Is The J. M. Smucker Company (SJM) a Buy, Sell, or Hold?
NYSE : SJM
The J. M. Smucker Company
$109.02 USD
$0.21 (0.19%)
- Volume
- 1.29M
- Average Volume
- 1.78M
- Market Capitalization
- $11.65B
- P/E Ratio
- -83.86
- Dividend Yield
- 4.04%
- Price Target
- $125.00
- Year High
- $119.39
- Year Low
- $88.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.35
- Current Ratio
- $0.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $110.03 | $112.57 | 2.31% | 517.81K |
| 2026-07-15 | $107.87 | $109.02 | 1.07% | 1.68M |
| 2026-07-14 | $110.06 | $108.81 | -1.14% | 1.36M |
| 2026-07-13 | $112.75 | $110.53 | -1.97% | 1.46M |
| 2026-07-10 | $110.76 | $111.60 | 0.76% | 947.13K |
| 2026-07-09 | $111.10 | $110.87 | -0.21% | 1.3M |
| 2026-07-08 | $113.54 | $112.32 | -1.07% | 1.91M |
| 2026-07-07 | $113.89 | $113.24 | -0.57% | 1.72M |
| 2026-07-06 | $115.82 | $111.66 | -3.59% | 1.71M |
| 2026-07-02 | $115.91 | $116.28 | 0.32% | 1.66M |
| 2026-07-01 | $113.63 | $114.86 | 1.08% | 1.93M |
| 2026-06-30 | $115.11 | $112.50 | -2.27% | 1.36M |
| 2026-06-29 | $116.20 | $115.89 | -0.27% | 1.26M |
| 2026-06-26 | $113.62 | $115.64 | 1.78% | 1.91M |
| 2026-06-25 | $111.16 | $112.50 | 1.21% | 1.35M |
| 2026-06-24 | $111.24 | $111.63 | 0.35% | 1.55M |
| 2026-06-23 | $109.55 | $110.47 | 0.84% | 1.73M |
| 2026-06-22 | $109.73 | $107.19 | -2.31% | 1.48M |
| 2026-06-18 | $112.61 | $110.86 | -1.55% | 2.18M |
| 2026-06-17 | $114.99 | $112.96 | -1.77% | 1.14M |
| 2026-06-16 | $115.90 | $115.99 | 0.08% | 936.63K |
| 2026-06-15 | $114.74 | $115.94 | 1.05% | 1.19M |
| 2026-06-12 | $117.74 | $116.49 | -1.06% | 1.6M |
| 2026-06-11 | $116.48 | $116.83 | 0.30% | 1.4M |
| 2026-06-10 | $113.47 | $117.05 | 3.16% | 2.81M |
| 2026-06-09 | $106.96 | $112.39 | 5.08% | 5.29M |
| 2026-06-08 | $103.28 | $101.77 | -1.46% | 2.49M |
| 2026-06-05 | $101.40 | $103.54 | 2.11% | 1.84M |
| 2026-06-04 | $102.67 | $101.12 | -1.51% | 1.22M |
| 2026-06-03 | $100.08 | $101.27 | 1.19% | 1.72M |
| 2026-06-02 | $100.87 | $100.47 | -0.40% | 1.68M |
| 2026-06-01 | $102.56 | $100.61 | -1.90% | 1.49M |
| 2026-05-29 | $104.56 | $103.20 | -1.30% | 1.48M |
| 2026-05-28 | $103.83 | $104.28 | 0.43% | 952.03K |
| 2026-05-27 | $102.97 | $102.98 | 0.01% | 1.21M |
| 2026-05-26 | $102.95 | $102.32 | -0.61% | 2.01M |
| 2026-05-22 | $102.74 | $103.36 | 0.60% | 1.12M |
| 2026-05-21 | $99.99 | $101.91 | 1.92% | 1.51M |
| 2026-05-20 | $101.56 | $100.48 | -1.06% | 1.66M |
| 2026-05-19 | $104.27 | $103.04 | -1.18% | 1.91M |
| 2026-05-18 | $100.69 | $103.64 | 2.93% | 2.76M |
| 2026-05-15 | $100.09 | $100.54 | 0.45% | 1.9M |
| 2026-05-14 | $101.38 | $100.20 | -1.16% | 2.41M |
| 2026-05-13 | $100.32 | $100.87 | 0.55% | 2.88M |
| 2026-05-12 | $100.26 | $100.33 | 0.07% | 2.76M |
| 2026-05-11 | $99.49 | $99.22 | -0.27% | 2.31M |
| 2026-05-08 | $99.87 | $99.25 | -0.62% | 1.7M |
| 2026-05-07 | $96.18 | $99.44 | 3.39% | 2.42M |
| 2026-05-06 | $97.13 | $96.83 | -0.31% | 1.49M |
| 2026-05-05 | $96.73 | $96.69 | -0.04% | 1.13M |
| 2026-05-04 | $96.35 | $96.91 | 0.58% | 1.33M |
| 2026-05-01 | $98.43 | $96.97 | -1.48% | 1.09M |
| 2026-04-30 | $96.64 | $98.03 | 1.44% | 1.64M |
| 2026-04-29 | $97.99 | $96.80 | -1.21% | 1.83M |
| 2026-04-28 | $96.59 | $98.05 | 1.51% | 3.77M |
| 2026-04-27 | $95.84 | $95.33 | -0.53% | 1.67M |
| 2026-04-24 | $96.27 | $96.07 | -0.21% | 1.28M |
| 2026-04-23 | $94.70 | $96.19 | 1.57% | 1.7M |
| 2026-04-22 | $96.10 | $94.99 | -1.16% | 1.39M |
| 2026-04-21 | $95.49 | $95.74 | 0.26% | 1.33M |
| 2026-04-20 | $95.15 | $96.14 | 1.04% | 1.6M |
| 2026-04-17 | $93.50 | $95.50 | 2.14% | 2.78M |
| 2026-04-16 | $93.48 | $93.94 | 0.49% | 2M |
| 2026-04-15 | $92.29 | $93.49 | 1.30% | 1.77M |
| 2026-04-14 | $89.53 | $92.21 | 2.99% | 2.39M |
| 2026-04-13 | $91.00 | $89.53 | -1.62% | 2.52M |
| 2026-04-10 | $92.36 | $90.91 | -1.57% | 2.09M |
| 2026-04-09 | $93.32 | $92.47 | -0.91% | 1.62M |
| 2026-04-08 | $94.50 | $93.79 | -0.75% | 2.45M |
| 2026-04-07 | $95.22 | $94.15 | -1.12% | 1.38M |
| 2026-04-06 | $94.99 | $95.22 | 0.24% | 1.34M |
| 2026-04-02 | $95.66 | $95.47 | -0.20% | 1.77M |
| 2026-04-01 | $95.38 | $95.49 | 0.12% | 1.85M |
| 2026-03-31 | $95.72 | $96.44 | 0.75% | 1.71M |
| 2026-03-30 | $94.97 | $95.17 | 0.21% | 1.5M |
| 2026-03-27 | $95.20 | $95.24 | 0.04% | 1.96M |
| 2026-03-26 | $95.11 | $95.11 | 0.00% | 1.83M |
| 2026-03-25 | $96.63 | $95.39 | -1.28% | 1.86M |
| 2026-03-24 | $98.02 | $96.86 | -1.18% | 1.75M |
| 2026-03-23 | $100.57 | $98.38 | -2.18% | 1.54M |
| 2026-03-20 | $100.86 | $99.37 | -1.48% | 2.97M |
| 2026-03-19 | $100.39 | $100.41 | 0.02% | 2.01M |
| 2026-03-18 | $101.02 | $101.40 | 0.38% | 2.96M |
| 2026-03-17 | $105.85 | $102.64 | -3.03% | 1.95M |
| 2026-03-16 | $106.81 | $104.99 | -1.70% | 2.15M |
| 2026-03-13 | $106.77 | $106.08 | -0.65% | 2.34M |
| 2026-03-12 | $106.35 | $106.00 | -0.33% | 1.73M |
| 2026-03-11 | $110.10 | $107.62 | -2.25% | 1.57M |
| 2026-03-10 | $108.64 | $108.47 | -0.16% | 1.63M |
| 2026-03-09 | $112.51 | $108.96 | -3.16% | 1.58M |
Get the Latest News and Ratings for Your Stocks