Is The J. M. Smucker Company (SJM) a Buy, Sell, or Hold?
Enter your email address below for free access to our The J. M. Smucker Company (SJM) research center and poll results.
NYSE : SJM
The J. M. Smucker Company
$109.02 USD
$0.21 (0.19%)
- Volume
- 1.29M
- Average Volume
- 1.78M
- Market Capitalization
- $11.65B
- P/E Ratio
- -83.86
- Dividend Yield
- 4.04%
- Price Target
- $125.00
- Year High
- $119.39
- Year Low
- $88.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.35
- Current Ratio
- $0.78
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
112.12
2026-07-16
Close Price
$113.51
Vol: 894189
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
94.32
Average
124.03
Maximum
157.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.12 | $113.51 | 894189 |
| 2026-07-15 | 112.24 | $109.02 | 1.7M |
| 2026-07-14 | 112.59 | $108.81 | 1.4M |
| 2026-07-13 | 112.97 | $110.53 | 1.5M |
| 2026-07-10 | 113.29 | $111.60 | 947129 |
| 2026-07-09 | 113.56 | $110.87 | 1.3M |
| 2026-07-08 | 113.63 | $112.32 | 1.9M |
| 2026-07-07 | 113.11 | $113.24 | 1.7M |
| 2026-07-06 | 112.62 | $111.66 | 1.7M |
| 2026-07-02 | 112.10 | $116.28 | 1.7M |
| 2026-07-01 | 111.34 | $114.86 | 1.9M |
| 2026-06-30 | 110.63 | $112.50 | 1.4M |
| 2026-06-29 | 110.03 | $115.89 | 1.3M |
| 2026-06-26 | 109.40 | $115.64 | 1.9M |
| 2026-06-25 | 108.83 | $112.50 | 1.3M |
| 2026-06-24 | 108.35 | $111.63 | 1.5M |
| 2026-06-23 | 107.89 | $110.47 | 1.7M |
| 2026-06-22 | 107.53 | $107.19 | 1.5M |
| 2026-06-18 | 107.27 | $110.86 | 2.2M |
| 2026-06-17 | 106.75 | $112.96 | 1.1M |
| 2026-06-16 | 106.25 | $115.99 | 936634 |
| 2026-06-15 | 105.63 | $115.94 | 1.2M |
| 2026-06-12 | 104.86 | $116.49 | 1.6M |
| 2026-06-11 | 104.05 | $116.83 | 1.4M |
| 2026-06-10 | 103.25 | $117.05 | 2.8M |
| 2026-06-09 | 102.42 | $112.39 | 5.3M |
| 2026-06-08 | 101.76 | $101.77 | 2.5M |
| 2026-06-05 | 101.63 | $103.54 | 1.8M |
| 2026-06-04 | 101.43 | $101.12 | 1.2M |
| 2026-06-03 | 101.21 | $101.27 | 1.7M |
| 2026-06-02 | 100.98 | $100.47 | 1.7M |
| 2026-06-01 | 100.81 | $100.61 | 1.5M |
| 2026-05-29 | 100.62 | $103.20 | 1.5M |
| 2026-05-28 | 100.36 | $104.28 | 952032 |
| 2026-05-27 | 99.99 | $102.98 | 1.2M |
| 2026-05-26 | 99.74 | $102.32 | 2.0M |
| 2026-05-22 | 99.39 | $103.36 | 1.1M |
| 2026-05-21 | 99.03 | $101.91 | 1.5M |
| 2026-05-20 | 98.74 | $100.48 | 1.7M |
| 2026-05-19 | 98.47 | $103.04 | 1.9M |
| 2026-05-18 | 98.10 | $103.64 | 2.8M |
| 2026-05-15 | 97.73 | $100.54 | 1.9M |
| 2026-05-14 | 97.48 | $100.20 | 2.4M |
| 2026-05-13 | 97.16 | $100.87 | 2.9M |
| 2026-05-12 | 96.80 | $100.33 | 2.8M |
| 2026-05-11 | 96.39 | $99.22 | 2.3M |
| 2026-05-08 | 95.91 | $99.25 | 1.7M |
| 2026-05-07 | 95.49 | $99.44 | 2.4M |
| 2026-05-06 | 95.14 | $96.83 | 1.5M |
| 2026-05-05 | 94.99 | $96.69 | 1.1M |
| 2026-05-04 | 94.86 | $96.91 | 1.3M |
| 2026-05-01 | 94.78 | $96.97 | 1.1M |
| 2026-04-30 | 94.70 | $98.03 | 1.6M |
| 2026-04-29 | 94.57 | $96.80 | 1.8M |
| 2026-04-28 | 94.56 | $98.05 | 3.8M |
| 2026-04-27 | 94.41 | $95.33 | 1.7M |
| 2026-04-24 | 94.41 | $96.07 | 1.3M |
| 2026-04-23 | 94.36 | $96.19 | 1.7M |
| 2026-04-22 | 94.32 | $94.99 | 1.4M |
| 2026-04-21 | 94.41 | $95.74 | 1.3M |
| 2026-04-20 | 94.55 | $96.14 | 1.6M |
| 2026-04-17 | 94.71 | $95.50 | 2.8M |
| 2026-04-16 | 94.95 | $93.94 | 2.0M |
| 2026-04-15 | 95.33 | $93.49 | 1.8M |
| 2026-04-14 | 95.78 | $92.21 | 2.4M |
| 2026-04-13 | 96.42 | $89.53 | 2.5M |
| 2026-04-10 | 97.25 | $90.91 | 2.1M |
| 2026-04-09 | 98.00 | $92.47 | 1.6M |
| 2026-04-08 | 98.76 | $93.79 | 2.4M |
| 2026-04-07 | 99.50 | $94.15 | 1.4M |
| 2026-04-06 | 100.24 | $95.22 | 1.3M |
| 2026-04-02 | 101.04 | $95.47 | 1.8M |
| 2026-04-01 | 101.83 | $95.49 | 1.8M |
| 2026-03-31 | 102.79 | $96.44 | 1.7M |
| 2026-03-30 | 103.59 | $95.17 | 1.5M |
| 2026-03-27 | 104.56 | $95.24 | 2.0M |
| 2026-03-26 | 105.60 | $95.11 | 1.8M |
| 2026-03-25 | 106.64 | $95.39 | 1.9M |
| 2026-03-24 | 107.20 | $96.86 | 1.7M |
| 2026-03-23 | 107.83 | $98.38 | 1.5M |
| 2026-03-20 | 108.46 | $99.37 | 3.0M |
| 2026-03-19 | 109.01 | $100.41 | 2.0M |
| 2026-03-18 | 109.47 | $101.40 | 3.0M |
| 2026-03-17 | 109.78 | $102.64 | 2.0M |
| 2026-03-16 | 109.96 | $104.99 | 2.2M |
| 2026-03-13 | 110.24 | $106.08 | 2.3M |
| 2026-03-12 | 110.48 | $106.00 | 1.7M |
| 2026-03-11 | 110.74 | $107.62 | 1.6M |
| 2026-03-10 | 110.82 | $108.47 | 1.6M |
| 2026-03-09 | 110.77 | $108.96 | 1.6M |
| 2026-03-06 | 110.80 | $111.21 | 1.8M |
| 2026-03-05 | 110.70 | $111.34 | 2.2M |
| 2026-03-04 | 110.56 | $114.73 | 2.9M |
| 2026-03-03 | 110.12 | $112.35 | 1.9M |
| 2026-03-02 | 109.74 | $114.68 | 2.7M |
| 2026-02-27 | 109.25 | $115.95 | 12.2M |
| 2026-02-26 | 108.63 | $116.00 | 6.5M |
| 2026-02-25 | 108.00 | $106.60 | 3.1M |
| 2026-02-24 | 107.93 | $109.35 | 2.3M |
| 2026-02-23 | 107.65 | $111.00 | 2.3M |
| 2026-02-20 | 107.22 | $110.38 | 1.6M |
| 2026-02-19 | 106.81 | $109.57 | 1.2M |
| 2026-02-18 | 106.44 | $107.69 | 2.6M |
| 2026-02-17 | 106.21 | $106.22 | 2.3M |
| 2026-02-13 | 106.01 | $110.53 | 2.1M |
| 2026-02-12 | 105.72 | $111.01 | 1.5M |
| 2026-02-11 | 105.38 | $111.06 | 1.8M |
| 2026-02-10 | 104.91 | $109.38 | 2.3M |
| 2026-02-09 | 104.45 | $107.46 | 1.6M |
| 2026-02-06 | 104.10 | $109.51 | 1.3M |
| 2026-02-05 | 103.52 | $109.28 | 1.6M |
| 2026-02-04 | 102.83 | $108.53 | 1.4M |
| 2026-02-03 | 102.20 | $105.86 | 1.6M |
| 2026-02-02 | 101.63 | $104.79 | 1.7M |
| 2026-01-30 | 101.23 | $104.86 | 2.5M |
| 2026-01-29 | 100.87 | $103.48 | 1.2M |
| 2026-01-28 | 100.62 | $103.36 | 1.1M |
| 2026-01-27 | 100.42 | $105.25 | 1.5M |
| 2026-01-26 | 100.14 | $103.70 | 1.2M |
| 2026-01-23 | 99.91 | $102.53 | 1.1M |
| 2026-01-22 | 99.68 | $102.08 | 1.1M |
| 2026-01-21 | 99.54 | $102.19 | 1.6M |
| 2026-01-20 | 99.36 | $103.20 | 2.2M |
| 2026-01-16 | 99.22 | $102.05 | 2.2M |
| 2026-01-15 | 99.14 | $104.78 | 1.2M |
| 2026-01-14 | 98.88 | $104.33 | 1.7M |
| 2026-01-13 | 98.75 | $101.61 | 1.3M |
| 2026-01-12 | 98.75 | $100.12 | 1.7M |
| 2026-01-09 | 98.79 | $100.58 | 1.5M |
| 2026-01-08 | 98.74 | $97.82 | 1.5M |
| 2026-01-07 | 98.82 | $95.48 | 1.7M |
| 2026-01-06 | 99.08 | $95.91 | 1.7M |
| 2026-01-05 | 99.29 | $94.56 | 1.8M |
| 2026-01-02 | 99.55 | $96.63 | 1.8M |
| 2025-12-31 | 99.73 | $97.81 | 916200 |
| 2025-12-30 | 99.89 | $98.43 | 1.2M |
| 2025-12-29 | 100.13 | $99.27 | 1.4M |
| 2025-12-26 | 100.37 | $99.67 | 961207 |
| 2025-12-24 | 100.55 | $99.22 | 579014 |
| 2025-12-23 | 100.60 | $97.95 | 1.9M |
| 2025-12-22 | 100.92 | $99.15 | 1.7M |
| 2025-12-19 | 101.24 | $98.69 | 2.3M |
| 2025-12-18 | 101.49 | $100.37 | 1.6M |
| 2025-12-17 | 101.71 | $100.39 | 1.2M |
| 2025-12-16 | 102.02 | $99.70 | 1.6M |
| 2025-12-15 | 102.37 | $101.68 | 2.0M |
| 2025-12-12 | 102.74 | $101.57 | 1.0M |
| 2025-12-11 | 103.18 | $100.91 | 1.6M |
| 2025-12-10 | 103.62 | $99.68 | 1.3M |
| 2025-12-09 | 104.06 | $99.40 | 1.2M |
| 2025-12-08 | 104.45 | $100.68 | 1.4M |
| 2025-12-05 | 104.77 | $100.11 | 942200 |
| 2025-12-04 | 105.01 | $99.61 | 1.3M |
| 2025-12-03 | 105.30 | $100.36 | 1.9M |
| 2025-12-02 | 105.46 | $101.00 | 1.6M |
| 2025-12-01 | 105.59 | $103.09 | 1.8M |
| 2025-11-28 | 105.62 | $104.18 | 1.1M |
| 2025-11-26 | 105.52 | $103.18 | 2.0M |
| 2025-11-25 | 105.43 | $100.38 | 4.1M |
| 2025-11-24 | 105.65 | $104.27 | 3.3M |
| 2025-11-21 | 105.67 | $105.54 | 2.1M |
| 2025-11-20 | 105.50 | $103.75 | 1.8M |
| 2025-11-19 | 105.45 | $104.69 | 1.6M |
| 2025-11-18 | 105.45 | $106.69 | 1.6M |
| 2025-11-17 | 105.35 | $106.54 | 1.8M |
| 2025-11-14 | 105.29 | $109.14 | 1.9M |
| 2025-11-13 | 105.10 | $110.30 | 2.2M |
| 2025-11-12 | 104.78 | $109.83 | 1.9M |
| 2025-11-11 | 104.46 | $108.53 | 1.1M |
| 2025-11-10 | 104.16 | $107.21 | 1.4M |
| 2025-11-07 | 103.87 | $107.06 | 1.4M |
| 2025-11-06 | 103.76 | $104.92 | 1.4M |
| 2025-11-05 | 103.77 | $105.26 | 1.2M |
| 2025-11-04 | 103.80 | $103.64 | 1.2M |
| 2025-11-03 | 104.02 | $103.64 | 1.8M |
| 2025-10-31 | 104.19 | $103.55 | 2.0M |
| 2025-10-30 | 104.43 | $102.35 | 1.2M |
| 2025-10-29 | 104.70 | $101.21 | 1.8M |
| 2025-10-28 | 105.07 | $104.84 | 1.7M |
| 2025-10-27 | 105.26 | $104.77 | 2.5M |
| 2025-10-24 | 105.39 | $102.14 | 1.7M |
| 2025-10-23 | 105.75 | $102.59 | 2.3M |
| 2025-10-22 | 106.01 | $104.75 | 2.0M |
| 2025-10-21 | 106.29 | $104.74 | 874600 |
| 2025-10-20 | 106.45 | $105.36 | 1.2M |
| 2025-10-17 | 106.59 | $105.30 | 1.4M |
| 2025-10-16 | 106.76 | $103.89 | 1.5M |
| 2025-10-15 | 106.90 | $103.52 | 1.1M |
| 2025-10-14 | 106.98 | $102.42 | 1.7M |
| 2025-10-13 | 107.09 | $101.49 | 1.4M |
| 2025-10-10 | 107.13 | $104.75 | 1.1M |
| 2025-10-09 | 107.28 | $105.12 | 773300 |
| 2025-10-08 | 107.57 | $105.92 | 849700 |
| 2025-10-07 | 107.77 | $108.14 | 1.2M |
| 2025-10-06 | 107.91 | $107.04 | 1.8M |
| 2025-10-03 | 108.14 | $108.30 | 1.1M |
| 2025-10-02 | 108.35 | $107.80 | 1.6M |
| 2025-10-01 | 108.57 | $108.52 | 1.3M |
| 2025-09-30 | 108.75 | $108.60 | 1.8M |
| 2025-09-29 | 108.79 | $107.46 | 1.8M |
| 2025-09-26 | 108.94 | $109.21 | 1.7M |
| 2025-09-25 | 108.82 | $107.86 | 1.7M |
| 2025-09-24 | 108.71 | $110.32 | 2.6M |
| 2025-09-23 | 108.72 | $108.01 | 3.8M |
| 2025-09-22 | 108.90 | $108.08 | 2.7M |
| 2025-09-19 | 109.15 | $108.78 | 4.7M |
| 2025-09-18 | 109.36 | $106.68 | 4.0M |
| 2025-09-17 | 109.68 | $105.19 | 3.5M |
| 2025-09-16 | 110.02 | $104.54 | 1.9M |
| 2025-09-15 | 110.37 | $102.24 | 2.7M |
| 2025-09-12 | 110.79 | $107.80 | 1.6M |
| 2025-09-11 | 110.98 | $110.86 | 1.7M |
| 2025-09-10 | 111.08 | $110.03 | 1.0M |
| 2025-09-09 | 111.15 | $110.85 | 1.0M |
| 2025-09-08 | 111.15 | $111.59 | 1.7M |
| 2025-09-05 | 111.11 | $112.51 | 1.4M |
| 2025-09-04 | 111.03 | $112.34 | 1.5M |
| 2025-09-03 | 110.87 | $112.05 | 2.2M |
| 2025-09-02 | 110.74 | $109.35 | 2.0M |
| 2025-08-29 | 110.78 | $110.51 | 2.9M |
| 2025-08-28 | 110.66 | $106.72 | 3.5M |
| 2025-08-27 | 110.69 | $105.67 | 6.9M |
| 2025-08-26 | 110.87 | $110.58 | 4.5M |
| 2025-08-25 | 110.93 | $111.55 | 2.3M |
| 2025-08-22 | 110.78 | $113.20 | 2.4M |
| 2025-08-21 | 110.58 | $112.96 | 1.6M |
| 2025-08-20 | 110.36 | $113.05 | 2.3M |
| 2025-08-19 | 110.16 | $112.02 | 2.3M |
| 2025-08-18 | 110.03 | $111.47 | 2.1M |
| 2025-08-15 | 109.72 | $110.76 | 1.7M |
| 2025-08-14 | 109.49 | $111.44 | 1.3M |
| 2025-08-13 | 109.36 | $113.01 | 1.2M |
| 2025-08-12 | 109.09 | $111.37 | 905418 |
| 2025-08-11 | 108.74 | $110.93 | 1.2M |
| 2025-08-08 | 108.43 | $110.72 | 1.3M |
| 2025-08-07 | 108.13 | $110.95 | 1.0M |
| 2025-08-06 | 107.81 | $109.03 | 1.1M |
| 2025-08-05 | 107.57 | $109.60 | 1.0M |
| 2025-08-04 | 107.26 | $109.99 | 1.6M |
| 2025-08-01 | 106.94 | $108.25 | 1.6M |
| 2025-07-31 | 106.73 | $107.34 | 2.6M |
| 2025-07-30 | 106.61 | $109.10 | 1.9M |
| 2025-07-29 | 106.30 | $111.79 | 1.7M |
| 2025-07-28 | 105.62 | $108.70 | 1.5M |
| 2025-07-25 | 104.97 | $109.02 | 1.8M |
| 2025-07-24 | 104.32 | $108.64 | 2.0M |
| 2025-07-23 | 103.68 | $109.12 | 1.7M |
| 2025-07-22 | 103.08 | $109.34 | 1.6M |
| 2025-07-21 | 102.48 | $105.22 | 2.5M |
| 2025-07-18 | 102.07 | $106.16 | 2.3M |
| 2025-07-17 | 101.56 | $108.90 | 2.2M |
| 2025-07-16 | 100.84 | $107.60 | 2.2M |
| 2025-07-15 | 100.22 | $104.35 | 1.9M |
| 2025-07-14 | 99.79 | $104.71 | 2.7M |
| 2025-07-11 | 99.43 | $104.76 | 1.9M |
| 2025-07-10 | 98.98 | $104.66 | 2.8M |
| 2025-07-09 | 98.47 | $104.17 | 2.1M |
| 2025-07-08 | 98.85 | $103.47 | 1.7M |
| 2025-07-07 | 99.22 | $103.53 | 2.1M |
| 2025-07-03 | 99.60 | $104.08 | 1.1M |
| 2025-07-02 | 100.00 | $104.83 | 2.9M |
| 2025-07-01 | 100.38 | $102.95 | 3.1M |
| 2025-06-30 | 100.83 | $98.20 | 2.3M |
| 2025-06-27 | 101.55 | $95.63 | 2.8M |
| 2025-06-26 | 102.39 | $96.14 | 2.0M |
| 2025-06-25 | 103.13 | $95.72 | 2.3M |
| 2025-06-24 | 104.05 | $97.19 | 2.1M |
| 2025-06-23 | 104.82 | $97.33 | 2.0M |
| 2025-06-20 | 105.55 | $96.93 | 3.5M |
| 2025-06-18 | 106.33 | $95.96 | 2.3M |
| 2025-06-17 | 107.28 | $94.50 | 1.6M |
| 2025-06-16 | 108.23 | $95.36 | 2.1M |
| 2025-06-13 | 109.13 | $95.72 | 2.9M |
| 2025-06-12 | 109.98 | $97.37 | 3.8M |
| 2025-06-11 | 110.62 | $95.87 | 6.8M |
| 2025-06-10 | 111.41 | $94.41 | 13.9M |
| 2025-06-09 | 112.31 | $111.85 | 2.0M |
| 2025-06-06 | 112.29 | $110.88 | 1.5M |
| 2025-06-05 | 112.35 | $111.04 | 917400 |
| 2025-06-04 | 112.41 | $112.03 | 895330 |
| 2025-06-03 | 112.49 | $112.50 | 787837 |
| 2025-06-02 | 112.56 | $112.00 | 811933 |
| 2025-05-30 | 112.70 | $112.61 | 1.5M |
| 2025-05-29 | 112.75 | $112.47 | 815800 |
| 2025-05-28 | 112.94 | $110.95 | 1.2M |
| 2025-05-27 | 113.16 | $113.93 | 1.1M |
| 2025-05-23 | 113.17 | $112.64 | 683100 |
| 2025-05-22 | 113.29 | $111.99 | 1.1M |
| 2025-05-21 | 113.48 | $112.53 | 896434 |
| 2025-05-20 | 113.73 | $114.95 | 1.1M |
| 2025-05-19 | 113.87 | $113.44 | 796100 |
| 2025-05-16 | 114.00 | $113.49 | 929846 |
| 2025-05-15 | 114.14 | $112.65 | 929100 |
| 2025-05-14 | 114.25 | $110.26 | 1.2M |
| 2025-05-13 | 114.55 | $111.49 | 924500 |
| 2025-05-12 | 114.87 | $112.50 | 1.3M |
| 2025-05-09 | 115.05 | $111.54 | 1.1M |
| 2025-05-08 | 115.19 | $112.02 | 1.6M |
| 2025-05-07 | 115.34 | $112.26 | 1.2M |
| 2025-05-06 | 115.24 | $113.52 | 910247 |
| 2025-05-05 | 115.21 | $113.91 | 713412 |
| 2025-05-02 | 115.27 | $114.76 | 731439 |
| 2025-05-01 | 115.45 | $113.77 | 819200 |
| 2025-04-30 | 115.69 | $116.27 | 1.6M |
| 2025-04-29 | 115.80 | $115.29 | 715434 |
| 2025-04-28 | 115.95 | $114.02 | 920748 |
| 2025-04-25 | 116.07 | $115.23 | 788747 |
| 2025-04-24 | 116.14 | $115.69 | 1.1M |
| 2025-04-23 | 116.08 | $117.60 | 731328 |
| 2025-04-22 | 115.77 | $117.73 | 1.2M |
| 2025-04-21 | 115.47 | $115.90 | 828947 |
| 2025-04-17 | 115.16 | $116.44 | 1.2M |
| 2025-04-16 | 114.81 | $114.84 | 1.0M |
| 2025-04-15 | 114.57 | $116.27 | 951353 |
| 2025-04-14 | 114.30 | $117.90 | 1.2M |
| 2025-04-11 | 114.00 | $115.94 | 1.1M |
| 2025-04-10 | 113.78 | $114.37 | 1.4M |
| 2025-04-09 | 113.65 | $115.08 | 1.6M |
| 2025-04-08 | 113.45 | $110.18 | 2.3M |
| 2025-04-07 | 113.65 | $113.03 | 2.0M |
| 2025-04-04 | 113.86 | $115.16 | 1.6M |
| 2025-04-03 | 113.97 | $118.32 | 1.6M |
| 2025-04-02 | 113.63 | $118.45 | 1.0M |
| 2025-04-01 | 113.17 | $118.52 | 1.1M |
| 2025-03-31 | 112.74 | $118.41 | 1.8M |
| 2025-03-28 | 112.42 | $116.32 | 1.2M |
| 2025-03-27 | 112.13 | $116.73 | 1.3M |
| 2025-03-26 | 111.75 | $114.48 | 1.2M |
| 2025-03-25 | 111.49 | $111.35 | 885200 |
| 2025-03-24 | 111.54 | $111.75 | 1.4M |
| 2025-03-21 | 111.51 | $109.70 | 2.3M |
| 2025-03-20 | 111.52 | $109.35 | 1.2M |
| 2025-03-19 | 111.42 | $110.16 | 1.3M |
| 2025-03-18 | 111.06 | $110.87 | 1.2M |
| 2025-03-17 | 110.54 | $111.87 | 1.2M |
| 2025-03-14 | 110.05 | $111.56 | 720100 |
| 2025-03-13 | 109.73 | $111.76 | 1.3M |
| 2025-03-12 | 109.33 | $111.03 | 1.2M |
| 2025-03-11 | 109.00 | $114.26 | 1.6M |
| 2025-03-10 | 108.44 | $117.10 | 1.9M |
| 2025-03-07 | 107.74 | $117.38 | 2.4M |
| 2025-03-06 | 107.04 | $111.49 | 1.2M |
| 2025-03-05 | 106.66 | $109.38 | 1.3M |
| 2025-03-04 | 106.43 | $109.84 | 1.7M |
| 2025-03-03 | 106.23 | $112.09 | 1.5M |
| 2025-02-28 | 105.97 | $110.53 | 2.1M |
| 2025-02-27 | 105.83 | $109.14 | 2.5M |
| 2025-02-26 | 105.67 | $109.16 | 1.8M |
| 2025-02-25 | 105.48 | $112.47 | 1.1M |
| 2025-02-24 | 105.22 | $110.96 | 1.4M |
| 2025-02-21 | 104.86 | $110.01 | 1.8M |
| 2025-02-20 | 104.48 | $107.30 | 1.9M |
| 2025-02-19 | 104.22 | $103.02 | 1.7M |
| 2025-02-18 | 104.24 | $100.41 | 2.1M |
| 2025-02-14 | 104.33 | $102.03 | 1.1M |
| 2025-02-13 | 104.36 | $105.17 | 1.1M |
| 2025-02-12 | 104.12 | $103.88 | 1.3M |
| 2025-02-11 | 104.02 | $104.35 | 1.0M |
| 2025-02-10 | 103.92 | $103.00 | 1.3M |
| 2025-02-07 | 103.81 | $103.28 | 1.1M |
| 2025-02-06 | 103.92 | $103.20 | 1.4M |
| 2025-02-05 | 104.13 | $104.01 | 793112 |
| 2025-02-04 | 104.39 | $104.67 | 837600 |
| 2025-02-03 | 104.73 | $105.88 | 810646 |
| 2025-01-31 | 105.01 | $106.89 | 1.3M |
| 2025-01-30 | 105.17 | $107.78 | 853082 |
| 2025-01-29 | 105.27 | $105.89 | 769300 |
| 2025-01-28 | 105.51 | $105.33 | 942000 |
| 2025-01-27 | 105.79 | $107.29 | 1.1M |
| 2025-01-24 | 106.00 | $103.71 | 901462 |
| 2025-01-23 | 106.38 | $102.51 | 714743 |
| 2025-01-22 | 106.74 | $102.15 | 838739 |
| 2025-01-21 | 107.09 | $103.44 | 900800 |
| 2025-01-17 | 107.43 | $102.14 | 955800 |
| 2025-01-16 | 108.05 | $102.54 | 820549 |
| 2025-01-15 | 108.56 | $100.52 | 1.2M |
| 2025-01-14 | 109.21 | $101.91 | 747800 |
| 2025-01-13 | 109.79 | $102.17 | 989620 |
| 2025-01-10 | 110.34 | $100.90 | 1.4M |
| 2025-01-08 | 111.05 | $105.43 | 1.3M |
| 2025-01-07 | 111.67 | $107.47 | 833644 |
| 2025-01-06 | 112.12 | $109.16 | 1.4M |
| 2025-01-03 | 112.49 | $111.53 | 689800 |
| 2025-01-02 | 112.69 | $111.37 | 1.1M |
| 2024-12-31 | 112.98 | $110.12 | 574200 |
| 2024-12-30 | 113.46 | $109.88 | 775937 |
| 2024-12-27 | 113.85 | $110.62 | 513727 |
| 2024-12-26 | 114.22 | $110.92 | 705203 |
| 2024-12-24 | 114.68 | $111.53 | 370643 |
| 2024-12-23 | 114.79 | $111.20 | 1.1M |
| 2024-12-20 | 114.89 | $109.89 | 2.0M |
| 2024-12-19 | 115.09 | $108.97 | 1.1M |
| 2024-12-18 | 115.25 | $110.23 | 1.2M |
| 2024-12-17 | 115.33 | $114.56 | 1.5M |
| 2024-12-16 | 115.13 | $112.78 | 1.8M |
| 2024-12-13 | 114.83 | $113.53 | 1.1M |
| 2024-12-12 | 114.69 | $113.52 | 1.3M |
| 2024-12-11 | 114.57 | $113.25 | 1.4M |
| 2024-12-10 | 114.50 | $115.00 | 1.2M |
| 2024-12-09 | 114.44 | $117.83 | 1.4M |
| 2024-12-06 | 114.32 | $116.46 | 1.1M |
| 2024-12-05 | 114.26 | $116.67 | 853353 |
| 2024-12-04 | 114.21 | $115.44 | 1.4M |
| 2024-12-03 | 114.25 | $117.29 | 1.3M |
| 2024-12-02 | 114.07 | $119.58 | 1.4M |
| 2024-11-29 | 113.74 | $117.79 | 1.0M |
| 2024-11-27 | 113.53 | $118.00 | 1.7M |
| 2024-11-26 | 113.32 | $120.09 | 3.9M |
| 2024-11-25 | 113.01 | $113.62 | 3.0M |
| 2024-11-22 | 113.10 | $113.30 | 1.3M |
| 2024-11-21 | 113.24 | $113.89 | 1.1M |
| 2024-11-20 | 113.40 | $112.08 | 888332 |
| 2024-11-19 | 113.68 | $111.91 | 1.1M |
| 2024-11-18 | 113.97 | $110.47 | 1.6M |
| 2024-11-15 | 114.44 | $106.92 | 1.9M |
| 2024-11-14 | 115.18 | $110.75 | 1.1M |
| 2024-11-13 | 115.70 | $111.02 | 1.8M |
| 2024-11-12 | 116.23 | $111.98 | 1.1M |
| 2024-11-11 | 116.66 | $113.65 | 1.1M |
| 2024-11-08 | 116.89 | $115.45 | 894336 |
| 2024-11-07 | 116.96 | $115.26 | 995249 |
| 2024-11-06 | 117.05 | $115.62 | 1.3M |
| 2024-11-05 | 117.13 | $116.39 | 955317 |
| 2024-11-04 | 117.15 | $113.69 | 1.0M |
| 2024-11-01 | 117.27 | $112.92 | 767001 |
| 2024-10-31 | 117.49 | $113.51 | 1.3M |
| 2024-10-30 | 117.68 | $113.92 | 875173 |
| 2024-10-29 | 117.94 | $113.79 | 738544 |
| 2024-10-28 | 118.31 | $115.46 | 643160 |
| 2024-10-25 | 118.60 | $116.07 | 418527 |
| 2024-10-24 | 118.85 | $117.04 | 577145 |
| 2024-10-23 | 118.99 | $117.70 | 471200 |
| 2024-10-22 | 119.02 | $117.70 | 958800 |
| 2024-10-21 | 119.00 | $119.93 | 595539 |
| 2024-10-18 | 118.96 | $121.73 | 920624 |
| 2024-10-17 | 118.81 | $121.25 | 695232 |
| 2024-10-16 | 118.71 | $121.61 | 693624 |
| 2024-10-15 | 118.65 | $120.54 | 797614 |
| 2024-10-14 | 118.61 | $118.21 | 571901 |
| 2024-10-11 | 118.75 | $116.82 | 606588 |
| 2024-10-10 | 118.94 | $117.02 | 495950 |
| 2024-10-09 | 118.99 | $117.21 | 404200 |
| 2024-10-08 | 119.00 | $116.78 | 733700 |
| 2024-10-07 | 119.11 | $116.18 | 805843 |
| 2024-10-04 | 119.31 | $117.39 | 733326 |
| 2024-10-03 | 119.46 | $117.28 | 741153 |
| 2024-10-02 | 119.65 | $119.13 | 634000 |
| 2024-10-01 | 119.72 | $121.21 | 769516 |
| 2024-09-30 | 119.60 | $121.10 | 773100 |
| 2024-09-27 | 119.28 | $121.15 | 772735 |
| 2024-09-26 | 118.91 | $119.87 | 625426 |
| 2024-09-25 | 118.65 | $118.24 | 746140 |
| 2024-09-24 | 118.78 | $117.43 | 993009 |
| 2024-09-23 | 118.97 | $118.98 | 1.0M |
| 2024-09-20 | 119.13 | $118.74 | 2.3M |
| 2024-09-19 | 119.24 | $119.30 | 896129 |
| 2024-09-18 | 119.32 | $120.48 | 990100 |
| 2024-09-17 | 119.38 | $119.71 | 871900 |
| 2024-09-16 | 119.44 | $120.88 | 696101 |
| 2024-09-13 | 119.34 | $120.74 | 648400 |
| 2024-09-12 | 119.27 | $117.98 | 778919 |
| 2024-09-11 | 119.36 | $117.49 | 1.5M |
| 2024-09-10 | 119.40 | $118.97 | 856900 |
| 2024-09-09 | 119.32 | $120.18 | 728600 |
| 2024-09-06 | 119.24 | $120.27 | 1.1M |
| 2024-09-05 | 119.13 | $121.19 | 984877 |
| 2024-09-04 | 119.05 | $120.53 | 1.4M |
| 2024-09-03 | 118.97 | $118.74 | 1.6M |
| 2024-08-30 | 119.07 | $114.68 | 1.1M |
| 2024-08-29 | 119.46 | $113.79 | 1.5M |
| 2024-08-28 | 119.77 | $114.73 | 3.1M |
| 2024-08-27 | 119.93 | $120.70 | 1.7M |
| 2024-08-26 | 119.84 | $121.36 | 974200 |
| 2024-08-23 | 119.68 | $122.04 | 579966 |
| 2024-08-22 | 119.48 | $121.05 | 696108 |
| 2024-08-21 | 119.23 | $120.97 | 624342 |
| 2024-08-20 | 119.02 | $121.58 | 641400 |
| 2024-08-19 | 118.70 | $120.93 | 880129 |
| 2024-08-16 | 118.47 | $118.81 | 929400 |
| 2024-08-15 | 118.42 | $119.49 | 754451 |
| 2024-08-14 | 118.47 | $119.71 | 664300 |
| 2024-08-13 | 118.55 | $118.34 | 900400 |
| 2024-08-12 | 118.51 | $117.38 | 1.7M |
| 2024-08-09 | 118.46 | $118.46 | 616408 |
| 2024-08-08 | 118.19 | $118.15 | 644537 |
| 2024-08-07 | 117.84 | $119.48 | 1.4M |
| 2024-08-06 | 117.34 | $118.91 | 881800 |
| 2024-08-05 | 116.86 | $120.88 | 1.4M |
| 2024-08-02 | 116.31 | $122.40 | 1.7M |
| 2024-08-01 | 115.68 | $119.99 | 766955 |
| 2024-07-31 | 115.14 | $117.95 | 3.6M |
| 2024-07-30 | 114.77 | $118.96 | 1.1M |
| 2024-07-29 | 114.35 | $118.04 | 874041 |
| 2024-07-26 | 113.90 | $118.19 | 755000 |
| 2024-07-25 | 113.42 | $116.06 | 731700 |
| 2024-07-24 | 113.01 | $116.78 | 843000 |
| 2024-07-23 | 112.57 | $115.10 | 797520 |
| 2024-07-22 | 112.41 | $116.23 | 667500 |
| 2024-07-19 | 112.03 | $117.99 | 1.2M |
| 2024-07-18 | 111.62 | $120.46 | 795500 |
| 2024-07-17 | 111.21 | $121.23 | 1.1M |
| 2024-07-16 | 110.76 | $117.50 | 895306 |
| 2024-07-15 | 110.46 | $116.38 | 1.3M |
| 2024-07-12 | 110.19 | $113.16 | 1.1M |
| 2024-07-11 | 110.04 | $111.14 | 1.1M |
| 2024-07-10 | 110.13 | $109.37 | 840767 |
| 2024-07-09 | 110.34 | $109.37 | 761300 |
| 2024-07-08 | 110.62 | $109.85 | 1.7M |
| 2024-07-05 | 110.90 | $109.89 | 896124 |
| 2024-07-03 | 110.92 | $109.12 | 646202 |
| 2024-07-02 | 111.05 | $110.65 | 1.2M |
| 2024-07-01 | 111.09 | $110.51 | 1.4M |
| 2024-06-28 | 111.14 | $109.04 | 1.5M |
| 2024-06-27 | 111.09 | $108.65 | 810903 |
| 2024-06-26 | 111.03 | $107.69 | 1.1M |
| 2024-06-25 | 111.07 | $108.07 | 1.1M |
| 2024-06-24 | 111.15 | $111.86 | 1.4M |
| 2024-06-21 | 111.08 | $108.70 | 2.0M |
| 2024-06-20 | 111.24 | $109.70 | 1.0M |
| 2024-06-18 | 111.35 | $112.35 | 945040 |
| 2024-06-17 | 111.45 | $112.18 | 1.2M |
| 2024-06-14 | 111.60 | $111.58 | 1.1M |
| 2024-06-13 | 111.81 | $110.96 | 1.1M |
| 2024-06-12 | 111.97 | $110.13 | 1.1M |
| 2024-06-11 | 112.23 | $112.97 | 1.1M |
| 2024-06-10 | 112.38 | $113.60 | 1.5M |
| 2024-06-07 | 112.47 | $114.98 | 1.7M |
| 2024-06-06 | 112.39 | $115.37 | 2.3M |
| 2024-06-05 | 112.27 | $110.33 | 1.1M |
| 2024-06-04 | 112.40 | $111.70 | 1.7M |
| 2024-06-03 | 112.46 | $111.33 | 1.5M |
| 2024-05-31 | 112.55 | $111.64 | 4.0M |
| 2024-05-30 | 112.61 | $107.95 | 1.2M |
| 2024-05-29 | 112.89 | $107.47 | 1.3M |
| 2024-05-28 | 113.26 | $108.48 | 981135 |
| 2024-05-24 | 113.57 | $109.77 | 838500 |
| 2024-05-23 | 113.76 | $110.40 | 1.2M |
| 2024-05-22 | 114.00 | $111.82 | 1.4M |
| 2024-05-21 | 114.33 | $112.06 | 1.2M |
| 2024-05-20 | 114.62 | $114.31 | 844400 |
| 2024-05-17 | 114.77 | $115.21 | 1.9M |
| 2024-05-16 | 114.75 | $115.68 | 950954 |
| 2024-05-15 | 114.52 | $114.29 | 1.2M |
| 2024-05-14 | 114.30 | $115.20 | 1.0M |
| 2024-05-13 | 114.04 | $116.09 | 1.2M |
| 2024-05-10 | 113.74 | $115.34 | 851181 |
| 2024-05-09 | 113.46 | $113.41 | 929949 |
| 2024-05-08 | 113.39 | $113.00 | 897399 |
| 2024-05-07 | 113.41 | $112.94 | 799402 |
| 2024-05-06 | 113.64 | $112.77 | 1.1M |
| 2024-05-03 | 113.79 | $113.11 | 1.0M |
| 2024-05-02 | 114.00 | $112.85 | 849900 |
| 2024-05-01 | 114.30 | $113.60 | 1.3M |
| 2024-04-30 | 114.59 | $114.85 | 1.6M |
| 2024-04-29 | 115.00 | $114.65 | 1.6M |
| 2024-04-26 | 115.51 | $113.60 | 1.4M |
| 2024-04-25 | 116.12 | $115.18 | 1.4M |
| 2024-04-24 | 116.65 | $118.55 | 1.3M |
| 2024-04-23 | 116.88 | $117.70 | 1.1M |
| 2024-04-22 | 117.18 | $117.46 | 1.3M |
| 2024-04-19 | 117.53 | $114.76 | 1.4M |
| 2024-04-18 | 117.99 | $111.10 | 1.2M |
| 2024-04-17 | 118.61 | $109.80 | 1.2M |
| 2024-04-16 | 119.36 | $109.98 | 1.4M |
| 2024-04-15 | 120.00 | $110.20 | 1.4M |
| 2024-04-12 | 120.59 | $109.61 | 1.1M |
| 2024-04-11 | 121.20 | $112.04 | 1.2M |
| 2024-04-10 | 121.78 | $113.54 | 1.3M |
| 2024-04-09 | 122.24 | $117.37 | 982600 |
| 2024-04-08 | 122.45 | $115.94 | 1.4M |
| 2024-04-05 | 122.63 | $117.22 | 738300 |
| 2024-04-04 | 122.65 | $118.79 | 1.4M |
| 2024-04-03 | 122.72 | $119.52 | 1.9M |
| 2024-04-02 | 122.80 | $123.06 | 1.3M |
| 2024-04-01 | 122.74 | $124.73 | 840800 |
| 2024-03-28 | 122.63 | $125.87 | 1.3M |
| 2024-03-27 | 122.35 | $125.72 | 761433 |
| 2024-03-26 | 122.15 | $123.28 | 890922 |
| 2024-03-25 | 122.12 | $123.63 | 1.2M |
| 2024-03-22 | 122.20 | $124.47 | 661004 |
| 2024-03-21 | 122.27 | $123.94 | 673400 |
| 2024-03-20 | 122.29 | $123.43 | 998453 |
| 2024-03-19 | 122.42 | $124.95 | 801000 |
| 2024-03-18 | 122.47 | $122.68 | 1.2M |
| 2024-03-15 | 122.54 | $122.07 | 1.9M |
| 2024-03-14 | 122.66 | $121.72 | 1.2M |
| 2024-03-13 | 122.84 | $123.73 | 1.3M |
| 2024-03-12 | 123.03 | $122.72 | 1.4M |
| 2024-03-11 | 123.38 | $121.58 | 926950 |
| 2024-03-08 | 123.70 | $119.56 | 1.2M |
| 2024-03-07 | 124.27 | $117.54 | 1.5M |
| 2024-03-06 | 124.98 | $120.26 | 1.5M |
| 2024-03-05 | 125.57 | $121.00 | 984300 |
| 2024-03-04 | 125.99 | $121.96 | 1.2M |
| 2024-03-01 | 126.52 | $122.54 | 1.8M |
| 2024-02-29 | 127.08 | $120.17 | 2.7M |
| 2024-02-28 | 127.65 | $121.83 | 2.9M |
| 2024-02-27 | 128.21 | $122.64 | 3.4M |
| 2024-02-26 | 128.65 | $125.25 | 1.4M |
| 2024-02-23 | 128.98 | $125.92 | 1.1M |
| 2024-02-22 | 129.26 | $124.29 | 1.5M |
| 2024-02-21 | 129.53 | $126.08 | 1.3M |
| 2024-02-20 | 129.79 | $125.88 | 1.1M |
| 2024-02-16 | 129.93 | $124.09 | 1.7M |
| 2024-02-15 | 130.19 | $124.41 | 1.4M |
| 2024-02-14 | 130.43 | $125.25 | 1.3M |
| 2024-02-13 | 130.71 | $127.62 | 1.3M |
| 2024-02-12 | 130.73 | $129.74 | 827057 |
| 2024-02-09 | 130.72 | $127.90 | 914300 |
| 2024-02-08 | 130.69 | $131.09 | 888300 |
| 2024-02-07 | 130.61 | $131.62 | 1.2M |
| 2024-02-06 | 130.59 | $132.21 | 1.5M |
| 2024-02-05 | 130.43 | $129.21 | 947300 |
| 2024-02-02 | 130.37 | $132.70 | 940800 |
| 2024-02-01 | 130.17 | $133.74 | 996640 |
| 2024-01-31 | 129.97 | $131.55 | 1.5M |
| 2024-01-30 | 129.87 | $132.94 | 927183 |
| 2024-01-29 | 129.54 | $131.59 | 1.5M |
| 2024-01-26 | 129.25 | $131.69 | 1.4M |
| 2024-01-25 | 128.92 | $131.55 | 844000 |
| 2024-01-24 | 128.61 | $129.74 | 1.3M |
| 2024-01-23 | 128.36 | $131.24 | 1.5M |
| 2024-01-22 | 127.98 | $128.75 | 905100 |
| 2024-01-19 | 127.66 | $129.20 | 1.0M |
| 2024-01-18 | 127.42 | $129.30 | 1.1M |
| 2024-01-17 | 127.15 | $130.75 | 1.3M |
| 2024-01-16 | 126.79 | $128.16 | 1.7M |
| 2024-01-12 | 126.65 | $129.50 | 1.4M |
| 2024-01-11 | 126.51 | $127.18 | 1.1M |
| 2024-01-10 | 126.39 | $129.50 | 1.1M |
| 2024-01-09 | 125.99 | $131.21 | 1.4M |
| 2024-01-08 | 125.39 | $129.02 | 854732 |
| 2024-01-05 | 125.00 | $128.10 | 801831 |
| 2024-01-04 | 124.47 | $128.64 | 1.3M |
| 2024-01-03 | 123.85 | $129.79 | 1.2M |
| 2024-01-02 | 122.98 | $129.57 | 1.2M |
| 2023-12-29 | 122.07 | $126.38 | 713700 |
| 2023-12-28 | 121.24 | $125.78 | 687732 |
| 2023-12-27 | 120.38 | $125.11 | 897800 |
| 2023-12-26 | 119.60 | $125.29 | 649640 |
| 2023-12-22 | 118.89 | $124.76 | 700500 |
| 2023-12-21 | 118.32 | $123.66 | 896200 |
| 2023-12-20 | 117.80 | $122.33 | 1.3M |
| 2023-12-19 | 117.30 | $124.32 | 1.0M |
| 2023-12-18 | 116.69 | $123.91 | 1.1M |
| 2023-12-15 | 116.08 | $123.59 | 2.5M |
| 2023-12-14 | 115.47 | $125.36 | 2.3M |
| 2023-12-13 | 114.79 | $126.74 | 2.0M |
| 2023-12-12 | 114.01 | $124.69 | 2.5M |
| 2023-12-11 | 113.19 | $121.50 | 1.7M |
| 2023-12-08 | 112.55 | $119.33 | 1.5M |
| 2023-12-07 | 112.04 | $121.06 | 2.9M |
| 2023-12-06 | 111.41 | $117.66 | 2.3M |
| 2023-12-05 | 111.03 | $116.12 | 3.2M |
| 2023-12-04 | 110.87 | $112.43 | 2.3M |
| 2023-12-01 | 110.92 | $111.42 | 1.4M |
| 2023-11-30 | 111.05 | $109.73 | 2.1M |
| 2023-11-29 | 111.21 | $108.58 | 2.0M |
| 2023-11-28 | 111.48 | $109.59 | 1.2M |
| 2023-11-27 | 111.68 | $111.10 | 1.6M |
| 2023-11-24 | 111.76 | $113.27 | 462019 |
| 2023-11-22 | 111.75 | $113.31 | 1.3M |
| 2023-11-21 | 111.81 | $112.19 | 1.4M |
| 2023-11-20 | 111.83 | $112.26 | 1.4M |
| 2023-11-17 | 111.81 | $111.69 | 1.4M |
| 2023-11-16 | 111.87 | $111.27 | 1.5M |
| 2023-11-15 | 111.99 | $111.90 | 1.3M |
| 2023-11-14 | 112.14 | $111.18 | 1.6M |
| 2023-11-13 | 112.28 | $108.20 | 1.1M |
| 2023-11-10 | 112.50 | $108.74 | 932344 |
| 2023-11-09 | 112.73 | $109.13 | 1.3M |
| 2023-11-08 | 112.85 | $108.35 | 1.7M |
| 2023-11-07 | 113.17 | $110.14 | 1.7M |
| 2023-11-06 | 113.46 | $112.84 | 2.2M |
| 2023-11-03 | 113.56 | $113.47 | 1.1M |
| 2023-11-02 | 113.64 | $114.07 | 1.3M |
| 2023-11-01 | 113.76 | $112.99 | 1.2M |
| 2023-10-31 | 114.13 | $113.84 | 1.5M |
| 2023-10-30 | 114.46 | $113.65 | 1.1M |
| 2023-10-27 | 114.85 | $112.75 | 1.3M |
| 2023-10-26 | 115.36 | $113.03 | 1.8M |
| 2023-10-25 | 115.94 | $114.50 | 1.8M |
| 2023-10-24 | 116.48 | $112.53 | 1.2M |
| 2023-10-23 | 117.28 | $112.02 | 1.2M |
| 2023-10-20 | 118.00 | $112.73 | 1.1M |
| 2023-10-19 | 118.69 | $113.82 | 1.1M |
| 2023-10-18 | 119.44 | $114.81 | 999500 |
| 2023-10-17 | 120.11 | $113.94 | 1.0M |
| 2023-10-16 | 120.78 | $112.72 | 1.4M |
| 2023-10-13 | 121.48 | $113.31 | 1.1M |
| 2023-10-12 | 122.16 | $111.53 | 1.8M |
| 2023-10-11 | 122.95 | $114.73 | 982488 |
| 2023-10-10 | 123.64 | $115.96 | 1.4M |
| 2023-10-09 | 124.33 | $114.85 | 1.3M |
| 2023-10-06 | 125.17 | $115.00 | 1.8M |
| 2023-10-05 | 126.50 | $116.54 | 1.3M |
| 2023-10-04 | 127.69 | $120.32 | 1.1M |
| 2023-10-03 | 128.73 | $120.41 | 1.0M |
| 2023-10-02 | 129.86 | $121.46 | 1.1M |
| 2023-09-29 | 130.91 | $122.91 | 1.4M |
| 2023-09-28 | 132.02 | $124.61 | 1.0M |
| 2023-09-27 | 132.98 | $125.44 | 1.4M |
| 2023-09-26 | 134.00 | $128.41 | 1.6M |
| 2023-09-25 | 134.73 | $126.50 | 707255 |
| 2023-09-22 | 135.51 | $126.59 | 749500 |
| 2023-09-21 | 136.21 | $128.69 | 1.3M |
| 2023-09-20 | 136.76 | $128.26 | 1.1M |
| 2023-09-19 | 137.33 | $127.36 | 1.6M |
| 2023-09-18 | 137.95 | $126.77 | 1.1M |
| 2023-09-15 | 138.71 | $126.83 | 2.9M |
| 2023-09-14 | 139.41 | $127.42 | 2.4M |
| 2023-09-13 | 140.22 | $128.41 | 2.1M |
| 2023-09-12 | 141.03 | $129.86 | 3.4M |
| 2023-09-11 | 141.87 | $131.66 | 5.1M |
| 2023-09-08 | 142.69 | $141.58 | 967800 |
| 2023-09-07 | 142.97 | $140.34 | 1.5M |
| 2023-09-06 | 143.36 | $141.13 | 1.0M |
| 2023-09-05 | 143.63 | $143.01 | 937846 |
| 2023-09-01 | 143.94 | $142.49 | 762200 |
| 2023-08-31 | 144.27 | $144.95 | 1.4M |
| 2023-08-30 | 144.53 | $143.88 | 1.1M |
| 2023-08-29 | 144.92 | $145.94 | 2.1M |
| 2023-08-28 | 145.11 | $142.89 | 1.4M |
| 2023-08-25 | 145.49 | $142.10 | 1.0M |
| 2023-08-24 | 145.94 | $140.72 | 1.0M |
| 2023-08-23 | 146.42 | $139.53 | 766422 |
| 2023-08-22 | 147.06 | $139.67 | 871465 |
| 2023-08-21 | 147.72 | $139.73 | 876326 |
| 2023-08-18 | 148.39 | $142.05 | 1.1M |
| 2023-08-17 | 148.89 | $140.88 | 917701 |
| 2023-08-16 | 149.47 | $143.65 | 586600 |
| 2023-08-15 | 149.78 | $144.61 | 570048 |
| 2023-08-14 | 149.93 | $146.60 | 783510 |
| 2023-08-11 | 150.03 | $147.96 | 556927 |
| 2023-08-10 | 150.03 | $147.32 | 464103 |
| 2023-08-09 | 150.04 | $148.15 | 707205 |
| 2023-08-08 | 150.00 | $146.49 | 906576 |
| 2023-08-07 | 150.06 | $149.13 | 549343 |
| 2023-08-04 | 149.93 | $149.15 | 448900 |
| 2023-08-03 | 149.85 | $150.05 | 454515 |
| 2023-08-02 | 149.78 | $151.75 | 593417 |
| 2023-08-01 | 149.66 | $149.67 | 572207 |
| 2023-07-31 | 149.69 | $150.65 | 1.4M |
| 2023-07-28 | 149.55 | $150.99 | 545200 |
| 2023-07-27 | 149.31 | $150.38 | 819400 |
| 2023-07-26 | 149.05 | $152.23 | 507915 |
| 2023-07-25 | 148.98 | $152.98 | 548000 |
| 2023-07-24 | 148.92 | $153.13 | 664606 |
| 2023-07-21 | 148.78 | $152.11 | 714943 |
| 2023-07-20 | 148.77 | $152.48 | 677722 |
| 2023-07-19 | 148.77 | $149.69 | 613021 |
| 2023-07-18 | 148.86 | $147.72 | 739500 |
| 2023-07-17 | 149.13 | $148.48 | 838911 |
| 2023-07-14 | 149.35 | $148.05 | 783900 |
| 2023-07-13 | 149.57 | $147.61 | 733712 |
| 2023-07-12 | 149.75 | $147.22 | 1.3M |
| 2023-07-11 | 149.94 | $147.80 | 727383 |
| 2023-07-10 | 150.23 | $146.37 | 848700 |
| 2023-07-07 | 150.46 | $147.71 | 654635 |
| 2023-07-06 | 150.50 | $148.50 | 827600 |
| 2023-07-05 | 150.38 | $149.39 | 1.1M |
| 2023-07-03 | 150.36 | $150.39 | 464800 |
| 2023-06-30 | 150.29 | $147.67 | 645808 |
| 2023-06-29 | 150.15 | $146.37 | 795520 |
| 2023-06-28 | 150.16 | $145.15 | 1.6M |
| 2023-06-27 | 150.17 | $150.78 | 613300 |
| 2023-06-26 | 149.96 | $151.74 | 713621 |
| 2023-06-23 | 149.73 | $150.32 | 739100 |
| 2023-06-22 | 149.64 | $152.02 | 598600 |
| 2023-06-21 | 149.51 | $152.49 | 858431 |
| 2023-06-20 | 149.37 | $151.34 | 623212 |
| 2023-06-16 | 149.40 | $153.10 | 1.1M |
| 2023-06-15 | 149.33 | $152.88 | 617986 |
| 2023-06-14 | 149.43 | $152.46 | 613000 |
| 2023-06-13 | 149.55 | $151.23 | 708300 |
| 2023-06-12 | 149.76 | $151.08 | 989600 |
| 2023-06-09 | 150.12 | $153.57 | 1.0M |
| 2023-06-08 | 150.31 | $151.01 | 1.2M |
| 2023-06-07 | 150.68 | $148.43 | 1.4M |
| 2023-06-06 | 151.12 | $146.23 | 1.8M |
| 2023-06-05 | 151.66 | $148.96 | 1.2M |
| 2023-06-02 | 152.12 | $148.98 | 1.0M |
| 2023-06-01 | 152.55 | $144.90 | 971545 |
| 2023-05-31 | 153.15 | $146.59 | 3.4M |
| 2023-05-30 | 153.76 | $145.31 | 1.1M |
| 2023-05-26 | 154.35 | $146.56 | 1.2M |
| 2023-05-25 | 154.74 | $147.12 | 872930 |
| 2023-05-24 | 155.08 | $148.54 | 828235 |
| 2023-05-23 | 155.30 | $149.40 | 986100 |
| 2023-05-22 | 155.54 | $149.67 | 761817 |
| 2023-05-19 | 155.64 | $151.89 | 770300 |
| 2023-05-18 | 155.61 | $151.88 | 936321 |
| 2023-05-17 | 155.61 | $154.71 | 729300 |
| 2023-05-16 | 155.48 | $154.91 | 815908 |
| 2023-05-15 | 155.36 | $155.51 | 887500 |
| 2023-05-12 | 155.26 | $158.15 | 757100 |
| 2023-05-11 | 154.97 | $157.39 | 780500 |
| 2023-05-10 | 154.79 | $158.38 | 781846 |
| 2023-05-09 | 154.59 | $157.26 | 900600 |
| 2023-05-08 | 154.51 | $157.11 | 819433 |
| 2023-05-05 | 154.44 | $158.20 | 650500 |
| 2023-05-04 | 154.35 | $157.42 | 760845 |
| 2023-05-03 | 154.35 | $157.09 | 954600 |
| 2023-05-02 | 154.28 | $158.71 | 1.2M |
| 2023-05-01 | 154.23 | $157.04 | 1.3M |
| 2023-04-28 | 154.24 | $154.41 | 910600 |
| 2023-04-27 | 154.40 | $153.84 | 617800 |
| 2023-04-26 | 154.59 | $152.94 | 659822 |
| 2023-04-25 | 154.76 | $154.34 | 696124 |
| 2023-04-24 | 154.86 | $151.67 | 650100 |
| 2023-04-21 | 155.01 | $151.24 | 710300 |
| 2023-04-20 | 155.00 | $151.81 | 553637 |
| 2023-04-19 | 155.01 | $152.17 | 686500 |
| 2023-04-18 | 155.11 | $152.60 | 715511 |
| 2023-04-17 | 155.20 | $153.38 | 698900 |
| 2023-04-14 | 155.13 | $152.38 | 717414 |
| 2023-04-13 | 155.20 | $153.79 | 621402 |
| 2023-04-12 | 155.18 | $154.31 | 896332 |
| 2023-04-11 | 155.05 | $155.65 | 593264 |
| 2023-04-10 | 154.76 | $155.76 | 482546 |
| 2023-04-06 | 154.37 | $156.51 | 796400 |
| 2023-04-05 | 153.96 | $157.29 | 778500 |
| 2023-04-04 | 153.62 | $155.74 | 886033 |
| 2023-04-03 | 153.33 | $157.64 | 692749 |
| 2023-03-31 | 152.97 | $157.37 | 994891 |
| 2023-03-30 | 152.64 | $157.54 | 1.0M |
| 2023-03-29 | 152.19 | $157.57 | 657500 |
| 2023-03-28 | 151.58 | $156.46 | 588610 |
| 2023-03-27 | 151.15 | $156.29 | 808400 |
| 2023-03-24 | 150.74 | $154.69 | 962202 |
| 2023-03-23 | 150.43 | $151.09 | 840203 |
| 2023-03-22 | 150.34 | $151.97 | 770938 |
| 2023-03-21 | 150.20 | $154.11 | 756100 |
| 2023-03-20 | 150.00 | $154.46 | 1.4M |
| 2023-03-17 | 149.77 | $151.88 | 1.6M |
| 2023-03-16 | 149.54 | $153.81 | 908831 |
| 2023-03-15 | 149.18 | $153.55 | 1.2M |
| 2023-03-14 | 148.86 | $151.56 | 972300 |
| 2023-03-13 | 148.75 | $149.91 | 909700 |
| 2023-03-10 | 148.70 | $147.88 | 814322 |
| 2023-03-09 | 148.61 | $148.38 | 700814 |
| 2023-03-08 | 148.64 | $150.49 | 660600 |
| 2023-03-07 | 148.61 | $149.87 | 911040 |
| 2023-03-06 | 148.70 | $150.46 | 1.1M |
| 2023-03-03 | 148.68 | $150.80 | 1.3M |
| 2023-03-02 | 148.63 | $148.59 | 1.5M |
| 2023-03-01 | 148.80 | $145.25 | 1.3M |
| 2023-02-28 | 149.18 | $147.89 | 1.9M |
| 2023-02-27 | 149.37 | $148.06 | 1.4M |
| 2023-02-24 | 149.46 | $148.60 | 771000 |
| 2023-02-23 | 149.54 | $149.24 | 695100 |
| 2023-02-22 | 149.58 | $149.24 | 1.2M |
| 2023-02-21 | 149.60 | $150.00 | 899000 |
| 2023-02-17 | 149.49 | $149.94 | 842801 |
| 2023-02-16 | 149.44 | $147.22 | 1.6M |
| 2023-02-15 | 149.58 | $146.71 | 1.5M |
| 2023-02-14 | 149.75 | $147.04 | 1.3M |
| 2023-02-13 | 150.17 | $149.45 | 842700 |
| 2023-02-10 | 150.42 | $148.93 | 796300 |
| 2023-02-09 | 150.74 | $146.08 | 1.0M |
| 2023-02-08 | 151.33 | $148.89 | 787400 |
| 2023-02-07 | 151.84 | $150.00 | 721000 |
| 2023-02-06 | 152.36 | $151.63 | 728203 |
| 2023-02-03 | 152.90 | $149.97 | 927648 |
| 2023-02-02 | 153.37 | $149.85 | 1.0M |
| 2023-02-01 | 153.79 | $152.08 | 958100 |
| 2023-01-31 | 154.14 | $152.80 | 4.0M |
| 2023-01-30 | 154.42 | $151.60 | 755916 |
| 2023-01-27 | 154.77 | $150.02 | 572252 |
| 2023-01-26 | 155.19 | $150.08 | 729400 |
| 2023-01-25 | 155.68 | $150.13 | 915430 |
| 2023-01-24 | 156.14 | $149.60 | 877848 |
| 2023-01-23 | 156.59 | $147.70 | 593936 |
| 2023-01-20 | 157.10 | $148.93 | 680329 |
| 2023-01-19 | 157.42 | $150.06 | 630528 |
| 2023-01-18 | 157.71 | $150.18 | 939647 |
| 2023-01-17 | 157.97 | $155.47 | 771900 |
| 2023-01-13 | 157.89 | $154.43 | 605645 |
| 2023-01-12 | 157.87 | $155.35 | 623230 |
| 2023-01-11 | 157.82 | $157.88 | 600101 |
| 2023-01-10 | 157.73 | $159.02 | 428241 |
| 2023-01-09 | 157.51 | $160.33 | 693502 |
| 2023-01-06 | 157.27 | $162.59 | 578646 |
| 2023-01-05 | 156.92 | $159.39 | 641800 |
| 2023-01-04 | 156.63 | $158.19 | 636920 |
| 2023-01-03 | 156.42 | $158.99 | 694249 |
| 2022-12-30 | 156.20 | $158.46 | 517942 |
| 2022-12-29 | 155.97 | $158.56 | 405707 |
| 2022-12-28 | 155.74 | $158.39 | 407400 |
| 2022-12-27 | 155.40 | $159.88 | 526200 |
| 2022-12-23 | 154.98 | $159.44 | 392024 |
| 2022-12-22 | 154.57 | $158.55 | 599163 |
| 2022-12-21 | 154.12 | $157.94 | 607040 |
| 2022-12-20 | 153.69 | $155.31 | 915030 |
| 2022-12-19 | 153.33 | $155.82 | 663900 |
| 2022-12-16 | 152.84 | $155.33 | 1.7M |
| 2022-12-15 | 152.30 | $153.86 | 859300 |
| 2022-12-14 | 151.79 | $154.17 | 782800 |
| 2022-12-13 | 151.11 | $154.36 | 1.1M |
| 2022-12-12 | 150.47 | $155.98 | 726134 |
| 2022-12-09 | 149.80 | $154.68 | 843000 |
| 2022-12-08 | 149.36 | $155.49 | 637478 |
| 2022-12-07 | 148.97 | $155.68 | 570312 |
| 2022-12-06 | 148.67 | $153.55 | 634000 |
| 2022-12-05 | 148.46 | $154.02 | 564840 |
| 2022-12-02 | 148.23 | $154.45 | 524520 |
| 2022-12-01 | 147.94 | $153.94 | 789700 |
| 2022-11-30 | 147.71 | $154.01 | 1.0M |
| 2022-11-29 | 147.48 | $151.52 | 621700 |
| 2022-11-28 | 147.43 | $151.57 | 795243 |
| 2022-11-25 | 147.39 | $151.26 | 319200 |
| 2022-11-23 | 147.26 | $149.47 | 776253 |
| 2022-11-22 | 147.17 | $149.23 | 978074 |
| 2022-11-21 | 147.00 | $148.11 | 1.9M |
| 2022-11-18 | 146.85 | $146.14 | 2.1M |
| 2022-11-17 | 146.69 | $144.54 | 623600 |
| 2022-11-16 | 146.51 | $143.63 | 818000 |
| 2022-11-15 | 146.48 | $140.48 | 919900 |
| 2022-11-14 | 146.57 | $141.65 | 873000 |
| 2022-11-11 | 146.49 | $142.61 | 1.2M |
| 2022-11-10 | 146.41 | $145.87 | 1.3M |
| 2022-11-09 | 146.23 | $147.63 | 552936 |
| 2022-11-08 | 145.90 | $149.79 | 554000 |
| 2022-11-07 | 145.48 | $149.27 | 467245 |
| 2022-11-04 | 145.08 | $149.38 | 634500 |
| 2022-11-03 | 144.50 | $148.78 | 781222 |
| 2022-11-02 | 143.96 | $149.26 | 698400 |
| 2022-11-01 | 143.56 | $149.31 | 768000 |
| 2022-10-31 | 143.20 | $150.66 | 1.5M |
| 2022-10-28 | 142.65 | $150.73 | 899103 |
| 2022-10-27 | 141.98 | $148.69 | 916200 |
| 2022-10-26 | 141.49 | $147.56 | 829000 |
| 2022-10-25 | 141.08 | $146.00 | 1.0M |
| 2022-10-24 | 140.61 | $145.08 | 632000 |
| 2022-10-21 | 140.33 | $142.81 | 621300 |
| 2022-10-20 | 140.22 | $141.05 | 678236 |
| 2022-10-19 | 140.27 | $143.04 | 693554 |
| 2022-10-18 | 140.14 | $142.25 | 633409 |
| 2022-10-17 | 139.99 | $139.97 | 600100 |
| 2022-10-14 | 139.99 | $141.03 | 528622 |
| 2022-10-13 | 139.88 | $142.34 | 533100 |
| 2022-10-12 | 139.72 | $140.94 | 712333 |
| 2022-10-11 | 139.63 | $141.46 | 744243 |
| 2022-10-10 | 139.52 | $141.35 | 589400 |
| 2022-10-07 | 139.52 | $137.59 | 641916 |
| 2022-10-06 | 139.62 | $138.08 | 585200 |
| 2022-10-05 | 139.64 | $141.26 | 663200 |
| 2022-10-04 | 139.63 | $142.11 | 758429 |
| 2022-10-03 | 139.45 | $139.56 | 642434 |
| 2022-09-30 | 139.47 | $137.41 | 1.1M |
| 2022-09-29 | 139.70 | $139.00 | 810000 |
| 2022-09-28 | 139.75 | $139.18 | 706200 |
| 2022-09-27 | 139.83 | $136.59 | 791200 |
| 2022-09-26 | 140.11 | $139.52 | 700900 |
| 2022-09-23 | 140.21 | $140.65 | 658549 |
| 2022-09-22 | 140.36 | $142.03 | 932800 |
| 2022-09-21 | 140.46 | $140.51 | 590749 |
| 2022-09-20 | 140.56 | $139.20 | 468041 |
| 2022-09-19 | 140.48 | $139.96 | 426516 |
| 2022-09-16 | 140.47 | $138.88 | 1.9M |
| 2022-09-15 | 140.50 | $139.15 | 568700 |
| 2022-09-14 | 140.51 | $139.04 | 745131 |
| 2022-09-13 | 140.43 | $139.34 | 999434 |
| 2022-09-12 | 140.26 | $141.40 | 741800 |
| 2022-09-09 | 139.88 | $139.44 | 558448 |
| 2022-09-08 | 139.54 | $138.64 | 788200 |
| 2022-09-07 | 139.31 | $140.92 | 632100 |
| 2022-09-06 | 138.98 | $138.63 | 791700 |
| 2022-09-02 | 138.70 | $140.00 | 632227 |
| 2022-09-01 | 138.36 | $141.99 | 871400 |
| 2022-08-31 | 137.91 | $139.99 | 927301 |
| 2022-08-30 | 137.62 | $140.81 | 663200 |
| 2022-08-29 | 137.28 | $142.00 | 460300 |
| 2022-08-26 | 136.88 | $141.59 | 686188 |
| 2022-08-25 | 136.42 | $143.64 | 727400 |
| 2022-08-24 | 135.79 | $144.13 | 1.1M |
| 2022-08-23 | 135.05 | $142.35 | 2.0M |
| 2022-08-22 | 134.46 | $137.75 | 928800 |
| 2022-08-19 | 134.10 | $139.77 | 1.9M |
| 2022-08-18 | 133.62 | $139.32 | 589000 |
| 2022-08-17 | 133.09 | $139.38 | 824500 |
| 2022-08-16 | 132.60 | $137.53 | 773600 |
| 2022-08-15 | 132.28 | $135.89 | 781035 |
| 2022-08-12 | 132.01 | $133.79 | 809900 |
| 2022-08-11 | 131.91 | $132.66 | 597745 |
| 2022-08-10 | 131.92 | $134.08 | 704738 |
| 2022-08-09 | 131.95 | $134.23 | 670046 |
| 2022-08-08 | 131.89 | $133.16 | 593000 |
| 2022-08-05 | 131.89 | $133.08 | 555244 |
| 2022-08-04 | 131.83 | $133.11 | 755204 |
| 2022-08-03 | 131.82 | $134.22 | 511800 |
| 2022-08-02 | 131.71 | $133.96 | 617005 |
| 2022-08-01 | 131.59 | $134.05 | 963309 |
| 2022-07-29 | 131.44 | $132.32 | 970519 |
| 2022-07-28 | 131.23 | $131.00 | 697600 |
| 2022-07-27 | 131.21 | $129.43 | 719834 |
| 2022-07-26 | 131.10 | $130.55 | 855900 |
| 2022-07-25 | 131.00 | $130.50 | 511300 |
| 2022-07-22 | 130.92 | $130.19 | 492800 |
| 2022-07-21 | 130.71 | $128.74 | 539300 |
| 2022-07-20 | 130.46 | $129.43 | 617800 |
| 2022-07-19 | 130.21 | $131.18 | 661809 |
| 2022-07-18 | 129.76 | $130.57 | 552912 |
| 2022-07-15 | 129.41 | $131.79 | 500620 |
| 2022-07-14 | 129.07 | $132.79 | 569745 |
| 2022-07-13 | 128.70 | $134.64 | 900808 |
| 2022-07-12 | 128.34 | $133.11 | 590300 |
| 2022-07-11 | 128.10 | $133.04 | 598300 |
| 2022-07-08 | 127.81 | $131.95 | 568829 |
| 2022-07-07 | 127.59 | $132.90 | 885300 |
| 2022-07-06 | 127.46 | $132.09 | 1.0M |
| 2022-07-05 | 127.02 | $131.48 | 1.2M |
| 2022-07-01 | 126.58 | $131.19 | 1.0M |
| 2022-06-30 | 126.17 | $128.01 | 829800 |
| 2022-06-29 | 126.00 | $130.70 | 1.0M |
| 2022-06-28 | 125.73 | $127.21 | 820500 |
| 2022-06-27 | 125.65 | $128.56 | 714846 |
| 2022-06-24 | 125.50 | $128.88 | 938501 |
| 2022-06-23 | 125.42 | $125.94 | 852129 |
| 2022-06-22 | 125.39 | $123.80 | 604800 |
| 2022-06-21 | 125.34 | $124.39 | 1.1M |
| 2022-06-17 | 125.39 | $122.22 | 1.7M |
| 2022-06-16 | 125.59 | $123.42 | 1.1M |
| 2022-06-15 | 125.84 | $125.17 | 932704 |
| 2022-06-14 | 126.75 | $125.36 | 956744 |
| 2022-06-13 | 127.70 | $127.30 | 1.5M |
| 2022-06-10 | 128.54 | $128.41 | 973618 |
| 2022-06-09 | 129.36 | $127.25 | 993047 |
| 2022-06-08 | 130.22 | $127.44 | 988800 |
| 2022-06-07 | 130.97 | $130.31 | 2.2M |
| 2022-06-06 | 131.71 | $123.26 | 1.3M |
| 2022-06-03 | 132.59 | $122.77 | 548774 |
| 2022-06-02 | 133.33 | $123.04 | 1.2M |
| 2022-06-01 | 134.13 | $124.55 | 1.1M |
| 2022-05-31 | 134.72 | $125.37 | 1.7M |
| 2022-05-27 | 135.20 | $125.55 | 1.3M |
| 2022-05-26 | 135.77 | $125.65 | 983640 |
| 2022-05-25 | 136.54 | $127.23 | 1.1M |
| 2022-05-24 | 137.16 | $125.39 | 1.3M |
| 2022-05-23 | 137.87 | $122.72 | 1.5M |
| 2022-05-20 | 138.85 | $125.31 | 1.1M |
| 2022-05-19 | 139.69 | $126.36 | 1.3M |
| 2022-05-18 | 140.56 | $128.36 | 1.9M |
| 2022-05-17 | 141.32 | $143.41 | 997500 |
| 2022-05-16 | 141.27 | $144.28 | 859341 |
| 2022-05-13 | 141.00 | $144.23 | 1.0M |
| 2022-05-12 | 140.77 | $144.71 | 1.0M |
| 2022-05-11 | 140.49 | $144.43 | 1.1M |
| 2022-05-10 | 140.24 | $142.50 | 944700 |
| 2022-05-09 | 140.08 | $145.01 | 1.3M |
| 2022-05-06 | 139.77 | $140.84 | 806441 |
| 2022-05-05 | 139.60 | $137.60 | 771300 |
| 2022-05-04 | 139.58 | $139.05 | 796039 |
| 2022-05-03 | 139.52 | $136.49 | 791800 |
| 2022-05-02 | 139.42 | $134.93 | 831600 |
| 2022-04-29 | 139.55 | $136.93 | 1.0M |
| 2022-04-28 | 139.48 | $141.03 | 475014 |
| 2022-04-27 | 139.17 | $139.63 | 618800 |
| 2022-04-26 | 138.96 | $139.61 | 601301 |
| 2022-04-25 | 138.68 | $142.21 | 687232 |
| 2022-04-22 | 138.25 | $142.24 | 758311 |
| 2022-04-21 | 137.71 | $143.66 | 781200 |
| 2022-04-20 | 137.03 | $143.64 | 643400 |
| 2022-04-19 | 136.37 | $142.32 | 540296 |
| 2022-04-18 | 135.76 | $138.89 | 409635 |
| 2022-04-14 | 135.22 | $139.69 | 456000 |
| 2022-04-13 | 134.71 | $139.08 | 442900 |
| 2022-04-12 | 134.23 | $139.41 | 593600 |
| 2022-04-11 | 133.72 | $139.43 | 583400 |
| 2022-04-08 | 133.19 | $138.80 | 582111 |
| 2022-04-07 | 132.70 | $137.34 | 725226 |
| 2022-04-06 | 132.26 | $137.22 | 1.1M |
| 2022-04-05 | 131.87 | $137.77 | 1.1M |
| 2022-04-04 | 131.57 | $134.64 | 711000 |
| 2022-04-01 | 131.63 | $137.51 | 739337 |
| 2022-03-31 | 131.45 | $135.41 | 666030 |
| 2022-03-30 | 131.35 | $134.88 | 715242 |
| 2022-03-29 | 131.14 | $135.43 | 710800 |
| 2022-03-28 | 130.68 | $133.94 | 606548 |
| 2022-03-25 | 130.72 | $133.69 | 1.1M |
| 2022-03-24 | 130.90 | $131.39 | 503000 |
| 2022-03-23 | 131.02 | $130.18 | 826100 |
| 2022-03-22 | 131.36 | $130.30 | 737200 |
| 2022-03-21 | 131.77 | $130.17 | 792921 |
| 2022-03-18 | 132.22 | $128.07 | 1.4M |
| 2022-03-17 | 132.73 | $129.58 | 551910 |
| 2022-03-16 | 133.04 | $129.34 | 776254 |
| 2022-03-15 | 133.37 | $129.30 | 994600 |
| 2022-03-14 | 133.78 | $128.93 | 877016 |
| 2022-03-11 | 134.17 | $128.84 | 869428 |
| 2022-03-10 | 134.40 | $128.65 | 730105 |
| 2022-03-09 | 134.80 | $129.34 | 876328 |
| 2022-03-08 | 135.16 | $131.89 | 1.2M |
| 2022-03-07 | 135.42 | $135.82 | 1.1M |
| 2022-03-04 | 135.47 | $133.78 | 1.5M |
| 2022-03-03 | 135.80 | $133.42 | 1.1M |
| 2022-03-02 | 136.11 | $130.70 | 1.7M |
| 2022-03-01 | 136.50 | $126.32 | 1.9M |
| 2022-02-28 | 137.21 | $134.75 | 1.2M |
| 2022-02-25 | 137.50 | $137.27 | 893805 |
| 2022-02-24 | 137.59 | $133.77 | 1.0M |
| 2022-02-23 | 137.77 | $136.90 | 797500 |
| 2022-02-22 | 137.89 | $138.64 | 745200 |
| 2022-02-18 | 138.06 | $138.99 | 604100 |
| 2022-02-17 | 138.27 | $138.33 | 1.1M |
| 2022-02-16 | 138.41 | $135.72 | 954700 |
| 2022-02-15 | 138.80 | $136.09 | 621200 |
| 2022-02-14 | 139.26 | $137.43 | 963432 |
| 2022-02-11 | 139.64 | $136.68 | 661429 |
| 2022-02-10 | 139.96 | $133.59 | 624943 |
| 2022-02-09 | 140.32 | $136.55 | 527700 |
| 2022-02-08 | 140.60 | $136.49 | 659116 |
| 2022-02-07 | 140.94 | $137.10 | 493645 |
| 2022-02-04 | 141.25 | $136.87 | 587400 |
| 2022-02-03 | 141.48 | $140.38 | 514534 |
| 2022-02-02 | 141.51 | $139.58 | 806048 |
| 2022-02-01 | 141.46 | $138.50 | 875700 |
| 2022-01-31 | 141.37 | $140.58 | 1.7M |
| 2022-01-28 | 141.14 | $140.52 | 599901 |
| 2022-01-27 | 140.88 | $138.99 | 599614 |
| 2022-01-26 | 140.68 | $137.38 | 919207 |
| 2022-01-25 | 140.57 | $139.40 | 1.1M |
| 2022-01-24 | 140.30 | $142.02 | 881900 |
| 2022-01-21 | 139.84 | $143.22 | 658037 |
| 2022-01-20 | 139.34 | $141.14 | 815800 |
| 2022-01-19 | 138.88 | $143.40 | 911528 |
| 2022-01-18 | 138.46 | $145.35 | 779200 |
| 2022-01-14 | 138.01 | $145.15 | 675300 |
| 2022-01-13 | 137.70 | $143.00 | 566435 |
| 2022-01-12 | 137.29 | $140.83 | 678607 |
| 2022-01-11 | 137.00 | $142.11 | 536514 |
| 2022-01-10 | 136.63 | $143.28 | 862517 |
| 2022-01-07 | 136.11 | $143.35 | 747705 |
| 2022-01-06 | 135.47 | $141.36 | 753800 |
| 2022-01-05 | 134.90 | $141.01 | 909244 |
| 2022-01-04 | 134.36 | $138.57 | 774400 |
| 2022-01-03 | 133.98 | $136.80 | 735248 |
| 2021-12-31 | 133.58 | $135.82 | 445200 |
| 2021-12-30 | 133.18 | $135.34 | 326700 |
| 2021-12-29 | 132.74 | $135.10 | 415106 |
| 2021-12-28 | 132.31 | $135.20 | 558740 |
| 2021-12-27 | 132.01 | $133.85 | 380859 |
| 2021-12-23 | 131.87 | $132.99 | 355500 |
| 2021-12-22 | 131.84 | $133.14 | 677009 |
| 2021-12-21 | 131.86 | $131.89 | 757226 |
| 2021-12-20 | 131.59 | $135.04 | 882800 |
| 2021-12-17 | 131.05 | $136.41 | 1.3M |
| 2021-12-16 | 130.52 | $138.91 | 837000 |
| 2021-12-15 | 129.97 | $134.73 | 750849 |
| 2021-12-14 | 129.61 | $135.18 | 884400 |
| 2021-12-13 | 129.29 | $134.62 | 574300 |
| 2021-12-10 | 128.92 | $132.88 | 616900 |
| 2021-12-09 | 128.58 | $130.57 | 589201 |
| 2021-12-08 | 128.43 | $129.88 | 664241 |
| 2021-12-07 | 128.36 | $130.22 | 563109 |
| 2021-12-06 | 128.11 | $130.98 | 875900 |
| 2021-12-03 | 127.85 | $128.76 | 1.5M |
| 2021-12-02 | 127.65 | $127.85 | 1.0M |
| 2021-12-01 | 127.53 | $126.55 | 858719 |
| 2021-11-30 | 127.38 | $126.47 | 1.7M |
| 2021-11-29 | 127.24 | $129.37 | 743957 |
| 2021-11-26 | 126.92 | $130.95 | 579610 |
| 2021-11-24 | 126.60 | $132.30 | 1.1M |
| 2021-11-23 | 126.13 | $133.63 | 2.0M |
| 2021-11-22 | 125.69 | $126.44 | 821678 |
| 2021-11-19 | 125.52 | $124.31 | 811850 |
| 2021-11-18 | 125.46 | $125.85 | 645519 |
| 2021-11-17 | 125.25 | $127.80 | 597500 |
| 2021-11-16 | 124.95 | $127.51 | 536900 |
| 2021-11-15 | 124.62 | $128.92 | 621500 |
| 2021-11-12 | 124.25 | $127.10 | 688814 |
| 2021-11-11 | 124.00 | $126.08 | 627315 |
| 2021-11-10 | 123.80 | $127.61 | 496000 |
| 2021-11-09 | 123.47 | $128.58 | 840261 |
| 2021-11-08 | 123.14 | $125.08 | 585627 |
| 2021-11-05 | 122.97 | $125.78 | 417917 |
| 2021-11-04 | 122.76 | $124.81 | 427116 |
| 2021-11-03 | 122.61 | $125.37 | 1.3M |
| 2021-11-02 | 122.50 | $123.71 | 645646 |
| 2021-11-01 | 122.38 | $123.62 | 633637 |
| 2021-10-29 | 122.25 | $122.86 | 1.4M |
| 2021-10-28 | 122.09 | $124.63 | 642284 |
| 2021-10-27 | 121.86 | $123.00 | 702923 |
| 2021-10-26 | 121.82 | $124.70 | 681500 |
| 2021-10-25 | 121.59 | $123.14 | 561100 |
| 2021-10-22 | 121.43 | $122.97 | 489571 |
| 2021-10-21 | 121.23 | $121.80 | 399108 |
| 2021-10-20 | 121.13 | $121.76 | 491100 |
| 2021-10-19 | 121.07 | $120.94 | 364217 |
| 2021-10-18 | 121.05 | $121.48 | 470249 |
| 2021-10-15 | 121.09 | $122.08 | 532520 |
| 2021-10-14 | 121.14 | $122.00 | 700500 |
| 2021-10-13 | 121.17 | $121.09 | 646134 |
| 2021-10-12 | 121.21 | $122.00 | 450009 |
| 2021-10-11 | 121.23 | $121.56 | 395623 |
| 2021-10-08 | 121.29 | $121.63 | 448935 |
| 2021-10-07 | 121.26 | $121.84 | 573500 |
| 2021-10-06 | 121.21 | $123.18 | 920316 |
| 2021-10-05 | 121.14 | $121.32 | 897300 |
| 2021-10-04 | 121.06 | $120.97 | 970200 |
| 2021-10-01 | 121.04 | $119.69 | 659110 |
| 2021-09-30 | 121.15 | $120.03 | 779663 |
| 2021-09-29 | 121.27 | $122.16 | 905928 |
| 2021-09-28 | 121.34 | $120.12 | 1.4M |
| 2021-09-27 | 121.45 | $119.93 | 497906 |
| 2021-09-24 | 121.63 | $119.11 | 557500 |
| 2021-09-23 | 121.88 | $119.77 | 749128 |
| 2021-09-22 | 122.25 | $120.57 | 720200 |
| 2021-09-21 | 122.58 | $120.48 | 720200 |
| 2021-09-20 | 123.06 | $122.27 | 967200 |
| 2021-09-17 | 123.51 | $123.00 | 1.8M |
| 2021-09-16 | 123.98 | $122.69 | 796100 |
| 2021-09-15 | 124.43 | $121.81 | 866800 |
| 2021-09-14 | 125.12 | $122.46 | 839315 |
| 2021-09-13 | 125.68 | $122.72 | 1.2M |
| 2021-09-10 | 126.18 | $121.06 | 688636 |
| 2021-09-09 | 126.67 | $120.78 | 623900 |
| 2021-09-08 | 127.20 | $121.86 | 977200 |
| 2021-09-07 | 127.60 | $119.64 | 1.2M |
| 2021-09-03 | 128.07 | $120.61 | 737021 |
| 2021-09-02 | 128.44 | $121.99 | 769746 |
| 2021-09-01 | 128.76 | $122.35 | 1.2M |
| 2021-08-31 | 129.08 | $123.67 | 1.1M |
| 2021-08-30 | 129.54 | $122.28 | 935832 |
| 2021-08-27 | 129.99 | $123.57 | 1.2M |
| 2021-08-26 | 130.37 | $123.92 | 2.0M |
| 2021-08-25 | 130.74 | $127.28 | 1.3M |
| 2021-08-24 | 130.91 | $127.21 | 977469 |
| 2021-08-23 | 131.15 | $130.10 | 614700 |
| 2021-08-20 | 131.18 | $131.28 | 754206 |
| 2021-08-19 | 131.14 | $132.38 | 611300 |
| 2021-08-18 | 130.99 | $131.69 | 575633 |
| 2021-08-17 | 130.88 | $135.61 | 703300 |
| 2021-08-16 | 130.72 | $133.60 | 672200 |
| 2021-08-13 | 130.74 | $132.68 | 513806 |
| 2021-08-12 | 130.76 | $130.92 | 662200 |
| 2021-08-11 | 130.82 | $131.29 | 494000 |
| 2021-08-10 | 130.77 | $130.00 | 448407 |
| 2021-08-09 | 130.76 | $129.01 | 568700 |
| 2021-08-06 | 130.83 | $127.90 | 689404 |
| 2021-08-05 | 130.97 | $128.42 | 423746 |
| 2021-08-04 | 131.03 | $128.83 | 700821 |
| 2021-08-03 | 131.04 | $132.81 | 889447 |
| 2021-08-02 | 130.83 | $131.29 | 535808 |
| 2021-07-30 | 130.75 | $131.11 | 1.2M |
| 2021-07-29 | 130.70 | $131.39 | 751551 |
| 2021-07-28 | 130.60 | $130.76 | 785015 |
| 2021-07-27 | 130.57 | $132.00 | 562000 |
| 2021-07-26 | 130.52 | $130.69 | 523318 |
| 2021-07-23 | 130.45 | $130.50 | 508500 |
| 2021-07-22 | 130.36 | $129.23 | 1.6M |
| 2021-07-21 | 130.35 | $129.54 | 1.1M |
| 2021-07-20 | 130.40 | $132.51 | 1.0M |
| 2021-07-19 | 130.33 | $133.99 | 981088 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
111.32
2026-07-16
Close Price
$113.51
Vol: 894189
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.66
Average
124.05
Maximum
157.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 111.32 | $113.51 | 894189 |
| 2026-07-15 | 111.09 | $109.02 | 1.7M |
| 2026-07-14 | 111.31 | $108.81 | 1.4M |
| 2026-07-13 | 111.57 | $110.53 | 1.5M |
| 2026-07-10 | 111.68 | $111.60 | 947129 |
| 2026-07-09 | 111.69 | $110.87 | 1.3M |
| 2026-07-08 | 111.78 | $112.32 | 1.9M |
| 2026-07-07 | 111.72 | $113.24 | 1.7M |
| 2026-07-06 | 111.56 | $111.66 | 1.7M |
| 2026-07-02 | 111.55 | $116.28 | 1.7M |
| 2026-07-01 | 111.05 | $114.86 | 1.9M |
| 2026-06-30 | 110.65 | $112.50 | 1.4M |
| 2026-06-29 | 110.45 | $115.89 | 1.3M |
| 2026-06-26 | 109.88 | $115.64 | 1.9M |
| 2026-06-25 | 109.27 | $112.50 | 1.3M |
| 2026-06-24 | 108.93 | $111.63 | 1.5M |
| 2026-06-23 | 108.65 | $110.47 | 1.7M |
| 2026-06-22 | 108.46 | $107.19 | 1.5M |
| 2026-06-18 | 108.59 | $110.86 | 2.2M |
| 2026-06-17 | 108.35 | $112.96 | 1.1M |
| 2026-06-16 | 107.87 | $115.99 | 936634 |
| 2026-06-15 | 107.01 | $115.94 | 1.2M |
| 2026-06-12 | 106.08 | $116.49 | 1.6M |
| 2026-06-11 | 104.98 | $116.83 | 1.4M |
| 2026-06-10 | 103.73 | $117.05 | 2.8M |
| 2026-06-09 | 102.33 | $112.39 | 5.3M |
| 2026-06-08 | 101.27 | $101.77 | 2.5M |
| 2026-06-05 | 101.22 | $103.54 | 1.8M |
| 2026-06-04 | 100.97 | $101.12 | 1.2M |
| 2026-06-03 | 100.96 | $101.27 | 1.7M |
| 2026-06-02 | 100.93 | $100.47 | 1.7M |
| 2026-06-01 | 100.97 | $100.61 | 1.5M |
| 2026-05-29 | 101.01 | $103.20 | 1.5M |
| 2026-05-28 | 100.78 | $104.28 | 952032 |
| 2026-05-27 | 100.41 | $102.98 | 1.2M |
| 2026-05-26 | 100.14 | $102.32 | 2.0M |
| 2026-05-22 | 99.91 | $103.36 | 1.1M |
| 2026-05-21 | 99.55 | $101.91 | 1.5M |
| 2026-05-20 | 99.30 | $100.48 | 1.7M |
| 2026-05-19 | 99.18 | $103.04 | 1.9M |
| 2026-05-18 | 98.77 | $103.64 | 2.8M |
| 2026-05-15 | 98.26 | $100.54 | 1.9M |
| 2026-05-14 | 98.02 | $100.20 | 2.4M |
| 2026-05-13 | 97.79 | $100.87 | 2.9M |
| 2026-05-12 | 97.46 | $100.33 | 2.8M |
| 2026-05-11 | 97.16 | $99.22 | 2.3M |
| 2026-05-08 | 96.95 | $99.25 | 1.7M |
| 2026-05-07 | 96.70 | $99.44 | 2.4M |
| 2026-05-06 | 96.42 | $96.83 | 1.5M |
| 2026-05-05 | 96.37 | $96.69 | 1.1M |
| 2026-05-04 | 96.34 | $96.91 | 1.3M |
| 2026-05-01 | 96.28 | $96.97 | 1.1M |
| 2026-04-30 | 96.21 | $98.03 | 1.6M |
| 2026-04-29 | 96.01 | $96.80 | 1.8M |
| 2026-04-28 | 95.93 | $98.05 | 3.8M |
| 2026-04-27 | 95.71 | $95.33 | 1.7M |
| 2026-04-24 | 95.75 | $96.07 | 1.3M |
| 2026-04-23 | 95.71 | $96.19 | 1.7M |
| 2026-04-22 | 95.66 | $94.99 | 1.4M |
| 2026-04-21 | 95.74 | $95.74 | 1.3M |
| 2026-04-20 | 95.73 | $96.14 | 1.6M |
| 2026-04-17 | 95.69 | $95.50 | 2.8M |
| 2026-04-16 | 95.71 | $93.94 | 2.0M |
| 2026-04-15 | 95.90 | $93.49 | 1.8M |
| 2026-04-14 | 96.15 | $92.21 | 2.4M |
| 2026-04-13 | 96.57 | $89.53 | 2.5M |
| 2026-04-10 | 97.31 | $90.91 | 2.1M |
| 2026-04-09 | 97.98 | $92.47 | 1.6M |
| 2026-04-08 | 98.56 | $93.79 | 2.4M |
| 2026-04-07 | 99.06 | $94.15 | 1.4M |
| 2026-04-06 | 99.58 | $95.22 | 1.3M |
| 2026-04-02 | 100.04 | $95.47 | 1.8M |
| 2026-04-01 | 100.52 | $95.49 | 1.8M |
| 2026-03-31 | 101.05 | $96.44 | 1.7M |
| 2026-03-30 | 101.54 | $95.17 | 1.5M |
| 2026-03-27 | 102.21 | $95.24 | 2.0M |
| 2026-03-26 | 102.94 | $95.11 | 1.8M |
| 2026-03-25 | 103.76 | $95.39 | 1.9M |
| 2026-03-24 | 104.65 | $96.86 | 1.7M |
| 2026-03-23 | 105.47 | $98.38 | 1.5M |
| 2026-03-20 | 106.21 | $99.37 | 3.0M |
| 2026-03-19 | 106.93 | $100.41 | 2.0M |
| 2026-03-18 | 107.62 | $101.40 | 3.0M |
| 2026-03-17 | 108.27 | $102.64 | 2.0M |
| 2026-03-16 | 108.87 | $104.99 | 2.2M |
| 2026-03-13 | 109.27 | $106.08 | 2.3M |
| 2026-03-12 | 109.61 | $106.00 | 1.7M |
| 2026-03-11 | 109.99 | $107.62 | 1.6M |
| 2026-03-10 | 110.24 | $108.47 | 1.6M |
| 2026-03-09 | 110.43 | $108.96 | 1.6M |
| 2026-03-06 | 110.58 | $111.21 | 1.8M |
| 2026-03-05 | 110.51 | $111.34 | 2.2M |
| 2026-03-04 | 110.43 | $114.73 | 2.9M |
| 2026-03-03 | 109.98 | $112.35 | 1.9M |
| 2026-03-02 | 109.73 | $114.68 | 2.7M |
| 2026-02-27 | 109.20 | $115.95 | 12.2M |
| 2026-02-26 | 108.49 | $116.00 | 6.5M |
| 2026-02-25 | 107.70 | $106.60 | 3.1M |
| 2026-02-24 | 107.82 | $109.35 | 2.3M |
| 2026-02-23 | 107.66 | $111.00 | 2.3M |
| 2026-02-20 | 107.31 | $110.38 | 1.6M |
| 2026-02-19 | 106.98 | $109.57 | 1.2M |
| 2026-02-18 | 106.71 | $107.69 | 2.6M |
| 2026-02-17 | 106.61 | $106.22 | 2.3M |
| 2026-02-13 | 106.65 | $110.53 | 2.1M |
| 2026-02-12 | 106.24 | $111.01 | 1.5M |
| 2026-02-11 | 105.74 | $111.06 | 1.8M |
| 2026-02-10 | 105.18 | $109.38 | 2.3M |
| 2026-02-09 | 104.73 | $107.46 | 1.6M |
| 2026-02-06 | 104.45 | $109.51 | 1.3M |
| 2026-02-05 | 103.92 | $109.28 | 1.6M |
| 2026-02-04 | 103.35 | $108.53 | 1.4M |
| 2026-02-03 | 102.81 | $105.86 | 1.6M |
| 2026-02-02 | 102.48 | $104.79 | 1.7M |
| 2026-01-30 | 102.24 | $104.86 | 2.5M |
| 2026-01-29 | 101.97 | $103.48 | 1.2M |
| 2026-01-28 | 101.81 | $103.36 | 1.1M |
| 2026-01-27 | 101.64 | $105.25 | 1.5M |
| 2026-01-26 | 101.26 | $103.70 | 1.2M |
| 2026-01-23 | 101.01 | $102.53 | 1.1M |
| 2026-01-22 | 100.85 | $102.08 | 1.1M |
| 2026-01-21 | 100.72 | $102.19 | 1.6M |
| 2026-01-20 | 100.56 | $103.20 | 2.2M |
| 2026-01-16 | 100.28 | $102.05 | 2.2M |
| 2026-01-15 | 100.10 | $104.78 | 1.2M |
| 2026-01-14 | 99.60 | $104.33 | 1.7M |
| 2026-01-13 | 99.11 | $101.61 | 1.3M |
| 2026-01-12 | 98.84 | $100.12 | 1.7M |
| 2026-01-09 | 98.71 | $100.58 | 1.5M |
| 2026-01-08 | 98.51 | $97.82 | 1.5M |
| 2026-01-07 | 98.58 | $95.48 | 1.7M |
| 2026-01-06 | 98.91 | $95.91 | 1.7M |
| 2026-01-05 | 99.22 | $94.56 | 1.8M |
| 2026-01-02 | 99.72 | $96.63 | 1.8M |
| 2025-12-31 | 100.04 | $97.81 | 916200 |
| 2025-12-30 | 100.28 | $98.43 | 1.2M |
| 2025-12-29 | 100.47 | $99.27 | 1.4M |
| 2025-12-26 | 100.60 | $99.67 | 961207 |
| 2025-12-24 | 100.69 | $99.22 | 579014 |
| 2025-12-23 | 100.85 | $97.95 | 1.9M |
| 2025-12-22 | 101.15 | $99.15 | 1.7M |
| 2025-12-19 | 101.36 | $98.69 | 2.3M |
| 2025-12-18 | 101.65 | $100.37 | 1.6M |
| 2025-12-17 | 101.78 | $100.39 | 1.2M |
| 2025-12-16 | 101.93 | $99.70 | 1.6M |
| 2025-12-15 | 102.16 | $101.68 | 2.0M |
| 2025-12-12 | 102.21 | $101.57 | 1.0M |
| 2025-12-11 | 102.28 | $100.91 | 1.6M |
| 2025-12-10 | 102.42 | $99.68 | 1.3M |
| 2025-12-09 | 102.71 | $99.40 | 1.2M |
| 2025-12-08 | 103.06 | $100.68 | 1.4M |
| 2025-12-05 | 103.31 | $100.11 | 942200 |
| 2025-12-04 | 103.65 | $99.61 | 1.3M |
| 2025-12-03 | 104.07 | $100.36 | 1.9M |
| 2025-12-02 | 104.46 | $101.00 | 1.6M |
| 2025-12-01 | 104.83 | $103.09 | 1.8M |
| 2025-11-28 | 105.01 | $104.18 | 1.1M |
| 2025-11-26 | 105.10 | $103.18 | 2.0M |
| 2025-11-25 | 105.30 | $100.38 | 4.1M |
| 2025-11-24 | 105.82 | $104.27 | 3.3M |
| 2025-11-21 | 105.98 | $105.54 | 2.1M |
| 2025-11-20 | 106.03 | $103.75 | 1.8M |
| 2025-11-19 | 106.27 | $104.69 | 1.6M |
| 2025-11-18 | 106.44 | $106.69 | 1.6M |
| 2025-11-17 | 106.41 | $106.54 | 1.8M |
| 2025-11-14 | 106.40 | $109.14 | 1.9M |
| 2025-11-13 | 106.11 | $110.30 | 2.2M |
| 2025-11-12 | 105.67 | $109.83 | 1.9M |
| 2025-11-11 | 105.23 | $108.53 | 1.1M |
| 2025-11-10 | 104.88 | $107.21 | 1.4M |
| 2025-11-07 | 104.63 | $107.06 | 1.4M |
| 2025-11-06 | 104.38 | $104.92 | 1.4M |
| 2025-11-05 | 104.32 | $105.26 | 1.2M |
| 2025-11-04 | 104.22 | $103.64 | 1.2M |
| 2025-11-03 | 104.28 | $103.64 | 1.8M |
| 2025-10-31 | 104.35 | $103.55 | 2.0M |
| 2025-10-30 | 104.44 | $102.35 | 1.2M |
| 2025-10-29 | 104.66 | $101.21 | 1.8M |
| 2025-10-28 | 105.02 | $104.84 | 1.7M |
| 2025-10-27 | 105.04 | $104.77 | 2.5M |
| 2025-10-24 | 105.07 | $102.14 | 1.7M |
| 2025-10-23 | 105.37 | $102.59 | 2.3M |
| 2025-10-22 | 105.67 | $104.75 | 2.0M |
| 2025-10-21 | 105.76 | $104.74 | 874600 |
| 2025-10-20 | 105.87 | $105.36 | 1.2M |
| 2025-10-17 | 105.93 | $105.30 | 1.4M |
| 2025-10-16 | 105.99 | $103.89 | 1.5M |
| 2025-10-15 | 106.21 | $103.52 | 1.1M |
| 2025-10-14 | 106.50 | $102.42 | 1.7M |
| 2025-10-13 | 106.93 | $101.49 | 1.4M |
| 2025-10-10 | 107.50 | $104.75 | 1.1M |
| 2025-10-09 | 107.79 | $105.12 | 773300 |
| 2025-10-08 | 108.07 | $105.92 | 849700 |
| 2025-10-07 | 108.29 | $108.14 | 1.2M |
| 2025-10-06 | 108.31 | $107.04 | 1.8M |
| 2025-10-03 | 108.44 | $108.30 | 1.1M |
| 2025-10-02 | 108.46 | $107.80 | 1.6M |
| 2025-10-01 | 108.53 | $108.52 | 1.3M |
| 2025-09-30 | 108.53 | $108.60 | 1.8M |
| 2025-09-29 | 108.52 | $107.46 | 1.8M |
| 2025-09-26 | 108.63 | $109.21 | 1.7M |
| 2025-09-25 | 108.57 | $107.86 | 1.7M |
| 2025-09-24 | 108.65 | $110.32 | 2.6M |
| 2025-09-23 | 108.47 | $108.01 | 3.8M |
| 2025-09-22 | 108.52 | $108.08 | 2.7M |
| 2025-09-19 | 108.57 | $108.78 | 4.7M |
| 2025-09-18 | 108.54 | $106.68 | 4.0M |
| 2025-09-17 | 108.74 | $105.19 | 3.5M |
| 2025-09-16 | 109.11 | $104.54 | 1.9M |
| 2025-09-15 | 109.60 | $102.24 | 2.7M |
| 2025-09-12 | 110.37 | $107.80 | 1.6M |
| 2025-09-11 | 110.64 | $110.86 | 1.7M |
| 2025-09-10 | 110.62 | $110.03 | 1.0M |
| 2025-09-09 | 110.68 | $110.85 | 1.0M |
| 2025-09-08 | 110.66 | $111.59 | 1.7M |
| 2025-09-05 | 110.56 | $112.51 | 1.4M |
| 2025-09-04 | 110.36 | $112.34 | 1.5M |
| 2025-09-03 | 110.15 | $112.05 | 2.2M |
| 2025-09-02 | 109.95 | $109.35 | 2.0M |
| 2025-08-29 | 110.02 | $110.51 | 2.9M |
| 2025-08-28 | 109.96 | $106.72 | 3.5M |
| 2025-08-27 | 110.30 | $105.67 | 6.9M |
| 2025-08-26 | 110.79 | $110.58 | 4.5M |
| 2025-08-25 | 110.81 | $111.55 | 2.3M |
| 2025-08-22 | 110.74 | $113.20 | 2.4M |
| 2025-08-21 | 110.48 | $112.96 | 1.6M |
| 2025-08-20 | 110.22 | $113.05 | 2.3M |
| 2025-08-19 | 109.92 | $112.02 | 2.3M |
| 2025-08-18 | 109.70 | $111.47 | 2.1M |
| 2025-08-15 | 109.51 | $110.76 | 1.7M |
| 2025-08-14 | 109.38 | $111.44 | 1.3M |
| 2025-08-13 | 109.16 | $113.01 | 1.2M |
| 2025-08-12 | 108.76 | $111.37 | 905418 |
| 2025-08-11 | 108.48 | $110.93 | 1.2M |
| 2025-08-08 | 108.22 | $110.72 | 1.3M |
| 2025-08-07 | 107.96 | $110.95 | 1.0M |
| 2025-08-06 | 107.65 | $109.03 | 1.1M |
| 2025-08-05 | 107.50 | $109.60 | 1.0M |
| 2025-08-04 | 107.28 | $109.99 | 1.6M |
| 2025-08-01 | 107.00 | $108.25 | 1.6M |
| 2025-07-31 | 106.86 | $107.34 | 2.6M |
| 2025-07-30 | 106.81 | $109.10 | 1.9M |
| 2025-07-29 | 106.57 | $111.79 | 1.7M |
| 2025-07-28 | 106.02 | $108.70 | 1.5M |
| 2025-07-25 | 105.74 | $109.02 | 1.8M |
| 2025-07-24 | 105.40 | $108.64 | 2.0M |
| 2025-07-23 | 105.06 | $109.12 | 1.7M |
| 2025-07-22 | 104.63 | $109.34 | 1.6M |
| 2025-07-21 | 104.13 | $105.22 | 2.5M |
| 2025-07-18 | 104.02 | $106.16 | 2.3M |
| 2025-07-17 | 103.79 | $108.90 | 2.2M |
| 2025-07-16 | 103.25 | $107.60 | 2.2M |
| 2025-07-15 | 102.80 | $104.35 | 1.9M |
| 2025-07-14 | 102.63 | $104.71 | 2.7M |
| 2025-07-11 | 102.41 | $104.76 | 1.9M |
| 2025-07-10 | 102.17 | $104.66 | 2.8M |
| 2025-07-09 | 101.90 | $104.17 | 2.1M |
| 2025-07-08 | 101.67 | $103.47 | 1.7M |
| 2025-07-07 | 101.48 | $103.53 | 2.1M |
| 2025-07-03 | 101.26 | $104.08 | 1.1M |
| 2025-07-02 | 100.96 | $104.83 | 2.9M |
| 2025-07-01 | 100.56 | $102.95 | 3.1M |
| 2025-06-30 | 100.30 | $98.20 | 2.3M |
| 2025-06-27 | 100.52 | $95.63 | 2.8M |
| 2025-06-26 | 101.04 | $96.14 | 2.0M |
| 2025-06-25 | 101.56 | $95.72 | 2.3M |
| 2025-06-24 | 102.17 | $97.19 | 2.1M |
| 2025-06-23 | 102.69 | $97.33 | 2.0M |
| 2025-06-20 | 103.26 | $96.93 | 3.5M |
| 2025-06-18 | 103.92 | $95.96 | 2.3M |
| 2025-06-17 | 104.76 | $94.50 | 1.6M |
| 2025-06-16 | 105.84 | $95.36 | 2.1M |
| 2025-06-13 | 106.95 | $95.72 | 2.9M |
| 2025-06-12 | 108.13 | $97.37 | 3.8M |
| 2025-06-11 | 109.26 | $95.87 | 6.8M |
| 2025-06-10 | 110.67 | $94.41 | 13.9M |
| 2025-06-09 | 112.38 | $111.85 | 2.0M |
| 2025-06-06 | 112.44 | $110.88 | 1.5M |
| 2025-06-05 | 112.60 | $111.04 | 917400 |
| 2025-06-04 | 112.77 | $112.03 | 895330 |
| 2025-06-03 | 112.84 | $112.50 | 787837 |
| 2025-06-02 | 112.88 | $112.00 | 811933 |
| 2025-05-30 | 112.97 | $112.61 | 1.5M |
| 2025-05-29 | 113.01 | $112.47 | 815800 |
| 2025-05-28 | 113.07 | $110.95 | 1.2M |
| 2025-05-27 | 113.29 | $113.93 | 1.1M |
| 2025-05-23 | 113.22 | $112.64 | 683100 |
| 2025-05-22 | 113.29 | $111.99 | 1.1M |
| 2025-05-21 | 113.42 | $112.53 | 896434 |
| 2025-05-20 | 113.52 | $114.95 | 1.1M |
| 2025-05-19 | 113.36 | $113.44 | 796100 |
| 2025-05-16 | 113.36 | $113.49 | 929846 |
| 2025-05-15 | 113.34 | $112.65 | 929100 |
| 2025-05-14 | 113.42 | $110.26 | 1.2M |
| 2025-05-13 | 113.75 | $111.49 | 924500 |
| 2025-05-12 | 113.98 | $112.50 | 1.3M |
| 2025-05-09 | 114.14 | $111.54 | 1.1M |
| 2025-05-08 | 114.42 | $112.02 | 1.6M |
| 2025-05-07 | 114.67 | $112.26 | 1.2M |
| 2025-05-06 | 114.92 | $113.52 | 910247 |
| 2025-05-05 | 115.07 | $113.91 | 713412 |
| 2025-05-02 | 115.19 | $114.76 | 731439 |
| 2025-05-01 | 115.24 | $113.77 | 819200 |
| 2025-04-30 | 115.39 | $116.27 | 1.6M |
| 2025-04-29 | 115.30 | $115.29 | 715434 |
| 2025-04-28 | 115.30 | $114.02 | 920748 |
| 2025-04-25 | 115.43 | $115.23 | 788747 |
| 2025-04-24 | 115.45 | $115.69 | 1.1M |
| 2025-04-23 | 115.43 | $117.60 | 731328 |
| 2025-04-22 | 115.20 | $117.73 | 1.2M |
| 2025-04-21 | 114.93 | $115.90 | 828947 |
| 2025-04-17 | 114.83 | $116.44 | 1.2M |
| 2025-04-16 | 114.66 | $114.84 | 1.0M |
| 2025-04-15 | 114.64 | $116.27 | 951353 |
| 2025-04-14 | 114.47 | $117.90 | 1.2M |
| 2025-04-11 | 114.11 | $115.94 | 1.1M |
| 2025-04-10 | 113.92 | $114.37 | 1.4M |
| 2025-04-09 | 113.87 | $115.08 | 1.6M |
| 2025-04-08 | 113.74 | $110.18 | 2.3M |
| 2025-04-07 | 114.12 | $113.03 | 2.0M |
| 2025-04-04 | 114.23 | $115.16 | 1.6M |
| 2025-04-03 | 114.14 | $118.32 | 1.6M |
| 2025-04-02 | 113.70 | $118.45 | 1.0M |
| 2025-04-01 | 113.20 | $118.52 | 1.1M |
| 2025-03-31 | 112.63 | $118.41 | 1.8M |
| 2025-03-28 | 112.03 | $116.32 | 1.2M |
| 2025-03-27 | 111.57 | $116.73 | 1.3M |
| 2025-03-26 | 111.03 | $114.48 | 1.2M |
| 2025-03-25 | 110.67 | $111.35 | 885200 |
| 2025-03-24 | 110.60 | $111.75 | 1.4M |
| 2025-03-21 | 110.48 | $109.70 | 2.3M |
| 2025-03-20 | 110.56 | $109.35 | 1.2M |
| 2025-03-19 | 110.69 | $110.16 | 1.3M |
| 2025-03-18 | 110.74 | $110.87 | 1.2M |
| 2025-03-17 | 110.73 | $111.87 | 1.2M |
| 2025-03-14 | 110.61 | $111.56 | 720100 |
| 2025-03-13 | 110.51 | $111.76 | 1.3M |
| 2025-03-12 | 110.37 | $111.03 | 1.2M |
| 2025-03-11 | 110.31 | $114.26 | 1.6M |
| 2025-03-10 | 109.89 | $117.10 | 1.9M |
| 2025-03-07 | 109.13 | $117.38 | 2.4M |
| 2025-03-06 | 108.26 | $111.49 | 1.2M |
| 2025-03-05 | 107.92 | $109.38 | 1.3M |
| 2025-03-04 | 107.77 | $109.84 | 1.7M |
| 2025-03-03 | 107.55 | $112.09 | 1.5M |
| 2025-02-28 | 107.07 | $110.53 | 2.1M |
| 2025-02-27 | 106.71 | $109.14 | 2.5M |
| 2025-02-26 | 106.45 | $109.16 | 1.8M |
| 2025-02-25 | 106.17 | $112.47 | 1.1M |
| 2025-02-24 | 105.50 | $110.96 | 1.4M |
| 2025-02-21 | 104.93 | $110.01 | 1.8M |
| 2025-02-20 | 104.40 | $107.30 | 1.9M |
| 2025-02-19 | 104.09 | $103.02 | 1.7M |
| 2025-02-18 | 104.20 | $100.41 | 2.1M |
| 2025-02-14 | 104.60 | $102.03 | 1.1M |
| 2025-02-13 | 104.87 | $105.17 | 1.1M |
| 2025-02-12 | 104.84 | $103.88 | 1.3M |
| 2025-02-11 | 104.94 | $104.35 | 1.0M |
| 2025-02-10 | 105.00 | $103.00 | 1.3M |
| 2025-02-07 | 105.21 | $103.28 | 1.1M |
| 2025-02-06 | 105.42 | $103.20 | 1.4M |
| 2025-02-05 | 105.65 | $104.01 | 793112 |
| 2025-02-04 | 105.82 | $104.67 | 837600 |
| 2025-02-03 | 105.95 | $105.88 | 810646 |
| 2025-01-31 | 105.95 | $106.89 | 1.3M |
| 2025-01-30 | 105.85 | $107.78 | 853082 |
| 2025-01-29 | 105.65 | $105.89 | 769300 |
| 2025-01-28 | 105.63 | $105.33 | 942000 |
| 2025-01-27 | 105.66 | $107.29 | 1.1M |
| 2025-01-24 | 105.49 | $103.71 | 901462 |
| 2025-01-23 | 105.67 | $102.51 | 714743 |
| 2025-01-22 | 106.01 | $102.15 | 838739 |
| 2025-01-21 | 106.41 | $103.44 | 900800 |
| 2025-01-17 | 106.73 | $102.14 | 955800 |
| 2025-01-16 | 107.21 | $102.54 | 820549 |
| 2025-01-15 | 107.70 | $100.52 | 1.2M |
| 2025-01-14 | 108.46 | $101.91 | 747800 |
| 2025-01-13 | 109.14 | $102.17 | 989620 |
| 2025-01-10 | 109.88 | $100.90 | 1.4M |
| 2025-01-08 | 110.82 | $105.43 | 1.3M |
| 2025-01-07 | 111.39 | $107.47 | 833644 |
| 2025-01-06 | 111.80 | $109.16 | 1.4M |
| 2025-01-03 | 112.08 | $111.53 | 689800 |
| 2025-01-02 | 112.14 | $111.37 | 1.1M |
| 2024-12-31 | 112.22 | $110.12 | 574200 |
| 2024-12-30 | 112.44 | $109.88 | 775937 |
| 2024-12-27 | 112.71 | $110.62 | 513727 |
| 2024-12-26 | 112.93 | $110.92 | 705203 |
| 2024-12-24 | 113.15 | $111.53 | 370643 |
| 2024-12-23 | 113.32 | $111.20 | 1.1M |
| 2024-12-20 | 113.54 | $109.89 | 2.0M |
| 2024-12-19 | 113.92 | $108.97 | 1.1M |
| 2024-12-18 | 114.44 | $110.23 | 1.2M |
| 2024-12-17 | 114.89 | $114.56 | 1.5M |
| 2024-12-16 | 114.92 | $112.78 | 1.8M |
| 2024-12-13 | 115.15 | $113.53 | 1.1M |
| 2024-12-12 | 115.32 | $113.52 | 1.3M |
| 2024-12-11 | 115.51 | $113.25 | 1.4M |
| 2024-12-10 | 115.74 | $115.00 | 1.2M |
| 2024-12-09 | 115.82 | $117.83 | 1.4M |
| 2024-12-06 | 115.61 | $116.46 | 1.1M |
| 2024-12-05 | 115.52 | $116.67 | 853353 |
| 2024-12-04 | 115.40 | $115.44 | 1.4M |
| 2024-12-03 | 115.40 | $117.29 | 1.3M |
| 2024-12-02 | 115.20 | $119.58 | 1.4M |
| 2024-11-29 | 114.74 | $117.79 | 1.0M |
| 2024-11-27 | 114.41 | $118.00 | 1.7M |
| 2024-11-26 | 114.04 | $120.09 | 3.9M |
| 2024-11-25 | 113.40 | $113.62 | 3.0M |
| 2024-11-22 | 113.38 | $113.30 | 1.3M |
| 2024-11-21 | 113.38 | $113.89 | 1.1M |
| 2024-11-20 | 113.33 | $112.08 | 888332 |
| 2024-11-19 | 113.46 | $111.91 | 1.1M |
| 2024-11-18 | 113.63 | $110.47 | 1.6M |
| 2024-11-15 | 113.96 | $106.92 | 1.9M |
| 2024-11-14 | 114.70 | $110.75 | 1.1M |
| 2024-11-13 | 115.11 | $111.02 | 1.8M |
| 2024-11-12 | 115.55 | $111.98 | 1.1M |
| 2024-11-11 | 115.92 | $113.65 | 1.1M |
| 2024-11-08 | 116.16 | $115.45 | 894336 |
| 2024-11-07 | 116.23 | $115.26 | 995249 |
| 2024-11-06 | 116.34 | $115.62 | 1.3M |
| 2024-11-05 | 116.41 | $116.39 | 955317 |
| 2024-11-04 | 116.41 | $113.69 | 1.0M |
| 2024-11-01 | 116.70 | $112.92 | 767001 |
| 2024-10-31 | 117.10 | $113.51 | 1.3M |
| 2024-10-30 | 117.48 | $113.92 | 875173 |
| 2024-10-29 | 117.85 | $113.79 | 738544 |
| 2024-10-28 | 118.28 | $115.46 | 643160 |
| 2024-10-25 | 118.58 | $116.07 | 418527 |
| 2024-10-24 | 118.84 | $117.04 | 577145 |
| 2024-10-23 | 119.03 | $117.70 | 471200 |
| 2024-10-22 | 119.17 | $117.70 | 958800 |
| 2024-10-21 | 119.32 | $119.93 | 595539 |
| 2024-10-18 | 119.26 | $121.73 | 920624 |
| 2024-10-17 | 119.00 | $121.25 | 695232 |
| 2024-10-16 | 118.76 | $121.61 | 693624 |
| 2024-10-15 | 118.46 | $120.54 | 797614 |
| 2024-10-14 | 118.25 | $118.21 | 571901 |
| 2024-10-11 | 118.25 | $116.82 | 606588 |
| 2024-10-10 | 118.40 | $117.02 | 495950 |
| 2024-10-09 | 118.54 | $117.21 | 404200 |
| 2024-10-08 | 118.69 | $116.78 | 733700 |
| 2024-10-07 | 118.89 | $116.18 | 805843 |
| 2024-10-04 | 119.17 | $117.39 | 733326 |
| 2024-10-03 | 119.36 | $117.28 | 741153 |
| 2024-10-02 | 119.58 | $119.13 | 634000 |
| 2024-10-01 | 119.62 | $121.21 | 769516 |
| 2024-09-30 | 119.46 | $121.10 | 773100 |
| 2024-09-27 | 119.28 | $121.15 | 772735 |
| 2024-09-26 | 119.09 | $119.87 | 625426 |
| 2024-09-25 | 119.01 | $118.24 | 746140 |
| 2024-09-24 | 119.09 | $117.43 | 993009 |
| 2024-09-23 | 119.26 | $118.98 | 1.0M |
| 2024-09-20 | 119.29 | $118.74 | 2.3M |
| 2024-09-19 | 119.35 | $119.30 | 896129 |
| 2024-09-18 | 119.35 | $120.48 | 990100 |
| 2024-09-17 | 119.23 | $119.71 | 871900 |
| 2024-09-16 | 119.18 | $120.88 | 696101 |
| 2024-09-13 | 119.00 | $120.74 | 648400 |
| 2024-09-12 | 118.82 | $117.98 | 778919 |
| 2024-09-11 | 118.91 | $117.49 | 1.5M |
| 2024-09-10 | 119.06 | $118.97 | 856900 |
| 2024-09-09 | 119.07 | $120.18 | 728600 |
| 2024-09-06 | 118.95 | $120.27 | 1.1M |
| 2024-09-05 | 118.81 | $121.19 | 984877 |
| 2024-09-04 | 118.56 | $120.53 | 1.4M |
| 2024-09-03 | 118.36 | $118.74 | 1.6M |
| 2024-08-30 | 118.32 | $114.68 | 1.1M |
| 2024-08-29 | 118.70 | $113.79 | 1.5M |
| 2024-08-28 | 119.22 | $114.73 | 3.1M |
| 2024-08-27 | 119.69 | $120.70 | 1.7M |
| 2024-08-26 | 119.58 | $121.36 | 974200 |
| 2024-08-23 | 119.40 | $122.04 | 579966 |
| 2024-08-22 | 119.12 | $121.05 | 696108 |
| 2024-08-21 | 118.91 | $120.97 | 624342 |
| 2024-08-20 | 118.70 | $121.58 | 641400 |
| 2024-08-19 | 118.39 | $120.93 | 880129 |
| 2024-08-16 | 118.13 | $118.81 | 929400 |
| 2024-08-15 | 118.05 | $119.49 | 754451 |
| 2024-08-14 | 117.90 | $119.71 | 664300 |
| 2024-08-13 | 117.71 | $118.34 | 900400 |
| 2024-08-12 | 117.65 | $117.38 | 1.7M |
| 2024-08-09 | 117.67 | $118.46 | 616408 |
| 2024-08-08 | 117.59 | $118.15 | 644537 |
| 2024-08-07 | 117.53 | $119.48 | 1.4M |
| 2024-08-06 | 117.33 | $118.91 | 881800 |
| 2024-08-05 | 117.16 | $120.88 | 1.4M |
| 2024-08-02 | 116.77 | $122.40 | 1.7M |
| 2024-08-01 | 116.18 | $119.99 | 766955 |
| 2024-07-31 | 115.78 | $117.95 | 3.6M |
| 2024-07-30 | 115.55 | $118.96 | 1.1M |
| 2024-07-29 | 115.19 | $118.04 | 874041 |
| 2024-07-26 | 114.89 | $118.19 | 755000 |
| 2024-07-25 | 114.54 | $116.06 | 731700 |
| 2024-07-24 | 114.38 | $116.78 | 843000 |
| 2024-07-23 | 114.13 | $115.10 | 797520 |
| 2024-07-22 | 114.03 | $116.23 | 667500 |
| 2024-07-19 | 113.80 | $117.99 | 1.2M |
| 2024-07-18 | 113.35 | $120.46 | 795500 |
| 2024-07-17 | 112.61 | $121.23 | 1.1M |
| 2024-07-16 | 111.70 | $117.50 | 895306 |
| 2024-07-15 | 111.09 | $116.38 | 1.3M |
| 2024-07-12 | 110.53 | $113.16 | 1.1M |
| 2024-07-11 | 110.25 | $111.14 | 1.1M |
| 2024-07-10 | 110.16 | $109.37 | 840767 |
| 2024-07-09 | 110.24 | $109.37 | 761300 |
| 2024-07-08 | 110.33 | $109.85 | 1.7M |
| 2024-07-05 | 110.39 | $109.89 | 896124 |
| 2024-07-03 | 110.44 | $109.12 | 646202 |
| 2024-07-02 | 110.58 | $110.65 | 1.2M |
| 2024-07-01 | 110.57 | $110.51 | 1.4M |
| 2024-06-28 | 110.57 | $109.04 | 1.5M |
| 2024-06-27 | 110.74 | $108.65 | 810903 |
| 2024-06-26 | 110.96 | $107.69 | 1.1M |
| 2024-06-25 | 111.30 | $108.07 | 1.1M |
| 2024-06-24 | 111.64 | $111.86 | 1.4M |
| 2024-06-21 | 111.62 | $108.70 | 2.0M |
| 2024-06-20 | 111.92 | $109.70 | 1.0M |
| 2024-06-18 | 112.16 | $112.35 | 945040 |
| 2024-06-17 | 112.14 | $112.18 | 1.2M |
| 2024-06-14 | 112.13 | $111.58 | 1.1M |
| 2024-06-13 | 112.19 | $110.96 | 1.1M |
| 2024-06-12 | 112.32 | $110.13 | 1.1M |
| 2024-06-11 | 112.55 | $112.97 | 1.1M |
| 2024-06-10 | 112.51 | $113.60 | 1.5M |
| 2024-06-07 | 112.39 | $114.98 | 1.7M |
| 2024-06-06 | 112.12 | $115.37 | 2.3M |
| 2024-06-05 | 111.78 | $110.33 | 1.1M |
| 2024-06-04 | 111.93 | $111.70 | 1.7M |
| 2024-06-03 | 111.95 | $111.33 | 1.5M |
| 2024-05-31 | 112.02 | $111.64 | 4.0M |
| 2024-05-30 | 112.06 | $107.95 | 1.2M |
| 2024-05-29 | 112.49 | $107.47 | 1.3M |
| 2024-05-28 | 113.02 | $108.48 | 981135 |
| 2024-05-24 | 113.50 | $109.77 | 838500 |
| 2024-05-23 | 113.89 | $110.40 | 1.2M |
| 2024-05-22 | 114.26 | $111.82 | 1.4M |
| 2024-05-21 | 114.52 | $112.06 | 1.2M |
| 2024-05-20 | 114.77 | $114.31 | 844400 |
| 2024-05-17 | 114.82 | $115.21 | 1.9M |
| 2024-05-16 | 114.78 | $115.68 | 950954 |
| 2024-05-15 | 114.69 | $114.29 | 1.2M |
| 2024-05-14 | 114.73 | $115.20 | 1.0M |
| 2024-05-13 | 114.68 | $116.09 | 1.2M |
| 2024-05-10 | 114.53 | $115.34 | 851181 |
| 2024-05-09 | 114.45 | $113.41 | 929949 |
| 2024-05-08 | 114.56 | $113.00 | 897399 |
| 2024-05-07 | 114.72 | $112.94 | 799402 |
| 2024-05-06 | 114.91 | $112.77 | 1.1M |
| 2024-05-03 | 115.13 | $113.11 | 1.0M |
| 2024-05-02 | 115.34 | $112.85 | 849900 |
| 2024-05-01 | 115.61 | $113.60 | 1.3M |
| 2024-04-30 | 115.82 | $114.85 | 1.6M |
| 2024-04-29 | 115.92 | $114.65 | 1.6M |
| 2024-04-26 | 116.05 | $113.60 | 1.4M |
| 2024-04-25 | 116.31 | $115.18 | 1.4M |
| 2024-04-24 | 116.43 | $118.55 | 1.3M |
| 2024-04-23 | 116.21 | $117.70 | 1.1M |
| 2024-04-22 | 116.05 | $117.46 | 1.3M |
| 2024-04-19 | 115.90 | $114.76 | 1.4M |
| 2024-04-18 | 116.02 | $111.10 | 1.2M |
| 2024-04-17 | 116.54 | $109.80 | 1.2M |
| 2024-04-16 | 117.25 | $109.98 | 1.4M |
| 2024-04-15 | 118.02 | $110.20 | 1.4M |
| 2024-04-12 | 118.84 | $109.61 | 1.1M |
| 2024-04-11 | 119.81 | $112.04 | 1.2M |
| 2024-04-10 | 120.63 | $113.54 | 1.3M |
| 2024-04-09 | 121.37 | $117.37 | 982600 |
| 2024-04-08 | 121.79 | $115.94 | 1.4M |
| 2024-04-05 | 122.41 | $117.22 | 738300 |
| 2024-04-04 | 122.96 | $118.79 | 1.4M |
| 2024-04-03 | 123.40 | $119.52 | 1.9M |
| 2024-04-02 | 123.80 | $123.06 | 1.3M |
| 2024-04-01 | 123.88 | $124.73 | 840800 |
| 2024-03-28 | 123.79 | $125.87 | 1.3M |
| 2024-03-27 | 123.57 | $125.72 | 761433 |
| 2024-03-26 | 123.35 | $123.28 | 890922 |
| 2024-03-25 | 123.36 | $123.63 | 1.2M |
| 2024-03-22 | 123.33 | $124.47 | 661004 |
| 2024-03-21 | 123.21 | $123.94 | 673400 |
| 2024-03-20 | 123.13 | $123.43 | 998453 |
| 2024-03-19 | 123.10 | $124.95 | 801000 |
| 2024-03-18 | 122.90 | $122.68 | 1.2M |
| 2024-03-15 | 122.93 | $122.07 | 1.9M |
| 2024-03-14 | 123.02 | $121.72 | 1.2M |
| 2024-03-13 | 123.15 | $123.73 | 1.3M |
| 2024-03-12 | 123.09 | $122.72 | 1.4M |
| 2024-03-11 | 123.13 | $121.58 | 926950 |
| 2024-03-08 | 123.29 | $119.56 | 1.2M |
| 2024-03-07 | 123.69 | $117.54 | 1.5M |
| 2024-03-06 | 124.34 | $120.26 | 1.5M |
| 2024-03-05 | 124.76 | $121.00 | 984300 |
| 2024-03-04 | 125.16 | $121.96 | 1.2M |
| 2024-03-01 | 125.50 | $122.54 | 1.8M |
| 2024-02-29 | 125.81 | $120.17 | 2.7M |
| 2024-02-28 | 126.40 | $121.83 | 2.9M |
| 2024-02-27 | 126.88 | $122.64 | 3.4M |
| 2024-02-26 | 127.33 | $125.25 | 1.4M |
| 2024-02-23 | 127.55 | $125.92 | 1.1M |
| 2024-02-22 | 127.72 | $124.29 | 1.5M |
| 2024-02-21 | 128.08 | $126.08 | 1.3M |
| 2024-02-20 | 128.29 | $125.88 | 1.1M |
| 2024-02-16 | 128.55 | $124.09 | 1.7M |
| 2024-02-15 | 129.01 | $124.41 | 1.4M |
| 2024-02-14 | 129.50 | $125.25 | 1.3M |
| 2024-02-13 | 129.95 | $127.62 | 1.3M |
| 2024-02-12 | 130.19 | $129.74 | 827057 |
| 2024-02-09 | 130.24 | $127.90 | 914300 |
| 2024-02-08 | 130.48 | $131.09 | 888300 |
| 2024-02-07 | 130.42 | $131.62 | 1.2M |
| 2024-02-06 | 130.30 | $132.21 | 1.5M |
| 2024-02-05 | 130.09 | $129.21 | 947300 |
| 2024-02-02 | 130.19 | $132.70 | 940800 |
| 2024-02-01 | 129.92 | $133.74 | 996640 |
| 2024-01-31 | 129.52 | $131.55 | 1.5M |
| 2024-01-30 | 129.31 | $132.94 | 927183 |
| 2024-01-29 | 128.92 | $131.59 | 1.5M |
| 2024-01-26 | 128.64 | $131.69 | 1.4M |
| 2024-01-25 | 128.32 | $131.55 | 844000 |
| 2024-01-24 | 127.98 | $129.74 | 1.3M |
| 2024-01-23 | 127.80 | $131.24 | 1.5M |
| 2024-01-22 | 127.44 | $128.75 | 905100 |
| 2024-01-19 | 127.30 | $129.20 | 1.0M |
| 2024-01-18 | 127.10 | $129.30 | 1.1M |
| 2024-01-17 | 126.86 | $130.75 | 1.3M |
| 2024-01-16 | 126.46 | $128.16 | 1.7M |
| 2024-01-12 | 126.28 | $129.50 | 1.4M |
| 2024-01-11 | 125.94 | $127.18 | 1.1M |
| 2024-01-10 | 125.81 | $129.50 | 1.1M |
| 2024-01-09 | 125.42 | $131.21 | 1.4M |
| 2024-01-08 | 124.81 | $129.02 | 854732 |
| 2024-01-05 | 124.36 | $128.10 | 801831 |
| 2024-01-04 | 123.97 | $128.64 | 1.3M |
| 2024-01-03 | 123.48 | $129.79 | 1.2M |
| 2024-01-02 | 122.81 | $129.57 | 1.2M |
| 2023-12-29 | 122.10 | $126.38 | 713700 |
| 2023-12-28 | 121.65 | $125.78 | 687732 |
| 2023-12-27 | 121.22 | $125.11 | 897800 |
| 2023-12-26 | 120.81 | $125.29 | 649640 |
| 2023-12-22 | 120.34 | $124.76 | 700500 |
| 2023-12-21 | 119.87 | $123.66 | 896200 |
| 2023-12-20 | 119.47 | $122.33 | 1.3M |
| 2023-12-19 | 119.17 | $124.32 | 1.0M |
| 2023-12-18 | 118.63 | $123.91 | 1.1M |
| 2023-12-15 | 118.08 | $123.59 | 2.5M |
| 2023-12-14 | 117.50 | $125.36 | 2.3M |
| 2023-12-13 | 116.67 | $126.74 | 2.0M |
| 2023-12-12 | 115.61 | $124.69 | 2.5M |
| 2023-12-11 | 114.65 | $121.50 | 1.7M |
| 2023-12-08 | 113.93 | $119.33 | 1.5M |
| 2023-12-07 | 113.36 | $121.06 | 2.9M |
| 2023-12-06 | 112.55 | $117.66 | 2.3M |
| 2023-12-05 | 112.01 | $116.12 | 3.2M |
| 2023-12-04 | 111.58 | $112.43 | 2.3M |
| 2023-12-01 | 111.49 | $111.42 | 1.4M |
| 2023-11-30 | 111.50 | $109.73 | 2.1M |
| 2023-11-29 | 111.69 | $108.58 | 2.0M |
| 2023-11-28 | 112.01 | $109.59 | 1.2M |
| 2023-11-27 | 112.27 | $111.10 | 1.6M |
| 2023-11-24 | 112.39 | $113.27 | 462019 |
| 2023-11-22 | 112.30 | $113.31 | 1.3M |
| 2023-11-21 | 112.19 | $112.19 | 1.4M |
| 2023-11-20 | 112.19 | $112.26 | 1.4M |
| 2023-11-17 | 112.19 | $111.69 | 1.4M |
| 2023-11-16 | 112.24 | $111.27 | 1.5M |
| 2023-11-15 | 112.34 | $111.90 | 1.3M |
| 2023-11-14 | 112.39 | $111.18 | 1.6M |
| 2023-11-13 | 112.51 | $108.20 | 1.1M |
| 2023-11-10 | 112.97 | $108.74 | 932344 |
| 2023-11-09 | 113.41 | $109.13 | 1.3M |
| 2023-11-08 | 113.86 | $108.35 | 1.7M |
| 2023-11-07 | 114.44 | $110.14 | 1.7M |
| 2023-11-06 | 114.90 | $112.84 | 2.2M |
| 2023-11-03 | 115.11 | $113.47 | 1.1M |
| 2023-11-02 | 115.29 | $114.07 | 1.3M |
| 2023-11-01 | 115.41 | $112.99 | 1.2M |
| 2023-10-31 | 115.67 | $113.84 | 1.5M |
| 2023-10-30 | 115.86 | $113.65 | 1.1M |
| 2023-10-27 | 116.09 | $112.75 | 1.3M |
| 2023-10-26 | 116.45 | $113.03 | 1.8M |
| 2023-10-25 | 116.81 | $114.50 | 1.8M |
| 2023-10-24 | 117.05 | $112.53 | 1.2M |
| 2023-10-23 | 117.52 | $112.02 | 1.2M |
| 2023-10-20 | 118.10 | $112.73 | 1.1M |
| 2023-10-19 | 118.67 | $113.82 | 1.1M |
| 2023-10-18 | 119.18 | $114.81 | 999500 |
| 2023-10-17 | 119.64 | $113.94 | 1.0M |
| 2023-10-16 | 120.24 | $112.72 | 1.4M |
| 2023-10-13 | 121.03 | $113.31 | 1.1M |
| 2023-10-12 | 121.84 | $111.53 | 1.8M |
| 2023-10-11 | 122.93 | $114.73 | 982488 |
| 2023-10-10 | 123.79 | $115.96 | 1.4M |
| 2023-10-09 | 124.62 | $114.85 | 1.3M |
| 2023-10-06 | 125.65 | $115.00 | 1.8M |
| 2023-10-05 | 126.77 | $116.54 | 1.3M |
| 2023-10-04 | 127.84 | $120.32 | 1.1M |
| 2023-10-03 | 128.64 | $120.41 | 1.0M |
| 2023-10-02 | 129.50 | $121.46 | 1.1M |
| 2023-09-29 | 130.35 | $122.91 | 1.4M |
| 2023-09-28 | 131.13 | $124.61 | 1.0M |
| 2023-09-27 | 131.82 | $125.44 | 1.4M |
| 2023-09-26 | 132.49 | $128.41 | 1.6M |
| 2023-09-25 | 132.92 | $126.50 | 707255 |
| 2023-09-22 | 133.59 | $126.59 | 749500 |
| 2023-09-21 | 134.33 | $128.69 | 1.3M |
| 2023-09-20 | 134.93 | $128.26 | 1.1M |
| 2023-09-19 | 135.63 | $127.36 | 1.6M |
| 2023-09-18 | 136.50 | $126.77 | 1.1M |
| 2023-09-15 | 137.52 | $126.83 | 2.9M |
| 2023-09-14 | 138.65 | $127.42 | 2.4M |
| 2023-09-13 | 139.83 | $128.41 | 2.1M |
| 2023-09-12 | 141.03 | $129.86 | 3.4M |
| 2023-09-11 | 142.21 | $131.66 | 5.1M |
| 2023-09-08 | 143.32 | $141.58 | 967800 |
| 2023-09-07 | 143.50 | $140.34 | 1.5M |
| 2023-09-06 | 143.83 | $141.13 | 1.0M |
| 2023-09-05 | 144.12 | $143.01 | 937846 |
| 2023-09-01 | 144.23 | $142.49 | 762200 |
| 2023-08-31 | 144.42 | $144.95 | 1.4M |
| 2023-08-30 | 144.36 | $143.88 | 1.1M |
| 2023-08-29 | 144.41 | $145.94 | 2.1M |
| 2023-08-28 | 144.25 | $142.89 | 1.4M |
| 2023-08-25 | 144.39 | $142.10 | 1.0M |
| 2023-08-24 | 144.63 | $140.72 | 1.0M |
| 2023-08-23 | 145.05 | $139.53 | 766422 |
| 2023-08-22 | 145.63 | $139.67 | 871465 |
| 2023-08-21 | 146.25 | $139.73 | 876326 |
| 2023-08-18 | 146.94 | $142.05 | 1.1M |
| 2023-08-17 | 147.45 | $140.88 | 917701 |
| 2023-08-16 | 148.15 | $143.65 | 586600 |
| 2023-08-15 | 148.62 | $144.61 | 570048 |
| 2023-08-14 | 149.04 | $146.60 | 783510 |
| 2023-08-11 | 149.30 | $147.96 | 556927 |
| 2023-08-10 | 149.44 | $147.32 | 464103 |
| 2023-08-09 | 149.66 | $148.15 | 707205 |
| 2023-08-08 | 149.82 | $146.49 | 906576 |
| 2023-08-07 | 150.17 | $149.13 | 549343 |
| 2023-08-04 | 150.28 | $149.15 | 448900 |
| 2023-08-03 | 150.40 | $150.05 | 454515 |
| 2023-08-02 | 150.44 | $151.75 | 593417 |
| 2023-08-01 | 150.30 | $149.67 | 572207 |
| 2023-07-31 | 150.37 | $150.65 | 1.4M |
| 2023-07-28 | 150.34 | $150.99 | 545200 |
| 2023-07-27 | 150.27 | $150.38 | 819400 |
| 2023-07-26 | 150.26 | $152.23 | 507915 |
| 2023-07-25 | 150.05 | $152.98 | 548000 |
| 2023-07-24 | 149.74 | $153.13 | 664606 |
| 2023-07-21 | 149.39 | $152.11 | 714943 |
| 2023-07-20 | 149.10 | $152.48 | 677722 |
| 2023-07-19 | 148.75 | $149.69 | 613021 |
| 2023-07-18 | 148.65 | $147.72 | 739500 |
| 2023-07-17 | 148.74 | $148.48 | 838911 |
| 2023-07-14 | 148.77 | $148.05 | 783900 |
| 2023-07-13 | 148.85 | $147.61 | 733712 |
| 2023-07-12 | 148.98 | $147.22 | 1.3M |
| 2023-07-11 | 149.16 | $147.80 | 727383 |
| 2023-07-10 | 149.31 | $146.37 | 848700 |
| 2023-07-07 | 149.62 | $147.71 | 654635 |
| 2023-07-06 | 149.82 | $148.50 | 827600 |
| 2023-07-05 | 149.96 | $149.39 | 1.1M |
| 2023-07-03 | 150.02 | $150.39 | 464800 |
| 2023-06-30 | 149.98 | $147.67 | 645808 |
| 2023-06-29 | 150.22 | $146.37 | 795520 |
| 2023-06-28 | 150.62 | $145.15 | 1.6M |
| 2023-06-27 | 151.20 | $150.78 | 613300 |
| 2023-06-26 | 151.24 | $151.74 | 713621 |
| 2023-06-23 | 151.19 | $150.32 | 739100 |
| 2023-06-22 | 151.28 | $152.02 | 598600 |
| 2023-06-21 | 151.21 | $152.49 | 858431 |
| 2023-06-20 | 151.07 | $151.34 | 623212 |
| 2023-06-16 | 151.04 | $153.10 | 1.1M |
| 2023-06-15 | 150.83 | $152.88 | 617986 |
| 2023-06-14 | 150.61 | $152.46 | 613000 |
| 2023-06-13 | 150.41 | $151.23 | 708300 |
| 2023-06-12 | 150.33 | $151.08 | 989600 |
| 2023-06-09 | 150.25 | $153.57 | 1.0M |
| 2023-06-08 | 149.90 | $151.01 | 1.2M |
| 2023-06-07 | 149.78 | $148.43 | 1.4M |
| 2023-06-06 | 149.93 | $146.23 | 1.8M |
| 2023-06-05 | 150.31 | $148.96 | 1.2M |
| 2023-06-02 | 150.46 | $148.98 | 1.0M |
| 2023-06-01 | 150.61 | $144.90 | 971545 |
| 2023-05-31 | 151.21 | $146.59 | 3.4M |
| 2023-05-30 | 151.70 | $145.31 | 1.1M |
| 2023-05-26 | 152.37 | $146.56 | 1.2M |
| 2023-05-25 | 152.98 | $147.12 | 872930 |
| 2023-05-24 | 153.60 | $148.54 | 828235 |
| 2023-05-23 | 154.14 | $149.40 | 986100 |
| 2023-05-22 | 154.63 | $149.67 | 761817 |
| 2023-05-19 | 155.16 | $151.89 | 770300 |
| 2023-05-18 | 155.50 | $151.88 | 936321 |
| 2023-05-17 | 155.88 | $154.71 | 729300 |
| 2023-05-16 | 156.00 | $154.91 | 815908 |
| 2023-05-15 | 156.12 | $155.51 | 887500 |
| 2023-05-12 | 156.18 | $158.15 | 757100 |
| 2023-05-11 | 155.98 | $157.39 | 780500 |
| 2023-05-10 | 155.83 | $158.38 | 781846 |
| 2023-05-09 | 155.56 | $157.26 | 900600 |
| 2023-05-08 | 155.38 | $157.11 | 819433 |
| 2023-05-05 | 155.20 | $158.20 | 650500 |
| 2023-05-04 | 154.88 | $157.42 | 760845 |
| 2023-05-03 | 154.61 | $157.09 | 954600 |
| 2023-05-02 | 154.35 | $158.71 | 1.2M |
| 2023-05-01 | 153.89 | $157.04 | 1.3M |
| 2023-04-28 | 153.56 | $154.41 | 910600 |
| 2023-04-27 | 153.47 | $153.84 | 617800 |
| 2023-04-26 | 153.44 | $152.94 | 659822 |
| 2023-04-25 | 153.49 | $154.34 | 696124 |
| 2023-04-24 | 153.40 | $151.67 | 650100 |
| 2023-04-21 | 153.58 | $151.24 | 710300 |
| 2023-04-20 | 153.83 | $151.81 | 553637 |
| 2023-04-19 | 154.04 | $152.17 | 686500 |
| 2023-04-18 | 154.24 | $152.60 | 715511 |
| 2023-04-17 | 154.41 | $153.38 | 698900 |
| 2023-04-14 | 154.52 | $152.38 | 717414 |
| 2023-04-13 | 154.74 | $153.79 | 621402 |
| 2023-04-12 | 154.84 | $154.31 | 896332 |
| 2023-04-11 | 154.90 | $155.65 | 593264 |
| 2023-04-10 | 154.82 | $155.76 | 482546 |
| 2023-04-06 | 154.72 | $156.51 | 796400 |
| 2023-04-05 | 154.53 | $157.29 | 778500 |
| 2023-04-04 | 154.24 | $155.74 | 886033 |
| 2023-04-03 | 154.08 | $157.64 | 692749 |
| 2023-03-31 | 153.71 | $157.37 | 994891 |
| 2023-03-30 | 153.32 | $157.54 | 1.0M |
| 2023-03-29 | 152.88 | $157.57 | 657500 |
| 2023-03-28 | 152.38 | $156.46 | 588610 |
| 2023-03-27 | 151.96 | $156.29 | 808400 |
| 2023-03-24 | 151.50 | $154.69 | 962202 |
| 2023-03-23 | 151.16 | $151.09 | 840203 |
| 2023-03-22 | 151.17 | $151.97 | 770938 |
| 2023-03-21 | 151.09 | $154.11 | 756100 |
| 2023-03-20 | 150.77 | $154.46 | 1.4M |
| 2023-03-17 | 150.38 | $151.88 | 1.6M |
| 2023-03-16 | 150.22 | $153.81 | 908831 |
| 2023-03-15 | 149.84 | $153.55 | 1.2M |
| 2023-03-14 | 149.45 | $151.56 | 972300 |
| 2023-03-13 | 149.23 | $149.91 | 909700 |
| 2023-03-10 | 149.16 | $147.88 | 814322 |
| 2023-03-09 | 149.30 | $148.38 | 700814 |
| 2023-03-08 | 149.39 | $150.49 | 660600 |
| 2023-03-07 | 149.28 | $149.87 | 911040 |
| 2023-03-06 | 149.21 | $150.46 | 1.1M |
| 2023-03-03 | 149.08 | $150.80 | 1.3M |
| 2023-03-02 | 148.90 | $148.59 | 1.5M |
| 2023-03-01 | 148.94 | $145.25 | 1.3M |
| 2023-02-28 | 149.32 | $147.89 | 1.9M |
| 2023-02-27 | 149.47 | $148.06 | 1.4M |
| 2023-02-24 | 149.62 | $148.60 | 771000 |
| 2023-02-23 | 149.73 | $149.24 | 695100 |
| 2023-02-22 | 149.78 | $149.24 | 1.2M |
| 2023-02-21 | 149.84 | $150.00 | 899000 |
| 2023-02-17 | 149.82 | $149.94 | 842801 |
| 2023-02-16 | 149.81 | $147.22 | 1.6M |
| 2023-02-15 | 150.08 | $146.71 | 1.5M |
| 2023-02-14 | 150.44 | $147.04 | 1.3M |
| 2023-02-13 | 150.80 | $149.45 | 842700 |
| 2023-02-10 | 150.94 | $148.93 | 796300 |
| 2023-02-09 | 151.15 | $146.08 | 1.0M |
| 2023-02-08 | 151.68 | $148.89 | 787400 |
| 2023-02-07 | 151.98 | $150.00 | 721000 |
| 2023-02-06 | 152.18 | $151.63 | 728203 |
| 2023-02-03 | 152.24 | $149.97 | 927648 |
| 2023-02-02 | 152.48 | $149.85 | 1.0M |
| 2023-02-01 | 152.76 | $152.08 | 958100 |
| 2023-01-31 | 152.83 | $152.80 | 4.0M |
| 2023-01-30 | 152.83 | $151.60 | 755916 |
| 2023-01-27 | 152.96 | $150.02 | 572252 |
| 2023-01-26 | 153.27 | $150.08 | 729400 |
| 2023-01-25 | 153.61 | $150.13 | 915430 |
| 2023-01-24 | 153.97 | $149.60 | 877848 |
| 2023-01-23 | 154.43 | $147.70 | 593936 |
| 2023-01-20 | 155.14 | $148.93 | 680329 |
| 2023-01-19 | 155.80 | $150.06 | 630528 |
| 2023-01-18 | 156.40 | $150.18 | 939647 |
| 2023-01-17 | 157.06 | $155.47 | 771900 |
| 2023-01-13 | 157.22 | $154.43 | 605645 |
| 2023-01-12 | 157.52 | $155.35 | 623230 |
| 2023-01-11 | 157.74 | $157.88 | 600101 |
| 2023-01-10 | 157.73 | $159.02 | 428241 |
| 2023-01-09 | 157.59 | $160.33 | 693502 |
| 2023-01-06 | 157.31 | $162.59 | 578646 |
| 2023-01-05 | 156.75 | $159.39 | 641800 |
| 2023-01-04 | 156.47 | $158.19 | 636920 |
| 2023-01-03 | 156.29 | $158.99 | 694249 |
| 2022-12-30 | 156.01 | $158.46 | 517942 |
| 2022-12-29 | 155.75 | $158.56 | 405707 |
| 2022-12-28 | 155.45 | $158.39 | 407400 |
| 2022-12-27 | 155.14 | $159.88 | 526200 |
| 2022-12-23 | 154.64 | $159.44 | 392024 |
| 2022-12-22 | 154.14 | $158.55 | 599163 |
| 2022-12-21 | 153.67 | $157.94 | 607040 |
| 2022-12-20 | 153.23 | $155.31 | 915030 |
| 2022-12-19 | 153.01 | $155.82 | 663900 |
| 2022-12-16 | 152.71 | $155.33 | 1.7M |
| 2022-12-15 | 152.43 | $153.86 | 859300 |
| 2022-12-14 | 152.28 | $154.17 | 782800 |
| 2022-12-13 | 152.09 | $154.36 | 1.1M |
| 2022-12-12 | 151.85 | $155.98 | 726134 |
| 2022-12-09 | 151.41 | $154.68 | 843000 |
| 2022-12-08 | 151.07 | $155.49 | 637478 |
| 2022-12-07 | 150.60 | $155.68 | 570312 |
| 2022-12-06 | 150.07 | $153.55 | 634000 |
| 2022-12-05 | 149.70 | $154.02 | 564840 |
| 2022-12-02 | 149.25 | $154.45 | 524520 |
| 2022-12-01 | 148.70 | $153.94 | 789700 |
| 2022-11-30 | 148.15 | $154.01 | 1.0M |
| 2022-11-29 | 147.53 | $151.52 | 621700 |
| 2022-11-28 | 147.11 | $151.57 | 795243 |
| 2022-11-25 | 146.64 | $151.26 | 319200 |
| 2022-11-23 | 146.15 | $149.47 | 776253 |
| 2022-11-22 | 145.80 | $149.23 | 978074 |
| 2022-11-21 | 145.44 | $148.11 | 1.9M |
| 2022-11-18 | 145.16 | $146.14 | 2.1M |
| 2022-11-17 | 145.06 | $144.54 | 623600 |
| 2022-11-16 | 145.12 | $143.63 | 818000 |
| 2022-11-15 | 145.27 | $140.48 | 919900 |
| 2022-11-14 | 145.78 | $141.65 | 873000 |
| 2022-11-11 | 146.21 | $142.61 | 1.2M |
| 2022-11-10 | 146.59 | $145.87 | 1.3M |
| 2022-11-09 | 146.67 | $147.63 | 552936 |
| 2022-11-08 | 146.56 | $149.79 | 554000 |
| 2022-11-07 | 146.22 | $149.27 | 467245 |
| 2022-11-04 | 145.90 | $149.38 | 634500 |
| 2022-11-03 | 145.54 | $148.78 | 781222 |
| 2022-11-02 | 145.20 | $149.26 | 698400 |
| 2022-11-01 | 144.77 | $149.31 | 768000 |
| 2022-10-31 | 144.29 | $150.66 | 1.5M |
| 2022-10-28 | 143.62 | $150.73 | 899103 |
| 2022-10-27 | 142.87 | $148.69 | 916200 |
| 2022-10-26 | 142.26 | $147.56 | 829000 |
| 2022-10-25 | 141.70 | $146.00 | 1.0M |
| 2022-10-24 | 141.25 | $145.08 | 632000 |
| 2022-10-21 | 140.85 | $142.81 | 621300 |
| 2022-10-20 | 140.64 | $141.05 | 678236 |
| 2022-10-19 | 140.60 | $143.04 | 693554 |
| 2022-10-18 | 140.34 | $142.25 | 633409 |
| 2022-10-17 | 140.14 | $139.97 | 600100 |
| 2022-10-14 | 140.16 | $141.03 | 528622 |
| 2022-10-13 | 140.07 | $142.34 | 533100 |
| 2022-10-12 | 139.83 | $140.94 | 712333 |
| 2022-10-11 | 139.71 | $141.46 | 744243 |
| 2022-10-10 | 139.52 | $141.35 | 589400 |
| 2022-10-07 | 139.33 | $137.59 | 641916 |
| 2022-10-06 | 139.51 | $138.08 | 585200 |
| 2022-10-05 | 139.67 | $141.26 | 663200 |
| 2022-10-04 | 139.50 | $142.11 | 758429 |
| 2022-10-03 | 139.22 | $139.56 | 642434 |
| 2022-09-30 | 139.19 | $137.41 | 1.1M |
| 2022-09-29 | 139.38 | $139.00 | 810000 |
| 2022-09-28 | 139.41 | $139.18 | 706200 |
| 2022-09-27 | 139.44 | $136.59 | 791200 |
| 2022-09-26 | 139.74 | $139.52 | 700900 |
| 2022-09-23 | 139.76 | $140.65 | 658549 |
| 2022-09-22 | 139.67 | $142.03 | 932800 |
| 2022-09-21 | 139.42 | $140.51 | 590749 |
| 2022-09-20 | 139.31 | $139.20 | 468041 |
| 2022-09-19 | 139.32 | $139.96 | 426516 |
| 2022-09-16 | 139.25 | $138.88 | 1.9M |
| 2022-09-15 | 139.29 | $139.15 | 568700 |
| 2022-09-14 | 139.30 | $139.04 | 745131 |
| 2022-09-13 | 139.33 | $139.34 | 999434 |
| 2022-09-12 | 139.33 | $141.40 | 741800 |
| 2022-09-09 | 139.11 | $139.44 | 558448 |
| 2022-09-08 | 139.08 | $138.64 | 788200 |
| 2022-09-07 | 139.12 | $140.92 | 632100 |
| 2022-09-06 | 138.93 | $138.63 | 791700 |
| 2022-09-02 | 138.96 | $140.00 | 632227 |
| 2022-09-01 | 138.85 | $141.99 | 871400 |
| 2022-08-31 | 138.52 | $139.99 | 927301 |
| 2022-08-30 | 138.37 | $140.81 | 663200 |
| 2022-08-29 | 138.11 | $142.00 | 460300 |
| 2022-08-26 | 137.70 | $141.59 | 686188 |
| 2022-08-25 | 137.30 | $143.64 | 727400 |
| 2022-08-24 | 136.63 | $144.13 | 1.1M |
| 2022-08-23 | 135.84 | $142.35 | 2.0M |
| 2022-08-22 | 135.15 | $137.75 | 928800 |
| 2022-08-19 | 134.88 | $139.77 | 1.9M |
| 2022-08-18 | 134.36 | $139.32 | 589000 |
| 2022-08-17 | 133.84 | $139.38 | 824500 |
| 2022-08-16 | 133.26 | $137.53 | 773600 |
| 2022-08-15 | 132.81 | $135.89 | 781035 |
| 2022-08-12 | 132.49 | $133.79 | 809900 |
| 2022-08-11 | 132.35 | $132.66 | 597745 |
| 2022-08-10 | 132.32 | $134.08 | 704738 |
| 2022-08-09 | 132.13 | $134.23 | 670046 |
| 2022-08-08 | 131.91 | $133.16 | 593000 |
| 2022-08-05 | 131.78 | $133.08 | 555244 |
| 2022-08-04 | 131.64 | $133.11 | 755204 |
| 2022-08-03 | 131.49 | $134.22 | 511800 |
| 2022-08-02 | 131.20 | $133.96 | 617005 |
| 2022-08-01 | 130.91 | $134.05 | 963309 |
| 2022-07-29 | 130.58 | $132.32 | 970519 |
| 2022-07-28 | 130.40 | $131.00 | 697600 |
| 2022-07-27 | 130.33 | $129.43 | 719834 |
| 2022-07-26 | 130.43 | $130.55 | 855900 |
| 2022-07-25 | 130.41 | $130.50 | 511300 |
| 2022-07-22 | 130.40 | $130.19 | 492800 |
| 2022-07-21 | 130.43 | $128.74 | 539300 |
| 2022-07-20 | 130.61 | $129.43 | 617800 |
| 2022-07-19 | 130.73 | $131.18 | 661809 |
| 2022-07-18 | 130.68 | $130.57 | 552912 |
| 2022-07-15 | 130.69 | $131.79 | 500620 |
| 2022-07-14 | 130.58 | $132.79 | 569745 |
| 2022-07-13 | 130.34 | $134.64 | 900808 |
| 2022-07-12 | 129.89 | $133.11 | 590300 |
| 2022-07-11 | 129.55 | $133.04 | 598300 |
| 2022-07-08 | 129.19 | $131.95 | 568829 |
| 2022-07-07 | 128.90 | $132.90 | 885300 |
| 2022-07-06 | 128.47 | $132.09 | 1.0M |
| 2022-07-05 | 128.09 | $131.48 | 1.2M |
| 2022-07-01 | 127.74 | $131.19 | 1.0M |
| 2022-06-30 | 127.37 | $128.01 | 829800 |
| 2022-06-29 | 127.31 | $130.70 | 1.0M |
| 2022-06-28 | 126.95 | $127.21 | 820500 |
| 2022-06-27 | 126.92 | $128.56 | 714846 |
| 2022-06-24 | 126.75 | $128.88 | 938501 |
| 2022-06-23 | 126.53 | $125.94 | 852129 |
| 2022-06-22 | 126.59 | $123.80 | 604800 |
| 2022-06-21 | 126.88 | $124.39 | 1.1M |
| 2022-06-17 | 127.14 | $122.22 | 1.7M |
| 2022-06-16 | 127.66 | $123.42 | 1.1M |
| 2022-06-15 | 128.11 | $125.17 | 932704 |
| 2022-06-14 | 128.42 | $125.36 | 956744 |
| 2022-06-13 | 128.74 | $127.30 | 1.5M |
| 2022-06-10 | 128.89 | $128.41 | 973618 |
| 2022-06-09 | 128.94 | $127.25 | 993047 |
| 2022-06-08 | 129.12 | $127.44 | 988800 |
| 2022-06-07 | 129.30 | $130.31 | 2.2M |
| 2022-06-06 | 129.19 | $123.26 | 1.3M |
| 2022-06-03 | 129.82 | $122.77 | 548774 |
| 2022-06-02 | 130.56 | $123.04 | 1.2M |
| 2022-06-01 | 131.35 | $124.55 | 1.1M |
| 2022-05-31 | 132.06 | $125.37 | 1.7M |
| 2022-05-27 | 132.77 | $125.55 | 1.3M |
| 2022-05-26 | 133.53 | $125.65 | 983640 |
| 2022-05-25 | 134.36 | $127.23 | 1.1M |
| 2022-05-24 | 135.11 | $125.39 | 1.3M |
| 2022-05-23 | 136.13 | $122.72 | 1.5M |
| 2022-05-20 | 137.54 | $125.31 | 1.1M |
| 2022-05-19 | 138.83 | $126.36 | 1.3M |
| 2022-05-18 | 140.14 | $128.36 | 1.9M |
| 2022-05-17 | 141.38 | $143.41 | 997500 |
| 2022-05-16 | 141.17 | $144.28 | 859341 |
| 2022-05-13 | 140.84 | $144.23 | 1.0M |
| 2022-05-12 | 140.48 | $144.71 | 1.0M |
| 2022-05-11 | 140.04 | $144.43 | 1.1M |
| 2022-05-10 | 139.58 | $142.50 | 944700 |
| 2022-05-09 | 139.27 | $145.01 | 1.3M |
| 2022-05-06 | 138.67 | $140.84 | 806441 |
| 2022-05-05 | 138.44 | $137.60 | 771300 |
| 2022-05-04 | 138.52 | $139.05 | 796039 |
| 2022-05-03 | 138.47 | $136.49 | 791800 |
| 2022-05-02 | 138.68 | $134.93 | 831600 |
| 2022-04-29 | 139.07 | $136.93 | 1.0M |
| 2022-04-28 | 139.30 | $141.03 | 475014 |
| 2022-04-27 | 139.11 | $139.63 | 618800 |
| 2022-04-26 | 139.06 | $139.61 | 601301 |
| 2022-04-25 | 139.00 | $142.21 | 687232 |
| 2022-04-22 | 138.66 | $142.24 | 758311 |
| 2022-04-21 | 138.29 | $143.66 | 781200 |
| 2022-04-20 | 137.72 | $143.64 | 643400 |
| 2022-04-19 | 137.10 | $142.32 | 540296 |
| 2022-04-18 | 136.55 | $138.89 | 409635 |
| 2022-04-14 | 136.30 | $139.69 | 456000 |
| 2022-04-13 | 135.95 | $139.08 | 442900 |
| 2022-04-12 | 135.62 | $139.41 | 593600 |
| 2022-04-11 | 135.22 | $139.43 | 583400 |
| 2022-04-08 | 134.78 | $138.80 | 582111 |
| 2022-04-07 | 134.35 | $137.34 | 725226 |
| 2022-04-06 | 134.04 | $137.22 | 1.1M |
| 2022-04-05 | 133.70 | $137.77 | 1.1M |
| 2022-04-04 | 133.27 | $134.64 | 711000 |
| 2022-04-01 | 133.13 | $137.51 | 739337 |
| 2022-03-31 | 132.67 | $135.41 | 666030 |
| 2022-03-30 | 132.38 | $134.88 | 715242 |
| 2022-03-29 | 132.12 | $135.43 | 710800 |
| 2022-03-28 | 131.77 | $133.94 | 606548 |
| 2022-03-25 | 131.54 | $133.69 | 1.1M |
| 2022-03-24 | 131.31 | $131.39 | 503000 |
| 2022-03-23 | 131.31 | $130.18 | 826100 |
| 2022-03-22 | 131.42 | $130.30 | 737200 |
| 2022-03-21 | 131.54 | $130.17 | 792921 |
| 2022-03-18 | 131.69 | $128.07 | 1.4M |
| 2022-03-17 | 132.07 | $129.58 | 551910 |
| 2022-03-16 | 132.33 | $129.34 | 776254 |
| 2022-03-15 | 132.65 | $129.30 | 994600 |
| 2022-03-14 | 133.00 | $128.93 | 877016 |
| 2022-03-11 | 133.43 | $128.84 | 869428 |
| 2022-03-10 | 133.91 | $128.65 | 730105 |
| 2022-03-09 | 134.46 | $129.34 | 876328 |
| 2022-03-08 | 135.00 | $131.89 | 1.2M |
| 2022-03-07 | 135.33 | $135.82 | 1.1M |
| 2022-03-04 | 135.28 | $133.78 | 1.5M |
| 2022-03-03 | 135.43 | $133.42 | 1.1M |
| 2022-03-02 | 135.65 | $130.70 | 1.7M |
| 2022-03-01 | 136.17 | $126.32 | 1.9M |
| 2022-02-28 | 137.20 | $134.75 | 1.2M |
| 2022-02-25 | 137.46 | $137.27 | 893805 |
| 2022-02-24 | 137.48 | $133.77 | 1.0M |
| 2022-02-23 | 137.87 | $136.90 | 797500 |
| 2022-02-22 | 137.97 | $138.64 | 745200 |
| 2022-02-18 | 137.90 | $138.99 | 604100 |
| 2022-02-17 | 137.79 | $138.33 | 1.1M |
| 2022-02-16 | 137.73 | $135.72 | 954700 |
| 2022-02-15 | 137.94 | $136.09 | 621200 |
| 2022-02-14 | 138.14 | $137.43 | 963432 |
| 2022-02-11 | 138.21 | $136.68 | 661429 |
| 2022-02-10 | 138.38 | $133.59 | 624943 |
| 2022-02-09 | 138.88 | $136.55 | 527700 |
| 2022-02-08 | 139.12 | $136.49 | 659116 |
| 2022-02-07 | 139.40 | $137.10 | 493645 |
| 2022-02-04 | 139.64 | $136.87 | 587400 |
| 2022-02-03 | 139.94 | $140.38 | 514534 |
| 2022-02-02 | 139.89 | $139.58 | 806048 |
| 2022-02-01 | 139.92 | $138.50 | 875700 |
| 2022-01-31 | 140.07 | $140.58 | 1.7M |
| 2022-01-28 | 140.02 | $140.52 | 599901 |
| 2022-01-27 | 139.96 | $138.99 | 599614 |
| 2022-01-26 | 140.07 | $137.38 | 919207 |
| 2022-01-25 | 140.35 | $139.40 | 1.1M |
| 2022-01-24 | 140.45 | $142.02 | 881900 |
| 2022-01-21 | 140.28 | $143.22 | 658037 |
| 2022-01-20 | 139.98 | $141.14 | 815800 |
| 2022-01-19 | 139.85 | $143.40 | 911528 |
| 2022-01-18 | 139.48 | $145.35 | 779200 |
| 2022-01-14 | 138.86 | $145.15 | 675300 |
| 2022-01-13 | 138.20 | $143.00 | 566435 |
| 2022-01-12 | 137.69 | $140.83 | 678607 |
| 2022-01-11 | 137.36 | $142.11 | 536514 |
| 2022-01-10 | 136.87 | $143.28 | 862517 |
| 2022-01-07 | 136.19 | $143.35 | 747705 |
| 2022-01-06 | 135.44 | $141.36 | 753800 |
| 2022-01-05 | 134.81 | $141.01 | 909244 |
| 2022-01-04 | 134.16 | $138.57 | 774400 |
| 2022-01-03 | 133.70 | $136.80 | 735248 |
| 2021-12-31 | 133.37 | $135.82 | 445200 |
| 2021-12-30 | 133.11 | $135.34 | 326700 |
| 2021-12-29 | 132.88 | $135.10 | 415106 |
| 2021-12-28 | 132.64 | $135.20 | 558740 |
| 2021-12-27 | 132.37 | $133.85 | 380859 |
| 2021-12-23 | 132.22 | $132.99 | 355500 |
| 2021-12-22 | 132.14 | $133.14 | 677009 |
| 2021-12-21 | 132.03 | $131.89 | 757226 |
| 2021-12-20 | 132.05 | $135.04 | 882800 |
| 2021-12-17 | 131.73 | $136.41 | 1.3M |
| 2021-12-16 | 131.24 | $138.91 | 837000 |
| 2021-12-15 | 130.43 | $134.73 | 750849 |
| 2021-12-14 | 129.98 | $135.18 | 884400 |
| 2021-12-13 | 129.43 | $134.62 | 574300 |
| 2021-12-10 | 128.88 | $132.88 | 616900 |
| 2021-12-09 | 128.46 | $130.57 | 589201 |
| 2021-12-08 | 128.24 | $129.88 | 664241 |
| 2021-12-07 | 128.07 | $130.22 | 563109 |
| 2021-12-06 | 127.84 | $130.98 | 875900 |
| 2021-12-03 | 127.51 | $128.76 | 1.5M |
| 2021-12-02 | 127.38 | $127.85 | 1.0M |
| 2021-12-01 | 127.33 | $126.55 | 858719 |
| 2021-11-30 | 127.42 | $126.47 | 1.7M |
| 2021-11-29 | 127.52 | $129.37 | 743957 |
| 2021-11-26 | 127.32 | $130.95 | 579610 |
| 2021-11-24 | 126.94 | $132.30 | 1.1M |
| 2021-11-23 | 126.37 | $133.63 | 2.0M |
| 2021-11-22 | 125.61 | $126.44 | 821678 |
| 2021-11-19 | 125.52 | $124.31 | 811850 |
| 2021-11-18 | 125.65 | $125.85 | 645519 |
| 2021-11-17 | 125.63 | $127.80 | 597500 |
| 2021-11-16 | 125.40 | $127.51 | 536900 |
| 2021-11-15 | 125.18 | $128.92 | 621500 |
| 2021-11-12 | 124.79 | $127.10 | 688814 |
| 2021-11-11 | 124.54 | $126.08 | 627315 |
| 2021-11-10 | 124.38 | $127.61 | 496000 |
| 2021-11-09 | 124.04 | $128.58 | 840261 |
| 2021-11-08 | 123.56 | $125.08 | 585627 |
| 2021-11-05 | 123.40 | $125.78 | 417917 |
| 2021-11-04 | 123.15 | $124.81 | 427116 |
| 2021-11-03 | 122.98 | $125.37 | 1.3M |
| 2021-11-02 | 122.73 | $123.71 | 645646 |
| 2021-11-01 | 122.62 | $123.62 | 633637 |
| 2021-10-29 | 122.52 | $122.86 | 1.4M |
| 2021-10-28 | 122.48 | $124.63 | 642284 |
| 2021-10-27 | 122.26 | $123.00 | 702923 |
| 2021-10-26 | 122.18 | $124.70 | 681500 |
| 2021-10-25 | 121.91 | $123.14 | 561100 |
| 2021-10-22 | 121.78 | $122.97 | 489571 |
| 2021-10-21 | 121.66 | $121.80 | 399108 |
| 2021-10-20 | 121.64 | $121.76 | 491100 |
| 2021-10-19 | 121.63 | $120.94 | 364217 |
| 2021-10-18 | 121.70 | $121.48 | 470249 |
| 2021-10-15 | 121.73 | $122.08 | 532520 |
| 2021-10-14 | 121.69 | $122.00 | 700500 |
| 2021-10-13 | 121.66 | $121.09 | 646134 |
| 2021-10-12 | 121.72 | $122.00 | 450009 |
| 2021-10-11 | 121.69 | $121.56 | 395623 |
| 2021-10-08 | 121.70 | $121.63 | 448935 |
| 2021-10-07 | 121.71 | $121.84 | 573500 |
| 2021-10-06 | 121.69 | $123.18 | 920316 |
| 2021-10-05 | 121.54 | $121.32 | 897300 |
| 2021-10-04 | 121.56 | $120.97 | 970200 |
| 2021-10-01 | 121.62 | $119.69 | 659110 |
| 2021-09-30 | 121.83 | $120.03 | 779663 |
| 2021-09-29 | 122.01 | $122.16 | 905928 |
| 2021-09-28 | 122.00 | $120.12 | 1.4M |
| 2021-09-27 | 122.20 | $119.93 | 497906 |
| 2021-09-24 | 122.44 | $119.11 | 557500 |
| 2021-09-23 | 122.79 | $119.77 | 749128 |
| 2021-09-22 | 123.10 | $120.57 | 720200 |
| 2021-09-21 | 123.37 | $120.48 | 720200 |
| 2021-09-20 | 123.67 | $122.27 | 967200 |
| 2021-09-17 | 123.82 | $123.00 | 1.8M |
| 2021-09-16 | 123.91 | $122.69 | 796100 |
| 2021-09-15 | 124.04 | $121.81 | 866800 |
| 2021-09-14 | 124.27 | $122.46 | 839315 |
| 2021-09-13 | 124.46 | $122.72 | 1.2M |
| 2021-09-10 | 124.65 | $121.06 | 688636 |
| 2021-09-09 | 125.02 | $120.78 | 623900 |
| 2021-09-08 | 125.47 | $121.86 | 977200 |
| 2021-09-07 | 125.85 | $119.64 | 1.2M |
| 2021-09-03 | 126.50 | $120.61 | 737021 |
| 2021-09-02 | 127.12 | $121.99 | 769746 |
| 2021-09-01 | 127.66 | $122.35 | 1.2M |
| 2021-08-31 | 128.22 | $123.67 | 1.1M |
| 2021-08-30 | 128.70 | $122.28 | 935832 |
| 2021-08-27 | 129.38 | $123.57 | 1.2M |
| 2021-08-26 | 129.99 | $123.92 | 2.0M |
| 2021-08-25 | 130.63 | $127.28 | 1.3M |
| 2021-08-24 | 130.98 | $127.21 | 977469 |
| 2021-08-23 | 131.38 | $130.10 | 614700 |
| 2021-08-20 | 131.51 | $131.28 | 754206 |
| 2021-08-19 | 131.54 | $132.38 | 611300 |
| 2021-08-18 | 131.45 | $131.69 | 575633 |
| 2021-08-17 | 131.43 | $135.61 | 703300 |
| 2021-08-16 | 130.99 | $133.60 | 672200 |
| 2021-08-13 | 130.71 | $132.68 | 513806 |
| 2021-08-12 | 130.50 | $130.92 | 662200 |
| 2021-08-11 | 130.46 | $131.29 | 494000 |
| 2021-08-10 | 130.37 | $130.00 | 448407 |
| 2021-08-09 | 130.41 | $129.01 | 568700 |
| 2021-08-06 | 130.56 | $127.90 | 689404 |
| 2021-08-05 | 130.84 | $128.42 | 423746 |
| 2021-08-04 | 131.09 | $128.83 | 700821 |
| 2021-08-03 | 131.33 | $132.81 | 889447 |
| 2021-08-02 | 131.18 | $131.29 | 535808 |
| 2021-07-30 | 131.16 | $131.11 | 1.2M |
| 2021-07-29 | 131.17 | $131.39 | 751551 |
| 2021-07-28 | 131.15 | $130.76 | 785015 |
| 2021-07-27 | 131.19 | $132.00 | 562000 |
| 2021-07-26 | 131.10 | $130.69 | 523318 |
| 2021-07-23 | 131.14 | $130.50 | 508500 |
| 2021-07-22 | 131.21 | $129.23 | 1.6M |
| 2021-07-21 | 131.42 | $129.54 | 1.1M |
| 2021-07-20 | 131.62 | $132.51 | 1.0M |
| 2021-07-19 | 131.52 | $133.99 | 981088 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
112.00
2026-07-16
Close Price
$113.51
Vol: 894189
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
93.76
Average
123.99
Maximum
158.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.00 | $113.51 | 894189 |
| 2026-07-15 | 111.88 | $109.02 | 1.7M |
| 2026-07-14 | 112.22 | $108.81 | 1.4M |
| 2026-07-13 | 112.62 | $110.53 | 1.5M |
| 2026-07-10 | 112.88 | $111.60 | 947129 |
| 2026-07-09 | 113.07 | $110.87 | 1.3M |
| 2026-07-08 | 113.33 | $112.32 | 1.9M |
| 2026-07-07 | 113.40 | $113.24 | 1.7M |
| 2026-07-06 | 113.35 | $111.66 | 1.7M |
| 2026-07-02 | 113.39 | $116.28 | 1.7M |
| 2026-07-01 | 112.92 | $114.86 | 1.9M |
| 2026-06-30 | 112.51 | $112.50 | 1.4M |
| 2026-06-29 | 112.28 | $115.89 | 1.3M |
| 2026-06-26 | 111.66 | $115.64 | 1.9M |
| 2026-06-25 | 111.01 | $112.50 | 1.3M |
| 2026-06-24 | 110.62 | $111.63 | 1.5M |
| 2026-06-23 | 110.26 | $110.47 | 1.7M |
| 2026-06-22 | 109.98 | $107.19 | 1.5M |
| 2026-06-18 | 109.99 | $110.86 | 2.2M |
| 2026-06-17 | 109.60 | $112.96 | 1.1M |
| 2026-06-16 | 108.96 | $115.99 | 936634 |
| 2026-06-15 | 107.97 | $115.94 | 1.2M |
| 2026-06-12 | 106.92 | $116.49 | 1.6M |
| 2026-06-11 | 105.73 | $116.83 | 1.4M |
| 2026-06-10 | 104.44 | $117.05 | 2.8M |
| 2026-06-09 | 103.04 | $112.39 | 5.3M |
| 2026-06-08 | 102.03 | $101.77 | 2.5M |
| 2026-06-05 | 102.02 | $103.54 | 1.8M |
| 2026-06-04 | 101.82 | $101.12 | 1.2M |
| 2026-06-03 | 101.83 | $101.27 | 1.7M |
| 2026-06-02 | 101.80 | $100.47 | 1.7M |
| 2026-06-01 | 101.83 | $100.61 | 1.5M |
| 2026-05-29 | 101.83 | $103.20 | 1.5M |
| 2026-05-28 | 101.56 | $104.28 | 952032 |
| 2026-05-27 | 101.15 | $102.98 | 1.2M |
| 2026-05-26 | 100.84 | $102.32 | 2.0M |
| 2026-05-22 | 100.57 | $103.36 | 1.1M |
| 2026-05-21 | 100.15 | $101.91 | 1.5M |
| 2026-05-20 | 99.85 | $100.48 | 1.7M |
| 2026-05-19 | 99.66 | $103.04 | 1.9M |
| 2026-05-18 | 99.19 | $103.64 | 2.8M |
| 2026-05-15 | 98.63 | $100.54 | 1.9M |
| 2026-05-14 | 98.34 | $100.20 | 2.4M |
| 2026-05-13 | 98.05 | $100.87 | 2.9M |
| 2026-05-12 | 97.66 | $100.33 | 2.8M |
| 2026-05-11 | 97.28 | $99.22 | 2.3M |
| 2026-05-08 | 96.97 | $99.25 | 1.7M |
| 2026-05-07 | 96.61 | $99.44 | 2.4M |
| 2026-05-06 | 96.20 | $96.83 | 1.5M |
| 2026-05-05 | 96.02 | $96.69 | 1.1M |
| 2026-05-04 | 95.85 | $96.91 | 1.3M |
| 2026-05-01 | 95.65 | $96.97 | 1.1M |
| 2026-04-30 | 95.43 | $98.03 | 1.6M |
| 2026-04-29 | 95.10 | $96.80 | 1.8M |
| 2026-04-28 | 94.89 | $98.05 | 3.8M |
| 2026-04-27 | 94.54 | $95.33 | 1.7M |
| 2026-04-24 | 94.45 | $96.07 | 1.3M |
| 2026-04-23 | 94.29 | $96.19 | 1.7M |
| 2026-04-22 | 94.11 | $94.99 | 1.4M |
| 2026-04-21 | 94.06 | $95.74 | 1.3M |
| 2026-04-20 | 93.94 | $96.14 | 1.6M |
| 2026-04-17 | 93.81 | $95.50 | 2.8M |
| 2026-04-16 | 93.76 | $93.94 | 2.0M |
| 2026-04-15 | 93.89 | $93.49 | 1.8M |
| 2026-04-14 | 94.11 | $92.21 | 2.4M |
| 2026-04-13 | 94.51 | $89.53 | 2.5M |
| 2026-04-10 | 95.24 | $90.91 | 2.1M |
| 2026-04-09 | 95.92 | $92.47 | 1.6M |
| 2026-04-08 | 96.52 | $93.79 | 2.4M |
| 2026-04-07 | 97.06 | $94.15 | 1.4M |
| 2026-04-06 | 97.64 | $95.22 | 1.3M |
| 2026-04-02 | 98.19 | $95.47 | 1.8M |
| 2026-04-01 | 98.80 | $95.49 | 1.8M |
| 2026-03-31 | 99.49 | $96.44 | 1.7M |
| 2026-03-30 | 100.17 | $95.17 | 1.5M |
| 2026-03-27 | 101.07 | $95.24 | 2.0M |
| 2026-03-26 | 102.06 | $95.11 | 1.8M |
| 2026-03-25 | 103.15 | $95.39 | 1.9M |
| 2026-03-24 | 104.28 | $96.86 | 1.7M |
| 2026-03-23 | 105.32 | $98.38 | 1.5M |
| 2026-03-20 | 106.28 | $99.37 | 3.0M |
| 2026-03-19 | 107.20 | $100.41 | 2.0M |
| 2026-03-18 | 108.06 | $101.40 | 3.0M |
| 2026-03-17 | 108.86 | $102.64 | 2.0M |
| 2026-03-16 | 109.56 | $104.99 | 2.2M |
| 2026-03-13 | 110.06 | $106.08 | 2.3M |
| 2026-03-12 | 110.48 | $106.00 | 1.7M |
| 2026-03-11 | 110.93 | $107.62 | 1.6M |
| 2026-03-10 | 111.23 | $108.47 | 1.6M |
| 2026-03-09 | 111.45 | $108.96 | 1.6M |
| 2026-03-06 | 111.63 | $111.21 | 1.8M |
| 2026-03-05 | 111.58 | $111.34 | 2.2M |
| 2026-03-04 | 111.51 | $114.73 | 2.9M |
| 2026-03-03 | 111.07 | $112.35 | 1.9M |
| 2026-03-02 | 110.82 | $114.68 | 2.7M |
| 2026-02-27 | 110.30 | $115.95 | 12.2M |
| 2026-02-26 | 109.60 | $116.00 | 6.5M |
| 2026-02-25 | 108.84 | $106.60 | 3.1M |
| 2026-02-24 | 108.97 | $109.35 | 2.3M |
| 2026-02-23 | 108.81 | $111.00 | 2.3M |
| 2026-02-20 | 108.45 | $110.38 | 1.6M |
| 2026-02-19 | 108.11 | $109.57 | 1.2M |
| 2026-02-18 | 107.81 | $107.69 | 2.6M |
| 2026-02-17 | 107.67 | $106.22 | 2.3M |
| 2026-02-13 | 107.65 | $110.53 | 2.1M |
| 2026-02-12 | 107.19 | $111.01 | 1.5M |
| 2026-02-11 | 106.65 | $111.06 | 1.8M |
| 2026-02-10 | 106.07 | $109.38 | 2.3M |
| 2026-02-09 | 105.60 | $107.46 | 1.6M |
| 2026-02-06 | 105.28 | $109.51 | 1.3M |
| 2026-02-05 | 104.71 | $109.28 | 1.6M |
| 2026-02-04 | 104.09 | $108.53 | 1.4M |
| 2026-02-03 | 103.49 | $105.86 | 1.6M |
| 2026-02-02 | 103.09 | $104.79 | 1.7M |
| 2026-01-30 | 102.75 | $104.86 | 2.5M |
| 2026-01-29 | 102.37 | $103.48 | 1.2M |
| 2026-01-28 | 102.10 | $103.36 | 1.1M |
| 2026-01-27 | 101.82 | $105.25 | 1.5M |
| 2026-01-26 | 101.33 | $103.70 | 1.2M |
| 2026-01-23 | 100.97 | $102.53 | 1.1M |
| 2026-01-22 | 100.70 | $102.08 | 1.1M |
| 2026-01-21 | 100.46 | $102.19 | 1.6M |
| 2026-01-20 | 100.19 | $103.20 | 2.2M |
| 2026-01-16 | 99.81 | $102.05 | 2.2M |
| 2026-01-15 | 99.53 | $104.78 | 1.2M |
| 2026-01-14 | 98.97 | $104.33 | 1.7M |
| 2026-01-13 | 98.44 | $101.61 | 1.3M |
| 2026-01-12 | 98.17 | $100.12 | 1.7M |
| 2026-01-09 | 98.04 | $100.58 | 1.5M |
| 2026-01-08 | 97.86 | $97.82 | 1.5M |
| 2026-01-07 | 97.96 | $95.48 | 1.7M |
| 2026-01-06 | 98.30 | $95.91 | 1.7M |
| 2026-01-05 | 98.62 | $94.56 | 1.8M |
| 2026-01-02 | 99.10 | $96.63 | 1.8M |
| 2025-12-31 | 99.40 | $97.81 | 916200 |
| 2025-12-30 | 99.59 | $98.43 | 1.2M |
| 2025-12-29 | 99.75 | $99.27 | 1.4M |
| 2025-12-26 | 99.86 | $99.67 | 961207 |
| 2025-12-24 | 99.94 | $99.22 | 579014 |
| 2025-12-23 | 100.07 | $97.95 | 1.9M |
| 2025-12-22 | 100.36 | $99.15 | 1.7M |
| 2025-12-19 | 100.56 | $98.69 | 2.3M |
| 2025-12-18 | 100.82 | $100.37 | 1.6M |
| 2025-12-17 | 100.95 | $100.39 | 1.2M |
| 2025-12-16 | 101.11 | $99.70 | 1.6M |
| 2025-12-15 | 101.36 | $101.68 | 2.0M |
| 2025-12-12 | 101.46 | $101.57 | 1.0M |
| 2025-12-11 | 101.61 | $100.91 | 1.6M |
| 2025-12-10 | 101.87 | $99.68 | 1.3M |
| 2025-12-09 | 102.29 | $99.40 | 1.2M |
| 2025-12-08 | 102.77 | $100.68 | 1.4M |
| 2025-12-05 | 103.16 | $100.11 | 942200 |
| 2025-12-04 | 103.63 | $99.61 | 1.3M |
| 2025-12-03 | 104.17 | $100.36 | 1.9M |
| 2025-12-02 | 104.66 | $101.00 | 1.6M |
| 2025-12-01 | 105.09 | $103.09 | 1.8M |
| 2025-11-28 | 105.33 | $104.18 | 1.1M |
| 2025-11-26 | 105.46 | $103.18 | 2.0M |
| 2025-11-25 | 105.67 | $100.38 | 4.1M |
| 2025-11-24 | 106.18 | $104.27 | 3.3M |
| 2025-11-21 | 106.31 | $105.54 | 2.1M |
| 2025-11-20 | 106.31 | $103.75 | 1.8M |
| 2025-11-19 | 106.47 | $104.69 | 1.6M |
| 2025-11-18 | 106.54 | $106.69 | 1.6M |
| 2025-11-17 | 106.41 | $106.54 | 1.8M |
| 2025-11-14 | 106.29 | $109.14 | 1.9M |
| 2025-11-13 | 105.91 | $110.30 | 2.2M |
| 2025-11-12 | 105.38 | $109.83 | 1.9M |
| 2025-11-11 | 104.87 | $108.53 | 1.1M |
| 2025-11-10 | 104.46 | $107.21 | 1.4M |
| 2025-11-07 | 104.14 | $107.06 | 1.4M |
| 2025-11-06 | 103.82 | $104.92 | 1.4M |
| 2025-11-05 | 103.71 | $105.26 | 1.2M |
| 2025-11-04 | 103.57 | $103.64 | 1.2M |
| 2025-11-03 | 103.61 | $103.64 | 1.8M |
| 2025-10-31 | 103.66 | $103.55 | 2.0M |
| 2025-10-30 | 103.75 | $102.35 | 1.2M |
| 2025-10-29 | 103.97 | $101.21 | 1.8M |
| 2025-10-28 | 104.34 | $104.84 | 1.7M |
| 2025-10-27 | 104.38 | $104.77 | 2.5M |
| 2025-10-24 | 104.44 | $102.14 | 1.7M |
| 2025-10-23 | 104.78 | $102.59 | 2.3M |
| 2025-10-22 | 105.11 | $104.75 | 2.0M |
| 2025-10-21 | 105.25 | $104.74 | 874600 |
| 2025-10-20 | 105.42 | $105.36 | 1.2M |
| 2025-10-17 | 105.53 | $105.30 | 1.4M |
| 2025-10-16 | 105.67 | $103.89 | 1.5M |
| 2025-10-15 | 105.96 | $103.52 | 1.1M |
| 2025-10-14 | 106.29 | $102.42 | 1.7M |
| 2025-10-13 | 106.73 | $101.49 | 1.4M |
| 2025-10-10 | 107.27 | $104.75 | 1.1M |
| 2025-10-09 | 107.51 | $105.12 | 773300 |
| 2025-10-08 | 107.75 | $105.92 | 849700 |
| 2025-10-07 | 107.92 | $108.14 | 1.2M |
| 2025-10-06 | 107.90 | $107.04 | 1.8M |
| 2025-10-03 | 108.00 | $108.30 | 1.1M |
| 2025-10-02 | 108.01 | $107.80 | 1.6M |
| 2025-10-01 | 108.08 | $108.52 | 1.3M |
| 2025-09-30 | 108.10 | $108.60 | 1.8M |
| 2025-09-29 | 108.12 | $107.46 | 1.8M |
| 2025-09-26 | 108.26 | $109.21 | 1.7M |
| 2025-09-25 | 108.23 | $107.86 | 1.7M |
| 2025-09-24 | 108.31 | $110.32 | 2.6M |
| 2025-09-23 | 108.15 | $108.01 | 3.8M |
| 2025-09-22 | 108.24 | $108.08 | 2.7M |
| 2025-09-19 | 108.34 | $108.78 | 4.7M |
| 2025-09-18 | 108.40 | $106.68 | 4.0M |
| 2025-09-17 | 108.68 | $105.19 | 3.5M |
| 2025-09-16 | 109.14 | $104.54 | 1.9M |
| 2025-09-15 | 109.70 | $102.24 | 2.7M |
| 2025-09-12 | 110.51 | $107.80 | 1.6M |
| 2025-09-11 | 110.81 | $110.86 | 1.7M |
| 2025-09-10 | 110.83 | $110.03 | 1.0M |
| 2025-09-09 | 110.94 | $110.85 | 1.0M |
| 2025-09-08 | 110.97 | $111.59 | 1.7M |
| 2025-09-05 | 110.92 | $112.51 | 1.4M |
| 2025-09-04 | 110.78 | $112.34 | 1.5M |
| 2025-09-03 | 110.64 | $112.05 | 2.2M |
| 2025-09-02 | 110.52 | $109.35 | 2.0M |
| 2025-08-29 | 110.66 | $110.51 | 2.9M |
| 2025-08-28 | 110.67 | $106.72 | 3.5M |
| 2025-08-27 | 111.05 | $105.67 | 6.9M |
| 2025-08-26 | 111.54 | $110.58 | 4.5M |
| 2025-08-25 | 111.58 | $111.55 | 2.3M |
| 2025-08-22 | 111.50 | $113.20 | 2.4M |
| 2025-08-21 | 111.25 | $112.96 | 1.6M |
| 2025-08-20 | 111.01 | $113.05 | 2.3M |
| 2025-08-19 | 110.73 | $112.02 | 2.3M |
| 2025-08-18 | 110.54 | $111.47 | 2.1M |
| 2025-08-15 | 110.37 | $110.76 | 1.7M |
| 2025-08-14 | 110.25 | $111.44 | 1.3M |
| 2025-08-13 | 110.05 | $113.01 | 1.2M |
| 2025-08-12 | 109.68 | $111.37 | 905418 |
| 2025-08-11 | 109.43 | $110.93 | 1.2M |
| 2025-08-08 | 109.19 | $110.72 | 1.3M |
| 2025-08-07 | 108.94 | $110.95 | 1.0M |
| 2025-08-06 | 108.65 | $109.03 | 1.1M |
| 2025-08-05 | 108.51 | $109.60 | 1.0M |
| 2025-08-04 | 108.28 | $109.99 | 1.6M |
| 2025-08-01 | 107.99 | $108.25 | 1.6M |
| 2025-07-31 | 107.85 | $107.34 | 2.6M |
| 2025-07-30 | 107.78 | $109.10 | 1.9M |
| 2025-07-29 | 107.51 | $111.79 | 1.7M |
| 2025-07-28 | 106.93 | $108.70 | 1.5M |
| 2025-07-25 | 106.57 | $109.02 | 1.8M |
| 2025-07-24 | 106.12 | $108.64 | 2.0M |
| 2025-07-23 | 105.65 | $109.12 | 1.7M |
| 2025-07-22 | 105.08 | $109.34 | 1.6M |
| 2025-07-21 | 104.42 | $105.22 | 2.5M |
| 2025-07-18 | 104.12 | $106.16 | 2.3M |
| 2025-07-17 | 103.68 | $108.90 | 2.2M |
| 2025-07-16 | 102.92 | $107.60 | 2.2M |
| 2025-07-15 | 102.21 | $104.35 | 1.9M |
| 2025-07-14 | 101.78 | $104.71 | 2.7M |
| 2025-07-11 | 101.28 | $104.76 | 1.9M |
| 2025-07-10 | 100.72 | $104.66 | 2.8M |
| 2025-07-09 | 100.13 | $104.17 | 2.1M |
| 2025-07-08 | 99.63 | $103.47 | 1.7M |
| 2025-07-07 | 99.22 | $103.53 | 2.1M |
| 2025-07-03 | 98.85 | $104.08 | 1.1M |
| 2025-07-02 | 98.46 | $104.83 | 2.9M |
| 2025-07-01 | 98.04 | $102.95 | 3.1M |
| 2025-06-30 | 97.83 | $98.20 | 2.3M |
| 2025-06-27 | 98.15 | $95.63 | 2.8M |
| 2025-06-26 | 98.80 | $96.14 | 2.0M |
| 2025-06-25 | 99.46 | $95.72 | 2.3M |
| 2025-06-24 | 100.26 | $97.19 | 2.1M |
| 2025-06-23 | 100.98 | $97.33 | 2.0M |
| 2025-06-20 | 101.77 | $96.93 | 3.5M |
| 2025-06-18 | 102.66 | $95.96 | 2.3M |
| 2025-06-17 | 103.74 | $94.50 | 1.6M |
| 2025-06-16 | 105.05 | $95.36 | 2.1M |
| 2025-06-13 | 106.36 | $95.72 | 2.9M |
| 2025-06-12 | 107.72 | $97.37 | 3.8M |
| 2025-06-11 | 108.98 | $95.87 | 6.8M |
| 2025-06-10 | 110.46 | $94.41 | 13.9M |
| 2025-06-09 | 112.16 | $111.85 | 2.0M |
| 2025-06-06 | 112.21 | $110.88 | 1.5M |
| 2025-06-05 | 112.35 | $111.04 | 917400 |
| 2025-06-04 | 112.48 | $112.03 | 895330 |
| 2025-06-03 | 112.52 | $112.50 | 787837 |
| 2025-06-02 | 112.53 | $112.00 | 811933 |
| 2025-05-30 | 112.59 | $112.61 | 1.5M |
| 2025-05-29 | 112.61 | $112.47 | 815800 |
| 2025-05-28 | 112.65 | $110.95 | 1.2M |
| 2025-05-27 | 112.86 | $113.93 | 1.1M |
| 2025-05-23 | 112.79 | $112.64 | 683100 |
| 2025-05-22 | 112.85 | $111.99 | 1.1M |
| 2025-05-21 | 112.99 | $112.53 | 896434 |
| 2025-05-20 | 113.11 | $114.95 | 1.1M |
| 2025-05-19 | 113.00 | $113.44 | 796100 |
| 2025-05-16 | 113.06 | $113.49 | 929846 |
| 2025-05-15 | 113.12 | $112.65 | 929100 |
| 2025-05-14 | 113.27 | $110.26 | 1.2M |
| 2025-05-13 | 113.68 | $111.49 | 924500 |
| 2025-05-12 | 114.00 | $112.50 | 1.3M |
| 2025-05-09 | 114.25 | $111.54 | 1.1M |
| 2025-05-08 | 114.59 | $112.02 | 1.6M |
| 2025-05-07 | 114.91 | $112.26 | 1.2M |
| 2025-05-06 | 115.19 | $113.52 | 910247 |
| 2025-05-05 | 115.35 | $113.91 | 713412 |
| 2025-05-02 | 115.48 | $114.76 | 731439 |
| 2025-05-01 | 115.55 | $113.77 | 819200 |
| 2025-04-30 | 115.73 | $116.27 | 1.6M |
| 2025-04-29 | 115.69 | $115.29 | 715434 |
| 2025-04-28 | 115.75 | $114.02 | 920748 |
| 2025-04-25 | 115.95 | $115.23 | 788747 |
| 2025-04-24 | 116.03 | $115.69 | 1.1M |
| 2025-04-23 | 116.07 | $117.60 | 731328 |
| 2025-04-22 | 115.90 | $117.73 | 1.2M |
| 2025-04-21 | 115.68 | $115.90 | 828947 |
| 2025-04-17 | 115.61 | $116.44 | 1.2M |
| 2025-04-16 | 115.45 | $114.84 | 1.0M |
| 2025-04-15 | 115.43 | $116.27 | 951353 |
| 2025-04-14 | 115.24 | $117.90 | 1.2M |
| 2025-04-11 | 114.87 | $115.94 | 1.1M |
| 2025-04-10 | 114.67 | $114.37 | 1.4M |
| 2025-04-09 | 114.60 | $115.08 | 1.6M |
| 2025-04-08 | 114.44 | $110.18 | 2.3M |
| 2025-04-07 | 114.77 | $113.03 | 2.0M |
| 2025-04-04 | 114.85 | $115.16 | 1.6M |
| 2025-04-03 | 114.74 | $118.32 | 1.6M |
| 2025-04-02 | 114.29 | $118.45 | 1.0M |
| 2025-04-01 | 113.79 | $118.52 | 1.1M |
| 2025-03-31 | 113.24 | $118.41 | 1.8M |
| 2025-03-28 | 112.67 | $116.32 | 1.2M |
| 2025-03-27 | 112.27 | $116.73 | 1.3M |
| 2025-03-26 | 111.80 | $114.48 | 1.2M |
| 2025-03-25 | 111.51 | $111.35 | 885200 |
| 2025-03-24 | 111.53 | $111.75 | 1.4M |
| 2025-03-21 | 111.51 | $109.70 | 2.3M |
| 2025-03-20 | 111.68 | $109.35 | 1.2M |
| 2025-03-19 | 111.88 | $110.16 | 1.3M |
| 2025-03-18 | 111.96 | $110.87 | 1.2M |
| 2025-03-17 | 111.93 | $111.87 | 1.2M |
| 2025-03-14 | 111.76 | $111.56 | 720100 |
| 2025-03-13 | 111.58 | $111.76 | 1.3M |
| 2025-03-12 | 111.35 | $111.03 | 1.2M |
| 2025-03-11 | 111.16 | $114.26 | 1.6M |
| 2025-03-10 | 110.60 | $117.10 | 1.9M |
| 2025-03-07 | 109.71 | $117.38 | 2.4M |
| 2025-03-06 | 108.73 | $111.49 | 1.2M |
| 2025-03-05 | 108.27 | $109.38 | 1.3M |
| 2025-03-04 | 107.98 | $109.84 | 1.7M |
| 2025-03-03 | 107.64 | $112.09 | 1.5M |
| 2025-02-28 | 107.06 | $110.53 | 2.1M |
| 2025-02-27 | 106.61 | $109.14 | 2.5M |
| 2025-02-26 | 106.28 | $109.16 | 1.8M |
| 2025-02-25 | 105.93 | $112.47 | 1.1M |
| 2025-02-24 | 105.24 | $110.96 | 1.4M |
| 2025-02-21 | 104.66 | $110.01 | 1.8M |
| 2025-02-20 | 104.13 | $107.30 | 1.9M |
| 2025-02-19 | 103.84 | $103.02 | 1.7M |
| 2025-02-18 | 103.95 | $100.41 | 2.1M |
| 2025-02-14 | 104.33 | $102.03 | 1.1M |
| 2025-02-13 | 104.55 | $105.17 | 1.1M |
| 2025-02-12 | 104.45 | $103.88 | 1.3M |
| 2025-02-11 | 104.46 | $104.35 | 1.0M |
| 2025-02-10 | 104.42 | $103.00 | 1.3M |
| 2025-02-07 | 104.50 | $103.28 | 1.1M |
| 2025-02-06 | 104.56 | $103.20 | 1.4M |
| 2025-02-05 | 104.65 | $104.01 | 793112 |
| 2025-02-04 | 104.68 | $104.67 | 837600 |
| 2025-02-03 | 104.69 | $105.88 | 810646 |
| 2025-01-31 | 104.61 | $106.89 | 1.3M |
| 2025-01-30 | 104.44 | $107.78 | 853082 |
| 2025-01-29 | 104.20 | $105.89 | 769300 |
| 2025-01-28 | 104.17 | $105.33 | 942000 |
| 2025-01-27 | 104.21 | $107.29 | 1.1M |
| 2025-01-24 | 104.09 | $103.71 | 901462 |
| 2025-01-23 | 104.34 | $102.51 | 714743 |
| 2025-01-22 | 104.75 | $102.15 | 838739 |
| 2025-01-21 | 105.22 | $103.44 | 900800 |
| 2025-01-17 | 105.60 | $102.14 | 955800 |
| 2025-01-16 | 106.16 | $102.54 | 820549 |
| 2025-01-15 | 106.73 | $100.52 | 1.2M |
| 2025-01-14 | 107.56 | $101.91 | 747800 |
| 2025-01-13 | 108.31 | $102.17 | 989620 |
| 2025-01-10 | 109.09 | $100.90 | 1.4M |
| 2025-01-08 | 110.05 | $105.43 | 1.3M |
| 2025-01-07 | 110.65 | $107.47 | 833644 |
| 2025-01-06 | 111.09 | $109.16 | 1.4M |
| 2025-01-03 | 111.41 | $111.53 | 689800 |
| 2025-01-02 | 111.52 | $111.37 | 1.1M |
| 2024-12-31 | 111.67 | $110.12 | 574200 |
| 2024-12-30 | 111.99 | $109.88 | 775937 |
| 2024-12-27 | 112.37 | $110.62 | 513727 |
| 2024-12-26 | 112.71 | $110.92 | 705203 |
| 2024-12-24 | 113.07 | $111.53 | 370643 |
| 2024-12-23 | 113.38 | $111.20 | 1.1M |
| 2024-12-20 | 113.73 | $109.89 | 2.0M |
| 2024-12-19 | 114.23 | $108.97 | 1.1M |
| 2024-12-18 | 114.82 | $110.23 | 1.2M |
| 2024-12-17 | 115.31 | $114.56 | 1.5M |
| 2024-12-16 | 115.36 | $112.78 | 1.8M |
| 2024-12-13 | 115.56 | $113.53 | 1.1M |
| 2024-12-12 | 115.67 | $113.52 | 1.3M |
| 2024-12-11 | 115.77 | $113.25 | 1.4M |
| 2024-12-10 | 115.89 | $115.00 | 1.2M |
| 2024-12-09 | 115.83 | $117.83 | 1.4M |
| 2024-12-06 | 115.50 | $116.46 | 1.1M |
| 2024-12-05 | 115.29 | $116.67 | 853353 |
| 2024-12-04 | 115.06 | $115.44 | 1.4M |
| 2024-12-03 | 114.94 | $117.29 | 1.3M |
| 2024-12-02 | 114.64 | $119.58 | 1.4M |
| 2024-11-29 | 114.08 | $117.79 | 1.0M |
| 2024-11-27 | 113.67 | $118.00 | 1.7M |
| 2024-11-26 | 113.23 | $120.09 | 3.9M |
| 2024-11-25 | 112.55 | $113.62 | 3.0M |
| 2024-11-22 | 112.50 | $113.30 | 1.3M |
| 2024-11-21 | 112.50 | $113.89 | 1.1M |
| 2024-11-20 | 112.45 | $112.08 | 888332 |
| 2024-11-19 | 112.60 | $111.91 | 1.1M |
| 2024-11-18 | 112.80 | $110.47 | 1.6M |
| 2024-11-15 | 113.18 | $106.92 | 1.9M |
| 2024-11-14 | 113.96 | $110.75 | 1.1M |
| 2024-11-13 | 114.44 | $111.02 | 1.8M |
| 2024-11-12 | 114.93 | $111.98 | 1.1M |
| 2024-11-11 | 115.38 | $113.65 | 1.1M |
| 2024-11-08 | 115.69 | $115.45 | 894336 |
| 2024-11-07 | 115.83 | $115.26 | 995249 |
| 2024-11-06 | 116.00 | $115.62 | 1.3M |
| 2024-11-05 | 116.14 | $116.39 | 955317 |
| 2024-11-04 | 116.22 | $113.69 | 1.0M |
| 2024-11-01 | 116.56 | $112.92 | 767001 |
| 2024-10-31 | 116.99 | $113.51 | 1.3M |
| 2024-10-30 | 117.39 | $113.92 | 875173 |
| 2024-10-29 | 117.77 | $113.79 | 738544 |
| 2024-10-28 | 118.20 | $115.46 | 643160 |
| 2024-10-25 | 118.50 | $116.07 | 418527 |
| 2024-10-24 | 118.77 | $117.04 | 577145 |
| 2024-10-23 | 118.95 | $117.70 | 471200 |
| 2024-10-22 | 119.08 | $117.70 | 958800 |
| 2024-10-21 | 119.20 | $119.93 | 595539 |
| 2024-10-18 | 119.11 | $121.73 | 920624 |
| 2024-10-17 | 118.83 | $121.25 | 695232 |
| 2024-10-16 | 118.59 | $121.61 | 693624 |
| 2024-10-15 | 118.31 | $120.54 | 797614 |
| 2024-10-14 | 118.12 | $118.21 | 571901 |
| 2024-10-11 | 118.17 | $116.82 | 606588 |
| 2024-10-10 | 118.38 | $117.02 | 495950 |
| 2024-10-09 | 118.56 | $117.21 | 404200 |
| 2024-10-08 | 118.73 | $116.78 | 733700 |
| 2024-10-07 | 118.96 | $116.18 | 805843 |
| 2024-10-04 | 119.25 | $117.39 | 733326 |
| 2024-10-03 | 119.45 | $117.28 | 741153 |
| 2024-10-02 | 119.68 | $119.13 | 634000 |
| 2024-10-01 | 119.73 | $121.21 | 769516 |
| 2024-09-30 | 119.58 | $121.10 | 773100 |
| 2024-09-27 | 119.41 | $121.15 | 772735 |
| 2024-09-26 | 119.19 | $119.87 | 625426 |
| 2024-09-25 | 119.08 | $118.24 | 746140 |
| 2024-09-24 | 119.13 | $117.43 | 993009 |
| 2024-09-23 | 119.28 | $118.98 | 1.0M |
| 2024-09-20 | 119.29 | $118.74 | 2.3M |
| 2024-09-19 | 119.34 | $119.30 | 896129 |
| 2024-09-18 | 119.34 | $120.48 | 990100 |
| 2024-09-17 | 119.23 | $119.71 | 871900 |
| 2024-09-16 | 119.21 | $120.88 | 696101 |
| 2024-09-13 | 119.06 | $120.74 | 648400 |
| 2024-09-12 | 118.92 | $117.98 | 778919 |
| 2024-09-11 | 119.05 | $117.49 | 1.5M |
| 2024-09-10 | 119.24 | $118.97 | 856900 |
| 2024-09-09 | 119.27 | $120.18 | 728600 |
| 2024-09-06 | 119.18 | $120.27 | 1.1M |
| 2024-09-05 | 119.07 | $121.19 | 984877 |
| 2024-09-04 | 118.87 | $120.53 | 1.4M |
| 2024-09-03 | 118.72 | $118.74 | 1.6M |
| 2024-08-30 | 118.75 | $114.68 | 1.1M |
| 2024-08-29 | 119.20 | $113.79 | 1.5M |
| 2024-08-28 | 119.77 | $114.73 | 3.1M |
| 2024-08-27 | 120.27 | $120.70 | 1.7M |
| 2024-08-26 | 120.19 | $121.36 | 974200 |
| 2024-08-23 | 120.03 | $122.04 | 579966 |
| 2024-08-22 | 119.78 | $121.05 | 696108 |
| 2024-08-21 | 119.61 | $120.97 | 624342 |
| 2024-08-20 | 119.43 | $121.58 | 641400 |
| 2024-08-19 | 119.15 | $120.93 | 880129 |
| 2024-08-16 | 118.92 | $118.81 | 929400 |
| 2024-08-15 | 118.88 | $119.49 | 754451 |
| 2024-08-14 | 118.78 | $119.71 | 664300 |
| 2024-08-13 | 118.67 | $118.34 | 900400 |
| 2024-08-12 | 118.69 | $117.38 | 1.7M |
| 2024-08-09 | 118.79 | $118.46 | 616408 |
| 2024-08-08 | 118.77 | $118.15 | 644537 |
| 2024-08-07 | 118.74 | $119.48 | 1.4M |
| 2024-08-06 | 118.53 | $118.91 | 881800 |
| 2024-08-05 | 118.34 | $120.88 | 1.4M |
| 2024-08-02 | 117.90 | $122.40 | 1.7M |
| 2024-08-01 | 117.26 | $119.99 | 766955 |
| 2024-07-31 | 116.80 | $117.95 | 3.6M |
| 2024-07-30 | 116.50 | $118.96 | 1.1M |
| 2024-07-29 | 116.06 | $118.04 | 874041 |
| 2024-07-26 | 115.66 | $118.19 | 755000 |
| 2024-07-25 | 115.21 | $116.06 | 731700 |
| 2024-07-24 | 114.92 | $116.78 | 843000 |
| 2024-07-23 | 114.52 | $115.10 | 797520 |
| 2024-07-22 | 114.26 | $116.23 | 667500 |
| 2024-07-19 | 113.86 | $117.99 | 1.2M |
| 2024-07-18 | 113.25 | $120.46 | 795500 |
| 2024-07-17 | 112.37 | $121.23 | 1.1M |
| 2024-07-16 | 111.38 | $117.50 | 895306 |
| 2024-07-15 | 110.71 | $116.38 | 1.3M |
| 2024-07-12 | 110.12 | $113.16 | 1.1M |
| 2024-07-11 | 109.82 | $111.14 | 1.1M |
| 2024-07-10 | 109.72 | $109.37 | 840767 |
| 2024-07-09 | 109.82 | $109.37 | 761300 |
| 2024-07-08 | 109.94 | $109.85 | 1.7M |
| 2024-07-05 | 110.04 | $109.89 | 896124 |
| 2024-07-03 | 110.13 | $109.12 | 646202 |
| 2024-07-02 | 110.32 | $110.65 | 1.2M |
| 2024-07-01 | 110.36 | $110.51 | 1.4M |
| 2024-06-28 | 110.42 | $109.04 | 1.5M |
| 2024-06-27 | 110.61 | $108.65 | 810903 |
| 2024-06-26 | 110.84 | $107.69 | 1.1M |
| 2024-06-25 | 111.16 | $108.07 | 1.1M |
| 2024-06-24 | 111.46 | $111.86 | 1.4M |
| 2024-06-21 | 111.38 | $108.70 | 2.0M |
| 2024-06-20 | 111.62 | $109.70 | 1.0M |
| 2024-06-18 | 111.78 | $112.35 | 945040 |
| 2024-06-17 | 111.70 | $112.18 | 1.2M |
| 2024-06-14 | 111.64 | $111.58 | 1.1M |
| 2024-06-13 | 111.66 | $110.96 | 1.1M |
| 2024-06-12 | 111.76 | $110.13 | 1.1M |
| 2024-06-11 | 111.96 | $112.97 | 1.1M |
| 2024-06-10 | 111.90 | $113.60 | 1.5M |
| 2024-06-07 | 111.80 | $114.98 | 1.7M |
| 2024-06-06 | 111.55 | $115.37 | 2.3M |
| 2024-06-05 | 111.25 | $110.33 | 1.1M |
| 2024-06-04 | 111.45 | $111.70 | 1.7M |
| 2024-06-03 | 111.52 | $111.33 | 1.5M |
| 2024-05-31 | 111.64 | $111.64 | 4.0M |
| 2024-05-30 | 111.73 | $107.95 | 1.2M |
| 2024-05-29 | 112.20 | $107.47 | 1.3M |
| 2024-05-28 | 112.75 | $108.48 | 981135 |
| 2024-05-24 | 113.24 | $109.77 | 838500 |
| 2024-05-23 | 113.62 | $110.40 | 1.2M |
| 2024-05-22 | 113.96 | $111.82 | 1.4M |
| 2024-05-21 | 114.20 | $112.06 | 1.2M |
| 2024-05-20 | 114.44 | $114.31 | 844400 |
| 2024-05-17 | 114.49 | $115.21 | 1.9M |
| 2024-05-16 | 114.44 | $115.68 | 950954 |
| 2024-05-15 | 114.33 | $114.29 | 1.2M |
| 2024-05-14 | 114.33 | $115.20 | 1.0M |
| 2024-05-13 | 114.22 | $116.09 | 1.2M |
| 2024-05-10 | 114.00 | $115.34 | 851181 |
| 2024-05-09 | 113.82 | $113.41 | 929949 |
| 2024-05-08 | 113.82 | $113.00 | 897399 |
| 2024-05-07 | 113.86 | $112.94 | 799402 |
| 2024-05-06 | 113.92 | $112.77 | 1.1M |
| 2024-05-03 | 114.02 | $113.11 | 1.0M |
| 2024-05-02 | 114.11 | $112.85 | 849900 |
| 2024-05-01 | 114.24 | $113.60 | 1.3M |
| 2024-04-30 | 114.34 | $114.85 | 1.6M |
| 2024-04-29 | 114.35 | $114.65 | 1.6M |
| 2024-04-26 | 114.44 | $113.60 | 1.4M |
| 2024-04-25 | 114.68 | $115.18 | 1.4M |
| 2024-04-24 | 114.82 | $118.55 | 1.3M |
| 2024-04-23 | 114.66 | $117.70 | 1.1M |
| 2024-04-22 | 114.61 | $117.46 | 1.3M |
| 2024-04-19 | 114.61 | $114.76 | 1.4M |
| 2024-04-18 | 114.92 | $111.10 | 1.2M |
| 2024-04-17 | 115.64 | $109.80 | 1.2M |
| 2024-04-16 | 116.55 | $109.98 | 1.4M |
| 2024-04-15 | 117.50 | $110.20 | 1.4M |
| 2024-04-12 | 118.49 | $109.61 | 1.1M |
| 2024-04-11 | 119.60 | $112.04 | 1.2M |
| 2024-04-10 | 120.52 | $113.54 | 1.3M |
| 2024-04-09 | 121.35 | $117.37 | 982600 |
| 2024-04-08 | 121.84 | $115.94 | 1.4M |
| 2024-04-05 | 122.47 | $117.22 | 738300 |
| 2024-04-04 | 122.99 | $118.79 | 1.4M |
| 2024-04-03 | 123.37 | $119.52 | 1.9M |
| 2024-04-02 | 123.68 | $123.06 | 1.3M |
| 2024-04-01 | 123.65 | $124.73 | 840800 |
| 2024-03-28 | 123.45 | $125.87 | 1.3M |
| 2024-03-27 | 123.11 | $125.72 | 761433 |
| 2024-03-26 | 122.77 | $123.28 | 890922 |
| 2024-03-25 | 122.66 | $123.63 | 1.2M |
| 2024-03-22 | 122.53 | $124.47 | 661004 |
| 2024-03-21 | 122.32 | $123.94 | 673400 |
| 2024-03-20 | 122.16 | $123.43 | 998453 |
| 2024-03-19 | 122.06 | $124.95 | 801000 |
| 2024-03-18 | 121.83 | $122.68 | 1.2M |
| 2024-03-15 | 121.81 | $122.07 | 1.9M |
| 2024-03-14 | 121.87 | $121.72 | 1.2M |
| 2024-03-13 | 121.98 | $123.73 | 1.3M |
| 2024-03-12 | 121.91 | $122.72 | 1.4M |
| 2024-03-11 | 121.97 | $121.58 | 926950 |
| 2024-03-08 | 122.17 | $119.56 | 1.2M |
| 2024-03-07 | 122.62 | $117.54 | 1.5M |
| 2024-03-06 | 123.33 | $120.26 | 1.5M |
| 2024-03-05 | 123.84 | $121.00 | 984300 |
| 2024-03-04 | 124.31 | $121.96 | 1.2M |
| 2024-03-01 | 124.75 | $122.54 | 1.8M |
| 2024-02-29 | 125.18 | $120.17 | 2.7M |
| 2024-02-28 | 125.89 | $121.83 | 2.9M |
| 2024-02-27 | 126.50 | $122.64 | 3.4M |
| 2024-02-26 | 127.07 | $125.25 | 1.4M |
| 2024-02-23 | 127.43 | $125.92 | 1.1M |
| 2024-02-22 | 127.74 | $124.29 | 1.5M |
| 2024-02-21 | 128.24 | $126.08 | 1.3M |
| 2024-02-20 | 128.60 | $125.88 | 1.1M |
| 2024-02-16 | 128.98 | $124.09 | 1.7M |
| 2024-02-15 | 129.56 | $124.41 | 1.4M |
| 2024-02-14 | 130.14 | $125.25 | 1.3M |
| 2024-02-13 | 130.66 | $127.62 | 1.3M |
| 2024-02-12 | 130.95 | $129.74 | 827057 |
| 2024-02-09 | 131.05 | $127.90 | 914300 |
| 2024-02-08 | 131.31 | $131.09 | 888300 |
| 2024-02-07 | 131.27 | $131.62 | 1.2M |
| 2024-02-06 | 131.17 | $132.21 | 1.5M |
| 2024-02-05 | 131.00 | $129.21 | 947300 |
| 2024-02-02 | 131.11 | $132.70 | 940800 |
| 2024-02-01 | 130.87 | $133.74 | 996640 |
| 2024-01-31 | 130.51 | $131.55 | 1.5M |
| 2024-01-30 | 130.35 | $132.94 | 927183 |
| 2024-01-29 | 130.02 | $131.59 | 1.5M |
| 2024-01-26 | 129.80 | $131.69 | 1.4M |
| 2024-01-25 | 129.54 | $131.55 | 844000 |
| 2024-01-24 | 129.26 | $129.74 | 1.3M |
| 2024-01-23 | 129.13 | $131.24 | 1.5M |
| 2024-01-22 | 128.82 | $128.75 | 905100 |
| 2024-01-19 | 128.71 | $129.20 | 1.0M |
| 2024-01-18 | 128.54 | $129.30 | 1.1M |
| 2024-01-17 | 128.34 | $130.75 | 1.3M |
| 2024-01-16 | 127.96 | $128.16 | 1.7M |
| 2024-01-12 | 127.82 | $129.50 | 1.4M |
| 2024-01-11 | 127.53 | $127.18 | 1.1M |
| 2024-01-10 | 127.46 | $129.50 | 1.1M |
| 2024-01-09 | 127.12 | $131.21 | 1.4M |
| 2024-01-08 | 126.57 | $129.02 | 854732 |
| 2024-01-05 | 126.19 | $128.10 | 801831 |
| 2024-01-04 | 125.84 | $128.64 | 1.3M |
| 2024-01-03 | 125.38 | $129.79 | 1.2M |
| 2024-01-02 | 124.74 | $129.57 | 1.2M |
| 2023-12-29 | 124.02 | $126.38 | 713700 |
| 2023-12-28 | 123.53 | $125.78 | 687732 |
| 2023-12-27 | 123.02 | $125.11 | 897800 |
| 2023-12-26 | 122.49 | $125.29 | 649640 |
| 2023-12-22 | 121.88 | $124.76 | 700500 |
| 2023-12-21 | 121.27 | $123.66 | 896200 |
| 2023-12-20 | 120.71 | $122.33 | 1.3M |
| 2023-12-19 | 120.23 | $124.32 | 1.0M |
| 2023-12-18 | 119.51 | $123.91 | 1.1M |
| 2023-12-15 | 118.76 | $123.59 | 2.5M |
| 2023-12-14 | 117.99 | $125.36 | 2.3M |
| 2023-12-13 | 116.98 | $126.74 | 2.0M |
| 2023-12-12 | 115.77 | $124.69 | 2.5M |
| 2023-12-11 | 114.67 | $121.50 | 1.7M |
| 2023-12-08 | 113.82 | $119.33 | 1.5M |
| 2023-12-07 | 113.13 | $121.06 | 2.9M |
| 2023-12-06 | 112.21 | $117.66 | 2.3M |
| 2023-12-05 | 111.58 | $116.12 | 3.2M |
| 2023-12-04 | 111.08 | $112.43 | 2.3M |
| 2023-12-01 | 110.93 | $111.42 | 1.4M |
| 2023-11-30 | 110.90 | $109.73 | 2.1M |
| 2023-11-29 | 111.04 | $108.58 | 2.0M |
| 2023-11-28 | 111.31 | $109.59 | 1.2M |
| 2023-11-27 | 111.51 | $111.10 | 1.6M |
| 2023-11-24 | 111.58 | $113.27 | 462019 |
| 2023-11-22 | 111.43 | $113.31 | 1.3M |
| 2023-11-21 | 111.29 | $112.19 | 1.4M |
| 2023-11-20 | 111.25 | $112.26 | 1.4M |
| 2023-11-17 | 111.21 | $111.69 | 1.4M |
| 2023-11-16 | 111.23 | $111.27 | 1.5M |
| 2023-11-15 | 111.30 | $111.90 | 1.3M |
| 2023-11-14 | 111.32 | $111.18 | 1.6M |
| 2023-11-13 | 111.42 | $108.20 | 1.1M |
| 2023-11-10 | 111.83 | $108.74 | 932344 |
| 2023-11-09 | 112.21 | $109.13 | 1.3M |
| 2023-11-08 | 112.57 | $108.35 | 1.7M |
| 2023-11-07 | 113.03 | $110.14 | 1.7M |
| 2023-11-06 | 113.34 | $112.84 | 2.2M |
| 2023-11-03 | 113.41 | $113.47 | 1.1M |
| 2023-11-02 | 113.43 | $114.07 | 1.3M |
| 2023-11-01 | 113.40 | $112.99 | 1.2M |
| 2023-10-31 | 113.51 | $113.84 | 1.5M |
| 2023-10-30 | 113.57 | $113.65 | 1.1M |
| 2023-10-27 | 113.68 | $112.75 | 1.3M |
| 2023-10-26 | 113.93 | $113.03 | 1.8M |
| 2023-10-25 | 114.21 | $114.50 | 1.8M |
| 2023-10-24 | 114.39 | $112.53 | 1.2M |
| 2023-10-23 | 114.85 | $112.02 | 1.2M |
| 2023-10-20 | 115.42 | $112.73 | 1.1M |
| 2023-10-19 | 115.98 | $113.82 | 1.1M |
| 2023-10-18 | 116.52 | $114.81 | 999500 |
| 2023-10-17 | 117.02 | $113.94 | 1.0M |
| 2023-10-16 | 117.68 | $112.72 | 1.4M |
| 2023-10-13 | 118.51 | $113.31 | 1.1M |
| 2023-10-12 | 119.35 | $111.53 | 1.8M |
| 2023-10-11 | 120.44 | $114.73 | 982488 |
| 2023-10-10 | 121.29 | $115.96 | 1.4M |
| 2023-10-09 | 122.09 | $114.85 | 1.3M |
| 2023-10-06 | 123.07 | $115.00 | 1.8M |
| 2023-10-05 | 124.16 | $116.54 | 1.3M |
| 2023-10-04 | 125.23 | $120.32 | 1.1M |
| 2023-10-03 | 126.03 | $120.41 | 1.0M |
| 2023-10-02 | 126.93 | $121.46 | 1.1M |
| 2023-09-29 | 127.83 | $122.91 | 1.4M |
| 2023-09-28 | 128.70 | $124.61 | 1.0M |
| 2023-09-27 | 129.49 | $125.44 | 1.4M |
| 2023-09-26 | 130.31 | $128.41 | 1.6M |
| 2023-09-25 | 130.91 | $126.50 | 707255 |
| 2023-09-22 | 131.77 | $126.59 | 749500 |
| 2023-09-21 | 132.68 | $128.69 | 1.3M |
| 2023-09-20 | 133.45 | $128.26 | 1.1M |
| 2023-09-19 | 134.32 | $127.36 | 1.6M |
| 2023-09-18 | 135.32 | $126.77 | 1.1M |
| 2023-09-15 | 136.46 | $126.83 | 2.9M |
| 2023-09-14 | 137.66 | $127.42 | 2.4M |
| 2023-09-13 | 138.88 | $128.41 | 2.1M |
| 2023-09-12 | 140.08 | $129.86 | 3.4M |
| 2023-09-11 | 141.22 | $131.66 | 5.1M |
| 2023-09-08 | 142.27 | $141.58 | 967800 |
| 2023-09-07 | 142.41 | $140.34 | 1.5M |
| 2023-09-06 | 142.70 | $141.13 | 1.0M |
| 2023-09-05 | 142.93 | $143.01 | 937846 |
| 2023-09-01 | 143.02 | $142.49 | 762200 |
| 2023-08-31 | 143.19 | $144.95 | 1.4M |
| 2023-08-30 | 143.15 | $143.88 | 1.1M |
| 2023-08-29 | 143.25 | $145.94 | 2.1M |
| 2023-08-28 | 143.17 | $142.89 | 1.4M |
| 2023-08-25 | 143.42 | $142.10 | 1.0M |
| 2023-08-24 | 143.78 | $140.72 | 1.0M |
| 2023-08-23 | 144.33 | $139.53 | 766422 |
| 2023-08-22 | 145.04 | $139.67 | 871465 |
| 2023-08-21 | 145.81 | $139.73 | 876326 |
| 2023-08-18 | 146.63 | $142.05 | 1.1M |
| 2023-08-17 | 147.29 | $140.88 | 917701 |
| 2023-08-16 | 148.11 | $143.65 | 586600 |
| 2023-08-15 | 148.69 | $144.61 | 570048 |
| 2023-08-14 | 149.20 | $146.60 | 783510 |
| 2023-08-11 | 149.52 | $147.96 | 556927 |
| 2023-08-10 | 149.72 | $147.32 | 464103 |
| 2023-08-09 | 149.98 | $148.15 | 707205 |
| 2023-08-08 | 150.15 | $146.49 | 906576 |
| 2023-08-07 | 150.49 | $149.13 | 549343 |
| 2023-08-04 | 150.57 | $149.15 | 448900 |
| 2023-08-03 | 150.64 | $150.05 | 454515 |
| 2023-08-02 | 150.61 | $151.75 | 593417 |
| 2023-08-01 | 150.41 | $149.67 | 572207 |
| 2023-07-31 | 150.41 | $150.65 | 1.4M |
| 2023-07-28 | 150.31 | $150.99 | 545200 |
| 2023-07-27 | 150.15 | $150.38 | 819400 |
| 2023-07-26 | 150.02 | $152.23 | 507915 |
| 2023-07-25 | 149.71 | $152.98 | 548000 |
| 2023-07-24 | 149.33 | $153.13 | 664606 |
| 2023-07-21 | 148.91 | $152.11 | 714943 |
| 2023-07-20 | 148.59 | $152.48 | 677722 |
| 2023-07-19 | 148.24 | $149.69 | 613021 |
| 2023-07-18 | 148.16 | $147.72 | 739500 |
| 2023-07-17 | 148.30 | $148.48 | 838911 |
| 2023-07-14 | 148.38 | $148.05 | 783900 |
| 2023-07-13 | 148.52 | $147.61 | 733712 |
| 2023-07-12 | 148.73 | $147.22 | 1.3M |
| 2023-07-11 | 148.98 | $147.80 | 727383 |
| 2023-07-10 | 149.22 | $146.37 | 848700 |
| 2023-07-07 | 149.61 | $147.71 | 654635 |
| 2023-07-06 | 149.87 | $148.50 | 827600 |
| 2023-07-05 | 150.05 | $149.39 | 1.1M |
| 2023-07-03 | 150.14 | $150.39 | 464800 |
| 2023-06-30 | 150.13 | $147.67 | 645808 |
| 2023-06-29 | 150.37 | $146.37 | 795520 |
| 2023-06-28 | 150.73 | $145.15 | 1.6M |
| 2023-06-27 | 151.21 | $150.78 | 613300 |
| 2023-06-26 | 151.13 | $151.74 | 713621 |
| 2023-06-23 | 150.94 | $150.32 | 739100 |
| 2023-06-22 | 150.87 | $152.02 | 598600 |
| 2023-06-21 | 150.64 | $152.49 | 858431 |
| 2023-06-20 | 150.34 | $151.34 | 623212 |
| 2023-06-16 | 150.15 | $153.10 | 1.1M |
| 2023-06-15 | 149.79 | $152.88 | 617986 |
| 2023-06-14 | 149.47 | $152.46 | 613000 |
| 2023-06-13 | 149.19 | $151.23 | 708300 |
| 2023-06-12 | 149.05 | $151.08 | 989600 |
| 2023-06-09 | 148.96 | $153.57 | 1.0M |
| 2023-06-08 | 148.65 | $151.01 | 1.2M |
| 2023-06-07 | 148.61 | $148.43 | 1.4M |
| 2023-06-06 | 148.87 | $146.23 | 1.8M |
| 2023-06-05 | 149.39 | $148.96 | 1.2M |
| 2023-06-02 | 149.69 | $148.98 | 1.0M |
| 2023-06-01 | 150.03 | $144.90 | 971545 |
| 2023-05-31 | 150.81 | $146.59 | 3.4M |
| 2023-05-30 | 151.50 | $145.31 | 1.1M |
| 2023-05-26 | 152.36 | $146.56 | 1.2M |
| 2023-05-25 | 153.14 | $147.12 | 872930 |
| 2023-05-24 | 153.89 | $148.54 | 828235 |
| 2023-05-23 | 154.54 | $149.40 | 986100 |
| 2023-05-22 | 155.12 | $149.67 | 761817 |
| 2023-05-19 | 155.69 | $151.89 | 770300 |
| 2023-05-18 | 156.05 | $151.88 | 936321 |
| 2023-05-17 | 156.40 | $154.71 | 729300 |
| 2023-05-16 | 156.47 | $154.91 | 815908 |
| 2023-05-15 | 156.52 | $155.51 | 887500 |
| 2023-05-12 | 156.49 | $158.15 | 757100 |
| 2023-05-11 | 156.19 | $157.39 | 780500 |
| 2023-05-10 | 155.94 | $158.38 | 781846 |
| 2023-05-09 | 155.58 | $157.26 | 900600 |
| 2023-05-08 | 155.32 | $157.11 | 819433 |
| 2023-05-05 | 155.06 | $158.20 | 650500 |
| 2023-05-04 | 154.70 | $157.42 | 760845 |
| 2023-05-03 | 154.41 | $157.09 | 954600 |
| 2023-05-02 | 154.14 | $158.71 | 1.2M |
| 2023-05-01 | 153.71 | $157.04 | 1.3M |
| 2023-04-28 | 153.44 | $154.41 | 910600 |
| 2023-04-27 | 153.44 | $153.84 | 617800 |
| 2023-04-26 | 153.51 | $152.94 | 659822 |
| 2023-04-25 | 153.69 | $154.34 | 696124 |
| 2023-04-24 | 153.74 | $151.67 | 650100 |
| 2023-04-21 | 154.05 | $151.24 | 710300 |
| 2023-04-20 | 154.41 | $151.81 | 553637 |
| 2023-04-19 | 154.72 | $152.17 | 686500 |
| 2023-04-18 | 155.00 | $152.60 | 715511 |
| 2023-04-17 | 155.24 | $153.38 | 698900 |
| 2023-04-14 | 155.41 | $152.38 | 717414 |
| 2023-04-13 | 155.68 | $153.79 | 621402 |
| 2023-04-12 | 155.81 | $154.31 | 896332 |
| 2023-04-11 | 155.88 | $155.65 | 593264 |
| 2023-04-10 | 155.80 | $155.76 | 482546 |
| 2023-04-06 | 155.66 | $156.51 | 796400 |
| 2023-04-05 | 155.42 | $157.29 | 778500 |
| 2023-04-04 | 155.07 | $155.74 | 886033 |
| 2023-04-03 | 154.84 | $157.64 | 692749 |
| 2023-03-31 | 154.40 | $157.37 | 994891 |
| 2023-03-30 | 153.95 | $157.54 | 1.0M |
| 2023-03-29 | 153.44 | $157.57 | 657500 |
| 2023-03-28 | 152.87 | $156.46 | 588610 |
| 2023-03-27 | 152.36 | $156.29 | 808400 |
| 2023-03-24 | 151.83 | $154.69 | 962202 |
| 2023-03-23 | 151.43 | $151.09 | 840203 |
| 2023-03-22 | 151.35 | $151.97 | 770938 |
| 2023-03-21 | 151.19 | $154.11 | 756100 |
| 2023-03-20 | 150.79 | $154.46 | 1.4M |
| 2023-03-17 | 150.35 | $151.88 | 1.6M |
| 2023-03-16 | 150.12 | $153.81 | 908831 |
| 2023-03-15 | 149.68 | $153.55 | 1.2M |
| 2023-03-14 | 149.24 | $151.56 | 972300 |
| 2023-03-13 | 148.97 | $149.91 | 909700 |
| 2023-03-10 | 148.85 | $147.88 | 814322 |
| 2023-03-09 | 148.92 | $148.38 | 700814 |
| 2023-03-08 | 148.95 | $150.49 | 660600 |
| 2023-03-07 | 148.77 | $149.87 | 911040 |
| 2023-03-06 | 148.66 | $150.46 | 1.1M |
| 2023-03-03 | 148.49 | $150.80 | 1.3M |
| 2023-03-02 | 148.28 | $148.59 | 1.5M |
| 2023-03-01 | 148.30 | $145.25 | 1.3M |
| 2023-02-28 | 148.68 | $147.89 | 1.9M |
| 2023-02-27 | 148.82 | $148.06 | 1.4M |
| 2023-02-24 | 148.95 | $148.60 | 771000 |
| 2023-02-23 | 149.04 | $149.24 | 695100 |
| 2023-02-22 | 149.07 | $149.24 | 1.2M |
| 2023-02-21 | 149.11 | $150.00 | 899000 |
| 2023-02-17 | 149.06 | $149.94 | 842801 |
| 2023-02-16 | 149.01 | $147.22 | 1.6M |
| 2023-02-15 | 149.23 | $146.71 | 1.5M |
| 2023-02-14 | 149.52 | $147.04 | 1.3M |
| 2023-02-13 | 149.82 | $149.45 | 842700 |
| 2023-02-10 | 149.91 | $148.93 | 796300 |
| 2023-02-09 | 150.09 | $146.08 | 1.0M |
| 2023-02-08 | 150.59 | $148.89 | 787400 |
| 2023-02-07 | 150.87 | $150.00 | 721000 |
| 2023-02-06 | 151.09 | $151.63 | 728203 |
| 2023-02-03 | 151.21 | $149.97 | 927648 |
| 2023-02-02 | 151.54 | $149.85 | 1.0M |
| 2023-02-01 | 151.91 | $152.08 | 958100 |
| 2023-01-31 | 152.11 | $152.80 | 4.0M |
| 2023-01-30 | 152.26 | $151.60 | 755916 |
| 2023-01-27 | 152.57 | $150.02 | 572252 |
| 2023-01-26 | 153.06 | $150.08 | 729400 |
| 2023-01-25 | 153.59 | $150.13 | 915430 |
| 2023-01-24 | 154.16 | $149.60 | 877848 |
| 2023-01-23 | 154.83 | $147.70 | 593936 |
| 2023-01-20 | 155.72 | $148.93 | 680329 |
| 2023-01-19 | 156.53 | $150.06 | 630528 |
| 2023-01-18 | 157.26 | $150.18 | 939647 |
| 2023-01-17 | 158.00 | $155.47 | 771900 |
| 2023-01-13 | 158.23 | $154.43 | 605645 |
| 2023-01-12 | 158.56 | $155.35 | 623230 |
| 2023-01-11 | 158.80 | $157.88 | 600101 |
| 2023-01-10 | 158.78 | $159.02 | 428241 |
| 2023-01-09 | 158.64 | $160.33 | 693502 |
| 2023-01-06 | 158.35 | $162.59 | 578646 |
| 2023-01-05 | 157.81 | $159.39 | 641800 |
| 2023-01-04 | 157.54 | $158.19 | 636920 |
| 2023-01-03 | 157.38 | $158.99 | 694249 |
| 2022-12-30 | 157.11 | $158.46 | 517942 |
| 2022-12-29 | 156.87 | $158.56 | 405707 |
| 2022-12-28 | 156.60 | $158.39 | 407400 |
| 2022-12-27 | 156.32 | $159.88 | 526200 |
| 2022-12-23 | 155.85 | $159.44 | 392024 |
| 2022-12-22 | 155.39 | $158.55 | 599163 |
| 2022-12-21 | 154.97 | $157.94 | 607040 |
| 2022-12-20 | 154.56 | $155.31 | 915030 |
| 2022-12-19 | 154.37 | $155.82 | 663900 |
| 2022-12-16 | 154.09 | $155.33 | 1.7M |
| 2022-12-15 | 153.80 | $153.86 | 859300 |
| 2022-12-14 | 153.60 | $154.17 | 782800 |
| 2022-12-13 | 153.31 | $154.36 | 1.1M |
| 2022-12-12 | 152.94 | $155.98 | 726134 |
| 2022-12-09 | 152.35 | $154.68 | 843000 |
| 2022-12-08 | 151.85 | $155.49 | 637478 |
| 2022-12-07 | 151.23 | $155.68 | 570312 |
| 2022-12-06 | 150.56 | $153.55 | 634000 |
| 2022-12-05 | 150.07 | $154.02 | 564840 |
| 2022-12-02 | 149.52 | $154.45 | 524520 |
| 2022-12-01 | 148.90 | $153.94 | 789700 |
| 2022-11-30 | 148.31 | $154.01 | 1.0M |
| 2022-11-29 | 147.69 | $151.52 | 621700 |
| 2022-11-28 | 147.30 | $151.57 | 795243 |
| 2022-11-25 | 146.90 | $151.26 | 319200 |
| 2022-11-23 | 146.52 | $149.47 | 776253 |
| 2022-11-22 | 146.30 | $149.23 | 978074 |
| 2022-11-21 | 146.09 | $148.11 | 1.9M |
| 2022-11-18 | 145.97 | $146.14 | 2.1M |
| 2022-11-17 | 146.02 | $144.54 | 623600 |
| 2022-11-16 | 146.21 | $143.63 | 818000 |
| 2022-11-15 | 146.48 | $140.48 | 919900 |
| 2022-11-14 | 147.06 | $141.65 | 873000 |
| 2022-11-11 | 147.52 | $142.61 | 1.2M |
| 2022-11-10 | 147.88 | $145.87 | 1.3M |
| 2022-11-09 | 147.92 | $147.63 | 552936 |
| 2022-11-08 | 147.75 | $149.79 | 554000 |
| 2022-11-07 | 147.34 | $149.27 | 467245 |
| 2022-11-04 | 146.94 | $149.38 | 634500 |
| 2022-11-03 | 146.48 | $148.78 | 781222 |
| 2022-11-02 | 146.02 | $149.26 | 698400 |
| 2022-11-01 | 145.47 | $149.31 | 768000 |
| 2022-10-31 | 144.89 | $150.66 | 1.5M |
| 2022-10-28 | 144.13 | $150.73 | 899103 |
| 2022-10-27 | 143.30 | $148.69 | 916200 |
| 2022-10-26 | 142.61 | $147.56 | 829000 |
| 2022-10-25 | 141.99 | $146.00 | 1.0M |
| 2022-10-24 | 141.48 | $145.08 | 632000 |
| 2022-10-21 | 141.03 | $142.81 | 621300 |
| 2022-10-20 | 140.78 | $141.05 | 678236 |
| 2022-10-19 | 140.71 | $143.04 | 693554 |
| 2022-10-18 | 140.43 | $142.25 | 633409 |
| 2022-10-17 | 140.21 | $139.97 | 600100 |
| 2022-10-14 | 140.22 | $141.03 | 528622 |
| 2022-10-13 | 140.11 | $142.34 | 533100 |
| 2022-10-12 | 139.86 | $140.94 | 712333 |
| 2022-10-11 | 139.73 | $141.46 | 744243 |
| 2022-10-10 | 139.55 | $141.35 | 589400 |
| 2022-10-07 | 139.37 | $137.59 | 641916 |
| 2022-10-06 | 139.57 | $138.08 | 585200 |
| 2022-10-05 | 139.71 | $141.26 | 663200 |
| 2022-10-04 | 139.56 | $142.11 | 758429 |
| 2022-10-03 | 139.31 | $139.56 | 642434 |
| 2022-09-30 | 139.30 | $137.41 | 1.1M |
| 2022-09-29 | 139.52 | $139.00 | 810000 |
| 2022-09-28 | 139.59 | $139.18 | 706200 |
| 2022-09-27 | 139.65 | $136.59 | 791200 |
| 2022-09-26 | 139.99 | $139.52 | 700900 |
| 2022-09-23 | 140.05 | $140.65 | 658549 |
| 2022-09-22 | 140.02 | $142.03 | 932800 |
| 2022-09-21 | 139.87 | $140.51 | 590749 |
| 2022-09-20 | 139.88 | $139.20 | 468041 |
| 2022-09-19 | 140.00 | $139.96 | 426516 |
| 2022-09-16 | 140.05 | $138.88 | 1.9M |
| 2022-09-15 | 140.20 | $139.15 | 568700 |
| 2022-09-14 | 140.33 | $139.04 | 745131 |
| 2022-09-13 | 140.46 | $139.34 | 999434 |
| 2022-09-12 | 140.55 | $141.40 | 741800 |
| 2022-09-09 | 140.41 | $139.44 | 558448 |
| 2022-09-08 | 140.42 | $138.64 | 788200 |
| 2022-09-07 | 140.48 | $140.92 | 632100 |
| 2022-09-06 | 140.30 | $138.63 | 791700 |
| 2022-09-02 | 140.30 | $140.00 | 632227 |
| 2022-09-01 | 140.15 | $141.99 | 871400 |
| 2022-08-31 | 139.76 | $139.99 | 927301 |
| 2022-08-30 | 139.53 | $140.81 | 663200 |
| 2022-08-29 | 139.20 | $142.00 | 460300 |
| 2022-08-26 | 138.71 | $141.59 | 686188 |
| 2022-08-25 | 138.22 | $143.64 | 727400 |
| 2022-08-24 | 137.47 | $144.13 | 1.1M |
| 2022-08-23 | 136.60 | $142.35 | 2.0M |
| 2022-08-22 | 135.85 | $137.75 | 928800 |
| 2022-08-19 | 135.51 | $139.77 | 1.9M |
| 2022-08-18 | 134.92 | $139.32 | 589000 |
| 2022-08-17 | 134.33 | $139.38 | 824500 |
| 2022-08-16 | 133.68 | $137.53 | 773600 |
| 2022-08-15 | 133.18 | $135.89 | 781035 |
| 2022-08-12 | 132.81 | $133.79 | 809900 |
| 2022-08-11 | 132.63 | $132.66 | 597745 |
| 2022-08-10 | 132.56 | $134.08 | 704738 |
| 2022-08-09 | 132.36 | $134.23 | 670046 |
| 2022-08-08 | 132.14 | $133.16 | 593000 |
| 2022-08-05 | 132.02 | $133.08 | 555244 |
| 2022-08-04 | 131.90 | $133.11 | 755204 |
| 2022-08-03 | 131.77 | $134.22 | 511800 |
| 2022-08-02 | 131.53 | $133.96 | 617005 |
| 2022-08-01 | 131.31 | $134.05 | 963309 |
| 2022-07-29 | 131.06 | $132.32 | 970519 |
| 2022-07-28 | 130.96 | $131.00 | 697600 |
| 2022-07-27 | 130.98 | $129.43 | 719834 |
| 2022-07-26 | 131.14 | $130.55 | 855900 |
| 2022-07-25 | 131.18 | $130.50 | 511300 |
| 2022-07-22 | 131.22 | $130.19 | 492800 |
| 2022-07-21 | 131.27 | $128.74 | 539300 |
| 2022-07-20 | 131.43 | $129.43 | 617800 |
| 2022-07-19 | 131.51 | $131.18 | 661809 |
| 2022-07-18 | 131.37 | $130.57 | 552912 |
| 2022-07-15 | 131.26 | $131.79 | 500620 |
| 2022-07-14 | 131.00 | $132.79 | 569745 |
| 2022-07-13 | 130.61 | $134.64 | 900808 |
| 2022-07-12 | 130.01 | $133.11 | 590300 |
| 2022-07-11 | 129.54 | $133.04 | 598300 |
| 2022-07-08 | 129.04 | $131.95 | 568829 |
| 2022-07-07 | 128.62 | $132.90 | 885300 |
| 2022-07-06 | 128.10 | $132.09 | 1.0M |
| 2022-07-05 | 127.62 | $131.48 | 1.2M |
| 2022-07-01 | 127.15 | $131.19 | 1.0M |
| 2022-06-30 | 126.68 | $128.01 | 829800 |
| 2022-06-29 | 126.48 | $130.70 | 1.0M |
| 2022-06-28 | 126.01 | $127.21 | 820500 |
| 2022-06-27 | 125.86 | $128.56 | 714846 |
| 2022-06-24 | 125.57 | $128.88 | 938501 |
| 2022-06-23 | 125.24 | $125.94 | 852129 |
| 2022-06-22 | 125.19 | $123.80 | 604800 |
| 2022-06-21 | 125.34 | $124.39 | 1.1M |
| 2022-06-17 | 125.43 | $122.22 | 1.7M |
| 2022-06-16 | 125.75 | $123.42 | 1.1M |
| 2022-06-15 | 125.98 | $125.17 | 932704 |
| 2022-06-14 | 126.13 | $125.36 | 956744 |
| 2022-06-13 | 126.36 | $127.30 | 1.5M |
| 2022-06-10 | 126.48 | $128.41 | 973618 |
| 2022-06-09 | 126.57 | $127.25 | 993047 |
| 2022-06-08 | 126.85 | $127.44 | 988800 |
| 2022-06-07 | 127.19 | $130.31 | 2.2M |
| 2022-06-06 | 127.32 | $123.26 | 1.3M |
| 2022-06-03 | 128.21 | $122.77 | 548774 |
| 2022-06-02 | 129.21 | $123.04 | 1.2M |
| 2022-06-01 | 130.27 | $124.55 | 1.1M |
| 2022-05-31 | 131.24 | $125.37 | 1.7M |
| 2022-05-27 | 132.17 | $125.55 | 1.3M |
| 2022-05-26 | 133.15 | $125.65 | 983640 |
| 2022-05-25 | 134.18 | $127.23 | 1.1M |
| 2022-05-24 | 135.13 | $125.39 | 1.3M |
| 2022-05-23 | 136.32 | $122.72 | 1.5M |
| 2022-05-20 | 137.85 | $125.31 | 1.1M |
| 2022-05-19 | 139.22 | $126.36 | 1.3M |
| 2022-05-18 | 140.58 | $128.36 | 1.9M |
| 2022-05-17 | 141.81 | $143.41 | 997500 |
| 2022-05-16 | 141.61 | $144.28 | 859341 |
| 2022-05-13 | 141.29 | $144.23 | 1.0M |
| 2022-05-12 | 140.96 | $144.71 | 1.0M |
| 2022-05-11 | 140.56 | $144.43 | 1.1M |
| 2022-05-10 | 140.16 | $142.50 | 944700 |
| 2022-05-09 | 139.93 | $145.01 | 1.3M |
| 2022-05-06 | 139.43 | $140.84 | 806441 |
| 2022-05-05 | 139.32 | $137.60 | 771300 |
| 2022-05-04 | 139.50 | $139.05 | 796039 |
| 2022-05-03 | 139.55 | $136.49 | 791800 |
| 2022-05-02 | 139.83 | $134.93 | 831600 |
| 2022-04-29 | 140.27 | $136.93 | 1.0M |
| 2022-04-28 | 140.51 | $141.03 | 475014 |
| 2022-04-27 | 140.33 | $139.63 | 618800 |
| 2022-04-26 | 140.27 | $139.61 | 601301 |
| 2022-04-25 | 140.18 | $142.21 | 687232 |
| 2022-04-22 | 139.80 | $142.24 | 758311 |
| 2022-04-21 | 139.37 | $143.66 | 781200 |
| 2022-04-20 | 138.74 | $143.64 | 643400 |
| 2022-04-19 | 138.05 | $142.32 | 540296 |
| 2022-04-18 | 137.42 | $138.89 | 409635 |
| 2022-04-14 | 137.07 | $139.69 | 456000 |
| 2022-04-13 | 136.60 | $139.08 | 442900 |
| 2022-04-12 | 136.14 | $139.41 | 593600 |
| 2022-04-11 | 135.60 | $139.43 | 583400 |
| 2022-04-08 | 135.00 | $138.80 | 582111 |
| 2022-04-07 | 134.42 | $137.34 | 725226 |
| 2022-04-06 | 133.94 | $137.22 | 1.1M |
| 2022-04-05 | 133.43 | $137.77 | 1.1M |
| 2022-04-04 | 132.84 | $134.64 | 711000 |
| 2022-04-01 | 132.55 | $137.51 | 739337 |
| 2022-03-31 | 131.97 | $135.41 | 666030 |
| 2022-03-30 | 131.59 | $134.88 | 715242 |
| 2022-03-29 | 131.23 | $135.43 | 710800 |
| 2022-03-28 | 130.78 | $133.94 | 606548 |
| 2022-03-25 | 130.47 | $133.69 | 1.1M |
| 2022-03-24 | 130.21 | $131.39 | 503000 |
| 2022-03-23 | 130.17 | $130.18 | 826100 |
| 2022-03-22 | 130.28 | $130.30 | 737200 |
| 2022-03-21 | 130.42 | $130.17 | 792921 |
| 2022-03-18 | 130.62 | $128.07 | 1.4M |
| 2022-03-17 | 131.06 | $129.58 | 551910 |
| 2022-03-16 | 131.39 | $129.34 | 776254 |
| 2022-03-15 | 131.77 | $129.30 | 994600 |
| 2022-03-14 | 132.20 | $128.93 | 877016 |
| 2022-03-11 | 132.70 | $128.84 | 869428 |
| 2022-03-10 | 133.23 | $128.65 | 730105 |
| 2022-03-09 | 133.82 | $129.34 | 876328 |
| 2022-03-08 | 134.37 | $131.89 | 1.2M |
| 2022-03-07 | 134.70 | $135.82 | 1.1M |
| 2022-03-04 | 134.67 | $133.78 | 1.5M |
| 2022-03-03 | 134.86 | $133.42 | 1.1M |
| 2022-03-02 | 135.12 | $130.70 | 1.7M |
| 2022-03-01 | 135.67 | $126.32 | 1.9M |
| 2022-02-28 | 136.71 | $134.75 | 1.2M |
| 2022-02-25 | 136.97 | $137.27 | 893805 |
| 2022-02-24 | 137.00 | $133.77 | 1.0M |
| 2022-02-23 | 137.38 | $136.90 | 797500 |
| 2022-02-22 | 137.48 | $138.64 | 745200 |
| 2022-02-18 | 137.42 | $138.99 | 604100 |
| 2022-02-17 | 137.35 | $138.33 | 1.1M |
| 2022-02-16 | 137.36 | $135.72 | 954700 |
| 2022-02-15 | 137.65 | $136.09 | 621200 |
| 2022-02-14 | 137.95 | $137.43 | 963432 |
| 2022-02-11 | 138.17 | $136.68 | 661429 |
| 2022-02-10 | 138.48 | $133.59 | 624943 |
| 2022-02-09 | 139.12 | $136.55 | 527700 |
| 2022-02-08 | 139.50 | $136.49 | 659116 |
| 2022-02-07 | 139.93 | $137.10 | 493645 |
| 2022-02-04 | 140.32 | $136.87 | 587400 |
| 2022-02-03 | 140.76 | $140.38 | 514534 |
| 2022-02-02 | 140.87 | $139.58 | 806048 |
| 2022-02-01 | 141.05 | $138.50 | 875700 |
| 2022-01-31 | 141.32 | $140.58 | 1.7M |
| 2022-01-28 | 141.38 | $140.52 | 599901 |
| 2022-01-27 | 141.41 | $138.99 | 599614 |
| 2022-01-26 | 141.57 | $137.38 | 919207 |
| 2022-01-25 | 141.87 | $139.40 | 1.1M |
| 2022-01-24 | 141.96 | $142.02 | 881900 |
| 2022-01-21 | 141.75 | $143.22 | 658037 |
| 2022-01-20 | 141.38 | $141.14 | 815800 |
| 2022-01-19 | 141.17 | $143.40 | 911528 |
| 2022-01-18 | 140.70 | $145.35 | 779200 |
| 2022-01-14 | 140.00 | $145.15 | 675300 |
| 2022-01-13 | 139.29 | $143.00 | 566435 |
| 2022-01-12 | 138.74 | $140.83 | 678607 |
| 2022-01-11 | 138.38 | $142.11 | 536514 |
| 2022-01-10 | 137.86 | $143.28 | 862517 |
| 2022-01-07 | 137.18 | $143.35 | 747705 |
| 2022-01-06 | 136.42 | $141.36 | 753800 |
| 2022-01-05 | 135.81 | $141.01 | 909244 |
| 2022-01-04 | 135.18 | $138.57 | 774400 |
| 2022-01-03 | 134.74 | $136.80 | 735248 |
| 2021-12-31 | 134.43 | $135.82 | 445200 |
| 2021-12-30 | 134.18 | $135.34 | 326700 |
| 2021-12-29 | 133.93 | $135.10 | 415106 |
| 2021-12-28 | 133.67 | $135.20 | 558740 |
| 2021-12-27 | 133.36 | $133.85 | 380859 |
| 2021-12-23 | 133.17 | $132.99 | 355500 |
| 2021-12-22 | 133.06 | $133.14 | 677009 |
| 2021-12-21 | 132.94 | $131.89 | 757226 |
| 2021-12-20 | 132.91 | $135.04 | 882800 |
| 2021-12-17 | 132.53 | $136.41 | 1.3M |
| 2021-12-16 | 131.97 | $138.91 | 837000 |
| 2021-12-15 | 131.12 | $134.73 | 750849 |
| 2021-12-14 | 130.63 | $135.18 | 884400 |
| 2021-12-13 | 130.07 | $134.62 | 574300 |
| 2021-12-10 | 129.53 | $132.88 | 616900 |
| 2021-12-09 | 129.12 | $130.57 | 589201 |
| 2021-12-08 | 128.91 | $129.88 | 664241 |
| 2021-12-07 | 128.77 | $130.22 | 563109 |
| 2021-12-06 | 128.57 | $130.98 | 875900 |
| 2021-12-03 | 128.27 | $128.76 | 1.5M |
| 2021-12-02 | 128.16 | $127.85 | 1.0M |
| 2021-12-01 | 128.13 | $126.55 | 858719 |
| 2021-11-30 | 128.21 | $126.47 | 1.7M |
| 2021-11-29 | 128.29 | $129.37 | 743957 |
| 2021-11-26 | 128.05 | $130.95 | 579610 |
| 2021-11-24 | 127.64 | $132.30 | 1.1M |
| 2021-11-23 | 127.05 | $133.63 | 2.0M |
| 2021-11-22 | 126.30 | $126.44 | 821678 |
| 2021-11-19 | 126.21 | $124.31 | 811850 |
| 2021-11-18 | 126.32 | $125.85 | 645519 |
| 2021-11-17 | 126.26 | $127.80 | 597500 |
| 2021-11-16 | 125.99 | $127.51 | 536900 |
| 2021-11-15 | 125.71 | $128.92 | 621500 |
| 2021-11-12 | 125.27 | $127.10 | 688814 |
| 2021-11-11 | 124.97 | $126.08 | 627315 |
| 2021-11-10 | 124.76 | $127.61 | 496000 |
| 2021-11-09 | 124.36 | $128.58 | 840261 |
| 2021-11-08 | 123.84 | $125.08 | 585627 |
| 2021-11-05 | 123.64 | $125.78 | 417917 |
| 2021-11-04 | 123.35 | $124.81 | 427116 |
| 2021-11-03 | 123.15 | $125.37 | 1.3M |
| 2021-11-02 | 122.87 | $123.71 | 645646 |
| 2021-11-01 | 122.75 | $123.62 | 633637 |
| 2021-10-29 | 122.61 | $122.86 | 1.4M |
| 2021-10-28 | 122.54 | $124.63 | 642284 |
| 2021-10-27 | 122.28 | $123.00 | 702923 |
| 2021-10-26 | 122.16 | $124.70 | 681500 |
| 2021-10-25 | 121.87 | $123.14 | 561100 |
| 2021-10-22 | 121.71 | $122.97 | 489571 |
| 2021-10-21 | 121.54 | $121.80 | 399108 |
| 2021-10-20 | 121.48 | $121.76 | 491100 |
| 2021-10-19 | 121.41 | $120.94 | 364217 |
| 2021-10-18 | 121.42 | $121.48 | 470249 |
| 2021-10-15 | 121.38 | $122.08 | 532520 |
| 2021-10-14 | 121.29 | $122.00 | 700500 |
| 2021-10-13 | 121.22 | $121.09 | 646134 |
| 2021-10-12 | 121.23 | $122.00 | 450009 |
| 2021-10-11 | 121.15 | $121.56 | 395623 |
| 2021-10-08 | 121.13 | $121.63 | 448935 |
| 2021-10-07 | 121.09 | $121.84 | 573500 |
| 2021-10-06 | 121.03 | $123.18 | 920316 |
| 2021-10-05 | 120.84 | $121.32 | 897300 |
| 2021-10-04 | 120.81 | $120.97 | 970200 |
| 2021-10-01 | 120.82 | $119.69 | 659110 |
| 2021-09-30 | 120.96 | $120.03 | 779663 |
| 2021-09-29 | 121.08 | $122.16 | 905928 |
| 2021-09-28 | 121.00 | $120.12 | 1.4M |
| 2021-09-27 | 121.13 | $119.93 | 497906 |
| 2021-09-24 | 121.29 | $119.11 | 557500 |
| 2021-09-23 | 121.55 | $119.77 | 749128 |
| 2021-09-22 | 121.79 | $120.57 | 720200 |
| 2021-09-21 | 121.98 | $120.48 | 720200 |
| 2021-09-20 | 122.22 | $122.27 | 967200 |
| 2021-09-17 | 122.34 | $123.00 | 1.8M |
| 2021-09-16 | 122.44 | $122.69 | 796100 |
| 2021-09-15 | 122.60 | $121.81 | 866800 |
| 2021-09-14 | 122.92 | $122.46 | 839315 |
| 2021-09-13 | 123.22 | $122.72 | 1.2M |
| 2021-09-10 | 123.55 | $121.06 | 688636 |
| 2021-09-09 | 124.09 | $120.78 | 623900 |
| 2021-09-08 | 124.70 | $121.86 | 977200 |
| 2021-09-07 | 125.25 | $119.64 | 1.2M |
| 2021-09-03 | 126.05 | $120.61 | 737021 |
| 2021-09-02 | 126.80 | $121.99 | 769746 |
| 2021-09-01 | 127.44 | $122.35 | 1.2M |
| 2021-08-31 | 128.08 | $123.67 | 1.1M |
| 2021-08-30 | 128.64 | $122.28 | 935832 |
| 2021-08-27 | 129.37 | $123.57 | 1.2M |
| 2021-08-26 | 130.02 | $123.92 | 2.0M |
| 2021-08-25 | 130.67 | $127.28 | 1.3M |
| 2021-08-24 | 131.02 | $127.21 | 977469 |
| 2021-08-23 | 131.39 | $130.10 | 614700 |
| 2021-08-20 | 131.50 | $131.28 | 754206 |
| 2021-08-19 | 131.48 | $132.38 | 611300 |
| 2021-08-18 | 131.35 | $131.69 | 575633 |
| 2021-08-17 | 131.27 | $135.61 | 703300 |
| 2021-08-16 | 130.81 | $133.60 | 672200 |
| 2021-08-13 | 130.54 | $132.68 | 513806 |
| 2021-08-12 | 130.35 | $130.92 | 662200 |
| 2021-08-11 | 130.34 | $131.29 | 494000 |
| 2021-08-10 | 130.29 | $130.00 | 448407 |
| 2021-08-09 | 130.37 | $129.01 | 568700 |
| 2021-08-06 | 130.54 | $127.90 | 689404 |
| 2021-08-05 | 130.83 | $128.42 | 423746 |
| 2021-08-04 | 131.08 | $128.83 | 700821 |
| 2021-08-03 | 131.29 | $132.81 | 889447 |
| 2021-08-02 | 131.10 | $131.29 | 535808 |
| 2021-07-30 | 131.05 | $131.11 | 1.2M |
| 2021-07-29 | 131.01 | $131.39 | 751551 |
| 2021-07-28 | 130.94 | $130.76 | 785015 |
| 2021-07-27 | 130.92 | $132.00 | 562000 |
| 2021-07-26 | 130.78 | $130.69 | 523318 |
| 2021-07-23 | 130.75 | $130.50 | 508500 |
| 2021-07-22 | 130.74 | $129.23 | 1.6M |
| 2021-07-21 | 130.85 | $129.54 | 1.1M |
| 2021-07-20 | 130.93 | $132.51 | 1.0M |
| 2021-07-19 | 130.72 | $133.99 | 981088 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
112.79
2026-07-16
Close Price
$113.51
Vol: 894189
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
91.24
Average
123.87
Maximum
160.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.79 | $113.51 | 894189 |
| 2026-07-15 | 112.48 | $109.02 | 1.7M |
| 2026-07-14 | 113.06 | $108.81 | 1.4M |
| 2026-07-13 | 113.77 | $110.53 | 1.5M |
| 2026-07-10 | 114.22 | $111.60 | 947129 |
| 2026-07-09 | 114.51 | $110.87 | 1.3M |
| 2026-07-08 | 114.98 | $112.32 | 1.9M |
| 2026-07-07 | 115.20 | $113.24 | 1.7M |
| 2026-07-06 | 115.25 | $111.66 | 1.7M |
| 2026-07-02 | 115.61 | $116.28 | 1.7M |
| 2026-07-01 | 115.05 | $114.86 | 1.9M |
| 2026-06-30 | 114.66 | $112.50 | 1.4M |
| 2026-06-29 | 114.70 | $115.89 | 1.3M |
| 2026-06-26 | 114.00 | $115.64 | 1.9M |
| 2026-06-25 | 113.22 | $112.50 | 1.3M |
| 2026-06-24 | 112.96 | $111.63 | 1.5M |
| 2026-06-23 | 112.81 | $110.47 | 1.7M |
| 2026-06-22 | 112.87 | $107.19 | 1.5M |
| 2026-06-18 | 113.60 | $110.86 | 2.2M |
| 2026-06-17 | 113.65 | $112.96 | 1.1M |
| 2026-06-16 | 113.23 | $115.99 | 936634 |
| 2026-06-15 | 112.09 | $115.94 | 1.2M |
| 2026-06-12 | 110.75 | $116.49 | 1.6M |
| 2026-06-11 | 109.04 | $116.83 | 1.4M |
| 2026-06-10 | 106.98 | $117.05 | 2.8M |
| 2026-06-09 | 104.51 | $112.39 | 5.3M |
| 2026-06-08 | 102.63 | $101.77 | 2.5M |
| 2026-06-05 | 102.66 | $103.54 | 1.8M |
| 2026-06-04 | 102.33 | $101.12 | 1.2M |
| 2026-06-03 | 102.44 | $101.27 | 1.7M |
| 2026-06-02 | 102.53 | $100.47 | 1.7M |
| 2026-06-01 | 102.79 | $100.61 | 1.5M |
| 2026-05-29 | 103.06 | $103.20 | 1.5M |
| 2026-05-28 | 102.82 | $104.28 | 952032 |
| 2026-05-27 | 102.30 | $102.98 | 1.2M |
| 2026-05-26 | 101.95 | $102.32 | 2.0M |
| 2026-05-22 | 101.68 | $103.36 | 1.1M |
| 2026-05-21 | 101.15 | $101.91 | 1.5M |
| 2026-05-20 | 100.82 | $100.48 | 1.7M |
| 2026-05-19 | 100.73 | $103.04 | 1.9M |
| 2026-05-18 | 100.08 | $103.64 | 2.8M |
| 2026-05-15 | 99.19 | $100.54 | 1.9M |
| 2026-05-14 | 98.81 | $100.20 | 2.4M |
| 2026-05-13 | 98.43 | $100.87 | 2.9M |
| 2026-05-12 | 97.85 | $100.33 | 2.8M |
| 2026-05-11 | 97.29 | $99.22 | 2.3M |
| 2026-05-08 | 96.87 | $99.25 | 1.7M |
| 2026-05-07 | 96.38 | $99.44 | 2.4M |
| 2026-05-06 | 95.77 | $96.83 | 1.5M |
| 2026-05-05 | 95.61 | $96.69 | 1.1M |
| 2026-05-04 | 95.46 | $96.91 | 1.3M |
| 2026-05-01 | 95.25 | $96.97 | 1.1M |
| 2026-04-30 | 95.00 | $98.03 | 1.6M |
| 2026-04-29 | 94.49 | $96.80 | 1.8M |
| 2026-04-28 | 94.16 | $98.05 | 3.8M |
| 2026-04-27 | 93.53 | $95.33 | 1.7M |
| 2026-04-24 | 93.38 | $96.07 | 1.3M |
| 2026-04-23 | 93.06 | $96.19 | 1.7M |
| 2026-04-22 | 92.68 | $94.99 | 1.4M |
| 2026-04-21 | 92.51 | $95.74 | 1.3M |
| 2026-04-20 | 92.17 | $96.14 | 1.6M |
| 2026-04-17 | 91.71 | $95.50 | 2.8M |
| 2026-04-16 | 91.33 | $93.94 | 2.0M |
| 2026-04-15 | 91.24 | $93.49 | 1.8M |
| 2026-04-14 | 91.25 | $92.21 | 2.4M |
| 2026-04-13 | 91.57 | $89.53 | 2.5M |
| 2026-04-10 | 92.52 | $90.91 | 2.1M |
| 2026-04-09 | 93.37 | $92.47 | 1.6M |
| 2026-04-08 | 94.04 | $93.79 | 2.4M |
| 2026-04-07 | 94.57 | $94.15 | 1.4M |
| 2026-04-06 | 95.13 | $95.22 | 1.3M |
| 2026-04-02 | 95.58 | $95.47 | 1.8M |
| 2026-04-01 | 96.08 | $95.49 | 1.8M |
| 2026-03-31 | 96.67 | $96.44 | 1.7M |
| 2026-03-30 | 97.18 | $95.17 | 1.5M |
| 2026-03-27 | 98.06 | $95.24 | 2.0M |
| 2026-03-26 | 99.09 | $95.11 | 1.8M |
| 2026-03-25 | 100.33 | $95.39 | 1.9M |
| 2026-03-24 | 101.73 | $96.86 | 1.7M |
| 2026-03-23 | 103.07 | $98.38 | 1.5M |
| 2026-03-20 | 104.30 | $99.37 | 3.0M |
| 2026-03-19 | 105.54 | $100.41 | 2.0M |
| 2026-03-18 | 106.77 | $101.40 | 3.0M |
| 2026-03-17 | 107.99 | $102.64 | 2.0M |
| 2026-03-16 | 109.15 | $104.99 | 2.2M |
| 2026-03-13 | 109.99 | $106.08 | 2.3M |
| 2026-03-12 | 110.74 | $106.00 | 1.7M |
| 2026-03-11 | 111.62 | $107.62 | 1.6M |
| 2026-03-10 | 112.29 | $108.47 | 1.6M |
| 2026-03-09 | 112.88 | $108.96 | 1.6M |
| 2026-03-06 | 113.45 | $111.21 | 1.8M |
| 2026-03-05 | 113.62 | $111.34 | 2.2M |
| 2026-03-04 | 113.77 | $114.73 | 2.9M |
| 2026-03-03 | 113.21 | $112.35 | 1.9M |
| 2026-03-02 | 113.05 | $114.68 | 2.7M |
| 2026-02-27 | 112.36 | $115.95 | 12.2M |
| 2026-02-26 | 111.27 | $116.00 | 6.5M |
| 2026-02-25 | 109.99 | $106.60 | 3.1M |
| 2026-02-24 | 110.46 | $109.35 | 2.3M |
| 2026-02-23 | 110.42 | $111.00 | 2.3M |
| 2026-02-20 | 110.00 | $110.38 | 1.6M |
| 2026-02-19 | 109.64 | $109.57 | 1.2M |
| 2026-02-18 | 109.37 | $107.69 | 2.6M |
| 2026-02-17 | 109.45 | $106.22 | 2.3M |
| 2026-02-13 | 109.83 | $110.53 | 2.1M |
| 2026-02-12 | 109.35 | $111.01 | 1.5M |
| 2026-02-11 | 108.67 | $111.06 | 1.8M |
| 2026-02-10 | 107.86 | $109.38 | 2.3M |
| 2026-02-09 | 107.25 | $107.46 | 1.6M |
| 2026-02-06 | 106.94 | $109.51 | 1.3M |
| 2026-02-05 | 106.14 | $109.28 | 1.6M |
| 2026-02-04 | 105.25 | $108.53 | 1.4M |
| 2026-02-03 | 104.36 | $105.86 | 1.6M |
| 2026-02-02 | 103.88 | $104.79 | 1.7M |
| 2026-01-30 | 103.54 | $104.86 | 2.5M |
| 2026-01-29 | 103.12 | $103.48 | 1.2M |
| 2026-01-28 | 102.92 | $103.36 | 1.1M |
| 2026-01-27 | 102.72 | $105.25 | 1.5M |
| 2026-01-26 | 102.07 | $103.70 | 1.2M |
| 2026-01-23 | 101.64 | $102.53 | 1.1M |
| 2026-01-22 | 101.39 | $102.08 | 1.1M |
| 2026-01-21 | 101.18 | $102.19 | 1.6M |
| 2026-01-20 | 100.92 | $103.20 | 2.2M |
| 2026-01-16 | 100.40 | $102.05 | 2.2M |
| 2026-01-15 | 100.04 | $104.78 | 1.2M |
| 2026-01-14 | 99.05 | $104.33 | 1.7M |
| 2026-01-13 | 98.00 | $101.61 | 1.3M |
| 2026-01-12 | 97.36 | $100.12 | 1.7M |
| 2026-01-09 | 96.93 | $100.58 | 1.5M |
| 2026-01-08 | 96.35 | $97.82 | 1.5M |
| 2026-01-07 | 96.27 | $95.48 | 1.7M |
| 2026-01-06 | 96.68 | $95.91 | 1.7M |
| 2026-01-05 | 97.07 | $94.56 | 1.8M |
| 2026-01-02 | 97.83 | $96.63 | 1.8M |
| 2025-12-31 | 98.28 | $97.81 | 916200 |
| 2025-12-30 | 98.56 | $98.43 | 1.2M |
| 2025-12-29 | 98.77 | $99.27 | 1.4M |
| 2025-12-26 | 98.85 | $99.67 | 961207 |
| 2025-12-24 | 98.86 | $99.22 | 579014 |
| 2025-12-23 | 98.97 | $97.95 | 1.9M |
| 2025-12-22 | 99.39 | $99.15 | 1.7M |
| 2025-12-19 | 99.62 | $98.69 | 2.3M |
| 2025-12-18 | 100.00 | $100.37 | 1.6M |
| 2025-12-17 | 100.10 | $100.39 | 1.2M |
| 2025-12-16 | 100.21 | $99.70 | 1.6M |
| 2025-12-15 | 100.50 | $101.68 | 2.0M |
| 2025-12-12 | 100.43 | $101.57 | 1.0M |
| 2025-12-11 | 100.37 | $100.91 | 1.6M |
| 2025-12-10 | 100.46 | $99.68 | 1.3M |
| 2025-12-09 | 100.83 | $99.40 | 1.2M |
| 2025-12-08 | 101.33 | $100.68 | 1.4M |
| 2025-12-05 | 101.65 | $100.11 | 942200 |
| 2025-12-04 | 102.15 | $99.61 | 1.3M |
| 2025-12-03 | 102.84 | $100.36 | 1.9M |
| 2025-12-02 | 103.50 | $101.00 | 1.6M |
| 2025-12-01 | 104.12 | $103.09 | 1.8M |
| 2025-11-28 | 104.42 | $104.18 | 1.1M |
| 2025-11-26 | 104.53 | $103.18 | 2.0M |
| 2025-11-25 | 104.87 | $100.38 | 4.1M |
| 2025-11-24 | 105.86 | $104.27 | 3.3M |
| 2025-11-21 | 106.19 | $105.54 | 2.1M |
| 2025-11-20 | 106.31 | $103.75 | 1.8M |
| 2025-11-19 | 106.82 | $104.69 | 1.6M |
| 2025-11-18 | 107.21 | $106.69 | 1.6M |
| 2025-11-17 | 107.24 | $106.54 | 1.8M |
| 2025-11-14 | 107.30 | $109.14 | 1.9M |
| 2025-11-13 | 106.82 | $110.30 | 2.2M |
| 2025-11-12 | 106.01 | $109.83 | 1.9M |
| 2025-11-11 | 105.17 | $108.53 | 1.1M |
| 2025-11-10 | 104.47 | $107.21 | 1.4M |
| 2025-11-07 | 103.93 | $107.06 | 1.4M |
| 2025-11-06 | 103.35 | $104.92 | 1.4M |
| 2025-11-05 | 103.12 | $105.26 | 1.2M |
| 2025-11-04 | 102.80 | $103.64 | 1.2M |
| 2025-11-03 | 102.77 | $103.64 | 1.8M |
| 2025-10-31 | 102.75 | $103.55 | 2.0M |
| 2025-10-30 | 102.75 | $102.35 | 1.2M |
| 2025-10-29 | 103.01 | $101.21 | 1.8M |
| 2025-10-28 | 103.56 | $104.84 | 1.7M |
| 2025-10-27 | 103.45 | $104.77 | 2.5M |
| 2025-10-24 | 103.34 | $102.14 | 1.7M |
| 2025-10-23 | 103.77 | $102.59 | 2.3M |
| 2025-10-22 | 104.19 | $104.75 | 2.0M |
| 2025-10-21 | 104.23 | $104.74 | 874600 |
| 2025-10-20 | 104.28 | $105.36 | 1.2M |
| 2025-10-17 | 104.22 | $105.30 | 1.4M |
| 2025-10-16 | 104.17 | $103.89 | 1.5M |
| 2025-10-15 | 104.42 | $103.52 | 1.1M |
| 2025-10-14 | 104.80 | $102.42 | 1.7M |
| 2025-10-13 | 105.48 | $101.49 | 1.4M |
| 2025-10-10 | 106.47 | $104.75 | 1.1M |
| 2025-10-09 | 106.95 | $105.12 | 773300 |
| 2025-10-08 | 107.42 | $105.92 | 849700 |
| 2025-10-07 | 107.80 | $108.14 | 1.2M |
| 2025-10-06 | 107.78 | $107.04 | 1.8M |
| 2025-10-03 | 107.99 | $108.30 | 1.1M |
| 2025-10-02 | 107.98 | $107.80 | 1.6M |
| 2025-10-01 | 108.07 | $108.52 | 1.3M |
| 2025-09-30 | 108.02 | $108.60 | 1.8M |
| 2025-09-29 | 107.95 | $107.46 | 1.8M |
| 2025-09-26 | 108.11 | $109.21 | 1.7M |
| 2025-09-25 | 107.94 | $107.86 | 1.7M |
| 2025-09-24 | 108.02 | $110.32 | 2.6M |
| 2025-09-23 | 107.60 | $108.01 | 3.8M |
| 2025-09-22 | 107.61 | $108.08 | 2.7M |
| 2025-09-19 | 107.60 | $108.78 | 4.7M |
| 2025-09-18 | 107.46 | $106.68 | 4.0M |
| 2025-09-17 | 107.74 | $105.19 | 3.5M |
| 2025-09-16 | 108.38 | $104.54 | 1.9M |
| 2025-09-15 | 109.26 | $102.24 | 2.7M |
| 2025-09-12 | 110.78 | $107.80 | 1.6M |
| 2025-09-11 | 111.36 | $110.86 | 1.7M |
| 2025-09-10 | 111.39 | $110.03 | 1.0M |
| 2025-09-09 | 111.60 | $110.85 | 1.0M |
| 2025-09-08 | 111.66 | $111.59 | 1.7M |
| 2025-09-05 | 111.57 | $112.51 | 1.4M |
| 2025-09-04 | 111.26 | $112.34 | 1.5M |
| 2025-09-03 | 110.94 | $112.05 | 2.2M |
| 2025-09-02 | 110.63 | $109.35 | 2.0M |
| 2025-08-29 | 110.82 | $110.51 | 2.9M |
| 2025-08-28 | 110.80 | $106.72 | 3.5M |
| 2025-08-27 | 111.58 | $105.67 | 6.9M |
| 2025-08-26 | 112.69 | $110.58 | 4.5M |
| 2025-08-25 | 112.93 | $111.55 | 2.3M |
| 2025-08-22 | 113.00 | $113.20 | 2.4M |
| 2025-08-21 | 112.72 | $112.96 | 1.6M |
| 2025-08-20 | 112.43 | $113.05 | 2.3M |
| 2025-08-19 | 112.07 | $112.02 | 2.3M |
| 2025-08-18 | 111.85 | $111.47 | 2.1M |
| 2025-08-15 | 111.70 | $110.76 | 1.7M |
| 2025-08-14 | 111.67 | $111.44 | 1.3M |
| 2025-08-13 | 111.48 | $113.01 | 1.2M |
| 2025-08-12 | 110.91 | $111.37 | 905418 |
| 2025-08-11 | 110.59 | $110.93 | 1.2M |
| 2025-08-08 | 110.29 | $110.72 | 1.3M |
| 2025-08-07 | 109.99 | $110.95 | 1.0M |
| 2025-08-06 | 109.57 | $109.03 | 1.1M |
| 2025-08-05 | 109.48 | $109.60 | 1.0M |
| 2025-08-04 | 109.25 | $109.99 | 1.6M |
| 2025-08-01 | 108.89 | $108.25 | 1.6M |
| 2025-07-31 | 108.82 | $107.34 | 2.6M |
| 2025-07-30 | 108.93 | $109.10 | 1.9M |
| 2025-07-29 | 108.67 | $111.79 | 1.7M |
| 2025-07-28 | 107.79 | $108.70 | 1.5M |
| 2025-07-25 | 107.41 | $109.02 | 1.8M |
| 2025-07-24 | 106.90 | $108.64 | 2.0M |
| 2025-07-23 | 106.37 | $109.12 | 1.7M |
| 2025-07-22 | 105.66 | $109.34 | 1.6M |
| 2025-07-21 | 104.77 | $105.22 | 2.5M |
| 2025-07-18 | 104.61 | $106.16 | 2.3M |
| 2025-07-17 | 104.22 | $108.90 | 2.2M |
| 2025-07-16 | 103.19 | $107.60 | 2.2M |
| 2025-07-15 | 102.27 | $104.35 | 1.9M |
| 2025-07-14 | 101.89 | $104.71 | 2.7M |
| 2025-07-11 | 101.38 | $104.76 | 1.9M |
| 2025-07-10 | 100.77 | $104.66 | 2.8M |
| 2025-07-09 | 100.10 | $104.17 | 2.1M |
| 2025-07-08 | 99.43 | $103.47 | 1.7M |
| 2025-07-07 | 98.82 | $103.53 | 2.1M |
| 2025-07-03 | 98.11 | $104.08 | 1.1M |
| 2025-07-02 | 97.18 | $104.83 | 2.9M |
| 2025-07-01 | 95.97 | $102.95 | 3.1M |
| 2025-06-30 | 94.98 | $98.20 | 2.3M |
| 2025-06-27 | 94.86 | $95.63 | 2.8M |
| 2025-06-26 | 95.30 | $96.14 | 2.0M |
| 2025-06-25 | 95.72 | $95.72 | 2.3M |
| 2025-06-24 | 96.34 | $97.19 | 2.1M |
| 2025-06-23 | 96.77 | $97.33 | 2.0M |
| 2025-06-20 | 97.28 | $96.93 | 3.5M |
| 2025-06-18 | 97.98 | $95.96 | 2.3M |
| 2025-06-17 | 99.03 | $94.50 | 1.6M |
| 2025-06-16 | 100.59 | $95.36 | 2.1M |
| 2025-06-13 | 102.25 | $95.72 | 2.9M |
| 2025-06-12 | 104.11 | $97.37 | 3.8M |
| 2025-06-11 | 105.96 | $95.87 | 6.8M |
| 2025-06-10 | 108.43 | $94.41 | 13.9M |
| 2025-06-09 | 111.62 | $111.85 | 2.0M |
| 2025-06-06 | 111.65 | $110.88 | 1.5M |
| 2025-06-05 | 111.89 | $111.04 | 917400 |
| 2025-06-04 | 112.15 | $112.03 | 895330 |
| 2025-06-03 | 112.24 | $112.50 | 787837 |
| 2025-06-02 | 112.24 | $112.00 | 811933 |
| 2025-05-30 | 112.36 | $112.61 | 1.5M |
| 2025-05-29 | 112.38 | $112.47 | 815800 |
| 2025-05-28 | 112.42 | $110.95 | 1.2M |
| 2025-05-27 | 112.80 | $113.93 | 1.1M |
| 2025-05-23 | 112.61 | $112.64 | 683100 |
| 2025-05-22 | 112.67 | $111.99 | 1.1M |
| 2025-05-21 | 112.88 | $112.53 | 896434 |
| 2025-05-20 | 113.01 | $114.95 | 1.1M |
| 2025-05-19 | 112.66 | $113.44 | 796100 |
| 2025-05-16 | 112.57 | $113.49 | 929846 |
| 2025-05-15 | 112.45 | $112.65 | 929100 |
| 2025-05-14 | 112.51 | $110.26 | 1.2M |
| 2025-05-13 | 113.08 | $111.49 | 924500 |
| 2025-05-12 | 113.48 | $112.50 | 1.3M |
| 2025-05-09 | 113.74 | $111.54 | 1.1M |
| 2025-05-08 | 114.24 | $112.02 | 1.6M |
| 2025-05-07 | 114.73 | $112.26 | 1.2M |
| 2025-05-06 | 115.24 | $113.52 | 910247 |
| 2025-05-05 | 115.57 | $113.91 | 713412 |
| 2025-05-02 | 115.87 | $114.76 | 731439 |
| 2025-05-01 | 116.03 | $113.77 | 819200 |
| 2025-04-30 | 116.43 | $116.27 | 1.6M |
| 2025-04-29 | 116.35 | $115.29 | 715434 |
| 2025-04-28 | 116.46 | $114.02 | 920748 |
| 2025-04-25 | 116.85 | $115.23 | 788747 |
| 2025-04-24 | 117.04 | $115.69 | 1.1M |
| 2025-04-23 | 117.16 | $117.60 | 731328 |
| 2025-04-22 | 116.89 | $117.73 | 1.2M |
| 2025-04-21 | 116.53 | $115.90 | 828947 |
| 2025-04-17 | 116.50 | $116.44 | 1.2M |
| 2025-04-16 | 116.33 | $114.84 | 1.0M |
| 2025-04-15 | 116.47 | $116.27 | 951353 |
| 2025-04-14 | 116.32 | $117.90 | 1.2M |
| 2025-04-11 | 115.80 | $115.94 | 1.1M |
| 2025-04-10 | 115.59 | $114.37 | 1.4M |
| 2025-04-09 | 115.67 | $115.08 | 1.6M |
| 2025-04-08 | 115.60 | $110.18 | 2.3M |
| 2025-04-07 | 116.55 | $113.03 | 2.0M |
| 2025-04-04 | 117.03 | $115.16 | 1.6M |
| 2025-04-03 | 117.13 | $118.32 | 1.6M |
| 2025-04-02 | 116.57 | $118.45 | 1.0M |
| 2025-04-01 | 115.87 | $118.52 | 1.1M |
| 2025-03-31 | 115.03 | $118.41 | 1.8M |
| 2025-03-28 | 114.07 | $116.32 | 1.2M |
| 2025-03-27 | 113.38 | $116.73 | 1.3M |
| 2025-03-26 | 112.48 | $114.48 | 1.2M |
| 2025-03-25 | 111.91 | $111.35 | 885200 |
| 2025-03-24 | 111.90 | $111.75 | 1.4M |
| 2025-03-21 | 111.79 | $109.70 | 2.3M |
| 2025-03-20 | 112.09 | $109.35 | 1.2M |
| 2025-03-19 | 112.51 | $110.16 | 1.3M |
| 2025-03-18 | 112.81 | $110.87 | 1.2M |
| 2025-03-17 | 113.00 | $111.87 | 1.2M |
| 2025-03-14 | 113.00 | $111.56 | 720100 |
| 2025-03-13 | 113.05 | $111.76 | 1.3M |
| 2025-03-12 | 113.06 | $111.03 | 1.2M |
| 2025-03-11 | 113.20 | $114.26 | 1.6M |
| 2025-03-10 | 112.67 | $117.10 | 1.9M |
| 2025-03-07 | 111.45 | $117.38 | 2.4M |
| 2025-03-06 | 109.96 | $111.49 | 1.2M |
| 2025-03-05 | 109.46 | $109.38 | 1.3M |
| 2025-03-04 | 109.31 | $109.84 | 1.7M |
| 2025-03-03 | 109.04 | $112.09 | 1.5M |
| 2025-02-28 | 108.24 | $110.53 | 2.1M |
| 2025-02-27 | 107.63 | $109.14 | 2.5M |
| 2025-02-26 | 107.22 | $109.16 | 1.8M |
| 2025-02-25 | 106.73 | $112.47 | 1.1M |
| 2025-02-24 | 105.46 | $110.96 | 1.4M |
| 2025-02-21 | 104.31 | $110.01 | 1.8M |
| 2025-02-20 | 103.17 | $107.30 | 1.9M |
| 2025-02-19 | 102.43 | $103.02 | 1.7M |
| 2025-02-18 | 102.48 | $100.41 | 2.1M |
| 2025-02-14 | 103.10 | $102.03 | 1.1M |
| 2025-02-13 | 103.48 | $105.17 | 1.1M |
| 2025-02-12 | 103.27 | $103.88 | 1.3M |
| 2025-02-11 | 103.31 | $104.35 | 1.0M |
| 2025-02-10 | 103.26 | $103.00 | 1.3M |
| 2025-02-07 | 103.50 | $103.28 | 1.1M |
| 2025-02-06 | 103.73 | $103.20 | 1.4M |
| 2025-02-05 | 104.02 | $104.01 | 793112 |
| 2025-02-04 | 104.19 | $104.67 | 837600 |
| 2025-02-03 | 104.27 | $105.88 | 810646 |
| 2025-01-31 | 104.10 | $106.89 | 1.3M |
| 2025-01-30 | 103.71 | $107.78 | 853082 |
| 2025-01-29 | 103.08 | $105.89 | 769300 |
| 2025-01-28 | 102.76 | $105.33 | 942000 |
| 2025-01-27 | 102.52 | $107.29 | 1.1M |
| 2025-01-24 | 101.85 | $103.71 | 901462 |
| 2025-01-23 | 101.84 | $102.51 | 714743 |
| 2025-01-22 | 102.10 | $102.15 | 838739 |
| 2025-01-21 | 102.50 | $103.44 | 900800 |
| 2025-01-17 | 102.71 | $102.14 | 955800 |
| 2025-01-16 | 103.26 | $102.54 | 820549 |
| 2025-01-15 | 103.82 | $100.52 | 1.2M |
| 2025-01-14 | 104.93 | $101.91 | 747800 |
| 2025-01-13 | 105.93 | $102.17 | 989620 |
| 2025-01-10 | 107.06 | $100.90 | 1.4M |
| 2025-01-08 | 108.66 | $105.43 | 1.3M |
| 2025-01-07 | 109.56 | $107.47 | 833644 |
| 2025-01-06 | 110.20 | $109.16 | 1.4M |
| 2025-01-03 | 110.59 | $111.53 | 689800 |
| 2025-01-02 | 110.54 | $111.37 | 1.1M |
| 2024-12-31 | 110.54 | $110.12 | 574200 |
| 2024-12-30 | 110.80 | $109.88 | 775937 |
| 2024-12-27 | 111.17 | $110.62 | 513727 |
| 2024-12-26 | 111.45 | $110.92 | 705203 |
| 2024-12-24 | 111.72 | $111.53 | 370643 |
| 2024-12-23 | 111.91 | $111.20 | 1.1M |
| 2024-12-20 | 112.20 | $109.89 | 2.0M |
| 2024-12-19 | 112.83 | $108.97 | 1.1M |
| 2024-12-18 | 113.76 | $110.23 | 1.2M |
| 2024-12-17 | 114.57 | $114.56 | 1.5M |
| 2024-12-16 | 114.61 | $112.78 | 1.8M |
| 2024-12-13 | 115.03 | $113.53 | 1.1M |
| 2024-12-12 | 115.35 | $113.52 | 1.3M |
| 2024-12-11 | 115.74 | $113.25 | 1.4M |
| 2024-12-10 | 116.24 | $115.00 | 1.2M |
| 2024-12-09 | 116.44 | $117.83 | 1.4M |
| 2024-12-06 | 116.09 | $116.46 | 1.1M |
| 2024-12-05 | 115.96 | $116.67 | 853353 |
| 2024-12-04 | 115.76 | $115.44 | 1.4M |
| 2024-12-03 | 115.79 | $117.29 | 1.3M |
| 2024-12-02 | 115.44 | $119.58 | 1.4M |
| 2024-11-29 | 114.54 | $117.79 | 1.0M |
| 2024-11-27 | 113.87 | $118.00 | 1.7M |
| 2024-11-26 | 113.06 | $120.09 | 3.9M |
| 2024-11-25 | 111.69 | $113.62 | 3.0M |
| 2024-11-22 | 111.46 | $113.30 | 1.3M |
| 2024-11-21 | 111.27 | $113.89 | 1.1M |
| 2024-11-20 | 110.94 | $112.08 | 888332 |
| 2024-11-19 | 110.96 | $111.91 | 1.1M |
| 2024-11-18 | 111.02 | $110.47 | 1.6M |
| 2024-11-15 | 111.41 | $106.92 | 1.9M |
| 2024-11-14 | 112.62 | $110.75 | 1.1M |
| 2024-11-13 | 113.24 | $111.02 | 1.8M |
| 2024-11-12 | 113.90 | $111.98 | 1.1M |
| 2024-11-11 | 114.48 | $113.65 | 1.1M |
| 2024-11-08 | 114.80 | $115.45 | 894336 |
| 2024-11-07 | 114.81 | $115.26 | 995249 |
| 2024-11-06 | 114.86 | $115.62 | 1.3M |
| 2024-11-05 | 114.86 | $116.39 | 955317 |
| 2024-11-04 | 114.70 | $113.69 | 1.0M |
| 2024-11-01 | 115.10 | $112.92 | 767001 |
| 2024-10-31 | 115.72 | $113.51 | 1.3M |
| 2024-10-30 | 116.33 | $113.92 | 875173 |
| 2024-10-29 | 116.96 | $113.79 | 738544 |
| 2024-10-28 | 117.72 | $115.46 | 643160 |
| 2024-10-25 | 118.26 | $116.07 | 418527 |
| 2024-10-24 | 118.75 | $117.04 | 577145 |
| 2024-10-23 | 119.12 | $117.70 | 471200 |
| 2024-10-22 | 119.41 | $117.70 | 958800 |
| 2024-10-21 | 119.75 | $119.93 | 595539 |
| 2024-10-18 | 119.66 | $121.73 | 920624 |
| 2024-10-17 | 119.19 | $121.25 | 695232 |
| 2024-10-16 | 118.73 | $121.61 | 693624 |
| 2024-10-15 | 118.13 | $120.54 | 797614 |
| 2024-10-14 | 117.66 | $118.21 | 571901 |
| 2024-10-11 | 117.60 | $116.82 | 606588 |
| 2024-10-10 | 117.84 | $117.02 | 495950 |
| 2024-10-09 | 118.07 | $117.21 | 404200 |
| 2024-10-08 | 118.30 | $116.78 | 733700 |
| 2024-10-07 | 118.66 | $116.18 | 805843 |
| 2024-10-04 | 119.20 | $117.39 | 733326 |
| 2024-10-03 | 119.58 | $117.28 | 741153 |
| 2024-10-02 | 120.04 | $119.13 | 634000 |
| 2024-10-01 | 120.19 | $121.21 | 769516 |
| 2024-09-30 | 119.91 | $121.10 | 773100 |
| 2024-09-27 | 119.61 | $121.15 | 772735 |
| 2024-09-26 | 119.25 | $119.87 | 625426 |
| 2024-09-25 | 119.11 | $118.24 | 746140 |
| 2024-09-24 | 119.28 | $117.43 | 993009 |
| 2024-09-23 | 119.65 | $118.98 | 1.0M |
| 2024-09-20 | 119.75 | $118.74 | 2.3M |
| 2024-09-19 | 119.91 | $119.30 | 896129 |
| 2024-09-18 | 119.98 | $120.48 | 990100 |
| 2024-09-17 | 119.81 | $119.71 | 871900 |
| 2024-09-16 | 119.77 | $120.88 | 696101 |
| 2024-09-13 | 119.47 | $120.74 | 648400 |
| 2024-09-12 | 119.16 | $117.98 | 778919 |
| 2024-09-11 | 119.37 | $117.49 | 1.5M |
| 2024-09-10 | 119.72 | $118.97 | 856900 |
| 2024-09-09 | 119.81 | $120.18 | 728600 |
| 2024-09-06 | 119.65 | $120.27 | 1.1M |
| 2024-09-05 | 119.45 | $121.19 | 984877 |
| 2024-09-04 | 119.01 | $120.53 | 1.4M |
| 2024-09-03 | 118.65 | $118.74 | 1.6M |
| 2024-08-30 | 118.60 | $114.68 | 1.1M |
| 2024-08-29 | 119.39 | $113.79 | 1.5M |
| 2024-08-28 | 120.50 | $114.73 | 3.1M |
| 2024-08-27 | 121.58 | $120.70 | 1.7M |
| 2024-08-26 | 121.56 | $121.36 | 974200 |
| 2024-08-23 | 121.40 | $122.04 | 579966 |
| 2024-08-22 | 121.05 | $121.05 | 696108 |
| 2024-08-21 | 120.85 | $120.97 | 624342 |
| 2024-08-20 | 120.62 | $121.58 | 641400 |
| 2024-08-19 | 120.21 | $120.93 | 880129 |
| 2024-08-16 | 119.87 | $118.81 | 929400 |
| 2024-08-15 | 119.91 | $119.49 | 754451 |
| 2024-08-14 | 119.81 | $119.71 | 664300 |
| 2024-08-13 | 119.63 | $118.34 | 900400 |
| 2024-08-12 | 119.69 | $117.38 | 1.7M |
| 2024-08-09 | 119.97 | $118.46 | 616408 |
| 2024-08-08 | 120.04 | $118.15 | 644537 |
| 2024-08-07 | 120.18 | $119.48 | 1.4M |
| 2024-08-06 | 120.05 | $118.91 | 881800 |
| 2024-08-05 | 120.01 | $120.88 | 1.4M |
| 2024-08-02 | 119.52 | $122.40 | 1.7M |
| 2024-08-01 | 118.63 | $119.99 | 766955 |
| 2024-07-31 | 118.08 | $117.95 | 3.6M |
| 2024-07-30 | 117.87 | $118.96 | 1.1M |
| 2024-07-29 | 117.39 | $118.04 | 874041 |
| 2024-07-26 | 117.02 | $118.19 | 755000 |
| 2024-07-25 | 116.55 | $116.06 | 731700 |
| 2024-07-24 | 116.45 | $116.78 | 843000 |
| 2024-07-23 | 116.16 | $115.10 | 797520 |
| 2024-07-22 | 116.17 | $116.23 | 667500 |
| 2024-07-19 | 115.93 | $117.99 | 1.2M |
| 2024-07-18 | 115.27 | $120.46 | 795500 |
| 2024-07-17 | 113.98 | $121.23 | 1.1M |
| 2024-07-16 | 112.31 | $117.50 | 895306 |
| 2024-07-15 | 111.15 | $116.38 | 1.3M |
| 2024-07-12 | 110.04 | $113.16 | 1.1M |
| 2024-07-11 | 109.43 | $111.14 | 1.1M |
| 2024-07-10 | 109.16 | $109.37 | 840767 |
| 2024-07-09 | 109.22 | $109.37 | 761300 |
| 2024-07-08 | 109.30 | $109.85 | 1.7M |
| 2024-07-05 | 109.29 | $109.89 | 896124 |
| 2024-07-03 | 109.28 | $109.12 | 646202 |
| 2024-07-02 | 109.44 | $110.65 | 1.2M |
| 2024-07-01 | 109.30 | $110.51 | 1.4M |
| 2024-06-28 | 109.18 | $109.04 | 1.5M |
| 2024-06-27 | 109.36 | $108.65 | 810903 |
| 2024-06-26 | 109.65 | $107.69 | 1.1M |
| 2024-06-25 | 110.20 | $108.07 | 1.1M |
| 2024-06-24 | 110.76 | $111.86 | 1.4M |
| 2024-06-21 | 110.63 | $108.70 | 2.0M |
| 2024-06-20 | 111.14 | $109.70 | 1.0M |
| 2024-06-18 | 111.52 | $112.35 | 945040 |
| 2024-06-17 | 111.41 | $112.18 | 1.2M |
| 2024-06-14 | 111.33 | $111.58 | 1.1M |
| 2024-06-13 | 111.36 | $110.96 | 1.1M |
| 2024-06-12 | 111.53 | $110.13 | 1.1M |
| 2024-06-11 | 111.91 | $112.97 | 1.1M |
| 2024-06-10 | 111.75 | $113.60 | 1.5M |
| 2024-06-07 | 111.44 | $114.98 | 1.7M |
| 2024-06-06 | 110.80 | $115.37 | 2.3M |
| 2024-06-05 | 109.98 | $110.33 | 1.1M |
| 2024-06-04 | 110.09 | $111.70 | 1.7M |
| 2024-06-03 | 109.95 | $111.33 | 1.5M |
| 2024-05-31 | 109.87 | $111.64 | 4.0M |
| 2024-05-30 | 109.72 | $107.95 | 1.2M |
| 2024-05-29 | 110.34 | $107.47 | 1.3M |
| 2024-05-28 | 111.17 | $108.48 | 981135 |
| 2024-05-24 | 111.93 | $109.77 | 838500 |
| 2024-05-23 | 112.55 | $110.40 | 1.2M |
| 2024-05-22 | 113.14 | $111.82 | 1.4M |
| 2024-05-21 | 113.54 | $112.06 | 1.2M |
| 2024-05-20 | 113.95 | $114.31 | 844400 |
| 2024-05-17 | 113.96 | $115.21 | 1.9M |
| 2024-05-16 | 113.79 | $115.68 | 950954 |
| 2024-05-15 | 113.50 | $114.29 | 1.2M |
| 2024-05-14 | 113.46 | $115.20 | 1.0M |
| 2024-05-13 | 113.22 | $116.09 | 1.2M |
| 2024-05-10 | 112.77 | $115.34 | 851181 |
| 2024-05-09 | 112.42 | $113.41 | 929949 |
| 2024-05-08 | 112.42 | $113.00 | 897399 |
| 2024-05-07 | 112.53 | $112.94 | 799402 |
| 2024-05-06 | 112.67 | $112.77 | 1.1M |
| 2024-05-03 | 112.89 | $113.11 | 1.0M |
| 2024-05-02 | 113.07 | $112.85 | 849900 |
| 2024-05-01 | 113.36 | $113.60 | 1.3M |
| 2024-04-30 | 113.55 | $114.85 | 1.6M |
| 2024-04-29 | 113.51 | $114.65 | 1.6M |
| 2024-04-26 | 113.53 | $113.60 | 1.4M |
| 2024-04-25 | 113.78 | $115.18 | 1.4M |
| 2024-04-24 | 113.75 | $118.55 | 1.3M |
| 2024-04-23 | 113.02 | $117.70 | 1.1M |
| 2024-04-22 | 112.37 | $117.46 | 1.3M |
| 2024-04-19 | 111.68 | $114.76 | 1.4M |
| 2024-04-18 | 111.48 | $111.10 | 1.2M |
| 2024-04-17 | 112.04 | $109.80 | 1.2M |
| 2024-04-16 | 112.98 | $109.98 | 1.4M |
| 2024-04-15 | 114.07 | $110.20 | 1.4M |
| 2024-04-12 | 115.30 | $109.61 | 1.1M |
| 2024-04-11 | 116.87 | $112.04 | 1.2M |
| 2024-04-10 | 118.19 | $113.54 | 1.3M |
| 2024-04-09 | 119.43 | $117.37 | 982600 |
| 2024-04-08 | 120.06 | $115.94 | 1.4M |
| 2024-04-05 | 121.12 | $117.22 | 738300 |
| 2024-04-04 | 122.07 | $118.79 | 1.4M |
| 2024-04-03 | 122.86 | $119.52 | 1.9M |
| 2024-04-02 | 123.62 | $123.06 | 1.3M |
| 2024-04-01 | 123.75 | $124.73 | 840800 |
| 2024-03-28 | 123.56 | $125.87 | 1.3M |
| 2024-03-27 | 123.10 | $125.72 | 761433 |
| 2024-03-26 | 122.60 | $123.28 | 890922 |
| 2024-03-25 | 122.53 | $123.63 | 1.2M |
| 2024-03-22 | 122.39 | $124.47 | 661004 |
| 2024-03-21 | 122.05 | $123.94 | 673400 |
| 2024-03-20 | 121.77 | $123.43 | 998453 |
| 2024-03-19 | 121.56 | $124.95 | 801000 |
| 2024-03-18 | 121.01 | $122.68 | 1.2M |
| 2024-03-15 | 120.86 | $122.07 | 1.9M |
| 2024-03-14 | 120.82 | $121.72 | 1.2M |
| 2024-03-13 | 120.87 | $123.73 | 1.3M |
| 2024-03-12 | 120.50 | $122.72 | 1.4M |
| 2024-03-11 | 120.31 | $121.58 | 926950 |
| 2024-03-08 | 120.34 | $119.56 | 1.2M |
| 2024-03-07 | 120.81 | $117.54 | 1.5M |
| 2024-03-06 | 121.81 | $120.26 | 1.5M |
| 2024-03-05 | 122.40 | $121.00 | 984300 |
| 2024-03-04 | 122.94 | $121.96 | 1.2M |
| 2024-03-01 | 123.38 | $122.54 | 1.8M |
| 2024-02-29 | 123.78 | $120.17 | 2.7M |
| 2024-02-28 | 124.76 | $121.83 | 2.9M |
| 2024-02-27 | 125.54 | $122.64 | 3.4M |
| 2024-02-26 | 126.30 | $125.25 | 1.4M |
| 2024-02-23 | 126.63 | $125.92 | 1.1M |
| 2024-02-22 | 126.87 | $124.29 | 1.5M |
| 2024-02-21 | 127.50 | $126.08 | 1.3M |
| 2024-02-20 | 127.86 | $125.88 | 1.1M |
| 2024-02-16 | 128.33 | $124.09 | 1.7M |
| 2024-02-15 | 129.24 | $124.41 | 1.4M |
| 2024-02-14 | 130.24 | $125.25 | 1.3M |
| 2024-02-13 | 131.21 | $127.62 | 1.3M |
| 2024-02-12 | 131.83 | $129.74 | 827057 |
| 2024-02-09 | 132.10 | $127.90 | 914300 |
| 2024-02-08 | 132.79 | $131.09 | 888300 |
| 2024-02-07 | 132.90 | $131.62 | 1.2M |
| 2024-02-06 | 132.91 | $132.21 | 1.5M |
| 2024-02-05 | 132.78 | $129.21 | 947300 |
| 2024-02-02 | 133.25 | $132.70 | 940800 |
| 2024-02-01 | 133.04 | $133.74 | 996640 |
| 2024-01-31 | 132.57 | $131.55 | 1.5M |
| 2024-01-30 | 132.46 | $132.94 | 927183 |
| 2024-01-29 | 132.03 | $131.59 | 1.5M |
| 2024-01-26 | 131.80 | $131.69 | 1.4M |
| 2024-01-25 | 131.49 | $131.55 | 844000 |
| 2024-01-24 | 131.14 | $129.74 | 1.3M |
| 2024-01-23 | 131.10 | $131.24 | 1.5M |
| 2024-01-22 | 130.72 | $128.75 | 905100 |
| 2024-01-19 | 130.79 | $129.20 | 1.0M |
| 2024-01-18 | 130.76 | $129.30 | 1.1M |
| 2024-01-17 | 130.68 | $130.75 | 1.3M |
| 2024-01-16 | 130.27 | $128.16 | 1.7M |
| 2024-01-12 | 130.31 | $129.50 | 1.4M |
| 2024-01-11 | 130.05 | $127.18 | 1.1M |
| 2024-01-10 | 130.23 | $129.50 | 1.1M |
| 2024-01-09 | 129.91 | $131.21 | 1.4M |
| 2024-01-08 | 129.17 | $129.02 | 854732 |
| 2024-01-05 | 128.74 | $128.10 | 801831 |
| 2024-01-04 | 128.41 | $128.64 | 1.3M |
| 2024-01-03 | 127.90 | $129.79 | 1.2M |
| 2024-01-02 | 127.04 | $129.57 | 1.2M |
| 2023-12-29 | 126.06 | $126.38 | 713700 |
| 2023-12-28 | 125.57 | $125.78 | 687732 |
| 2023-12-27 | 125.12 | $125.11 | 897800 |
| 2023-12-26 | 124.71 | $125.29 | 649640 |
| 2023-12-22 | 124.18 | $124.76 | 700500 |
| 2023-12-21 | 123.65 | $123.66 | 896200 |
| 2023-12-20 | 123.25 | $122.33 | 1.3M |
| 2023-12-19 | 123.05 | $124.32 | 1.0M |
| 2023-12-18 | 122.37 | $123.91 | 1.1M |
| 2023-12-15 | 121.65 | $123.59 | 2.5M |
| 2023-12-14 | 120.87 | $125.36 | 2.3M |
| 2023-12-13 | 119.57 | $126.74 | 2.0M |
| 2023-12-12 | 117.75 | $124.69 | 2.5M |
| 2023-12-11 | 116.06 | $121.50 | 1.7M |
| 2023-12-08 | 114.77 | $119.33 | 1.5M |
| 2023-12-07 | 113.72 | $121.06 | 2.9M |
| 2023-12-06 | 112.14 | $117.66 | 2.3M |
| 2023-12-05 | 111.02 | $116.12 | 3.2M |
| 2023-12-04 | 110.05 | $112.43 | 2.3M |
| 2023-12-01 | 109.71 | $111.42 | 1.4M |
| 2023-11-30 | 109.54 | $109.73 | 2.1M |
| 2023-11-29 | 109.71 | $108.58 | 2.0M |
| 2023-11-28 | 110.15 | $109.59 | 1.2M |
| 2023-11-27 | 110.47 | $111.10 | 1.6M |
| 2023-11-24 | 110.53 | $113.27 | 462019 |
| 2023-11-22 | 110.14 | $113.31 | 1.3M |
| 2023-11-21 | 109.70 | $112.19 | 1.4M |
| 2023-11-20 | 109.44 | $112.26 | 1.4M |
| 2023-11-17 | 109.14 | $111.69 | 1.4M |
| 2023-11-16 | 108.92 | $111.27 | 1.5M |
| 2023-11-15 | 108.78 | $111.90 | 1.3M |
| 2023-11-14 | 108.50 | $111.18 | 1.6M |
| 2023-11-13 | 108.34 | $108.20 | 1.1M |
| 2023-11-10 | 108.81 | $108.74 | 932344 |
| 2023-11-09 | 109.26 | $109.13 | 1.3M |
| 2023-11-08 | 109.72 | $108.35 | 1.7M |
| 2023-11-07 | 110.45 | $110.14 | 1.7M |
| 2023-11-06 | 110.94 | $112.84 | 2.2M |
| 2023-11-03 | 110.95 | $113.47 | 1.1M |
| 2023-11-02 | 110.86 | $114.07 | 1.3M |
| 2023-11-01 | 110.65 | $112.99 | 1.2M |
| 2023-10-31 | 110.66 | $113.84 | 1.5M |
| 2023-10-30 | 110.52 | $113.65 | 1.1M |
| 2023-10-27 | 110.42 | $112.75 | 1.3M |
| 2023-10-26 | 110.53 | $113.03 | 1.8M |
| 2023-10-25 | 110.62 | $114.50 | 1.8M |
| 2023-10-24 | 110.46 | $112.53 | 1.2M |
| 2023-10-23 | 110.71 | $112.02 | 1.2M |
| 2023-10-20 | 111.16 | $112.73 | 1.1M |
| 2023-10-19 | 111.55 | $113.82 | 1.1M |
| 2023-10-18 | 111.83 | $114.81 | 999500 |
| 2023-10-17 | 111.97 | $113.94 | 1.0M |
| 2023-10-16 | 112.37 | $112.72 | 1.4M |
| 2023-10-13 | 113.12 | $113.31 | 1.1M |
| 2023-10-12 | 113.91 | $111.53 | 1.8M |
| 2023-10-11 | 115.25 | $114.73 | 982488 |
| 2023-10-10 | 116.17 | $115.96 | 1.4M |
| 2023-10-09 | 117.01 | $114.85 | 1.3M |
| 2023-10-06 | 118.27 | $115.00 | 1.8M |
| 2023-10-05 | 119.74 | $116.54 | 1.3M |
| 2023-10-04 | 121.15 | $120.32 | 1.1M |
| 2023-10-03 | 122.03 | $120.41 | 1.0M |
| 2023-10-02 | 123.06 | $121.46 | 1.1M |
| 2023-09-29 | 124.08 | $122.91 | 1.4M |
| 2023-09-28 | 124.99 | $124.61 | 1.0M |
| 2023-09-27 | 125.71 | $125.44 | 1.4M |
| 2023-09-26 | 126.41 | $128.41 | 1.6M |
| 2023-09-25 | 126.63 | $126.50 | 707255 |
| 2023-09-22 | 127.32 | $126.59 | 749500 |
| 2023-09-21 | 128.13 | $128.69 | 1.3M |
| 2023-09-20 | 128.67 | $128.26 | 1.1M |
| 2023-09-19 | 129.41 | $127.36 | 1.6M |
| 2023-09-18 | 130.50 | $126.77 | 1.1M |
| 2023-09-15 | 131.92 | $126.83 | 2.9M |
| 2023-09-14 | 133.58 | $127.42 | 2.4M |
| 2023-09-13 | 135.41 | $128.41 | 2.1M |
| 2023-09-12 | 137.35 | $129.86 | 3.4M |
| 2023-09-11 | 139.31 | $131.66 | 5.1M |
| 2023-09-08 | 141.22 | $141.58 | 967800 |
| 2023-09-07 | 141.37 | $140.34 | 1.5M |
| 2023-09-06 | 141.81 | $141.13 | 1.0M |
| 2023-09-05 | 142.17 | $143.01 | 937846 |
| 2023-09-01 | 142.19 | $142.49 | 762200 |
| 2023-08-31 | 142.35 | $144.95 | 1.4M |
| 2023-08-30 | 142.02 | $143.88 | 1.1M |
| 2023-08-29 | 141.87 | $145.94 | 2.1M |
| 2023-08-28 | 141.28 | $142.89 | 1.4M |
| 2023-08-25 | 141.25 | $142.10 | 1.0M |
| 2023-08-24 | 141.41 | $140.72 | 1.0M |
| 2023-08-23 | 141.89 | $139.53 | 766422 |
| 2023-08-22 | 142.72 | $139.67 | 871465 |
| 2023-08-21 | 143.67 | $139.73 | 876326 |
| 2023-08-18 | 144.77 | $142.05 | 1.1M |
| 2023-08-17 | 145.57 | $140.88 | 917701 |
| 2023-08-16 | 146.76 | $143.65 | 586600 |
| 2023-08-15 | 147.56 | $144.61 | 570048 |
| 2023-08-14 | 148.29 | $146.60 | 783510 |
| 2023-08-11 | 148.72 | $147.96 | 556927 |
| 2023-08-10 | 148.95 | $147.32 | 464103 |
| 2023-08-09 | 149.34 | $148.15 | 707205 |
| 2023-08-08 | 149.62 | $146.49 | 906576 |
| 2023-08-07 | 150.30 | $149.13 | 549343 |
| 2023-08-04 | 150.54 | $149.15 | 448900 |
| 2023-08-03 | 150.80 | $150.05 | 454515 |
| 2023-08-02 | 150.92 | $151.75 | 593417 |
| 2023-08-01 | 150.70 | $149.67 | 572207 |
| 2023-07-31 | 150.87 | $150.65 | 1.4M |
| 2023-07-28 | 150.86 | $150.99 | 545200 |
| 2023-07-27 | 150.78 | $150.38 | 819400 |
| 2023-07-26 | 150.81 | $152.23 | 507915 |
| 2023-07-25 | 150.46 | $152.98 | 548000 |
| 2023-07-24 | 149.88 | $153.13 | 664606 |
| 2023-07-21 | 149.18 | $152.11 | 714943 |
| 2023-07-20 | 148.59 | $152.48 | 677722 |
| 2023-07-19 | 147.82 | $149.69 | 613021 |
| 2023-07-18 | 147.53 | $147.72 | 739500 |
| 2023-07-17 | 147.61 | $148.48 | 838911 |
| 2023-07-14 | 147.54 | $148.05 | 783900 |
| 2023-07-13 | 147.56 | $147.61 | 733712 |
| 2023-07-12 | 147.69 | $147.22 | 1.3M |
| 2023-07-11 | 147.92 | $147.80 | 727383 |
| 2023-07-10 | 148.08 | $146.37 | 848700 |
| 2023-07-07 | 148.57 | $147.71 | 654635 |
| 2023-07-06 | 148.86 | $148.50 | 827600 |
| 2023-07-05 | 149.04 | $149.39 | 1.1M |
| 2023-07-03 | 149.06 | $150.39 | 464800 |
| 2023-06-30 | 148.88 | $147.67 | 645808 |
| 2023-06-29 | 149.25 | $146.37 | 795520 |
| 2023-06-28 | 149.96 | $145.15 | 1.6M |
| 2023-06-27 | 151.04 | $150.78 | 613300 |
| 2023-06-26 | 151.11 | $151.74 | 713621 |
| 2023-06-23 | 151.00 | $150.32 | 739100 |
| 2023-06-22 | 151.16 | $152.02 | 598600 |
| 2023-06-21 | 150.99 | $152.49 | 858431 |
| 2023-06-20 | 150.70 | $151.34 | 623212 |
| 2023-06-16 | 150.60 | $153.10 | 1.1M |
| 2023-06-15 | 150.12 | $152.88 | 617986 |
| 2023-06-14 | 149.61 | $152.46 | 613000 |
| 2023-06-13 | 149.12 | $151.23 | 708300 |
| 2023-06-12 | 148.81 | $151.08 | 989600 |
| 2023-06-09 | 148.49 | $153.57 | 1.0M |
| 2023-06-08 | 147.61 | $151.01 | 1.2M |
| 2023-06-07 | 147.14 | $148.43 | 1.4M |
| 2023-06-06 | 147.14 | $146.23 | 1.8M |
| 2023-06-05 | 147.63 | $148.96 | 1.2M |
| 2023-06-02 | 147.63 | $148.98 | 1.0M |
| 2023-06-01 | 147.64 | $144.90 | 971545 |
| 2023-05-31 | 148.53 | $146.59 | 3.4M |
| 2023-05-30 | 149.22 | $145.31 | 1.1M |
| 2023-05-26 | 150.31 | $146.56 | 1.2M |
| 2023-05-25 | 151.32 | $147.12 | 872930 |
| 2023-05-24 | 152.37 | $148.54 | 828235 |
| 2023-05-23 | 153.31 | $149.40 | 986100 |
| 2023-05-22 | 154.22 | $149.67 | 761817 |
| 2023-05-19 | 155.22 | $151.89 | 770300 |
| 2023-05-18 | 155.92 | $151.88 | 936321 |
| 2023-05-17 | 156.72 | $154.71 | 729300 |
| 2023-05-16 | 157.06 | $154.91 | 815908 |
| 2023-05-15 | 157.40 | $155.51 | 887500 |
| 2023-05-12 | 157.66 | $158.15 | 757100 |
| 2023-05-11 | 157.40 | $157.39 | 780500 |
| 2023-05-10 | 157.26 | $158.38 | 781846 |
| 2023-05-09 | 156.87 | $157.26 | 900600 |
| 2023-05-08 | 156.65 | $157.11 | 819433 |
| 2023-05-05 | 156.42 | $158.20 | 650500 |
| 2023-05-04 | 155.91 | $157.42 | 760845 |
| 2023-05-03 | 155.49 | $157.09 | 954600 |
| 2023-05-02 | 155.06 | $158.71 | 1.2M |
| 2023-05-01 | 154.22 | $157.04 | 1.3M |
| 2023-04-28 | 153.59 | $154.41 | 910600 |
| 2023-04-27 | 153.41 | $153.84 | 617800 |
| 2023-04-26 | 153.33 | $152.94 | 659822 |
| 2023-04-25 | 153.42 | $154.34 | 696124 |
| 2023-04-24 | 153.23 | $151.67 | 650100 |
| 2023-04-21 | 153.58 | $151.24 | 710300 |
| 2023-04-20 | 154.07 | $151.81 | 553637 |
| 2023-04-19 | 154.52 | $152.17 | 686500 |
| 2023-04-18 | 154.97 | $152.60 | 715511 |
| 2023-04-17 | 155.39 | $153.38 | 698900 |
| 2023-04-14 | 155.71 | $152.38 | 717414 |
| 2023-04-13 | 156.28 | $153.79 | 621402 |
| 2023-04-12 | 156.65 | $154.31 | 896332 |
| 2023-04-11 | 156.95 | $155.65 | 593264 |
| 2023-04-10 | 157.01 | $155.76 | 482546 |
| 2023-04-06 | 157.04 | $156.51 | 796400 |
| 2023-04-05 | 156.91 | $157.29 | 778500 |
| 2023-04-04 | 156.58 | $155.74 | 886033 |
| 2023-04-03 | 156.51 | $157.64 | 692749 |
| 2023-03-31 | 156.01 | $157.37 | 994891 |
| 2023-03-30 | 155.48 | $157.54 | 1.0M |
| 2023-03-29 | 154.82 | $157.57 | 657500 |
| 2023-03-28 | 154.04 | $156.46 | 588610 |
| 2023-03-27 | 153.36 | $156.29 | 808400 |
| 2023-03-24 | 152.59 | $154.69 | 962202 |
| 2023-03-23 | 152.03 | $151.09 | 840203 |
| 2023-03-22 | 152.14 | $151.97 | 770938 |
| 2023-03-21 | 152.08 | $154.11 | 756100 |
| 2023-03-20 | 151.54 | $154.46 | 1.4M |
| 2023-03-17 | 150.85 | $151.88 | 1.6M |
| 2023-03-16 | 150.58 | $153.81 | 908831 |
| 2023-03-15 | 149.86 | $153.55 | 1.2M |
| 2023-03-14 | 149.08 | $151.56 | 972300 |
| 2023-03-13 | 148.60 | $149.91 | 909700 |
| 2023-03-10 | 148.39 | $147.88 | 814322 |
| 2023-03-09 | 148.58 | $148.38 | 700814 |
| 2023-03-08 | 148.70 | $150.49 | 660600 |
| 2023-03-07 | 148.40 | $149.87 | 911040 |
| 2023-03-06 | 148.18 | $150.46 | 1.1M |
| 2023-03-03 | 147.81 | $150.80 | 1.3M |
| 2023-03-02 | 147.31 | $148.59 | 1.5M |
| 2023-03-01 | 147.21 | $145.25 | 1.3M |
| 2023-02-28 | 147.80 | $147.89 | 1.9M |
| 2023-02-27 | 147.95 | $148.06 | 1.4M |
| 2023-02-24 | 148.08 | $148.60 | 771000 |
| 2023-02-23 | 148.14 | $149.24 | 695100 |
| 2023-02-22 | 148.07 | $149.24 | 1.2M |
| 2023-02-21 | 148.00 | $150.00 | 899000 |
| 2023-02-17 | 147.78 | $149.94 | 842801 |
| 2023-02-16 | 147.54 | $147.22 | 1.6M |
| 2023-02-15 | 147.84 | $146.71 | 1.5M |
| 2023-02-14 | 148.32 | $147.04 | 1.3M |
| 2023-02-13 | 148.81 | $149.45 | 842700 |
| 2023-02-10 | 148.88 | $148.93 | 796300 |
| 2023-02-09 | 149.09 | $146.08 | 1.0M |
| 2023-02-08 | 149.94 | $148.89 | 787400 |
| 2023-02-07 | 150.35 | $150.00 | 721000 |
| 2023-02-06 | 150.59 | $151.63 | 728203 |
| 2023-02-03 | 150.54 | $149.97 | 927648 |
| 2023-02-02 | 150.84 | $149.85 | 1.0M |
| 2023-02-01 | 151.22 | $152.08 | 958100 |
| 2023-01-31 | 151.20 | $152.80 | 4.0M |
| 2023-01-30 | 151.03 | $151.60 | 755916 |
| 2023-01-27 | 151.10 | $150.02 | 572252 |
| 2023-01-26 | 151.53 | $150.08 | 729400 |
| 2023-01-25 | 152.02 | $150.13 | 915430 |
| 2023-01-24 | 152.58 | $149.60 | 877848 |
| 2023-01-23 | 153.35 | $147.70 | 593936 |
| 2023-01-20 | 154.66 | $148.93 | 680329 |
| 2023-01-19 | 155.91 | $150.06 | 630528 |
| 2023-01-18 | 157.13 | $150.18 | 939647 |
| 2023-01-17 | 158.52 | $155.47 | 771900 |
| 2023-01-13 | 159.01 | $154.43 | 605645 |
| 2023-01-12 | 159.79 | $155.35 | 623230 |
| 2023-01-11 | 160.48 | $157.88 | 600101 |
| 2023-01-10 | 160.74 | $159.02 | 428241 |
| 2023-01-09 | 160.78 | $160.33 | 693502 |
| 2023-01-06 | 160.54 | $162.59 | 578646 |
| 2023-01-05 | 159.77 | $159.39 | 641800 |
| 2023-01-04 | 159.54 | $158.19 | 636920 |
| 2023-01-03 | 159.50 | $158.99 | 694249 |
| 2022-12-30 | 159.27 | $158.46 | 517942 |
| 2022-12-29 | 159.09 | $158.56 | 405707 |
| 2022-12-28 | 158.85 | $158.39 | 407400 |
| 2022-12-27 | 158.59 | $159.88 | 526200 |
| 2022-12-23 | 157.96 | $159.44 | 392024 |
| 2022-12-22 | 157.30 | $158.55 | 599163 |
| 2022-12-21 | 156.70 | $157.94 | 607040 |
| 2022-12-20 | 156.12 | $155.31 | 915030 |
| 2022-12-19 | 155.99 | $155.82 | 663900 |
| 2022-12-16 | 155.71 | $155.33 | 1.7M |
| 2022-12-15 | 155.47 | $153.86 | 859300 |
| 2022-12-14 | 155.49 | $154.17 | 782800 |
| 2022-12-13 | 155.43 | $154.36 | 1.1M |
| 2022-12-12 | 155.31 | $155.98 | 726134 |
| 2022-12-09 | 154.80 | $154.68 | 843000 |
| 2022-12-08 | 154.47 | $155.49 | 637478 |
| 2022-12-07 | 153.89 | $155.68 | 570312 |
| 2022-12-06 | 153.17 | $153.55 | 634000 |
| 2022-12-05 | 152.77 | $154.02 | 564840 |
| 2022-12-02 | 152.18 | $154.45 | 524520 |
| 2022-12-01 | 151.39 | $153.94 | 789700 |
| 2022-11-30 | 150.57 | $154.01 | 1.0M |
| 2022-11-29 | 149.59 | $151.52 | 621700 |
| 2022-11-28 | 148.97 | $151.57 | 795243 |
| 2022-11-25 | 148.23 | $151.26 | 319200 |
| 2022-11-23 | 147.42 | $149.47 | 776253 |
| 2022-11-22 | 146.86 | $149.23 | 978074 |
| 2022-11-21 | 146.25 | $148.11 | 1.9M |
| 2022-11-18 | 145.77 | $146.14 | 2.1M |
| 2022-11-17 | 145.63 | $144.54 | 623600 |
| 2022-11-16 | 145.80 | $143.63 | 818000 |
| 2022-11-15 | 146.18 | $140.48 | 919900 |
| 2022-11-14 | 147.29 | $141.65 | 873000 |
| 2022-11-11 | 148.31 | $142.61 | 1.2M |
| 2022-11-10 | 149.29 | $145.87 | 1.3M |
| 2022-11-09 | 149.73 | $147.63 | 552936 |
| 2022-11-08 | 149.85 | $149.79 | 554000 |
| 2022-11-07 | 149.51 | $149.27 | 467245 |
| 2022-11-04 | 149.22 | $149.38 | 634500 |
| 2022-11-03 | 148.84 | $148.78 | 781222 |
| 2022-11-02 | 148.50 | $149.26 | 698400 |
| 2022-11-01 | 147.99 | $149.31 | 768000 |
| 2022-10-31 | 147.38 | $150.66 | 1.5M |
| 2022-10-28 | 146.36 | $150.73 | 899103 |
| 2022-10-27 | 145.15 | $148.69 | 916200 |
| 2022-10-26 | 144.17 | $147.56 | 829000 |
| 2022-10-25 | 143.25 | $146.00 | 1.0M |
| 2022-10-24 | 142.51 | $145.08 | 632000 |
| 2022-10-21 | 141.84 | $142.81 | 621300 |
| 2022-10-20 | 141.53 | $141.05 | 678236 |
| 2022-10-19 | 141.54 | $143.04 | 693554 |
| 2022-10-18 | 141.12 | $142.25 | 633409 |
| 2022-10-17 | 140.80 | $139.97 | 600100 |
| 2022-10-14 | 140.91 | $141.03 | 528622 |
| 2022-10-13 | 140.80 | $142.34 | 533100 |
| 2022-10-12 | 140.40 | $140.94 | 712333 |
| 2022-10-11 | 140.23 | $141.46 | 744243 |
| 2022-10-10 | 139.92 | $141.35 | 589400 |
| 2022-10-07 | 139.57 | $137.59 | 641916 |
| 2022-10-06 | 139.96 | $138.08 | 585200 |
| 2022-10-05 | 140.31 | $141.26 | 663200 |
| 2022-10-04 | 140.05 | $142.11 | 758429 |
| 2022-10-03 | 139.55 | $139.56 | 642434 |
| 2022-09-30 | 139.52 | $137.41 | 1.1M |
| 2022-09-29 | 139.93 | $139.00 | 810000 |
| 2022-09-28 | 140.06 | $139.18 | 706200 |
| 2022-09-27 | 140.18 | $136.59 | 791200 |
| 2022-09-26 | 140.86 | $139.52 | 700900 |
| 2022-09-23 | 141.02 | $140.65 | 658549 |
| 2022-09-22 | 140.97 | $142.03 | 932800 |
| 2022-09-21 | 140.61 | $140.51 | 590749 |
| 2022-09-20 | 140.50 | $139.20 | 468041 |
| 2022-09-19 | 140.65 | $139.96 | 426516 |
| 2022-09-16 | 140.66 | $138.88 | 1.9M |
| 2022-09-15 | 140.88 | $139.15 | 568700 |
| 2022-09-14 | 141.08 | $139.04 | 745131 |
| 2022-09-13 | 141.32 | $139.34 | 999434 |
| 2022-09-12 | 141.53 | $141.40 | 741800 |
| 2022-09-09 | 141.33 | $139.44 | 558448 |
| 2022-09-08 | 141.49 | $138.64 | 788200 |
| 2022-09-07 | 141.83 | $140.92 | 632100 |
| 2022-09-06 | 141.74 | $138.63 | 791700 |
| 2022-09-02 | 142.10 | $140.00 | 632227 |
| 2022-09-01 | 142.21 | $141.99 | 871400 |
| 2022-08-31 | 141.91 | $139.99 | 927301 |
| 2022-08-30 | 141.95 | $140.81 | 663200 |
| 2022-08-29 | 141.82 | $142.00 | 460300 |
| 2022-08-26 | 141.39 | $141.59 | 686188 |
| 2022-08-25 | 140.96 | $143.64 | 727400 |
| 2022-08-24 | 140.01 | $144.13 | 1.1M |
| 2022-08-23 | 138.79 | $142.35 | 2.0M |
| 2022-08-22 | 137.73 | $137.75 | 928800 |
| 2022-08-19 | 137.45 | $139.77 | 1.9M |
| 2022-08-18 | 136.69 | $139.32 | 589000 |
| 2022-08-17 | 135.89 | $139.38 | 824500 |
| 2022-08-16 | 134.94 | $137.53 | 773600 |
| 2022-08-15 | 134.22 | $135.89 | 781035 |
| 2022-08-12 | 133.72 | $133.79 | 809900 |
| 2022-08-11 | 133.58 | $132.66 | 597745 |
| 2022-08-10 | 133.64 | $134.08 | 704738 |
| 2022-08-09 | 133.41 | $134.23 | 670046 |
| 2022-08-08 | 133.10 | $133.16 | 593000 |
| 2022-08-05 | 132.96 | $133.08 | 555244 |
| 2022-08-04 | 132.82 | $133.11 | 755204 |
| 2022-08-03 | 132.63 | $134.22 | 511800 |
| 2022-08-02 | 132.17 | $133.96 | 617005 |
| 2022-08-01 | 131.70 | $134.05 | 963309 |
| 2022-07-29 | 131.12 | $132.32 | 970519 |
| 2022-07-28 | 130.81 | $131.00 | 697600 |
| 2022-07-27 | 130.72 | $129.43 | 719834 |
| 2022-07-26 | 130.96 | $130.55 | 855900 |
| 2022-07-25 | 130.99 | $130.50 | 511300 |
| 2022-07-22 | 131.03 | $130.19 | 492800 |
| 2022-07-21 | 131.14 | $128.74 | 539300 |
| 2022-07-20 | 131.57 | $129.43 | 617800 |
| 2022-07-19 | 131.92 | $131.18 | 661809 |
| 2022-07-18 | 131.95 | $130.57 | 552912 |
| 2022-07-15 | 132.10 | $131.79 | 500620 |
| 2022-07-14 | 132.02 | $132.79 | 569745 |
| 2022-07-13 | 131.71 | $134.64 | 900808 |
| 2022-07-12 | 130.95 | $133.11 | 590300 |
| 2022-07-11 | 130.38 | $133.04 | 598300 |
| 2022-07-08 | 129.73 | $131.95 | 568829 |
| 2022-07-07 | 129.21 | $132.90 | 885300 |
| 2022-07-06 | 128.40 | $132.09 | 1.0M |
| 2022-07-05 | 127.63 | $131.48 | 1.2M |
| 2022-07-01 | 126.87 | $131.19 | 1.0M |
| 2022-06-30 | 126.05 | $128.01 | 829800 |
| 2022-06-29 | 125.78 | $130.70 | 1.0M |
| 2022-06-28 | 124.90 | $127.21 | 820500 |
| 2022-06-27 | 124.63 | $128.56 | 714846 |
| 2022-06-24 | 124.05 | $128.88 | 938501 |
| 2022-06-23 | 123.31 | $125.94 | 852129 |
| 2022-06-22 | 123.10 | $123.80 | 604800 |
| 2022-06-21 | 123.32 | $124.39 | 1.1M |
| 2022-06-17 | 123.47 | $122.22 | 1.7M |
| 2022-06-16 | 124.12 | $123.42 | 1.1M |
| 2022-06-15 | 124.64 | $125.17 | 932704 |
| 2022-06-14 | 124.89 | $125.36 | 956744 |
| 2022-06-13 | 125.16 | $127.30 | 1.5M |
| 2022-06-10 | 125.09 | $128.41 | 973618 |
| 2022-06-09 | 124.79 | $127.25 | 993047 |
| 2022-06-08 | 124.71 | $127.44 | 988800 |
| 2022-06-07 | 124.60 | $130.31 | 2.2M |
| 2022-06-06 | 123.89 | $123.26 | 1.3M |
| 2022-06-03 | 124.58 | $122.77 | 548774 |
| 2022-06-02 | 125.51 | $123.04 | 1.2M |
| 2022-06-01 | 126.57 | $124.55 | 1.1M |
| 2022-05-31 | 127.49 | $125.37 | 1.7M |
| 2022-05-27 | 128.42 | $125.55 | 1.3M |
| 2022-05-26 | 129.48 | $125.65 | 983640 |
| 2022-05-25 | 130.72 | $127.23 | 1.1M |
| 2022-05-24 | 131.83 | $125.39 | 1.3M |
| 2022-05-23 | 133.53 | $122.72 | 1.5M |
| 2022-05-20 | 136.08 | $125.31 | 1.1M |
| 2022-05-19 | 138.51 | $126.36 | 1.3M |
| 2022-05-18 | 141.10 | $128.36 | 1.9M |
| 2022-05-17 | 143.68 | $143.41 | 997500 |
| 2022-05-16 | 143.49 | $144.28 | 859341 |
| 2022-05-13 | 143.08 | $144.23 | 1.0M |
| 2022-05-12 | 142.61 | $144.71 | 1.0M |
| 2022-05-11 | 141.94 | $144.43 | 1.1M |
| 2022-05-10 | 141.21 | $142.50 | 944700 |
| 2022-05-09 | 140.77 | $145.01 | 1.3M |
| 2022-05-06 | 139.72 | $140.84 | 806441 |
| 2022-05-05 | 139.37 | $137.60 | 771300 |
| 2022-05-04 | 139.65 | $139.05 | 796039 |
| 2022-05-03 | 139.66 | $136.49 | 791800 |
| 2022-05-02 | 140.20 | $134.93 | 831600 |
| 2022-04-29 | 141.15 | $136.93 | 1.0M |
| 2022-04-28 | 141.82 | $141.03 | 475014 |
| 2022-04-27 | 141.72 | $139.63 | 618800 |
| 2022-04-26 | 141.88 | $139.61 | 601301 |
| 2022-04-25 | 142.06 | $142.21 | 687232 |
| 2022-04-22 | 141.71 | $142.24 | 758311 |
| 2022-04-21 | 141.28 | $143.66 | 781200 |
| 2022-04-20 | 140.46 | $143.64 | 643400 |
| 2022-04-19 | 139.50 | $142.32 | 540296 |
| 2022-04-18 | 138.66 | $138.89 | 409635 |
| 2022-04-14 | 138.39 | $139.69 | 456000 |
| 2022-04-13 | 137.89 | $139.08 | 442900 |
| 2022-04-12 | 137.44 | $139.41 | 593600 |
| 2022-04-11 | 136.83 | $139.43 | 583400 |
| 2022-04-08 | 136.11 | $138.80 | 582111 |
| 2022-04-07 | 135.41 | $137.34 | 725226 |
| 2022-04-06 | 134.89 | $137.22 | 1.1M |
| 2022-04-05 | 134.31 | $137.77 | 1.1M |
| 2022-04-04 | 133.52 | $134.64 | 711000 |
| 2022-04-01 | 133.26 | $137.51 | 739337 |
| 2022-03-31 | 132.35 | $135.41 | 666030 |
| 2022-03-30 | 131.74 | $134.88 | 715242 |
| 2022-03-29 | 131.14 | $135.43 | 710800 |
| 2022-03-28 | 130.34 | $133.94 | 606548 |
| 2022-03-25 | 129.74 | $133.69 | 1.1M |
| 2022-03-24 | 129.09 | $131.39 | 503000 |
| 2022-03-23 | 128.84 | $130.18 | 826100 |
| 2022-03-22 | 128.82 | $130.30 | 737200 |
| 2022-03-21 | 128.78 | $130.17 | 792921 |
| 2022-03-18 | 128.78 | $128.07 | 1.4M |
| 2022-03-17 | 129.24 | $129.58 | 551910 |
| 2022-03-16 | 129.46 | $129.34 | 776254 |
| 2022-03-15 | 129.79 | $129.30 | 994600 |
| 2022-03-14 | 130.20 | $128.93 | 877016 |
| 2022-03-11 | 130.76 | $128.84 | 869428 |
| 2022-03-10 | 131.44 | $128.65 | 730105 |
| 2022-03-09 | 132.29 | $129.34 | 876328 |
| 2022-03-08 | 133.14 | $131.89 | 1.2M |
| 2022-03-07 | 133.60 | $135.82 | 1.1M |
| 2022-03-04 | 133.31 | $133.78 | 1.5M |
| 2022-03-03 | 133.42 | $133.42 | 1.1M |
| 2022-03-02 | 133.63 | $130.70 | 1.7M |
| 2022-03-01 | 134.46 | $126.32 | 1.9M |
| 2022-02-28 | 136.35 | $134.75 | 1.2M |
| 2022-02-25 | 136.78 | $137.27 | 893805 |
| 2022-02-24 | 136.75 | $133.77 | 1.0M |
| 2022-02-23 | 137.45 | $136.90 | 797500 |
| 2022-02-22 | 137.61 | $138.64 | 745200 |
| 2022-02-18 | 137.43 | $138.99 | 604100 |
| 2022-02-17 | 137.16 | $138.33 | 1.1M |
| 2022-02-16 | 136.97 | $135.72 | 954700 |
| 2022-02-15 | 137.32 | $136.09 | 621200 |
| 2022-02-14 | 137.64 | $137.43 | 963432 |
| 2022-02-11 | 137.74 | $136.68 | 661429 |
| 2022-02-10 | 138.01 | $133.59 | 624943 |
| 2022-02-09 | 138.98 | $136.55 | 527700 |
| 2022-02-08 | 139.48 | $136.49 | 659116 |
| 2022-02-07 | 140.08 | $137.10 | 493645 |
| 2022-02-04 | 140.63 | $136.87 | 587400 |
| 2022-02-03 | 141.32 | $140.38 | 514534 |
| 2022-02-02 | 141.37 | $139.58 | 806048 |
| 2022-02-01 | 141.59 | $138.50 | 875700 |
| 2022-01-31 | 142.07 | $140.58 | 1.7M |
| 2022-01-28 | 142.17 | $140.52 | 599901 |
| 2022-01-27 | 142.29 | $138.99 | 599614 |
| 2022-01-26 | 142.74 | $137.38 | 919207 |
| 2022-01-25 | 143.59 | $139.40 | 1.1M |
| 2022-01-24 | 144.13 | $142.02 | 881900 |
| 2022-01-21 | 144.19 | $143.22 | 658037 |
| 2022-01-20 | 143.98 | $141.14 | 815800 |
| 2022-01-19 | 144.16 | $143.40 | 911528 |
| 2022-01-18 | 143.86 | $145.35 | 779200 |
| 2022-01-14 | 143.09 | $145.15 | 675300 |
| 2022-01-13 | 142.21 | $143.00 | 566435 |
| 2022-01-12 | 141.62 | $140.83 | 678607 |
| 2022-01-11 | 141.38 | $142.11 | 536514 |
| 2022-01-10 | 140.80 | $143.28 | 862517 |
| 2022-01-07 | 139.86 | $143.35 | 747705 |
| 2022-01-06 | 138.74 | $141.36 | 753800 |
| 2022-01-05 | 137.84 | $141.01 | 909244 |
| 2022-01-04 | 136.86 | $138.57 | 774400 |
| 2022-01-03 | 136.21 | $136.80 | 735248 |
| 2021-12-31 | 135.82 | $135.82 | 445200 |
| 2021-12-30 | 135.57 | $135.34 | 326700 |
| 2021-12-29 | 135.36 | $135.10 | 415106 |
| 2021-12-28 | 135.15 | $135.20 | 558740 |
| 2021-12-27 | 134.87 | $133.85 | 380859 |
| 2021-12-23 | 134.83 | $132.99 | 355500 |
| 2021-12-22 | 134.94 | $133.14 | 677009 |
| 2021-12-21 | 135.02 | $131.89 | 757226 |
| 2021-12-20 | 135.37 | $135.04 | 882800 |
| 2021-12-17 | 135.08 | $136.41 | 1.3M |
| 2021-12-16 | 134.45 | $138.91 | 837000 |
| 2021-12-15 | 133.18 | $134.73 | 750849 |
| 2021-12-14 | 132.56 | $135.18 | 884400 |
| 2021-12-13 | 131.74 | $134.62 | 574300 |
| 2021-12-10 | 130.89 | $132.88 | 616900 |
| 2021-12-09 | 130.26 | $130.57 | 589201 |
| 2021-12-08 | 130.00 | $129.88 | 664241 |
| 2021-12-07 | 129.84 | $130.22 | 563109 |
| 2021-12-06 | 129.58 | $130.98 | 875900 |
| 2021-12-03 | 129.10 | $128.76 | 1.5M |
| 2021-12-02 | 129.00 | $127.85 | 1.0M |
| 2021-12-01 | 129.08 | $126.55 | 858719 |
| 2021-11-30 | 129.42 | $126.47 | 1.7M |
| 2021-11-29 | 129.83 | $129.37 | 743957 |
| 2021-11-26 | 129.69 | $130.95 | 579610 |
| 2021-11-24 | 129.17 | $132.30 | 1.1M |
| 2021-11-23 | 128.28 | $133.63 | 2.0M |
| 2021-11-22 | 126.95 | $126.44 | 821678 |
| 2021-11-19 | 126.92 | $124.31 | 811850 |
| 2021-11-18 | 127.32 | $125.85 | 645519 |
| 2021-11-17 | 127.46 | $127.80 | 597500 |
| 2021-11-16 | 127.19 | $127.51 | 536900 |
| 2021-11-15 | 126.94 | $128.92 | 621500 |
| 2021-11-12 | 126.33 | $127.10 | 688814 |
| 2021-11-11 | 126.01 | $126.08 | 627315 |
| 2021-11-10 | 125.84 | $127.61 | 496000 |
| 2021-11-09 | 125.31 | $128.58 | 840261 |
| 2021-11-08 | 124.49 | $125.08 | 585627 |
| 2021-11-05 | 124.27 | $125.78 | 417917 |
| 2021-11-04 | 123.86 | $124.81 | 427116 |
| 2021-11-03 | 123.59 | $125.37 | 1.3M |
| 2021-11-02 | 123.15 | $123.71 | 645646 |
| 2021-11-01 | 122.99 | $123.62 | 633637 |
| 2021-10-29 | 122.82 | $122.86 | 1.4M |
| 2021-10-28 | 122.77 | $124.63 | 642284 |
| 2021-10-27 | 122.35 | $123.00 | 702923 |
| 2021-10-26 | 122.21 | $124.70 | 681500 |
| 2021-10-25 | 121.68 | $123.14 | 561100 |
| 2021-10-22 | 121.40 | $122.97 | 489571 |
| 2021-10-21 | 121.11 | $121.80 | 399108 |
| 2021-10-20 | 121.02 | $121.76 | 491100 |
| 2021-10-19 | 120.93 | $120.94 | 364217 |
| 2021-10-18 | 121.00 | $121.48 | 470249 |
| 2021-10-15 | 120.97 | $122.08 | 532520 |
| 2021-10-14 | 120.82 | $122.00 | 700500 |
| 2021-10-13 | 120.66 | $121.09 | 646134 |
| 2021-10-12 | 120.67 | $122.00 | 450009 |
| 2021-10-11 | 120.50 | $121.56 | 395623 |
| 2021-10-08 | 120.41 | $121.63 | 448935 |
| 2021-10-07 | 120.29 | $121.84 | 573500 |
| 2021-10-06 | 120.11 | $123.18 | 920316 |
| 2021-10-05 | 119.63 | $121.32 | 897300 |
| 2021-10-04 | 119.47 | $120.97 | 970200 |
| 2021-10-01 | 119.38 | $119.69 | 659110 |
| 2021-09-30 | 119.55 | $120.03 | 779663 |
| 2021-09-29 | 119.69 | $122.16 | 905928 |
| 2021-09-28 | 119.41 | $120.12 | 1.4M |
| 2021-09-27 | 119.53 | $119.93 | 497906 |
| 2021-09-24 | 119.73 | $119.11 | 557500 |
| 2021-09-23 | 120.14 | $119.77 | 749128 |
| 2021-09-22 | 120.50 | $120.57 | 720200 |
| 2021-09-21 | 120.76 | $120.48 | 720200 |
| 2021-09-20 | 121.10 | $122.27 | 967200 |
| 2021-09-17 | 121.12 | $123.00 | 1.8M |
| 2021-09-16 | 121.01 | $122.69 | 796100 |
| 2021-09-15 | 120.96 | $121.81 | 866800 |
| 2021-09-14 | 121.10 | $122.46 | 839315 |
| 2021-09-13 | 121.15 | $122.72 | 1.2M |
| 2021-09-10 | 121.17 | $121.06 | 688636 |
| 2021-09-09 | 121.56 | $120.78 | 623900 |
| 2021-09-08 | 122.09 | $121.86 | 977200 |
| 2021-09-07 | 122.49 | $119.64 | 1.2M |
| 2021-09-03 | 123.45 | $120.61 | 737021 |
| 2021-09-02 | 124.37 | $121.99 | 769746 |
| 2021-09-01 | 125.16 | $122.35 | 1.2M |
| 2021-08-31 | 126.01 | $123.67 | 1.1M |
| 2021-08-30 | 126.74 | $122.28 | 935832 |
| 2021-08-27 | 127.88 | $123.57 | 1.2M |
| 2021-08-26 | 128.95 | $123.92 | 2.0M |
| 2021-08-25 | 130.12 | $127.28 | 1.3M |
| 2021-08-24 | 130.77 | $127.21 | 977469 |
| 2021-08-23 | 131.54 | $130.10 | 614700 |
| 2021-08-20 | 131.82 | $131.28 | 754206 |
| 2021-08-19 | 131.91 | $132.38 | 611300 |
| 2021-08-18 | 131.77 | $131.69 | 575633 |
| 2021-08-17 | 131.75 | $135.61 | 703300 |
| 2021-08-16 | 130.90 | $133.60 | 672200 |
| 2021-08-13 | 130.34 | $132.68 | 513806 |
| 2021-08-12 | 129.89 | $130.92 | 662200 |
| 2021-08-11 | 129.74 | $131.29 | 494000 |
| 2021-08-10 | 129.49 | $130.00 | 448407 |
| 2021-08-09 | 129.47 | $129.01 | 568700 |
| 2021-08-06 | 129.67 | $127.90 | 689404 |
| 2021-08-05 | 130.14 | $128.42 | 423746 |
| 2021-08-04 | 130.57 | $128.83 | 700821 |
| 2021-08-03 | 130.99 | $132.81 | 889447 |
| 2021-08-02 | 130.65 | $131.29 | 535808 |
| 2021-07-30 | 130.57 | $131.11 | 1.2M |
| 2021-07-29 | 130.52 | $131.39 | 751551 |
| 2021-07-28 | 130.40 | $130.76 | 785015 |
| 2021-07-27 | 130.40 | $132.00 | 562000 |
| 2021-07-26 | 130.15 | $130.69 | 523318 |
| 2021-07-23 | 130.14 | $130.50 | 508500 |
| 2021-07-22 | 130.16 | $129.23 | 1.6M |
| 2021-07-21 | 130.47 | $129.54 | 1.1M |
| 2021-07-20 | 130.77 | $132.51 | 1.0M |
| 2021-07-19 | 130.49 | $133.99 | 981088 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
111.40
2026-07-16
Close Price
$113.51
Vol: 894189
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.71
Average
123.91
Maximum
160.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 111.40 | $113.51 | 894189 |
| 2026-07-15 | 110.88 | $109.02 | 1.7M |
| 2026-07-14 | 111.66 | $108.81 | 1.4M |
| 2026-07-13 | 112.67 | $110.53 | 1.5M |
| 2026-07-10 | 113.34 | $111.60 | 947129 |
| 2026-07-09 | 113.81 | $110.87 | 1.3M |
| 2026-07-08 | 114.59 | $112.32 | 1.9M |
| 2026-07-07 | 115.05 | $113.24 | 1.7M |
| 2026-07-06 | 115.29 | $111.66 | 1.7M |
| 2026-07-02 | 116.03 | $116.28 | 1.7M |
| 2026-07-01 | 115.44 | $114.86 | 1.9M |
| 2026-06-30 | 115.12 | $112.50 | 1.4M |
| 2026-06-29 | 115.43 | $115.89 | 1.3M |
| 2026-06-26 | 114.68 | $115.64 | 1.9M |
| 2026-06-25 | 113.80 | $112.50 | 1.3M |
| 2026-06-24 | 113.67 | $111.63 | 1.5M |
| 2026-06-23 | 113.75 | $110.47 | 1.7M |
| 2026-06-22 | 114.15 | $107.19 | 1.5M |
| 2026-06-18 | 115.61 | $110.86 | 2.2M |
| 2026-06-17 | 116.16 | $112.96 | 1.1M |
| 2026-06-16 | 116.08 | $115.99 | 936634 |
| 2026-06-15 | 114.95 | $115.94 | 1.2M |
| 2026-06-12 | 113.50 | $116.49 | 1.6M |
| 2026-06-11 | 111.48 | $116.83 | 1.4M |
| 2026-06-10 | 108.85 | $117.05 | 2.8M |
| 2026-06-09 | 105.53 | $112.39 | 5.3M |
| 2026-06-08 | 102.92 | $101.77 | 2.5M |
| 2026-06-05 | 103.07 | $103.54 | 1.8M |
| 2026-06-04 | 102.69 | $101.12 | 1.2M |
| 2026-06-03 | 102.97 | $101.27 | 1.7M |
| 2026-06-02 | 103.23 | $100.47 | 1.7M |
| 2026-06-01 | 103.79 | $100.61 | 1.5M |
| 2026-05-29 | 104.39 | $103.20 | 1.5M |
| 2026-05-28 | 104.27 | $104.28 | 952032 |
| 2026-05-27 | 103.75 | $102.98 | 1.2M |
| 2026-05-26 | 103.49 | $102.32 | 2.0M |
| 2026-05-22 | 103.34 | $103.36 | 1.1M |
| 2026-05-21 | 102.80 | $101.91 | 1.5M |
| 2026-05-20 | 102.57 | $100.48 | 1.7M |
| 2026-05-19 | 102.70 | $103.04 | 1.9M |
| 2026-05-18 | 102.01 | $103.64 | 2.8M |
| 2026-05-15 | 100.96 | $100.54 | 1.9M |
| 2026-05-14 | 100.62 | $100.20 | 2.4M |
| 2026-05-13 | 100.29 | $100.87 | 2.9M |
| 2026-05-12 | 99.64 | $100.33 | 2.8M |
| 2026-05-11 | 99.01 | $99.22 | 2.3M |
| 2026-05-08 | 98.57 | $99.25 | 1.7M |
| 2026-05-07 | 98.00 | $99.44 | 2.4M |
| 2026-05-06 | 97.24 | $96.83 | 1.5M |
| 2026-05-05 | 97.13 | $96.69 | 1.1M |
| 2026-05-04 | 97.03 | $96.91 | 1.3M |
| 2026-05-01 | 96.83 | $96.97 | 1.1M |
| 2026-04-30 | 96.56 | $98.03 | 1.6M |
| 2026-04-29 | 95.89 | $96.80 | 1.8M |
| 2026-04-28 | 95.47 | $98.05 | 3.8M |
| 2026-04-27 | 94.57 | $95.33 | 1.7M |
| 2026-04-24 | 94.33 | $96.07 | 1.3M |
| 2026-04-23 | 93.83 | $96.19 | 1.7M |
| 2026-04-22 | 93.21 | $94.99 | 1.4M |
| 2026-04-21 | 92.85 | $95.74 | 1.3M |
| 2026-04-20 | 92.20 | $96.14 | 1.6M |
| 2026-04-17 | 91.33 | $95.50 | 2.8M |
| 2026-04-16 | 90.51 | $93.94 | 2.0M |
| 2026-04-15 | 90.06 | $93.49 | 1.8M |
| 2026-04-14 | 89.71 | $92.21 | 2.4M |
| 2026-04-13 | 89.76 | $89.53 | 2.5M |
| 2026-04-10 | 90.74 | $90.91 | 2.1M |
| 2026-04-09 | 91.57 | $92.47 | 1.6M |
| 2026-04-08 | 92.15 | $93.79 | 2.4M |
| 2026-04-07 | 92.51 | $94.15 | 1.4M |
| 2026-04-06 | 92.90 | $95.22 | 1.3M |
| 2026-04-02 | 93.10 | $95.47 | 1.8M |
| 2026-04-01 | 93.34 | $95.49 | 1.8M |
| 2026-03-31 | 93.71 | $96.44 | 1.7M |
| 2026-03-30 | 93.93 | $95.17 | 1.5M |
| 2026-03-27 | 94.68 | $95.24 | 2.0M |
| 2026-03-26 | 95.65 | $95.11 | 1.8M |
| 2026-03-25 | 96.95 | $95.39 | 1.9M |
| 2026-03-24 | 98.52 | $96.86 | 1.7M |
| 2026-03-23 | 100.03 | $98.38 | 1.5M |
| 2026-03-20 | 101.44 | $99.37 | 3.0M |
| 2026-03-19 | 102.90 | $100.41 | 2.0M |
| 2026-03-18 | 104.39 | $101.40 | 3.0M |
| 2026-03-17 | 105.92 | $102.64 | 2.0M |
| 2026-03-16 | 107.42 | $104.99 | 2.2M |
| 2026-03-13 | 108.53 | $106.08 | 2.3M |
| 2026-03-12 | 109.53 | $106.00 | 1.7M |
| 2026-03-11 | 110.78 | $107.62 | 1.6M |
| 2026-03-10 | 111.79 | $108.47 | 1.6M |
| 2026-03-09 | 112.72 | $108.96 | 1.6M |
| 2026-03-06 | 113.69 | $111.21 | 1.8M |
| 2026-03-05 | 114.12 | $111.34 | 2.2M |
| 2026-03-04 | 114.56 | $114.73 | 2.9M |
| 2026-03-03 | 113.99 | $112.35 | 1.9M |
| 2026-03-02 | 114.00 | $114.68 | 2.7M |
| 2026-02-27 | 113.24 | $115.95 | 12.2M |
| 2026-02-26 | 111.87 | $116.00 | 6.5M |
| 2026-02-25 | 110.14 | $106.60 | 3.1M |
| 2026-02-24 | 110.99 | $109.35 | 2.3M |
| 2026-02-23 | 111.12 | $111.00 | 2.3M |
| 2026-02-20 | 110.72 | $110.38 | 1.6M |
| 2026-02-19 | 110.39 | $109.57 | 1.2M |
| 2026-02-18 | 110.21 | $107.69 | 2.6M |
| 2026-02-17 | 110.55 | $106.22 | 2.3M |
| 2026-02-13 | 111.38 | $110.53 | 2.1M |
| 2026-02-12 | 110.99 | $111.01 | 1.5M |
| 2026-02-11 | 110.31 | $111.06 | 1.8M |
| 2026-02-10 | 109.42 | $109.38 | 2.3M |
| 2026-02-09 | 108.82 | $107.46 | 1.6M |
| 2026-02-06 | 108.66 | $109.51 | 1.3M |
| 2026-02-05 | 107.76 | $109.28 | 1.6M |
| 2026-02-04 | 106.71 | $108.53 | 1.4M |
| 2026-02-03 | 105.63 | $105.86 | 1.6M |
| 2026-02-02 | 105.12 | $104.79 | 1.7M |
| 2026-01-30 | 104.82 | $104.86 | 2.5M |
| 2026-01-29 | 104.40 | $103.48 | 1.2M |
| 2026-01-28 | 104.30 | $103.36 | 1.1M |
| 2026-01-27 | 104.19 | $105.25 | 1.5M |
| 2026-01-26 | 103.43 | $103.70 | 1.2M |
| 2026-01-23 | 102.97 | $102.53 | 1.1M |
| 2026-01-22 | 102.77 | $102.08 | 1.1M |
| 2026-01-21 | 102.64 | $102.19 | 1.6M |
| 2026-01-20 | 102.42 | $103.20 | 2.2M |
| 2026-01-16 | 101.82 | $102.05 | 2.2M |
| 2026-01-15 | 101.44 | $104.78 | 1.2M |
| 2026-01-14 | 100.10 | $104.33 | 1.7M |
| 2026-01-13 | 98.60 | $101.61 | 1.3M |
| 2026-01-12 | 97.64 | $100.12 | 1.7M |
| 2026-01-09 | 96.95 | $100.58 | 1.5M |
| 2026-01-08 | 95.98 | $97.82 | 1.5M |
| 2026-01-07 | 95.71 | $95.48 | 1.7M |
| 2026-01-06 | 96.14 | $95.91 | 1.7M |
| 2026-01-05 | 96.56 | $94.56 | 1.8M |
| 2026-01-02 | 97.53 | $96.63 | 1.8M |
| 2025-12-31 | 98.08 | $97.81 | 916200 |
| 2025-12-30 | 98.39 | $98.43 | 1.2M |
| 2025-12-29 | 98.59 | $99.27 | 1.4M |
| 2025-12-26 | 98.60 | $99.67 | 961207 |
| 2025-12-24 | 98.49 | $99.22 | 579014 |
| 2025-12-23 | 98.53 | $97.95 | 1.9M |
| 2025-12-22 | 99.01 | $99.15 | 1.7M |
| 2025-12-19 | 99.23 | $98.69 | 2.3M |
| 2025-12-18 | 99.66 | $100.37 | 1.6M |
| 2025-12-17 | 99.69 | $100.39 | 1.2M |
| 2025-12-16 | 99.73 | $99.70 | 1.6M |
| 2025-12-15 | 100.02 | $101.68 | 2.0M |
| 2025-12-12 | 99.77 | $101.57 | 1.0M |
| 2025-12-11 | 99.53 | $100.91 | 1.6M |
| 2025-12-10 | 99.47 | $99.68 | 1.3M |
| 2025-12-09 | 99.82 | $99.40 | 1.2M |
| 2025-12-08 | 100.36 | $100.68 | 1.4M |
| 2025-12-05 | 100.65 | $100.11 | 942200 |
| 2025-12-04 | 101.20 | $99.61 | 1.3M |
| 2025-12-03 | 102.06 | $100.36 | 1.9M |
| 2025-12-02 | 102.89 | $101.00 | 1.6M |
| 2025-12-01 | 103.72 | $103.09 | 1.8M |
| 2025-11-28 | 104.08 | $104.18 | 1.1M |
| 2025-11-26 | 104.18 | $103.18 | 2.0M |
| 2025-11-25 | 104.63 | $100.38 | 4.1M |
| 2025-11-24 | 106.07 | $104.27 | 3.3M |
| 2025-11-21 | 106.59 | $105.54 | 2.1M |
| 2025-11-20 | 106.82 | $103.75 | 1.8M |
| 2025-11-19 | 107.65 | $104.69 | 1.6M |
| 2025-11-18 | 108.35 | $106.69 | 1.6M |
| 2025-11-17 | 108.55 | $106.54 | 1.8M |
| 2025-11-14 | 108.83 | $109.14 | 1.9M |
| 2025-11-13 | 108.31 | $110.30 | 2.2M |
| 2025-11-12 | 107.29 | $109.83 | 1.9M |
| 2025-11-11 | 106.19 | $108.53 | 1.1M |
| 2025-11-10 | 105.24 | $107.21 | 1.4M |
| 2025-11-07 | 104.49 | $107.06 | 1.4M |
| 2025-11-06 | 103.64 | $104.92 | 1.4M |
| 2025-11-05 | 103.28 | $105.26 | 1.2M |
| 2025-11-04 | 102.75 | $103.64 | 1.2M |
| 2025-11-03 | 102.63 | $103.64 | 1.8M |
| 2025-10-31 | 102.50 | $103.55 | 2.0M |
| 2025-10-30 | 102.39 | $102.35 | 1.2M |
| 2025-10-29 | 102.66 | $101.21 | 1.8M |
| 2025-10-28 | 103.36 | $104.84 | 1.7M |
| 2025-10-27 | 103.09 | $104.77 | 2.5M |
| 2025-10-24 | 102.80 | $102.14 | 1.7M |
| 2025-10-23 | 103.31 | $102.59 | 2.3M |
| 2025-10-22 | 103.80 | $104.75 | 2.0M |
| 2025-10-21 | 103.74 | $104.74 | 874600 |
| 2025-10-20 | 103.68 | $105.36 | 1.2M |
| 2025-10-17 | 103.45 | $105.30 | 1.4M |
| 2025-10-16 | 103.20 | $103.89 | 1.5M |
| 2025-10-15 | 103.38 | $103.52 | 1.1M |
| 2025-10-14 | 103.75 | $102.42 | 1.7M |
| 2025-10-13 | 104.57 | $101.49 | 1.4M |
| 2025-10-10 | 105.88 | $104.75 | 1.1M |
| 2025-10-09 | 106.47 | $105.12 | 773300 |
| 2025-10-08 | 107.09 | $105.92 | 849700 |
| 2025-10-07 | 107.59 | $108.14 | 1.2M |
| 2025-10-06 | 107.52 | $107.04 | 1.8M |
| 2025-10-03 | 107.78 | $108.30 | 1.1M |
| 2025-10-02 | 107.71 | $107.80 | 1.6M |
| 2025-10-01 | 107.79 | $108.52 | 1.3M |
| 2025-09-30 | 107.66 | $108.60 | 1.8M |
| 2025-09-29 | 107.50 | $107.46 | 1.8M |
| 2025-09-26 | 107.66 | $109.21 | 1.7M |
| 2025-09-25 | 107.32 | $107.86 | 1.7M |
| 2025-09-24 | 107.35 | $110.32 | 2.6M |
| 2025-09-23 | 106.62 | $108.01 | 3.8M |
| 2025-09-22 | 106.48 | $108.08 | 2.7M |
| 2025-09-19 | 106.31 | $108.78 | 4.7M |
| 2025-09-18 | 105.90 | $106.68 | 4.0M |
| 2025-09-17 | 106.10 | $105.19 | 3.5M |
| 2025-09-16 | 106.83 | $104.54 | 1.9M |
| 2025-09-15 | 107.96 | $102.24 | 2.7M |
| 2025-09-12 | 110.08 | $107.80 | 1.6M |
| 2025-09-11 | 110.90 | $110.86 | 1.7M |
| 2025-09-10 | 110.94 | $110.03 | 1.0M |
| 2025-09-09 | 111.24 | $110.85 | 1.0M |
| 2025-09-08 | 111.34 | $111.59 | 1.7M |
| 2025-09-05 | 111.22 | $112.51 | 1.4M |
| 2025-09-04 | 110.78 | $112.34 | 1.5M |
| 2025-09-03 | 110.30 | $112.05 | 2.2M |
| 2025-09-02 | 109.80 | $109.35 | 2.0M |
| 2025-08-29 | 110.04 | $110.51 | 2.9M |
| 2025-08-28 | 109.97 | $106.72 | 3.5M |
| 2025-08-27 | 111.09 | $105.67 | 6.9M |
| 2025-08-26 | 112.76 | $110.58 | 4.5M |
| 2025-08-25 | 113.24 | $111.55 | 2.3M |
| 2025-08-22 | 113.48 | $113.20 | 2.4M |
| 2025-08-21 | 113.23 | $112.96 | 1.6M |
| 2025-08-20 | 112.98 | $113.05 | 2.3M |
| 2025-08-19 | 112.60 | $112.02 | 2.3M |
| 2025-08-18 | 112.45 | $111.47 | 2.1M |
| 2025-08-15 | 112.41 | $110.76 | 1.7M |
| 2025-08-14 | 112.55 | $111.44 | 1.3M |
| 2025-08-13 | 112.47 | $113.01 | 1.2M |
| 2025-08-12 | 111.85 | $111.37 | 905418 |
| 2025-08-11 | 111.57 | $110.93 | 1.2M |
| 2025-08-08 | 111.35 | $110.72 | 1.3M |
| 2025-08-07 | 111.11 | $110.95 | 1.0M |
| 2025-08-06 | 110.71 | $109.03 | 1.1M |
| 2025-08-05 | 110.80 | $109.60 | 1.0M |
| 2025-08-04 | 110.69 | $109.99 | 1.6M |
| 2025-08-01 | 110.40 | $108.25 | 1.6M |
| 2025-07-31 | 110.56 | $107.34 | 2.6M |
| 2025-07-30 | 111.00 | $109.10 | 1.9M |
| 2025-07-29 | 110.95 | $111.79 | 1.7M |
| 2025-07-28 | 109.98 | $108.70 | 1.5M |
| 2025-07-25 | 109.74 | $109.02 | 1.8M |
| 2025-07-24 | 109.30 | $108.64 | 2.0M |
| 2025-07-23 | 108.84 | $109.12 | 1.7M |
| 2025-07-22 | 108.10 | $109.34 | 1.6M |
| 2025-07-21 | 107.08 | $105.22 | 2.5M |
| 2025-07-18 | 107.12 | $106.16 | 2.3M |
| 2025-07-17 | 106.83 | $108.90 | 2.2M |
| 2025-07-16 | 105.58 | $107.60 | 2.2M |
| 2025-07-15 | 104.45 | $104.35 | 1.9M |
| 2025-07-14 | 104.07 | $104.71 | 2.7M |
| 2025-07-11 | 103.49 | $104.76 | 1.9M |
| 2025-07-10 | 102.75 | $104.66 | 2.8M |
| 2025-07-09 | 101.88 | $104.17 | 2.1M |
| 2025-07-08 | 100.97 | $103.47 | 1.7M |
| 2025-07-07 | 100.10 | $103.53 | 2.1M |
| 2025-07-03 | 99.02 | $104.08 | 1.1M |
| 2025-07-02 | 97.56 | $104.83 | 2.9M |
| 2025-07-01 | 95.59 | $102.95 | 3.1M |
| 2025-06-30 | 93.82 | $98.20 | 2.3M |
| 2025-06-27 | 93.25 | $95.63 | 2.8M |
| 2025-06-26 | 93.43 | $96.14 | 2.0M |
| 2025-06-25 | 93.57 | $95.72 | 2.3M |
| 2025-06-24 | 93.96 | $97.19 | 2.1M |
| 2025-06-23 | 94.06 | $97.33 | 2.0M |
| 2025-06-20 | 94.22 | $96.93 | 3.5M |
| 2025-06-18 | 94.63 | $95.96 | 2.3M |
| 2025-06-17 | 95.55 | $94.50 | 1.6M |
| 2025-06-16 | 97.21 | $95.36 | 2.1M |
| 2025-06-13 | 99.06 | $95.72 | 2.9M |
| 2025-06-12 | 101.28 | $97.37 | 3.8M |
| 2025-06-11 | 103.54 | $95.87 | 6.8M |
| 2025-06-10 | 106.82 | $94.41 | 13.9M |
| 2025-06-09 | 111.31 | $111.85 | 2.0M |
| 2025-06-06 | 111.28 | $110.88 | 1.5M |
| 2025-06-05 | 111.57 | $111.04 | 917400 |
| 2025-06-04 | 111.88 | $112.03 | 895330 |
| 2025-06-03 | 111.96 | $112.50 | 787837 |
| 2025-06-02 | 111.91 | $112.00 | 811933 |
| 2025-05-30 | 112.01 | $112.61 | 1.5M |
| 2025-05-29 | 111.96 | $112.47 | 815800 |
| 2025-05-28 | 111.96 | $110.95 | 1.2M |
| 2025-05-27 | 112.44 | $113.93 | 1.1M |
| 2025-05-23 | 112.10 | $112.64 | 683100 |
| 2025-05-22 | 112.10 | $111.99 | 1.1M |
| 2025-05-21 | 112.32 | $112.53 | 896434 |
| 2025-05-20 | 112.43 | $114.95 | 1.1M |
| 2025-05-19 | 111.81 | $113.44 | 796100 |
| 2025-05-16 | 111.55 | $113.49 | 929846 |
| 2025-05-15 | 111.23 | $112.65 | 929100 |
| 2025-05-14 | 111.13 | $110.26 | 1.2M |
| 2025-05-13 | 111.79 | $111.49 | 924500 |
| 2025-05-12 | 112.23 | $112.50 | 1.3M |
| 2025-05-09 | 112.46 | $111.54 | 1.1M |
| 2025-05-08 | 113.06 | $112.02 | 1.6M |
| 2025-05-07 | 113.66 | $112.26 | 1.2M |
| 2025-05-06 | 114.32 | $113.52 | 910247 |
| 2025-05-05 | 114.73 | $113.91 | 713412 |
| 2025-05-02 | 115.12 | $114.76 | 731439 |
| 2025-05-01 | 115.32 | $113.77 | 819200 |
| 2025-04-30 | 115.87 | $116.27 | 1.6M |
| 2025-04-29 | 115.76 | $115.29 | 715434 |
| 2025-04-28 | 115.92 | $114.02 | 920748 |
| 2025-04-25 | 116.51 | $115.23 | 788747 |
| 2025-04-24 | 116.84 | $115.69 | 1.1M |
| 2025-04-23 | 117.07 | $117.60 | 731328 |
| 2025-04-22 | 116.74 | $117.73 | 1.2M |
| 2025-04-21 | 116.28 | $115.90 | 828947 |
| 2025-04-17 | 116.29 | $116.44 | 1.2M |
| 2025-04-16 | 116.11 | $114.84 | 1.0M |
| 2025-04-15 | 116.38 | $116.27 | 951353 |
| 2025-04-14 | 116.24 | $117.90 | 1.2M |
| 2025-04-11 | 115.54 | $115.94 | 1.1M |
| 2025-04-10 | 115.29 | $114.37 | 1.4M |
| 2025-04-09 | 115.47 | $115.08 | 1.6M |
| 2025-04-08 | 115.45 | $110.18 | 2.3M |
| 2025-04-07 | 116.95 | $113.03 | 2.0M |
| 2025-04-04 | 117.85 | $115.16 | 1.6M |
| 2025-04-03 | 118.23 | $118.32 | 1.6M |
| 2025-04-02 | 117.65 | $118.45 | 1.0M |
| 2025-04-01 | 116.87 | $118.52 | 1.1M |
| 2025-03-31 | 115.86 | $118.41 | 1.8M |
| 2025-03-28 | 114.63 | $116.32 | 1.2M |
| 2025-03-27 | 113.76 | $116.73 | 1.3M |
| 2025-03-26 | 112.55 | $114.48 | 1.2M |
| 2025-03-25 | 111.77 | $111.35 | 885200 |
| 2025-03-24 | 111.81 | $111.75 | 1.4M |
| 2025-03-21 | 111.71 | $109.70 | 2.3M |
| 2025-03-20 | 112.22 | $109.35 | 1.2M |
| 2025-03-19 | 112.94 | $110.16 | 1.3M |
| 2025-03-18 | 113.53 | $110.87 | 1.2M |
| 2025-03-17 | 114.00 | $111.87 | 1.2M |
| 2025-03-14 | 114.23 | $111.56 | 720100 |
| 2025-03-13 | 114.56 | $111.76 | 1.3M |
| 2025-03-12 | 114.86 | $111.03 | 1.2M |
| 2025-03-11 | 115.40 | $114.26 | 1.6M |
| 2025-03-10 | 115.00 | $117.10 | 1.9M |
| 2025-03-07 | 113.55 | $117.38 | 2.4M |
| 2025-03-06 | 111.65 | $111.49 | 1.2M |
| 2025-03-05 | 111.17 | $109.38 | 1.3M |
| 2025-03-04 | 111.21 | $109.84 | 1.7M |
| 2025-03-03 | 111.08 | $112.09 | 1.5M |
| 2025-02-28 | 110.18 | $110.53 | 2.1M |
| 2025-02-27 | 109.54 | $109.14 | 2.5M |
| 2025-02-26 | 109.16 | $109.16 | 1.8M |
| 2025-02-25 | 108.67 | $112.47 | 1.1M |
| 2025-02-24 | 107.01 | $110.96 | 1.4M |
| 2025-02-21 | 105.44 | $110.01 | 1.8M |
| 2025-02-20 | 103.82 | $107.30 | 1.9M |
| 2025-02-19 | 102.71 | $103.02 | 1.7M |
| 2025-02-18 | 102.73 | $100.41 | 2.1M |
| 2025-02-14 | 103.59 | $102.03 | 1.1M |
| 2025-02-13 | 104.14 | $105.17 | 1.1M |
| 2025-02-12 | 103.83 | $103.88 | 1.3M |
| 2025-02-11 | 103.86 | $104.35 | 1.0M |
| 2025-02-10 | 103.76 | $103.00 | 1.3M |
| 2025-02-07 | 104.08 | $103.28 | 1.1M |
| 2025-02-06 | 104.39 | $103.20 | 1.4M |
| 2025-02-05 | 104.80 | $104.01 | 793112 |
| 2025-02-04 | 105.06 | $104.67 | 837600 |
| 2025-02-03 | 105.17 | $105.88 | 810646 |
| 2025-01-31 | 104.93 | $106.89 | 1.3M |
| 2025-01-30 | 104.34 | $107.78 | 853082 |
| 2025-01-29 | 103.34 | $105.89 | 769300 |
| 2025-01-28 | 102.75 | $105.33 | 942000 |
| 2025-01-27 | 102.24 | $107.29 | 1.1M |
| 2025-01-24 | 101.04 | $103.71 | 901462 |
| 2025-01-23 | 100.75 | $102.51 | 714743 |
| 2025-01-22 | 100.82 | $102.15 | 838739 |
| 2025-01-21 | 101.09 | $103.44 | 900800 |
| 2025-01-17 | 101.05 | $102.14 | 955800 |
| 2025-01-16 | 101.48 | $102.54 | 820549 |
| 2025-01-15 | 101.93 | $100.52 | 1.2M |
| 2025-01-14 | 103.19 | $101.91 | 747800 |
| 2025-01-13 | 104.33 | $102.17 | 989620 |
| 2025-01-10 | 105.69 | $100.90 | 1.4M |
| 2025-01-08 | 107.78 | $105.43 | 1.3M |
| 2025-01-07 | 108.94 | $107.47 | 833644 |
| 2025-01-06 | 109.73 | $109.16 | 1.4M |
| 2025-01-03 | 110.17 | $111.53 | 689800 |
| 2025-01-02 | 109.99 | $111.37 | 1.1M |
| 2024-12-31 | 109.84 | $110.12 | 574200 |
| 2024-12-30 | 110.07 | $109.88 | 775937 |
| 2024-12-27 | 110.46 | $110.62 | 513727 |
| 2024-12-26 | 110.72 | $110.92 | 705203 |
| 2024-12-24 | 110.97 | $111.53 | 370643 |
| 2024-12-23 | 111.10 | $111.20 | 1.1M |
| 2024-12-20 | 111.39 | $109.89 | 2.0M |
| 2024-12-19 | 112.17 | $108.97 | 1.1M |
| 2024-12-18 | 113.43 | $110.23 | 1.2M |
| 2024-12-17 | 114.59 | $114.56 | 1.5M |
| 2024-12-16 | 114.63 | $112.78 | 1.8M |
| 2024-12-13 | 115.24 | $113.53 | 1.1M |
| 2024-12-12 | 115.75 | $113.52 | 1.3M |
| 2024-12-11 | 116.36 | $113.25 | 1.4M |
| 2024-12-10 | 117.19 | $115.00 | 1.2M |
| 2024-12-09 | 117.63 | $117.83 | 1.4M |
| 2024-12-06 | 117.25 | $116.46 | 1.1M |
| 2024-12-05 | 117.20 | $116.67 | 853353 |
| 2024-12-04 | 117.06 | $115.44 | 1.4M |
| 2024-12-03 | 117.26 | $117.29 | 1.3M |
| 2024-12-02 | 116.91 | $119.58 | 1.4M |
| 2024-11-29 | 115.73 | $117.79 | 1.0M |
| 2024-11-27 | 114.84 | $118.00 | 1.7M |
| 2024-11-26 | 113.70 | $120.09 | 3.9M |
| 2024-11-25 | 111.65 | $113.62 | 3.0M |
| 2024-11-22 | 111.22 | $113.30 | 1.3M |
| 2024-11-21 | 110.81 | $113.89 | 1.1M |
| 2024-11-20 | 110.16 | $112.08 | 888332 |
| 2024-11-19 | 109.97 | $111.91 | 1.1M |
| 2024-11-18 | 109.83 | $110.47 | 1.6M |
| 2024-11-15 | 110.15 | $106.92 | 1.9M |
| 2024-11-14 | 111.70 | $110.75 | 1.1M |
| 2024-11-13 | 112.42 | $111.02 | 1.8M |
| 2024-11-12 | 113.23 | $111.98 | 1.1M |
| 2024-11-11 | 113.94 | $113.65 | 1.1M |
| 2024-11-08 | 114.29 | $115.45 | 894336 |
| 2024-11-07 | 114.18 | $115.26 | 995249 |
| 2024-11-06 | 114.12 | $115.62 | 1.3M |
| 2024-11-05 | 113.96 | $116.39 | 955317 |
| 2024-11-04 | 113.54 | $113.69 | 1.0M |
| 2024-11-01 | 113.92 | $112.92 | 767001 |
| 2024-10-31 | 114.65 | $113.51 | 1.3M |
| 2024-10-30 | 115.39 | $113.92 | 875173 |
| 2024-10-29 | 116.17 | $113.79 | 738544 |
| 2024-10-28 | 117.18 | $115.46 | 643160 |
| 2024-10-25 | 117.90 | $116.07 | 418527 |
| 2024-10-24 | 118.58 | $117.04 | 577145 |
| 2024-10-23 | 119.11 | $117.70 | 471200 |
| 2024-10-22 | 119.55 | $117.70 | 958800 |
| 2024-10-21 | 120.08 | $119.93 | 595539 |
| 2024-10-18 | 120.02 | $121.73 | 920624 |
| 2024-10-17 | 119.36 | $121.25 | 695232 |
| 2024-10-16 | 118.70 | $121.61 | 693624 |
| 2024-10-15 | 117.80 | $120.54 | 797614 |
| 2024-10-14 | 117.03 | $118.21 | 571901 |
| 2024-10-11 | 116.86 | $116.82 | 606588 |
| 2024-10-10 | 117.09 | $117.02 | 495950 |
| 2024-10-09 | 117.33 | $117.21 | 404200 |
| 2024-10-08 | 117.58 | $116.78 | 733700 |
| 2024-10-07 | 118.02 | $116.18 | 805843 |
| 2024-10-04 | 118.76 | $117.39 | 733326 |
| 2024-10-03 | 119.28 | $117.28 | 741153 |
| 2024-10-02 | 119.95 | $119.13 | 634000 |
| 2024-10-01 | 120.18 | $121.21 | 769516 |
| 2024-09-30 | 119.80 | $121.10 | 773100 |
| 2024-09-27 | 119.36 | $121.15 | 772735 |
| 2024-09-26 | 118.82 | $119.87 | 625426 |
| 2024-09-25 | 118.56 | $118.24 | 746140 |
| 2024-09-24 | 118.77 | $117.43 | 993009 |
| 2024-09-23 | 119.27 | $118.98 | 1.0M |
| 2024-09-20 | 119.41 | $118.74 | 2.3M |
| 2024-09-19 | 119.64 | $119.30 | 896129 |
| 2024-09-18 | 119.74 | $120.48 | 990100 |
| 2024-09-17 | 119.50 | $119.71 | 871900 |
| 2024-09-16 | 119.43 | $120.88 | 696101 |
| 2024-09-13 | 118.99 | $120.74 | 648400 |
| 2024-09-12 | 118.49 | $117.98 | 778919 |
| 2024-09-11 | 118.75 | $117.49 | 1.5M |
| 2024-09-10 | 119.23 | $118.97 | 856900 |
| 2024-09-09 | 119.35 | $120.18 | 728600 |
| 2024-09-06 | 119.10 | $120.27 | 1.1M |
| 2024-09-05 | 118.78 | $121.19 | 984877 |
| 2024-09-04 | 118.09 | $120.53 | 1.4M |
| 2024-09-03 | 117.47 | $118.74 | 1.6M |
| 2024-08-30 | 117.28 | $114.68 | 1.1M |
| 2024-08-29 | 118.35 | $113.79 | 1.5M |
| 2024-08-28 | 119.94 | $114.73 | 3.1M |
| 2024-08-27 | 121.57 | $120.70 | 1.7M |
| 2024-08-26 | 121.64 | $121.36 | 974200 |
| 2024-08-23 | 121.51 | $122.04 | 579966 |
| 2024-08-22 | 121.10 | $121.05 | 696108 |
| 2024-08-21 | 120.91 | $120.97 | 624342 |
| 2024-08-20 | 120.67 | $121.58 | 641400 |
| 2024-08-19 | 120.17 | $120.93 | 880129 |
| 2024-08-16 | 119.75 | $118.81 | 929400 |
| 2024-08-15 | 119.89 | $119.49 | 754451 |
| 2024-08-14 | 119.82 | $119.71 | 664300 |
| 2024-08-13 | 119.65 | $118.34 | 900400 |
| 2024-08-12 | 119.86 | $117.38 | 1.7M |
| 2024-08-09 | 120.39 | $118.46 | 616408 |
| 2024-08-08 | 120.67 | $118.15 | 644537 |
| 2024-08-07 | 121.08 | $119.48 | 1.4M |
| 2024-08-06 | 121.12 | $118.91 | 881800 |
| 2024-08-05 | 121.30 | $120.88 | 1.4M |
| 2024-08-02 | 120.86 | $122.40 | 1.7M |
| 2024-08-01 | 119.80 | $119.99 | 766955 |
| 2024-07-31 | 119.24 | $117.95 | 3.6M |
| 2024-07-30 | 119.16 | $118.96 | 1.1M |
| 2024-07-29 | 118.71 | $118.04 | 874041 |
| 2024-07-26 | 118.41 | $118.19 | 755000 |
| 2024-07-25 | 117.96 | $116.06 | 731700 |
| 2024-07-24 | 118.06 | $116.78 | 843000 |
| 2024-07-23 | 117.90 | $115.10 | 797520 |
| 2024-07-22 | 118.21 | $116.23 | 667500 |
| 2024-07-19 | 118.18 | $117.99 | 1.2M |
| 2024-07-18 | 117.54 | $120.46 | 795500 |
| 2024-07-17 | 115.93 | $121.23 | 1.1M |
| 2024-07-16 | 113.71 | $117.50 | 895306 |
| 2024-07-15 | 112.15 | $116.38 | 1.3M |
| 2024-07-12 | 110.60 | $113.16 | 1.1M |
| 2024-07-11 | 109.72 | $111.14 | 1.1M |
| 2024-07-10 | 109.30 | $109.37 | 840767 |
| 2024-07-09 | 109.35 | $109.37 | 761300 |
| 2024-07-08 | 109.43 | $109.85 | 1.7M |
| 2024-07-05 | 109.37 | $109.89 | 896124 |
| 2024-07-03 | 109.31 | $109.12 | 646202 |
| 2024-07-02 | 109.48 | $110.65 | 1.2M |
| 2024-07-01 | 109.23 | $110.51 | 1.4M |
| 2024-06-28 | 108.97 | $109.04 | 1.5M |
| 2024-06-27 | 109.14 | $108.65 | 810903 |
| 2024-06-26 | 109.48 | $107.69 | 1.1M |
| 2024-06-25 | 110.22 | $108.07 | 1.1M |
| 2024-06-24 | 111.01 | $111.86 | 1.4M |
| 2024-06-21 | 110.79 | $108.70 | 2.0M |
| 2024-06-20 | 111.51 | $109.70 | 1.0M |
| 2024-06-18 | 112.09 | $112.35 | 945040 |
| 2024-06-17 | 111.96 | $112.18 | 1.2M |
| 2024-06-14 | 111.85 | $111.58 | 1.1M |
| 2024-06-13 | 111.91 | $110.96 | 1.1M |
| 2024-06-12 | 112.18 | $110.13 | 1.1M |
| 2024-06-11 | 112.77 | $112.97 | 1.1M |
| 2024-06-10 | 112.59 | $113.60 | 1.5M |
| 2024-06-07 | 112.18 | $114.98 | 1.7M |
| 2024-06-06 | 111.24 | $115.37 | 2.3M |
| 2024-06-05 | 109.98 | $110.33 | 1.1M |
| 2024-06-04 | 110.06 | $111.70 | 1.7M |
| 2024-06-03 | 109.74 | $111.33 | 1.5M |
| 2024-05-31 | 109.50 | $111.64 | 4.0M |
| 2024-05-30 | 109.12 | $107.95 | 1.2M |
| 2024-05-29 | 109.87 | $107.47 | 1.3M |
| 2024-05-28 | 110.95 | $108.48 | 981135 |
| 2024-05-24 | 111.97 | $109.77 | 838500 |
| 2024-05-23 | 112.82 | $110.40 | 1.2M |
| 2024-05-22 | 113.67 | $111.82 | 1.4M |
| 2024-05-21 | 114.26 | $112.06 | 1.2M |
| 2024-05-20 | 114.91 | $114.31 | 844400 |
| 2024-05-17 | 114.98 | $115.21 | 1.9M |
| 2024-05-16 | 114.78 | $115.68 | 950954 |
| 2024-05-15 | 114.40 | $114.29 | 1.2M |
| 2024-05-14 | 114.37 | $115.20 | 1.0M |
| 2024-05-13 | 114.04 | $116.09 | 1.2M |
| 2024-05-10 | 113.38 | $115.34 | 851181 |
| 2024-05-09 | 112.82 | $113.41 | 929949 |
| 2024-05-08 | 112.76 | $113.00 | 897399 |
| 2024-05-07 | 112.84 | $112.94 | 799402 |
| 2024-05-06 | 112.97 | $112.77 | 1.1M |
| 2024-05-03 | 113.21 | $113.11 | 1.0M |
| 2024-05-02 | 113.41 | $112.85 | 849900 |
| 2024-05-01 | 113.75 | $113.60 | 1.3M |
| 2024-04-30 | 113.95 | $114.85 | 1.6M |
| 2024-04-29 | 113.82 | $114.65 | 1.6M |
| 2024-04-26 | 113.75 | $113.60 | 1.4M |
| 2024-04-25 | 114.01 | $115.18 | 1.4M |
| 2024-04-24 | 113.86 | $118.55 | 1.3M |
| 2024-04-23 | 112.64 | $117.70 | 1.1M |
| 2024-04-22 | 111.46 | $117.46 | 1.3M |
| 2024-04-19 | 110.14 | $114.76 | 1.4M |
| 2024-04-18 | 109.45 | $111.10 | 1.2M |
| 2024-04-17 | 109.84 | $109.80 | 1.2M |
| 2024-04-16 | 110.79 | $109.98 | 1.4M |
| 2024-04-15 | 111.95 | $110.20 | 1.4M |
| 2024-04-12 | 113.37 | $109.61 | 1.1M |
| 2024-04-11 | 115.33 | $112.04 | 1.2M |
| 2024-04-10 | 117.01 | $113.54 | 1.3M |
| 2024-04-09 | 118.61 | $117.37 | 982600 |
| 2024-04-08 | 119.38 | $115.94 | 1.4M |
| 2024-04-05 | 120.79 | $117.22 | 738300 |
| 2024-04-04 | 122.12 | $118.79 | 1.4M |
| 2024-04-03 | 123.25 | $119.52 | 1.9M |
| 2024-04-02 | 124.41 | $123.06 | 1.3M |
| 2024-04-01 | 124.68 | $124.73 | 840800 |
| 2024-03-28 | 124.49 | $125.87 | 1.3M |
| 2024-03-27 | 123.88 | $125.72 | 761433 |
| 2024-03-26 | 123.18 | $123.28 | 890922 |
| 2024-03-25 | 123.11 | $123.63 | 1.2M |
| 2024-03-22 | 122.91 | $124.47 | 661004 |
| 2024-03-21 | 122.41 | $123.94 | 673400 |
| 2024-03-20 | 121.97 | $123.43 | 998453 |
| 2024-03-19 | 121.61 | $124.95 | 801000 |
| 2024-03-18 | 120.71 | $122.68 | 1.2M |
| 2024-03-15 | 120.35 | $122.07 | 1.9M |
| 2024-03-14 | 120.13 | $121.72 | 1.2M |
| 2024-03-13 | 120.00 | $123.73 | 1.3M |
| 2024-03-12 | 119.25 | $122.72 | 1.4M |
| 2024-03-11 | 118.69 | $121.58 | 926950 |
| 2024-03-08 | 118.41 | $119.56 | 1.2M |
| 2024-03-07 | 118.77 | $117.54 | 1.5M |
| 2024-03-06 | 119.89 | $120.26 | 1.5M |
| 2024-03-05 | 120.44 | $121.00 | 984300 |
| 2024-03-04 | 120.92 | $121.96 | 1.2M |
| 2024-03-01 | 121.25 | $122.54 | 1.8M |
| 2024-02-29 | 121.52 | $120.17 | 2.7M |
| 2024-02-28 | 122.63 | $121.83 | 2.9M |
| 2024-02-27 | 123.51 | $122.64 | 3.4M |
| 2024-02-26 | 124.35 | $125.25 | 1.4M |
| 2024-02-23 | 124.59 | $125.92 | 1.1M |
| 2024-02-22 | 124.69 | $124.29 | 1.5M |
| 2024-02-21 | 125.37 | $126.08 | 1.3M |
| 2024-02-20 | 125.65 | $125.88 | 1.1M |
| 2024-02-16 | 126.09 | $124.09 | 1.7M |
| 2024-02-15 | 127.22 | $124.41 | 1.4M |
| 2024-02-14 | 128.51 | $125.25 | 1.3M |
| 2024-02-13 | 129.82 | $127.62 | 1.3M |
| 2024-02-12 | 130.67 | $129.74 | 827057 |
| 2024-02-09 | 131.04 | $127.90 | 914300 |
| 2024-02-08 | 132.06 | $131.09 | 888300 |
| 2024-02-07 | 132.28 | $131.62 | 1.2M |
| 2024-02-06 | 132.35 | $132.21 | 1.5M |
| 2024-02-05 | 132.24 | $129.21 | 947300 |
| 2024-02-02 | 133.03 | $132.70 | 940800 |
| 2024-02-01 | 132.86 | $133.74 | 996640 |
| 2024-01-31 | 132.29 | $131.55 | 1.5M |
| 2024-01-30 | 132.26 | $132.94 | 927183 |
| 2024-01-29 | 131.75 | $131.59 | 1.5M |
| 2024-01-26 | 131.54 | $131.69 | 1.4M |
| 2024-01-25 | 131.21 | $131.55 | 844000 |
| 2024-01-24 | 130.83 | $129.74 | 1.3M |
| 2024-01-23 | 130.91 | $131.24 | 1.5M |
| 2024-01-22 | 130.49 | $128.75 | 905100 |
| 2024-01-19 | 130.75 | $129.20 | 1.0M |
| 2024-01-18 | 130.88 | $129.30 | 1.1M |
| 2024-01-17 | 130.96 | $130.75 | 1.3M |
| 2024-01-16 | 130.57 | $128.16 | 1.7M |
| 2024-01-12 | 130.87 | $129.50 | 1.4M |
| 2024-01-11 | 130.76 | $127.18 | 1.1M |
| 2024-01-10 | 131.30 | $129.50 | 1.1M |
| 2024-01-09 | 131.18 | $131.21 | 1.4M |
| 2024-01-08 | 130.43 | $129.02 | 854732 |
| 2024-01-05 | 130.15 | $128.10 | 801831 |
| 2024-01-04 | 130.04 | $128.64 | 1.3M |
| 2024-01-03 | 129.68 | $129.79 | 1.2M |
| 2024-01-02 | 128.80 | $129.57 | 1.2M |
| 2023-12-29 | 127.74 | $126.38 | 713700 |
| 2023-12-28 | 127.40 | $125.78 | 687732 |
| 2023-12-27 | 127.12 | $125.11 | 897800 |
| 2023-12-26 | 126.92 | $125.29 | 649640 |
| 2023-12-22 | 126.56 | $124.76 | 700500 |
| 2023-12-21 | 126.22 | $123.66 | 896200 |
| 2023-12-20 | 126.09 | $122.33 | 1.3M |
| 2023-12-19 | 126.28 | $124.32 | 1.0M |
| 2023-12-18 | 125.81 | $123.91 | 1.1M |
| 2023-12-15 | 125.30 | $123.59 | 2.5M |
| 2023-12-14 | 124.69 | $125.36 | 2.3M |
| 2023-12-13 | 123.32 | $126.74 | 2.0M |
| 2023-12-12 | 121.14 | $124.69 | 2.5M |
| 2023-12-11 | 119.08 | $121.50 | 1.7M |
| 2023-12-08 | 117.54 | $119.33 | 1.5M |
| 2023-12-07 | 116.30 | $121.06 | 2.9M |
| 2023-12-06 | 114.22 | $117.66 | 2.3M |
| 2023-12-05 | 112.74 | $116.12 | 3.2M |
| 2023-12-04 | 111.41 | $112.43 | 2.3M |
| 2023-12-01 | 110.96 | $111.42 | 1.4M |
| 2023-11-30 | 110.74 | $109.73 | 2.1M |
| 2023-11-29 | 111.02 | $108.58 | 2.0M |
| 2023-11-28 | 111.72 | $109.59 | 1.2M |
| 2023-11-27 | 112.26 | $111.10 | 1.6M |
| 2023-11-24 | 112.44 | $113.27 | 462019 |
| 2023-11-22 | 111.97 | $113.31 | 1.3M |
| 2023-11-21 | 111.39 | $112.19 | 1.4M |
| 2023-11-20 | 111.04 | $112.26 | 1.4M |
| 2023-11-17 | 110.61 | $111.69 | 1.4M |
| 2023-11-16 | 110.28 | $111.27 | 1.5M |
| 2023-11-15 | 110.03 | $111.90 | 1.3M |
| 2023-11-14 | 109.55 | $111.18 | 1.6M |
| 2023-11-13 | 109.22 | $108.20 | 1.1M |
| 2023-11-10 | 109.80 | $108.74 | 932344 |
| 2023-11-09 | 110.36 | $109.13 | 1.3M |
| 2023-11-08 | 110.96 | $108.35 | 1.7M |
| 2023-11-07 | 111.96 | $110.14 | 1.7M |
| 2023-11-06 | 112.63 | $112.84 | 2.2M |
| 2023-11-03 | 112.63 | $113.47 | 1.1M |
| 2023-11-02 | 112.45 | $114.07 | 1.3M |
| 2023-11-01 | 112.07 | $112.99 | 1.2M |
| 2023-10-31 | 111.98 | $113.84 | 1.5M |
| 2023-10-30 | 111.64 | $113.65 | 1.1M |
| 2023-10-27 | 111.33 | $112.75 | 1.3M |
| 2023-10-26 | 111.29 | $113.03 | 1.8M |
| 2023-10-25 | 111.20 | $114.50 | 1.8M |
| 2023-10-24 | 110.69 | $112.53 | 1.2M |
| 2023-10-23 | 110.75 | $112.02 | 1.2M |
| 2023-10-20 | 111.06 | $112.73 | 1.1M |
| 2023-10-19 | 111.28 | $113.82 | 1.1M |
| 2023-10-18 | 111.29 | $114.81 | 999500 |
| 2023-10-17 | 111.07 | $113.94 | 1.0M |
| 2023-10-16 | 111.16 | $112.72 | 1.4M |
| 2023-10-13 | 111.75 | $113.31 | 1.1M |
| 2023-10-12 | 112.37 | $111.53 | 1.8M |
| 2023-10-11 | 113.80 | $114.73 | 982488 |
| 2023-10-10 | 114.62 | $115.96 | 1.4M |
| 2023-10-09 | 115.32 | $114.85 | 1.3M |
| 2023-10-06 | 116.63 | $115.00 | 1.8M |
| 2023-10-05 | 118.27 | $116.54 | 1.3M |
| 2023-10-04 | 119.86 | $120.32 | 1.1M |
| 2023-10-03 | 120.69 | $120.41 | 1.0M |
| 2023-10-02 | 121.76 | $121.46 | 1.1M |
| 2023-09-29 | 122.80 | $122.91 | 1.4M |
| 2023-09-28 | 123.70 | $124.61 | 1.0M |
| 2023-09-27 | 124.33 | $125.44 | 1.4M |
| 2023-09-26 | 124.91 | $128.41 | 1.6M |
| 2023-09-25 | 124.76 | $126.50 | 707255 |
| 2023-09-22 | 125.27 | $126.59 | 749500 |
| 2023-09-21 | 125.95 | $128.69 | 1.3M |
| 2023-09-20 | 126.19 | $128.26 | 1.1M |
| 2023-09-19 | 126.72 | $127.36 | 1.6M |
| 2023-09-18 | 127.74 | $126.77 | 1.1M |
| 2023-09-15 | 129.26 | $126.83 | 2.9M |
| 2023-09-14 | 131.17 | $127.42 | 2.4M |
| 2023-09-13 | 133.40 | $128.41 | 2.1M |
| 2023-09-12 | 135.86 | $129.86 | 3.4M |
| 2023-09-11 | 138.46 | $131.66 | 5.1M |
| 2023-09-08 | 141.09 | $141.58 | 967800 |
| 2023-09-07 | 141.18 | $140.34 | 1.5M |
| 2023-09-06 | 141.71 | $141.13 | 1.0M |
| 2023-09-05 | 142.13 | $143.01 | 937846 |
| 2023-09-01 | 142.06 | $142.49 | 762200 |
| 2023-08-31 | 142.17 | $144.95 | 1.4M |
| 2023-08-30 | 141.55 | $143.88 | 1.1M |
| 2023-08-29 | 141.15 | $145.94 | 2.1M |
| 2023-08-28 | 140.06 | $142.89 | 1.4M |
| 2023-08-25 | 139.74 | $142.10 | 1.0M |
| 2023-08-24 | 139.64 | $140.72 | 1.0M |
| 2023-08-23 | 140.01 | $139.53 | 766422 |
| 2023-08-22 | 140.89 | $139.67 | 871465 |
| 2023-08-21 | 141.97 | $139.73 | 876326 |
| 2023-08-18 | 143.30 | $142.05 | 1.1M |
| 2023-08-17 | 144.24 | $140.88 | 917701 |
| 2023-08-16 | 145.78 | $143.65 | 586600 |
| 2023-08-15 | 146.80 | $144.61 | 570048 |
| 2023-08-14 | 147.76 | $146.60 | 783510 |
| 2023-08-11 | 148.32 | $147.96 | 556927 |
| 2023-08-10 | 148.58 | $147.32 | 464103 |
| 2023-08-09 | 149.11 | $148.15 | 707205 |
| 2023-08-08 | 149.49 | $146.49 | 906576 |
| 2023-08-07 | 150.49 | $149.13 | 549343 |
| 2023-08-04 | 150.86 | $149.15 | 448900 |
| 2023-08-03 | 151.31 | $150.05 | 454515 |
| 2023-08-02 | 151.56 | $151.75 | 593417 |
| 2023-08-01 | 151.31 | $149.67 | 572207 |
| 2023-07-31 | 151.66 | $150.65 | 1.4M |
| 2023-07-28 | 151.76 | $150.99 | 545200 |
| 2023-07-27 | 151.76 | $150.38 | 819400 |
| 2023-07-26 | 151.94 | $152.23 | 507915 |
| 2023-07-25 | 151.55 | $152.98 | 548000 |
| 2023-07-24 | 150.83 | $153.13 | 664606 |
| 2023-07-21 | 149.89 | $152.11 | 714943 |
| 2023-07-20 | 149.06 | $152.48 | 677722 |
| 2023-07-19 | 147.93 | $149.69 | 613021 |
| 2023-07-18 | 147.45 | $147.72 | 739500 |
| 2023-07-17 | 147.50 | $148.48 | 838911 |
| 2023-07-14 | 147.33 | $148.05 | 783900 |
| 2023-07-13 | 147.28 | $147.61 | 733712 |
| 2023-07-12 | 147.37 | $147.22 | 1.3M |
| 2023-07-11 | 147.62 | $147.80 | 727383 |
| 2023-07-10 | 147.76 | $146.37 | 848700 |
| 2023-07-07 | 148.39 | $147.71 | 654635 |
| 2023-07-06 | 148.76 | $148.50 | 827600 |
| 2023-07-05 | 148.96 | $149.39 | 1.1M |
| 2023-07-03 | 148.94 | $150.39 | 464800 |
| 2023-06-30 | 148.61 | $147.67 | 645808 |
| 2023-06-29 | 149.07 | $146.37 | 795520 |
| 2023-06-28 | 150.07 | $145.15 | 1.6M |
| 2023-06-27 | 151.67 | $150.78 | 613300 |
| 2023-06-26 | 151.83 | $151.74 | 713621 |
| 2023-06-23 | 151.72 | $150.32 | 739100 |
| 2023-06-22 | 152.03 | $152.02 | 598600 |
| 2023-06-21 | 151.87 | $152.49 | 858431 |
| 2023-06-20 | 151.51 | $151.34 | 623212 |
| 2023-06-16 | 151.43 | $153.10 | 1.1M |
| 2023-06-15 | 150.78 | $152.88 | 617986 |
| 2023-06-14 | 150.05 | $152.46 | 613000 |
| 2023-06-13 | 149.30 | $151.23 | 708300 |
| 2023-06-12 | 148.79 | $151.08 | 989600 |
| 2023-06-09 | 148.23 | $153.57 | 1.0M |
| 2023-06-08 | 146.78 | $151.01 | 1.2M |
| 2023-06-07 | 145.86 | $148.43 | 1.4M |
| 2023-06-06 | 145.60 | $146.23 | 1.8M |
| 2023-06-05 | 146.02 | $148.96 | 1.2M |
| 2023-06-02 | 145.71 | $148.98 | 1.0M |
| 2023-06-01 | 145.38 | $144.90 | 971545 |
| 2023-05-31 | 146.32 | $146.59 | 3.4M |
| 2023-05-30 | 146.98 | $145.31 | 1.1M |
| 2023-05-26 | 148.25 | $146.56 | 1.2M |
| 2023-05-25 | 149.43 | $147.12 | 872930 |
| 2023-05-24 | 150.73 | $148.54 | 828235 |
| 2023-05-23 | 151.90 | $149.40 | 986100 |
| 2023-05-22 | 153.07 | $149.67 | 761817 |
| 2023-05-19 | 154.43 | $151.89 | 770300 |
| 2023-05-18 | 155.39 | $151.88 | 936321 |
| 2023-05-17 | 156.57 | $154.71 | 729300 |
| 2023-05-16 | 157.10 | $154.91 | 815908 |
| 2023-05-15 | 157.67 | $155.51 | 887500 |
| 2023-05-12 | 158.16 | $158.15 | 757100 |
| 2023-05-11 | 157.90 | $157.39 | 780500 |
| 2023-05-10 | 157.81 | $158.38 | 781846 |
| 2023-05-09 | 157.36 | $157.26 | 900600 |
| 2023-05-08 | 157.15 | $157.11 | 819433 |
| 2023-05-05 | 156.93 | $158.20 | 650500 |
| 2023-05-04 | 156.29 | $157.42 | 760845 |
| 2023-05-03 | 155.74 | $157.09 | 954600 |
| 2023-05-02 | 155.17 | $158.71 | 1.2M |
| 2023-05-01 | 153.96 | $157.04 | 1.3M |
| 2023-04-28 | 153.00 | $154.41 | 910600 |
| 2023-04-27 | 152.68 | $153.84 | 617800 |
| 2023-04-26 | 152.47 | $152.94 | 659822 |
| 2023-04-25 | 152.52 | $154.34 | 696124 |
| 2023-04-24 | 152.14 | $151.67 | 650100 |
| 2023-04-21 | 152.54 | $151.24 | 710300 |
| 2023-04-20 | 153.16 | $151.81 | 553637 |
| 2023-04-19 | 153.76 | $152.17 | 686500 |
| 2023-04-18 | 154.37 | $152.60 | 715511 |
| 2023-04-17 | 154.98 | $153.38 | 698900 |
| 2023-04-14 | 155.47 | $152.38 | 717414 |
| 2023-04-13 | 156.37 | $153.79 | 621402 |
| 2023-04-12 | 157.00 | $154.31 | 896332 |
| 2023-04-11 | 157.58 | $155.65 | 593264 |
| 2023-04-10 | 157.85 | $155.76 | 482546 |
| 2023-04-06 | 158.10 | $156.51 | 796400 |
| 2023-04-05 | 158.13 | $157.29 | 778500 |
| 2023-04-04 | 157.89 | $155.74 | 886033 |
| 2023-04-03 | 158.05 | $157.64 | 692749 |
| 2023-03-31 | 157.59 | $157.37 | 994891 |
| 2023-03-30 | 157.09 | $157.54 | 1.0M |
| 2023-03-29 | 156.38 | $157.57 | 657500 |
| 2023-03-28 | 155.47 | $156.46 | 588610 |
| 2023-03-27 | 154.69 | $156.29 | 808400 |
| 2023-03-24 | 153.75 | $154.69 | 962202 |
| 2023-03-23 | 153.10 | $151.09 | 840203 |
| 2023-03-22 | 153.41 | $151.97 | 770938 |
| 2023-03-21 | 153.50 | $154.11 | 756100 |
| 2023-03-20 | 152.90 | $154.46 | 1.4M |
| 2023-03-17 | 152.04 | $151.88 | 1.6M |
| 2023-03-16 | 151.79 | $153.81 | 908831 |
| 2023-03-15 | 150.87 | $153.55 | 1.2M |
| 2023-03-14 | 149.80 | $151.56 | 972300 |
| 2023-03-13 | 149.14 | $149.91 | 909700 |
| 2023-03-10 | 148.85 | $147.88 | 814322 |
| 2023-03-09 | 149.14 | $148.38 | 700814 |
| 2023-03-08 | 149.33 | $150.49 | 660600 |
| 2023-03-07 | 148.91 | $149.87 | 911040 |
| 2023-03-06 | 148.59 | $150.46 | 1.1M |
| 2023-03-03 | 148.02 | $150.80 | 1.3M |
| 2023-03-02 | 147.23 | $148.59 | 1.5M |
| 2023-03-01 | 146.99 | $145.25 | 1.3M |
| 2023-02-28 | 147.77 | $147.89 | 1.9M |
| 2023-02-27 | 147.90 | $148.06 | 1.4M |
| 2023-02-24 | 148.02 | $148.60 | 771000 |
| 2023-02-23 | 148.01 | $149.24 | 695100 |
| 2023-02-22 | 147.81 | $149.24 | 1.2M |
| 2023-02-21 | 147.60 | $150.00 | 899000 |
| 2023-02-17 | 147.12 | $149.94 | 842801 |
| 2023-02-16 | 146.58 | $147.22 | 1.6M |
| 2023-02-15 | 146.82 | $146.71 | 1.5M |
| 2023-02-14 | 147.30 | $147.04 | 1.3M |
| 2023-02-13 | 147.82 | $149.45 | 842700 |
| 2023-02-10 | 147.73 | $148.93 | 796300 |
| 2023-02-09 | 147.81 | $146.08 | 1.0M |
| 2023-02-08 | 148.84 | $148.89 | 787400 |
| 2023-02-07 | 149.24 | $150.00 | 721000 |
| 2023-02-06 | 149.40 | $151.63 | 728203 |
| 2023-02-03 | 149.11 | $149.97 | 927648 |
| 2023-02-02 | 149.32 | $149.85 | 1.0M |
| 2023-02-01 | 149.65 | $152.08 | 958100 |
| 2023-01-31 | 149.37 | $152.80 | 4.0M |
| 2023-01-30 | 148.85 | $151.60 | 755916 |
| 2023-01-27 | 148.63 | $150.02 | 572252 |
| 2023-01-26 | 148.91 | $150.08 | 729400 |
| 2023-01-25 | 149.27 | $150.13 | 915430 |
| 2023-01-24 | 149.74 | $149.60 | 877848 |
| 2023-01-23 | 150.53 | $147.70 | 593936 |
| 2023-01-20 | 152.13 | $148.93 | 680329 |
| 2023-01-19 | 153.73 | $150.06 | 630528 |
| 2023-01-18 | 155.34 | $150.18 | 939647 |
| 2023-01-17 | 157.26 | $155.47 | 771900 |
| 2023-01-13 | 157.94 | $154.43 | 605645 |
| 2023-01-12 | 159.09 | $155.35 | 623230 |
| 2023-01-11 | 160.18 | $157.88 | 600101 |
| 2023-01-10 | 160.68 | $159.02 | 428241 |
| 2023-01-09 | 160.90 | $160.33 | 693502 |
| 2023-01-06 | 160.72 | $162.59 | 578646 |
| 2023-01-05 | 159.75 | $159.39 | 641800 |
| 2023-01-04 | 159.55 | $158.19 | 636920 |
| 2023-01-03 | 159.65 | $158.99 | 694249 |
| 2022-12-30 | 159.49 | $158.46 | 517942 |
| 2022-12-29 | 159.42 | $158.56 | 405707 |
| 2022-12-28 | 159.27 | $158.39 | 407400 |
| 2022-12-27 | 159.11 | $159.88 | 526200 |
| 2022-12-23 | 158.39 | $159.44 | 392024 |
| 2022-12-22 | 157.62 | $158.55 | 599163 |
| 2022-12-21 | 156.93 | $157.94 | 607040 |
| 2022-12-20 | 156.24 | $155.31 | 915030 |
| 2022-12-19 | 156.20 | $155.82 | 663900 |
| 2022-12-16 | 155.96 | $155.33 | 1.7M |
| 2022-12-15 | 155.80 | $153.86 | 859300 |
| 2022-12-14 | 156.02 | $154.17 | 782800 |
| 2022-12-13 | 156.15 | $154.36 | 1.1M |
| 2022-12-12 | 156.22 | $155.98 | 726134 |
| 2022-12-09 | 155.73 | $154.68 | 843000 |
| 2022-12-08 | 155.51 | $155.49 | 637478 |
| 2022-12-07 | 154.94 | $155.68 | 570312 |
| 2022-12-06 | 154.14 | $153.55 | 634000 |
| 2022-12-05 | 153.80 | $154.02 | 564840 |
| 2022-12-02 | 153.19 | $154.45 | 524520 |
| 2022-12-01 | 152.27 | $153.94 | 789700 |
| 2022-11-30 | 151.27 | $154.01 | 1.0M |
| 2022-11-29 | 150.01 | $151.52 | 621700 |
| 2022-11-28 | 149.23 | $151.57 | 795243 |
| 2022-11-25 | 148.24 | $151.26 | 319200 |
| 2022-11-23 | 147.11 | $149.47 | 776253 |
| 2022-11-22 | 146.30 | $149.23 | 978074 |
| 2022-11-21 | 145.38 | $148.11 | 1.9M |
| 2022-11-18 | 144.61 | $146.14 | 2.1M |
| 2022-11-17 | 144.31 | $144.54 | 623600 |
| 2022-11-16 | 144.46 | $143.63 | 818000 |
| 2022-11-15 | 144.93 | $140.48 | 919900 |
| 2022-11-14 | 146.50 | $141.65 | 873000 |
| 2022-11-11 | 148.04 | $142.61 | 1.2M |
| 2022-11-10 | 149.59 | $145.87 | 1.3M |
| 2022-11-09 | 150.42 | $147.63 | 552936 |
| 2022-11-08 | 150.83 | $149.79 | 554000 |
| 2022-11-07 | 150.61 | $149.27 | 467245 |
| 2022-11-04 | 150.45 | $149.38 | 634500 |
| 2022-11-03 | 150.18 | $148.78 | 781222 |
| 2022-11-02 | 150.00 | $149.26 | 698400 |
| 2022-11-01 | 149.57 | $149.31 | 768000 |
| 2022-10-31 | 148.98 | $150.66 | 1.5M |
| 2022-10-28 | 147.78 | $150.73 | 899103 |
| 2022-10-27 | 146.27 | $148.69 | 916200 |
| 2022-10-26 | 145.03 | $147.56 | 829000 |
| 2022-10-25 | 143.85 | $146.00 | 1.0M |
| 2022-10-24 | 142.88 | $145.08 | 632000 |
| 2022-10-21 | 141.97 | $142.81 | 621300 |
| 2022-10-20 | 141.57 | $141.05 | 678236 |
| 2022-10-19 | 141.64 | $143.04 | 693554 |
| 2022-10-18 | 141.07 | $142.25 | 633409 |
| 2022-10-17 | 140.63 | $139.97 | 600100 |
| 2022-10-14 | 140.81 | $141.03 | 528622 |
| 2022-10-13 | 140.68 | $142.34 | 533100 |
| 2022-10-12 | 140.10 | $140.94 | 712333 |
| 2022-10-11 | 139.84 | $141.46 | 744243 |
| 2022-10-10 | 139.36 | $141.35 | 589400 |
| 2022-10-07 | 138.80 | $137.59 | 641916 |
| 2022-10-06 | 139.32 | $138.08 | 585200 |
| 2022-10-05 | 139.80 | $141.26 | 663200 |
| 2022-10-04 | 139.38 | $142.11 | 758429 |
| 2022-10-03 | 138.60 | $139.56 | 642434 |
| 2022-09-30 | 138.46 | $137.41 | 1.1M |
| 2022-09-29 | 138.98 | $139.00 | 810000 |
| 2022-09-28 | 139.12 | $139.18 | 706200 |
| 2022-09-27 | 139.23 | $136.59 | 791200 |
| 2022-09-26 | 140.19 | $139.52 | 700900 |
| 2022-09-23 | 140.42 | $140.65 | 658549 |
| 2022-09-22 | 140.34 | $142.03 | 932800 |
| 2022-09-21 | 139.80 | $140.51 | 590749 |
| 2022-09-20 | 139.63 | $139.20 | 468041 |
| 2022-09-19 | 139.82 | $139.96 | 426516 |
| 2022-09-16 | 139.81 | $138.88 | 1.9M |
| 2022-09-15 | 140.13 | $139.15 | 568700 |
| 2022-09-14 | 140.43 | $139.04 | 745131 |
| 2022-09-13 | 140.82 | $139.34 | 999434 |
| 2022-09-12 | 141.19 | $141.40 | 741800 |
| 2022-09-09 | 140.96 | $139.44 | 558448 |
| 2022-09-08 | 141.28 | $138.64 | 788200 |
| 2022-09-07 | 141.91 | $140.92 | 632100 |
| 2022-09-06 | 141.92 | $138.63 | 791700 |
| 2022-09-02 | 142.62 | $140.00 | 632227 |
| 2022-09-01 | 143.01 | $141.99 | 871400 |
| 2022-08-31 | 142.81 | $139.99 | 927301 |
| 2022-08-30 | 143.16 | $140.81 | 663200 |
| 2022-08-29 | 143.27 | $142.00 | 460300 |
| 2022-08-26 | 142.97 | $141.59 | 686188 |
| 2022-08-25 | 142.69 | $143.64 | 727400 |
| 2022-08-24 | 141.64 | $144.13 | 1.1M |
| 2022-08-23 | 140.16 | $142.35 | 2.0M |
| 2022-08-22 | 138.86 | $137.75 | 928800 |
| 2022-08-19 | 138.70 | $139.77 | 1.9M |
| 2022-08-18 | 137.83 | $139.32 | 589000 |
| 2022-08-17 | 136.88 | $139.38 | 824500 |
| 2022-08-16 | 135.67 | $137.53 | 773600 |
| 2022-08-15 | 134.75 | $135.89 | 781035 |
| 2022-08-12 | 134.13 | $133.79 | 809900 |
| 2022-08-11 | 134.02 | $132.66 | 597745 |
| 2022-08-10 | 134.23 | $134.08 | 704738 |
| 2022-08-09 | 134.01 | $134.23 | 670046 |
| 2022-08-08 | 133.68 | $133.16 | 593000 |
| 2022-08-05 | 133.60 | $133.08 | 555244 |
| 2022-08-04 | 133.50 | $133.11 | 755204 |
| 2022-08-03 | 133.36 | $134.22 | 511800 |
| 2022-08-02 | 132.81 | $133.96 | 617005 |
| 2022-08-01 | 132.21 | $134.05 | 963309 |
| 2022-07-29 | 131.44 | $132.32 | 970519 |
| 2022-07-28 | 131.04 | $131.00 | 697600 |
| 2022-07-27 | 130.96 | $129.43 | 719834 |
| 2022-07-26 | 131.35 | $130.55 | 855900 |
| 2022-07-25 | 131.46 | $130.50 | 511300 |
| 2022-07-22 | 131.61 | $130.19 | 492800 |
| 2022-07-21 | 131.87 | $128.74 | 539300 |
| 2022-07-20 | 132.63 | $129.43 | 617800 |
| 2022-07-19 | 133.31 | $131.18 | 661809 |
| 2022-07-18 | 133.57 | $130.57 | 552912 |
| 2022-07-15 | 134.04 | $131.79 | 500620 |
| 2022-07-14 | 134.19 | $132.79 | 569745 |
| 2022-07-13 | 134.03 | $134.64 | 900808 |
| 2022-07-12 | 133.20 | $133.11 | 590300 |
| 2022-07-11 | 132.64 | $133.04 | 598300 |
| 2022-07-08 | 131.95 | $131.95 | 568829 |
| 2022-07-07 | 131.43 | $132.90 | 885300 |
| 2022-07-06 | 130.47 | $132.09 | 1.0M |
| 2022-07-05 | 129.53 | $131.48 | 1.2M |
| 2022-07-01 | 128.56 | $131.19 | 1.0M |
| 2022-06-30 | 127.46 | $128.01 | 829800 |
| 2022-06-29 | 127.13 | $130.70 | 1.0M |
| 2022-06-28 | 125.88 | $127.21 | 820500 |
| 2022-06-27 | 125.47 | $128.56 | 714846 |
| 2022-06-24 | 124.56 | $128.88 | 938501 |
| 2022-06-23 | 123.37 | $125.94 | 852129 |
| 2022-06-22 | 122.89 | $123.80 | 604800 |
| 2022-06-21 | 123.01 | $124.39 | 1.1M |
| 2022-06-17 | 123.01 | $122.22 | 1.7M |
| 2022-06-16 | 123.75 | $123.42 | 1.1M |
| 2022-06-15 | 124.30 | $125.17 | 932704 |
| 2022-06-14 | 124.46 | $125.36 | 956744 |
| 2022-06-13 | 124.64 | $127.30 | 1.5M |
| 2022-06-10 | 124.29 | $128.41 | 973618 |
| 2022-06-09 | 123.56 | $127.25 | 993047 |
| 2022-06-08 | 123.09 | $127.44 | 988800 |
| 2022-06-07 | 122.52 | $130.31 | 2.2M |
| 2022-06-06 | 120.99 | $123.26 | 1.3M |
| 2022-06-03 | 121.44 | $122.77 | 548774 |
| 2022-06-02 | 122.24 | $123.04 | 1.2M |
| 2022-06-01 | 123.20 | $124.55 | 1.1M |
| 2022-05-31 | 123.99 | $125.37 | 1.7M |
| 2022-05-27 | 124.77 | $125.55 | 1.3M |
| 2022-05-26 | 125.75 | $125.65 | 983640 |
| 2022-05-25 | 126.99 | $127.23 | 1.1M |
| 2022-05-24 | 128.09 | $125.39 | 1.3M |
| 2022-05-23 | 130.07 | $122.72 | 1.5M |
| 2022-05-20 | 133.40 | $125.31 | 1.1M |
| 2022-05-19 | 136.67 | $126.36 | 1.3M |
| 2022-05-18 | 140.34 | $128.36 | 1.9M |
| 2022-05-17 | 144.19 | $143.41 | 997500 |
| 2022-05-16 | 144.08 | $144.28 | 859341 |
| 2022-05-13 | 143.65 | $144.23 | 1.0M |
| 2022-05-12 | 143.11 | $144.71 | 1.0M |
| 2022-05-11 | 142.28 | $144.43 | 1.1M |
| 2022-05-10 | 141.33 | $142.50 | 944700 |
| 2022-05-09 | 140.76 | $145.01 | 1.3M |
| 2022-05-06 | 139.26 | $140.84 | 806441 |
| 2022-05-05 | 138.75 | $137.60 | 771300 |
| 2022-05-04 | 139.15 | $139.05 | 796039 |
| 2022-05-03 | 139.16 | $136.49 | 791800 |
| 2022-05-02 | 139.99 | $134.93 | 831600 |
| 2022-04-29 | 141.47 | $136.93 | 1.0M |
| 2022-04-28 | 142.62 | $141.03 | 475014 |
| 2022-04-27 | 142.68 | $139.63 | 618800 |
| 2022-04-26 | 143.17 | $139.61 | 601301 |
| 2022-04-25 | 143.73 | $142.21 | 687232 |
| 2022-04-22 | 143.53 | $142.24 | 758311 |
| 2022-04-21 | 143.24 | $143.66 | 781200 |
| 2022-04-20 | 142.38 | $143.64 | 643400 |
| 2022-04-19 | 141.28 | $142.32 | 540296 |
| 2022-04-18 | 140.33 | $138.89 | 409635 |
| 2022-04-14 | 140.21 | $139.69 | 456000 |
| 2022-04-13 | 139.77 | $139.08 | 442900 |
| 2022-04-12 | 139.39 | $139.41 | 593600 |
| 2022-04-11 | 138.78 | $139.43 | 583400 |
| 2022-04-08 | 138.00 | $138.80 | 582111 |
| 2022-04-07 | 137.21 | $137.34 | 725226 |
| 2022-04-06 | 136.67 | $137.22 | 1.1M |
| 2022-04-05 | 136.04 | $137.77 | 1.1M |
| 2022-04-04 | 135.06 | $134.64 | 711000 |
| 2022-04-01 | 134.84 | $137.51 | 739337 |
| 2022-03-31 | 133.65 | $135.41 | 666030 |
| 2022-03-30 | 132.86 | $134.88 | 715242 |
| 2022-03-29 | 132.05 | $135.43 | 710800 |
| 2022-03-28 | 130.89 | $133.94 | 606548 |
| 2022-03-25 | 129.97 | $133.69 | 1.1M |
| 2022-03-24 | 128.93 | $131.39 | 503000 |
| 2022-03-23 | 128.42 | $130.18 | 826100 |
| 2022-03-22 | 128.22 | $130.30 | 737200 |
| 2022-03-21 | 127.96 | $130.17 | 792921 |
| 2022-03-18 | 127.73 | $128.07 | 1.4M |
| 2022-03-17 | 128.15 | $129.58 | 551910 |
| 2022-03-16 | 128.22 | $129.34 | 776254 |
| 2022-03-15 | 128.43 | $129.30 | 994600 |
| 2022-03-14 | 128.74 | $128.93 | 877016 |
| 2022-03-11 | 129.28 | $128.84 | 869428 |
| 2022-03-10 | 130.01 | $128.65 | 730105 |
| 2022-03-09 | 131.01 | $129.34 | 876328 |
| 2022-03-08 | 132.03 | $131.89 | 1.2M |
| 2022-03-07 | 132.50 | $135.82 | 1.1M |
| 2022-03-04 | 131.87 | $133.78 | 1.5M |
| 2022-03-03 | 131.78 | $133.42 | 1.1M |
| 2022-03-02 | 131.81 | $130.70 | 1.7M |
| 2022-03-01 | 132.76 | $126.32 | 1.9M |
| 2022-02-28 | 135.33 | $134.75 | 1.2M |
| 2022-02-25 | 135.82 | $137.27 | 893805 |
| 2022-02-24 | 135.64 | $133.77 | 1.0M |
| 2022-02-23 | 136.54 | $136.90 | 797500 |
| 2022-02-22 | 136.66 | $138.64 | 745200 |
| 2022-02-18 | 136.27 | $138.99 | 604100 |
| 2022-02-17 | 135.71 | $138.33 | 1.1M |
| 2022-02-16 | 135.25 | $135.72 | 954700 |
| 2022-02-15 | 135.54 | $136.09 | 621200 |
| 2022-02-14 | 135.81 | $137.43 | 963432 |
| 2022-02-11 | 135.74 | $136.68 | 661429 |
| 2022-02-10 | 135.91 | $133.59 | 624943 |
| 2022-02-09 | 137.13 | $136.55 | 527700 |
| 2022-02-08 | 137.69 | $136.49 | 659116 |
| 2022-02-07 | 138.41 | $137.10 | 493645 |
| 2022-02-04 | 139.10 | $136.87 | 587400 |
| 2022-02-03 | 140.02 | $140.38 | 514534 |
| 2022-02-02 | 140.04 | $139.58 | 806048 |
| 2022-02-01 | 140.31 | $138.50 | 875700 |
| 2022-01-31 | 140.97 | $140.58 | 1.7M |
| 2022-01-28 | 141.12 | $140.52 | 599901 |
| 2022-01-27 | 141.30 | $138.99 | 599614 |
| 2022-01-26 | 141.99 | $137.38 | 919207 |
| 2022-01-25 | 143.32 | $139.40 | 1.1M |
| 2022-01-24 | 144.28 | $142.02 | 881900 |
| 2022-01-21 | 144.57 | $143.22 | 658037 |
| 2022-01-20 | 144.51 | $141.14 | 815800 |
| 2022-01-19 | 145.04 | $143.40 | 911528 |
| 2022-01-18 | 144.92 | $145.35 | 779200 |
| 2022-01-14 | 144.10 | $145.15 | 675300 |
| 2022-01-13 | 143.11 | $143.00 | 566435 |
| 2022-01-12 | 142.53 | $140.83 | 678607 |
| 2022-01-11 | 142.47 | $142.11 | 536514 |
| 2022-01-10 | 141.93 | $143.28 | 862517 |
| 2022-01-07 | 140.85 | $143.35 | 747705 |
| 2022-01-06 | 139.46 | $141.36 | 753800 |
| 2022-01-05 | 138.37 | $141.01 | 909244 |
| 2022-01-04 | 137.10 | $138.57 | 774400 |
| 2022-01-03 | 136.30 | $136.80 | 735248 |
| 2021-12-31 | 135.86 | $135.82 | 445200 |
| 2021-12-30 | 135.61 | $135.34 | 326700 |
| 2021-12-29 | 135.42 | $135.10 | 415106 |
| 2021-12-28 | 135.25 | $135.20 | 558740 |
| 2021-12-27 | 134.98 | $133.85 | 380859 |
| 2021-12-23 | 135.05 | $132.99 | 355500 |
| 2021-12-22 | 135.38 | $133.14 | 677009 |
| 2021-12-21 | 135.70 | $131.89 | 757226 |
| 2021-12-20 | 136.45 | $135.04 | 882800 |
| 2021-12-17 | 136.32 | $136.41 | 1.3M |
| 2021-12-16 | 135.67 | $138.91 | 837000 |
| 2021-12-15 | 134.06 | $134.73 | 750849 |
| 2021-12-14 | 133.37 | $135.18 | 884400 |
| 2021-12-13 | 132.36 | $134.62 | 574300 |
| 2021-12-10 | 131.27 | $132.88 | 616900 |
| 2021-12-09 | 130.47 | $130.57 | 589201 |
| 2021-12-08 | 130.20 | $129.88 | 664241 |
| 2021-12-07 | 130.08 | $130.22 | 563109 |
| 2021-12-06 | 129.80 | $130.98 | 875900 |
| 2021-12-03 | 129.19 | $128.76 | 1.5M |
| 2021-12-02 | 129.14 | $127.85 | 1.0M |
| 2021-12-01 | 129.35 | $126.55 | 858719 |
| 2021-11-30 | 130.00 | $126.47 | 1.7M |
| 2021-11-29 | 130.78 | $129.37 | 743957 |
| 2021-11-26 | 130.78 | $130.95 | 579610 |
| 2021-11-24 | 130.25 | $132.30 | 1.1M |
| 2021-11-23 | 129.14 | $133.63 | 2.0M |
| 2021-11-22 | 127.34 | $126.44 | 821678 |
| 2021-11-19 | 127.40 | $124.31 | 811850 |
| 2021-11-18 | 128.13 | $125.85 | 645519 |
| 2021-11-17 | 128.50 | $127.80 | 597500 |
| 2021-11-16 | 128.31 | $127.51 | 536900 |
| 2021-11-15 | 128.14 | $128.92 | 621500 |
| 2021-11-12 | 127.46 | $127.10 | 688814 |
| 2021-11-11 | 127.17 | $126.08 | 627315 |
| 2021-11-10 | 127.11 | $127.61 | 496000 |
| 2021-11-09 | 126.54 | $128.58 | 840261 |
| 2021-11-08 | 125.50 | $125.08 | 585627 |
| 2021-11-05 | 125.32 | $125.78 | 417917 |
| 2021-11-04 | 124.86 | $124.81 | 427116 |
| 2021-11-03 | 124.60 | $125.37 | 1.3M |
| 2021-11-02 | 124.08 | $123.71 | 645646 |
| 2021-11-01 | 123.95 | $123.62 | 633637 |
| 2021-10-29 | 123.81 | $122.86 | 1.4M |
| 2021-10-28 | 123.87 | $124.63 | 642284 |
| 2021-10-27 | 123.37 | $123.00 | 702923 |
| 2021-10-26 | 123.27 | $124.70 | 681500 |
| 2021-10-25 | 122.59 | $123.14 | 561100 |
| 2021-10-22 | 122.25 | $122.97 | 489571 |
| 2021-10-21 | 121.88 | $121.80 | 399108 |
| 2021-10-20 | 121.80 | $121.76 | 491100 |
| 2021-10-19 | 121.71 | $120.94 | 364217 |
| 2021-10-18 | 121.87 | $121.48 | 470249 |
| 2021-10-15 | 121.88 | $122.08 | 532520 |
| 2021-10-14 | 121.70 | $122.00 | 700500 |
| 2021-10-13 | 121.51 | $121.09 | 646134 |
| 2021-10-12 | 121.57 | $122.00 | 450009 |
| 2021-10-11 | 121.36 | $121.56 | 395623 |
| 2021-10-08 | 121.24 | $121.63 | 448935 |
| 2021-10-07 | 121.08 | $121.84 | 573500 |
| 2021-10-06 | 120.82 | $123.18 | 920316 |
| 2021-10-05 | 120.09 | $121.32 | 897300 |
| 2021-10-04 | 119.81 | $120.97 | 970200 |
| 2021-10-01 | 119.59 | $119.69 | 659110 |
| 2021-09-30 | 119.75 | $120.03 | 779663 |
| 2021-09-29 | 119.86 | $122.16 | 905928 |
| 2021-09-28 | 119.34 | $120.12 | 1.4M |
| 2021-09-27 | 119.38 | $119.93 | 497906 |
| 2021-09-24 | 119.52 | $119.11 | 557500 |
| 2021-09-23 | 119.98 | $119.77 | 749128 |
| 2021-09-22 | 120.36 | $120.57 | 720200 |
| 2021-09-21 | 120.59 | $120.48 | 720200 |
| 2021-09-20 | 120.94 | $122.27 | 967200 |
| 2021-09-17 | 120.82 | $123.00 | 1.8M |
| 2021-09-16 | 120.48 | $122.69 | 796100 |
| 2021-09-15 | 120.20 | $121.81 | 866800 |
| 2021-09-14 | 120.18 | $122.46 | 839315 |
| 2021-09-13 | 119.99 | $122.72 | 1.2M |
| 2021-09-10 | 119.72 | $121.06 | 688636 |
| 2021-09-09 | 119.97 | $120.78 | 623900 |
| 2021-09-08 | 120.41 | $121.86 | 977200 |
| 2021-09-07 | 120.66 | $119.64 | 1.2M |
| 2021-09-03 | 121.72 | $120.61 | 737021 |
| 2021-09-02 | 122.76 | $121.99 | 769746 |
| 2021-09-01 | 123.63 | $122.35 | 1.2M |
| 2021-08-31 | 124.62 | $123.67 | 1.1M |
| 2021-08-30 | 125.44 | $122.28 | 935832 |
| 2021-08-27 | 126.92 | $123.57 | 1.2M |
| 2021-08-26 | 128.34 | $123.92 | 2.0M |
| 2021-08-25 | 129.97 | $127.28 | 1.3M |
| 2021-08-24 | 130.91 | $127.21 | 977469 |
| 2021-08-23 | 132.07 | $130.10 | 614700 |
| 2021-08-20 | 132.56 | $131.28 | 754206 |
| 2021-08-19 | 132.78 | $132.38 | 611300 |
| 2021-08-18 | 132.68 | $131.69 | 575633 |
| 2021-08-17 | 132.77 | $135.61 | 703300 |
| 2021-08-16 | 131.62 | $133.60 | 672200 |
| 2021-08-13 | 130.85 | $132.68 | 513806 |
| 2021-08-12 | 130.21 | $130.92 | 662200 |
| 2021-08-11 | 129.98 | $131.29 | 494000 |
| 2021-08-10 | 129.59 | $130.00 | 448407 |
| 2021-08-09 | 129.54 | $129.01 | 568700 |
| 2021-08-06 | 129.79 | $127.90 | 689404 |
| 2021-08-05 | 130.45 | $128.42 | 423746 |
| 2021-08-04 | 131.10 | $128.83 | 700821 |
| 2021-08-03 | 131.76 | $132.81 | 889447 |
| 2021-08-02 | 131.31 | $131.29 | 535808 |
| 2021-07-30 | 131.23 | $131.11 | 1.2M |
| 2021-07-29 | 131.19 | $131.39 | 751551 |
| 2021-07-28 | 131.05 | $130.76 | 785015 |
| 2021-07-27 | 131.09 | $132.00 | 562000 |
| 2021-07-26 | 130.74 | $130.69 | 523318 |
| 2021-07-23 | 130.73 | $130.50 | 508500 |
| 2021-07-22 | 130.78 | $129.23 | 1.6M |
| 2021-07-21 | 131.25 | $129.54 | 1.1M |
| 2021-07-20 | 131.73 | $132.51 | 1.0M |
| 2021-07-19 | 131.37 | $133.99 | 981088 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.03
2026-07-16
Close Price
$113.51
Vol: 894189
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.65
Average
49.28
Maximum
72.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.03 | $113.51 | 894189 |
| 2026-07-15 | 49.86 | $109.02 | 1.7M |
| 2026-07-14 | 49.54 | $108.81 | 1.4M |
| 2026-07-13 | 52.09 | $110.53 | 1.5M |
| 2026-07-10 | 53.72 | $111.60 | 947129 |
| 2026-07-09 | 52.76 | $110.87 | 1.3M |
| 2026-07-08 | 54.91 | $112.32 | 1.9M |
| 2026-07-07 | 56.29 | $113.24 | 1.7M |
| 2026-07-06 | 54.42 | $111.66 | 1.7M |
| 2026-07-02 | 61.76 | $116.28 | 1.7M |
| 2026-07-01 | 60.19 | $114.86 | 1.9M |
| 2026-06-30 | 57.44 | $112.50 | 1.4M |
| 2026-06-29 | 63.42 | $115.89 | 1.3M |
| 2026-06-26 | 63.15 | $115.64 | 1.9M |
| 2026-06-25 | 59.61 | $112.50 | 1.3M |
| 2026-06-24 | 58.56 | $111.63 | 1.5M |
| 2026-06-23 | 57.15 | $110.47 | 1.7M |
| 2026-06-22 | 52.84 | $107.19 | 1.5M |
| 2026-06-18 | 59.16 | $110.86 | 2.2M |
| 2026-06-17 | 63.29 | $112.96 | 1.1M |
| 2026-06-16 | 69.96 | $115.99 | 936634 |
| 2026-06-15 | 69.92 | $115.94 | 1.2M |
| 2026-06-12 | 71.15 | $116.49 | 1.6M |
| 2026-06-11 | 71.89 | $116.83 | 1.4M |
| 2026-06-10 | 72.36 | $117.05 | 2.8M |
| 2026-06-09 | 68.22 | $112.39 | 5.3M |
| 2026-06-08 | 52.98 | $101.77 | 2.5M |
| 2026-06-05 | 57.33 | $103.54 | 1.8M |
| 2026-06-04 | 52.23 | $101.12 | 1.2M |
| 2026-06-03 | 52.60 | $101.27 | 1.7M |
| 2026-06-02 | 50.84 | $100.47 | 1.7M |
| 2026-06-01 | 51.15 | $100.61 | 1.5M |
| 2026-05-29 | 57.44 | $103.20 | 1.5M |
| 2026-05-28 | 60.38 | $104.28 | 952032 |
| 2026-05-27 | 57.92 | $102.98 | 1.2M |
| 2026-05-26 | 56.62 | $102.32 | 2.0M |
| 2026-05-22 | 59.37 | $103.36 | 1.1M |
| 2026-05-21 | 56.58 | $101.91 | 1.5M |
| 2026-05-20 | 53.59 | $100.48 | 1.7M |
| 2026-05-19 | 60.69 | $103.04 | 1.9M |
| 2026-05-18 | 62.53 | $103.64 | 2.8M |
| 2026-05-15 | 55.96 | $100.54 | 1.9M |
| 2026-05-14 | 55.14 | $100.20 | 2.4M |
| 2026-05-13 | 57.13 | $100.87 | 2.9M |
| 2026-05-12 | 55.92 | $100.33 | 2.8M |
| 2026-05-11 | 53.33 | $99.22 | 2.3M |
| 2026-05-08 | 53.41 | $99.25 | 1.7M |
| 2026-05-07 | 53.90 | $99.44 | 2.4M |
| 2026-05-06 | 47.63 | $96.83 | 1.5M |
| 2026-05-05 | 47.26 | $96.69 | 1.1M |
| 2026-05-04 | 47.76 | $96.91 | 1.3M |
| 2026-05-01 | 47.89 | $96.97 | 1.1M |
| 2026-04-30 | 50.19 | $98.03 | 1.6M |
| 2026-04-29 | 47.40 | $96.80 | 1.8M |
| 2026-04-28 | 50.11 | $98.05 | 3.8M |
| 2026-04-27 | 43.43 | $95.33 | 1.7M |
| 2026-04-24 | 44.99 | $96.07 | 1.3M |
| 2026-04-23 | 45.24 | $96.19 | 1.7M |
| 2026-04-22 | 42.18 | $94.99 | 1.4M |
| 2026-04-21 | 43.63 | $95.74 | 1.3M |
| 2026-04-20 | 44.40 | $96.14 | 1.6M |
| 2026-04-17 | 42.87 | $95.50 | 2.8M |
| 2026-04-16 | 38.97 | $93.94 | 2.0M |
| 2026-04-15 | 37.81 | $93.49 | 1.8M |
| 2026-04-14 | 34.44 | $92.21 | 2.4M |
| 2026-04-13 | 26.51 | $89.53 | 2.5M |
| 2026-04-10 | 28.17 | $90.91 | 2.1M |
| 2026-04-09 | 30.21 | $92.47 | 1.6M |
| 2026-04-08 | 32.08 | $93.79 | 2.4M |
| 2026-04-07 | 32.60 | $94.15 | 1.4M |
| 2026-04-06 | 34.17 | $95.22 | 1.3M |
| 2026-04-02 | 34.54 | $95.47 | 1.8M |
| 2026-04-01 | 34.57 | $95.49 | 1.8M |
| 2026-03-31 | 35.90 | $96.44 | 1.7M |
| 2026-03-30 | 32.61 | $95.17 | 1.5M |
| 2026-03-27 | 32.69 | $95.24 | 2.0M |
| 2026-03-26 | 32.37 | $95.11 | 1.8M |
| 2026-03-25 | 32.69 | $95.39 | 1.9M |
| 2026-03-24 | 34.39 | $96.86 | 1.7M |
| 2026-03-23 | 36.24 | $98.38 | 1.5M |
| 2026-03-20 | 37.48 | $99.37 | 3.0M |
| 2026-03-19 | 38.81 | $100.41 | 2.0M |
| 2026-03-18 | 40.10 | $101.40 | 3.0M |
| 2026-03-17 | 41.75 | $102.64 | 2.0M |
| 2026-03-16 | 45.09 | $104.99 | 2.2M |
| 2026-03-13 | 46.74 | $106.08 | 2.3M |
| 2026-03-12 | 46.60 | $106.00 | 1.7M |
| 2026-03-11 | 49.01 | $107.62 | 1.6M |
| 2026-03-10 | 50.30 | $108.47 | 1.6M |
| 2026-03-09 | 51.04 | $108.96 | 1.6M |
| 2026-03-06 | 54.53 | $111.21 | 1.8M |
| 2026-03-05 | 54.74 | $111.34 | 2.2M |
| 2026-03-04 | 60.38 | $114.73 | 2.9M |
| 2026-03-03 | 57.46 | $112.35 | 1.9M |
| 2026-03-02 | 61.69 | $114.68 | 2.7M |
| 2026-02-27 | 64.14 | $115.95 | 12.2M |
| 2026-02-26 | 64.23 | $116.00 | 6.5M |
| 2026-02-25 | 51.31 | $106.60 | 3.1M |
| 2026-02-24 | 57.04 | $109.35 | 2.3M |
| 2026-02-23 | 60.92 | $111.00 | 2.3M |
| 2026-02-20 | 59.94 | $110.38 | 1.6M |
| 2026-02-19 | 58.67 | $109.57 | 1.2M |
| 2026-02-18 | 55.55 | $107.69 | 2.6M |
| 2026-02-17 | 52.91 | $106.22 | 2.3M |
| 2026-02-13 | 63.40 | $110.53 | 2.1M |
| 2026-02-12 | 64.76 | $111.01 | 1.5M |
| 2026-02-11 | 64.89 | $111.06 | 1.8M |
| 2026-02-10 | 62.34 | $109.38 | 2.3M |
| 2026-02-09 | 59.11 | $107.46 | 1.6M |
| 2026-02-06 | 64.74 | $109.51 | 1.3M |
| 2026-02-05 | 64.38 | $109.28 | 1.6M |
| 2026-02-04 | 63.21 | $108.53 | 1.4M |
| 2026-02-03 | 58.62 | $105.86 | 1.6M |
| 2026-02-02 | 56.55 | $104.79 | 1.7M |
| 2026-01-30 | 56.72 | $104.86 | 2.5M |
| 2026-01-29 | 54.05 | $103.48 | 1.2M |
| 2026-01-28 | 53.81 | $103.36 | 1.1M |
| 2026-01-27 | 58.29 | $105.25 | 1.5M |
| 2026-01-26 | 55.40 | $103.70 | 1.2M |
| 2026-01-23 | 53.06 | $102.53 | 1.1M |
| 2026-01-22 | 52.14 | $102.08 | 1.1M |
| 2026-01-21 | 52.38 | $102.19 | 1.6M |
| 2026-01-20 | 54.55 | $103.20 | 2.2M |
| 2026-01-16 | 52.42 | $102.05 | 2.2M |
| 2026-01-15 | 58.61 | $104.78 | 1.2M |
| 2026-01-14 | 57.83 | $104.33 | 1.7M |
| 2026-01-13 | 52.71 | $101.61 | 1.3M |
| 2026-01-12 | 49.53 | $100.12 | 1.7M |
| 2026-01-09 | 50.53 | $100.58 | 1.5M |
| 2026-01-08 | 44.10 | $97.82 | 1.5M |
| 2026-01-07 | 37.57 | $95.48 | 1.7M |
| 2026-01-06 | 38.35 | $95.91 | 1.7M |
| 2026-01-05 | 34.27 | $94.56 | 1.8M |
| 2026-01-02 | 37.93 | $96.63 | 1.8M |
| 2025-12-31 | 40.26 | $97.81 | 916200 |
| 2025-12-30 | 41.53 | $98.43 | 1.2M |
| 2025-12-29 | 43.29 | $99.27 | 1.4M |
| 2025-12-26 | 44.13 | $99.67 | 961207 |
| 2025-12-24 | 42.94 | $99.22 | 579014 |
| 2025-12-23 | 39.48 | $97.95 | 1.9M |
| 2025-12-22 | 41.75 | $99.15 | 1.7M |
| 2025-12-19 | 40.51 | $98.69 | 2.3M |
| 2025-12-18 | 43.76 | $100.37 | 1.6M |
| 2025-12-17 | 43.80 | $100.39 | 1.2M |
| 2025-12-16 | 42.07 | $99.70 | 1.6M |
| 2025-12-15 | 45.92 | $101.68 | 2.0M |
| 2025-12-12 | 45.65 | $101.57 | 1.0M |
| 2025-12-11 | 44.11 | $100.91 | 1.6M |
| 2025-12-10 | 41.15 | $99.68 | 1.3M |
| 2025-12-09 | 40.47 | $99.40 | 1.2M |
| 2025-12-08 | 42.61 | $100.68 | 1.4M |
| 2025-12-05 | 41.30 | $100.11 | 942200 |
| 2025-12-04 | 40.16 | $99.61 | 1.3M |
| 2025-12-03 | 41.30 | $100.36 | 1.9M |
| 2025-12-02 | 42.28 | $101.00 | 1.6M |
| 2025-12-01 | 45.63 | $103.09 | 1.8M |
| 2025-11-28 | 47.50 | $104.18 | 1.1M |
| 2025-11-26 | 45.56 | $103.18 | 2.0M |
| 2025-11-25 | 39.62 | $100.38 | 4.1M |
| 2025-11-24 | 46.28 | $104.27 | 3.3M |
| 2025-11-21 | 48.83 | $105.54 | 2.1M |
| 2025-11-20 | 44.76 | $103.75 | 1.8M |
| 2025-11-19 | 46.61 | $104.69 | 1.6M |
| 2025-11-18 | 50.85 | $106.69 | 1.6M |
| 2025-11-17 | 50.53 | $106.54 | 1.8M |
| 2025-11-14 | 56.62 | $109.14 | 1.9M |
| 2025-11-13 | 59.67 | $110.30 | 2.2M |
| 2025-11-12 | 58.82 | $109.83 | 1.9M |
| 2025-11-11 | 56.39 | $108.53 | 1.1M |
| 2025-11-10 | 53.77 | $107.21 | 1.4M |
| 2025-11-07 | 53.46 | $107.06 | 1.4M |
| 2025-11-06 | 48.94 | $104.92 | 1.4M |
| 2025-11-05 | 49.67 | $105.26 | 1.2M |
| 2025-11-04 | 46.02 | $103.64 | 1.2M |
| 2025-11-03 | 46.02 | $103.64 | 1.8M |
| 2025-10-31 | 45.83 | $103.55 | 2.0M |
| 2025-10-30 | 43.21 | $102.35 | 1.2M |
| 2025-10-29 | 40.62 | $101.21 | 1.8M |
| 2025-10-28 | 47.12 | $104.84 | 1.7M |
| 2025-10-27 | 46.97 | $104.77 | 2.5M |
| 2025-10-24 | 40.74 | $102.14 | 1.7M |
| 2025-10-23 | 41.54 | $102.59 | 2.3M |
| 2025-10-22 | 45.58 | $104.75 | 2.0M |
| 2025-10-21 | 45.55 | $104.74 | 874600 |
| 2025-10-20 | 46.73 | $105.36 | 1.2M |
| 2025-10-17 | 46.60 | $105.30 | 1.4M |
| 2025-10-16 | 43.60 | $103.89 | 1.5M |
| 2025-10-15 | 42.80 | $103.52 | 1.1M |
| 2025-10-14 | 40.41 | $102.42 | 1.7M |
| 2025-10-13 | 38.34 | $101.49 | 1.4M |
| 2025-10-10 | 43.36 | $104.75 | 1.1M |
| 2025-10-09 | 43.98 | $105.12 | 773300 |
| 2025-10-08 | 45.31 | $105.92 | 849700 |
| 2025-10-07 | 49.24 | $108.14 | 1.2M |
| 2025-10-06 | 47.08 | $107.04 | 1.8M |
| 2025-10-03 | 49.37 | $108.30 | 1.1M |
| 2025-10-02 | 48.42 | $107.80 | 1.6M |
| 2025-10-01 | 49.69 | $108.52 | 1.3M |
| 2025-09-30 | 49.83 | $108.60 | 1.8M |
| 2025-09-29 | 47.87 | $107.46 | 1.8M |
| 2025-09-26 | 50.76 | $109.21 | 1.7M |
| 2025-09-25 | 48.48 | $107.86 | 1.7M |
| 2025-09-24 | 52.70 | $110.32 | 2.6M |
| 2025-09-23 | 48.72 | $108.01 | 3.8M |
| 2025-09-22 | 48.84 | $108.08 | 2.7M |
| 2025-09-19 | 49.99 | $108.78 | 4.7M |
| 2025-09-18 | 46.38 | $106.68 | 4.0M |
| 2025-09-17 | 43.64 | $105.19 | 3.5M |
| 2025-09-16 | 42.42 | $104.54 | 1.9M |
| 2025-09-15 | 37.91 | $102.24 | 2.7M |
| 2025-09-12 | 46.23 | $107.80 | 1.6M |
| 2025-09-11 | 52.24 | $110.86 | 1.7M |
| 2025-09-10 | 50.58 | $110.03 | 1.0M |
| 2025-09-09 | 52.28 | $110.85 | 1.0M |
| 2025-09-08 | 53.83 | $111.59 | 1.7M |
| 2025-09-05 | 55.78 | $112.51 | 1.4M |
| 2025-09-04 | 55.50 | $112.34 | 1.5M |
| 2025-09-03 | 55.03 | $112.05 | 2.2M |
| 2025-09-02 | 50.43 | $109.35 | 2.0M |
| 2025-08-29 | 52.63 | $110.51 | 2.9M |
| 2025-08-28 | 45.22 | $106.72 | 3.5M |
| 2025-08-27 | 42.87 | $105.67 | 6.9M |
| 2025-08-26 | 52.97 | $110.58 | 4.5M |
| 2025-08-25 | 55.42 | $111.55 | 2.3M |
| 2025-08-22 | 59.90 | $113.20 | 2.4M |
| 2025-08-21 | 59.45 | $112.96 | 1.6M |
| 2025-08-20 | 59.69 | $113.05 | 2.3M |
| 2025-08-19 | 57.83 | $112.02 | 2.3M |
| 2025-08-18 | 56.83 | $111.47 | 2.1M |
| 2025-08-15 | 55.53 | $110.76 | 1.7M |
| 2025-08-14 | 57.09 | $111.44 | 1.3M |
| 2025-08-13 | 60.86 | $113.01 | 1.2M |
| 2025-08-12 | 58.12 | $111.37 | 905418 |
| 2025-08-11 | 57.36 | $110.93 | 1.2M |
| 2025-08-08 | 57.00 | $110.72 | 1.3M |
| 2025-08-07 | 57.50 | $110.95 | 1.0M |
| 2025-08-06 | 54.34 | $109.03 | 1.1M |
| 2025-08-05 | 55.51 | $109.60 | 1.0M |
| 2025-08-04 | 56.29 | $109.99 | 1.6M |
| 2025-08-01 | 53.51 | $108.25 | 1.6M |
| 2025-07-31 | 51.99 | $107.34 | 2.6M |
| 2025-07-30 | 55.31 | $109.10 | 1.9M |
| 2025-07-29 | 60.95 | $111.79 | 1.7M |
| 2025-07-28 | 56.06 | $108.70 | 1.5M |
| 2025-07-25 | 56.76 | $109.02 | 1.8M |
| 2025-07-24 | 56.14 | $108.64 | 2.0M |
| 2025-07-23 | 57.12 | $109.12 | 1.7M |
| 2025-07-22 | 57.55 | $109.34 | 1.6M |
| 2025-07-21 | 50.87 | $105.22 | 2.5M |
| 2025-07-18 | 52.67 | $106.16 | 2.3M |
| 2025-07-17 | 58.38 | $108.90 | 2.2M |
| 2025-07-16 | 56.24 | $107.60 | 2.2M |
| 2025-07-15 | 50.16 | $104.35 | 1.9M |
| 2025-07-14 | 50.91 | $104.71 | 2.7M |
| 2025-07-11 | 51.01 | $104.76 | 1.9M |
| 2025-07-10 | 50.82 | $104.66 | 2.8M |
| 2025-07-09 | 49.95 | $104.17 | 2.1M |
| 2025-07-08 | 48.72 | $103.47 | 1.7M |
| 2025-07-07 | 48.82 | $103.53 | 2.1M |
| 2025-07-03 | 49.69 | $104.08 | 1.1M |
| 2025-07-02 | 50.86 | $104.83 | 2.9M |
| 2025-07-01 | 47.93 | $102.95 | 3.1M |
| 2025-06-30 | 39.23 | $98.20 | 2.3M |
| 2025-06-27 | 33.52 | $95.63 | 2.8M |
| 2025-06-26 | 34.13 | $96.14 | 2.0M |
| 2025-06-25 | 33.19 | $95.72 | 2.3M |
| 2025-06-24 | 34.84 | $97.19 | 2.1M |
| 2025-06-23 | 35.00 | $97.33 | 2.0M |
| 2025-06-20 | 34.19 | $96.93 | 3.5M |
| 2025-06-18 | 32.24 | $95.96 | 2.3M |
| 2025-06-17 | 29.25 | $94.50 | 1.6M |
| 2025-06-16 | 29.99 | $95.36 | 2.1M |
| 2025-06-13 | 30.30 | $95.72 | 2.9M |
| 2025-06-12 | 31.70 | $97.37 | 3.8M |
| 2025-06-11 | 28.85 | $95.87 | 6.8M |
| 2025-06-10 | 25.99 | $94.41 | 13.9M |
| 2025-06-09 | 47.75 | $111.85 | 2.0M |
| 2025-06-06 | 45.33 | $110.88 | 1.5M |
| 2025-06-05 | 45.66 | $111.04 | 917400 |
| 2025-06-04 | 47.71 | $112.03 | 895330 |
| 2025-06-03 | 48.69 | $112.50 | 787837 |
| 2025-06-02 | 47.60 | $112.00 | 811933 |
| 2025-05-30 | 48.81 | $112.61 | 1.5M |
| 2025-05-29 | 48.52 | $112.47 | 815800 |
| 2025-05-28 | 45.39 | $110.95 | 1.2M |
| 2025-05-27 | 51.19 | $113.93 | 1.1M |
| 2025-05-23 | 48.48 | $112.64 | 683100 |
| 2025-05-22 | 47.08 | $111.99 | 1.1M |
| 2025-05-21 | 48.11 | $112.53 | 896434 |
| 2025-05-20 | 53.08 | $114.95 | 1.1M |
| 2025-05-19 | 50.02 | $113.44 | 796100 |
| 2025-05-16 | 50.12 | $113.49 | 929846 |
| 2025-05-15 | 48.43 | $112.65 | 929100 |
| 2025-05-14 | 43.24 | $110.26 | 1.2M |
| 2025-05-13 | 45.48 | $111.49 | 924500 |
| 2025-05-12 | 47.39 | $112.50 | 1.3M |
| 2025-05-09 | 45.32 | $111.54 | 1.1M |
| 2025-05-08 | 46.18 | $112.02 | 1.6M |
| 2025-05-07 | 46.61 | $112.26 | 1.2M |
| 2025-05-06 | 48.84 | $113.52 | 910247 |
| 2025-05-05 | 49.54 | $113.91 | 713412 |
| 2025-05-02 | 51.05 | $114.76 | 731439 |
| 2025-05-01 | 49.34 | $113.77 | 819200 |
| 2025-04-30 | 53.86 | $116.27 | 1.6M |
| 2025-04-29 | 52.23 | $115.29 | 715434 |
| 2025-04-28 | 50.06 | $114.02 | 920748 |
| 2025-04-25 | 52.20 | $115.23 | 788747 |
| 2025-04-24 | 53.02 | $115.69 | 1.1M |
| 2025-04-23 | 56.53 | $117.60 | 731328 |
| 2025-04-22 | 56.77 | $117.73 | 1.2M |
| 2025-04-21 | 54.14 | $115.90 | 828947 |
| 2025-04-17 | 55.08 | $116.44 | 1.2M |
| 2025-04-16 | 52.77 | $114.84 | 1.0M |
| 2025-04-15 | 55.18 | $116.27 | 951353 |
| 2025-04-14 | 58.05 | $117.90 | 1.2M |
| 2025-04-11 | 55.40 | $115.94 | 1.1M |
| 2025-04-10 | 53.15 | $114.37 | 1.4M |
| 2025-04-09 | 54.33 | $115.08 | 1.6M |
| 2025-04-08 | 46.56 | $110.18 | 2.3M |
| 2025-04-07 | 51.39 | $113.03 | 2.0M |
| 2025-04-04 | 55.47 | $115.16 | 1.6M |
| 2025-04-03 | 62.47 | $118.32 | 1.6M |
| 2025-04-02 | 62.78 | $118.45 | 1.0M |
| 2025-04-01 | 62.94 | $118.52 | 1.1M |
| 2025-03-31 | 62.80 | $118.41 | 1.8M |
| 2025-03-28 | 60.06 | $116.32 | 1.2M |
| 2025-03-27 | 60.89 | $116.73 | 1.3M |
| 2025-03-26 | 57.83 | $114.48 | 1.2M |
| 2025-03-25 | 52.95 | $111.35 | 885200 |
| 2025-03-24 | 53.70 | $111.75 | 1.4M |
| 2025-03-21 | 50.26 | $109.70 | 2.3M |
| 2025-03-20 | 49.65 | $109.35 | 1.2M |
| 2025-03-19 | 51.02 | $110.16 | 1.3M |
| 2025-03-18 | 52.22 | $110.87 | 1.2M |
| 2025-03-17 | 53.92 | $111.87 | 1.2M |
| 2025-03-14 | 53.47 | $111.56 | 720100 |
| 2025-03-13 | 53.79 | $111.76 | 1.3M |
| 2025-03-12 | 52.82 | $111.03 | 1.2M |
| 2025-03-11 | 57.96 | $114.26 | 1.6M |
| 2025-03-10 | 63.09 | $117.10 | 1.9M |
| 2025-03-07 | 63.62 | $117.38 | 2.4M |
| 2025-03-06 | 56.32 | $111.49 | 1.2M |
| 2025-03-05 | 53.12 | $109.38 | 1.3M |
| 2025-03-04 | 53.94 | $109.84 | 1.7M |
| 2025-03-03 | 58.10 | $112.09 | 1.5M |
| 2025-02-28 | 55.86 | $110.53 | 2.1M |
| 2025-02-27 | 53.76 | $109.14 | 2.5M |
| 2025-02-26 | 53.79 | $109.16 | 1.8M |
| 2025-02-25 | 59.91 | $112.47 | 1.1M |
| 2025-02-24 | 57.83 | $110.96 | 1.4M |
| 2025-02-21 | 56.49 | $110.01 | 1.8M |
| 2025-02-20 | 52.36 | $107.30 | 1.9M |
| 2025-02-19 | 44.45 | $103.02 | 1.7M |
| 2025-02-18 | 38.54 | $100.41 | 2.1M |
| 2025-02-14 | 41.12 | $102.03 | 1.1M |
| 2025-02-13 | 46.90 | $105.17 | 1.1M |
| 2025-02-12 | 43.81 | $103.88 | 1.3M |
| 2025-02-11 | 44.71 | $104.35 | 1.0M |
| 2025-02-10 | 41.44 | $103.00 | 1.3M |
| 2025-02-07 | 41.92 | $103.28 | 1.1M |
| 2025-02-06 | 41.74 | $103.20 | 1.4M |
| 2025-02-05 | 43.07 | $104.01 | 793112 |
| 2025-02-04 | 44.16 | $104.67 | 837600 |
| 2025-02-03 | 46.20 | $105.88 | 810646 |
| 2025-01-31 | 47.96 | $106.89 | 1.3M |
| 2025-01-30 | 49.54 | $107.78 | 853082 |
| 2025-01-29 | 45.95 | $105.89 | 769300 |
| 2025-01-28 | 44.85 | $105.33 | 942000 |
| 2025-01-27 | 48.11 | $107.29 | 1.1M |
| 2025-01-24 | 40.61 | $103.71 | 901462 |
| 2025-01-23 | 37.75 | $102.51 | 714743 |
| 2025-01-22 | 36.88 | $102.15 | 838739 |
| 2025-01-21 | 38.72 | $103.44 | 900800 |
| 2025-01-17 | 35.65 | $102.14 | 955800 |
| 2025-01-16 | 36.18 | $102.54 | 820549 |
| 2025-01-15 | 31.28 | $100.52 | 1.2M |
| 2025-01-14 | 32.93 | $101.91 | 747800 |
| 2025-01-13 | 33.24 | $102.17 | 989620 |
| 2025-01-10 | 30.17 | $100.90 | 1.4M |
| 2025-01-08 | 35.74 | $105.43 | 1.3M |
| 2025-01-07 | 38.81 | $107.47 | 833644 |
| 2025-01-06 | 41.62 | $109.16 | 1.4M |
| 2025-01-03 | 46.06 | $111.53 | 689800 |
| 2025-01-02 | 45.69 | $111.37 | 1.1M |
| 2024-12-31 | 42.76 | $110.12 | 574200 |
| 2024-12-30 | 42.19 | $109.88 | 775937 |
| 2024-12-27 | 43.46 | $110.62 | 513727 |
| 2024-12-26 | 43.97 | $110.92 | 705203 |
| 2024-12-24 | 44.98 | $111.53 | 370643 |
| 2024-12-23 | 44.32 | $111.20 | 1.1M |
| 2024-12-20 | 41.68 | $109.89 | 2.0M |
| 2024-12-19 | 39.78 | $108.97 | 1.1M |
| 2024-12-18 | 41.54 | $110.23 | 1.2M |
| 2024-12-17 | 48.58 | $114.56 | 1.5M |
| 2024-12-16 | 44.94 | $112.78 | 1.8M |
| 2024-12-13 | 46.25 | $113.53 | 1.1M |
| 2024-12-12 | 46.23 | $113.52 | 1.3M |
| 2024-12-11 | 45.71 | $113.25 | 1.4M |
| 2024-12-10 | 48.58 | $115.00 | 1.2M |
| 2024-12-09 | 53.75 | $117.83 | 1.4M |
| 2024-12-06 | 51.37 | $116.46 | 1.1M |
| 2024-12-05 | 51.76 | $116.67 | 853353 |
| 2024-12-04 | 49.64 | $115.44 | 1.4M |
| 2024-12-03 | 52.96 | $117.29 | 1.3M |
| 2024-12-02 | 57.49 | $119.58 | 1.4M |
| 2024-11-29 | 54.61 | $117.79 | 1.0M |
| 2024-11-27 | 55.02 | $118.00 | 1.7M |
| 2024-11-26 | 59.29 | $120.09 | 3.9M |
| 2024-11-25 | 47.27 | $113.62 | 3.0M |
| 2024-11-22 | 46.53 | $113.30 | 1.3M |
| 2024-11-21 | 47.70 | $113.89 | 1.1M |
| 2024-11-20 | 43.55 | $112.08 | 888332 |
| 2024-11-19 | 43.14 | $111.91 | 1.1M |
| 2024-11-18 | 39.67 | $110.47 | 1.6M |
| 2024-11-15 | 29.62 | $106.92 | 1.9M |
| 2024-11-14 | 35.72 | $110.75 | 1.1M |
| 2024-11-13 | 36.22 | $111.02 | 1.8M |
| 2024-11-12 | 38.02 | $111.98 | 1.1M |
| 2024-11-11 | 41.41 | $113.65 | 1.1M |
| 2024-11-08 | 45.58 | $115.45 | 894336 |
| 2024-11-07 | 45.02 | $115.26 | 995249 |
| 2024-11-06 | 45.86 | $115.62 | 1.3M |
| 2024-11-05 | 47.67 | $116.39 | 955317 |
| 2024-11-04 | 39.75 | $113.69 | 1.0M |
| 2024-11-01 | 37.18 | $112.92 | 767001 |
| 2024-10-31 | 38.37 | $113.51 | 1.3M |
| 2024-10-30 | 39.20 | $113.92 | 875173 |
| 2024-10-29 | 38.80 | $113.79 | 738544 |
| 2024-10-28 | 42.19 | $115.46 | 643160 |
| 2024-10-25 | 43.50 | $116.07 | 418527 |
| 2024-10-24 | 45.65 | $117.04 | 577145 |
| 2024-10-23 | 47.16 | $117.70 | 471200 |
| 2024-10-22 | 47.16 | $117.70 | 958800 |
| 2024-10-21 | 52.44 | $119.93 | 595539 |
| 2024-10-18 | 57.37 | $121.73 | 920624 |
| 2024-10-17 | 56.33 | $121.25 | 695232 |
| 2024-10-16 | 57.33 | $121.61 | 693624 |
| 2024-10-15 | 55.08 | $120.54 | 797614 |
| 2024-10-14 | 49.61 | $118.21 | 571901 |
| 2024-10-11 | 45.87 | $116.82 | 606588 |
| 2024-10-10 | 46.34 | $117.02 | 495950 |
| 2024-10-09 | 46.77 | $117.21 | 404200 |
| 2024-10-08 | 45.68 | $116.78 | 733700 |
| 2024-10-07 | 44.17 | $116.18 | 805843 |
| 2024-10-04 | 46.66 | $117.39 | 733326 |
| 2024-10-03 | 46.40 | $117.28 | 741153 |
| 2024-10-02 | 50.34 | $119.13 | 634000 |
| 2024-10-01 | 55.37 | $121.21 | 769516 |
| 2024-09-30 | 55.14 | $121.10 | 773100 |
| 2024-09-27 | 55.26 | $121.15 | 772735 |
| 2024-09-26 | 52.76 | $119.87 | 625426 |
| 2024-09-25 | 49.32 | $118.24 | 746140 |
| 2024-09-24 | 47.52 | $117.43 | 993009 |
| 2024-09-23 | 50.80 | $118.98 | 1.0M |
| 2024-09-20 | 50.30 | $118.74 | 2.3M |
| 2024-09-19 | 51.47 | $119.30 | 896129 |
| 2024-09-18 | 53.99 | $120.48 | 990100 |
| 2024-09-17 | 52.55 | $119.71 | 871900 |
| 2024-09-16 | 55.03 | $120.88 | 696101 |
| 2024-09-13 | 54.79 | $120.74 | 648400 |
| 2024-09-12 | 49.70 | $117.98 | 778919 |
| 2024-09-11 | 48.73 | $117.49 | 1.5M |
| 2024-09-10 | 51.59 | $118.97 | 856900 |
| 2024-09-09 | 54.06 | $120.18 | 728600 |
| 2024-09-06 | 54.24 | $120.27 | 1.1M |
| 2024-09-05 | 56.09 | $121.19 | 984877 |
| 2024-09-04 | 55.04 | $120.53 | 1.4M |
| 2024-09-03 | 52.11 | $118.74 | 1.6M |
| 2024-08-30 | 44.28 | $114.68 | 1.1M |
| 2024-08-29 | 42.32 | $113.79 | 1.5M |
| 2024-08-28 | 43.87 | $114.73 | 3.1M |
| 2024-08-27 | 56.33 | $120.70 | 1.7M |
| 2024-08-26 | 58.07 | $121.36 | 974200 |
| 2024-08-23 | 59.87 | $122.04 | 579966 |
| 2024-08-22 | 58.07 | $121.05 | 696108 |
| 2024-08-21 | 57.92 | $120.97 | 624342 |
| 2024-08-20 | 59.41 | $121.58 | 641400 |
| 2024-08-19 | 58.33 | $120.93 | 880129 |
| 2024-08-16 | 54.57 | $118.81 | 929400 |
| 2024-08-15 | 56.11 | $119.49 | 754451 |
| 2024-08-14 | 56.60 | $119.71 | 664300 |
| 2024-08-13 | 54.23 | $118.34 | 900400 |
| 2024-08-12 | 52.51 | $117.38 | 1.7M |
| 2024-08-09 | 54.71 | $118.46 | 616408 |
| 2024-08-08 | 54.19 | $118.15 | 644537 |
| 2024-08-07 | 56.87 | $119.48 | 1.4M |
| 2024-08-06 | 55.99 | $118.91 | 881800 |
| 2024-08-05 | 60.05 | $120.88 | 1.4M |
| 2024-08-02 | 63.42 | $122.40 | 1.7M |
| 2024-08-01 | 60.04 | $119.99 | 766955 |
| 2024-07-31 | 56.83 | $117.95 | 3.6M |
| 2024-07-30 | 59.06 | $118.96 | 1.1M |
| 2024-07-29 | 57.62 | $118.04 | 874041 |
| 2024-07-26 | 57.94 | $118.19 | 755000 |
| 2024-07-25 | 54.59 | $116.06 | 731700 |
| 2024-07-24 | 56.02 | $116.78 | 843000 |
| 2024-07-23 | 53.30 | $115.10 | 797520 |
| 2024-07-22 | 55.49 | $116.23 | 667500 |
| 2024-07-19 | 59.09 | $117.99 | 1.2M |
| 2024-07-18 | 64.68 | $120.46 | 795500 |
| 2024-07-17 | 66.54 | $121.23 | 1.1M |
| 2024-07-16 | 61.42 | $117.50 | 895306 |
| 2024-07-15 | 59.67 | $116.38 | 1.3M |
| 2024-07-12 | 53.93 | $113.16 | 1.1M |
| 2024-07-11 | 49.66 | $111.14 | 1.1M |
| 2024-07-10 | 45.46 | $109.37 | 840767 |
| 2024-07-09 | 45.46 | $109.37 | 761300 |
| 2024-07-08 | 46.41 | $109.85 | 1.7M |
| 2024-07-05 | 46.48 | $109.89 | 896124 |
| 2024-07-03 | 44.81 | $109.12 | 646202 |
| 2024-07-02 | 47.62 | $110.65 | 1.2M |
| 2024-07-01 | 47.33 | $110.51 | 1.4M |
| 2024-06-28 | 44.29 | $109.04 | 1.5M |
| 2024-06-27 | 43.47 | $108.65 | 810903 |
| 2024-06-26 | 41.45 | $107.69 | 1.1M |
| 2024-06-25 | 42.01 | $108.07 | 1.1M |
| 2024-06-24 | 48.24 | $111.86 | 1.4M |
| 2024-06-21 | 41.35 | $108.70 | 2.0M |
| 2024-06-20 | 43.08 | $109.70 | 1.0M |
| 2024-06-18 | 48.13 | $112.35 | 945040 |
| 2024-06-17 | 47.75 | $112.18 | 1.2M |
| 2024-06-14 | 46.46 | $111.58 | 1.1M |
| 2024-06-13 | 45.13 | $110.96 | 1.1M |
| 2024-06-12 | 43.34 | $110.13 | 1.1M |
| 2024-06-11 | 48.49 | $112.97 | 1.1M |
| 2024-06-10 | 49.73 | $113.60 | 1.5M |
| 2024-06-07 | 52.54 | $114.98 | 1.7M |
| 2024-06-06 | 53.35 | $115.37 | 2.3M |
| 2024-06-05 | 42.48 | $110.33 | 1.1M |
| 2024-06-04 | 45.20 | $111.70 | 1.7M |
| 2024-06-03 | 44.28 | $111.33 | 1.5M |
| 2024-05-31 | 44.88 | $111.64 | 4.0M |
| 2024-05-30 | 34.97 | $107.95 | 1.2M |
| 2024-05-29 | 33.49 | $107.47 | 1.3M |
| 2024-05-28 | 35.09 | $108.48 | 981135 |
| 2024-05-24 | 37.24 | $109.77 | 838500 |
| 2024-05-23 | 38.33 | $110.40 | 1.2M |
| 2024-05-22 | 40.89 | $111.82 | 1.4M |
| 2024-05-21 | 41.33 | $112.06 | 1.2M |
| 2024-05-20 | 45.75 | $114.31 | 844400 |
| 2024-05-17 | 47.69 | $115.21 | 1.9M |
| 2024-05-16 | 48.71 | $115.68 | 950954 |
| 2024-05-15 | 45.42 | $114.29 | 1.2M |
| 2024-05-14 | 47.31 | $115.20 | 1.0M |
| 2024-05-13 | 49.21 | $116.09 | 1.2M |
| 2024-05-10 | 47.52 | $115.34 | 851181 |
| 2024-05-09 | 42.88 | $113.41 | 929949 |
| 2024-05-08 | 41.84 | $113.00 | 897399 |
| 2024-05-07 | 41.70 | $112.94 | 799402 |
| 2024-05-06 | 41.30 | $112.77 | 1.1M |
| 2024-05-03 | 41.84 | $113.11 | 1.0M |
| 2024-05-02 | 41.28 | $112.85 | 849900 |
| 2024-05-01 | 42.40 | $113.60 | 1.3M |
| 2024-04-30 | 44.32 | $114.85 | 1.6M |
| 2024-04-29 | 43.93 | $114.65 | 1.6M |
| 2024-04-26 | 41.93 | $113.60 | 1.4M |
| 2024-04-25 | 44.19 | $115.18 | 1.4M |
| 2024-04-24 | 49.59 | $118.55 | 1.3M |
| 2024-04-23 | 48.07 | $117.70 | 1.1M |
| 2024-04-22 | 47.64 | $117.46 | 1.3M |
| 2024-04-19 | 42.64 | $114.76 | 1.4M |
| 2024-04-18 | 34.59 | $111.10 | 1.2M |
| 2024-04-17 | 31.34 | $109.80 | 1.2M |
| 2024-04-16 | 31.54 | $109.98 | 1.4M |
| 2024-04-15 | 31.79 | $110.20 | 1.4M |
| 2024-04-12 | 30.42 | $109.61 | 1.1M |
| 2024-04-11 | 33.01 | $112.04 | 1.2M |
| 2024-04-10 | 34.74 | $113.54 | 1.3M |
| 2024-04-09 | 39.80 | $117.37 | 982600 |
| 2024-04-08 | 36.52 | $115.94 | 1.4M |
| 2024-04-05 | 38.29 | $117.22 | 738300 |
| 2024-04-04 | 40.59 | $118.79 | 1.4M |
| 2024-04-03 | 41.70 | $119.52 | 1.9M |
| 2024-04-02 | 47.68 | $123.06 | 1.3M |
| 2024-04-01 | 50.96 | $124.73 | 840800 |
| 2024-03-28 | 53.34 | $125.87 | 1.3M |
| 2024-03-27 | 53.06 | $125.72 | 761433 |
| 2024-03-26 | 48.38 | $123.28 | 890922 |
| 2024-03-25 | 49.05 | $123.63 | 1.2M |
| 2024-03-22 | 50.64 | $124.47 | 661004 |
| 2024-03-21 | 49.66 | $123.94 | 673400 |
| 2024-03-20 | 48.73 | $123.43 | 998453 |
| 2024-03-19 | 51.42 | $124.95 | 801000 |
| 2024-03-18 | 47.30 | $122.68 | 1.2M |
| 2024-03-15 | 46.13 | $122.07 | 1.9M |
| 2024-03-14 | 45.47 | $121.72 | 1.2M |
| 2024-03-13 | 48.72 | $123.73 | 1.3M |
| 2024-03-12 | 46.91 | $122.72 | 1.4M |
| 2024-03-11 | 44.82 | $121.58 | 926950 |
| 2024-03-08 | 40.91 | $119.56 | 1.2M |
| 2024-03-07 | 36.65 | $117.54 | 1.5M |
| 2024-03-06 | 40.38 | $120.26 | 1.5M |
| 2024-03-05 | 41.47 | $121.00 | 984300 |
| 2024-03-04 | 42.90 | $121.96 | 1.2M |
| 2024-03-01 | 43.76 | $122.54 | 1.8M |
| 2024-02-29 | 38.99 | $120.17 | 2.7M |
| 2024-02-28 | 41.32 | $121.83 | 2.9M |
| 2024-02-27 | 42.50 | $122.64 | 3.4M |
| 2024-02-26 | 46.57 | $125.25 | 1.4M |
| 2024-02-23 | 47.68 | $125.92 | 1.1M |
| 2024-02-22 | 44.62 | $124.29 | 1.5M |
| 2024-02-21 | 47.52 | $126.08 | 1.3M |
| 2024-02-20 | 47.16 | $125.88 | 1.1M |
| 2024-02-16 | 43.84 | $124.09 | 1.7M |
| 2024-02-15 | 44.31 | $124.41 | 1.4M |
| 2024-02-14 | 45.54 | $125.25 | 1.3M |
| 2024-02-13 | 49.17 | $127.62 | 1.3M |
| 2024-02-12 | 52.75 | $129.74 | 827057 |
| 2024-02-09 | 49.74 | $127.90 | 914300 |
| 2024-02-08 | 55.58 | $131.09 | 888300 |
| 2024-02-07 | 56.63 | $131.62 | 1.2M |
| 2024-02-06 | 57.79 | $132.21 | 1.5M |
| 2024-02-05 | 53.17 | $129.21 | 947300 |
| 2024-02-02 | 60.48 | $132.70 | 940800 |
| 2024-02-01 | 62.93 | $133.74 | 996640 |
| 2024-01-31 | 59.67 | $131.55 | 1.5M |
| 2024-01-30 | 63.01 | $132.94 | 927183 |
| 2024-01-29 | 60.99 | $131.59 | 1.5M |
| 2024-01-26 | 61.23 | $131.69 | 1.4M |
| 2024-01-25 | 61.03 | $131.55 | 844000 |
| 2024-01-24 | 58.39 | $129.74 | 1.3M |
| 2024-01-23 | 61.68 | $131.24 | 1.5M |
| 2024-01-22 | 57.95 | $128.75 | 905100 |
| 2024-01-19 | 58.93 | $129.20 | 1.0M |
| 2024-01-18 | 59.15 | $129.30 | 1.1M |
| 2024-01-17 | 62.23 | $130.75 | 1.3M |
| 2024-01-16 | 58.56 | $128.16 | 1.7M |
| 2024-01-12 | 61.50 | $129.50 | 1.4M |
| 2024-01-11 | 58.04 | $127.18 | 1.1M |
| 2024-01-10 | 63.46 | $129.50 | 1.1M |
| 2024-01-09 | 67.90 | $131.21 | 1.4M |
| 2024-01-08 | 64.91 | $129.02 | 854732 |
| 2024-01-05 | 63.56 | $128.10 | 801831 |
| 2024-01-04 | 64.95 | $128.64 | 1.3M |
| 2024-01-03 | 67.98 | $129.79 | 1.2M |
| 2024-01-02 | 67.70 | $129.57 | 1.2M |
| 2023-12-29 | 63.40 | $126.38 | 713700 |
| 2023-12-28 | 62.51 | $125.78 | 687732 |
| 2023-12-27 | 61.52 | $125.11 | 897800 |
| 2023-12-26 | 61.94 | $125.29 | 649640 |
| 2023-12-22 | 61.20 | $124.76 | 700500 |
| 2023-12-21 | 59.65 | $123.66 | 896200 |
| 2023-12-20 | 57.72 | $122.33 | 1.3M |
| 2023-12-19 | 61.94 | $124.32 | 1.0M |
| 2023-12-18 | 61.39 | $123.91 | 1.1M |
| 2023-12-15 | 60.97 | $123.59 | 2.5M |
| 2023-12-14 | 64.67 | $125.36 | 2.3M |
| 2023-12-13 | 67.71 | $126.74 | 2.0M |
| 2023-12-12 | 65.41 | $124.69 | 2.5M |
| 2023-12-11 | 61.35 | $121.50 | 1.7M |
| 2023-12-08 | 58.17 | $119.33 | 1.5M |
| 2023-12-07 | 62.03 | $121.06 | 2.9M |
| 2023-12-06 | 56.66 | $117.66 | 2.3M |
| 2023-12-05 | 53.85 | $116.12 | 3.2M |
| 2023-12-04 | 45.85 | $112.43 | 2.3M |
| 2023-12-01 | 43.30 | $111.42 | 1.4M |
| 2023-11-30 | 38.71 | $109.73 | 2.1M |
| 2023-11-29 | 35.32 | $108.58 | 2.0M |
| 2023-11-28 | 37.02 | $109.59 | 1.2M |
| 2023-11-27 | 39.75 | $111.10 | 1.6M |
| 2023-11-24 | 44.21 | $113.27 | 462019 |
| 2023-11-22 | 44.29 | $113.31 | 1.3M |
| 2023-11-21 | 41.22 | $112.19 | 1.4M |
| 2023-11-20 | 41.36 | $112.26 | 1.4M |
| 2023-11-17 | 39.83 | $111.69 | 1.4M |
| 2023-11-16 | 38.71 | $111.27 | 1.5M |
| 2023-11-15 | 39.76 | $111.90 | 1.3M |
| 2023-11-14 | 37.93 | $111.18 | 1.6M |
| 2023-11-13 | 29.49 | $108.20 | 1.1M |
| 2023-11-10 | 30.20 | $108.74 | 932344 |
| 2023-11-09 | 30.70 | $109.13 | 1.3M |
| 2023-11-08 | 28.43 | $108.35 | 1.7M |
| 2023-11-07 | 30.62 | $110.14 | 1.7M |
| 2023-11-06 | 34.42 | $112.84 | 2.2M |
| 2023-11-03 | 35.39 | $113.47 | 1.1M |
| 2023-11-02 | 36.32 | $114.07 | 1.3M |
| 2023-11-01 | 33.33 | $112.99 | 1.2M |
| 2023-10-31 | 34.54 | $113.84 | 1.5M |
| 2023-10-30 | 34.03 | $113.65 | 1.1M |
| 2023-10-27 | 31.63 | $112.75 | 1.3M |
| 2023-10-26 | 31.97 | $113.03 | 1.8M |
| 2023-10-25 | 33.81 | $114.50 | 1.8M |
| 2023-10-24 | 28.60 | $112.53 | 1.2M |
| 2023-10-23 | 27.19 | $112.02 | 1.2M |
| 2023-10-20 | 27.92 | $112.73 | 1.1M |
| 2023-10-19 | 29.05 | $113.82 | 1.1M |
| 2023-10-18 | 30.11 | $114.81 | 999500 |
| 2023-10-17 | 27.92 | $113.94 | 1.0M |
| 2023-10-16 | 24.78 | $112.72 | 1.4M |
| 2023-10-13 | 25.29 | $113.31 | 1.1M |
| 2023-10-12 | 20.65 | $111.53 | 1.8M |
| 2023-10-11 | 23.10 | $114.73 | 982488 |
| 2023-10-10 | 24.15 | $115.96 | 1.4M |
| 2023-10-09 | 21.08 | $114.85 | 1.3M |
| 2023-10-06 | 21.19 | $115.00 | 1.8M |
| 2023-10-05 | 22.33 | $116.54 | 1.3M |
| 2023-10-04 | 25.51 | $120.32 | 1.1M |
| 2023-10-03 | 25.60 | $120.41 | 1.0M |
| 2023-10-02 | 26.55 | $121.46 | 1.1M |
| 2023-09-29 | 27.91 | $122.91 | 1.4M |
| 2023-09-28 | 29.61 | $124.61 | 1.0M |
| 2023-09-27 | 30.47 | $125.44 | 1.4M |
| 2023-09-26 | 33.79 | $128.41 | 1.6M |
| 2023-09-25 | 29.06 | $126.50 | 707255 |
| 2023-09-22 | 29.15 | $126.59 | 749500 |
| 2023-09-21 | 31.39 | $128.69 | 1.3M |
| 2023-09-20 | 30.35 | $128.26 | 1.1M |
| 2023-09-19 | 28.19 | $127.36 | 1.6M |
| 2023-09-18 | 26.77 | $126.77 | 1.1M |
| 2023-09-15 | 26.83 | $126.83 | 2.9M |
| 2023-09-14 | 27.31 | $127.42 | 2.4M |
| 2023-09-13 | 28.12 | $128.41 | 2.1M |
| 2023-09-12 | 29.34 | $129.86 | 3.4M |
| 2023-09-11 | 30.92 | $131.66 | 5.1M |
| 2023-09-08 | 43.00 | $141.58 | 967800 |
| 2023-09-07 | 40.23 | $140.34 | 1.5M |
| 2023-09-06 | 41.45 | $141.13 | 1.0M |
| 2023-09-05 | 44.51 | $143.01 | 937846 |
| 2023-09-01 | 43.41 | $142.49 | 762200 |
| 2023-08-31 | 47.64 | $144.95 | 1.4M |
| 2023-08-30 | 45.44 | $143.88 | 1.1M |
| 2023-08-29 | 49.22 | $145.94 | 2.1M |
| 2023-08-28 | 42.50 | $142.89 | 1.4M |
| 2023-08-25 | 40.56 | $142.10 | 1.0M |
| 2023-08-24 | 37.05 | $140.72 | 1.0M |
| 2023-08-23 | 33.84 | $139.53 | 766422 |
| 2023-08-22 | 34.03 | $139.67 | 871465 |
| 2023-08-21 | 34.11 | $139.73 | 876326 |
| 2023-08-18 | 37.31 | $142.05 | 1.1M |
| 2023-08-17 | 34.36 | $140.88 | 917701 |
| 2023-08-16 | 38.43 | $143.65 | 586600 |
| 2023-08-15 | 39.99 | $144.61 | 570048 |
| 2023-08-14 | 43.47 | $146.60 | 783510 |
| 2023-08-11 | 46.07 | $147.96 | 556927 |
| 2023-08-10 | 44.59 | $147.32 | 464103 |
| 2023-08-09 | 46.15 | $148.15 | 707205 |
| 2023-08-08 | 42.31 | $146.49 | 906576 |
| 2023-08-07 | 47.41 | $149.13 | 549343 |
| 2023-08-04 | 47.46 | $149.15 | 448900 |
| 2023-08-03 | 49.29 | $150.05 | 454515 |
| 2023-08-02 | 52.95 | $151.75 | 593417 |
| 2023-08-01 | 48.50 | $149.67 | 572207 |
| 2023-07-31 | 50.65 | $150.65 | 1.4M |
| 2023-07-28 | 51.40 | $150.99 | 545200 |
| 2023-07-27 | 50.14 | $150.38 | 819400 |
| 2023-07-26 | 54.18 | $152.23 | 507915 |
| 2023-07-25 | 55.91 | $152.98 | 548000 |
| 2023-07-24 | 56.26 | $153.13 | 664606 |
| 2023-07-21 | 54.45 | $152.11 | 714943 |
| 2023-07-20 | 55.24 | $152.48 | 677722 |
| 2023-07-19 | 50.09 | $149.69 | 613021 |
| 2023-07-18 | 45.92 | $147.72 | 739500 |
| 2023-07-17 | 47.37 | $148.48 | 838911 |
| 2023-07-14 | 46.46 | $148.05 | 783900 |
| 2023-07-13 | 45.55 | $147.61 | 733712 |
| 2023-07-12 | 44.76 | $147.22 | 1.3M |
| 2023-07-11 | 45.70 | $147.80 | 727383 |
| 2023-07-10 | 42.88 | $146.37 | 848700 |
| 2023-07-07 | 44.96 | $147.71 | 654635 |
| 2023-07-06 | 46.21 | $148.50 | 827600 |
| 2023-07-05 | 47.63 | $149.39 | 1.1M |
| 2023-07-03 | 49.25 | $150.39 | 464800 |
| 2023-06-30 | 44.37 | $147.67 | 645808 |
| 2023-06-29 | 41.83 | $146.37 | 795520 |
| 2023-06-28 | 39.37 | $145.15 | 1.6M |
| 2023-06-27 | 48.35 | $150.78 | 613300 |
| 2023-06-26 | 50.21 | $151.74 | 713621 |
| 2023-06-23 | 47.37 | $150.32 | 739100 |
| 2023-06-22 | 50.65 | $152.02 | 598600 |
| 2023-06-21 | 51.59 | $152.49 | 858431 |
| 2023-06-20 | 49.41 | $151.34 | 623212 |
| 2023-06-16 | 52.87 | $153.10 | 1.1M |
| 2023-06-15 | 52.48 | $152.88 | 617986 |
| 2023-06-14 | 51.74 | $152.46 | 613000 |
| 2023-06-13 | 49.58 | $151.23 | 708300 |
| 2023-06-12 | 49.31 | $151.08 | 989600 |
| 2023-06-09 | 53.75 | $153.57 | 1.0M |
| 2023-06-08 | 49.29 | $151.01 | 1.2M |
| 2023-06-07 | 44.14 | $148.43 | 1.4M |
| 2023-06-06 | 39.13 | $146.23 | 1.8M |
| 2023-06-05 | 43.75 | $148.96 | 1.2M |
| 2023-06-02 | 43.79 | $148.98 | 1.0M |
| 2023-06-01 | 33.11 | $144.90 | 971545 |
| 2023-05-31 | 35.79 | $146.59 | 3.4M |
| 2023-05-30 | 31.82 | $145.31 | 1.1M |
| 2023-05-26 | 33.76 | $146.56 | 1.2M |
| 2023-05-25 | 34.65 | $147.12 | 872930 |
| 2023-05-24 | 37.02 | $148.54 | 828235 |
| 2023-05-23 | 38.53 | $149.40 | 986100 |
| 2023-05-22 | 39.01 | $149.67 | 761817 |
| 2023-05-19 | 43.17 | $151.89 | 770300 |
| 2023-05-18 | 43.15 | $151.88 | 936321 |
| 2023-05-17 | 49.19 | $154.71 | 729300 |
| 2023-05-16 | 49.66 | $154.91 | 815908 |
| 2023-05-15 | 51.04 | $155.51 | 887500 |
| 2023-05-12 | 57.76 | $158.15 | 757100 |
| 2023-05-11 | 56.18 | $157.39 | 780500 |
| 2023-05-10 | 58.90 | $158.38 | 781846 |
| 2023-05-09 | 56.64 | $157.26 | 900600 |
| 2023-05-08 | 56.34 | $157.11 | 819433 |
| 2023-05-05 | 59.21 | $158.20 | 650500 |
| 2023-05-04 | 57.75 | $157.42 | 760845 |
| 2023-05-03 | 57.13 | $157.09 | 954600 |
| 2023-05-02 | 61.32 | $158.71 | 1.2M |
| 2023-05-01 | 58.33 | $157.04 | 1.3M |
| 2023-04-28 | 52.87 | $154.41 | 910600 |
| 2023-04-27 | 51.56 | $153.84 | 617800 |
| 2023-04-26 | 49.46 | $152.94 | 659822 |
| 2023-04-25 | 52.85 | $154.34 | 696124 |
| 2023-04-24 | 46.16 | $151.67 | 650100 |
| 2023-04-21 | 44.97 | $151.24 | 710300 |
| 2023-04-20 | 46.26 | $151.81 | 553637 |
| 2023-04-19 | 47.07 | $152.17 | 686500 |
| 2023-04-18 | 48.03 | $152.60 | 715511 |
| 2023-04-17 | 49.77 | $153.38 | 698900 |
| 2023-04-14 | 47.45 | $152.38 | 717414 |
| 2023-04-13 | 50.58 | $153.79 | 621402 |
| 2023-04-12 | 51.77 | $154.31 | 896332 |
| 2023-04-11 | 54.95 | $155.65 | 593264 |
| 2023-04-10 | 55.22 | $155.76 | 482546 |
| 2023-04-06 | 57.00 | $156.51 | 796400 |
| 2023-04-05 | 58.87 | $157.29 | 778500 |
| 2023-04-04 | 56.15 | $155.74 | 886033 |
| 2023-04-03 | 60.83 | $157.64 | 692749 |
| 2023-03-31 | 60.38 | $157.37 | 994891 |
| 2023-03-30 | 60.80 | $157.54 | 1.0M |
| 2023-03-29 | 60.87 | $157.57 | 657500 |
| 2023-03-28 | 59.22 | $156.46 | 588610 |
| 2023-03-27 | 58.97 | $156.29 | 808400 |
| 2023-03-24 | 56.57 | $154.69 | 962202 |
| 2023-03-23 | 50.38 | $151.09 | 840203 |
| 2023-03-22 | 52.10 | $151.97 | 770938 |
| 2023-03-21 | 56.58 | $154.11 | 756100 |
| 2023-03-20 | 57.35 | $154.46 | 1.4M |
| 2023-03-17 | 52.88 | $151.88 | 1.6M |
| 2023-03-16 | 57.13 | $153.81 | 908831 |
| 2023-03-15 | 56.68 | $153.55 | 1.2M |
| 2023-03-14 | 53.14 | $151.56 | 972300 |
| 2023-03-13 | 49.92 | $149.91 | 909700 |
| 2023-03-10 | 45.53 | $147.88 | 814322 |
| 2023-03-09 | 46.49 | $148.38 | 700814 |
| 2023-03-08 | 50.74 | $150.49 | 660600 |
| 2023-03-07 | 49.45 | $149.87 | 911040 |
| 2023-03-06 | 50.65 | $150.46 | 1.1M |
| 2023-03-03 | 51.33 | $150.80 | 1.3M |
| 2023-03-02 | 46.92 | $148.59 | 1.5M |
| 2023-03-01 | 38.97 | $145.25 | 1.3M |
| 2023-02-28 | 43.90 | $147.89 | 1.9M |
| 2023-02-27 | 44.25 | $148.06 | 1.4M |
| 2023-02-24 | 45.31 | $148.60 | 771000 |
| 2023-02-23 | 46.58 | $149.24 | 695100 |
| 2023-02-22 | 46.58 | $149.24 | 1.2M |
| 2023-02-21 | 48.02 | $150.00 | 899000 |
| 2023-02-17 | 47.90 | $149.94 | 842801 |
| 2023-02-16 | 42.11 | $147.22 | 1.6M |
| 2023-02-15 | 40.95 | $146.71 | 1.5M |
| 2023-02-14 | 41.46 | $147.04 | 1.3M |
| 2023-02-13 | 45.42 | $149.45 | 842700 |
| 2023-02-10 | 44.33 | $148.93 | 796300 |
| 2023-02-09 | 37.88 | $146.08 | 1.0M |
| 2023-02-08 | 42.49 | $148.89 | 787400 |
| 2023-02-07 | 44.52 | $150.00 | 721000 |
| 2023-02-06 | 47.71 | $151.63 | 728203 |
| 2023-02-03 | 43.82 | $149.97 | 927648 |
| 2023-02-02 | 43.53 | $149.85 | 1.0M |
| 2023-02-01 | 47.87 | $152.08 | 958100 |
| 2023-01-31 | 49.38 | $152.80 | 4.0M |
| 2023-01-30 | 46.72 | $151.60 | 755916 |
| 2023-01-27 | 42.97 | $150.02 | 572252 |
| 2023-01-26 | 43.08 | $150.08 | 729400 |
| 2023-01-25 | 43.17 | $150.13 | 915430 |
| 2023-01-24 | 41.99 | $149.60 | 877848 |
| 2023-01-23 | 37.58 | $147.70 | 593936 |
| 2023-01-20 | 39.42 | $148.93 | 680329 |
| 2023-01-19 | 41.18 | $150.06 | 630528 |
| 2023-01-18 | 41.37 | $150.18 | 939647 |
| 2023-01-17 | 51.06 | $155.47 | 771900 |
| 2023-01-13 | 48.82 | $154.43 | 605645 |
| 2023-01-12 | 50.77 | $155.35 | 623230 |
| 2023-01-11 | 56.69 | $157.88 | 600101 |
| 2023-01-10 | 59.67 | $159.02 | 428241 |
| 2023-01-09 | 63.30 | $160.33 | 693502 |
| 2023-01-06 | 70.32 | $162.59 | 578646 |
| 2023-01-05 | 65.12 | $159.39 | 641800 |
| 2023-01-04 | 62.80 | $158.19 | 636920 |
| 2023-01-03 | 65.56 | $158.99 | 694249 |
| 2022-12-30 | 64.58 | $158.46 | 517942 |
| 2022-12-29 | 64.91 | $158.56 | 405707 |
| 2022-12-28 | 64.62 | $158.39 | 407400 |
| 2022-12-27 | 69.45 | $159.88 | 526200 |
| 2022-12-23 | 68.79 | $159.44 | 392024 |
| 2022-12-22 | 67.45 | $158.55 | 599163 |
| 2022-12-21 | 66.52 | $157.94 | 607040 |
| 2022-12-20 | 62.05 | $155.31 | 915030 |
| 2022-12-19 | 63.61 | $155.82 | 663900 |
| 2022-12-16 | 62.75 | $155.33 | 1.7M |
| 2022-12-15 | 60.07 | $153.86 | 859300 |
| 2022-12-14 | 60.95 | $154.17 | 782800 |
| 2022-12-13 | 61.47 | $154.36 | 1.1M |
| 2022-12-12 | 66.07 | $155.98 | 726134 |
| 2022-12-09 | 64.02 | $154.68 | 843000 |
| 2022-12-08 | 66.40 | $155.49 | 637478 |
| 2022-12-07 | 66.95 | $155.68 | 570312 |
| 2022-12-06 | 63.73 | $153.55 | 634000 |
| 2022-12-05 | 65.06 | $154.02 | 564840 |
| 2022-12-02 | 66.26 | $154.45 | 524520 |
| 2022-12-01 | 65.55 | $153.94 | 789700 |
| 2022-11-30 | 65.73 | $154.01 | 1.0M |
| 2022-11-29 | 62.17 | $151.52 | 621700 |
| 2022-11-28 | 62.30 | $151.57 | 795243 |
| 2022-11-25 | 61.85 | $151.26 | 319200 |
| 2022-11-23 | 59.21 | $149.47 | 776253 |
| 2022-11-22 | 58.85 | $149.23 | 978074 |
| 2022-11-21 | 57.15 | $148.11 | 1.9M |
| 2022-11-18 | 54.00 | $146.14 | 2.1M |
| 2022-11-17 | 51.22 | $144.54 | 623600 |
| 2022-11-16 | 49.58 | $143.63 | 818000 |
| 2022-11-15 | 43.30 | $140.48 | 919900 |
| 2022-11-14 | 45.29 | $141.65 | 873000 |
| 2022-11-11 | 46.97 | $142.61 | 1.2M |
| 2022-11-10 | 53.37 | $145.87 | 1.3M |
| 2022-11-09 | 57.38 | $147.63 | 552936 |
| 2022-11-08 | 62.89 | $149.79 | 554000 |
| 2022-11-07 | 62.06 | $149.27 | 467245 |
| 2022-11-04 | 62.34 | $149.38 | 634500 |
| 2022-11-03 | 61.43 | $148.78 | 781222 |
| 2022-11-02 | 62.58 | $149.26 | 698400 |
| 2022-11-01 | 62.69 | $149.31 | 768000 |
| 2022-10-31 | 65.81 | $150.66 | 1.5M |
| 2022-10-28 | 65.97 | $150.73 | 899103 |
| 2022-10-27 | 63.49 | $148.69 | 916200 |
| 2022-10-26 | 62.03 | $147.56 | 829000 |
| 2022-10-25 | 59.94 | $146.00 | 1.0M |
| 2022-10-24 | 58.66 | $145.08 | 632000 |
| 2022-10-21 | 55.31 | $142.81 | 621300 |
| 2022-10-20 | 52.48 | $141.05 | 678236 |
| 2022-10-19 | 56.32 | $143.04 | 693554 |
| 2022-10-18 | 55.08 | $142.25 | 633409 |
| 2022-10-17 | 51.30 | $139.97 | 600100 |
| 2022-10-14 | 53.28 | $141.03 | 528622 |
| 2022-10-13 | 55.81 | $142.34 | 533100 |
| 2022-10-12 | 53.57 | $140.94 | 712333 |
| 2022-10-11 | 54.54 | $141.46 | 744243 |
| 2022-10-10 | 54.38 | $141.35 | 589400 |
| 2022-10-07 | 48.20 | $137.59 | 641916 |
| 2022-10-06 | 49.03 | $138.08 | 585200 |
| 2022-10-05 | 54.78 | $141.26 | 663200 |
| 2022-10-04 | 56.46 | $142.11 | 758429 |
| 2022-10-03 | 52.29 | $139.56 | 642434 |
| 2022-09-30 | 48.31 | $137.41 | 1.1M |
| 2022-09-29 | 51.31 | $139.00 | 810000 |
| 2022-09-28 | 51.66 | $139.18 | 706200 |
| 2022-09-27 | 46.76 | $136.59 | 791200 |
| 2022-09-26 | 52.48 | $139.52 | 700900 |
| 2022-09-23 | 54.93 | $140.65 | 658549 |
| 2022-09-22 | 58.09 | $142.03 | 932800 |
| 2022-09-21 | 55.41 | $140.51 | 590749 |
| 2022-09-20 | 52.94 | $139.20 | 468041 |
| 2022-09-19 | 54.61 | $139.96 | 426516 |
| 2022-09-16 | 52.60 | $138.88 | 1.9M |
| 2022-09-15 | 53.16 | $139.15 | 568700 |
| 2022-09-14 | 52.96 | $139.04 | 745131 |
| 2022-09-13 | 53.53 | $139.34 | 999434 |
| 2022-09-12 | 57.60 | $141.40 | 741800 |
| 2022-09-09 | 54.48 | $139.44 | 558448 |
| 2022-09-08 | 53.14 | $138.64 | 788200 |
| 2022-09-07 | 57.74 | $140.92 | 632100 |
| 2022-09-06 | 53.93 | $138.63 | 791700 |
| 2022-09-02 | 56.84 | $140.00 | 632227 |
| 2022-09-01 | 61.41 | $141.99 | 871400 |
| 2022-08-31 | 58.20 | $139.99 | 927301 |
| 2022-08-30 | 60.15 | $140.81 | 663200 |
| 2022-08-29 | 63.06 | $142.00 | 460300 |
| 2022-08-26 | 62.46 | $141.59 | 686188 |
| 2022-08-25 | 67.63 | $143.64 | 727400 |
| 2022-08-24 | 68.93 | $144.13 | 1.1M |
| 2022-08-23 | 66.73 | $142.35 | 2.0M |
| 2022-08-22 | 59.73 | $137.75 | 928800 |
| 2022-08-19 | 65.48 | $139.77 | 1.9M |
| 2022-08-18 | 64.76 | $139.32 | 589000 |
| 2022-08-17 | 64.93 | $139.38 | 824500 |
| 2022-08-16 | 61.99 | $137.53 | 773600 |
| 2022-08-15 | 59.11 | $135.89 | 781035 |
| 2022-08-12 | 54.95 | $133.79 | 809900 |
| 2022-08-11 | 52.48 | $132.66 | 597745 |
| 2022-08-10 | 56.16 | $134.08 | 704738 |
| 2022-08-09 | 56.56 | $134.23 | 670046 |
| 2022-08-08 | 54.37 | $133.16 | 593000 |
| 2022-08-05 | 54.20 | $133.08 | 555244 |
| 2022-08-04 | 54.27 | $133.11 | 755204 |
| 2022-08-03 | 56.83 | $134.22 | 511800 |
| 2022-08-02 | 56.37 | $133.96 | 617005 |
| 2022-08-01 | 56.57 | $134.05 | 963309 |
| 2022-07-29 | 53.61 | $132.32 | 970519 |
| 2022-07-28 | 51.19 | $131.00 | 697600 |
| 2022-07-27 | 48.14 | $129.43 | 719834 |
| 2022-07-26 | 50.27 | $130.55 | 855900 |
| 2022-07-25 | 50.18 | $130.50 | 511300 |
| 2022-07-22 | 49.62 | $130.19 | 492800 |
| 2022-07-21 | 46.99 | $128.74 | 539300 |
| 2022-07-20 | 48.12 | $129.43 | 617800 |
| 2022-07-19 | 51.11 | $131.18 | 661809 |
| 2022-07-18 | 50.08 | $130.57 | 552912 |
| 2022-07-15 | 52.16 | $131.79 | 500620 |
| 2022-07-14 | 53.90 | $132.79 | 569745 |
| 2022-07-13 | 57.26 | $134.64 | 900808 |
| 2022-07-12 | 55.06 | $133.11 | 590300 |
| 2022-07-11 | 54.96 | $133.04 | 598300 |
| 2022-07-08 | 53.41 | $131.95 | 568829 |
| 2022-07-07 | 54.97 | $132.90 | 885300 |
| 2022-07-06 | 53.88 | $132.09 | 1.0M |
| 2022-07-05 | 53.07 | $131.48 | 1.2M |
| 2022-07-01 | 52.69 | $131.19 | 1.0M |
| 2022-06-30 | 48.37 | $128.01 | 829800 |
| 2022-06-29 | 52.20 | $130.70 | 1.0M |
| 2022-06-28 | 47.02 | $127.21 | 820500 |
| 2022-06-27 | 48.97 | $128.56 | 714846 |
| 2022-06-24 | 49.43 | $128.88 | 938501 |
| 2022-06-23 | 44.90 | $125.94 | 852129 |
| 2022-06-22 | 41.27 | $123.80 | 604800 |
| 2022-06-21 | 41.99 | $124.39 | 1.1M |
| 2022-06-17 | 38.19 | $122.22 | 1.7M |
| 2022-06-16 | 39.55 | $123.42 | 1.1M |
| 2022-06-15 | 41.61 | $125.17 | 932704 |
| 2022-06-14 | 41.83 | $125.36 | 956744 |
| 2022-06-13 | 44.14 | $127.30 | 1.5M |
| 2022-06-10 | 45.50 | $128.41 | 973618 |
| 2022-06-09 | 43.78 | $127.25 | 993047 |
| 2022-06-08 | 43.99 | $127.44 | 988800 |
| 2022-06-07 | 47.36 | $130.31 | 2.2M |
| 2022-06-06 | 35.93 | $123.26 | 1.3M |
| 2022-06-03 | 34.99 | $122.77 | 548774 |
| 2022-06-02 | 35.26 | $123.04 | 1.2M |
| 2022-06-01 | 36.76 | $124.55 | 1.1M |
| 2022-05-31 | 37.59 | $125.37 | 1.7M |
| 2022-05-27 | 37.76 | $125.55 | 1.3M |
| 2022-05-26 | 37.86 | $125.65 | 983640 |
| 2022-05-25 | 39.32 | $127.23 | 1.1M |
| 2022-05-24 | 36.61 | $125.39 | 1.3M |
| 2022-05-23 | 32.43 | $122.72 | 1.5M |
| 2022-05-20 | 34.53 | $125.31 | 1.1M |
| 2022-05-19 | 35.41 | $126.36 | 1.3M |
| 2022-05-18 | 37.12 | $128.36 | 1.9M |
| 2022-05-17 | 56.74 | $143.41 | 997500 |
| 2022-05-16 | 58.43 | $144.28 | 859341 |
| 2022-05-13 | 58.36 | $144.23 | 1.0M |
| 2022-05-12 | 59.25 | $144.71 | 1.0M |
| 2022-05-11 | 58.90 | $144.43 | 1.1M |
| 2022-05-10 | 56.49 | $142.50 | 944700 |
| 2022-05-09 | 60.90 | $145.01 | 1.3M |
| 2022-05-06 | 55.41 | $140.84 | 806441 |
| 2022-05-05 | 50.25 | $137.60 | 771300 |
| 2022-05-04 | 52.85 | $139.05 | 796039 |
| 2022-05-03 | 48.37 | $136.49 | 791800 |
| 2022-05-02 | 45.36 | $134.93 | 831600 |
| 2022-04-29 | 48.82 | $136.93 | 1.0M |
| 2022-04-28 | 57.35 | $141.03 | 475014 |
| 2022-04-27 | 54.79 | $139.63 | 618800 |
| 2022-04-26 | 54.75 | $139.61 | 601301 |
| 2022-04-25 | 60.88 | $142.21 | 687232 |
| 2022-04-22 | 60.96 | $142.24 | 758311 |
| 2022-04-21 | 64.52 | $143.66 | 781200 |
| 2022-04-20 | 64.49 | $143.64 | 643400 |
| 2022-04-19 | 62.66 | $142.32 | 540296 |
| 2022-04-18 | 57.20 | $138.89 | 409635 |
| 2022-04-14 | 59.12 | $139.69 | 456000 |
| 2022-04-13 | 58.10 | $139.08 | 442900 |
| 2022-04-12 | 58.85 | $139.41 | 593600 |
| 2022-04-11 | 58.90 | $139.43 | 583400 |
| 2022-04-08 | 57.96 | $138.80 | 582111 |
| 2022-04-07 | 55.73 | $137.34 | 725226 |
| 2022-04-06 | 55.55 | $137.22 | 1.1M |
| 2022-04-05 | 56.57 | $137.77 | 1.1M |
| 2022-04-04 | 51.78 | $134.64 | 711000 |
| 2022-04-01 | 57.29 | $137.51 | 739337 |
| 2022-03-31 | 53.88 | $135.41 | 666030 |
| 2022-03-30 | 52.98 | $134.88 | 715242 |
| 2022-03-29 | 54.02 | $135.43 | 710800 |
| 2022-03-28 | 51.57 | $133.94 | 606548 |
| 2022-03-25 | 51.16 | $133.69 | 1.1M |
| 2022-03-24 | 47.21 | $131.39 | 503000 |
| 2022-03-23 | 44.99 | $130.18 | 826100 |
| 2022-03-22 | 45.17 | $130.30 | 737200 |
| 2022-03-21 | 44.94 | $130.17 | 792921 |
| 2022-03-18 | 41.24 | $128.07 | 1.4M |
| 2022-03-17 | 43.22 | $129.58 | 551910 |
| 2022-03-16 | 42.81 | $129.34 | 776254 |
| 2022-03-15 | 42.74 | $129.30 | 994600 |
| 2022-03-14 | 42.15 | $128.93 | 877016 |
| 2022-03-11 | 42.01 | $128.84 | 869428 |
| 2022-03-10 | 41.73 | $128.65 | 730105 |
| 2022-03-09 | 42.44 | $129.34 | 876328 |
| 2022-03-08 | 45.12 | $131.89 | 1.2M |
| 2022-03-07 | 49.71 | $135.82 | 1.1M |
| 2022-03-04 | 47.05 | $133.78 | 1.5M |
| 2022-03-03 | 46.58 | $133.42 | 1.1M |
| 2022-03-02 | 42.91 | $130.70 | 1.7M |
| 2022-03-01 | 36.23 | $126.32 | 1.9M |
| 2022-02-28 | 46.10 | $134.75 | 1.2M |
| 2022-02-25 | 49.97 | $137.27 | 893805 |
| 2022-02-24 | 43.74 | $133.77 | 1.0M |
| 2022-02-23 | 48.92 | $136.90 | 797500 |
| 2022-02-22 | 52.18 | $138.64 | 745200 |
| 2022-02-18 | 52.85 | $138.99 | 604100 |
| 2022-02-17 | 51.73 | $138.33 | 1.1M |
| 2022-02-16 | 47.03 | $135.72 | 954700 |
| 2022-02-15 | 47.65 | $136.09 | 621200 |
| 2022-02-14 | 49.94 | $137.43 | 963432 |
| 2022-02-11 | 48.63 | $136.68 | 661429 |
| 2022-02-10 | 42.76 | $133.59 | 624943 |
| 2022-02-09 | 47.72 | $136.55 | 527700 |
| 2022-02-08 | 47.60 | $136.49 | 659116 |
| 2022-02-07 | 48.66 | $137.10 | 493645 |
| 2022-02-04 | 48.25 | $136.87 | 587400 |
| 2022-02-03 | 54.55 | $140.38 | 514534 |
| 2022-02-02 | 53.23 | $139.58 | 806048 |
| 2022-02-01 | 51.42 | $138.50 | 875700 |
| 2022-01-31 | 55.35 | $140.58 | 1.7M |
| 2022-01-28 | 55.25 | $140.52 | 599901 |
| 2022-01-27 | 52.85 | $138.99 | 599614 |
| 2022-01-26 | 50.19 | $137.38 | 919207 |
| 2022-01-25 | 53.82 | $139.40 | 1.1M |
| 2022-01-24 | 59.08 | $142.02 | 881900 |
| 2022-01-21 | 61.71 | $143.22 | 658037 |
| 2022-01-20 | 58.69 | $141.14 | 815800 |
| 2022-01-19 | 63.90 | $143.40 | 911528 |
| 2022-01-18 | 68.91 | $145.35 | 779200 |
| 2022-01-14 | 68.67 | $145.15 | 675300 |
| 2022-01-13 | 66.00 | $143.00 | 566435 |
| 2022-01-12 | 62.96 | $140.83 | 678607 |
| 2022-01-11 | 66.28 | $142.11 | 536514 |
| 2022-01-10 | 69.45 | $143.28 | 862517 |
| 2022-01-07 | 69.64 | $143.35 | 747705 |
| 2022-01-06 | 67.22 | $141.36 | 753800 |
| 2022-01-05 | 66.78 | $141.01 | 909244 |
| 2022-01-04 | 63.53 | $138.57 | 774400 |
| 2022-01-03 | 60.88 | $136.80 | 735248 |
| 2021-12-31 | 59.33 | $135.82 | 445200 |
| 2021-12-30 | 58.57 | $135.34 | 326700 |
| 2021-12-29 | 58.20 | $135.10 | 415106 |
| 2021-12-28 | 58.41 | $135.20 | 558740 |
| 2021-12-27 | 56.41 | $133.85 | 380859 |
| 2021-12-23 | 55.10 | $132.99 | 355500 |
| 2021-12-22 | 55.38 | $133.14 | 677009 |
| 2021-12-21 | 53.54 | $131.89 | 757226 |
| 2021-12-20 | 59.39 | $135.04 | 882800 |
| 2021-12-17 | 62.19 | $136.41 | 1.3M |
| 2021-12-16 | 67.74 | $138.91 | 837000 |
| 2021-12-15 | 62.41 | $134.73 | 750849 |
| 2021-12-14 | 63.49 | $135.18 | 884400 |
| 2021-12-13 | 62.73 | $134.62 | 574300 |
| 2021-12-10 | 60.30 | $132.88 | 616900 |
| 2021-12-09 | 56.75 | $130.57 | 589201 |
| 2021-12-08 | 55.62 | $129.88 | 664241 |
| 2021-12-07 | 56.31 | $130.22 | 563109 |
| 2021-12-06 | 57.82 | $130.98 | 875900 |
| 2021-12-03 | 54.42 | $128.76 | 1.5M |
| 2021-12-02 | 52.93 | $127.85 | 1.0M |
| 2021-12-01 | 50.76 | $126.55 | 858719 |
| 2021-11-30 | 50.63 | $126.47 | 1.7M |
| 2021-11-29 | 55.83 | $129.37 | 743957 |
| 2021-11-26 | 58.96 | $130.95 | 579610 |
| 2021-11-24 | 61.78 | $132.30 | 1.1M |
| 2021-11-23 | 64.66 | $133.63 | 2.0M |
| 2021-11-22 | 53.50 | $126.44 | 821678 |
| 2021-11-19 | 48.96 | $124.31 | 811850 |
| 2021-11-18 | 52.48 | $125.85 | 645519 |
| 2021-11-17 | 57.44 | $127.80 | 597500 |
| 2021-11-16 | 56.87 | $127.51 | 536900 |
| 2021-11-15 | 60.66 | $128.92 | 621500 |
| 2021-11-12 | 57.16 | $127.10 | 688814 |
| 2021-11-11 | 55.02 | $126.08 | 627315 |
| 2021-11-10 | 59.23 | $127.61 | 496000 |
| 2021-11-09 | 62.09 | $128.58 | 840261 |
| 2021-11-08 | 54.57 | $125.08 | 585627 |
| 2021-11-05 | 56.70 | $125.78 | 417917 |
| 2021-11-04 | 54.35 | $124.81 | 427116 |
| 2021-11-03 | 56.02 | $125.37 | 1.3M |
| 2021-11-02 | 51.86 | $123.71 | 645646 |
| 2021-11-01 | 51.62 | $123.62 | 633637 |
| 2021-10-29 | 49.64 | $122.86 | 1.4M |
| 2021-10-28 | 54.58 | $124.63 | 642284 |
| 2021-10-27 | 50.25 | $123.00 | 702923 |
| 2021-10-26 | 55.50 | $124.70 | 681500 |
| 2021-10-25 | 51.04 | $123.14 | 561100 |
| 2021-10-22 | 50.53 | $122.97 | 489571 |
| 2021-10-21 | 46.89 | $121.80 | 399108 |
| 2021-10-20 | 46.76 | $121.76 | 491100 |
| 2021-10-19 | 44.15 | $120.94 | 364217 |
| 2021-10-18 | 45.55 | $121.48 | 470249 |
| 2021-10-15 | 47.12 | $122.08 | 532520 |
| 2021-10-14 | 46.89 | $122.00 | 700500 |
| 2021-10-13 | 44.24 | $121.09 | 646134 |
| 2021-10-12 | 46.44 | $122.00 | 450009 |
| 2021-10-11 | 45.19 | $121.56 | 395623 |
| 2021-10-08 | 45.35 | $121.63 | 448935 |
| 2021-10-07 | 45.81 | $121.84 | 573500 |
| 2021-10-06 | 48.83 | $123.18 | 920316 |
| 2021-10-05 | 43.96 | $121.32 | 897300 |
| 2021-10-04 | 43.00 | $120.97 | 970200 |
| 2021-10-01 | 39.36 | $119.69 | 659110 |
| 2021-09-30 | 40.00 | $120.03 | 779663 |
| 2021-09-29 | 44.32 | $122.16 | 905928 |
| 2021-09-28 | 38.26 | $120.12 | 1.4M |
| 2021-09-27 | 37.66 | $119.93 | 497906 |
| 2021-09-24 | 35.06 | $119.11 | 557500 |
| 2021-09-23 | 36.21 | $119.77 | 749128 |
| 2021-09-22 | 37.64 | $120.57 | 720200 |
| 2021-09-21 | 37.37 | $120.48 | 720200 |
| 2021-09-20 | 40.61 | $122.27 | 967200 |
| 2021-09-17 | 42.02 | $123.00 | 1.8M |
| 2021-09-16 | 41.19 | $122.69 | 796100 |
| 2021-09-15 | 38.85 | $121.81 | 866800 |
| 2021-09-14 | 39.97 | $122.46 | 839315 |
| 2021-09-13 | 40.41 | $122.72 | 1.2M |
| 2021-09-10 | 36.14 | $121.06 | 688636 |
| 2021-09-09 | 35.39 | $120.78 | 623900 |
| 2021-09-08 | 36.97 | $121.86 | 977200 |
| 2021-09-07 | 30.97 | $119.64 | 1.2M |
| 2021-09-03 | 32.24 | $120.61 | 737021 |
| 2021-09-02 | 34.14 | $121.99 | 769746 |
| 2021-09-01 | 34.65 | $122.35 | 1.2M |
| 2021-08-31 | 36.53 | $123.67 | 1.1M |
| 2021-08-30 | 32.88 | $122.28 | 935832 |
| 2021-08-27 | 34.63 | $123.57 | 1.2M |
| 2021-08-26 | 35.12 | $123.92 | 2.0M |
| 2021-08-25 | 40.25 | $127.28 | 1.3M |
| 2021-08-24 | 40.07 | $127.21 | 977469 |
| 2021-08-23 | 45.21 | $130.10 | 614700 |
| 2021-08-20 | 47.58 | $131.28 | 754206 |
| 2021-08-19 | 49.89 | $132.38 | 611300 |
| 2021-08-18 | 48.40 | $131.69 | 575633 |
| 2021-08-17 | 57.69 | $135.61 | 703300 |
| 2021-08-16 | 53.33 | $133.60 | 672200 |
| 2021-08-13 | 51.13 | $132.68 | 513806 |
| 2021-08-12 | 46.57 | $130.92 | 662200 |
| 2021-08-11 | 47.46 | $131.29 | 494000 |
| 2021-08-10 | 43.93 | $130.00 | 448407 |
| 2021-08-09 | 41.05 | $129.01 | 568700 |
| 2021-08-06 | 37.63 | $127.90 | 689404 |
| 2021-08-05 | 38.63 | $128.42 | 423746 |
| 2021-08-04 | 39.41 | $128.83 | 700821 |
| 2021-08-03 | 48.45 | $132.81 | 889447 |
| 2021-08-02 | 43.77 | $131.29 | 535808 |
| 2021-07-30 | 43.19 | $131.11 | 1.2M |
| 2021-07-29 | 43.86 | $131.39 | 751551 |
| 2021-07-28 | 41.94 | $130.76 | 785015 |
| 2021-07-27 | 44.81 | $132.00 | 562000 |
| 2021-07-26 | 40.74 | $130.69 | 523318 |
| 2021-07-23 | 40.13 | $130.50 | 508500 |
| 2021-07-22 | 35.95 | $129.23 | 1.6M |
| 2021-07-21 | 36.54 | $129.54 | 1.1M |
| 2021-07-20 | 42.97 | $132.51 | 1.0M |
| 2021-07-19 | 46.87 | $133.99 | 981088 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-37.02
2026-07-16
Close Price
$113.51
Vol: 894189
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-49.36
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -37.02 | $113.51 | 894189 |
| 2026-07-15 | -81.12 | $109.02 | 1.7M |
| 2026-07-14 | -83.19 | $108.81 | 1.4M |
| 2026-07-13 | -67.76 | $110.53 | 1.5M |
| 2026-07-10 | -57.71 | $111.60 | 947129 |
| 2026-07-09 | -64.57 | $110.87 | 1.3M |
| 2026-07-08 | -44.28 | $112.32 | 1.9M |
| 2026-07-07 | -27.31 | $113.24 | 1.7M |
| 2026-07-06 | -36.89 | $111.66 | 1.7M |
| 2026-07-02 | -8.34 | $116.28 | 1.7M |
| 2026-07-01 | -16.12 | $114.86 | 1.9M |
| 2026-06-30 | -28.60 | $112.50 | 1.4M |
| 2026-06-29 | -10.10 | $115.89 | 1.3M |
| 2026-06-26 | -11.46 | $115.64 | 1.9M |
| 2026-06-25 | -28.60 | $112.50 | 1.3M |
| 2026-06-24 | -33.35 | $111.63 | 1.5M |
| 2026-06-23 | -39.68 | $110.47 | 1.7M |
| 2026-06-22 | -57.59 | $107.19 | 1.5M |
| 2026-06-18 | -36.04 | $110.86 | 2.2M |
| 2026-06-17 | -25.04 | $112.96 | 1.1M |
| 2026-06-16 | -9.17 | $115.99 | 936634 |
| 2026-06-15 | -9.43 | $115.94 | 1.2M |
| 2026-06-12 | -6.55 | $116.49 | 1.6M |
| 2026-06-11 | -2.52 | $116.83 | 1.4M |
| 2026-06-10 | -1.34 | $117.05 | 2.8M |
| 2026-06-09 | -17.13 | $112.39 | 5.3M |
| 2026-06-08 | -46.84 | $101.77 | 2.5M |
| 2026-06-05 | -19.39 | $103.54 | 1.8M |
| 2026-06-04 | -40.55 | $101.12 | 1.2M |
| 2026-06-03 | -38.90 | $101.27 | 1.7M |
| 2026-06-02 | -44.42 | $100.47 | 1.7M |
| 2026-06-01 | -42.99 | $100.61 | 1.5M |
| 2026-05-29 | -16.48 | $103.20 | 1.5M |
| 2026-05-28 | -5.23 | $104.28 | 952032 |
| 2026-05-27 | -18.56 | $102.98 | 1.2M |
| 2026-05-26 | -24.37 | $102.32 | 2.0M |
| 2026-05-22 | -13.94 | $103.36 | 1.1M |
| 2026-05-21 | -28.49 | $101.91 | 1.5M |
| 2026-05-20 | -42.07 | $100.48 | 1.7M |
| 2026-05-19 | -16.52 | $103.04 | 1.9M |
| 2026-05-18 | -8.14 | $103.64 | 2.8M |
| 2026-05-15 | -18.78 | $100.54 | 1.9M |
| 2026-05-14 | -21.08 | $100.20 | 2.4M |
| 2026-05-13 | -4.91 | $100.87 | 2.9M |
| 2026-05-12 | -4.64 | $100.33 | 2.8M |
| 2026-05-11 | -10.24 | $99.22 | 2.3M |
| 2026-05-08 | -9.09 | $99.25 | 1.7M |
| 2026-05-07 | -7.52 | $99.44 | 2.4M |
| 2026-05-06 | -19.89 | $96.83 | 1.5M |
| 2026-05-05 | -21.20 | $96.69 | 1.1M |
| 2026-05-04 | -19.14 | $96.91 | 1.3M |
| 2026-05-01 | -18.58 | $96.97 | 1.1M |
| 2026-04-30 | -8.68 | $98.03 | 1.6M |
| 2026-04-29 | -20.17 | $96.80 | 1.8M |
| 2026-04-28 | -4.39 | $98.05 | 3.8M |
| 2026-04-27 | -21.33 | $95.33 | 1.7M |
| 2026-04-24 | -11.44 | $96.07 | 1.3M |
| 2026-04-23 | -8.84 | $96.19 | 1.7M |
| 2026-04-22 | -25.28 | $94.99 | 1.4M |
| 2026-04-21 | -35.10 | $95.74 | 1.3M |
| 2026-04-20 | -35.96 | $96.14 | 1.6M |
| 2026-04-17 | -42.64 | $95.50 | 2.8M |
| 2026-04-16 | -57.47 | $93.94 | 2.0M |
| 2026-04-15 | -62.36 | $93.49 | 1.8M |
| 2026-04-14 | -77.80 | $92.21 | 2.4M |
| 2026-04-13 | -93.28 | $89.53 | 2.5M |
| 2026-04-10 | -97.18 | $90.91 | 2.1M |
| 2026-04-09 | -95.00 | $92.47 | 1.6M |
| 2026-04-08 | -97.87 | $93.79 | 2.4M |
| 2026-04-07 | -96.72 | $94.15 | 1.4M |
| 2026-04-06 | -91.43 | $95.22 | 1.3M |
| 2026-04-02 | -90.11 | $95.47 | 1.8M |
| 2026-04-01 | -91.85 | $95.49 | 1.8M |
| 2026-03-31 | -87.70 | $96.44 | 1.7M |
| 2026-03-30 | -93.76 | $95.17 | 1.5M |
| 2026-03-27 | -94.44 | $95.24 | 2.0M |
| 2026-03-26 | -95.17 | $95.11 | 1.8M |
| 2026-03-25 | -94.53 | $95.39 | 1.9M |
| 2026-03-24 | -98.43 | $96.86 | 1.7M |
| 2026-03-23 | -97.09 | $98.38 | 1.5M |
| 2026-03-20 | -97.23 | $99.37 | 3.0M |
| 2026-03-19 | -95.33 | $100.41 | 2.0M |
| 2026-03-18 | -92.26 | $101.40 | 3.0M |
| 2026-03-17 | -99.29 | $102.64 | 2.0M |
| 2026-03-16 | -95.24 | $104.99 | 2.2M |
| 2026-03-13 | -88.03 | $106.08 | 2.3M |
| 2026-03-12 | -88.56 | $106.00 | 1.7M |
| 2026-03-11 | -77.84 | $107.62 | 1.6M |
| 2026-03-10 | -72.22 | $108.47 | 1.6M |
| 2026-03-09 | -68.98 | $108.96 | 1.6M |
| 2026-03-06 | -54.10 | $111.21 | 1.8M |
| 2026-03-05 | -53.24 | $111.34 | 2.2M |
| 2026-03-04 | -30.82 | $114.73 | 2.9M |
| 2026-03-03 | -45.95 | $112.35 | 1.9M |
| 2026-03-02 | -29.68 | $114.68 | 2.7M |
| 2026-02-27 | -20.45 | $115.95 | 12.2M |
| 2026-02-26 | -20.15 | $116.00 | 6.5M |
| 2026-02-25 | -60.06 | $106.60 | 3.1M |
| 2026-02-24 | -33.84 | $109.35 | 2.3M |
| 2026-02-23 | -18.11 | $111.00 | 2.3M |
| 2026-02-20 | -21.95 | $110.38 | 1.6M |
| 2026-02-19 | -27.23 | $109.57 | 1.2M |
| 2026-02-18 | -42.60 | $107.69 | 2.6M |
| 2026-02-17 | -54.62 | $106.22 | 2.3M |
| 2026-02-13 | -19.38 | $110.53 | 2.1M |
| 2026-02-12 | -15.45 | $111.01 | 1.5M |
| 2026-02-11 | -0.67 | $111.06 | 1.8M |
| 2026-02-10 | -10.12 | $109.38 | 2.3M |
| 2026-02-09 | -26.32 | $107.46 | 1.6M |
| 2026-02-06 | -6.78 | $109.51 | 1.3M |
| 2026-02-05 | -5.46 | $109.28 | 1.6M |
| 2026-02-04 | -6.54 | $108.53 | 1.4M |
| 2026-02-03 | -7.80 | $105.86 | 1.6M |
| 2026-02-02 | -8.30 | $104.79 | 1.7M |
| 2026-01-30 | -6.89 | $104.86 | 2.5M |
| 2026-01-29 | -18.92 | $103.48 | 1.2M |
| 2026-01-28 | -19.97 | $103.36 | 1.1M |
| 2026-01-27 | -2.64 | $105.25 | 1.5M |
| 2026-01-26 | -14.77 | $103.70 | 1.2M |
| 2026-01-23 | -25.25 | $102.53 | 1.1M |
| 2026-01-22 | -29.27 | $102.08 | 1.1M |
| 2026-01-21 | -28.29 | $102.19 | 1.6M |
| 2026-01-20 | -19.25 | $103.20 | 2.2M |
| 2026-01-16 | -29.54 | $102.05 | 2.2M |
| 2026-01-15 | -5.10 | $104.78 | 1.2M |
| 2026-01-14 | -9.13 | $104.33 | 1.7M |
| 2026-01-13 | -17.72 | $101.61 | 1.3M |
| 2026-01-12 | -34.22 | $100.12 | 1.7M |
| 2026-01-09 | -29.13 | $100.58 | 1.5M |
| 2026-01-08 | -59.69 | $97.82 | 1.5M |
| 2026-01-07 | -85.60 | $95.48 | 1.7M |
| 2026-01-06 | -80.84 | $95.91 | 1.7M |
| 2026-01-05 | -95.79 | $94.56 | 1.8M |
| 2026-01-02 | -92.29 | $96.63 | 1.8M |
| 2025-12-31 | -91.68 | $97.81 | 916200 |
| 2025-12-30 | -81.15 | $98.43 | 1.2M |
| 2025-12-29 | -72.61 | $99.27 | 1.4M |
| 2025-12-26 | -67.27 | $99.67 | 961207 |
| 2025-12-24 | -73.54 | $99.22 | 579014 |
| 2025-12-23 | -91.23 | $97.95 | 1.9M |
| 2025-12-22 | -82.28 | $99.15 | 1.7M |
| 2025-12-19 | -97.06 | $98.69 | 2.3M |
| 2025-12-18 | -79.95 | $100.37 | 1.6M |
| 2025-12-17 | -79.72 | $100.39 | 1.2M |
| 2025-12-16 | -88.33 | $99.70 | 1.6M |
| 2025-12-15 | -75.20 | $101.68 | 2.0M |
| 2025-12-12 | -76.10 | $101.57 | 1.0M |
| 2025-12-11 | -83.45 | $100.91 | 1.6M |
| 2025-12-10 | -92.42 | $99.68 | 1.3M |
| 2025-12-09 | -97.01 | $99.40 | 1.2M |
| 2025-12-08 | -87.43 | $100.68 | 1.4M |
| 2025-12-05 | -91.69 | $100.11 | 942200 |
| 2025-12-04 | -97.18 | $99.61 | 1.3M |
| 2025-12-03 | -97.09 | $100.36 | 1.9M |
| 2025-12-02 | -91.91 | $101.00 | 1.6M |
| 2025-12-01 | -75.00 | $103.09 | 1.8M |
| 2025-11-28 | -66.18 | $104.18 | 1.1M |
| 2025-11-26 | -74.27 | $103.18 | 2.0M |
| 2025-11-25 | -96.93 | $100.38 | 4.1M |
| 2025-11-24 | -68.73 | $104.27 | 3.3M |
| 2025-11-21 | -57.94 | $105.54 | 2.1M |
| 2025-11-20 | -73.15 | $103.75 | 1.8M |
| 2025-11-19 | -65.17 | $104.69 | 1.6M |
| 2025-11-18 | -48.17 | $106.69 | 1.6M |
| 2025-11-17 | -49.45 | $106.54 | 1.8M |
| 2025-11-14 | -27.36 | $109.14 | 1.9M |
| 2025-11-13 | -17.50 | $110.30 | 2.2M |
| 2025-11-12 | -5.04 | $109.83 | 1.9M |
| 2025-11-11 | -11.68 | $108.53 | 1.1M |
| 2025-11-10 | -18.77 | $107.21 | 1.4M |
| 2025-11-07 | -20.61 | $107.06 | 1.4M |
| 2025-11-06 | -46.87 | $104.92 | 1.4M |
| 2025-11-05 | -28.15 | $105.26 | 1.2M |
| 2025-11-04 | -58.84 | $103.64 | 1.2M |
| 2025-11-03 | -64.45 | $103.64 | 1.8M |
| 2025-10-31 | -65.50 | $103.55 | 2.0M |
| 2025-10-30 | -79.49 | $102.35 | 1.2M |
| 2025-10-29 | -92.77 | $101.21 | 1.8M |
| 2025-10-28 | -51.06 | $104.84 | 1.7M |
| 2025-10-27 | -52.45 | $104.77 | 2.5M |
| 2025-10-24 | -83.10 | $102.14 | 1.7M |
| 2025-10-23 | -78.72 | $102.59 | 2.3M |
| 2025-10-22 | -60.62 | $104.75 | 2.0M |
| 2025-10-21 | -60.72 | $104.74 | 874600 |
| 2025-10-20 | -54.70 | $105.36 | 1.2M |
| 2025-10-17 | -55.29 | $105.30 | 1.4M |
| 2025-10-16 | -68.96 | $103.89 | 1.5M |
| 2025-10-15 | -72.55 | $103.52 | 1.1M |
| 2025-10-14 | -83.22 | $102.42 | 1.7M |
| 2025-10-13 | -92.24 | $101.49 | 1.4M |
| 2025-10-10 | -71.27 | $104.75 | 1.1M |
| 2025-10-09 | -67.05 | $105.12 | 773300 |
| 2025-10-08 | -59.14 | $105.92 | 849700 |
| 2025-10-07 | -34.55 | $108.14 | 1.2M |
| 2025-10-06 | -51.02 | $107.04 | 1.8M |
| 2025-10-03 | -38.19 | $108.30 | 1.1M |
| 2025-10-02 | -53.11 | $107.80 | 1.6M |
| 2025-10-01 | -47.05 | $108.52 | 1.3M |
| 2025-09-30 | -46.38 | $108.60 | 1.8M |
| 2025-09-29 | -55.98 | $107.46 | 1.8M |
| 2025-09-26 | -41.25 | $109.21 | 1.7M |
| 2025-09-25 | -52.61 | $107.86 | 1.7M |
| 2025-09-24 | -27.34 | $110.32 | 2.6M |
| 2025-09-23 | -44.01 | $108.01 | 3.8M |
| 2025-09-22 | -43.51 | $108.08 | 2.7M |
| 2025-09-19 | -41.13 | $108.78 | 4.7M |
| 2025-09-18 | -55.62 | $106.68 | 4.0M |
| 2025-09-17 | -65.91 | $105.19 | 3.5M |
| 2025-09-16 | -70.39 | $104.54 | 1.9M |
| 2025-09-15 | -86.27 | $102.24 | 2.7M |
| 2025-09-12 | -47.90 | $107.80 | 1.6M |
| 2025-09-11 | -26.78 | $110.86 | 1.7M |
| 2025-09-10 | -32.51 | $110.03 | 1.0M |
| 2025-09-09 | -26.85 | $110.85 | 1.0M |
| 2025-09-08 | -21.74 | $111.59 | 1.7M |
| 2025-09-05 | -15.39 | $112.51 | 1.4M |
| 2025-09-04 | -16.56 | $112.34 | 1.5M |
| 2025-09-03 | -18.56 | $112.05 | 2.2M |
| 2025-09-02 | -37.20 | $109.35 | 2.0M |
| 2025-08-29 | -29.19 | $110.51 | 2.9M |
| 2025-08-28 | -55.35 | $106.72 | 3.5M |
| 2025-08-27 | -62.59 | $105.67 | 6.9M |
| 2025-08-26 | -53.13 | $110.58 | 4.5M |
| 2025-08-25 | -40.74 | $111.55 | 2.3M |
| 2025-08-22 | -19.67 | $113.20 | 2.4M |
| 2025-08-21 | -19.01 | $112.96 | 1.6M |
| 2025-08-20 | -17.80 | $113.05 | 2.3M |
| 2025-08-19 | -21.02 | $112.02 | 2.3M |
| 2025-08-18 | -24.65 | $111.47 | 2.1M |
| 2025-08-15 | -31.38 | $110.76 | 1.7M |
| 2025-08-14 | -23.23 | $111.44 | 1.3M |
| 2025-08-13 | -4.43 | $113.01 | 1.2M |
| 2025-08-12 | -9.45 | $111.37 | 905418 |
| 2025-08-11 | -14.39 | $110.93 | 1.2M |
| 2025-08-08 | -16.47 | $110.72 | 1.3M |
| 2025-08-07 | -13.11 | $110.95 | 1.0M |
| 2025-08-06 | -27.24 | $109.03 | 1.1M |
| 2025-08-05 | -22.23 | $109.60 | 1.0M |
| 2025-08-04 | -18.80 | $109.99 | 1.6M |
| 2025-08-01 | -34.09 | $108.25 | 1.6M |
| 2025-07-31 | -42.09 | $107.34 | 2.6M |
| 2025-07-30 | -26.63 | $109.10 | 1.9M |
| 2025-07-29 | -0.96 | $111.79 | 1.7M |
| 2025-07-28 | -10.81 | $108.70 | 1.5M |
| 2025-07-25 | -8.59 | $109.02 | 1.8M |
| 2025-07-24 | -11.08 | $108.64 | 2.0M |
| 2025-07-23 | -6.77 | $109.12 | 1.7M |
| 2025-07-22 | -0.77 | $109.34 | 1.6M |
| 2025-07-21 | -27.42 | $105.22 | 2.5M |
| 2025-07-18 | -20.69 | $106.16 | 2.3M |
| 2025-07-17 | -0.95 | $108.90 | 2.2M |
| 2025-07-16 | -0.07 | $107.60 | 2.2M |
| 2025-07-15 | -11.17 | $104.35 | 1.9M |
| 2025-07-14 | -5.94 | $104.71 | 2.7M |
| 2025-07-11 | -5.52 | $104.76 | 1.9M |
| 2025-07-10 | -6.35 | $104.66 | 2.8M |
| 2025-07-09 | -13.73 | $104.17 | 2.1M |
| 2025-07-08 | -45.44 | $103.47 | 1.7M |
| 2025-07-07 | -46.41 | $103.53 | 2.1M |
| 2025-07-03 | -43.53 | $104.08 | 1.1M |
| 2025-07-02 | -42.18 | $104.83 | 2.9M |
| 2025-07-01 | -51.60 | $102.95 | 3.1M |
| 2025-06-30 | -75.43 | $98.20 | 2.3M |
| 2025-06-27 | -88.34 | $95.63 | 2.8M |
| 2025-06-26 | -85.79 | $96.14 | 2.0M |
| 2025-06-25 | -88.31 | $95.72 | 2.3M |
| 2025-06-24 | -81.31 | $97.19 | 2.1M |
| 2025-06-23 | -80.63 | $97.33 | 2.0M |
| 2025-06-20 | -82.56 | $96.93 | 3.5M |
| 2025-06-18 | -87.84 | $95.96 | 2.3M |
| 2025-06-17 | -97.37 | $94.50 | 1.6M |
| 2025-06-16 | -93.40 | $95.36 | 2.1M |
| 2025-06-13 | -91.74 | $95.72 | 2.9M |
| 2025-06-12 | -84.13 | $97.37 | 3.8M |
| 2025-06-11 | -91.05 | $95.87 | 6.8M |
| 2025-06-10 | -97.79 | $94.41 | 13.9M |
| 2025-06-09 | -60.26 | $111.85 | 2.0M |
| 2025-06-06 | -75.80 | $110.88 | 1.5M |
| 2025-06-05 | -73.24 | $111.04 | 917400 |
| 2025-06-04 | -57.37 | $112.03 | 895330 |
| 2025-06-03 | -49.84 | $112.50 | 787837 |
| 2025-06-02 | -57.85 | $112.00 | 811933 |
| 2025-05-30 | -48.08 | $112.61 | 1.5M |
| 2025-05-29 | -50.32 | $112.47 | 815800 |
| 2025-05-28 | -78.68 | $110.95 | 1.2M |
| 2025-05-27 | -38.46 | $113.93 | 1.1M |
| 2025-05-23 | -55.87 | $112.64 | 683100 |
| 2025-05-22 | -64.64 | $111.99 | 1.1M |
| 2025-05-21 | -59.95 | $112.53 | 896434 |
| 2025-05-20 | -39.74 | $114.95 | 1.1M |
| 2025-05-19 | -56.05 | $113.44 | 796100 |
| 2025-05-16 | -55.51 | $113.49 | 929846 |
| 2025-05-15 | -64.58 | $112.65 | 929100 |
| 2025-05-14 | -90.39 | $110.26 | 1.2M |
| 2025-05-13 | -87.29 | $111.49 | 924500 |
| 2025-05-12 | -80.13 | $112.50 | 1.3M |
| 2025-05-09 | -98.37 | $111.54 | 1.1M |
| 2025-05-08 | -97.27 | $112.02 | 1.6M |
| 2025-05-07 | -61.26 | $112.26 | 1.2M |
| 2025-05-06 | -49.44 | $113.52 | 910247 |
| 2025-05-05 | -45.78 | $113.91 | 713412 |
| 2025-05-02 | -39.29 | $114.76 | 731439 |
| 2025-05-01 | -55.34 | $113.77 | 819200 |
| 2025-04-30 | -35.55 | $116.27 | 1.6M |
| 2025-04-29 | -43.31 | $115.29 | 715434 |
| 2025-04-28 | -53.37 | $114.02 | 920748 |
| 2025-04-25 | -43.78 | $115.23 | 788747 |
| 2025-04-24 | -40.14 | $115.69 | 1.1M |
| 2025-04-23 | -25.02 | $117.60 | 731328 |
| 2025-04-22 | -23.99 | $117.73 | 1.2M |
| 2025-04-21 | -38.48 | $115.90 | 828947 |
| 2025-04-17 | -34.20 | $116.44 | 1.2M |
| 2025-04-16 | -46.87 | $114.84 | 1.0M |
| 2025-04-15 | -35.55 | $116.27 | 951353 |
| 2025-04-14 | -22.64 | $117.90 | 1.2M |
| 2025-04-11 | -38.16 | $115.94 | 1.1M |
| 2025-04-10 | -50.59 | $114.37 | 1.4M |
| 2025-04-09 | -44.97 | $115.08 | 1.6M |
| 2025-04-08 | -87.44 | $110.18 | 2.3M |
| 2025-04-07 | -63.88 | $113.03 | 2.0M |
| 2025-04-04 | -49.30 | $115.16 | 1.6M |
| 2025-04-03 | -24.65 | $118.32 | 1.6M |
| 2025-04-02 | -23.63 | $118.45 | 1.0M |
| 2025-04-01 | -22.93 | $118.52 | 1.1M |
| 2025-03-31 | -23.78 | $118.41 | 1.8M |
| 2025-03-28 | -39.97 | $116.32 | 1.2M |
| 2025-03-27 | -36.79 | $116.73 | 1.3M |
| 2025-03-26 | -39.04 | $114.48 | 1.2M |
| 2025-03-25 | -56.50 | $111.35 | 885200 |
| 2025-03-24 | -54.27 | $111.75 | 1.4M |
| 2025-03-21 | -65.70 | $109.70 | 2.3M |
| 2025-03-20 | -67.65 | $109.35 | 1.2M |
| 2025-03-19 | -60.60 | $110.16 | 1.3M |
| 2025-03-18 | -49.51 | $110.87 | 1.2M |
| 2025-03-17 | -42.32 | $111.87 | 1.2M |
| 2025-03-14 | -43.68 | $111.56 | 720100 |
| 2025-03-13 | -42.80 | $111.76 | 1.3M |
| 2025-03-12 | -46.02 | $111.03 | 1.2M |
| 2025-03-11 | -31.79 | $114.26 | 1.6M |
| 2025-03-10 | -19.29 | $117.10 | 1.9M |
| 2025-03-07 | -13.80 | $117.38 | 2.4M |
| 2025-03-06 | -21.19 | $111.49 | 1.2M |
| 2025-03-05 | -34.26 | $109.38 | 1.3M |
| 2025-03-04 | -31.41 | $109.84 | 1.7M |
| 2025-03-03 | -8.89 | $112.09 | 1.5M |
| 2025-02-28 | -19.56 | $110.53 | 2.1M |
| 2025-02-27 | -26.51 | $109.14 | 2.5M |
| 2025-02-26 | -26.36 | $109.16 | 1.8M |
| 2025-02-25 | -2.91 | $112.47 | 1.1M |
| 2025-02-24 | -12.68 | $110.96 | 1.4M |
| 2025-02-21 | -7.03 | $110.01 | 1.8M |
| 2025-02-20 | -16.62 | $107.30 | 1.9M |
| 2025-02-19 | -58.46 | $103.02 | 1.7M |
| 2025-02-18 | -83.97 | $100.41 | 2.1M |
| 2025-02-14 | -90.29 | $102.03 | 1.1M |
| 2025-02-13 | -41.68 | $105.17 | 1.1M |
| 2025-02-12 | -55.71 | $103.88 | 1.3M |
| 2025-02-11 | -50.60 | $104.35 | 1.0M |
| 2025-02-10 | -65.29 | $103.00 | 1.3M |
| 2025-02-07 | -62.24 | $103.28 | 1.1M |
| 2025-02-06 | -63.11 | $103.20 | 1.4M |
| 2025-02-05 | -58.86 | $104.01 | 793112 |
| 2025-02-04 | -58.81 | $104.67 | 837600 |
| 2025-02-03 | -51.59 | $105.88 | 810646 |
| 2025-01-31 | -43.54 | $106.89 | 1.3M |
| 2025-01-30 | -36.44 | $107.78 | 853082 |
| 2025-01-29 | -51.52 | $105.89 | 769300 |
| 2025-01-28 | -55.98 | $105.33 | 942000 |
| 2025-01-27 | -40.35 | $107.29 | 1.1M |
| 2025-01-24 | -68.90 | $103.71 | 901462 |
| 2025-01-23 | -78.47 | $102.51 | 714743 |
| 2025-01-22 | -81.34 | $102.15 | 838739 |
| 2025-01-21 | -71.05 | $103.44 | 900800 |
| 2025-01-17 | -83.12 | $102.14 | 955800 |
| 2025-01-16 | -82.04 | $102.54 | 820549 |
| 2025-01-15 | -98.57 | $100.52 | 1.2M |
| 2025-01-14 | -91.99 | $101.91 | 747800 |
| 2025-01-13 | -90.17 | $102.17 | 989620 |
| 2025-01-10 | -99.09 | $100.90 | 1.4M |
| 2025-01-08 | -91.75 | $105.43 | 1.3M |
| 2025-01-07 | -99.09 | $107.47 | 833644 |
| 2025-01-06 | -94.42 | $109.16 | 1.4M |
| 2025-01-03 | -72.76 | $111.53 | 689800 |
| 2025-01-02 | -74.22 | $111.37 | 1.1M |
| 2024-12-31 | -85.84 | $110.12 | 574200 |
| 2024-12-30 | -88.85 | $109.88 | 775937 |
| 2024-12-27 | -82.65 | $110.62 | 513727 |
| 2024-12-26 | -80.59 | $110.92 | 705203 |
| 2024-12-24 | -82.34 | $111.53 | 370643 |
| 2024-12-23 | -84.29 | $111.20 | 1.1M |
| 2024-12-20 | -92.06 | $109.89 | 2.0M |
| 2024-12-19 | -97.57 | $108.97 | 1.1M |
| 2024-12-18 | -99.48 | $110.23 | 1.2M |
| 2024-12-17 | -69.48 | $114.56 | 1.5M |
| 2024-12-16 | -69.45 | $112.78 | 1.8M |
| 2024-12-13 | -61.83 | $113.53 | 1.1M |
| 2024-12-12 | -61.88 | $113.52 | 1.3M |
| 2024-12-11 | -63.29 | $113.25 | 1.4M |
| 2024-12-10 | -54.19 | $115.00 | 1.2M |
| 2024-12-09 | -39.47 | $117.83 | 1.4M |
| 2024-12-06 | -46.59 | $116.46 | 1.1M |
| 2024-12-05 | -45.50 | $116.67 | 853353 |
| 2024-12-04 | -51.90 | $115.44 | 1.4M |
| 2024-12-03 | -42.28 | $117.29 | 1.3M |
| 2024-12-02 | -30.37 | $119.58 | 1.4M |
| 2024-11-29 | -39.68 | $117.79 | 1.0M |
| 2024-11-27 | -38.59 | $118.00 | 1.7M |
| 2024-11-26 | -27.72 | $120.09 | 3.9M |
| 2024-11-25 | -37.62 | $113.62 | 3.0M |
| 2024-11-22 | -40.30 | $113.30 | 1.3M |
| 2024-11-21 | -35.35 | $113.89 | 1.1M |
| 2024-11-20 | -53.37 | $112.08 | 888332 |
| 2024-11-19 | -54.71 | $111.91 | 1.1M |
| 2024-11-18 | -69.01 | $110.47 | 1.6M |
| 2024-11-15 | -95.32 | $106.92 | 1.9M |
| 2024-11-14 | -93.25 | $110.75 | 1.1M |
| 2024-11-13 | -91.00 | $111.02 | 1.8M |
| 2024-11-12 | -98.22 | $111.98 | 1.1M |
| 2024-11-11 | -88.00 | $113.65 | 1.1M |
| 2024-11-08 | -69.21 | $115.45 | 894336 |
| 2024-11-07 | -71.19 | $115.26 | 995249 |
| 2024-11-06 | -67.43 | $115.62 | 1.3M |
| 2024-11-05 | -59.39 | $116.39 | 955317 |
| 2024-11-04 | -87.58 | $113.69 | 1.0M |
| 2024-11-01 | -95.62 | $112.92 | 767001 |
| 2024-10-31 | -91.95 | $113.51 | 1.3M |
| 2024-10-30 | -87.55 | $113.92 | 875173 |
| 2024-10-29 | -99.52 | $113.79 | 738544 |
| 2024-10-28 | -98.37 | $115.46 | 643160 |
| 2024-10-25 | -89.43 | $116.07 | 418527 |
| 2024-10-24 | -76.82 | $117.04 | 577145 |
| 2024-10-23 | -67.76 | $117.70 | 471200 |
| 2024-10-22 | -67.76 | $117.70 | 958800 |
| 2024-10-21 | -37.17 | $119.93 | 595539 |
| 2024-10-18 | -12.48 | $121.73 | 920624 |
| 2024-10-17 | -19.07 | $121.25 | 695232 |
| 2024-10-16 | -14.13 | $121.61 | 693624 |
| 2024-10-15 | -28.81 | $120.54 | 797614 |
| 2024-10-14 | -60.77 | $118.21 | 571901 |
| 2024-10-11 | -80.14 | $116.82 | 606588 |
| 2024-10-10 | -77.43 | $117.02 | 495950 |
| 2024-10-09 | -74.86 | $117.21 | 404200 |
| 2024-10-08 | -80.68 | $116.78 | 733700 |
| 2024-10-07 | -96.48 | $116.18 | 805843 |
| 2024-10-04 | -78.71 | $117.39 | 733326 |
| 2024-10-03 | -83.77 | $117.28 | 741153 |
| 2024-10-02 | -58.39 | $119.13 | 634000 |
| 2024-10-01 | -24.84 | $121.21 | 769516 |
| 2024-09-30 | -20.00 | $121.10 | 773100 |
| 2024-09-27 | -17.58 | $121.15 | 772735 |
| 2024-09-26 | -29.00 | $119.87 | 625426 |
| 2024-09-25 | -44.88 | $118.24 | 746140 |
| 2024-09-24 | -52.94 | $117.43 | 993009 |
| 2024-09-23 | -37.51 | $118.98 | 1.0M |
| 2024-09-20 | -39.90 | $118.74 | 2.3M |
| 2024-09-19 | -34.33 | $119.30 | 896129 |
| 2024-09-18 | -26.05 | $120.48 | 990100 |
| 2024-09-17 | -33.37 | $119.71 | 871900 |
| 2024-09-16 | -22.24 | $120.88 | 696101 |
| 2024-09-13 | -23.57 | $120.74 | 648400 |
| 2024-09-12 | -49.81 | $117.98 | 778919 |
| 2024-09-11 | -54.47 | $117.49 | 1.5M |
| 2024-09-10 | -40.40 | $118.97 | 856900 |
| 2024-09-09 | -28.90 | $120.18 | 728600 |
| 2024-09-06 | -28.04 | $120.27 | 1.1M |
| 2024-09-05 | -19.30 | $121.19 | 984877 |
| 2024-09-04 | -25.57 | $120.53 | 1.4M |
| 2024-09-03 | -42.59 | $118.74 | 1.6M |
| 2024-08-30 | -82.95 | $114.68 | 1.1M |
| 2024-08-29 | -90.61 | $113.79 | 1.5M |
| 2024-08-28 | -82.52 | $114.73 | 3.1M |
| 2024-08-27 | -46.52 | $120.70 | 1.7M |
| 2024-08-26 | -38.02 | $121.36 | 974200 |
| 2024-08-23 | -29.25 | $122.04 | 579966 |
| 2024-08-22 | -39.28 | $121.05 | 696108 |
| 2024-08-21 | -39.20 | $120.97 | 624342 |
| 2024-08-20 | -27.49 | $121.58 | 641400 |
| 2024-08-19 | -34.04 | $120.93 | 880129 |
| 2024-08-16 | -55.39 | $118.81 | 929400 |
| 2024-08-15 | -48.54 | $119.49 | 754451 |
| 2024-08-14 | -46.32 | $119.71 | 664300 |
| 2024-08-13 | -60.12 | $118.34 | 900400 |
| 2024-08-12 | -69.79 | $117.38 | 1.7M |
| 2024-08-09 | -53.62 | $118.46 | 616408 |
| 2024-08-08 | -50.37 | $118.15 | 644537 |
| 2024-08-07 | -32.72 | $119.48 | 1.4M |
| 2024-08-06 | -34.44 | $118.91 | 881800 |
| 2024-08-05 | -21.55 | $120.88 | 1.4M |
| 2024-08-02 | -6.10 | $122.40 | 1.7M |
| 2024-08-01 | -22.25 | $119.99 | 766955 |
| 2024-07-31 | -35.92 | $117.95 | 3.6M |
| 2024-07-30 | -29.16 | $118.96 | 1.1M |
| 2024-07-29 | -35.32 | $118.04 | 874041 |
| 2024-07-26 | -33.91 | $118.19 | 755000 |
| 2024-07-25 | -45.57 | $116.06 | 731700 |
| 2024-07-24 | -37.06 | $116.78 | 843000 |
| 2024-07-23 | -46.59 | $115.10 | 797520 |
| 2024-07-22 | -40.18 | $116.23 | 667500 |
| 2024-07-19 | -30.19 | $117.99 | 1.2M |
| 2024-07-18 | -16.17 | $120.46 | 795500 |
| 2024-07-17 | -3.06 | $121.23 | 1.1M |
| 2024-07-16 | -1.91 | $117.50 | 895306 |
| 2024-07-15 | -3.26 | $116.38 | 1.3M |
| 2024-07-12 | -15.02 | $113.16 | 1.1M |
| 2024-07-11 | -27.81 | $111.14 | 1.1M |
| 2024-07-10 | -52.76 | $109.37 | 840767 |
| 2024-07-09 | -60.09 | $109.37 | 761300 |
| 2024-07-08 | -64.95 | $109.85 | 1.7M |
| 2024-07-05 | -64.62 | $109.89 | 896124 |
| 2024-07-03 | -71.10 | $109.12 | 646202 |
| 2024-07-02 | -58.21 | $110.65 | 1.2M |
| 2024-07-01 | -59.39 | $110.51 | 1.4M |
| 2024-06-28 | -71.78 | $109.04 | 1.5M |
| 2024-06-27 | -75.06 | $108.65 | 810903 |
| 2024-06-26 | -83.15 | $107.69 | 1.1M |
| 2024-06-25 | -84.43 | $108.07 | 1.1M |
| 2024-06-24 | -50.71 | $111.86 | 1.4M |
| 2024-06-21 | -78.83 | $108.70 | 2.0M |
| 2024-06-20 | -69.93 | $109.70 | 1.0M |
| 2024-06-18 | -46.35 | $112.35 | 945040 |
| 2024-06-17 | -47.86 | $112.18 | 1.2M |
| 2024-06-14 | -53.20 | $111.58 | 1.1M |
| 2024-06-13 | -58.72 | $110.96 | 1.1M |
| 2024-06-12 | -66.10 | $110.13 | 1.1M |
| 2024-06-11 | -40.84 | $112.97 | 1.1M |
| 2024-06-10 | -35.23 | $113.60 | 1.5M |
| 2024-06-07 | -22.95 | $114.98 | 1.7M |
| 2024-06-06 | -18.32 | $115.37 | 2.3M |
| 2024-06-05 | -63.81 | $110.33 | 1.1M |
| 2024-06-04 | -51.44 | $111.70 | 1.7M |
| 2024-06-03 | -54.78 | $111.33 | 1.5M |
| 2024-05-31 | -51.99 | $111.64 | 4.0M |
| 2024-05-30 | -85.29 | $107.95 | 1.2M |
| 2024-05-29 | -89.62 | $107.47 | 1.3M |
| 2024-05-28 | -95.91 | $108.48 | 981135 |
| 2024-05-24 | -94.43 | $109.77 | 838500 |
| 2024-05-23 | -90.56 | $110.40 | 1.2M |
| 2024-05-22 | -78.98 | $111.82 | 1.4M |
| 2024-05-21 | -94.34 | $112.06 | 1.2M |
| 2024-05-20 | -67.27 | $114.31 | 844400 |
| 2024-05-17 | -56.44 | $115.21 | 1.9M |
| 2024-05-16 | -48.79 | $115.68 | 950954 |
| 2024-05-15 | -56.61 | $114.29 | 1.2M |
| 2024-05-14 | -45.68 | $115.20 | 1.0M |
| 2024-05-13 | -37.03 | $116.09 | 1.2M |
| 2024-05-10 | -43.35 | $115.34 | 851181 |
| 2024-05-09 | -61.69 | $113.41 | 929949 |
| 2024-05-08 | -65.59 | $113.00 | 897399 |
| 2024-05-07 | -66.16 | $112.94 | 799402 |
| 2024-05-06 | -67.78 | $112.77 | 1.1M |
| 2024-05-03 | -64.54 | $113.11 | 1.0M |
| 2024-05-02 | -67.02 | $112.85 | 849900 |
| 2024-05-01 | -63.01 | $113.60 | 1.3M |
| 2024-04-30 | -59.54 | $114.85 | 1.6M |
| 2024-04-29 | -65.80 | $114.65 | 1.6M |
| 2024-04-26 | -74.22 | $113.60 | 1.4M |
| 2024-04-25 | -67.36 | $115.18 | 1.4M |
| 2024-04-24 | -48.40 | $118.55 | 1.3M |
| 2024-04-23 | -53.18 | $117.70 | 1.1M |
| 2024-04-22 | -54.53 | $117.46 | 1.3M |
| 2024-04-19 | -69.72 | $114.76 | 1.4M |
| 2024-04-18 | -90.32 | $111.10 | 1.2M |
| 2024-04-17 | -97.69 | $109.80 | 1.2M |
| 2024-04-16 | -96.71 | $109.98 | 1.4M |
| 2024-04-15 | -95.50 | $110.20 | 1.4M |
| 2024-04-12 | -99.45 | $109.61 | 1.1M |
| 2024-04-11 | -99.11 | $112.04 | 1.2M |
| 2024-04-10 | -99.93 | $113.54 | 1.3M |
| 2024-04-09 | -85.52 | $117.37 | 982600 |
| 2024-04-08 | -99.66 | $115.94 | 1.4M |
| 2024-04-05 | -97.37 | $117.22 | 738300 |
| 2024-04-04 | -82.63 | $118.79 | 1.4M |
| 2024-04-03 | -75.77 | $119.52 | 1.9M |
| 2024-04-02 | -42.54 | $123.06 | 1.3M |
| 2024-04-01 | -26.85 | $124.73 | 840800 |
| 2024-03-28 | -16.15 | $125.87 | 1.3M |
| 2024-03-27 | -17.56 | $125.72 | 761433 |
| 2024-03-26 | -40.47 | $123.28 | 890922 |
| 2024-03-25 | -37.18 | $123.63 | 1.2M |
| 2024-03-22 | -29.30 | $124.47 | 661004 |
| 2024-03-21 | -34.27 | $123.94 | 673400 |
| 2024-03-20 | -39.06 | $123.43 | 998453 |
| 2024-03-19 | -21.55 | $124.95 | 801000 |
| 2024-03-18 | -43.78 | $122.68 | 1.2M |
| 2024-03-15 | -49.76 | $122.07 | 1.9M |
| 2024-03-14 | -53.18 | $121.72 | 1.2M |
| 2024-03-13 | -38.33 | $123.73 | 1.3M |
| 2024-03-12 | -58.27 | $122.72 | 1.4M |
| 2024-03-11 | -66.50 | $121.58 | 926950 |
| 2024-03-08 | -81.08 | $119.56 | 1.2M |
| 2024-03-07 | -99.56 | $117.54 | 1.5M |
| 2024-03-06 | -95.84 | $120.26 | 1.5M |
| 2024-03-05 | -90.62 | $121.00 | 984300 |
| 2024-03-04 | -83.85 | $121.96 | 1.2M |
| 2024-03-01 | -80.80 | $122.54 | 1.8M |
| 2024-02-29 | -96.66 | $120.17 | 2.7M |
| 2024-02-28 | -85.55 | $121.83 | 2.9M |
| 2024-02-27 | -80.13 | $122.64 | 3.4M |
| 2024-02-26 | -73.03 | $125.25 | 1.4M |
| 2024-02-23 | -67.81 | $125.92 | 1.1M |
| 2024-02-22 | -80.51 | $124.29 | 1.5M |
| 2024-02-21 | -71.35 | $126.08 | 1.3M |
| 2024-02-20 | -73.02 | $125.88 | 1.1M |
| 2024-02-16 | -87.97 | $124.09 | 1.7M |
| 2024-02-15 | -94.80 | $124.41 | 1.4M |
| 2024-02-14 | -91.33 | $125.25 | 1.3M |
| 2024-02-13 | -87.94 | $127.62 | 1.3M |
| 2024-02-12 | -67.31 | $129.74 | 827057 |
| 2024-02-09 | -92.82 | $127.90 | 914300 |
| 2024-02-08 | -45.67 | $131.09 | 888300 |
| 2024-02-07 | -38.81 | $131.62 | 1.2M |
| 2024-02-06 | -31.18 | $132.21 | 1.5M |
| 2024-02-05 | -69.99 | $129.21 | 947300 |
| 2024-02-02 | -24.84 | $132.70 | 940800 |
| 2024-02-01 | -7.68 | $133.74 | 996640 |
| 2024-01-31 | -29.07 | $131.55 | 1.5M |
| 2024-01-30 | -1.28 | $132.94 | 927183 |
| 2024-01-29 | -15.51 | $131.59 | 1.5M |
| 2024-01-26 | -12.98 | $131.69 | 1.4M |
| 2024-01-25 | -2.23 | $131.55 | 844000 |
| 2024-01-24 | -25.69 | $129.74 | 1.3M |
| 2024-01-23 | -1.68 | $131.24 | 1.5M |
| 2024-01-22 | -28.02 | $128.75 | 905100 |
| 2024-01-19 | -21.88 | $129.20 | 1.0M |
| 2024-01-18 | -20.87 | $129.30 | 1.1M |
| 2024-01-17 | -6.25 | $130.75 | 1.3M |
| 2024-01-16 | -32.36 | $128.16 | 1.7M |
| 2024-01-12 | -18.85 | $129.50 | 1.4M |
| 2024-01-11 | -42.24 | $127.18 | 1.1M |
| 2024-01-10 | -18.26 | $129.50 | 1.1M |
| 2024-01-09 | -1.37 | $131.21 | 1.4M |
| 2024-01-08 | -19.29 | $129.02 | 854732 |
| 2024-01-05 | -22.98 | $128.10 | 801831 |
| 2024-01-04 | -16.26 | $128.64 | 1.3M |
| 2024-01-03 | -9.37 | $129.79 | 1.2M |
| 2024-01-02 | -1.42 | $129.57 | 1.2M |
| 2023-12-29 | -8.43 | $126.38 | 713700 |
| 2023-12-28 | -10.65 | $125.78 | 687732 |
| 2023-12-27 | -13.97 | $125.11 | 897800 |
| 2023-12-26 | -13.08 | $125.29 | 649640 |
| 2023-12-22 | -15.71 | $124.76 | 700500 |
| 2023-12-21 | -21.16 | $123.66 | 896200 |
| 2023-12-20 | -27.75 | $122.33 | 1.3M |
| 2023-12-19 | -17.89 | $124.32 | 1.0M |
| 2023-12-18 | -19.92 | $123.91 | 1.1M |
| 2023-12-15 | -21.51 | $123.59 | 2.5M |
| 2023-12-14 | -12.74 | $125.36 | 2.3M |
| 2023-12-13 | -1.25 | $126.74 | 2.0M |
| 2023-12-12 | -2.48 | $124.69 | 2.5M |
| 2023-12-11 | -4.31 | $121.50 | 1.7M |
| 2023-12-08 | -19.42 | $119.33 | 1.5M |
| 2023-12-07 | -7.33 | $121.06 | 2.9M |
| 2023-12-06 | -12.68 | $117.66 | 2.3M |
| 2023-12-05 | -20.45 | $116.12 | 3.2M |
| 2023-12-04 | -23.42 | $112.43 | 2.3M |
| 2023-12-01 | -47.09 | $111.42 | 1.4M |
| 2023-11-30 | -68.95 | $109.73 | 2.1M |
| 2023-11-29 | -83.83 | $108.58 | 2.0M |
| 2023-11-28 | -70.76 | $109.59 | 1.2M |
| 2023-11-27 | -51.23 | $111.10 | 1.6M |
| 2023-11-24 | -23.16 | $113.27 | 462019 |
| 2023-11-22 | -22.64 | $113.31 | 1.3M |
| 2023-11-21 | -37.37 | $112.19 | 1.4M |
| 2023-11-20 | -36.47 | $112.26 | 1.4M |
| 2023-11-17 | -43.81 | $111.69 | 1.4M |
| 2023-11-16 | -49.23 | $111.27 | 1.5M |
| 2023-11-15 | -41.11 | $111.90 | 1.3M |
| 2023-11-14 | -54.92 | $111.18 | 1.6M |
| 2023-11-13 | -89.81 | $108.20 | 1.1M |
| 2023-11-10 | -83.49 | $108.74 | 932344 |
| 2023-11-09 | -78.92 | $109.13 | 1.3M |
| 2023-11-08 | -88.06 | $108.35 | 1.7M |
| 2023-11-07 | -93.02 | $110.14 | 1.7M |
| 2023-11-06 | -62.76 | $112.84 | 2.2M |
| 2023-11-03 | -52.77 | $113.47 | 1.1M |
| 2023-11-02 | -43.26 | $114.07 | 1.3M |
| 2023-11-01 | -74.87 | $112.99 | 1.2M |
| 2023-10-31 | -67.00 | $113.84 | 1.5M |
| 2023-10-30 | -72.06 | $113.65 | 1.1M |
| 2023-10-27 | -82.09 | $112.75 | 1.3M |
| 2023-10-26 | -82.21 | $113.03 | 1.8M |
| 2023-10-25 | -74.86 | $114.50 | 1.8M |
| 2023-10-24 | -88.77 | $112.53 | 1.2M |
| 2023-10-23 | -91.58 | $112.02 | 1.2M |
| 2023-10-20 | -87.67 | $112.73 | 1.1M |
| 2023-10-19 | -81.71 | $113.82 | 1.1M |
| 2023-10-18 | -77.56 | $114.81 | 999500 |
| 2023-10-17 | -82.08 | $113.94 | 1.0M |
| 2023-10-16 | -88.42 | $112.72 | 1.4M |
| 2023-10-13 | -85.35 | $113.31 | 1.1M |
| 2023-10-12 | -94.60 | $111.53 | 1.8M |
| 2023-10-11 | -83.25 | $114.73 | 982488 |
| 2023-10-10 | -78.21 | $115.96 | 1.4M |
| 2023-10-09 | -84.60 | $114.85 | 1.3M |
| 2023-10-06 | -84.82 | $115.00 | 1.8M |
| 2023-10-05 | -99.72 | $116.54 | 1.3M |
| 2023-10-04 | -93.56 | $120.32 | 1.1M |
| 2023-10-03 | -97.98 | $120.41 | 1.0M |
| 2023-10-02 | -96.45 | $121.46 | 1.1M |
| 2023-09-29 | -98.84 | $122.91 | 1.4M |
| 2023-09-28 | -98.21 | $124.61 | 1.0M |
| 2023-09-27 | -95.77 | $125.44 | 1.4M |
| 2023-09-26 | -85.71 | $128.41 | 1.6M |
| 2023-09-25 | -94.29 | $126.50 | 707255 |
| 2023-09-22 | -93.89 | $126.59 | 749500 |
| 2023-09-21 | -84.45 | $128.69 | 1.3M |
| 2023-09-20 | -86.38 | $128.26 | 1.1M |
| 2023-09-19 | -90.43 | $127.36 | 1.6M |
| 2023-09-18 | -93.08 | $126.77 | 1.1M |
| 2023-09-15 | -97.27 | $126.83 | 2.9M |
| 2023-09-14 | -94.49 | $127.42 | 2.4M |
| 2023-09-13 | -99.74 | $128.41 | 2.1M |
| 2023-09-12 | -95.35 | $129.86 | 3.4M |
| 2023-09-11 | -87.00 | $131.66 | 5.1M |
| 2023-09-08 | -70.99 | $141.58 | 967800 |
| 2023-09-07 | -82.16 | $140.34 | 1.5M |
| 2023-09-06 | -75.05 | $141.13 | 1.0M |
| 2023-09-05 | -58.99 | $143.01 | 937846 |
| 2023-09-01 | -64.76 | $142.49 | 762200 |
| 2023-08-31 | -48.60 | $144.95 | 1.4M |
| 2023-08-30 | -59.50 | $143.88 | 1.1M |
| 2023-08-29 | -48.22 | $145.94 | 2.1M |
| 2023-08-28 | -69.06 | $142.89 | 1.4M |
| 2023-08-25 | -74.45 | $142.10 | 1.0M |
| 2023-08-24 | -83.88 | $140.72 | 1.0M |
| 2023-08-23 | -92.01 | $139.53 | 766422 |
| 2023-08-22 | -91.37 | $139.67 | 871465 |
| 2023-08-21 | -93.50 | $139.73 | 876326 |
| 2023-08-18 | -86.92 | $142.05 | 1.1M |
| 2023-08-17 | -95.47 | $140.88 | 917701 |
| 2023-08-16 | -98.19 | $143.65 | 586600 |
| 2023-08-15 | -99.04 | $144.61 | 570048 |
| 2023-08-14 | -94.22 | $146.60 | 783510 |
| 2023-08-11 | -76.77 | $147.96 | 556927 |
| 2023-08-10 | -84.98 | $147.32 | 464103 |
| 2023-08-09 | -70.52 | $148.15 | 707205 |
| 2023-08-08 | -90.74 | $146.49 | 906576 |
| 2023-08-07 | -58.59 | $149.13 | 549343 |
| 2023-08-04 | -58.34 | $149.15 | 448900 |
| 2023-08-03 | -47.38 | $150.05 | 454515 |
| 2023-08-02 | -26.67 | $151.75 | 593417 |
| 2023-08-01 | -52.01 | $149.67 | 572207 |
| 2023-07-31 | -40.07 | $150.65 | 1.4M |
| 2023-07-28 | -35.93 | $150.99 | 545200 |
| 2023-07-27 | -36.14 | $150.38 | 819400 |
| 2023-07-26 | -17.36 | $152.23 | 507915 |
| 2023-07-25 | -9.75 | $152.98 | 548000 |
| 2023-07-24 | -8.22 | $153.13 | 664606 |
| 2023-07-21 | -11.96 | $152.11 | 714943 |
| 2023-07-20 | -10.08 | $152.48 | 677722 |
| 2023-07-19 | -39.98 | $149.69 | 613021 |
| 2023-07-18 | -63.22 | $147.72 | 739500 |
| 2023-07-17 | -57.17 | $148.48 | 838911 |
| 2023-07-14 | -61.37 | $148.05 | 783900 |
| 2023-07-13 | -65.66 | $147.61 | 733712 |
| 2023-07-12 | -69.46 | $147.22 | 1.3M |
| 2023-07-11 | -63.80 | $147.80 | 727383 |
| 2023-07-10 | -77.76 | $146.37 | 848700 |
| 2023-07-07 | -64.68 | $147.71 | 654635 |
| 2023-07-06 | -50.43 | $148.50 | 827600 |
| 2023-07-05 | -50.04 | $149.39 | 1.1M |
| 2023-07-03 | -42.50 | $150.39 | 464800 |
| 2023-06-30 | -63.00 | $147.67 | 645808 |
| 2023-06-29 | -72.80 | $146.37 | 795520 |
| 2023-06-28 | -81.99 | $145.15 | 1.6M |
| 2023-06-27 | -39.56 | $150.78 | 613300 |
| 2023-06-26 | -32.33 | $151.74 | 713621 |
| 2023-06-23 | -43.03 | $150.32 | 739100 |
| 2023-06-22 | -30.22 | $152.02 | 598600 |
| 2023-06-21 | -26.68 | $152.49 | 858431 |
| 2023-06-20 | -35.34 | $151.34 | 623212 |
| 2023-06-16 | -22.08 | $153.10 | 1.1M |
| 2023-06-15 | -23.74 | $152.88 | 617986 |
| 2023-06-14 | -26.90 | $152.46 | 613000 |
| 2023-06-13 | -36.17 | $151.23 | 708300 |
| 2023-06-12 | -47.47 | $151.08 | 989600 |
| 2023-06-09 | -31.76 | $153.57 | 1.0M |
| 2023-06-08 | -47.92 | $151.01 | 1.2M |
| 2023-06-07 | -65.86 | $148.43 | 1.4M |
| 2023-06-06 | -86.96 | $146.23 | 1.8M |
| 2023-06-05 | -69.06 | $148.96 | 1.2M |
| 2023-06-02 | -68.93 | $148.98 | 1.0M |
| 2023-06-01 | -95.79 | $144.90 | 971545 |
| 2023-05-31 | -85.12 | $146.59 | 3.4M |
| 2023-05-30 | -93.30 | $145.31 | 1.1M |
| 2023-05-26 | -94.68 | $146.56 | 1.2M |
| 2023-05-25 | -96.02 | $147.12 | 872930 |
| 2023-05-24 | -96.77 | $148.54 | 828235 |
| 2023-05-23 | -89.46 | $149.40 | 986100 |
| 2023-05-22 | -97.90 | $149.67 | 761817 |
| 2023-05-19 | -88.24 | $151.89 | 770300 |
| 2023-05-18 | -83.84 | $151.88 | 936321 |
| 2023-05-17 | -54.33 | $154.71 | 729300 |
| 2023-05-16 | -52.24 | $154.91 | 815908 |
| 2023-05-15 | -45.99 | $155.51 | 887500 |
| 2023-05-12 | -18.46 | $158.15 | 757100 |
| 2023-05-11 | -26.38 | $157.39 | 780500 |
| 2023-05-10 | -16.06 | $158.38 | 781846 |
| 2023-05-09 | -27.74 | $157.26 | 900600 |
| 2023-05-08 | -29.30 | $157.11 | 819433 |
| 2023-05-05 | -17.94 | $158.20 | 650500 |
| 2023-05-04 | -26.07 | $157.42 | 760845 |
| 2023-05-03 | -29.51 | $157.09 | 954600 |
| 2023-05-02 | -5.42 | $158.71 | 1.2M |
| 2023-05-01 | -19.54 | $157.04 | 1.3M |
| 2023-04-28 | -50.84 | $154.41 | 910600 |
| 2023-04-27 | -57.71 | $153.84 | 617800 |
| 2023-04-26 | -68.55 | $152.94 | 659822 |
| 2023-04-25 | -51.69 | $154.34 | 696124 |
| 2023-04-24 | -83.86 | $151.67 | 650100 |
| 2023-04-21 | -89.04 | $151.24 | 710300 |
| 2023-04-20 | -88.46 | $151.81 | 553637 |
| 2023-04-19 | -83.79 | $152.17 | 686500 |
| 2023-04-18 | -78.21 | $152.60 | 715511 |
| 2023-04-17 | -68.09 | $153.38 | 698900 |
| 2023-04-14 | -81.06 | $152.38 | 717414 |
| 2023-04-13 | -62.78 | $153.79 | 621402 |
| 2023-04-12 | -51.99 | $154.31 | 896332 |
| 2023-04-11 | -33.11 | $155.65 | 593264 |
| 2023-04-10 | -24.91 | $155.76 | 482546 |
| 2023-04-06 | -18.40 | $156.51 | 796400 |
| 2023-04-05 | -11.63 | $157.29 | 778500 |
| 2023-04-04 | -25.09 | $155.74 | 886033 |
| 2023-04-03 | -8.59 | $157.64 | 692749 |
| 2023-03-31 | -10.31 | $157.37 | 994891 |
| 2023-03-30 | -4.92 | $157.54 | 1.0M |
| 2023-03-29 | -4.17 | $157.57 | 657500 |
| 2023-03-28 | -10.87 | $156.46 | 588610 |
| 2023-03-27 | -8.39 | $156.29 | 808400 |
| 2023-03-24 | -6.57 | $154.69 | 962202 |
| 2023-03-23 | -35.80 | $151.09 | 840203 |
| 2023-03-22 | -28.65 | $151.97 | 770938 |
| 2023-03-21 | -11.28 | $154.11 | 756100 |
| 2023-03-20 | -8.44 | $154.46 | 1.4M |
| 2023-03-17 | -21.27 | $151.88 | 1.6M |
| 2023-03-16 | -1.85 | $153.81 | 908831 |
| 2023-03-15 | -2.90 | $153.55 | 1.2M |
| 2023-03-14 | -11.60 | $151.56 | 972300 |
| 2023-03-13 | -29.01 | $149.91 | 909700 |
| 2023-03-10 | -43.78 | $147.88 | 814322 |
| 2023-03-09 | -37.80 | $148.38 | 700814 |
| 2023-03-08 | -9.64 | $150.49 | 660600 |
| 2023-03-07 | -17.31 | $149.87 | 911040 |
| 2023-03-06 | -19.29 | $150.46 | 1.1M |
| 2023-03-03 | -15.52 | $150.80 | 1.3M |
| 2023-03-02 | -40.02 | $148.59 | 1.5M |
| 2023-03-01 | -81.42 | $145.25 | 1.3M |
| 2023-02-28 | -65.21 | $147.89 | 1.9M |
| 2023-02-27 | -63.49 | $148.06 | 1.4M |
| 2023-02-24 | -58.01 | $148.60 | 771000 |
| 2023-02-23 | -51.52 | $149.24 | 695100 |
| 2023-02-22 | -51.52 | $149.24 | 1.2M |
| 2023-02-21 | -43.81 | $150.00 | 899000 |
| 2023-02-17 | -44.42 | $149.94 | 842801 |
| 2023-02-16 | -72.01 | $147.22 | 1.6M |
| 2023-02-15 | -77.18 | $146.71 | 1.5M |
| 2023-02-14 | -78.69 | $147.04 | 1.3M |
| 2023-02-13 | -57.17 | $149.45 | 842700 |
| 2023-02-10 | -63.45 | $148.93 | 796300 |
| 2023-02-09 | -90.50 | $146.08 | 1.0M |
| 2023-02-08 | -84.98 | $148.89 | 787400 |
| 2023-02-07 | -78.12 | $150.00 | 721000 |
| 2023-02-06 | -70.46 | $151.63 | 728203 |
| 2023-02-03 | -80.91 | $149.97 | 927648 |
| 2023-02-02 | -81.66 | $149.85 | 1.0M |
| 2023-02-01 | -67.88 | $152.08 | 958100 |
| 2023-01-31 | -63.43 | $152.80 | 4.0M |
| 2023-01-30 | -70.85 | $151.60 | 755916 |
| 2023-01-27 | -80.61 | $150.02 | 572252 |
| 2023-01-26 | -80.23 | $150.08 | 729400 |
| 2023-01-25 | -79.93 | $150.13 | 915430 |
| 2023-01-24 | -83.20 | $149.60 | 877848 |
| 2023-01-23 | -98.09 | $147.70 | 593936 |
| 2023-01-20 | -90.70 | $148.93 | 680329 |
| 2023-01-19 | -97.23 | $150.06 | 630528 |
| 2023-01-18 | -96.34 | $150.18 | 939647 |
| 2023-01-17 | -73.64 | $155.47 | 771900 |
| 2023-01-13 | -83.72 | $154.43 | 605645 |
| 2023-01-12 | -74.81 | $155.35 | 623230 |
| 2023-01-11 | -50.29 | $157.88 | 600101 |
| 2023-01-10 | -39.24 | $159.02 | 428241 |
| 2023-01-09 | -26.55 | $160.33 | 693502 |
| 2023-01-06 | -4.65 | $162.59 | 578646 |
| 2023-01-05 | -14.65 | $159.39 | 641800 |
| 2023-01-04 | -28.57 | $158.19 | 636920 |
| 2023-01-03 | -17.84 | $158.99 | 694249 |
| 2022-12-30 | -23.99 | $158.46 | 517942 |
| 2022-12-29 | -22.83 | $158.56 | 405707 |
| 2022-12-28 | -20.68 | $158.39 | 407400 |
| 2022-12-27 | -6.28 | $159.88 | 526200 |
| 2022-12-23 | -1.59 | $159.44 | 392024 |
| 2022-12-22 | -1.74 | $158.55 | 599163 |
| 2022-12-21 | -5.29 | $157.94 | 607040 |
| 2022-12-20 | -19.51 | $155.31 | 915030 |
| 2022-12-19 | -8.38 | $155.82 | 663900 |
| 2022-12-16 | -8.80 | $155.33 | 1.7M |
| 2022-12-15 | -17.72 | $153.86 | 859300 |
| 2022-12-14 | -15.84 | $154.17 | 782800 |
| 2022-12-13 | -14.25 | $154.36 | 1.1M |
| 2022-12-12 | -4.71 | $155.98 | 726134 |
| 2022-12-09 | -11.67 | $154.68 | 843000 |
| 2022-12-08 | -7.17 | $155.49 | 637478 |
| 2022-12-07 | -3.76 | $155.68 | 570312 |
| 2022-12-06 | -13.79 | $153.55 | 634000 |
| 2022-12-05 | -11.04 | $154.02 | 564840 |
| 2022-12-02 | -8.53 | $154.45 | 524520 |
| 2022-12-01 | -11.51 | $153.94 | 789700 |
| 2022-11-30 | -0.33 | $154.01 | 1.0M |
| 2022-11-29 | -6.19 | $151.52 | 621700 |
| 2022-11-28 | -5.82 | $151.57 | 795243 |
| 2022-11-25 | -6.73 | $151.26 | 319200 |
| 2022-11-23 | -20.12 | $149.47 | 776253 |
| 2022-11-22 | -21.91 | $149.23 | 978074 |
| 2022-11-21 | -30.29 | $148.11 | 1.9M |
| 2022-11-18 | -45.03 | $146.14 | 2.1M |
| 2022-11-17 | -56.99 | $144.54 | 623600 |
| 2022-11-16 | -63.80 | $143.63 | 818000 |
| 2022-11-15 | -87.36 | $140.48 | 919900 |
| 2022-11-14 | -78.61 | $141.65 | 873000 |
| 2022-11-11 | -71.43 | $142.61 | 1.2M |
| 2022-11-10 | -50.56 | $145.87 | 1.3M |
| 2022-11-09 | -34.50 | $147.63 | 552936 |
| 2022-11-08 | -18.05 | $149.79 | 554000 |
| 2022-11-07 | -22.01 | $149.27 | 467245 |
| 2022-11-04 | -20.34 | $149.38 | 634500 |
| 2022-11-03 | -22.12 | $148.78 | 781222 |
| 2022-11-02 | -18.98 | $149.26 | 698400 |
| 2022-11-01 | -18.65 | $149.31 | 768000 |
| 2022-10-31 | -9.82 | $150.66 | 1.5M |
| 2022-10-28 | -8.82 | $150.73 | 899103 |
| 2022-10-27 | -17.76 | $148.69 | 916200 |
| 2022-10-26 | -7.21 | $147.56 | 829000 |
| 2022-10-25 | -6.47 | $146.00 | 1.0M |
| 2022-10-24 | -6.86 | $145.08 | 632000 |
| 2022-10-21 | -13.29 | $142.81 | 621300 |
| 2022-10-20 | -34.00 | $141.05 | 678236 |
| 2022-10-19 | -10.59 | $143.04 | 693554 |
| 2022-10-18 | -19.88 | $142.25 | 633409 |
| 2022-10-17 | -46.71 | $139.97 | 600100 |
| 2022-10-14 | -34.24 | $141.03 | 528622 |
| 2022-10-13 | -18.82 | $142.34 | 533100 |
| 2022-10-12 | -35.29 | $140.94 | 712333 |
| 2022-10-11 | -29.18 | $141.46 | 744243 |
| 2022-10-10 | -22.34 | $141.35 | 589400 |
| 2022-10-07 | -71.75 | $137.59 | 641916 |
| 2022-10-06 | -65.31 | $138.08 | 585200 |
| 2022-10-05 | -23.52 | $141.26 | 663200 |
| 2022-10-04 | -12.35 | $142.11 | 758429 |
| 2022-10-03 | -45.86 | $139.56 | 642434 |
| 2022-09-30 | -75.41 | $137.41 | 1.1M |
| 2022-09-29 | -55.56 | $139.00 | 810000 |
| 2022-09-28 | -53.31 | $139.18 | 706200 |
| 2022-09-27 | -96.35 | $136.59 | 791200 |
| 2022-09-26 | -65.39 | $139.52 | 700900 |
| 2022-09-23 | -51.07 | $140.65 | 658549 |
| 2022-09-22 | -30.03 | $142.03 | 932800 |
| 2022-09-21 | -58.85 | $140.51 | 590749 |
| 2022-09-20 | -76.41 | $139.20 | 468041 |
| 2022-09-19 | -60.99 | $139.96 | 426516 |
| 2022-09-16 | -74.32 | $138.88 | 1.9M |
| 2022-09-15 | -70.99 | $139.15 | 568700 |
| 2022-09-14 | -72.35 | $139.04 | 745131 |
| 2022-09-13 | -61.17 | $139.34 | 999434 |
| 2022-09-12 | -29.86 | $141.40 | 741800 |
| 2022-09-09 | -43.75 | $139.44 | 558448 |
| 2022-09-08 | -50.08 | $138.64 | 788200 |
| 2022-09-07 | -31.84 | $140.92 | 632100 |
| 2022-09-06 | -50.16 | $138.63 | 791700 |
| 2022-09-02 | -39.20 | $140.00 | 632227 |
| 2022-09-01 | -20.46 | $141.99 | 871400 |
| 2022-08-31 | -34.53 | $139.99 | 927301 |
| 2022-08-30 | -28.76 | $140.81 | 663200 |
| 2022-08-29 | -20.39 | $142.00 | 460300 |
| 2022-08-26 | -23.28 | $141.59 | 686188 |
| 2022-08-25 | -8.37 | $143.64 | 727400 |
| 2022-08-24 | -4.68 | $144.13 | 1.1M |
| 2022-08-23 | -5.60 | $142.35 | 2.0M |
| 2022-08-22 | -20.16 | $137.75 | 928800 |
| 2022-08-19 | -6.63 | $139.77 | 1.9M |
| 2022-08-18 | -8.04 | $139.32 | 589000 |
| 2022-08-17 | -7.63 | $139.38 | 824500 |
| 2022-08-16 | -9.16 | $137.53 | 773600 |
| 2022-08-15 | -5.09 | $135.89 | 781035 |
| 2022-08-12 | -16.39 | $133.79 | 809900 |
| 2022-08-11 | -28.26 | $132.66 | 597745 |
| 2022-08-10 | -13.34 | $134.08 | 704738 |
| 2022-08-09 | -19.00 | $134.23 | 670046 |
| 2022-08-08 | -29.32 | $133.16 | 593000 |
| 2022-08-05 | -30.09 | $133.08 | 555244 |
| 2022-08-04 | -29.80 | $133.11 | 755204 |
| 2022-08-03 | -19.09 | $134.22 | 511800 |
| 2022-08-02 | -21.60 | $133.96 | 617005 |
| 2022-08-01 | -20.73 | $134.05 | 963309 |
| 2022-07-29 | -37.42 | $132.32 | 970519 |
| 2022-07-28 | -50.14 | $131.00 | 697600 |
| 2022-07-27 | -65.28 | $129.43 | 719834 |
| 2022-07-26 | -58.13 | $130.55 | 855900 |
| 2022-07-25 | -61.76 | $130.50 | 511300 |
| 2022-07-22 | -56.43 | $130.19 | 492800 |
| 2022-07-21 | -62.32 | $128.74 | 539300 |
| 2022-07-20 | -49.13 | $129.43 | 617800 |
| 2022-07-19 | -35.20 | $131.18 | 661809 |
| 2022-07-18 | -35.91 | $130.57 | 552912 |
| 2022-07-15 | -28.13 | $131.79 | 500620 |
| 2022-07-14 | -21.75 | $132.79 | 569745 |
| 2022-07-13 | -9.95 | $134.64 | 900808 |
| 2022-07-12 | -12.51 | $133.11 | 590300 |
| 2022-07-11 | -7.94 | $133.04 | 598300 |
| 2022-07-08 | -15.96 | $131.95 | 568829 |
| 2022-07-07 | -3.51 | $132.90 | 885300 |
| 2022-07-06 | -8.61 | $132.09 | 1.0M |
| 2022-07-05 | -1.79 | $131.48 | 1.2M |
| 2022-07-01 | -4.39 | $131.19 | 1.0M |
| 2022-06-30 | -30.94 | $128.01 | 829800 |
| 2022-06-29 | -8.26 | $130.70 | 1.0M |
| 2022-06-28 | -34.66 | $127.21 | 820500 |
| 2022-06-27 | -22.72 | $128.56 | 714846 |
| 2022-06-24 | -19.89 | $128.88 | 938501 |
| 2022-06-23 | -45.89 | $125.94 | 852129 |
| 2022-06-22 | -64.81 | $123.80 | 604800 |
| 2022-06-21 | -59.59 | $124.39 | 1.1M |
| 2022-06-17 | -78.78 | $122.22 | 1.7M |
| 2022-06-16 | -68.17 | $123.42 | 1.1M |
| 2022-06-15 | -76.43 | $125.17 | 932704 |
| 2022-06-14 | -77.31 | $125.36 | 956744 |
| 2022-06-13 | -70.68 | $127.30 | 1.5M |
| 2022-06-10 | -66.33 | $128.41 | 973618 |
| 2022-06-09 | -70.94 | $127.25 | 993047 |
| 2022-06-08 | -70.20 | $127.44 | 988800 |
| 2022-06-07 | -60.47 | $130.31 | 2.2M |
| 2022-06-06 | -87.22 | $123.26 | 1.3M |
| 2022-06-03 | -89.04 | $122.77 | 548774 |
| 2022-06-02 | -88.04 | $123.04 | 1.2M |
| 2022-06-01 | -86.04 | $124.55 | 1.1M |
| 2022-05-31 | -82.86 | $125.37 | 1.7M |
| 2022-05-27 | -82.16 | $125.55 | 1.3M |
| 2022-05-26 | -81.78 | $125.65 | 983640 |
| 2022-05-25 | -75.65 | $127.23 | 1.1M |
| 2022-05-24 | -82.78 | $125.39 | 1.3M |
| 2022-05-23 | -93.14 | $122.72 | 1.5M |
| 2022-05-20 | -88.33 | $125.31 | 1.1M |
| 2022-05-19 | -87.96 | $126.36 | 1.3M |
| 2022-05-18 | -97.35 | $128.36 | 1.9M |
| 2022-05-17 | -24.87 | $143.41 | 997500 |
| 2022-05-16 | -18.37 | $144.28 | 859341 |
| 2022-05-13 | -18.75 | $144.23 | 1.0M |
| 2022-05-12 | -15.16 | $144.71 | 1.0M |
| 2022-05-11 | -17.25 | $144.43 | 1.1M |
| 2022-05-10 | -31.67 | $142.50 | 944700 |
| 2022-05-09 | -12.92 | $145.01 | 1.3M |
| 2022-05-06 | -37.11 | $140.84 | 806441 |
| 2022-05-05 | -64.32 | $137.60 | 771300 |
| 2022-05-04 | -52.14 | $139.05 | 796039 |
| 2022-05-03 | -73.64 | $136.49 | 791800 |
| 2022-05-02 | -83.85 | $134.93 | 831600 |
| 2022-04-29 | -67.61 | $136.93 | 1.0M |
| 2022-04-28 | -34.33 | $141.03 | 475014 |
| 2022-04-27 | -45.66 | $139.63 | 618800 |
| 2022-04-26 | -45.82 | $139.61 | 601301 |
| 2022-04-25 | -24.07 | $142.21 | 687232 |
| 2022-04-22 | -21.30 | $142.24 | 758311 |
| 2022-04-21 | -10.64 | $143.66 | 781200 |
| 2022-04-20 | -8.49 | $143.64 | 643400 |
| 2022-04-19 | -2.51 | $142.32 | 540296 |
| 2022-04-18 | -15.35 | $138.89 | 409635 |
| 2022-04-14 | -7.71 | $139.69 | 456000 |
| 2022-04-13 | -10.92 | $139.08 | 442900 |
| 2022-04-12 | -8.49 | $139.41 | 593600 |
| 2022-04-11 | -8.34 | $139.43 | 583400 |
| 2022-04-08 | -6.58 | $138.80 | 582111 |
| 2022-04-07 | -18.15 | $137.34 | 725226 |
| 2022-04-06 | -19.10 | $137.22 | 1.1M |
| 2022-04-05 | -0.19 | $137.77 | 1.1M |
| 2022-04-04 | -27.88 | $134.64 | 711000 |
| 2022-04-01 | -0.76 | $137.51 | 739337 |
| 2022-03-31 | -20.23 | $135.41 | 666030 |
| 2022-03-30 | -25.26 | $134.88 | 715242 |
| 2022-03-29 | -16.68 | $135.43 | 710800 |
| 2022-03-28 | -28.46 | $133.94 | 606548 |
| 2022-03-25 | -30.43 | $133.69 | 1.1M |
| 2022-03-24 | -50.76 | $131.39 | 503000 |
| 2022-03-23 | -59.92 | $130.18 | 826100 |
| 2022-03-22 | -63.81 | $130.30 | 737200 |
| 2022-03-21 | -65.03 | $130.17 | 792921 |
| 2022-03-18 | -78.94 | $128.07 | 1.4M |
| 2022-03-17 | -68.94 | $129.58 | 551910 |
| 2022-03-16 | -70.53 | $129.34 | 776254 |
| 2022-03-15 | -70.79 | $129.30 | 994600 |
| 2022-03-14 | -73.25 | $128.93 | 877016 |
| 2022-03-11 | -73.84 | $128.84 | 869428 |
| 2022-03-10 | -75.10 | $128.65 | 730105 |
| 2022-03-09 | -70.53 | $129.34 | 876328 |
| 2022-03-08 | -53.64 | $131.89 | 1.2M |
| 2022-03-07 | -27.62 | $135.82 | 1.1M |
| 2022-03-04 | -41.13 | $133.78 | 1.5M |
| 2022-03-03 | -49.04 | $133.42 | 1.1M |
| 2022-03-02 | -65.29 | $130.70 | 1.7M |
| 2022-03-01 | -92.45 | $126.32 | 1.9M |
| 2022-02-28 | -63.00 | $134.75 | 1.2M |
| 2022-02-25 | -39.93 | $137.27 | 893805 |
| 2022-02-24 | -71.98 | $133.77 | 1.0M |
| 2022-02-23 | -56.44 | $136.90 | 797500 |
| 2022-02-22 | -36.59 | $138.64 | 745200 |
| 2022-02-18 | -51.27 | $138.99 | 604100 |
| 2022-02-17 | -56.88 | $138.33 | 1.1M |
| 2022-02-16 | -79.03 | $135.72 | 954700 |
| 2022-02-15 | -77.30 | $136.09 | 621200 |
| 2022-02-14 | -66.75 | $137.43 | 963432 |
| 2022-02-11 | -72.71 | $136.68 | 661429 |
| 2022-02-10 | -97.30 | $133.59 | 624943 |
| 2022-02-09 | -92.98 | $136.55 | 527700 |
| 2022-02-08 | -93.58 | $136.49 | 659116 |
| 2022-02-07 | -87.46 | $137.10 | 493645 |
| 2022-02-04 | -90.68 | $136.87 | 587400 |
| 2022-02-03 | -59.32 | $140.38 | 514534 |
| 2022-02-02 | -68.05 | $139.58 | 806048 |
| 2022-02-01 | -78.88 | $138.50 | 875700 |
| 2022-01-31 | -42.99 | $140.58 | 1.7M |
| 2022-01-28 | -43.48 | $140.52 | 599901 |
| 2022-01-27 | -56.03 | $138.99 | 599614 |
| 2022-01-26 | -69.24 | $137.38 | 919207 |
| 2022-01-25 | -50.91 | $139.40 | 1.1M |
| 2022-01-24 | -29.01 | $142.02 | 881900 |
| 2022-01-21 | -19.85 | $143.22 | 658037 |
| 2022-01-20 | -32.41 | $141.14 | 815800 |
| 2022-01-19 | -16.12 | $143.40 | 911528 |
| 2022-01-18 | -3.13 | $145.35 | 779200 |
| 2022-01-14 | -2.32 | $145.15 | 675300 |
| 2022-01-13 | -13.42 | $143.00 | 566435 |
| 2022-01-12 | -28.84 | $140.83 | 678607 |
| 2022-01-11 | -19.74 | $142.11 | 536514 |
| 2022-01-10 | -11.43 | $143.28 | 862517 |
| 2022-01-07 | -2.49 | $143.35 | 747705 |
| 2022-01-06 | -10.32 | $141.36 | 753800 |
| 2022-01-05 | -7.58 | $141.01 | 909244 |
| 2022-01-04 | -11.03 | $138.57 | 774400 |
| 2022-01-03 | -26.04 | $136.80 | 735248 |
| 2021-12-31 | -34.35 | $135.82 | 445200 |
| 2021-12-30 | -35.50 | $135.34 | 326700 |
| 2021-12-29 | -35.54 | $135.10 | 415106 |
| 2021-12-28 | -33.87 | $135.20 | 558740 |
| 2021-12-27 | -43.65 | $133.85 | 380859 |
| 2021-12-23 | -49.89 | $132.99 | 355500 |
| 2021-12-22 | -48.80 | $133.14 | 677009 |
| 2021-12-21 | -57.87 | $131.89 | 757226 |
| 2021-12-20 | -30.61 | $135.04 | 882800 |
| 2021-12-17 | -21.93 | $136.41 | 1.3M |
| 2021-12-16 | -2.31 | $138.91 | 837000 |
| 2021-12-15 | -11.55 | $134.73 | 750849 |
| 2021-12-14 | -7.43 | $135.18 | 884400 |
| 2021-12-13 | -4.36 | $134.62 | 574300 |
| 2021-12-10 | -17.00 | $132.88 | 616900 |
| 2021-12-09 | -38.81 | $130.57 | 589201 |
| 2021-12-08 | -45.33 | $129.88 | 664241 |
| 2021-12-07 | -42.12 | $130.22 | 563109 |
| 2021-12-06 | -34.29 | $130.98 | 875900 |
| 2021-12-03 | -54.87 | $128.76 | 1.5M |
| 2021-12-02 | -63.30 | $127.85 | 1.0M |
| 2021-12-01 | -71.57 | $126.55 | 858719 |
| 2021-11-30 | -68.02 | $126.47 | 1.7M |
| 2021-11-29 | -42.89 | $129.37 | 743957 |
| 2021-11-26 | -30.13 | $130.95 | 579610 |
| 2021-11-24 | -19.22 | $132.30 | 1.1M |
| 2021-11-23 | -8.48 | $133.63 | 2.0M |
| 2021-11-22 | -42.90 | $126.44 | 821678 |
| 2021-11-19 | -71.29 | $124.31 | 811850 |
| 2021-11-18 | -49.14 | $125.85 | 645519 |
| 2021-11-17 | -20.69 | $127.80 | 597500 |
| 2021-11-16 | -23.67 | $127.51 | 536900 |
| 2021-11-15 | -6.49 | $128.92 | 621500 |
| 2021-11-12 | -25.26 | $127.10 | 688814 |
| 2021-11-11 | -35.77 | $126.08 | 627315 |
| 2021-11-10 | -20.00 | $127.61 | 496000 |
| 2021-11-09 | -10.00 | $128.58 | 840261 |
| 2021-11-08 | -17.90 | $125.08 | 585627 |
| 2021-11-05 | -6.91 | $125.78 | 417917 |
| 2021-11-04 | -17.33 | $124.81 | 427116 |
| 2021-11-03 | -8.00 | $125.37 | 1.3M |
| 2021-11-02 | -34.02 | $123.71 | 645646 |
| 2021-11-01 | -35.56 | $123.62 | 633637 |
| 2021-10-29 | -47.41 | $122.86 | 1.4M |
| 2021-10-28 | -16.74 | $124.63 | 642284 |
| 2021-10-27 | -42.25 | $123.00 | 702923 |
| 2021-10-26 | -7.39 | $124.70 | 681500 |
| 2021-10-25 | -11.39 | $123.14 | 561100 |
| 2021-10-22 | -14.73 | $122.97 | 489571 |
| 2021-10-21 | -40.44 | $121.80 | 399108 |
| 2021-10-20 | -41.32 | $121.76 | 491100 |
| 2021-10-19 | -59.34 | $120.94 | 364217 |
| 2021-10-18 | -47.47 | $121.48 | 470249 |
| 2021-10-15 | -34.29 | $122.08 | 532520 |
| 2021-10-14 | -38.09 | $122.00 | 700500 |
| 2021-10-13 | -57.45 | $121.09 | 646134 |
| 2021-10-12 | -38.09 | $122.00 | 450009 |
| 2021-10-11 | -47.45 | $121.56 | 395623 |
| 2021-10-08 | -46.07 | $121.63 | 448935 |
| 2021-10-07 | -41.61 | $121.84 | 573500 |
| 2021-10-06 | -13.16 | $123.18 | 920316 |
| 2021-10-05 | -52.65 | $121.32 | 897300 |
| 2021-10-04 | -53.90 | $120.97 | 970200 |
| 2021-10-01 | -78.29 | $119.69 | 659110 |
| 2021-09-30 | -71.81 | $120.03 | 779663 |
| 2021-09-29 | -33.76 | $122.16 | 905928 |
| 2021-09-28 | -71.19 | $120.12 | 1.4M |
| 2021-09-27 | -77.08 | $119.93 | 497906 |
| 2021-09-24 | -90.70 | $119.11 | 557500 |
| 2021-09-23 | -85.09 | $119.77 | 749128 |
| 2021-09-22 | -78.37 | $120.57 | 720200 |
| 2021-09-21 | -83.80 | $120.48 | 720200 |
| 2021-09-20 | -71.56 | $122.27 | 967200 |
| 2021-09-17 | -69.99 | $123.00 | 1.8M |
| 2021-09-16 | -72.31 | $122.69 | 796100 |
| 2021-09-15 | -80.48 | $121.81 | 866800 |
| 2021-09-14 | -77.75 | $122.46 | 839315 |
| 2021-09-13 | -76.27 | $122.72 | 1.2M |
| 2021-09-10 | -85.71 | $121.06 | 688636 |
| 2021-09-09 | -87.31 | $120.78 | 623900 |
| 2021-09-08 | -81.16 | $121.86 | 977200 |
| 2021-09-07 | -93.80 | $119.64 | 1.2M |
| 2021-09-03 | -98.23 | $120.61 | 737021 |
| 2021-09-02 | -94.07 | $121.99 | 769746 |
| 2021-09-01 | -91.68 | $122.35 | 1.2M |
| 2021-08-31 | -85.86 | $123.67 | 1.1M |
| 2021-08-30 | -95.45 | $122.28 | 935832 |
| 2021-08-27 | -86.55 | $123.57 | 1.2M |
| 2021-08-26 | -84.14 | $123.92 | 2.0M |
| 2021-08-25 | -89.38 | $127.28 | 1.3M |
| 2021-08-24 | -93.69 | $127.21 | 977469 |
| 2021-08-23 | -72.44 | $130.10 | 614700 |
| 2021-08-20 | -58.24 | $131.28 | 754206 |
| 2021-08-19 | -45.01 | $132.38 | 611300 |
| 2021-08-18 | -49.61 | $131.69 | 575633 |
| 2021-08-17 | -5.71 | $135.61 | 703300 |
| 2021-08-16 | -30.02 | $133.60 | 672200 |
| 2021-08-13 | -40.07 | $132.68 | 513806 |
| 2021-08-12 | -59.28 | $130.92 | 662200 |
| 2021-08-11 | -55.24 | $131.29 | 494000 |
| 2021-08-10 | -69.32 | $130.00 | 448407 |
| 2021-08-09 | -80.13 | $129.01 | 568700 |
| 2021-08-06 | -92.25 | $127.90 | 689404 |
| 2021-08-05 | -86.57 | $128.42 | 423746 |
| 2021-08-04 | -82.10 | $128.83 | 700821 |
| 2021-08-03 | -38.65 | $132.81 | 889447 |
| 2021-08-02 | -55.24 | $131.29 | 535808 |
| 2021-07-30 | -57.21 | $131.11 | 1.2M |
| 2021-07-29 | -54.15 | $131.39 | 751551 |
| 2021-07-28 | -61.03 | $130.76 | 785015 |
| 2021-07-27 | -47.49 | $132.00 | 562000 |
| 2021-07-26 | -61.79 | $130.69 | 523318 |
| 2021-07-23 | -63.86 | $130.50 | 508500 |
| 2021-07-22 | -77.73 | $129.23 | 1.6M |
| 2021-07-21 | -74.84 | $129.54 | 1.1M |
| 2021-07-20 | -42.20 | $132.51 | 1.0M |
| 2021-07-19 | -18.00 | $133.99 | 981088 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.29
2026-07-16
Close Price
$113.51
Vol: 894189
Average Directional Index - Detailed Analysis
Minimum
8.26
Average
19.71
Maximum
57.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.29 | $113.51 | 894189 |
| 2026-07-15 | 14.74 | $109.02 | 1.7M |
| 2026-07-14 | 15.23 | $108.81 | 1.4M |
| 2026-07-13 | 15.85 | $110.53 | 1.5M |
| 2026-07-10 | 16.51 | $111.60 | 947129 |
| 2026-07-09 | 17.19 | $110.87 | 1.3M |
| 2026-07-08 | 17.95 | $112.32 | 1.9M |
| 2026-07-07 | 18.74 | $113.24 | 1.7M |
| 2026-07-06 | 19.49 | $111.66 | 1.7M |
| 2026-07-02 | 20.28 | $116.28 | 1.7M |
| 2026-07-01 | 20.34 | $114.86 | 1.9M |
| 2026-06-30 | 20.66 | $112.50 | 1.4M |
| 2026-06-29 | 21.02 | $115.89 | 1.3M |
| 2026-06-26 | 20.82 | $115.64 | 1.9M |
| 2026-06-25 | 20.75 | $112.50 | 1.3M |
| 2026-06-24 | 21.13 | $111.63 | 1.5M |
| 2026-06-23 | 21.59 | $110.47 | 1.7M |
| 2026-06-22 | 22.41 | $107.19 | 1.5M |
| 2026-06-18 | 23.28 | $110.86 | 2.2M |
| 2026-06-17 | 23.51 | $112.96 | 1.1M |
| 2026-06-16 | 23.30 | $115.99 | 936634 |
| 2026-06-15 | 22.43 | $115.94 | 1.2M |
| 2026-06-12 | 21.62 | $116.49 | 1.6M |
| 2026-06-11 | 20.43 | $116.83 | 1.4M |
| 2026-06-10 | 18.92 | $117.05 | 2.8M |
| 2026-06-09 | 17.34 | $112.39 | 5.3M |
| 2026-06-08 | 15.87 | $101.77 | 2.5M |
| 2026-06-05 | 15.93 | $103.54 | 1.8M |
| 2026-06-04 | 15.96 | $101.12 | 1.2M |
| 2026-06-03 | 16.37 | $101.27 | 1.7M |
| 2026-06-02 | 16.87 | $100.47 | 1.7M |
| 2026-06-01 | 17.70 | $100.61 | 1.5M |
| 2026-05-29 | 18.47 | $103.20 | 1.5M |
| 2026-05-28 | 18.42 | $104.28 | 952032 |
| 2026-05-27 | 18.45 | $102.98 | 1.2M |
| 2026-05-26 | 18.26 | $102.32 | 2.0M |
| 2026-05-22 | 18.30 | $103.36 | 1.1M |
| 2026-05-21 | 18.35 | $101.91 | 1.5M |
| 2026-05-20 | 18.77 | $100.48 | 1.7M |
| 2026-05-19 | 18.99 | $103.04 | 1.9M |
| 2026-05-18 | 18.01 | $103.64 | 2.8M |
| 2026-05-15 | 17.03 | $100.54 | 1.9M |
| 2026-05-14 | 16.80 | $100.20 | 2.4M |
| 2026-05-13 | 16.41 | $100.87 | 2.9M |
| 2026-05-12 | 16.20 | $100.33 | 2.8M |
| 2026-05-11 | 16.09 | $99.22 | 2.3M |
| 2026-05-08 | 16.23 | $99.25 | 1.7M |
| 2026-05-07 | 16.38 | $99.44 | 2.4M |
| 2026-05-06 | 16.53 | $96.83 | 1.5M |
| 2026-05-05 | 17.26 | $96.69 | 1.1M |
| 2026-05-04 | 17.92 | $96.91 | 1.3M |
| 2026-05-01 | 18.84 | $96.97 | 1.1M |
| 2026-04-30 | 19.67 | $98.03 | 1.6M |
| 2026-04-29 | 20.65 | $96.80 | 1.8M |
| 2026-04-28 | 21.69 | $98.05 | 3.8M |
| 2026-04-27 | 22.75 | $95.33 | 1.7M |
| 2026-04-24 | 23.50 | $96.07 | 1.3M |
| 2026-04-23 | 24.23 | $96.19 | 1.7M |
| 2026-04-22 | 24.77 | $94.99 | 1.4M |
| 2026-04-21 | 25.35 | $95.74 | 1.3M |
| 2026-04-20 | 25.69 | $96.14 | 1.6M |
| 2026-04-17 | 26.05 | $95.50 | 2.8M |
| 2026-04-16 | 26.43 | $93.94 | 2.0M |
| 2026-04-15 | 26.29 | $93.49 | 1.8M |
| 2026-04-14 | 25.97 | $92.21 | 2.4M |
| 2026-04-13 | 25.26 | $89.53 | 2.5M |
| 2026-04-10 | 24.02 | $90.91 | 2.1M |
| 2026-04-09 | 22.99 | $92.47 | 1.6M |
| 2026-04-08 | 22.07 | $93.79 | 2.4M |
| 2026-04-07 | 21.39 | $94.15 | 1.4M |
| 2026-04-06 | 20.79 | $95.22 | 1.3M |
| 2026-04-02 | 20.25 | $95.47 | 1.8M |
| 2026-04-01 | 19.68 | $95.49 | 1.8M |
| 2026-03-31 | 19.26 | $96.44 | 1.7M |
| 2026-03-30 | 18.82 | $95.17 | 1.5M |
| 2026-03-27 | 18.09 | $95.24 | 2.0M |
| 2026-03-26 | 17.45 | $95.11 | 1.8M |
| 2026-03-25 | 16.62 | $95.39 | 1.9M |
| 2026-03-24 | 15.75 | $96.86 | 1.7M |
| 2026-03-23 | 15.19 | $98.38 | 1.5M |
| 2026-03-20 | 14.78 | $99.37 | 3.0M |
| 2026-03-19 | 14.53 | $100.41 | 2.0M |
| 2026-03-18 | 14.37 | $101.40 | 3.0M |
| 2026-03-17 | 14.27 | $102.64 | 2.0M |
| 2026-03-16 | 14.61 | $104.99 | 2.2M |
| 2026-03-13 | 15.34 | $106.08 | 2.3M |
| 2026-03-12 | 15.94 | $106.00 | 1.7M |
| 2026-03-11 | 16.50 | $107.62 | 1.6M |
| 2026-03-10 | 16.80 | $108.47 | 1.6M |
| 2026-03-09 | 17.18 | $108.96 | 1.6M |
| 2026-03-06 | 17.45 | $111.21 | 1.8M |
| 2026-03-05 | 17.93 | $111.34 | 2.2M |
| 2026-03-04 | 17.99 | $114.73 | 2.9M |
| 2026-03-03 | 17.88 | $112.35 | 1.9M |
| 2026-03-02 | 17.82 | $114.68 | 2.7M |
| 2026-02-27 | 17.46 | $115.95 | 12.2M |
| 2026-02-26 | 16.79 | $116.00 | 6.5M |
| 2026-02-25 | 16.09 | $106.60 | 3.1M |
| 2026-02-24 | 16.89 | $109.35 | 2.3M |
| 2026-02-23 | 17.00 | $111.00 | 2.3M |
| 2026-02-20 | 16.83 | $110.38 | 1.6M |
| 2026-02-19 | 16.82 | $109.57 | 1.2M |
| 2026-02-18 | 17.11 | $107.69 | 2.6M |
| 2026-02-17 | 17.80 | $106.22 | 2.3M |
| 2026-02-13 | 18.24 | $110.53 | 2.1M |
| 2026-02-12 | 17.86 | $111.01 | 1.5M |
| 2026-02-11 | 17.13 | $111.06 | 1.8M |
| 2026-02-10 | 16.69 | $109.38 | 2.3M |
| 2026-02-09 | 16.36 | $107.46 | 1.6M |
| 2026-02-06 | 16.20 | $109.51 | 1.3M |
| 2026-02-05 | 15.23 | $109.28 | 1.6M |
| 2026-02-04 | 14.26 | $108.53 | 1.4M |
| 2026-02-03 | 13.36 | $105.86 | 1.6M |
| 2026-02-02 | 12.95 | $104.79 | 1.7M |
| 2026-01-30 | 12.78 | $104.86 | 2.5M |
| 2026-01-29 | 12.68 | $103.48 | 1.2M |
| 2026-01-28 | 12.73 | $103.36 | 1.1M |
| 2026-01-27 | 12.77 | $105.25 | 1.5M |
| 2026-01-26 | 12.46 | $103.70 | 1.2M |
| 2026-01-23 | 12.45 | $102.53 | 1.1M |
| 2026-01-22 | 12.81 | $102.08 | 1.1M |
| 2026-01-21 | 13.19 | $102.19 | 1.6M |
| 2026-01-20 | 13.20 | $103.20 | 2.2M |
| 2026-01-16 | 13.22 | $102.05 | 2.2M |
| 2026-01-15 | 13.42 | $104.78 | 1.2M |
| 2026-01-14 | 13.17 | $104.33 | 1.7M |
| 2026-01-13 | 12.91 | $101.61 | 1.3M |
| 2026-01-12 | 13.53 | $100.12 | 1.7M |
| 2026-01-09 | 14.07 | $100.58 | 1.5M |
| 2026-01-08 | 14.58 | $97.82 | 1.5M |
| 2026-01-07 | 14.24 | $95.48 | 1.7M |
| 2026-01-06 | 13.75 | $95.91 | 1.7M |
| 2026-01-05 | 12.90 | $94.56 | 1.8M |
| 2026-01-02 | 12.02 | $96.63 | 1.8M |
| 2025-12-31 | 11.48 | $97.81 | 916200 |
| 2025-12-30 | 11.31 | $98.43 | 1.2M |
| 2025-12-29 | 11.21 | $99.27 | 1.4M |
| 2025-12-26 | 11.26 | $99.67 | 961207 |
| 2025-12-24 | 11.18 | $99.22 | 579014 |
| 2025-12-23 | 10.97 | $97.95 | 1.9M |
| 2025-12-22 | 10.69 | $99.15 | 1.7M |
| 2025-12-19 | 10.52 | $98.69 | 2.3M |
| 2025-12-18 | 10.46 | $100.37 | 1.6M |
| 2025-12-17 | 10.81 | $100.39 | 1.2M |
| 2025-12-16 | 10.86 | $99.70 | 1.6M |
| 2025-12-15 | 10.93 | $101.68 | 2.0M |
| 2025-12-12 | 11.47 | $101.57 | 1.0M |
| 2025-12-11 | 11.87 | $100.91 | 1.6M |
| 2025-12-10 | 12.14 | $99.68 | 1.3M |
| 2025-12-09 | 11.91 | $99.40 | 1.2M |
| 2025-12-08 | 11.74 | $100.68 | 1.4M |
| 2025-12-05 | 11.64 | $100.11 | 942200 |
| 2025-12-04 | 11.27 | $99.61 | 1.3M |
| 2025-12-03 | 10.92 | $100.36 | 1.9M |
| 2025-12-02 | 10.72 | $101.00 | 1.6M |
| 2025-12-01 | 10.63 | $103.09 | 1.8M |
| 2025-11-28 | 10.83 | $104.18 | 1.1M |
| 2025-11-26 | 11.24 | $103.18 | 2.0M |
| 2025-11-25 | 11.56 | $100.38 | 4.1M |
| 2025-11-24 | 11.61 | $104.27 | 3.3M |
| 2025-11-21 | 12.14 | $105.54 | 2.1M |
| 2025-11-20 | 12.56 | $103.75 | 1.8M |
| 2025-11-19 | 13.12 | $104.69 | 1.6M |
| 2025-11-18 | 13.67 | $106.69 | 1.6M |
| 2025-11-17 | 13.79 | $106.54 | 1.8M |
| 2025-11-14 | 13.85 | $109.14 | 1.9M |
| 2025-11-13 | 13.54 | $110.30 | 2.2M |
| 2025-11-12 | 12.62 | $109.83 | 1.9M |
| 2025-11-11 | 12.01 | $108.53 | 1.1M |
| 2025-11-10 | 11.49 | $107.21 | 1.4M |
| 2025-11-07 | 11.35 | $107.06 | 1.4M |
| 2025-11-06 | 11.28 | $104.92 | 1.4M |
| 2025-11-05 | 11.14 | $105.26 | 1.2M |
| 2025-11-04 | 11.72 | $103.64 | 1.2M |
| 2025-11-03 | 12.08 | $103.64 | 1.8M |
| 2025-10-31 | 12.26 | $103.55 | 2.0M |
| 2025-10-30 | 12.45 | $102.35 | 1.2M |
| 2025-10-29 | 12.29 | $101.21 | 1.8M |
| 2025-10-28 | 12.12 | $104.84 | 1.7M |
| 2025-10-27 | 12.73 | $104.77 | 2.5M |
| 2025-10-24 | 13.37 | $102.14 | 1.7M |
| 2025-10-23 | 13.13 | $102.59 | 2.3M |
| 2025-10-22 | 12.93 | $104.75 | 2.0M |
| 2025-10-21 | 13.01 | $104.74 | 874600 |
| 2025-10-20 | 13.37 | $105.36 | 1.2M |
| 2025-10-17 | 13.74 | $105.30 | 1.4M |
| 2025-10-16 | 14.11 | $103.89 | 1.5M |
| 2025-10-15 | 14.50 | $103.52 | 1.1M |
| 2025-10-14 | 14.12 | $102.42 | 1.7M |
| 2025-10-13 | 13.41 | $101.49 | 1.4M |
| 2025-10-10 | 12.66 | $104.75 | 1.1M |
| 2025-10-09 | 12.63 | $105.12 | 773300 |
| 2025-10-08 | 12.49 | $105.92 | 849700 |
| 2025-10-07 | 12.46 | $108.14 | 1.2M |
| 2025-10-06 | 12.64 | $107.04 | 1.8M |
| 2025-10-03 | 12.56 | $108.30 | 1.1M |
| 2025-10-02 | 12.68 | $107.80 | 1.6M |
| 2025-10-01 | 12.80 | $108.52 | 1.3M |
| 2025-09-30 | 12.92 | $108.60 | 1.8M |
| 2025-09-29 | 13.11 | $107.46 | 1.8M |
| 2025-09-26 | 13.28 | $109.21 | 1.7M |
| 2025-09-25 | 13.73 | $107.86 | 1.7M |
| 2025-09-24 | 14.21 | $110.32 | 2.6M |
| 2025-09-23 | 14.80 | $108.01 | 3.8M |
| 2025-09-22 | 15.00 | $108.08 | 2.7M |
| 2025-09-19 | 15.35 | $108.78 | 4.7M |
| 2025-09-18 | 15.72 | $106.68 | 4.0M |
| 2025-09-17 | 15.65 | $105.19 | 3.5M |
| 2025-09-16 | 15.42 | $104.54 | 1.9M |
| 2025-09-15 | 14.83 | $102.24 | 2.7M |
| 2025-09-12 | 14.21 | $107.80 | 1.6M |
| 2025-09-11 | 14.38 | $110.86 | 1.7M |
| 2025-09-10 | 14.88 | $110.03 | 1.0M |
| 2025-09-09 | 15.23 | $110.85 | 1.0M |
| 2025-09-08 | 15.97 | $111.59 | 1.7M |
| 2025-09-05 | 16.70 | $112.51 | 1.4M |
| 2025-09-04 | 17.28 | $112.34 | 1.5M |
| 2025-09-03 | 18.16 | $112.05 | 2.2M |
| 2025-09-02 | 19.02 | $109.35 | 2.0M |
| 2025-08-29 | 19.85 | $110.51 | 2.9M |
| 2025-08-28 | 20.54 | $106.72 | 3.5M |
| 2025-08-27 | 20.50 | $105.67 | 6.9M |
| 2025-08-26 | 20.36 | $110.58 | 4.5M |
| 2025-08-25 | 20.67 | $111.55 | 2.3M |
| 2025-08-22 | 20.61 | $113.20 | 2.4M |
| 2025-08-21 | 19.74 | $112.96 | 1.6M |
| 2025-08-20 | 19.08 | $113.05 | 2.3M |
| 2025-08-19 | 18.38 | $112.02 | 2.3M |
| 2025-08-18 | 17.91 | $111.47 | 2.1M |
| 2025-08-15 | 17.70 | $110.76 | 1.7M |
| 2025-08-14 | 17.55 | $111.44 | 1.3M |
| 2025-08-13 | 17.19 | $113.01 | 1.2M |
| 2025-08-12 | 16.63 | $111.37 | 905418 |
| 2025-08-11 | 16.35 | $110.93 | 1.2M |
| 2025-08-08 | 16.12 | $110.72 | 1.3M |
| 2025-08-07 | 15.88 | $110.95 | 1.0M |
| 2025-08-06 | 15.71 | $109.03 | 1.1M |
| 2025-08-05 | 15.77 | $109.60 | 1.0M |
| 2025-08-04 | 15.69 | $109.99 | 1.6M |
| 2025-08-01 | 15.66 | $108.25 | 1.6M |
| 2025-07-31 | 15.94 | $107.34 | 2.6M |
| 2025-07-30 | 16.24 | $109.10 | 1.9M |
| 2025-07-29 | 16.16 | $111.79 | 1.7M |
| 2025-07-28 | 15.88 | $108.70 | 1.5M |
| 2025-07-25 | 15.93 | $109.02 | 1.8M |
| 2025-07-24 | 16.14 | $108.64 | 2.0M |
| 2025-07-23 | 16.24 | $109.12 | 1.7M |
| 2025-07-22 | 16.39 | $109.34 | 1.6M |
| 2025-07-21 | 16.67 | $105.22 | 2.5M |
| 2025-07-18 | 17.45 | $106.16 | 2.3M |
| 2025-07-17 | 18.13 | $108.90 | 2.2M |
| 2025-07-16 | 18.53 | $107.60 | 2.2M |
| 2025-07-15 | 19.23 | $104.35 | 1.9M |
| 2025-07-14 | 20.13 | $104.71 | 2.7M |
| 2025-07-11 | 20.85 | $104.76 | 1.9M |
| 2025-07-10 | 21.61 | $104.66 | 2.8M |
| 2025-07-09 | 22.29 | $104.17 | 2.1M |
| 2025-07-08 | 23.42 | $103.47 | 1.7M |
| 2025-07-07 | 24.29 | $103.53 | 2.1M |
| 2025-07-03 | 25.35 | $104.08 | 1.1M |
| 2025-07-02 | 26.59 | $104.83 | 2.9M |
| 2025-07-01 | 27.88 | $102.95 | 3.1M |
| 2025-06-30 | 29.03 | $98.20 | 2.3M |
| 2025-06-27 | 29.03 | $95.63 | 2.8M |
| 2025-06-26 | 28.39 | $96.14 | 2.0M |
| 2025-06-25 | 27.79 | $95.72 | 2.3M |
| 2025-06-24 | 26.94 | $97.19 | 2.1M |
| 2025-06-23 | 26.17 | $97.33 | 2.0M |
| 2025-06-20 | 25.35 | $96.93 | 3.5M |
| 2025-06-18 | 24.23 | $95.96 | 2.3M |
| 2025-06-17 | 22.66 | $94.50 | 1.6M |
| 2025-06-16 | 21.10 | $95.36 | 2.1M |
| 2025-06-13 | 19.46 | $95.72 | 2.9M |
| 2025-06-12 | 17.85 | $97.37 | 3.8M |
| 2025-06-11 | 15.94 | $95.87 | 6.8M |
| 2025-06-10 | 13.67 | $94.41 | 13.9M |
| 2025-06-09 | 11.29 | $111.85 | 2.0M |
| 2025-06-06 | 10.84 | $110.88 | 1.5M |
| 2025-06-05 | 10.37 | $111.04 | 917400 |
| 2025-06-04 | 9.95 | $112.03 | 895330 |
| 2025-06-03 | 9.81 | $112.50 | 787837 |
| 2025-06-02 | 9.52 | $112.00 | 811933 |
| 2025-05-30 | 9.27 | $112.61 | 1.5M |
| 2025-05-29 | 9.40 | $112.47 | 815800 |
| 2025-05-28 | 9.33 | $110.95 | 1.2M |
| 2025-05-27 | 9.26 | $113.93 | 1.1M |
| 2025-05-23 | 9.68 | $112.64 | 683100 |
| 2025-05-22 | 9.76 | $111.99 | 1.1M |
| 2025-05-21 | 9.70 | $112.53 | 896434 |
| 2025-05-20 | 10.13 | $114.95 | 1.1M |
| 2025-05-19 | 10.48 | $113.44 | 796100 |
| 2025-05-16 | 10.70 | $113.49 | 929846 |
| 2025-05-15 | 10.88 | $112.65 | 929100 |
| 2025-05-14 | 10.81 | $110.26 | 1.2M |
| 2025-05-13 | 10.19 | $111.49 | 924500 |
| 2025-05-12 | 9.78 | $112.50 | 1.3M |
| 2025-05-09 | 9.47 | $111.54 | 1.1M |
| 2025-05-08 | 9.26 | $112.02 | 1.6M |
| 2025-05-07 | 9.13 | $112.26 | 1.2M |
| 2025-05-06 | 9.02 | $113.52 | 910247 |
| 2025-05-05 | 9.02 | $113.91 | 713412 |
| 2025-05-02 | 9.14 | $114.76 | 731439 |
| 2025-05-01 | 9.35 | $113.77 | 819200 |
| 2025-04-30 | 9.62 | $116.27 | 1.6M |
| 2025-04-29 | 9.99 | $115.29 | 715434 |
| 2025-04-28 | 10.10 | $114.02 | 920748 |
| 2025-04-25 | 10.44 | $115.23 | 788747 |
| 2025-04-24 | 10.80 | $115.69 | 1.1M |
| 2025-04-23 | 11.28 | $117.60 | 731328 |
| 2025-04-22 | 11.40 | $117.73 | 1.2M |
| 2025-04-21 | 11.67 | $115.90 | 828947 |
| 2025-04-17 | 12.15 | $116.44 | 1.2M |
| 2025-04-16 | 12.64 | $114.84 | 1.0M |
| 2025-04-15 | 13.14 | $116.27 | 951353 |
| 2025-04-14 | 13.34 | $117.90 | 1.2M |
| 2025-04-11 | 13.56 | $115.94 | 1.1M |
| 2025-04-10 | 14.07 | $114.37 | 1.4M |
| 2025-04-09 | 14.77 | $115.08 | 1.6M |
| 2025-04-08 | 15.44 | $110.18 | 2.3M |
| 2025-04-07 | 16.17 | $113.03 | 2.0M |
| 2025-04-04 | 16.65 | $115.16 | 1.6M |
| 2025-04-03 | 16.35 | $118.32 | 1.6M |
| 2025-04-02 | 15.47 | $118.45 | 1.0M |
| 2025-04-01 | 14.75 | $118.52 | 1.1M |
| 2025-03-31 | 13.98 | $118.41 | 1.8M |
| 2025-03-28 | 13.14 | $116.32 | 1.2M |
| 2025-03-27 | 12.52 | $116.73 | 1.3M |
| 2025-03-26 | 11.96 | $114.48 | 1.2M |
| 2025-03-25 | 11.67 | $111.35 | 885200 |
| 2025-03-24 | 11.80 | $111.75 | 1.4M |
| 2025-03-21 | 11.94 | $109.70 | 2.3M |
| 2025-03-20 | 12.23 | $109.35 | 1.2M |
| 2025-03-19 | 12.59 | $110.16 | 1.3M |
| 2025-03-18 | 13.01 | $110.87 | 1.2M |
| 2025-03-17 | 13.15 | $111.87 | 1.2M |
| 2025-03-14 | 13.18 | $111.56 | 720100 |
| 2025-03-13 | 13.36 | $111.76 | 1.3M |
| 2025-03-12 | 13.43 | $111.03 | 1.2M |
| 2025-03-11 | 13.61 | $114.26 | 1.6M |
| 2025-03-10 | 13.25 | $117.10 | 1.9M |
| 2025-03-07 | 12.31 | $117.38 | 2.4M |
| 2025-03-06 | 11.43 | $111.49 | 1.2M |
| 2025-03-05 | 11.49 | $109.38 | 1.3M |
| 2025-03-04 | 11.78 | $109.84 | 1.7M |
| 2025-03-03 | 11.87 | $112.09 | 1.5M |
| 2025-02-28 | 12.25 | $110.53 | 2.1M |
| 2025-02-27 | 12.65 | $109.14 | 2.5M |
| 2025-02-26 | 13.13 | $109.16 | 1.8M |
| 2025-02-25 | 13.12 | $112.47 | 1.1M |
| 2025-02-24 | 12.41 | $110.96 | 1.4M |
| 2025-02-21 | 11.70 | $110.01 | 1.8M |
| 2025-02-20 | 11.22 | $107.30 | 1.9M |
| 2025-02-19 | 11.30 | $103.02 | 1.7M |
| 2025-02-18 | 11.43 | $100.41 | 2.1M |
| 2025-02-14 | 11.15 | $102.03 | 1.1M |
| 2025-02-13 | 11.56 | $105.17 | 1.1M |
| 2025-02-12 | 12.01 | $103.88 | 1.3M |
| 2025-02-11 | 12.40 | $104.35 | 1.0M |
| 2025-02-10 | 12.82 | $103.00 | 1.3M |
| 2025-02-07 | 13.16 | $103.28 | 1.1M |
| 2025-02-06 | 13.37 | $103.20 | 1.4M |
| 2025-02-05 | 13.70 | $104.01 | 793112 |
| 2025-02-04 | 14.20 | $104.67 | 837600 |
| 2025-02-03 | 14.73 | $105.88 | 810646 |
| 2025-01-31 | 15.42 | $106.89 | 1.3M |
| 2025-01-30 | 15.83 | $107.78 | 853082 |
| 2025-01-29 | 16.11 | $105.89 | 769300 |
| 2025-01-28 | 16.80 | $105.33 | 942000 |
| 2025-01-27 | 17.53 | $107.29 | 1.1M |
| 2025-01-24 | 18.23 | $103.71 | 901462 |
| 2025-01-23 | 18.27 | $102.51 | 714743 |
| 2025-01-22 | 17.85 | $102.15 | 838739 |
| 2025-01-21 | 17.53 | $103.44 | 900800 |
| 2025-01-17 | 17.32 | $102.14 | 955800 |
| 2025-01-16 | 16.80 | $102.54 | 820549 |
| 2025-01-15 | 15.92 | $100.52 | 1.2M |
| 2025-01-14 | 15.06 | $101.91 | 747800 |
| 2025-01-13 | 13.93 | $102.17 | 989620 |
| 2025-01-10 | 12.75 | $100.90 | 1.4M |
| 2025-01-08 | 11.50 | $105.43 | 1.3M |
| 2025-01-07 | 10.70 | $107.47 | 833644 |
| 2025-01-06 | 10.44 | $109.16 | 1.4M |
| 2025-01-03 | 10.49 | $111.53 | 689800 |
| 2025-01-02 | 10.97 | $111.37 | 1.1M |
| 2024-12-31 | 11.48 | $110.12 | 574200 |
| 2024-12-30 | 11.57 | $109.88 | 775937 |
| 2024-12-27 | 11.62 | $110.62 | 513727 |
| 2024-12-26 | 11.93 | $110.92 | 705203 |
| 2024-12-24 | 12.37 | $111.53 | 370643 |
| 2024-12-23 | 12.78 | $111.20 | 1.1M |
| 2024-12-20 | 13.11 | $109.89 | 2.0M |
| 2024-12-19 | 13.26 | $108.97 | 1.1M |
| 2024-12-18 | 13.42 | $110.23 | 1.2M |
| 2024-12-17 | 13.89 | $114.56 | 1.5M |
| 2024-12-16 | 14.50 | $112.78 | 1.8M |
| 2024-12-13 | 14.94 | $113.53 | 1.1M |
| 2024-12-12 | 15.30 | $113.52 | 1.3M |
| 2024-12-11 | 15.69 | $113.25 | 1.4M |
| 2024-12-10 | 16.01 | $115.00 | 1.2M |
| 2024-12-09 | 16.00 | $117.83 | 1.4M |
| 2024-12-06 | 15.62 | $116.46 | 1.1M |
| 2024-12-05 | 15.58 | $116.67 | 853353 |
| 2024-12-04 | 15.60 | $115.44 | 1.4M |
| 2024-12-03 | 15.61 | $117.29 | 1.3M |
| 2024-12-02 | 14.97 | $119.58 | 1.4M |
| 2024-11-29 | 14.18 | $117.79 | 1.0M |
| 2024-11-27 | 13.59 | $118.00 | 1.7M |
| 2024-11-26 | 12.95 | $120.09 | 3.9M |
| 2024-11-25 | 12.09 | $113.62 | 3.0M |
| 2024-11-22 | 12.38 | $113.30 | 1.3M |
| 2024-11-21 | 12.61 | $113.89 | 1.1M |
| 2024-11-20 | 12.71 | $112.08 | 888332 |
| 2024-11-19 | 12.63 | $111.91 | 1.1M |
| 2024-11-18 | 12.33 | $110.47 | 1.6M |
| 2024-11-15 | 11.58 | $106.92 | 1.9M |
| 2024-11-14 | 10.51 | $110.75 | 1.1M |
| 2024-11-13 | 10.20 | $111.02 | 1.8M |
| 2024-11-12 | 9.72 | $111.98 | 1.1M |
| 2024-11-11 | 9.61 | $113.65 | 1.1M |
| 2024-11-08 | 9.84 | $115.45 | 894336 |
| 2024-11-07 | 10.32 | $115.26 | 995249 |
| 2024-11-06 | 10.82 | $115.62 | 1.3M |
| 2024-11-05 | 11.03 | $116.39 | 955317 |
| 2024-11-04 | 11.53 | $113.69 | 1.0M |
| 2024-11-01 | 11.63 | $112.92 | 767001 |
| 2024-10-31 | 11.50 | $113.51 | 1.3M |
| 2024-10-30 | 11.52 | $113.92 | 875173 |
| 2024-10-29 | 11.20 | $113.79 | 738544 |
| 2024-10-28 | 11.09 | $115.46 | 643160 |
| 2024-10-25 | 11.39 | $116.07 | 418527 |
| 2024-10-24 | 11.87 | $117.04 | 577145 |
| 2024-10-23 | 12.34 | $117.70 | 471200 |
| 2024-10-22 | 12.91 | $117.70 | 958800 |
| 2024-10-21 | 13.56 | $119.93 | 595539 |
| 2024-10-18 | 13.25 | $121.73 | 920624 |
| 2024-10-17 | 12.73 | $121.25 | 695232 |
| 2024-10-16 | 12.32 | $121.61 | 693624 |
| 2024-10-15 | 11.88 | $120.54 | 797614 |
| 2024-10-14 | 11.41 | $118.21 | 571901 |
| 2024-10-11 | 11.80 | $116.82 | 606588 |
| 2024-10-10 | 12.40 | $117.02 | 495950 |
| 2024-10-09 | 13.04 | $117.21 | 404200 |
| 2024-10-08 | 13.71 | $116.78 | 733700 |
| 2024-10-07 | 14.18 | $116.18 | 805843 |
| 2024-10-04 | 14.83 | $117.39 | 733326 |
| 2024-10-03 | 15.49 | $117.28 | 741153 |
| 2024-10-02 | 16.25 | $119.13 | 634000 |
| 2024-10-01 | 16.55 | $121.21 | 769516 |
| 2024-09-30 | 16.43 | $121.10 | 773100 |
| 2024-09-27 | 16.31 | $121.15 | 772735 |
| 2024-09-26 | 16.18 | $119.87 | 625426 |
| 2024-09-25 | 16.53 | $118.24 | 746140 |
| 2024-09-24 | 17.13 | $117.43 | 993009 |
| 2024-09-23 | 17.75 | $118.98 | 1.0M |
| 2024-09-20 | 18.24 | $118.74 | 2.3M |
| 2024-09-19 | 18.68 | $119.30 | 896129 |
| 2024-09-18 | 18.89 | $120.48 | 990100 |
| 2024-09-17 | 19.09 | $119.71 | 871900 |
| 2024-09-16 | 19.23 | $120.88 | 696101 |
| 2024-09-13 | 19.14 | $120.74 | 648400 |
| 2024-09-12 | 19.34 | $117.98 | 778919 |
| 2024-09-11 | 20.09 | $117.49 | 1.5M |
| 2024-09-10 | 20.80 | $118.97 | 856900 |
| 2024-09-09 | 21.20 | $120.18 | 728600 |
| 2024-09-06 | 21.34 | $120.27 | 1.1M |
| 2024-09-05 | 21.34 | $121.19 | 984877 |
| 2024-09-04 | 21.42 | $120.53 | 1.4M |
| 2024-09-03 | 21.56 | $118.74 | 1.6M |
| 2024-08-30 | 22.10 | $114.68 | 1.1M |
| 2024-08-29 | 23.16 | $113.79 | 1.5M |
| 2024-08-28 | 24.08 | $114.73 | 3.1M |
| 2024-08-27 | 25.06 | $120.70 | 1.7M |
| 2024-08-26 | 24.79 | $121.36 | 974200 |
| 2024-08-23 | 24.29 | $122.04 | 579966 |
| 2024-08-22 | 23.85 | $121.05 | 696108 |
| 2024-08-21 | 23.49 | $120.97 | 624342 |
| 2024-08-20 | 22.90 | $121.58 | 641400 |
| 2024-08-19 | 22.46 | $120.93 | 880129 |
| 2024-08-16 | 22.10 | $118.81 | 929400 |
| 2024-08-15 | 22.10 | $119.49 | 754451 |
| 2024-08-14 | 21.71 | $119.71 | 664300 |
| 2024-08-13 | 21.36 | $118.34 | 900400 |
| 2024-08-12 | 21.24 | $117.38 | 1.7M |
| 2024-08-09 | 21.20 | $118.46 | 616408 |
| 2024-08-08 | 21.14 | $118.15 | 644537 |
| 2024-08-07 | 20.71 | $119.48 | 1.4M |
| 2024-08-06 | 20.21 | $118.91 | 881800 |
| 2024-08-05 | 19.49 | $120.88 | 1.4M |
| 2024-08-02 | 18.50 | $122.40 | 1.7M |
| 2024-08-01 | 17.69 | $119.99 | 766955 |
| 2024-07-31 | 17.21 | $117.95 | 3.6M |
| 2024-07-30 | 16.87 | $118.96 | 1.1M |
| 2024-07-29 | 16.51 | $118.04 | 874041 |
| 2024-07-26 | 16.25 | $118.19 | 755000 |
| 2024-07-25 | 16.05 | $116.06 | 731700 |
| 2024-07-24 | 15.85 | $116.78 | 843000 |
| 2024-07-23 | 15.98 | $115.10 | 797520 |
| 2024-07-22 | 16.30 | $116.23 | 667500 |
| 2024-07-19 | 16.33 | $117.99 | 1.2M |
| 2024-07-18 | 15.99 | $120.46 | 795500 |
| 2024-07-17 | 14.97 | $121.23 | 1.1M |
| 2024-07-16 | 14.10 | $117.50 | 895306 |
| 2024-07-15 | 13.82 | $116.38 | 1.3M |
| 2024-07-12 | 13.71 | $113.16 | 1.1M |
| 2024-07-11 | 14.04 | $111.14 | 1.1M |
| 2024-07-10 | 14.65 | $109.37 | 840767 |
| 2024-07-09 | 14.70 | $109.37 | 761300 |
| 2024-07-08 | 14.73 | $109.85 | 1.7M |
| 2024-07-05 | 15.01 | $109.89 | 896124 |
| 2024-07-03 | 15.11 | $109.12 | 646202 |
| 2024-07-02 | 15.21 | $110.65 | 1.2M |
| 2024-07-01 | 15.59 | $110.51 | 1.4M |
| 2024-06-28 | 15.97 | $109.04 | 1.5M |
| 2024-06-27 | 15.83 | $108.65 | 810903 |
| 2024-06-26 | 15.64 | $107.69 | 1.1M |
| 2024-06-25 | 15.22 | $108.07 | 1.1M |
| 2024-06-24 | 15.20 | $111.86 | 1.4M |
| 2024-06-21 | 15.30 | $108.70 | 2.0M |
| 2024-06-20 | 15.17 | $109.70 | 1.0M |
| 2024-06-18 | 15.20 | $112.35 | 945040 |
| 2024-06-17 | 15.68 | $112.18 | 1.2M |
| 2024-06-14 | 16.02 | $111.58 | 1.1M |
| 2024-06-13 | 16.33 | $110.96 | 1.1M |
| 2024-06-12 | 16.42 | $110.13 | 1.1M |
| 2024-06-11 | 16.72 | $112.97 | 1.1M |
| 2024-06-10 | 17.31 | $113.60 | 1.5M |
| 2024-06-07 | 18.19 | $114.98 | 1.7M |
| 2024-06-06 | 18.77 | $115.37 | 2.3M |
| 2024-06-05 | 19.44 | $110.33 | 1.1M |
| 2024-06-04 | 19.41 | $111.70 | 1.7M |
| 2024-06-03 | 19.41 | $111.33 | 1.5M |
| 2024-05-31 | 19.63 | $111.64 | 4.0M |
| 2024-05-30 | 19.65 | $107.95 | 1.2M |
| 2024-05-29 | 18.75 | $107.47 | 1.3M |
| 2024-05-28 | 17.58 | $108.48 | 981135 |
| 2024-05-24 | 16.63 | $109.77 | 838500 |
| 2024-05-23 | 15.84 | $110.40 | 1.2M |
| 2024-05-22 | 15.11 | $111.82 | 1.4M |
| 2024-05-21 | 14.34 | $112.06 | 1.2M |
| 2024-05-20 | 13.98 | $114.31 | 844400 |
| 2024-05-17 | 14.06 | $115.21 | 1.9M |
| 2024-05-16 | 14.30 | $115.68 | 950954 |
| 2024-05-15 | 14.48 | $114.29 | 1.2M |
| 2024-05-14 | 14.96 | $115.20 | 1.0M |
| 2024-05-13 | 15.51 | $116.09 | 1.2M |
| 2024-05-10 | 16.23 | $115.34 | 851181 |
| 2024-05-09 | 16.80 | $113.41 | 929949 |
| 2024-05-08 | 16.78 | $113.00 | 897399 |
| 2024-05-07 | 16.94 | $112.94 | 799402 |
| 2024-05-06 | 17.11 | $112.77 | 1.1M |
| 2024-05-03 | 17.10 | $113.11 | 1.0M |
| 2024-05-02 | 17.23 | $112.85 | 849900 |
| 2024-05-01 | 17.46 | $113.60 | 1.3M |
| 2024-04-30 | 17.57 | $114.85 | 1.6M |
| 2024-04-29 | 18.00 | $114.65 | 1.6M |
| 2024-04-26 | 18.38 | $113.60 | 1.4M |
| 2024-04-25 | 18.81 | $115.18 | 1.4M |
| 2024-04-24 | 19.53 | $118.55 | 1.3M |
| 2024-04-23 | 20.49 | $117.70 | 1.1M |
| 2024-04-22 | 21.27 | $117.46 | 1.3M |
| 2024-04-19 | 22.01 | $114.76 | 1.4M |
| 2024-04-18 | 22.16 | $111.10 | 1.2M |
| 2024-04-17 | 21.32 | $109.80 | 1.2M |
| 2024-04-16 | 20.20 | $109.98 | 1.4M |
| 2024-04-15 | 19.04 | $110.20 | 1.4M |
| 2024-04-12 | 17.81 | $109.61 | 1.1M |
| 2024-04-11 | 16.54 | $112.04 | 1.2M |
| 2024-04-10 | 15.50 | $113.54 | 1.3M |
| 2024-04-09 | 14.63 | $117.37 | 982600 |
| 2024-04-08 | 14.04 | $115.94 | 1.4M |
| 2024-04-05 | 13.46 | $117.22 | 738300 |
| 2024-04-04 | 13.02 | $118.79 | 1.4M |
| 2024-04-03 | 12.83 | $119.52 | 1.9M |
| 2024-04-02 | 12.81 | $123.06 | 1.3M |
| 2024-04-01 | 13.40 | $124.73 | 840800 |
| 2024-03-28 | 13.85 | $125.87 | 1.3M |
| 2024-03-27 | 13.93 | $125.72 | 761433 |
| 2024-03-26 | 14.30 | $123.28 | 890922 |
| 2024-03-25 | 15.00 | $123.63 | 1.2M |
| 2024-03-22 | 15.74 | $124.47 | 661004 |
| 2024-03-21 | 16.28 | $123.94 | 673400 |
| 2024-03-20 | 16.94 | $123.43 | 998453 |
| 2024-03-19 | 17.52 | $124.95 | 801000 |
| 2024-03-18 | 18.22 | $122.68 | 1.2M |
| 2024-03-15 | 18.56 | $122.07 | 1.9M |
| 2024-03-14 | 18.65 | $121.72 | 1.2M |
| 2024-03-13 | 18.79 | $123.73 | 1.3M |
| 2024-03-12 | 19.38 | $122.72 | 1.4M |
| 2024-03-11 | 19.61 | $121.58 | 926950 |
| 2024-03-08 | 19.69 | $119.56 | 1.2M |
| 2024-03-07 | 19.26 | $117.54 | 1.5M |
| 2024-03-06 | 18.90 | $120.26 | 1.5M |
| 2024-03-05 | 18.99 | $121.00 | 984300 |
| 2024-03-04 | 19.26 | $121.96 | 1.2M |
| 2024-03-01 | 19.33 | $122.54 | 1.8M |
| 2024-02-29 | 19.41 | $120.17 | 2.7M |
| 2024-02-28 | 19.19 | $121.83 | 2.9M |
| 2024-02-27 | 18.99 | $122.64 | 3.4M |
| 2024-02-26 | 18.77 | $125.25 | 1.4M |
| 2024-02-23 | 19.50 | $125.92 | 1.1M |
| 2024-02-22 | 20.26 | $124.29 | 1.5M |
| 2024-02-21 | 20.52 | $126.08 | 1.3M |
| 2024-02-20 | 21.32 | $125.88 | 1.1M |
| 2024-02-16 | 22.17 | $124.09 | 1.7M |
| 2024-02-15 | 22.50 | $124.41 | 1.4M |
| 2024-02-14 | 23.11 | $125.25 | 1.3M |
| 2024-02-13 | 23.87 | $127.62 | 1.3M |
| 2024-02-12 | 25.01 | $129.74 | 827057 |
| 2024-02-09 | 26.22 | $127.90 | 914300 |
| 2024-02-08 | 27.56 | $131.09 | 888300 |
| 2024-02-07 | 28.17 | $131.62 | 1.2M |
| 2024-02-06 | 28.62 | $132.21 | 1.5M |
| 2024-02-05 | 29.22 | $129.21 | 947300 |
| 2024-02-02 | 30.04 | $132.70 | 940800 |
| 2024-02-01 | 29.71 | $133.74 | 996640 |
| 2024-01-31 | 29.43 | $131.55 | 1.5M |
| 2024-01-30 | 29.30 | $132.94 | 927183 |
| 2024-01-29 | 29.25 | $131.59 | 1.5M |
| 2024-01-26 | 29.40 | $131.69 | 1.4M |
| 2024-01-25 | 29.18 | $131.55 | 844000 |
| 2024-01-24 | 29.15 | $129.74 | 1.3M |
| 2024-01-23 | 29.12 | $131.24 | 1.5M |
| 2024-01-22 | 29.16 | $128.75 | 905100 |
| 2024-01-19 | 29.65 | $129.20 | 1.0M |
| 2024-01-18 | 30.17 | $129.30 | 1.1M |
| 2024-01-17 | 30.34 | $130.75 | 1.3M |
| 2024-01-16 | 30.52 | $128.16 | 1.7M |
| 2024-01-12 | 30.93 | $129.50 | 1.4M |
| 2024-01-11 | 31.36 | $127.18 | 1.1M |
| 2024-01-10 | 31.82 | $129.50 | 1.1M |
| 2024-01-09 | 31.51 | $131.21 | 1.4M |
| 2024-01-08 | 31.19 | $129.02 | 854732 |
| 2024-01-05 | 31.19 | $128.10 | 801831 |
| 2024-01-04 | 31.19 | $128.64 | 1.3M |
| 2024-01-03 | 31.04 | $129.79 | 1.2M |
| 2024-01-02 | 30.42 | $129.57 | 1.2M |
| 2023-12-29 | 29.98 | $126.38 | 713700 |
| 2023-12-28 | 30.07 | $125.78 | 687732 |
| 2023-12-27 | 30.23 | $125.11 | 897800 |
| 2023-12-26 | 30.53 | $125.29 | 649640 |
| 2023-12-22 | 30.85 | $124.76 | 700500 |
| 2023-12-21 | 31.19 | $123.66 | 896200 |
| 2023-12-20 | 31.85 | $122.33 | 1.3M |
| 2023-12-19 | 32.55 | $124.32 | 1.0M |
| 2023-12-18 | 32.81 | $123.91 | 1.1M |
| 2023-12-15 | 33.12 | $123.59 | 2.5M |
| 2023-12-14 | 33.29 | $125.36 | 2.3M |
| 2023-12-13 | 32.90 | $126.74 | 2.0M |
| 2023-12-12 | 32.62 | $124.69 | 2.5M |
| 2023-12-11 | 32.58 | $121.50 | 1.7M |
| 2023-12-08 | 33.12 | $119.33 | 1.5M |
| 2023-12-07 | 33.69 | $121.06 | 2.9M |
| 2023-12-06 | 34.29 | $117.66 | 2.3M |
| 2023-12-05 | 35.48 | $116.12 | 3.2M |
| 2023-12-04 | 36.88 | $112.43 | 2.3M |
| 2023-12-01 | 38.10 | $111.42 | 1.4M |
| 2023-11-30 | 38.67 | $109.73 | 2.1M |
| 2023-11-29 | 38.61 | $108.58 | 2.0M |
| 2023-11-28 | 38.63 | $109.59 | 1.2M |
| 2023-11-27 | 38.90 | $111.10 | 1.6M |
| 2023-11-24 | 39.40 | $113.27 | 462019 |
| 2023-11-22 | 40.50 | $113.31 | 1.3M |
| 2023-11-21 | 41.47 | $112.19 | 1.4M |
| 2023-11-20 | 42.16 | $112.26 | 1.4M |
| 2023-11-17 | 42.85 | $111.69 | 1.4M |
| 2023-11-16 | 43.36 | $111.27 | 1.5M |
| 2023-11-15 | 43.91 | $111.90 | 1.3M |
| 2023-11-14 | 44.61 | $111.18 | 1.6M |
| 2023-11-13 | 45.11 | $108.20 | 1.1M |
| 2023-11-10 | 44.91 | $108.74 | 932344 |
| 2023-11-09 | 44.52 | $109.13 | 1.3M |
| 2023-11-08 | 44.10 | $108.35 | 1.7M |
| 2023-11-07 | 43.66 | $110.14 | 1.7M |
| 2023-11-06 | 43.51 | $112.84 | 2.2M |
| 2023-11-03 | 43.82 | $113.47 | 1.1M |
| 2023-11-02 | 44.30 | $114.07 | 1.3M |
| 2023-11-01 | 44.76 | $112.99 | 1.2M |
| 2023-10-31 | 45.02 | $113.84 | 1.5M |
| 2023-10-30 | 45.32 | $113.65 | 1.1M |
| 2023-10-27 | 45.38 | $112.75 | 1.3M |
| 2023-10-26 | 45.45 | $113.03 | 1.8M |
| 2023-10-25 | 45.61 | $114.50 | 1.8M |
| 2023-10-24 | 45.79 | $112.53 | 1.2M |
| 2023-10-23 | 45.36 | $112.02 | 1.2M |
| 2023-10-20 | 44.91 | $112.73 | 1.1M |
| 2023-10-19 | 44.49 | $113.82 | 1.1M |
| 2023-10-18 | 44.07 | $114.81 | 999500 |
| 2023-10-17 | 43.76 | $113.94 | 1.0M |
| 2023-10-16 | 42.79 | $112.72 | 1.4M |
| 2023-10-13 | 41.76 | $113.31 | 1.1M |
| 2023-10-12 | 40.43 | $111.53 | 1.8M |
| 2023-10-11 | 39.02 | $114.73 | 982488 |
| 2023-10-10 | 37.80 | $115.96 | 1.4M |
| 2023-10-09 | 36.54 | $114.85 | 1.3M |
| 2023-10-06 | 35.13 | $115.00 | 1.8M |
| 2023-10-05 | 33.64 | $116.54 | 1.3M |
| 2023-10-04 | 32.45 | $120.32 | 1.1M |
| 2023-10-03 | 31.43 | $120.41 | 1.0M |
| 2023-10-02 | 30.49 | $121.46 | 1.1M |
| 2023-09-29 | 29.57 | $122.91 | 1.4M |
| 2023-09-28 | 28.84 | $124.61 | 1.0M |
| 2023-09-27 | 28.29 | $125.44 | 1.4M |
| 2023-09-26 | 27.75 | $128.41 | 1.6M |
| 2023-09-25 | 27.39 | $126.50 | 707255 |
| 2023-09-22 | 26.58 | $126.59 | 749500 |
| 2023-09-21 | 25.81 | $128.69 | 1.3M |
| 2023-09-20 | 25.14 | $128.26 | 1.1M |
| 2023-09-19 | 24.31 | $127.36 | 1.6M |
| 2023-09-18 | 22.94 | $126.77 | 1.1M |
| 2023-09-15 | 21.43 | $126.83 | 2.9M |
| 2023-09-14 | 19.94 | $127.42 | 2.4M |
| 2023-09-13 | 18.38 | $128.41 | 2.1M |
| 2023-09-12 | 16.95 | $129.86 | 3.4M |
| 2023-09-11 | 15.51 | $131.66 | 5.1M |
| 2023-09-08 | 14.00 | $141.58 | 967800 |
| 2023-09-07 | 14.15 | $140.34 | 1.5M |
| 2023-09-06 | 14.31 | $141.13 | 1.0M |
| 2023-09-05 | 14.75 | $143.01 | 937846 |
| 2023-09-01 | 15.49 | $142.49 | 762200 |
| 2023-08-31 | 16.20 | $144.95 | 1.4M |
| 2023-08-30 | 16.98 | $143.88 | 1.1M |
| 2023-08-29 | 17.79 | $145.94 | 2.1M |
| 2023-08-28 | 18.65 | $142.89 | 1.4M |
| 2023-08-25 | 18.68 | $142.10 | 1.0M |
| 2023-08-24 | 18.45 | $140.72 | 1.0M |
| 2023-08-23 | 17.62 | $139.53 | 766422 |
| 2023-08-22 | 16.50 | $139.67 | 871465 |
| 2023-08-21 | 15.13 | $139.73 | 876326 |
| 2023-08-18 | 13.75 | $142.05 | 1.1M |
| 2023-08-17 | 12.63 | $140.88 | 917701 |
| 2023-08-16 | 11.46 | $143.65 | 586600 |
| 2023-08-15 | 10.83 | $144.61 | 570048 |
| 2023-08-14 | 10.42 | $146.60 | 783510 |
| 2023-08-11 | 10.48 | $147.96 | 556927 |
| 2023-08-10 | 10.18 | $147.32 | 464103 |
| 2023-08-09 | 9.85 | $148.15 | 707205 |
| 2023-08-08 | 9.41 | $146.49 | 906576 |
| 2023-08-07 | 8.93 | $149.13 | 549343 |
| 2023-08-04 | 9.11 | $149.15 | 448900 |
| 2023-08-03 | 9.33 | $150.05 | 454515 |
| 2023-08-02 | 9.77 | $151.75 | 593417 |
| 2023-08-01 | 10.26 | $149.67 | 572207 |
| 2023-07-31 | 10.41 | $150.65 | 1.4M |
| 2023-07-28 | 10.80 | $150.99 | 545200 |
| 2023-07-27 | 11.34 | $150.38 | 819400 |
| 2023-07-26 | 11.91 | $152.23 | 507915 |
| 2023-07-25 | 12.00 | $152.98 | 548000 |
| 2023-07-24 | 12.03 | $153.13 | 664606 |
| 2023-07-21 | 11.97 | $152.11 | 714943 |
| 2023-07-20 | 12.07 | $152.48 | 677722 |
| 2023-07-19 | 12.33 | $149.69 | 613021 |
| 2023-07-18 | 12.72 | $147.72 | 739500 |
| 2023-07-17 | 13.04 | $148.48 | 838911 |
| 2023-07-14 | 13.33 | $148.05 | 783900 |
| 2023-07-13 | 13.54 | $147.61 | 733712 |
| 2023-07-12 | 13.45 | $147.22 | 1.3M |
| 2023-07-11 | 13.47 | $147.80 | 727383 |
| 2023-07-10 | 13.44 | $146.37 | 848700 |
| 2023-07-07 | 13.41 | $147.71 | 654635 |
| 2023-07-06 | 13.62 | $148.50 | 827600 |
| 2023-07-05 | 13.99 | $149.39 | 1.1M |
| 2023-07-03 | 14.43 | $150.39 | 464800 |
| 2023-06-30 | 14.89 | $147.67 | 645808 |
| 2023-06-29 | 14.83 | $146.37 | 795520 |
| 2023-06-28 | 14.50 | $145.15 | 1.6M |
| 2023-06-27 | 14.17 | $150.78 | 613300 |
| 2023-06-26 | 14.91 | $151.74 | 713621 |
| 2023-06-23 | 15.55 | $150.32 | 739100 |
| 2023-06-22 | 16.14 | $152.02 | 598600 |
| 2023-06-21 | 16.49 | $152.49 | 858431 |
| 2023-06-20 | 17.04 | $151.34 | 623212 |
| 2023-06-16 | 17.44 | $153.10 | 1.1M |
| 2023-06-15 | 17.50 | $152.88 | 617986 |
| 2023-06-14 | 17.61 | $152.46 | 613000 |
| 2023-06-13 | 17.87 | $151.23 | 708300 |
| 2023-06-12 | 18.47 | $151.08 | 989600 |
| 2023-06-09 | 18.61 | $153.57 | 1.0M |
| 2023-06-08 | 18.75 | $151.01 | 1.2M |
| 2023-06-07 | 19.40 | $148.43 | 1.4M |
| 2023-06-06 | 20.36 | $146.23 | 1.8M |
| 2023-06-05 | 21.14 | $148.96 | 1.2M |
| 2023-06-02 | 21.34 | $148.98 | 1.0M |
| 2023-06-01 | 20.84 | $144.90 | 971545 |
| 2023-05-31 | 19.78 | $146.59 | 3.4M |
| 2023-05-30 | 18.81 | $145.31 | 1.1M |
| 2023-05-26 | 17.72 | $146.56 | 1.2M |
| 2023-05-25 | 16.82 | $147.12 | 872930 |
| 2023-05-24 | 16.03 | $148.54 | 828235 |
| 2023-05-23 | 15.57 | $149.40 | 986100 |
| 2023-05-22 | 15.05 | $149.67 | 761817 |
| 2023-05-19 | 14.77 | $151.89 | 770300 |
| 2023-05-18 | 14.83 | $151.88 | 936321 |
| 2023-05-17 | 14.91 | $154.71 | 729300 |
| 2023-05-16 | 15.65 | $154.91 | 815908 |
| 2023-05-15 | 16.44 | $155.51 | 887500 |
| 2023-05-12 | 16.82 | $158.15 | 757100 |
| 2023-05-11 | 16.47 | $157.39 | 780500 |
| 2023-05-10 | 16.15 | $158.38 | 781846 |
| 2023-05-09 | 15.46 | $157.26 | 900600 |
| 2023-05-08 | 14.95 | $157.11 | 819433 |
| 2023-05-05 | 14.33 | $158.20 | 650500 |
| 2023-05-04 | 13.83 | $157.42 | 760845 |
| 2023-05-03 | 13.44 | $157.09 | 954600 |
| 2023-05-02 | 12.84 | $158.71 | 1.2M |
| 2023-05-01 | 12.37 | $157.04 | 1.3M |
| 2023-04-28 | 11.98 | $154.41 | 910600 |
| 2023-04-27 | 12.59 | $153.84 | 617800 |
| 2023-04-26 | 12.98 | $152.94 | 659822 |
| 2023-04-25 | 13.52 | $154.34 | 696124 |
| 2023-04-24 | 14.09 | $151.67 | 650100 |
| 2023-04-21 | 13.55 | $151.24 | 710300 |
| 2023-04-20 | 12.99 | $151.81 | 553637 |
| 2023-04-19 | 12.62 | $152.17 | 686500 |
| 2023-04-18 | 12.33 | $152.60 | 715511 |
| 2023-04-17 | 12.03 | $153.38 | 698900 |
| 2023-04-14 | 11.86 | $152.38 | 717414 |
| 2023-04-13 | 11.69 | $153.79 | 621402 |
| 2023-04-12 | 11.75 | $154.31 | 896332 |
| 2023-04-11 | 12.14 | $155.65 | 593264 |
| 2023-04-10 | 12.51 | $155.76 | 482546 |
| 2023-04-06 | 13.00 | $156.51 | 796400 |
| 2023-04-05 | 13.14 | $157.29 | 778500 |
| 2023-04-04 | 13.35 | $155.74 | 886033 |
| 2023-04-03 | 13.57 | $157.64 | 692749 |
| 2023-03-31 | 13.40 | $157.37 | 994891 |
| 2023-03-30 | 13.23 | $157.54 | 1.0M |
| 2023-03-29 | 13.17 | $157.57 | 657500 |
| 2023-03-28 | 12.91 | $156.46 | 588610 |
| 2023-03-27 | 12.65 | $156.29 | 808400 |
| 2023-03-24 | 12.48 | $154.69 | 962202 |
| 2023-03-23 | 12.86 | $151.09 | 840203 |
| 2023-03-22 | 13.40 | $151.97 | 770938 |
| 2023-03-21 | 14.00 | $154.11 | 756100 |
| 2023-03-20 | 14.40 | $154.46 | 1.4M |
| 2023-03-17 | 14.82 | $151.88 | 1.6M |
| 2023-03-16 | 15.55 | $153.81 | 908831 |
| 2023-03-15 | 16.11 | $153.55 | 1.2M |
| 2023-03-14 | 16.73 | $151.56 | 972300 |
| 2023-03-13 | 17.35 | $149.91 | 909700 |
| 2023-03-10 | 18.00 | $147.88 | 814322 |
| 2023-03-09 | 17.96 | $148.38 | 700814 |
| 2023-03-08 | 17.98 | $150.49 | 660600 |
| 2023-03-07 | 18.32 | $149.87 | 911040 |
| 2023-03-06 | 18.68 | $150.46 | 1.1M |
| 2023-03-03 | 19.08 | $150.80 | 1.3M |
| 2023-03-02 | 19.48 | $148.59 | 1.5M |
| 2023-03-01 | 19.35 | $145.25 | 1.3M |
| 2023-02-28 | 18.84 | $147.89 | 1.9M |
| 2023-02-27 | 18.89 | $148.06 | 1.4M |
| 2023-02-24 | 18.80 | $148.60 | 771000 |
| 2023-02-23 | 18.86 | $149.24 | 695100 |
| 2023-02-22 | 18.93 | $149.24 | 1.2M |
| 2023-02-21 | 19.01 | $150.00 | 899000 |
| 2023-02-17 | 19.25 | $149.94 | 842801 |
| 2023-02-16 | 19.31 | $147.22 | 1.6M |
| 2023-02-15 | 18.75 | $146.71 | 1.5M |
| 2023-02-14 | 18.11 | $147.04 | 1.3M |
| 2023-02-13 | 17.74 | $149.45 | 842700 |
| 2023-02-10 | 17.61 | $148.93 | 796300 |
| 2023-02-09 | 17.31 | $146.08 | 1.0M |
| 2023-02-08 | 16.75 | $148.89 | 787400 |
| 2023-02-07 | 16.78 | $150.00 | 721000 |
| 2023-02-06 | 16.78 | $151.63 | 728203 |
| 2023-02-03 | 17.11 | $149.97 | 927648 |
| 2023-02-02 | 16.99 | $149.85 | 1.0M |
| 2023-02-01 | 17.23 | $152.08 | 958100 |
| 2023-01-31 | 18.07 | $152.80 | 4.0M |
| 2023-01-30 | 18.67 | $151.60 | 755916 |
| 2023-01-27 | 19.24 | $150.02 | 572252 |
| 2023-01-26 | 19.17 | $150.08 | 729400 |
| 2023-01-25 | 19.07 | $150.13 | 915430 |
| 2023-01-24 | 19.15 | $149.60 | 877848 |
| 2023-01-23 | 18.51 | $147.70 | 593936 |
| 2023-01-20 | 17.92 | $148.93 | 680329 |
| 2023-01-19 | 17.31 | $150.06 | 630528 |
| 2023-01-18 | 17.09 | $150.18 | 939647 |
| 2023-01-17 | 16.87 | $155.47 | 771900 |
| 2023-01-13 | 17.61 | $154.43 | 605645 |
| 2023-01-12 | 18.39 | $155.35 | 623230 |
| 2023-01-11 | 19.21 | $157.88 | 600101 |
| 2023-01-10 | 19.52 | $159.02 | 428241 |
| 2023-01-09 | 19.28 | $160.33 | 693502 |
| 2023-01-06 | 18.52 | $162.59 | 578646 |
| 2023-01-05 | 17.62 | $159.39 | 641800 |
| 2023-01-04 | 17.33 | $158.19 | 636920 |
| 2023-01-03 | 17.22 | $158.99 | 694249 |
| 2022-12-30 | 17.10 | $158.46 | 517942 |
| 2022-12-29 | 16.91 | $158.56 | 405707 |
| 2022-12-28 | 16.50 | $158.39 | 407400 |
| 2022-12-27 | 15.85 | $159.88 | 526200 |
| 2022-12-23 | 14.99 | $159.44 | 392024 |
| 2022-12-22 | 14.24 | $158.55 | 599163 |
| 2022-12-21 | 13.63 | $157.94 | 607040 |
| 2022-12-20 | 13.02 | $155.31 | 915030 |
| 2022-12-19 | 12.90 | $155.82 | 663900 |
| 2022-12-16 | 12.58 | $155.33 | 1.7M |
| 2022-12-15 | 12.51 | $153.86 | 859300 |
| 2022-12-14 | 12.44 | $154.17 | 782800 |
| 2022-12-13 | 12.49 | $154.36 | 1.1M |
| 2022-12-12 | 12.47 | $155.98 | 726134 |
| 2022-12-09 | 12.31 | $154.68 | 843000 |
| 2022-12-08 | 12.25 | $155.49 | 637478 |
| 2022-12-07 | 12.19 | $155.68 | 570312 |
| 2022-12-06 | 12.21 | $153.55 | 634000 |
| 2022-12-05 | 12.48 | $154.02 | 564840 |
| 2022-12-02 | 12.89 | $154.45 | 524520 |
| 2022-12-01 | 13.09 | $153.94 | 789700 |
| 2022-11-30 | 13.31 | $154.01 | 1.0M |
| 2022-11-29 | 13.87 | $151.52 | 621700 |
| 2022-11-28 | 14.28 | $151.57 | 795243 |
| 2022-11-25 | 14.80 | $151.26 | 319200 |
| 2022-11-23 | 15.12 | $149.47 | 776253 |
| 2022-11-22 | 15.19 | $149.23 | 978074 |
| 2022-11-21 | 15.21 | $148.11 | 1.9M |
| 2022-11-18 | 15.12 | $146.14 | 2.1M |
| 2022-11-17 | 15.74 | $144.54 | 623600 |
| 2022-11-16 | 15.92 | $143.63 | 818000 |
| 2022-11-15 | 16.10 | $140.48 | 919900 |
| 2022-11-14 | 15.56 | $141.65 | 873000 |
| 2022-11-11 | 15.28 | $142.61 | 1.2M |
| 2022-11-10 | 14.99 | $145.87 | 1.3M |
| 2022-11-09 | 15.10 | $147.63 | 552936 |
| 2022-11-08 | 15.14 | $149.79 | 554000 |
| 2022-11-07 | 14.71 | $149.27 | 467245 |
| 2022-11-04 | 14.39 | $149.38 | 634500 |
| 2022-11-03 | 14.06 | $148.78 | 781222 |
| 2022-11-02 | 13.96 | $149.26 | 698400 |
| 2022-11-01 | 13.33 | $149.31 | 768000 |
| 2022-10-31 | 12.56 | $150.66 | 1.5M |
| 2022-10-28 | 11.47 | $150.73 | 899103 |
| 2022-10-27 | 10.33 | $148.69 | 916200 |
| 2022-10-26 | 9.27 | $147.56 | 829000 |
| 2022-10-25 | 8.66 | $146.00 | 1.0M |
| 2022-10-24 | 8.36 | $145.08 | 632000 |
| 2022-10-21 | 8.26 | $142.81 | 621300 |
| 2022-10-20 | 8.61 | $141.05 | 678236 |
| 2022-10-19 | 9.05 | $143.04 | 693554 |
| 2022-10-18 | 9.37 | $142.25 | 633409 |
| 2022-10-17 | 9.80 | $139.97 | 600100 |
| 2022-10-14 | 10.25 | $141.03 | 528622 |
| 2022-10-13 | 10.63 | $142.34 | 533100 |
| 2022-10-12 | 11.08 | $140.94 | 712333 |
| 2022-10-11 | 11.15 | $141.46 | 744243 |
| 2022-10-10 | 11.09 | $141.35 | 589400 |
| 2022-10-07 | 11.49 | $137.59 | 641916 |
| 2022-10-06 | 11.37 | $138.08 | 585200 |
| 2022-10-05 | 11.34 | $141.26 | 663200 |
| 2022-10-04 | 11.87 | $142.11 | 758429 |
| 2022-10-03 | 12.47 | $139.56 | 642434 |
| 2022-09-30 | 12.48 | $137.41 | 1.1M |
| 2022-09-29 | 12.39 | $139.00 | 810000 |
| 2022-09-28 | 12.42 | $139.18 | 706200 |
| 2022-09-27 | 12.45 | $136.59 | 791200 |
| 2022-09-26 | 12.68 | $139.52 | 700900 |
| 2022-09-23 | 12.91 | $140.65 | 658549 |
| 2022-09-22 | 13.14 | $142.03 | 932800 |
| 2022-09-21 | 12.83 | $140.51 | 590749 |
| 2022-09-20 | 12.58 | $139.20 | 468041 |
| 2022-09-19 | 13.01 | $139.96 | 426516 |
| 2022-09-16 | 13.25 | $138.88 | 1.9M |
| 2022-09-15 | 13.50 | $139.15 | 568700 |
| 2022-09-14 | 13.92 | $139.04 | 745131 |
| 2022-09-13 | 14.12 | $139.34 | 999434 |
| 2022-09-12 | 14.17 | $141.40 | 741800 |
| 2022-09-09 | 14.41 | $139.44 | 558448 |
| 2022-09-08 | 14.91 | $138.64 | 788200 |
| 2022-09-07 | 15.43 | $140.92 | 632100 |
| 2022-09-06 | 15.81 | $138.63 | 791700 |
| 2022-09-02 | 16.19 | $140.00 | 632227 |
| 2022-09-01 | 16.19 | $141.99 | 871400 |
| 2022-08-31 | 16.39 | $139.99 | 927301 |
| 2022-08-30 | 16.30 | $140.81 | 663200 |
| 2022-08-29 | 16.10 | $142.00 | 460300 |
| 2022-08-26 | 15.82 | $141.59 | 686188 |
| 2022-08-25 | 15.22 | $143.64 | 727400 |
| 2022-08-24 | 14.36 | $144.13 | 1.1M |
| 2022-08-23 | 13.45 | $142.35 | 2.0M |
| 2022-08-22 | 12.73 | $137.75 | 928800 |
| 2022-08-19 | 12.55 | $139.77 | 1.9M |
| 2022-08-18 | 11.69 | $139.32 | 589000 |
| 2022-08-17 | 10.96 | $139.38 | 824500 |
| 2022-08-16 | 10.04 | $137.53 | 773600 |
| 2022-08-15 | 9.40 | $135.89 | 781035 |
| 2022-08-12 | 9.18 | $133.79 | 809900 |
| 2022-08-11 | 9.57 | $132.66 | 597745 |
| 2022-08-10 | 9.98 | $134.08 | 704738 |
| 2022-08-09 | 10.17 | $134.23 | 670046 |
| 2022-08-08 | 10.45 | $133.16 | 593000 |
| 2022-08-05 | 10.87 | $133.08 | 555244 |
| 2022-08-04 | 11.33 | $133.11 | 755204 |
| 2022-08-03 | 11.46 | $134.22 | 511800 |
| 2022-08-02 | 11.70 | $133.96 | 617005 |
| 2022-08-01 | 11.81 | $134.05 | 963309 |
| 2022-07-29 | 11.93 | $132.32 | 970519 |
| 2022-07-28 | 12.55 | $131.00 | 697600 |
| 2022-07-27 | 12.85 | $129.43 | 719834 |
| 2022-07-26 | 12.93 | $130.55 | 855900 |
| 2022-07-25 | 13.15 | $130.50 | 511300 |
| 2022-07-22 | 13.52 | $130.19 | 492800 |
| 2022-07-21 | 14.10 | $128.74 | 539300 |
| 2022-07-20 | 14.70 | $129.43 | 617800 |
| 2022-07-19 | 15.34 | $131.18 | 661809 |
| 2022-07-18 | 15.80 | $130.57 | 552912 |
| 2022-07-15 | 16.13 | $131.79 | 500620 |
| 2022-07-14 | 16.29 | $132.79 | 569745 |
| 2022-07-13 | 16.33 | $134.64 | 900808 |
| 2022-07-12 | 16.11 | $133.11 | 590300 |
| 2022-07-11 | 16.12 | $133.04 | 598300 |
| 2022-07-08 | 16.39 | $131.95 | 568829 |
| 2022-07-07 | 16.68 | $132.90 | 885300 |
| 2022-07-06 | 17.13 | $132.09 | 1.0M |
| 2022-07-05 | 17.64 | $131.48 | 1.2M |
| 2022-07-01 | 18.52 | $131.19 | 1.0M |
| 2022-06-30 | 19.45 | $128.01 | 829800 |
| 2022-06-29 | 20.41 | $130.70 | 1.0M |
| 2022-06-28 | 21.41 | $127.21 | 820500 |
| 2022-06-27 | 22.05 | $128.56 | 714846 |
| 2022-06-24 | 22.82 | $128.88 | 938501 |
| 2022-06-23 | 23.58 | $125.94 | 852129 |
| 2022-06-22 | 23.71 | $123.80 | 604800 |
| 2022-06-21 | 23.57 | $124.39 | 1.1M |
| 2022-06-17 | 23.41 | $122.22 | 1.7M |
| 2022-06-16 | 23.15 | $123.42 | 1.1M |
| 2022-06-15 | 23.00 | $125.17 | 932704 |
| 2022-06-14 | 23.22 | $125.36 | 956744 |
| 2022-06-13 | 23.46 | $127.30 | 1.5M |
| 2022-06-10 | 24.08 | $128.41 | 973618 |
| 2022-06-09 | 24.59 | $127.25 | 993047 |
| 2022-06-08 | 25.24 | $127.44 | 988800 |
| 2022-06-07 | 25.95 | $130.31 | 2.2M |
| 2022-06-06 | 26.69 | $123.26 | 1.3M |
| 2022-06-03 | 25.94 | $122.77 | 548774 |
| 2022-06-02 | 25.15 | $123.04 | 1.2M |
| 2022-06-01 | 24.32 | $124.55 | 1.1M |
| 2022-05-31 | 23.62 | $125.37 | 1.7M |
| 2022-05-27 | 23.13 | $125.55 | 1.3M |
| 2022-05-26 | 22.41 | $125.65 | 983640 |
| 2022-05-25 | 21.80 | $127.23 | 1.1M |
| 2022-05-24 | 21.09 | $125.39 | 1.3M |
| 2022-05-23 | 19.94 | $122.72 | 1.5M |
| 2022-05-20 | 18.73 | $125.31 | 1.1M |
| 2022-05-19 | 17.59 | $126.36 | 1.3M |
| 2022-05-18 | 16.48 | $128.36 | 1.9M |
| 2022-05-17 | 15.73 | $143.41 | 997500 |
| 2022-05-16 | 16.22 | $144.28 | 859341 |
| 2022-05-13 | 16.05 | $144.23 | 1.0M |
| 2022-05-12 | 15.88 | $144.71 | 1.0M |
| 2022-05-11 | 15.60 | $144.43 | 1.1M |
| 2022-05-10 | 15.32 | $142.50 | 944700 |
| 2022-05-09 | 15.03 | $145.01 | 1.3M |
| 2022-05-06 | 14.72 | $140.84 | 806441 |
| 2022-05-05 | 15.40 | $137.60 | 771300 |
| 2022-05-04 | 16.05 | $139.05 | 796039 |
| 2022-05-03 | 16.53 | $136.49 | 791800 |
| 2022-05-02 | 16.74 | $134.93 | 831600 |
| 2022-04-29 | 16.97 | $136.93 | 1.0M |
| 2022-04-28 | 17.81 | $141.03 | 475014 |
| 2022-04-27 | 18.15 | $139.63 | 618800 |
| 2022-04-26 | 18.40 | $139.61 | 601301 |
| 2022-04-25 | 18.62 | $142.21 | 687232 |
| 2022-04-22 | 18.92 | $142.24 | 758311 |
| 2022-04-21 | 18.30 | $143.66 | 781200 |
| 2022-04-20 | 17.46 | $143.64 | 643400 |
| 2022-04-19 | 16.63 | $142.32 | 540296 |
| 2022-04-18 | 16.11 | $138.89 | 409635 |
| 2022-04-14 | 15.99 | $139.69 | 456000 |
| 2022-04-13 | 15.78 | $139.08 | 442900 |
| 2022-04-12 | 15.67 | $139.41 | 593600 |
| 2022-04-11 | 15.58 | $139.43 | 583400 |
| 2022-04-08 | 15.38 | $138.80 | 582111 |
| 2022-04-07 | 15.37 | $137.34 | 725226 |
| 2022-04-06 | 15.62 | $137.22 | 1.1M |
| 2022-04-05 | 15.75 | $137.77 | 1.1M |
| 2022-04-04 | 16.22 | $134.64 | 711000 |
| 2022-04-01 | 16.94 | $137.51 | 739337 |
| 2022-03-31 | 17.29 | $135.41 | 666030 |
| 2022-03-30 | 17.94 | $134.88 | 715242 |
| 2022-03-29 | 18.88 | $135.43 | 710800 |
| 2022-03-28 | 19.69 | $133.94 | 606548 |
| 2022-03-25 | 20.66 | $133.69 | 1.1M |
| 2022-03-24 | 21.66 | $131.39 | 503000 |
| 2022-03-23 | 22.21 | $130.18 | 826100 |
| 2022-03-22 | 22.78 | $130.30 | 737200 |
| 2022-03-21 | 22.95 | $130.17 | 792921 |
| 2022-03-18 | 23.03 | $128.07 | 1.4M |
| 2022-03-17 | 22.94 | $129.58 | 551910 |
| 2022-03-16 | 23.03 | $129.34 | 776254 |
| 2022-03-15 | 22.83 | $129.30 | 994600 |
| 2022-03-14 | 22.63 | $128.93 | 877016 |
| 2022-03-11 | 22.52 | $128.84 | 869428 |
| 2022-03-10 | 22.49 | $128.65 | 730105 |
| 2022-03-09 | 22.30 | $129.34 | 876328 |
| 2022-03-08 | 22.27 | $131.89 | 1.2M |
| 2022-03-07 | 22.56 | $135.82 | 1.1M |
| 2022-03-04 | 22.91 | $133.78 | 1.5M |
| 2022-03-03 | 22.64 | $133.42 | 1.1M |
| 2022-03-02 | 22.36 | $130.70 | 1.7M |
| 2022-03-01 | 21.11 | $126.32 | 1.9M |
| 2022-02-28 | 19.81 | $134.75 | 1.2M |
| 2022-02-25 | 19.44 | $137.27 | 893805 |
| 2022-02-24 | 19.21 | $133.77 | 1.0M |
| 2022-02-23 | 18.53 | $136.90 | 797500 |
| 2022-02-22 | 18.90 | $138.64 | 745200 |
| 2022-02-18 | 19.42 | $138.99 | 604100 |
| 2022-02-17 | 19.82 | $138.33 | 1.1M |
| 2022-02-16 | 20.14 | $135.72 | 954700 |
| 2022-02-15 | 20.00 | $136.09 | 621200 |
| 2022-02-14 | 20.16 | $137.43 | 963432 |
| 2022-02-11 | 20.33 | $136.68 | 661429 |
| 2022-02-10 | 20.23 | $133.59 | 624943 |
| 2022-02-09 | 19.81 | $136.55 | 527700 |
| 2022-02-08 | 19.94 | $136.49 | 659116 |
| 2022-02-07 | 20.09 | $137.10 | 493645 |
| 2022-02-04 | 20.25 | $136.87 | 587400 |
| 2022-02-03 | 20.43 | $140.38 | 514534 |
| 2022-02-02 | 21.28 | $139.58 | 806048 |
| 2022-02-01 | 21.95 | $138.50 | 875700 |
| 2022-01-31 | 22.65 | $140.58 | 1.7M |
| 2022-01-28 | 23.77 | $140.52 | 599901 |
| 2022-01-27 | 24.86 | $138.99 | 599614 |
| 2022-01-26 | 26.09 | $137.38 | 919207 |
| 2022-01-25 | 27.31 | $139.40 | 1.1M |
| 2022-01-24 | 28.46 | $142.02 | 881900 |
| 2022-01-21 | 29.59 | $143.22 | 658037 |
| 2022-01-20 | 30.01 | $141.14 | 815800 |
| 2022-01-19 | 30.48 | $143.40 | 911528 |
| 2022-01-18 | 30.32 | $145.35 | 779200 |
| 2022-01-14 | 30.15 | $145.15 | 675300 |
| 2022-01-13 | 30.03 | $143.00 | 566435 |
| 2022-01-12 | 30.11 | $140.83 | 678607 |
| 2022-01-11 | 30.40 | $142.11 | 536514 |
| 2022-01-10 | 30.70 | $143.28 | 862517 |
| 2022-01-07 | 30.08 | $143.35 | 747705 |
| 2022-01-06 | 29.60 | $141.36 | 753800 |
| 2022-01-05 | 29.23 | $141.01 | 909244 |
| 2022-01-04 | 28.93 | $138.57 | 774400 |
| 2022-01-03 | 29.00 | $136.80 | 735248 |
| 2021-12-31 | 29.60 | $135.82 | 445200 |
| 2021-12-30 | 29.93 | $135.34 | 326700 |
| 2021-12-29 | 30.17 | $135.10 | 415106 |
| 2021-12-28 | 30.46 | $135.20 | 558740 |
| 2021-12-27 | 30.82 | $133.85 | 380859 |
| 2021-12-23 | 31.45 | $132.99 | 355500 |
| 2021-12-22 | 32.04 | $133.14 | 677009 |
| 2021-12-21 | 32.78 | $131.89 | 757226 |
| 2021-12-20 | 33.56 | $135.04 | 882800 |
| 2021-12-17 | 33.50 | $136.41 | 1.3M |
| 2021-12-16 | 32.77 | $138.91 | 837000 |
| 2021-12-15 | 32.07 | $134.73 | 750849 |
| 2021-12-14 | 31.76 | $135.18 | 884400 |
| 2021-12-13 | 31.45 | $134.62 | 574300 |
| 2021-12-10 | 31.26 | $132.88 | 616900 |
| 2021-12-09 | 31.39 | $130.57 | 589201 |
| 2021-12-08 | 31.85 | $129.88 | 664241 |
| 2021-12-07 | 32.34 | $130.22 | 563109 |
| 2021-12-06 | 32.42 | $130.98 | 875900 |
| 2021-12-03 | 32.50 | $128.76 | 1.5M |
| 2021-12-02 | 33.01 | $127.85 | 1.0M |
| 2021-12-01 | 33.66 | $126.55 | 858719 |
| 2021-11-30 | 34.47 | $126.47 | 1.7M |
| 2021-11-29 | 35.31 | $129.37 | 743957 |
| 2021-11-26 | 35.30 | $130.95 | 579610 |
| 2021-11-24 | 34.80 | $132.30 | 1.1M |
| 2021-11-23 | 34.14 | $133.63 | 2.0M |
| 2021-11-22 | 33.45 | $126.44 | 821678 |
| 2021-11-19 | 33.81 | $124.31 | 811850 |
| 2021-11-18 | 34.40 | $125.85 | 645519 |
| 2021-11-17 | 34.86 | $127.80 | 597500 |
| 2021-11-16 | 34.44 | $127.51 | 536900 |
| 2021-11-15 | 33.71 | $128.92 | 621500 |
| 2021-11-12 | 33.00 | $127.10 | 688814 |
| 2021-11-11 | 32.43 | $126.08 | 627315 |
| 2021-11-10 | 31.99 | $127.61 | 496000 |
| 2021-11-09 | 31.10 | $128.58 | 840261 |
| 2021-11-08 | 30.17 | $125.08 | 585627 |
| 2021-11-05 | 29.87 | $125.78 | 417917 |
| 2021-11-04 | 29.01 | $124.81 | 427116 |
| 2021-11-03 | 28.30 | $125.37 | 1.3M |
| 2021-11-02 | 27.56 | $123.71 | 645646 |
| 2021-11-01 | 27.06 | $123.62 | 633637 |
| 2021-10-29 | 26.73 | $122.86 | 1.4M |
| 2021-10-28 | 26.21 | $124.63 | 642284 |
| 2021-10-27 | 25.90 | $123.00 | 702923 |
| 2021-10-26 | 25.58 | $124.70 | 681500 |
| 2021-10-25 | 25.36 | $123.14 | 561100 |
| 2021-10-22 | 25.51 | $122.97 | 489571 |
| 2021-10-21 | 25.76 | $121.80 | 399108 |
| 2021-10-20 | 26.32 | $121.76 | 491100 |
| 2021-10-19 | 26.91 | $120.94 | 364217 |
| 2021-10-18 | 27.82 | $121.48 | 470249 |
| 2021-10-15 | 28.42 | $122.08 | 532520 |
| 2021-10-14 | 28.79 | $122.00 | 700500 |
| 2021-10-13 | 29.29 | $121.09 | 646134 |
| 2021-10-12 | 29.82 | $122.00 | 450009 |
| 2021-10-11 | 29.96 | $121.56 | 395623 |
| 2021-10-08 | 30.10 | $121.63 | 448935 |
| 2021-10-07 | 30.12 | $121.84 | 573500 |
| 2021-10-06 | 30.11 | $123.18 | 920316 |
| 2021-10-05 | 30.17 | $121.32 | 897300 |
| 2021-10-04 | 30.50 | $120.97 | 970200 |
| 2021-10-01 | 30.94 | $119.69 | 659110 |
| 2021-09-30 | 31.49 | $120.03 | 779663 |
| 2021-09-29 | 31.85 | $122.16 | 905928 |
| 2021-09-28 | 32.21 | $120.12 | 1.4M |
| 2021-09-27 | 33.01 | $119.93 | 497906 |
| 2021-09-24 | 33.85 | $119.11 | 557500 |
| 2021-09-23 | 34.88 | $119.77 | 749128 |
| 2021-09-22 | 35.81 | $120.57 | 720200 |
| 2021-09-21 | 36.72 | $120.48 | 720200 |
| 2021-09-20 | 37.62 | $122.27 | 967200 |
| 2021-09-17 | 38.24 | $123.00 | 1.8M |
| 2021-09-16 | 38.83 | $122.69 | 796100 |
| 2021-09-15 | 39.53 | $121.81 | 866800 |
| 2021-09-14 | 40.33 | $122.46 | 839315 |
| 2021-09-13 | 41.17 | $122.72 | 1.2M |
| 2021-09-10 | 42.06 | $121.06 | 688636 |
| 2021-09-09 | 43.28 | $120.78 | 623900 |
| 2021-09-08 | 44.49 | $121.86 | 977200 |
| 2021-09-07 | 45.77 | $119.64 | 1.2M |
| 2021-09-03 | 47.31 | $120.61 | 737021 |
| 2021-09-02 | 48.60 | $121.99 | 769746 |
| 2021-09-01 | 49.74 | $122.35 | 1.2M |
| 2021-08-31 | 50.95 | $123.67 | 1.1M |
| 2021-08-30 | 52.09 | $122.28 | 935832 |
| 2021-08-27 | 53.25 | $123.57 | 1.2M |
| 2021-08-26 | 54.50 | $123.92 | 2.0M |
| 2021-08-25 | 55.82 | $127.28 | 1.3M |
| 2021-08-24 | 56.44 | $127.21 | 977469 |
| 2021-08-23 | 57.02 | $130.10 | 614700 |
| 2021-08-20 | 57.01 | $131.28 | 754206 |
| 2021-08-19 | 56.76 | $132.38 | 611300 |
| 2021-08-18 | 56.44 | $131.69 | 575633 |
| 2021-08-17 | 56.08 | $135.61 | 703300 |
| 2021-08-16 | 55.48 | $133.60 | 672200 |
| 2021-08-13 | 54.93 | $132.68 | 513806 |
| 2021-08-12 | 54.37 | $130.92 | 662200 |
| 2021-08-11 | 53.87 | $131.29 | 494000 |
| 2021-08-10 | 53.33 | $130.00 | 448407 |
| 2021-08-09 | 52.83 | $129.01 | 568700 |
| 2021-08-06 | 52.35 | $127.90 | 689404 |
| 2021-08-05 | 51.83 | $128.42 | 423746 |
| 2021-08-04 | 51.24 | $128.83 | 700821 |
| 2021-08-03 | 50.55 | $132.81 | 889447 |
| 2021-08-02 | 49.45 | $131.29 | 535808 |
| 2021-07-30 | 48.36 | $131.11 | 1.2M |
| 2021-07-29 | 47.12 | $131.39 | 751551 |
| 2021-07-28 | 45.78 | $130.76 | 785015 |
| 2021-07-27 | 44.39 | $132.00 | 562000 |
| 2021-07-26 | 42.84 | $130.69 | 523318 |
| 2021-07-23 | 41.23 | $130.50 | 508500 |
| 2021-07-22 | 39.55 | $129.23 | 1.6M |
| 2021-07-21 | 37.80 | $129.54 | 1.1M |
| 2021-07-20 | 35.73 | $132.51 | 1.0M |
| 2021-07-19 | 33.24 | $133.99 | 981088 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected