37.29 | $17.30 | — |
| 2021-09-22 | -37.29 | $17.30 | — |
| 2021-09-21 | -37.29 | $17.30 | 100 |
| 2021-09-20 | -51.74 | $16.85 | 800 |
| 2021-09-17 | -12.90 | $17.50 | 702 |
| 2021-09-16 | 0.00 | $17.74 | 135 |
| 2021-09-15 | -6.94 | $17.49 | — |
| 2021-09-14 | -6.70 | $17.49 | — |
| 2021-09-13 | -6.70 | $17.49 | 1217 |
| 2021-09-10 | -13.41 | $17.37 | — |
| 2021-09-09 | -13.41 | $17.37 | 434 |
| 2021-09-08 | 0.00 | $17.49 | — |
| 2021-09-07 | 0.00 | $17.49 | 306 |
| 2021-09-03 | 0.00 | $17.08 | — |
| 2021-09-02 | 0.00 | $17.08 | — |
| 2021-09-01 | 0.00 | $17.08 | 100 |
| 2021-08-31 | 0.00 | $17.05 | 35200 |
| 2021-08-30 | -35.25 | $16.61 | 100 |
| 2021-08-27 | -39.34 | $16.56 | — |
| 2021-08-26 | -39.34 | $16.56 | — |
| 2021-08-25 | -39.34 | $16.56 | 102 |
| 2021-08-24 | -31.15 | $16.66 | 300 |
| 2021-08-23 | -83.61 | $16.02 | — |
| 2021-08-20 | -83.61 | $16.02 | 1831 |
| 2021-08-19 | -90.98 | $15.93 | — |
| 2021-08-18 | -90.98 | $15.93 | — |
| 2021-08-17 | -90.98 | $15.93 | 500 |
| 2021-08-16 | -91.89 | $16.02 | 237 |
| 2021-08-13 | -28.83 | $16.72 | 713 |
| 2021-08-12 | -16.22 | $16.86 | 900 |
| 2021-08-11 | -2.73 | $17.00 | 600 |
| 2021-08-10 | 0.00 | $17.03 | 100 |
| 2021-08-09 | 0.00 | $16.86 | 115 |
| 2021-08-06 | 0.00 | $16.67 | — |
| 2021-08-05 | 0.00 | $16.67 | — |
| 2021-08-04 | 0.00 | $16.67 | 600 |
| 2021-08-03 | -20.00 | $16.05 | — |
| 2021-08-02 | -50.00 | $16.05 | — |
| 2021-07-30 | -50.00 | $16.05 | — |
| 2021-07-29 | -50.00 | $16.05 | — |
| 2021-07-28 | -50.00 | $16.05 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.11
2026-07-24
Close Price
$21.67
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.79
Average
30.49
Maximum
63.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.11 | $21.67 | 100 |
| 2026-07-23 | 23.52 | $21.67 | 4837 |
| 2026-07-22 | 23.95 | $21.94 | 100 |
| 2026-07-21 | 23.93 | $21.94 | 100 |
| 2026-07-20 | 23.91 | $21.94 | 8784 |
| 2026-07-17 | 23.90 | $22.31 | 900 |
| 2026-07-16 | 23.22 | $22.31 | — |
| 2026-07-15 | 22.51 | $22.31 | 900 |
| 2026-07-14 | 21.76 | $22.00 | 31400 |
| 2026-07-13 | 21.20 | $22.15 | 22433 |
| 2026-07-10 | 20.28 | $20.01 | 100 |
| 2026-07-09 | 20.16 | $20.01 | 100 |
| 2026-07-08 | 20.03 | $20.01 | 100 |
| 2026-07-07 | 19.90 | $20.01 | — |
| 2026-07-06 | 19.76 | $20.01 | 100 |
| 2026-07-02 | 19.61 | $20.01 | 100 |
| 2026-07-01 | 19.46 | $20.01 | 100 |
| 2026-06-30 | 19.29 | $20.01 | 100 |
| 2026-06-29 | 19.12 | $20.01 | 100 |
| 2026-06-26 | 18.94 | $20.01 | 100 |
| 2026-06-25 | 18.75 | $20.01 | 100 |
| 2026-06-24 | 18.55 | $20.01 | 2700 |
| 2026-06-23 | 18.34 | $19.94 | 20728 |
| 2026-06-22 | 18.23 | $21.07 | 100 |
| 2026-06-18 | 18.65 | $21.07 | 100 |
| 2026-06-17 | 19.08 | $21.07 | 100 |
| 2026-06-16 | 19.54 | $20.88 | 5832 |
| 2026-06-15 | 20.02 | $20.83 | 100 |
| 2026-06-12 | 20.87 | $20.83 | 15100 |
| 2026-06-11 | 21.76 | $20.94 | 100 |
| 2026-06-10 | 22.53 | $20.94 | — |
| 2026-06-09 | 23.34 | $20.94 | — |
| 2026-06-08 | 24.20 | $20.94 | — |
| 2026-06-05 | 25.09 | $20.94 | 39519 |
| 2026-06-04 | 26.04 | $22.00 | — |
| 2026-06-03 | 25.38 | $22.00 | 100 |
| 2026-06-02 | 24.68 | $22.00 | 100 |
| 2026-06-01 | 23.95 | $22.00 | 13442 |
| 2026-05-29 | 23.18 | $20.49 | 1005 |
| 2026-05-28 | 24.04 | $20.37 | 100 |
| 2026-05-27 | 25.14 | $20.37 | 100 |
| 2026-05-26 | 26.31 | $20.37 | 100 |
| 2026-05-22 | 27.53 | $20.37 | 100 |
| 2026-05-21 | 28.82 | $20.37 | 100 |
| 2026-05-20 | 30.18 | $20.37 | 1327 |
| 2026-05-19 | 31.60 | $20.29 | 448 |
| 2026-05-18 | 33.21 | $20.29 | 448 |
| 2026-05-15 | 34.90 | $20.29 | 1600 |
| 2026-05-14 | 36.68 | $20.08 | 3900 |
| 2026-05-13 | 38.57 | $20.04 | 35433 |
| 2026-05-12 | 40.42 | $21.02 | 200 |
| 2026-05-11 | 41.44 | $21.02 | 200 |
| 2026-05-08 | 42.51 | $21.02 | 200 |
| 2026-05-07 | 43.64 | $21.23 | 16200 |
| 2026-05-06 | 44.83 | $21.80 | 200 |
| 2026-05-05 | 44.84 | $21.80 | 19048 |
| 2026-05-04 | 44.84 | $22.04 | — |
| 2026-05-01 | 44.41 | $22.04 | 200 |
| 2026-04-30 | 43.96 | $22.04 | 32004 |
| 2026-04-29 | 43.48 | $21.80 | 8022 |
| 2026-04-28 | 43.11 | $22.06 | 18900 |
| 2026-04-27 | 42.27 | $22.03 | 8525 |
| 2026-04-24 | 41.44 | $20.82 | 1200 |
| 2026-04-23 | 41.28 | $20.82 | 1200 |
| 2026-04-22 | 41.12 | $20.82 | 1200 |
| 2026-04-21 | 40.94 | $20.82 | 1200 |
| 2026-04-20 | 40.75 | $20.82 | — |
| 2026-04-17 | 40.56 | $20.82 | 1200 |
| 2026-04-16 | 40.35 | $20.82 | 1249 |
| 2026-04-15 | 40.14 | $21.07 | 1600 |
| 2026-04-14 | 39.74 | $21.84 | 49 |
| 2026-04-13 | 37.81 | $21.84 | 800 |
| 2026-04-10 | 35.79 | $21.70 | 1225 |
| 2026-04-09 | 33.99 | $21.12 | 1100 |
| 2026-04-08 | 32.34 | $20.65 | 5500 |
| 2026-04-07 | 30.79 | $19.99 | 300 |
| 2026-04-06 | 29.68 | $20.00 | 3324 |
| 2026-04-02 | 28.51 | $19.24 | 505 |
| 2026-04-01 | 27.90 | $19.01 | 100 |
| 2026-03-31 | 27.69 | $19.01 | 200 |
| 2026-03-30 | 27.47 | $18.91 | 100 |
| 2026-03-27 | 27.39 | $18.92 | 201 |
| 2026-03-26 | 27.27 | $18.92 | 204 |
| 2026-03-25 | 27.14 | $18.86 | 100 |
| 2026-03-24 | 27.24 | $18.86 | 200 |
| 2026-03-23 | 27.35 | $18.39 | 100 |
| 2026-03-20 | 28.15 | $18.39 | 100 |
| 2026-03-19 | 28.99 | $18.55 | — |
| 2026-03-18 | 29.54 | $18.55 | 100 |
| 2026-03-17 | 30.12 | $18.55 | 100 |
| 2026-03-16 | 30.73 | $18.55 | — |
| 2026-03-13 | 31.37 | $18.55 | 100 |
| 2026-03-12 | 32.05 | $18.55 | 101 |
| 2026-03-11 | 32.76 | $18.94 | 200 |
| 2026-03-10 | 32.88 | $18.89 | 540 |
| 2026-03-09 | 33.06 | $18.38 | 200 |
| 2026-03-06 | 33.82 | $18.87 | 202 |
| 2026-03-05 | 33.61 | $19.25 | 6000 |
| 2026-03-04 | 33.38 | $18.07 | 100 |
| 2026-03-03 | 34.94 | $18.07 | 201 |
| 2026-03-02 | 36.58 | $18.52 | 100 |
| 2026-02-27 | 37.03 | $18.52 | 103 |
| 2026-02-26 | 37.50 | $18.51 | 200 |
| 2026-02-25 | 38.02 | $18.51 | 200 |
| 2026-02-24 | 38.56 | $18.51 | 200 |
| 2026-02-23 | 39.13 | $18.51 | 531 |
| 2026-02-20 | 39.73 | $18.78 | 300 |
| 2026-02-19 | 39.48 | $18.34 | — |
| 2026-02-18 | 39.89 | $18.34 | 200 |
| 2026-02-17 | 40.32 | $18.41 | — |
| 2026-02-13 | 40.54 | $18.41 | — |
| 2026-02-12 | 40.78 | $18.41 | — |
| 2026-02-11 | 41.02 | $18.41 | 1201 |
| 2026-02-10 | 41.28 | $18.63 | — |
| 2026-02-09 | 40.89 | $18.63 | 417 |
| 2026-02-06 | 40.48 | $18.31 | — |
| 2026-02-05 | 40.54 | $18.31 | 100 |
| 2026-02-04 | 40.61 | $18.31 | 306 |
| 2026-02-03 | 40.68 | $17.97 | 1202 |
| 2026-02-02 | 41.24 | $18.19 | 100 |
| 2026-01-30 | 41.06 | $18.19 | — |
| 2026-01-29 | 40.87 | $18.19 | 100 |
| 2026-01-28 | 40.66 | $18.19 | 1000 |
| 2026-01-27 | 40.45 | $18.19 | 8000 |
| 2026-01-26 | 40.22 | $18.21 | 100 |
| 2026-01-23 | 39.54 | $18.21 | 100 |
| 2026-01-22 | 38.82 | $18.21 | 100 |
| 2026-01-21 | 38.07 | $18.21 | 104 |
| 2026-01-20 | 37.28 | $18.56 | 1500 |
| 2026-01-16 | 35.44 | $18.09 | 10724 |
| 2026-01-15 | 33.80 | $18.01 | 700 |
| 2026-01-14 | 32.13 | $18.01 | 1903 |
| 2026-01-13 | 30.37 | $17.07 | 100 |
| 2026-01-12 | 29.42 | $17.07 | 102 |
| 2026-01-09 | 28.43 | $16.62 | 200 |
| 2026-01-08 | 28.15 | $16.62 | 200 |
| 2026-01-07 | 27.85 | $16.62 | 200 |
| 2026-01-06 | 27.53 | $16.62 | — |
| 2026-01-05 | 27.20 | $16.62 | 200 |
| 2026-01-02 | 26.85 | $16.62 | 200 |
| 2025-12-31 | 26.48 | $16.62 | 2001 |
| 2025-12-30 | 26.09 | $16.87 | 2810 |
| 2025-12-29 | 24.68 | $16.49 | 200 |
| 2025-12-26 | 23.72 | $16.49 | 100 |
| 2025-12-24 | 22.72 | $16.49 | — |
| 2025-12-23 | 21.66 | $16.49 | 100 |
| 2025-12-22 | 20.55 | $16.49 | 115 |
| 2025-12-19 | 19.37 | $16.03 | 3 |
| 2025-12-18 | 18.91 | $16.03 | 3 |
| 2025-12-17 | 18.41 | $16.04 | 241 |
| 2025-12-16 | 17.86 | $15.77 | 17 |
| 2025-12-15 | 17.83 | $15.77 | 200 |
| 2025-12-12 | 17.80 | $15.93 | 317 |
| 2025-12-11 | 17.24 | $15.67 | — |
| 2025-12-10 | 17.38 | $15.67 | 400 |
| 2025-12-09 | 17.52 | $15.55 | — |
| 2025-12-08 | 17.99 | $15.55 | 100 |
| 2025-12-05 | 18.48 | $15.55 | 100 |
| 2025-12-04 | 19.00 | $15.55 | 500 |
| 2025-12-03 | 19.55 | $15.42 | 100 |
| 2025-12-02 | 20.44 | $15.42 | — |
| 2025-12-01 | 21.38 | $15.42 | 100 |
| 2025-11-28 | 22.38 | $15.42 | — |
| 2025-11-26 | 23.42 | $15.42 | 500 |
| 2025-11-25 | 24.52 | $14.81 | — |
| 2025-11-24 | 24.31 | $14.81 | 100 |
| 2025-11-21 | 24.10 | $14.81 | 100 |
| 2025-11-20 | 23.87 | $14.81 | 2600 |
| 2025-11-19 | 23.63 | $15.52 | 100 |
| 2025-11-18 | 24.74 | $15.52 | 200 |
| 2025-11-17 | 25.92 | $15.90 | 100 |
| 2025-11-14 | 25.74 | $15.90 | 100 |
| 2025-11-13 | 25.54 | $15.90 | 100 |
| 2025-11-12 | 25.34 | $15.90 | 100 |
| 2025-11-11 | 25.13 | $15.90 | 100 |
| 2025-11-10 | 24.90 | $15.90 | 111 |
| 2025-11-07 | 24.67 | $15.59 | 100 |
| 2025-11-06 | 25.12 | $15.59 | 100 |
| 2025-11-05 | 25.59 | $15.70 | 100 |
| 2025-11-04 | 25.69 | $15.70 | 100 |
| 2025-11-03 | 25.81 | $15.70 | 100 |
| 2025-10-31 | 25.92 | $15.70 | 100 |
| 2025-10-30 | 26.05 | $15.70 | 100 |
| 2025-10-29 | 26.18 | $15.70 | 600 |
| 2025-10-28 | 26.31 | $15.79 | 1015 |
| 2025-10-27 | 26.20 | $15.76 | — |
| 2025-10-24 | 26.13 | $15.76 | 2048 |
| 2025-10-23 | 26.05 | $15.49 | — |
| 2025-10-22 | 26.41 | $15.49 | — |
| 2025-10-21 | 26.79 | $15.49 | — |
| 2025-10-20 | 27.19 | $15.49 | — |
| 2025-10-17 | 27.61 | $15.49 | — |
| 2025-10-16 | 28.06 | $15.49 | — |
| 2025-10-15 | 28.52 | $15.49 | 100 |
| 2025-10-14 | 29.01 | $14.52 | — |
| 2025-10-13 | 29.80 | $14.52 | 125 |
| 2025-10-10 | 30.64 | $15.51 | 225 |
| 2025-10-09 | 30.23 | $15.47 | — |
| 2025-10-08 | 29.88 | $15.47 | 300 |
| 2025-10-07 | 29.52 | $15.44 | 100 |
| 2025-10-06 | 29.19 | $14.53 | — |
| 2025-10-03 | 29.57 | $14.53 | — |
| 2025-10-02 | 29.96 | $14.53 | 102 |
| 2025-10-01 | 30.38 | $14.59 | — |
| 2025-09-30 | 31.04 | $14.59 | 300 |
| 2025-09-29 | 31.73 | $14.55 | 127 |
| 2025-09-26 | 32.26 | $14.87 | — |
| 2025-09-25 | 33.70 | $14.87 | — |
| 2025-09-24 | 35.22 | $14.87 | 400 |
| 2025-09-23 | 36.83 | $15.08 | — |
| 2025-09-22 | 37.21 | $15.08 | 7013 |
| 2025-09-19 | 37.61 | $15.11 | — |
| 2025-09-18 | 37.82 | $15.11 | — |
| 2025-09-17 | 38.04 | $15.11 | 800 |
| 2025-09-16 | 38.28 | $14.78 | — |
| 2025-09-15 | 39.99 | $14.78 | 300 |
| 2025-09-12 | 41.80 | $14.78 | — |
| 2025-09-11 | 43.70 | $14.78 | — |
| 2025-09-10 | 45.71 | $14.78 | — |
| 2025-09-09 | 47.81 | $14.78 | — |
| 2025-09-08 | 50.03 | $14.78 | — |
| 2025-09-05 | 52.37 | $14.78 | — |
| 2025-09-04 | 54.82 | $14.78 | — |
| 2025-09-03 | 57.41 | $14.78 | 500 |
| 2025-09-02 | 60.14 | $15.21 | 400 |
| 2025-08-29 | 60.28 | $15.21 | 400 |
| 2025-08-28 | 60.44 | $15.15 | — |
| 2025-08-27 | 60.75 | $15.15 | — |
| 2025-08-26 | 61.07 | $15.15 | — |
| 2025-08-25 | 61.41 | $15.15 | — |
| 2025-08-22 | 61.78 | $15.15 | 1000 |
| 2025-08-21 | 62.16 | $15.15 | 1000 |
| 2025-08-20 | 62.56 | $15.15 | 1000 |
| 2025-08-19 | 62.98 | $15.15 | 2600 |
| 2025-08-18 | 63.42 | $15.19 | 720 |
| 2025-08-15 | 63.64 | $15.26 | 400 |
| 2025-08-14 | 63.44 | $15.20 | 734 |
| 2025-08-13 | 63.30 | $15.38 | 100 |
| 2025-08-12 | 61.89 | $15.30 | — |
| 2025-08-11 | 60.44 | $15.30 | — |
| 2025-08-08 | 58.90 | $15.30 | 1000 |
| 2025-08-07 | 57.29 | $15.36 | 306 |
| 2025-08-06 | 55.60 | $14.63 | — |
| 2025-08-05 | 54.34 | $14.63 | 100 |
| 2025-08-04 | 53.03 | $14.33 | — |
| 2025-08-01 | 52.23 | $14.33 | — |
| 2025-07-31 | 51.40 | $14.33 | 300 |
| 2025-07-30 | 50.53 | $14.30 | 813 |
| 2025-07-29 | 49.78 | $14.23 | — |
| 2025-07-28 | 49.23 | $14.23 | — |
| 2025-07-25 | 48.66 | $14.23 | — |
| 2025-07-24 | 48.06 | $14.23 | — |
| 2025-07-23 | 47.42 | $14.23 | — |
| 2025-07-22 | 46.75 | $14.23 | — |
| 2025-07-21 | 46.05 | $14.23 | — |
| 2025-07-18 | 45.30 | $14.23 | — |
| 2025-07-17 | 44.52 | $14.23 | — |
| 2025-07-16 | 43.70 | $14.23 | 300 |
| 2025-07-15 | 42.84 | $14.26 | — |
| 2025-07-14 | 42.05 | $14.26 | — |
| 2025-07-11 | 41.22 | $14.26 | — |
| 2025-07-10 | 40.35 | $14.26 | — |
| 2025-07-09 | 39.43 | $14.26 | 100 |
| 2025-07-08 | 38.47 | $13.86 | — |
| 2025-07-07 | 38.73 | $13.86 | — |
| 2025-07-03 | 39.01 | $13.86 | — |
| 2025-07-02 | 39.30 | $13.86 | — |
| 2025-07-01 | 39.60 | $13.86 | — |
| 2025-06-30 | 39.92 | $13.86 | — |
| 2025-06-27 | 40.26 | $13.86 | — |
| 2025-06-26 | 40.62 | $13.86 | — |
| 2025-06-25 | 40.99 | $13.86 | — |
| 2025-06-24 | 41.39 | $13.86 | — |
| 2025-06-23 | 41.80 | $13.86 | — |
| 2025-06-20 | 42.24 | $13.86 | — |
| 2025-06-18 | 42.70 | $13.86 | — |
| 2025-06-17 | 43.19 | $13.86 | — |
| 2025-06-16 | 43.70 | $13.86 | — |
| 2025-06-13 | 44.24 | $13.86 | — |
| 2025-06-12 | 44.80 | $13.86 | — |
| 2025-06-11 | 45.40 | $13.86 | — |
| 2025-06-10 | 46.02 | $13.86 | 500 |
| 2025-06-09 | 46.68 | $14.13 | — |
| 2025-06-06 | 46.17 | $14.13 | — |
| 2025-06-05 | 45.63 | $14.13 | — |
| 2025-06-04 | 45.06 | $14.13 | — |
| 2025-06-03 | 44.47 | $14.13 | — |
| 2025-06-02 | 43.84 | $14.13 | — |
| 2025-05-30 | 43.18 | $14.13 | — |
| 2025-05-29 | 42.48 | $14.13 | — |
| 2025-05-28 | 41.75 | $14.13 | 1033 |
| 2025-05-27 | 40.97 | $14.13 | — |
| 2025-05-23 | 40.16 | $14.13 | — |
| 2025-05-22 | 39.31 | $14.13 | — |
| 2025-05-21 | 38.40 | $14.13 | — |
| 2025-05-20 | 37.46 | $14.13 | 2900 |
| 2025-05-19 | 36.46 | $13.61 | — |
| 2025-05-16 | 35.90 | $13.61 | — |
| 2025-05-15 | 35.31 | $13.61 | — |
| 2025-05-14 | 34.70 | $13.61 | — |
| 2025-05-13 | 34.05 | $13.61 | — |
| 2025-05-12 | 33.36 | $13.61 | — |
| 2025-05-09 | 32.64 | $13.61 | — |
| 2025-05-08 | 31.88 | $13.62 | 2900 |
| 2025-05-07 | 31.06 | $12.82 | — |
| 2025-05-06 | 31.32 | $12.82 | 100 |
| 2025-05-05 | 31.59 | $12.27 | — |
| 2025-05-02 | 32.70 | $12.27 | — |
| 2025-05-01 | 33.87 | $12.27 | — |
| 2025-04-30 | 35.10 | $12.27 | — |
| 2025-04-29 | 36.40 | $12.27 | — |
| 2025-04-28 | 37.76 | $12.27 | — |
| 2025-04-25 | 39.19 | $12.27 | 1547 |
| 2025-04-24 | 40.70 | $12.13 | — |
| 2025-04-23 | 42.47 | $12.13 | 1900 |
| 2025-04-22 | 44.34 | $12.88 | — |
| 2025-04-21 | 44.88 | $12.88 | 300 |
| 2025-04-17 | 45.45 | $11.16 | — |
| 2025-04-16 | 46.29 | $11.16 | — |
| 2025-04-15 | 47.18 | $11.16 | — |
| 2025-04-14 | 48.12 | $11.16 | — |
| 2025-04-11 | 49.10 | $11.16 | 1000 |
| 2025-04-10 | 50.13 | $10.82 | — |
| 2025-04-09 | 50.05 | $10.82 | — |
| 2025-04-08 | 49.96 | $10.82 | 925 |
| 2025-04-07 | 49.86 | $11.03 | — |
| 2025-04-04 | 50.01 | $11.03 | 1600 |
| 2025-04-03 | 50.17 | $11.52 | 600 |
| 2025-04-02 | 51.10 | $11.18 | 400 |
| 2025-04-01 | 50.56 | $11.64 | — |
| 2025-03-31 | 50.78 | $11.64 | — |
| 2025-03-28 | 51.01 | $11.64 | — |
| 2025-03-27 | 51.25 | $11.64 | — |
| 2025-03-26 | 51.51 | $11.64 | — |
| 2025-03-25 | 51.78 | $11.64 | — |
| 2025-03-24 | 52.06 | $11.64 | — |
| 2025-03-21 | 52.36 | $11.64 | — |
| 2025-03-20 | 52.67 | $11.64 | — |
| 2025-03-19 | 53.00 | $11.64 | — |
| 2025-03-18 | 53.35 | $11.64 | 1000 |
| 2025-03-17 | 53.71 | $11.57 | 200 |
| 2025-03-14 | 53.83 | $11.52 | 1010 |
| 2025-03-13 | 53.77 | $11.27 | — |
| 2025-03-12 | 52.66 | $11.27 | — |
| 2025-03-11 | 51.49 | $11.28 | 1000 |
| 2025-03-10 | 50.27 | $11.73 | 200 |
| 2025-03-07 | 49.31 | $11.79 | — |
| 2025-03-06 | 48.35 | $11.79 | — |
| 2025-03-05 | 47.34 | $11.79 | 200 |
| 2025-03-04 | 46.28 | $12.51 | — |
| 2025-03-03 | 46.02 | $12.51 | 100 |
| 2025-02-28 | 45.74 | $12.52 | 8610 |
| 2025-02-27 | 45.45 | $12.70 | — |
| 2025-02-26 | 45.49 | $12.70 | — |
| 2025-02-25 | 45.53 | $12.70 | — |
| 2025-02-24 | 45.57 | $12.70 | — |
| 2025-02-21 | 45.61 | $12.70 | — |
| 2025-02-20 | 45.66 | $12.70 | — |
| 2025-02-19 | 45.70 | $12.70 | — |
| 2025-02-18 | 45.76 | $12.70 | — |
| 2025-02-14 | 45.81 | $12.70 | — |
| 2025-02-13 | 45.86 | $12.70 | — |
| 2025-02-12 | 45.92 | $12.70 | 300 |
| 2025-02-11 | 45.99 | $12.70 | — |
| 2025-02-10 | 46.05 | $12.70 | — |
| 2025-02-07 | 46.12 | $12.70 | 114 |
| 2025-02-06 | 46.19 | $12.51 | — |
| 2025-02-05 | 45.76 | $12.51 | — |
| 2025-02-04 | 45.31 | $12.51 | 200 |
| 2025-02-03 | 44.83 | $12.02 | 804 |
| 2025-01-31 | 43.06 | $13.70 | — |
| 2025-01-30 | 43.18 | $13.70 | — |
| 2025-01-29 | 43.30 | $13.70 | — |
| 2025-01-28 | 43.43 | $13.70 | — |
| 2025-01-27 | 43.57 | $13.70 | 402 |
| 2025-01-24 | 43.71 | $13.70 | — |
| 2025-01-23 | 43.86 | $13.70 | — |
| 2025-01-22 | 44.02 | $13.70 | — |
| 2025-01-21 | 44.18 | $13.70 | 501 |
| 2025-01-17 | 44.36 | $13.54 | — |
| 2025-01-16 | 43.80 | $13.54 | — |
| 2025-01-15 | 43.22 | $13.54 | — |
| 2025-01-14 | 42.60 | $13.54 | — |
| 2025-01-13 | 41.95 | $13.54 | — |
| 2025-01-10 | 41.26 | $13.54 | 300 |
| 2025-01-08 | 40.54 | $14.09 | — |
| 2025-01-07 | 40.69 | $14.09 | — |
| 2025-01-06 | 40.84 | $14.09 | — |
| 2025-01-03 | 41.00 | $14.09 | 601 |
| 2025-01-02 | 41.17 | $14.01 | 1400 |
| 2024-12-31 | 41.03 | $13.77 | — |
| 2024-12-30 | 39.83 | $13.77 | — |
| 2024-12-27 | 38.57 | $13.77 | — |
| 2024-12-26 | 37.23 | $13.77 | — |
| 2024-12-24 | 35.83 | $13.77 | — |
| 2024-12-23 | 34.35 | $13.77 | — |
| 2024-12-20 | 32.80 | $13.78 | 100 |
| 2024-12-19 | 31.17 | $13.90 | — |
| 2024-12-18 | 29.55 | $13.90 | 146 |
| 2024-12-17 | 27.85 | $14.37 | — |
| 2024-12-16 | 26.51 | $14.37 | 701 |
| 2024-12-13 | 25.10 | $14.91 | — |
| 2024-12-12 | 24.37 | $14.91 | — |
| 2024-12-11 | 23.61 | $14.91 | 1025 |
| 2024-12-10 | 22.81 | $15.00 | — |
| 2024-12-09 | 22.10 | $15.00 | — |
| 2024-12-06 | 21.37 | $15.00 | — |
| 2024-12-05 | 20.59 | $15.00 | — |
| 2024-12-04 | 19.77 | $15.00 | — |
| 2024-12-03 | 18.91 | $15.00 | 612 |
| 2024-12-02 | 18.01 | $15.06 | 203 |
| 2024-11-29 | 17.13 | $16.11 | — |
| 2024-11-27 | 17.77 | $16.11 | — |
| 2024-11-26 | 18.44 | $16.11 | — |
| 2024-11-25 | 19.14 | $16.11 | — |
| 2024-11-22 | 19.88 | $16.11 | — |
| 2024-11-21 | 20.66 | $16.11 | — |
| 2024-11-20 | 21.49 | $16.11 | — |
| 2024-11-19 | 22.35 | $16.11 | 8224 |
| 2024-11-18 | 23.26 | $15.67 | — |
| 2024-11-15 | 23.74 | $15.67 | — |
| 2024-11-14 | 24.24 | $15.67 | — |
| 2024-11-13 | 24.76 | $15.67 | — |
| 2024-11-12 | 25.31 | $15.67 | 116 |
| 2024-11-11 | 25.89 | $15.45 | — |
| 2024-11-08 | 25.99 | $15.45 | — |
| 2024-11-07 | 26.10 | $15.45 | 301 |
| 2024-11-06 | 26.20 | $16.25 | 1100 |
| 2024-11-05 | 27.40 | $16.23 | 100 |
| 2024-11-04 | 28.70 | $16.09 | — |
| 2024-11-01 | 30.04 | $16.09 | — |
| 2024-10-31 | 31.44 | $16.09 | — |
| 2024-10-30 | 32.93 | $16.09 | 1200 |
| 2024-10-29 | 34.49 | $16.34 | — |
| 2024-10-28 | 35.98 | $16.34 | — |
| 2024-10-25 | 37.54 | $16.34 | 300 |
| 2024-10-24 | 39.19 | $17.13 | — |
| 2024-10-23 | 38.88 | $17.13 | — |
| 2024-10-22 | 38.54 | $17.13 | — |
| 2024-10-21 | 38.19 | $17.13 | — |
| 2024-10-18 | 37.82 | $17.13 | 11400 |
| 2024-10-17 | 37.43 | $17.13 | 5100 |
| 2024-10-16 | 37.02 | $17.13 | 1100 |
| 2024-10-15 | 36.58 | $17.13 | 6000 |
| 2024-10-14 | 36.13 | $16.65 | — |
| 2024-10-11 | 36.14 | $16.65 | 6200 |
| 2024-10-10 | 36.16 | $16.65 | 6000 |
| 2024-10-09 | 36.17 | $16.62 | 11100 |
| 2024-10-08 | 36.22 | $16.30 | 3600 |
| 2024-10-07 | 36.63 | $16.30 | 2822 |
| 2024-10-04 | 37.05 | $16.36 | 2507 |
| 2024-10-03 | 37.38 | $16.55 | 5900 |
| 2024-10-02 | 37.33 | $16.42 | 4230 |
| 2024-10-01 | 37.40 | $16.21 | 4400 |
| 2024-09-30 | 37.68 | $15.76 | 2900 |
| 2024-09-27 | 38.14 | $16.11 | 11400 |
| 2024-09-26 | 37.87 | $16.11 | 540 |
| 2024-09-25 | 37.60 | $15.89 | 2102 |
| 2024-09-24 | 37.51 | $15.43 | 9400 |
| 2024-09-23 | 37.89 | $16.00 | 15200 |
| 2024-09-20 | 36.82 | $16.00 | 10400 |
| 2024-09-19 | 35.70 | $16.10 | 7600 |
| 2024-09-18 | 34.51 | $15.56 | — |
| 2024-09-17 | 33.73 | $15.56 | 5200 |
| 2024-09-16 | 32.91 | $15.56 | 8814 |
| 2024-09-13 | 32.04 | $15.35 | 7214 |
| 2024-09-12 | 31.33 | $15.20 | 2300 |
| 2024-09-11 | 30.74 | $14.87 | 800 |
| 2024-09-10 | 30.50 | $14.87 | 3400 |
| 2024-09-09 | 30.24 | $14.87 | 1900 |
| 2024-09-06 | 29.97 | $14.69 | 4500 |
| 2024-09-05 | 30.08 | $14.69 | 3200 |
| 2024-09-04 | 30.19 | $14.69 | 4900 |
| 2024-09-03 | 30.31 | $14.69 | — |
| 2024-08-30 | 30.43 | $14.69 | 100 |
| 2024-08-29 | 30.56 | $14.84 | — |
| 2024-08-28 | 30.39 | $14.84 | — |
| 2024-08-27 | 30.22 | $14.84 | — |
| 2024-08-26 | 30.04 | $14.84 | 200 |
| 2024-08-23 | 29.85 | $14.66 | 400 |
| 2024-08-22 | 29.81 | $14.38 | 501 |
| 2024-08-21 | 29.91 | $14.27 | 600 |
| 2024-08-20 | 30.23 | $14.25 | 418 |
| 2024-08-19 | 30.59 | $14.07 | 1400 |
| 2024-08-16 | 31.15 | $14.07 | 1227 |
| 2024-08-15 | 31.73 | $14.10 | 2000 |
| 2024-08-14 | 32.30 | $14.10 | — |
| 2024-08-13 | 32.90 | $14.10 | 740 |
| 2024-08-12 | 33.54 | $14.14 | 1400 |
| 2024-08-09 | 34.20 | $11.46 | 900 |
| 2024-08-08 | 33.40 | $11.46 | 2200 |
| 2024-08-07 | 32.56 | $11.46 | 1100 |
| 2024-08-06 | 31.68 | $11.46 | 4200 |
| 2024-08-05 | 30.74 | $11.46 | 300 |
| 2024-08-02 | 29.76 | $13.98 | 1300 |
| 2024-08-01 | 29.07 | $13.98 | 101 |
| 2024-07-31 | 28.34 | $13.67 | — |
| 2024-07-30 | 28.34 | $13.67 | — |
| 2024-07-29 | 28.33 | $13.67 | — |
| 2024-07-26 | 28.32 | $13.67 | — |
| 2024-07-25 | 28.32 | $13.67 | — |
| 2024-07-24 | 28.31 | $13.67 | — |
| 2024-07-23 | 28.30 | $13.67 | — |
| 2024-07-22 | 28.30 | $13.67 | 100 |
| 2024-07-19 | 28.29 | $13.87 | — |
| 2024-07-18 | 27.46 | $13.87 | — |
| 2024-07-17 | 26.58 | $13.87 | — |
| 2024-07-16 | 25.66 | $13.87 | 1900 |
| 2024-07-15 | 24.69 | $13.34 | — |
| 2024-07-12 | 24.72 | $13.34 | — |
| 2024-07-11 | 24.75 | $13.34 | 301 |
| 2024-07-10 | 24.78 | $13.31 | — |
| 2024-07-09 | 24.88 | $13.31 | — |
| 2024-07-08 | 24.99 | $13.31 | — |
| 2024-07-05 | 25.11 | $13.31 | — |
| 2024-07-03 | 25.23 | $13.31 | 100 |
| 2024-07-02 | 25.36 | $13.24 | 1000 |
| 2024-07-01 | 25.62 | $12.33 | — |
| 2024-06-28 | 25.17 | $12.33 | — |
| 2024-06-27 | 24.69 | $12.33 | 100 |
| 2024-06-26 | 24.18 | $13.05 | — |
| 2024-06-25 | 24.27 | $13.05 | — |
| 2024-06-24 | 24.35 | $13.05 | 100 |
| 2024-06-21 | 24.44 | $13.05 | 300 |
| 2024-06-20 | 24.54 | $12.94 | — |
| 2024-06-18 | 25.13 | $12.94 | — |
| 2024-06-17 | 25.76 | $12.94 | — |
| 2024-06-14 | 26.41 | $12.94 | 500 |
| 2024-06-13 | 27.10 | $12.86 | — |
| 2024-06-12 | 28.18 | $12.86 | 600 |
| 2024-06-11 | 29.32 | $13.15 | — |
| 2024-06-10 | 28.62 | $13.15 | — |
| 2024-06-07 | 27.89 | $13.15 | — |
| 2024-06-06 | 27.12 | $13.15 | — |
| 2024-06-05 | 26.31 | $13.15 | — |
| 2024-06-04 | 25.46 | $13.15 | — |
| 2024-06-03 | 24.56 | $13.15 | — |
| 2024-05-31 | 23.62 | $13.15 | — |
| 2024-05-30 | 22.62 | $13.15 | — |
| 2024-05-29 | 21.57 | $13.15 | — |
| 2024-05-28 | 20.47 | $13.15 | 200 |
| 2024-05-24 | 19.31 | $12.81 | — |
| 2024-05-23 | 18.97 | $12.81 | — |
| 2024-05-22 | 18.61 | $12.81 | — |
| 2024-05-21 | 18.22 | $12.81 | — |
| 2024-05-20 | 17.82 | $12.81 | — |
| 2024-05-17 | 17.40 | $12.81 | — |
| 2024-05-16 | 16.95 | $12.81 | — |
| 2024-05-15 | 16.48 | $12.81 | 1000 |
| 2024-05-14 | 15.99 | $12.71 | 2913 |
| 2024-05-13 | 15.47 | $12.58 | — |
| 2024-05-10 | 15.50 | $12.58 | 100 |
| 2024-05-09 | 15.53 | $13.00 | 3808 |
| 2024-05-08 | 13.72 | $12.43 | 8700 |
| 2024-05-07 | 13.53 | $12.43 | 2100 |
| 2024-05-06 | 13.32 | $12.43 | 1300 |
| 2024-05-03 | 13.10 | $12.43 | 609 |
| 2024-05-02 | 12.87 | $12.13 | 2300 |
| 2024-05-01 | 12.80 | $12.28 | — |
| 2024-04-30 | 13.13 | $12.28 | 4500 |
| 2024-04-29 | 13.48 | $12.28 | 12100 |
| 2024-04-26 | 13.85 | $12.28 | — |
| 2024-04-25 | 14.23 | $12.28 | — |
| 2024-04-24 | 14.64 | $12.28 | 1000 |
| 2024-04-23 | 15.07 | $12.28 | 2700 |
| 2024-04-22 | 15.52 | $12.28 | — |
| 2024-04-19 | 16.00 | $12.28 | 8700 |
| 2024-04-18 | 16.50 | $12.20 | 6200 |
| 2024-04-17 | 17.30 | $12.20 | 5600 |
| 2024-04-16 | 18.15 | $12.20 | 3200 |
| 2024-04-15 | 19.04 | $12.12 | 900 |
| 2024-04-12 | 19.34 | $12.12 | 800 |
| 2024-04-11 | 19.66 | $12.12 | 4011 |
| 2024-04-10 | 19.99 | $12.38 | 11400 |
| 2024-04-09 | 20.45 | $12.38 | — |
| 2024-04-08 | 20.93 | $12.38 | 400 |
| 2024-04-05 | 21.44 | $12.38 | 400 |
| 2024-04-04 | 21.98 | $12.38 | 500 |
| 2024-04-03 | 22.54 | $12.38 | 2400 |
| 2024-04-02 | 23.13 | $12.38 | 700 |
| 2024-04-01 | 23.75 | $12.38 | 7701 |
| 2024-03-28 | 24.41 | $12.53 | 5200 |
| 2024-03-27 | 24.38 | $12.53 | 1700 |
| 2024-03-26 | 24.36 | $12.53 | 100 |
| 2024-03-25 | 24.33 | $12.50 | — |
| 2024-03-22 | 24.39 | $12.50 | 2800 |
| 2024-03-21 | 24.45 | $12.50 | 400 |
| 2024-03-20 | 24.52 | $12.40 | 3200 |
| 2024-03-19 | 24.84 | $12.40 | 2400 |
| 2024-03-18 | 25.19 | $12.41 | 2900 |
| 2024-03-15 | 25.52 | $12.31 | 2200 |
| 2024-03-14 | 26.12 | $12.31 | 1925 |
| 2024-03-13 | 26.75 | $11.95 | 2800 |
| 2024-03-12 | 27.82 | $11.95 | 3100 |
| 2024-03-11 | 28.95 | $11.95 | 9900 |
| 2024-03-08 | 30.14 | $12.00 | 8000 |
| 2024-03-07 | 31.54 | $11.67 | 18614 |
| 2024-03-06 | 31.79 | $12.26 | 1100 |
| 2024-03-05 | 32.50 | $12.26 | 1700 |
| 2024-03-04 | 33.25 | $12.26 | 3800 |
| 2024-03-01 | 34.04 | $12.48 | 2100 |
| 2024-02-29 | 33.17 | $12.48 | 3000 |
| 2024-02-28 | 32.26 | $12.48 | 4200 |
| 2024-02-27 | 31.29 | $12.48 | — |
| 2024-02-26 | 30.27 | $12.48 | — |
| 2024-02-23 | 29.20 | $12.48 | 3100 |
| 2024-02-22 | 28.08 | $12.39 | 500 |
| 2024-02-21 | 27.11 | $12.17 | — |
| 2024-02-20 | 26.74 | $12.17 | — |
| 2024-02-16 | 26.35 | $12.17 | 2400 |
| 2024-02-15 | 25.95 | $12.17 | — |
| 2024-02-14 | 25.52 | $12.17 | 600 |
| 2024-02-13 | 25.07 | $12.17 | 1700 |
| 2024-02-12 | 24.59 | $12.17 | 1200 |
| 2024-02-09 | 24.09 | $12.17 | 1034 |
| 2024-02-08 | 23.57 | $12.19 | — |
| 2024-02-07 | 22.91 | $12.19 | — |
| 2024-02-06 | 22.22 | $12.19 | 500 |
| 2024-02-05 | 21.50 | $12.19 | 900 |
| 2024-02-02 | 20.74 | $12.19 | 2334 |
| 2024-02-01 | 19.93 | $12.15 | 500 |
| 2024-01-31 | 19.16 | $12.18 | 1749 |
| 2024-01-30 | 18.35 | $11.99 | 700 |
| 2024-01-29 | 17.81 | $12.02 | 1500 |
| 2024-01-26 | 17.12 | $11.77 | 800 |
| 2024-01-25 | 16.93 | $11.77 | 413 |
| 2024-01-24 | 16.74 | $11.57 | 3600 |
| 2024-01-23 | 17.02 | $11.57 | 1220 |
| 2024-01-22 | 17.32 | $11.09 | 1200 |
| 2024-01-19 | 17.23 | $11.09 | 400 |
| 2024-01-18 | 17.13 | $11.09 | 1026 |
| 2024-01-17 | 17.03 | $11.26 | 1200 |
| 2024-01-16 | 17.59 | $11.26 | 400 |
| 2024-01-12 | 18.18 | $11.26 | 4310 |
| 2024-01-11 | 18.80 | $11.46 | 1500 |
| 2024-01-10 | 19.25 | $11.46 | 1000 |
| 2024-01-09 | 19.72 | $11.46 | 1300 |
| 2024-01-08 | 20.21 | $11.46 | 300 |
| 2024-01-05 | 20.73 | $11.46 | 700 |
| 2024-01-04 | 21.28 | $11.46 | 700 |
| 2024-01-03 | 21.86 | $11.46 | 5300 |
| 2024-01-02 | 22.47 | $11.46 | 800 |
| 2023-12-29 | 23.11 | $11.46 | 2400 |
| 2023-12-28 | 23.78 | $11.24 | 500 |
| 2023-12-27 | 25.03 | $11.24 | 1300 |
| 2023-12-26 | 26.34 | $11.24 | — |
| 2023-12-22 | 27.73 | $11.24 | 3004 |
| 2023-12-21 | 29.18 | $11.28 | 500 |
| 2023-12-20 | 29.05 | $11.28 | 1400 |
| 2023-12-19 | 28.90 | $11.34 | 1000 |
| 2023-12-18 | 28.54 | $11.31 | 2400 |
| 2023-12-15 | 28.22 | $11.49 | 1200 |
| 2023-12-14 | 27.23 | $11.49 | 1300 |
| 2023-12-13 | 26.19 | $11.15 | 500 |
| 2023-12-12 | 25.62 | $10.75 | 2100 |
| 2023-12-11 | 25.88 | $10.75 | 1348 |
| 2023-12-08 | 26.14 | $10.85 | — |
| 2023-12-07 | 26.03 | $10.85 | 2100 |
| 2023-12-06 | 25.91 | $10.85 | 12400 |
| 2023-12-05 | 25.79 | $10.85 | 6900 |
| 2023-12-04 | 25.66 | $10.85 | 3400 |
| 2023-12-01 | 25.53 | $10.60 | — |
| 2023-11-30 | 25.89 | $10.60 | 20400 |
| 2023-11-29 | 26.28 | $10.37 | 3600 |
| 2023-11-28 | 27.22 | $10.40 | 2000 |
| 2023-11-27 | 28.13 | $10.40 | 3100 |
| 2023-11-24 | 29.08 | $10.40 | 700 |
| 2023-11-22 | 30.08 | $10.40 | — |
| 2023-11-21 | 31.14 | $10.40 | 1536 |
| 2023-11-20 | 32.25 | $10.41 | — |
| 2023-11-17 | 33.39 | $10.41 | 1002 |
| 2023-11-16 | 34.60 | $10.41 | 900 |
| 2023-11-15 | 35.87 | $10.21 | 3400 |
| 2023-11-14 | 37.56 | $10.21 | 2200 |
| 2023-11-13 | 39.34 | $10.21 | 1400 |
| 2023-11-10 | 41.22 | $9.99 | — |
| 2023-11-09 | 43.19 | $9.99 | 5800 |
| 2023-11-08 | 45.27 | $9.99 | 3600 |
| 2023-11-07 | 47.46 | $9.99 | 3600 |
| 2023-11-06 | 49.76 | $10.53 | 9500 |
| 2023-11-03 | 51.66 | $10.53 | 10241 |
| 2023-11-02 | 53.65 | $9.70 | 11946 |
| 2023-11-01 | 55.67 | $8.86 | 11800 |
| 2023-10-31 | 54.88 | $8.97 | 7800 |
| 2023-10-30 | 54.13 | $9.02 | 2600 |
| 2023-10-27 | 53.41 | $9.36 | 3100 |
| 2023-10-26 | 53.02 | $9.36 | 7700 |
| 2023-10-25 | 52.61 | $9.36 | 15300 |
| 2023-10-24 | 52.18 | $9.36 | 900 |
| 2023-10-23 | 51.73 | $9.36 | 1300 |
| 2023-10-20 | 51.26 | $9.36 | 5600 |
| 2023-10-19 | 50.76 | $9.36 | 1100 |
| 2023-10-18 | 50.23 | $9.64 | 500 |
| 2023-10-17 | 49.98 | $9.73 | 8200 |
| 2023-10-16 | 49.83 | $9.73 | 14400 |
| 2023-10-13 | 49.67 | $9.73 | 7500 |
| 2023-10-12 | 49.50 | $9.79 | 2203 |
| 2023-10-11 | 49.39 | $10.16 | 3100 |
| 2023-10-10 | 49.76 | $10.16 | 5410 |
| 2023-10-09 | 50.16 | $10.35 | 400 |
| 2023-10-06 | 50.87 | $10.11 | 4400 |
| 2023-10-05 | 50.66 | $10.11 | 1200 |
| 2023-10-04 | 50.45 | $10.11 | 1800 |
| 2023-10-03 | 50.22 | $10.50 | 6800 |
| 2023-10-02 | 50.80 | $10.50 | 2700 |
| 2023-09-29 | 51.41 | $10.50 | 2740 |
| 2023-09-28 | 52.06 | $10.71 | 4500 |
| 2023-09-27 | 53.15 | $10.74 | 13000 |
| 2023-09-26 | 54.31 | $10.33 | 9000 |
| 2023-09-25 | 53.46 | $10.33 | 12800 |
| 2023-09-22 | 52.57 | $10.51 | 800 |
| 2023-09-21 | 51.85 | $10.51 | 1800 |
| 2023-09-20 | 51.10 | $10.51 | 100 |
| 2023-09-19 | 50.31 | $10.51 | 2322 |
| 2023-09-18 | 49.47 | $10.42 | 900 |
| 2023-09-15 | 48.02 | $10.42 | 4100 |
| 2023-09-14 | 46.50 | $10.42 | 6500 |
| 2023-09-13 | 44.89 | $10.42 | 7300 |
| 2023-09-12 | 43.20 | $10.42 | 3800 |
| 2023-09-11 | 41.42 | $10.42 | 3000 |
| 2023-09-08 | 39.55 | $10.42 | 3913 |
| 2023-09-07 | 37.58 | $11.54 | 8400 |
| 2023-09-06 | 36.76 | $11.54 | 1500 |
| 2023-09-05 | 35.90 | $11.54 | — |
| 2023-09-01 | 35.00 | $11.54 | — |
| 2023-08-31 | 34.05 | $11.51 | 6800 |
| 2023-08-30 | 32.86 | $11.54 | — |
| 2023-08-29 | 31.65 | $11.54 | — |
| 2023-08-28 | 30.39 | $11.54 | — |
| 2023-08-25 | 29.06 | $11.54 | 201 |
| 2023-08-24 | 27.66 | $11.60 | 1200 |
| 2023-08-23 | 26.27 | $11.79 | 205 |
| 2023-08-22 | 25.13 | $11.90 | — |
| 2023-08-21 | 24.13 | $11.90 | — |
| 2023-08-18 | 23.08 | $11.90 | 310 |
| 2023-08-17 | 21.98 | $12.17 | — |
| 2023-08-16 | 21.39 | $12.17 | — |
| 2023-08-15 | 20.76 | $12.17 | — |
| 2023-08-14 | 20.10 | $12.17 | 200 |
| 2023-08-11 | 19.41 | $12.52 | — |
| 2023-08-10 | 19.64 | $12.52 | — |
| 2023-08-09 | 19.88 | $12.52 | — |
| 2023-08-08 | 20.14 | $12.52 | — |
| 2023-08-07 | 20.41 | $12.52 | — |
| 2023-08-04 | 20.69 | $12.52 | — |
| 2023-08-03 | 20.99 | $12.52 | — |
| 2023-08-02 | 21.30 | $12.52 | 100 |
| 2023-08-01 | 21.63 | $12.55 | 330 |
| 2023-07-31 | 22.04 | $12.73 | — |
| 2023-07-28 | 22.90 | $12.73 | 101 |
| 2023-07-27 | 23.81 | $12.62 | 800 |
| 2023-07-26 | 24.76 | $13.32 | — |
| 2023-07-25 | 24.13 | $13.32 | 4900 |
| 2023-07-24 | 23.47 | $13.32 | — |
| 2023-07-21 | 22.78 | $13.32 | 100 |
| 2023-07-20 | 22.05 | $13.32 | — |
| 2023-07-19 | 21.28 | $13.32 | — |
| 2023-07-18 | 20.48 | $13.32 | 1500 |
| 2023-07-17 | 19.62 | $12.50 | — |
| 2023-07-14 | 20.65 | $12.50 | — |
| 2023-07-13 | 21.72 | $12.50 | — |
| 2023-07-12 | 22.85 | $12.50 | — |
| 2023-07-11 | 24.04 | $12.50 | — |
| 2023-07-10 | 25.30 | $12.50 | — |
| 2023-07-07 | 26.62 | $12.50 | — |
| 2023-07-06 | 28.01 | $12.50 | 103 |
| 2023-07-05 | 29.47 | $11.80 | — |
| 2023-07-03 | 28.42 | $11.80 | 200 |
| 2023-06-30 | 27.31 | $12.78 | — |
| 2023-06-29 | 26.99 | $12.78 | — |
| 2023-06-28 | 26.66 | $12.78 | — |
| 2023-06-27 | 26.32 | $12.78 | 100 |
| 2023-06-26 | 25.95 | $12.78 | — |
| 2023-06-23 | 25.57 | $12.78 | — |
| 2023-06-22 | 25.16 | $12.78 | — |
| 2023-06-21 | 24.74 | $12.78 | — |
| 2023-06-20 | 24.29 | $12.78 | — |
| 2023-06-16 | 23.82 | $12.78 | — |
| 2023-06-15 | 23.32 | $12.78 | — |
| 2023-06-14 | 22.80 | $12.78 | 100 |
| 2023-06-13 | 22.24 | $12.60 | — |
| 2023-06-12 | 22.35 | $12.60 | — |
| 2023-06-09 | 22.45 | $12.60 | — |
| 2023-06-08 | 22.57 | $12.60 | — |
| 2023-06-07 | 22.68 | $12.60 | 128 |
| 2023-06-06 | 22.81 | $12.50 | — |
| 2023-06-05 | 23.32 | $12.50 | — |
| 2023-06-02 | 23.86 | $12.50 | 300 |
| 2023-06-01 | 24.43 | $12.31 | — |
| 2023-05-31 | 25.61 | $12.31 | — |
| 2023-05-30 | 26.85 | $12.31 | 300 |
| 2023-05-26 | 28.15 | $12.57 | — |
| 2023-05-25 | 28.42 | $12.57 | — |
| 2023-05-24 | 28.70 | $12.57 | — |
| 2023-05-23 | 29.00 | $12.57 | 105 |
| 2023-05-22 | 29.31 | $12.69 | — |
| 2023-05-19 | 28.95 | $12.69 | — |
| 2023-05-18 | 28.57 | $12.69 | 500 |
| 2023-05-17 | 28.16 | $12.65 | — |
| 2023-05-16 | 27.85 | $12.65 | — |
| 2023-05-15 | 27.51 | $12.65 | 1000 |
| 2023-05-12 | 27.16 | $12.72 | — |
| 2023-05-11 | 26.11 | $12.72 | — |
| 2023-05-10 | 25.01 | $12.72 | 100 |
| 2023-05-09 | 23.85 | $12.37 | — |
| 2023-05-08 | 23.42 | $12.37 | — |
| 2023-05-05 | 22.97 | $12.37 | — |
| 2023-05-04 | 22.50 | $12.37 | — |
| 2023-05-03 | 22.00 | $12.37 | 100 |
| 2023-05-02 | 21.47 | $12.59 | — |
| 2023-05-01 | 19.80 | $12.59 | 111 |
| 2023-04-28 | 18.04 | $12.00 | — |
| 2023-04-27 | 17.76 | $12.00 | — |
| 2023-04-26 | 17.46 | $12.00 | — |
| 2023-04-25 | 17.15 | $12.00 | 100 |
| 2023-04-24 | 16.82 | $11.81 | — |
| 2023-04-21 | 17.28 | $11.81 | 200 |
| 2023-04-20 | 17.76 | $11.63 | — |
| 2023-04-19 | 18.12 | $11.63 | — |
| 2023-04-18 | 18.49 | $11.63 | — |
| 2023-04-17 | 18.88 | $11.63 | — |
| 2023-04-14 | 19.30 | $11.63 | — |
| 2023-04-13 | 19.73 | $11.63 | 500 |
| 2023-04-12 | 20.19 | $11.72 | — |
| 2023-04-11 | 21.06 | $11.72 | — |
| 2023-04-10 | 21.97 | $11.72 | — |
| 2023-04-06 | 22.94 | $11.72 | — |
| 2023-04-05 | 23.95 | $11.72 | — |
| 2023-04-04 | 25.02 | $11.72 | — |
| 2023-04-03 | 26.14 | $11.72 | — |
| 2023-03-31 | 27.32 | $11.72 | 500 |
| 2023-03-30 | 28.56 | $11.58 | — |
| 2023-03-29 | 29.36 | $11.58 | — |
| 2023-03-28 | 30.21 | $11.58 | 517 |
| 2023-03-27 | 31.10 | $11.62 | 200 |
| 2023-03-24 | 32.03 | $11.60 | — |
| 2023-03-23 | 33.12 | $11.60 | — |
| 2023-03-22 | 34.26 | $11.60 | — |
| 2023-03-21 | 35.46 | $11.60 | — |
| 2023-03-20 | 36.73 | $11.60 | 345 |
| 2023-03-17 | 38.06 | $12.25 | — |
| 2023-03-16 | 38.59 | $12.25 | — |
| 2023-03-15 | 39.14 | $12.25 | — |
| 2023-03-14 | 39.73 | $12.25 | 200 |
| 2023-03-13 | 40.34 | $12.11 | 529 |
| 2023-03-10 | 41.28 | $12.29 | 300 |
| 2023-03-09 | 41.60 | $12.44 | 100 |
| 2023-03-08 | 41.32 | $12.20 | 100 |
| 2023-03-07 | 41.45 | $12.20 | 200 |
| 2023-03-06 | 41.60 | $12.30 | 100 |
| 2023-03-03 | 41.29 | $12.30 | 100 |
| 2023-03-02 | 40.97 | $12.22 | 100 |
| 2023-03-01 | 40.77 | $12.41 | 2600 |
| 2023-02-28 | 40.47 | $12.03 | 7500 |
| 2023-02-27 | 40.86 | $12.06 | — |
| 2023-02-24 | 41.14 | $12.06 | 336 |
| 2023-02-23 | 41.44 | $12.30 | 830 |
| 2023-02-22 | 40.59 | $12.22 | 300 |
| 2023-02-21 | 39.75 | $12.00 | 500 |
| 2023-02-17 | 39.03 | $12.21 | — |
| 2023-02-16 | 37.03 | $12.21 | — |
| 2023-02-15 | 34.92 | $12.21 | — |
| 2023-02-14 | 32.70 | $12.21 | 300 |
| 2023-02-13 | 30.36 | $11.24 | — |
| 2023-02-10 | 29.63 | $11.24 | — |
| 2023-02-09 | 28.87 | $11.24 | — |
| 2023-02-08 | 28.07 | $11.24 | 200 |
| 2023-02-07 | 27.22 | $11.08 | — |
| 2023-02-06 | 27.02 | $11.08 | — |
| 2023-02-03 | 26.81 | $11.08 | — |
| 2023-02-02 | 26.59 | $11.08 | — |
| 2023-02-01 | 26.35 | $11.08 | — |
| 2023-01-31 | 26.11 | $11.08 | — |
| 2023-01-30 | 25.85 | $11.08 | — |
| 2023-01-27 | 25.58 | $11.08 | 406 |
| 2023-01-26 | 25.29 | $11.14 | — |
| 2023-01-25 | 24.56 | $11.14 | — |
| 2023-01-24 | 23.79 | $11.14 | — |
| 2023-01-23 | 22.98 | $11.14 | 200 |
| 2023-01-20 | 22.13 | $10.95 | — |
| 2023-01-19 | 21.85 | $10.95 | — |
| 2023-01-18 | 21.55 | $10.95 | — |
| 2023-01-17 | 21.23 | $10.95 | — |
| 2023-01-13 | 20.89 | $10.95 | 100 |
| 2023-01-12 | 20.54 | $11.03 | — |
| 2023-01-11 | 19.73 | $11.03 | 100 |
| 2023-01-10 | 18.87 | $10.88 | — |
| 2023-01-09 | 18.39 | $10.88 | 1200 |
| 2023-01-06 | 17.89 | $10.54 | — |
| 2023-01-05 | 18.67 | $10.54 | 200 |
| 2023-01-04 | 19.49 | $10.45 | 905 |
| 2023-01-03 | 20.16 | $10.32 | 200 |
| 2022-12-30 | 20.07 | $10.30 | — |
| 2022-12-29 | 19.83 | $10.30 | — |
| 2022-12-28 | 19.58 | $10.30 | — |
| 2022-12-27 | 19.32 | $10.30 | — |
| 2022-12-23 | 19.04 | $10.30 | 131 |
| 2022-12-22 | 18.75 | $10.32 | — |
| 2022-12-21 | 18.51 | $10.32 | — |
| 2022-12-20 | 18.26 | $10.32 | — |
| 2022-12-19 | 17.99 | $10.32 | — |
| 2022-12-16 | 17.71 | $10.32 | 4800 |
| 2022-12-15 | 17.42 | $10.48 | 600 |
| 2022-12-14 | 17.57 | $10.72 | 100 |
| 2022-12-13 | 18.37 | $10.84 | 648 |
| 2022-12-12 | 19.21 | $10.95 | — |
| 2022-12-09 | 18.98 | $10.95 | 100 |
| 2022-12-08 | 18.74 | $10.85 | — |
| 2022-12-07 | 18.84 | $10.85 | — |
| 2022-12-06 | 18.95 | $10.85 | — |
| 2022-12-05 | 19.06 | $10.85 | — |
| 2022-12-02 | 19.18 | $10.85 | — |
| 2022-12-01 | 19.30 | $10.85 | — |
| 2022-11-30 | 19.43 | $10.85 | — |
| 2022-11-29 | 19.57 | $10.85 | — |
| 2022-11-28 | 19.71 | $10.85 | — |
| 2022-11-25 | 19.87 | $10.85 | — |
| 2022-11-23 | 20.03 | $10.85 | — |
| 2022-11-22 | 20.20 | $10.85 | 200 |
| 2022-11-21 | 20.38 | $10.88 | 400 |
| 2022-11-18 | 20.47 | $11.11 | — |
| 2022-11-17 | 19.84 | $11.11 | — |
| 2022-11-16 | 19.18 | $11.11 | — |
| 2022-11-15 | 18.48 | $11.11 | 108 |
| 2022-11-14 | 17.75 | $10.73 | — |
| 2022-11-11 | 17.64 | $10.73 | — |
| 2022-11-10 | 17.53 | $10.73 | — |
| 2022-11-09 | 17.42 | $10.73 | 404 |
| 2022-11-08 | 17.30 | $10.80 | 534 |
| 2022-11-07 | 16.98 | $10.15 | — |
| 2022-11-04 | 17.71 | $10.15 | — |
| 2022-11-03 | 18.47 | $10.15 | 619 |
| 2022-11-02 | 19.27 | $9.74 | — |
| 2022-11-01 | 18.87 | $9.74 | — |
| 2022-10-31 | 18.45 | $9.74 | — |
| 2022-10-28 | 18.01 | $9.74 | 224 |
| 2022-10-27 | 17.55 | $9.87 | — |
| 2022-10-26 | 17.30 | $9.87 | — |
| 2022-10-25 | 17.04 | $9.87 | — |
| 2022-10-24 | 16.76 | $9.87 | — |
| 2022-10-21 | 16.47 | $9.87 | — |
| 2022-10-20 | 16.17 | $9.87 | — |
| 2022-10-19 | 15.85 | $9.87 | — |
| 2022-10-18 | 15.51 | $9.87 | — |
| 2022-10-17 | 15.15 | $9.87 | — |
| 2022-10-14 | 14.78 | $9.87 | 200 |
| 2022-10-13 | 14.39 | $11.11 | — |
| 2022-10-12 | 14.03 | $11.11 | 100 |
| 2022-10-11 | 13.65 | $11.11 | — |
| 2022-10-10 | 13.25 | $11.11 | 100 |
| 2022-10-07 | 12.83 | $10.57 | — |
| 2022-10-06 | 13.41 | $10.57 | — |
| 2022-10-05 | 14.03 | $10.57 | 1504 |
| 2022-10-04 | 14.67 | $10.45 | — |
| 2022-10-03 | 15.26 | $10.45 | 215 |
| 2022-09-30 | 15.87 | $10.13 | 120 |
| 2022-09-29 | 15.78 | $10.20 | — |
| 2022-09-28 | 15.81 | $10.20 | 5000 |
| 2022-09-27 | 15.84 | $9.99 | 600 |
| 2022-09-26 | 15.36 | $10.03 | 1900 |
| 2022-09-23 | 14.97 | $10.51 | — |
| 2022-09-22 | 15.47 | $10.51 | — |
| 2022-09-21 | 15.99 | $10.51 | 5500 |
| 2022-09-20 | 16.54 | $10.41 | — |
| 2022-09-19 | 16.89 | $10.41 | — |
| 2022-09-16 | 17.26 | $10.41 | 200 |
| 2022-09-15 | 17.65 | $10.50 | — |
| 2022-09-14 | 18.22 | $10.50 | — |
| 2022-09-13 | 18.81 | $10.50 | 600 |
| 2022-09-12 | 19.44 | $10.79 | 1100 |
| 2022-09-09 | 20.34 | $10.43 | 110 |
| 2022-09-08 | 20.85 | $9.98 | — |
| 2022-09-07 | 20.28 | $9.98 | — |
| 2022-09-06 | 19.69 | $9.98 | 1700 |
| 2022-09-02 | 19.07 | $10.52 | 4700 |
| 2022-09-01 | 19.28 | $10.52 | 2400 |
| 2022-08-31 | 19.50 | $10.53 | — |
| 2022-08-30 | 19.75 | $10.53 | 100 |
| 2022-08-29 | 20.02 | $11.22 | — |
| 2022-08-26 | 20.33 | $11.22 | — |
| 2022-08-25 | 20.66 | $11.22 | 600 |
| 2022-08-24 | 21.01 | $11.03 | — |
| 2022-08-23 | 21.77 | $11.03 | — |
| 2022-08-22 | 22.56 | $11.04 | 200 |
| 2022-08-19 | 23.38 | $11.34 | — |
| 2022-08-18 | 23.48 | $11.34 | — |
| 2022-08-17 | 23.60 | $11.34 | — |
| 2022-08-16 | 23.71 | $11.34 | — |
| 2022-08-15 | 23.84 | $11.34 | — |
| 2022-08-12 | 23.97 | $11.34 | — |
| 2022-08-11 | 24.11 | $11.34 | — |
| 2022-08-10 | 24.25 | $11.34 | 200 |
| 2022-08-09 | 24.40 | $11.09 | — |
| 2022-08-08 | 24.89 | $11.09 | — |
| 2022-08-05 | 25.41 | $11.09 | 215 |
| 2022-08-04 | 25.95 | $10.90 | — |
| 2022-08-03 | 26.77 | $10.90 | 201 |
| 2022-08-02 | 27.63 | $10.72 | 131 |
| 2022-08-01 | 28.76 | $10.00 | 419 |
| 2022-07-29 | 29.46 | $10.66 | 100 |
| 2022-07-28 | 30.72 | $10.35 | 611 |
| 2022-07-27 | 32.01 | $10.06 | — |
| 2022-07-26 | 32.67 | $10.06 | 300 |
| 2022-07-25 | 33.37 | $10.20 | — |
| 2022-07-22 | 34.35 | $10.20 | — |
| 2022-07-21 | 35.38 | $10.20 | — |
| 2022-07-20 | 36.46 | $10.20 | 307 |
| 2022-07-19 | 37.60 | $9.92 | — |
| 2022-07-18 | 38.17 | $9.92 | 600 |
| 2022-07-15 | 38.78 | $9.55 | 800 |
| 2022-07-14 | 38.48 | $9.44 | — |
| 2022-07-13 | 37.85 | $9.44 | 200 |
| 2022-07-12 | 37.18 | $9.84 | 116 |
| 2022-07-11 | 36.89 | $10.00 | 101 |
| 2022-07-08 | 36.78 | $10.00 | — |
| 2022-07-07 | 36.65 | $10.00 | — |
| 2022-07-06 | 36.53 | $10.00 | 1400 |
| 2022-07-05 | 36.39 | $10.09 | — |
| 2022-07-01 | 36.44 | $10.09 | — |
| 2022-06-30 | 36.49 | $10.09 | 105 |
| 2022-06-29 | 36.54 | $10.51 | — |
| 2022-06-28 | 37.07 | $10.51 | 200 |
| 2022-06-27 | 37.63 | $10.72 | — |
| 2022-06-24 | 38.48 | $10.72 | 200 |
| 2022-06-23 | 39.38 | $10.13 | — |
| 2022-06-22 | 39.00 | $10.13 | — |
| 2022-06-21 | 38.59 | $10.13 | — |
| 2022-06-17 | 38.17 | $10.13 | 1000 |
| 2022-06-16 | 37.72 | $10.47 | — |
| 2022-06-15 | 37.69 | $10.47 | 100 |
| 2022-06-14 | 37.65 | $10.41 | 1005 |
| 2022-06-13 | 37.59 | $10.93 | — |
| 2022-06-10 | 38.09 | $10.93 | 1000 |
| 2022-06-09 | 38.61 | $11.08 | 100 |
| 2022-06-08 | 39.35 | $11.52 | 132 |
| 2022-06-07 | 40.74 | $11.49 | — |
| 2022-06-06 | 42.14 | $11.49 | 220 |
| 2022-06-03 | 43.62 | $11.32 | 310 |
| 2022-06-02 | 45.12 | $10.68 | — |
| 2022-06-01 | 44.94 | $10.68 | — |
| 2022-05-31 | 44.75 | $10.68 | — |
| 2022-05-27 | 44.56 | $10.68 | — |
| 2022-05-26 | 44.35 | $10.68 | — |
| 2022-05-25 | 44.13 | $10.68 | — |
| 2022-05-24 | 43.90 | $10.68 | 100 |
| 2022-05-23 | 43.66 | $11.11 | — |
| 2022-05-20 | 43.75 | $11.11 | — |
| 2022-05-19 | 43.84 | $11.11 | — |
| 2022-05-18 | 43.93 | $11.11 | — |
| 2022-05-17 | 44.04 | $11.11 | 200 |
| 2022-05-16 | 44.14 | $10.76 | 230 |
| 2022-05-13 | 43.61 | $10.15 | 5000 |
| 2022-05-12 | 41.89 | $10.06 | 3500 |
| 2022-05-11 | 40.07 | $10.99 | 340 |
| 2022-05-10 | 38.52 | $11.59 | — |
| 2022-05-09 | 37.23 | $11.59 | 200 |
| 2022-05-06 | 35.87 | $12.12 | — |
| 2022-05-05 | 34.84 | $12.12 | — |
| 2022-05-04 | 33.76 | $12.12 | 100 |
| 2022-05-03 | 32.62 | $12.00 | 802 |
| 2022-05-02 | 31.07 | $12.21 | — |
| 2022-04-29 | 29.61 | $12.21 | — |
| 2022-04-28 | 28.06 | $12.21 | 800 |
| 2022-04-27 | 26.44 | $12.75 | — |
| 2022-04-26 | 25.15 | $12.75 | 200 |
| 2022-04-25 | 23.80 | $13.43 | — |
| 2022-04-22 | 23.12 | $13.43 | — |
| 2022-04-21 | 22.41 | $13.43 | 200 |
| 2022-04-20 | 21.65 | $13.56 | 433 |
| 2022-04-19 | 20.86 | $13.60 | — |
| 2022-04-18 | 20.59 | $13.60 | — |
| 2022-04-14 | 20.31 | $13.60 | — |
| 2022-04-13 | 20.01 | $13.60 | — |
| 2022-04-12 | 19.69 | $13.60 | — |
| 2022-04-11 | 19.36 | $13.60 | — |
| 2022-04-08 | 19.01 | $13.60 | — |
| 2022-04-07 | 18.64 | $13.60 | 400 |
| 2022-04-06 | 18.26 | $14.26 | — |
| 2022-04-05 | 18.69 | $14.25 | 400 |
| 2022-04-04 | 19.12 | $13.70 | — |
| 2022-04-01 | 18.45 | $13.70 | — |
| 2022-03-31 | 17.75 | $13.70 | — |
| 2022-03-30 | 17.01 | $13.70 | — |
| 2022-03-29 | 16.24 | $13.70 | — |
| 2022-03-28 | 15.42 | $13.70 | — |
| 2022-03-25 | 14.56 | $13.70 | 110 |
| 2022-03-24 | 13.65 | $13.45 | 116 |
| 2022-03-23 | 12.24 | $14.27 | — |
| 2022-03-22 | 11.56 | $14.27 | 725 |
| 2022-03-21 | 10.85 | $14.00 | 800 |
| 2022-03-18 | 10.88 | $14.20 | — |
| 2022-03-17 | 11.23 | $14.20 | 135 |
| 2022-03-16 | 11.60 | $13.95 | — |
| 2022-03-15 | 11.54 | $13.95 | 1100 |
| 2022-03-14 | 11.47 | $13.86 | 200 |
| 2022-03-11 | 11.23 | $13.86 | 200 |
| 2022-03-10 | 10.98 | $14.22 | — |
| 2022-03-09 | 11.21 | $14.22 | — |
| 2022-03-08 | 11.45 | $14.22 | — |
| 2022-03-07 | 11.71 | $14.22 | — |
| 2022-03-04 | 11.98 | $14.22 | — |
| 2022-03-03 | 12.26 | $14.22 | 110 |
| 2022-03-02 | 12.56 | $13.57 | — |
| 2022-03-01 | 11.89 | $13.57 | — |
| 2022-02-28 | 11.19 | $13.57 | — |
| 2022-02-25 | 10.45 | $13.57 | — |
| 2022-02-24 | 9.67 | $13.61 | 532 |
| 2022-02-23 | 8.86 | $13.80 | 201 |
| 2022-02-22 | 8.47 | $13.80 | 800 |
| 2022-02-18 | 7.79 | $14.18 | 300 |
| 2022-02-17 | 7.79 | $14.24 | 600 |
| 2022-02-16 | 7.97 | $14.61 | 100 |
| 2022-02-15 | 8.12 | $14.61 | — |
| 2022-02-14 | 8.29 | $14.61 | — |
| 2022-02-11 | 8.46 | $14.61 | 300 |
| 2022-02-10 | 8.65 | $14.73 | 920 |
| 2022-02-09 | 8.84 | $14.38 | 311 |
| 2022-02-08 | 9.07 | $14.12 | 1400 |
| 2022-02-07 | 8.98 | $14.15 | 100 |
| 2022-02-04 | 9.01 | $14.56 | — |
| 2022-02-03 | 9.48 | $14.56 | — |
| 2022-02-02 | 9.97 | $14.56 | — |
| 2022-02-01 | 10.48 | $14.56 | 2800 |
| 2022-01-31 | 11.03 | $14.66 | 1300 |
| 2022-01-28 | 11.50 | $14.31 | 4900 |
| 2022-01-27 | 11.85 | $14.17 | 122 |
| 2022-01-26 | 12.08 | $14.20 | 200 |
| 2022-01-25 | 12.34 | $13.83 | 233 |
| 2022-01-24 | 12.24 | $14.28 | — |
| 2022-01-21 | 12.51 | $14.28 | 400 |
| 2022-01-20 | 12.80 | $14.47 | 600 |
| 2022-01-19 | 13.27 | $14.88 | 200 |
| 2022-01-18 | 13.80 | $14.58 | — |
| 2022-01-14 | 14.42 | $14.58 | 1100 |
| 2022-01-13 | 15.07 | $15.33 | 1000 |
| 2022-01-12 | 15.30 | $15.14 | 100 |
| 2022-01-11 | 15.78 | $14.21 | — |
| 2022-01-10 | 15.99 | $14.21 | 100 |
| 2022-01-07 | 16.21 | $14.37 | 110 |
| 2022-01-06 | 16.59 | $14.22 | 100 |
| 2022-01-05 | 16.82 | $14.24 | 100 |
| 2022-01-04 | 17.09 | $14.59 | 300 |
| 2022-01-03 | 17.66 | $16.38 | 300 |
| 2021-12-31 | 16.71 | $15.11 | 200 |
| 2021-12-30 | 17.53 | $14.75 | — |
| 2021-12-29 | 17.78 | $14.75 | 1000 |
| 2021-12-28 | 18.04 | $14.59 | — |
| 2021-12-27 | 17.96 | $14.59 | 636 |
| 2021-12-23 | 17.87 | $14.49 | — |
| 2021-12-22 | 17.56 | $14.49 | 500 |
| 2021-12-21 | 17.24 | $14.51 | 200 |
| 2021-12-20 | 16.92 | $14.59 | — |
| 2021-12-17 | 16.68 | $14.59 | — |
| 2021-12-16 | 16.44 | $14.59 | 1146 |
| 2021-12-15 | 16.17 | $14.54 | 100 |
| 2021-12-14 | 15.81 | $15.14 | — |
| 2021-12-13 | 16.17 | $15.14 | 100 |
| 2021-12-10 | 16.55 | $15.15 | 600 |
| 2021-12-09 | 16.96 | $15.47 | — |
| 2021-12-08 | 17.84 | $15.47 | 200 |
| 2021-12-07 | 18.75 | $14.54 | — |
| 2021-12-06 | 18.06 | $14.54 | 400 |
| 2021-12-03 | 17.32 | $14.53 | — |
| 2021-12-02 | 16.60 | $14.53 | 500 |
| 2021-12-01 | 15.85 | $14.83 | 1300 |
| 2021-11-30 | 15.33 | $14.77 | 1100 |
| 2021-11-29 | 14.91 | $14.90 | — |
| 2021-11-26 | 14.61 | $14.90 | 400 |
| 2021-11-24 | 14.31 | $15.29 | 200 |
| 2021-11-23 | 14.52 | $15.70 | 100 |
| 2021-11-22 | 15.21 | $15.70 | — |
| 2021-11-19 | 15.94 | $15.70 | 300 |
| 2021-11-18 | 16.70 | $16.01 | 219 |
| 2021-11-17 | 17.01 | $16.31 | — |
| 2021-11-16 | 16.80 | $16.31 | 1300 |
| 2021-11-15 | 16.58 | $16.09 | 1008 |
| 2021-11-12 | 16.61 | $16.08 | 147 |
| 2021-11-11 | 16.60 | $16.39 | 3605 |
| 2021-11-10 | 16.58 | $15.52 | — |
| 2021-11-09 | 17.08 | $15.52 | 400 |
| 2021-11-08 | 17.61 | $15.78 | 1818 |
| 2021-11-05 | 18.46 | $15.54 | — |
| 2021-11-04 | 18.64 | $15.54 | 500 |
| 2021-11-03 | 18.83 | $15.51 | 100 |
| 2021-11-02 | 18.97 | $15.70 | 1100 |
| 2021-11-01 | 19.39 | $15.80 | — |
| 2021-10-29 | 19.97 | $15.80 | 134 |
| 2021-10-28 | 20.58 | $15.63 | 745 |
| 2021-10-27 | 20.94 | $16.00 | — |
| 2021-10-26 | 22.04 | $16.00 | 1000 |
| 2021-10-25 | 23.19 | $16.00 | — |
| 2021-10-22 | 24.24 | $16.00 | — |
| 2021-10-21 | 25.35 | $16.00 | 200 |
| 2021-10-20 | 26.52 | $15.68 | 341 |
| 2021-10-19 | 27.26 | $15.69 | — |
| 2021-10-18 | 28.05 | $15.69 | 300 |
| 2021-10-15 | 28.89 | $16.00 | — |
| 2021-10-14 | 30.14 | $16.00 | 840 |
| 2021-10-13 | 31.46 | $15.84 | 600 |
| 2021-10-12 | 32.63 | $16.09 | — |
| 2021-10-11 | 34.28 | $16.09 | — |
| 2021-10-08 | 36.01 | $16.09 | 200 |
| 2021-10-07 | 37.84 | $15.53 | 1100 |
| 2021-10-06 | 39.17 | $15.62 | 201 |
| 2021-10-05 | 40.67 | $16.13 | 200 |
| 2021-10-04 | 42.74 | $16.01 | 608 |
| 2021-10-01 | 44.90 | $16.24 | — |
| 2021-09-30 | 46.99 | $16.24 | 701 |
| 2021-09-29 | 49.19 | $16.41 | 301 |
| 2021-09-28 | 51.27 | $16.71 | 3601 |
| 2021-09-27 | 53.03 | $17.16 | 406 |
| 2021-09-24 | 54.13 | $17.30 | — |
| 2021-09-23 | 55.03 | $17.30 | — |
| 2021-09-22 | 55.99 | $17.30 | — |
| 2021-09-21 | 56.99 | $17.30 | 100 |
| 2021-09-20 | 58.04 | $16.85 | 800 |
| 2021-09-17 | 59.35 | $17.50 | 702 |
| 2021-09-16 | 59.38 | $17.74 | 135 |
| 2021-09-15 | 58.88 | $17.49 | — |
| 2021-09-14 | 58.46 | $17.49 | — |
| 2021-09-13 | 58.02 | $17.49 | 1217 |
| 2021-09-10 | 57.56 | $17.37 | — |
| 2021-09-09 | 57.14 | $17.37 | 434 |
| 2021-09-08 | 56.71 | $17.49 | — |
| 2021-09-07 | 56.30 | $17.49 | 306 |
| 2021-09-03 | 55.87 | $17.08 | — |
| 2021-09-02 | 55.58 | $17.08 | — |
| 2021-09-01 | 55.27 | $17.08 | 100 |
| 2021-08-31 | 54.95 | $17.05 | 35200 |
| 2021-08-30 | 54.63 | $16.61 | 100 |
| 2021-08-27 | 54.46 | $16.56 | — |
| 2021-08-26 | 54.30 | $16.56 | — |
| 2021-08-25 | 54.13 | $16.56 | 102 |
| 2021-08-24 | 53.95 | $16.66 | 300 |
| 2021-08-23 | 53.63 | $16.02 | — |
| 2021-08-20 | 53.52 | $16.02 | 1831 |
| 2021-08-19 | 53.41 | $15.93 | — |
| 2021-08-18 | 53.33 | $15.93 | — |
| 2021-08-17 | 53.25 | $15.93 | 500 |
| 2021-08-16 | 53.16 | $16.02 | 237 |
| 2021-08-13 | 52.85 | $16.72 | 713 |
| 2021-08-12 | 52.27 | $16.86 | 900 |
| 2021-08-11 | 51.26 | $17.00 | 600 |
| 2021-08-10 | 49.71 | $17.03 | 100 |
| 2021-08-09 | 48.05 | $16.86 | 115 |
| 2021-08-06 | 46.32 | $16.67 | — |
| 2021-08-05 | 44.52 | $16.67 | — |
| 2021-08-04 | 42.63 | $16.67 | 600 |
| 2021-08-03 | 40.64 | $16.05 | — |
| 2021-08-02 | 38.61 | $16.05 | — |
| 2021-07-30 | 36.48 | $16.05 | — |
| 2021-07-29 | 34.23 | $16.05 | — |
| 2021-07-28 | 31.87 | $16.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected