Is San Juan Basin Royalty Trust (SJT) a Buy, Sell, or Hold?
NYSE : SJT
San Juan Basin Royalty Trust — Stock Chart
$2.7 USD
$0.1 (3.85%)
- Volume
- 226.09K
- Average Volume
- 203.67K
- Market Capitalization
- $125.84M
- P/E Ratio
- -167.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.61
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
SJT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.60 | $2.70 | 3.85% | 227K |
| 2026-08-10 | $2.56 | $2.60 | 1.56% | 289.7K |
| 2026-08-07 | $2.45 | $2.53 | 3.27% | 139.31K |
| 2026-08-06 | $2.49 | $2.46 | -1.20% | 88900 |
| 2026-08-05 | $2.50 | $2.46 | -1.60% | 227.73K |
| 2026-08-04 | $2.37 | $2.50 | 5.49% | 244.7K |
| 2026-08-03 | $2.50 | $2.42 | -3.20% | 228.11K |
| 2026-07-31 | $2.59 | $2.51 | -3.09% | 188.32K |
| 2026-07-30 | $2.59 | $2.57 | -0.77% | 56800 |
| 2026-07-29 | $2.51 | $2.56 | 1.99% | 151.21K |
| 2026-07-28 | $2.50 | $2.51 | 0.40% | 111.18K |
| 2026-07-27 | $2.50 | $2.54 | 1.60% | 121.5K |
| 2026-07-24 | $2.50 | $2.52 | 0.80% | 144.04K |
| 2026-07-23 | $2.50 | $2.53 | 1.20% | 461.8K |
| 2026-07-22 | $2.45 | $2.50 | 2.04% | 340.5K |
| 2026-07-21 | $2.69 | $2.44 | -9.29% | 520.9K |
| 2026-07-20 | $2.67 | $2.70 | 1.12% | 204.3K |
| 2026-07-17 | $2.70 | $2.70 | 0.00% | 155.34K |
| 2026-07-16 | $2.67 | $2.69 | 0.75% | 103.63K |
| 2026-07-15 | $2.66 | $2.66 | 0.00% | 139.9K |
| 2026-07-14 | $2.63 | $2.65 | 0.76% | 216.6K |
| 2026-07-13 | $2.80 | $2.67 | -4.64% | 205.5K |
| 2026-07-10 | $2.95 | $2.72 | -7.80% | 253.9K |
| 2026-07-09 | $3.00 | $2.94 | -2.00% | 182.8K |
| 2026-07-08 | $3.04 | $3.04 | 0.00% | 161.93K |
| 2026-07-07 | $2.95 | $3.00 | 1.69% | 148.6K |
| 2026-07-06 | $3.06 | $2.97 | -2.94% | 271.03K |
| 2026-07-02 | $3.14 | $3.11 | -0.96% | 121.1K |
| 2026-07-01 | $3.21 | $3.11 | -3.12% | 118.92K |
| 2026-06-30 | $2.99 | $3.21 | 7.36% | 327.75K |
| 2026-06-29 | $2.98 | $2.96 | -0.67% | 789.51K |
| 2026-06-26 | $2.94 | $2.97 | 1.02% | 247.44K |
| 2026-06-25 | $2.98 | $2.93 | -1.68% | 244.6K |
| 2026-06-24 | $2.93 | $3.00 | 2.39% | 380.93K |
| 2026-06-23 | $3.01 | $2.94 | -2.33% | 288.3K |
| 2026-06-22 | $3.10 | $3.02 | -2.58% | 179.6K |
| 2026-06-18 | $3.19 | $3.11 | -2.51% | 134.3K |
| 2026-06-17 | $3.25 | $3.17 | -2.46% | 169.7K |
| 2026-06-16 | $3.16 | $3.30 | 4.43% | 227.53K |
| 2026-06-15 | $3.30 | $3.20 | -3.03% | 395.5K |
| 2026-06-12 | $3.54 | $3.32 | -6.21% | 549.83K |
| 2026-06-11 | $3.54 | $3.52 | -0.56% | 170.75K |
| 2026-06-10 | $3.45 | $3.54 | 2.61% | 258.1K |
| 2026-06-09 | $3.65 | $3.47 | -4.93% | 432.2K |
| 2026-06-08 | $3.70 | $3.74 | 1.08% | 123.35K |
| 2026-06-05 | $3.87 | $3.69 | -4.65% | 193.5K |
| 2026-06-04 | $3.81 | $3.90 | 2.36% | 83900 |
| 2026-06-03 | $3.82 | $3.80 | -0.52% | 244.74K |
| 2026-06-02 | $3.82 | $3.82 | 0.00% | 107.7K |
| 2026-06-01 | $3.82 | $3.84 | 0.52% | 174.8K |
| 2026-05-29 | $3.97 | $3.86 | -2.77% | 451.4K |
| 2026-05-28 | $4.06 | $3.98 | -1.97% | 257.4K |
| 2026-05-27 | $4.10 | $4.05 | -1.22% | 181.55K |
| 2026-05-26 | $4.05 | $4.12 | 1.73% | 115.04K |
| 2026-05-22 | $4.08 | $4.09 | 0.25% | 55135 |
| 2026-05-21 | $4.16 | $4.08 | -1.92% | 151.21K |
| 2026-05-20 | $4.20 | $4.16 | -0.95% | 228.6K |
| 2026-05-19 | $4.28 | $4.25 | -0.70% | 48835 |
| 2026-05-18 | $4.21 | $4.28 | 1.66% | 210.6K |
| 2026-05-15 | $4.20 | $4.24 | 0.95% | 407.2K |
| 2026-05-14 | $4.30 | $4.23 | -1.63% | 128.92K |
| 2026-05-13 | $4.33 | $4.29 | -0.92% | 186.2K |
| 2026-05-12 | $4.46 | $4.26 | -4.48% | 64206 |
| 2026-05-11 | $4.14 | $4.43 | 7.00% | 277.75K |
| 2026-05-08 | $4.17 | $4.14 | -0.72% | 84603 |
| 2026-05-07 | $4.10 | $4.19 | 2.20% | 56707 |
| 2026-05-06 | $4.18 | $4.16 | -0.48% | 145.84K |
| 2026-05-05 | $4.52 | $4.29 | -5.09% | 169.11K |
| 2026-05-04 | $4.31 | $4.55 | 5.57% | 167.7K |
| 2026-05-01 | $4.26 | $4.36 | 2.35% | 144.72K |
| 2026-04-30 | $4.20 | $4.29 | 2.14% | 153.53K |
| 2026-04-29 | $4.28 | $4.23 | -1.17% | 101.6K |
| 2026-04-28 | $4.24 | $4.25 | 0.24% | 126.8K |
| 2026-04-27 | $4.18 | $4.22 | 0.96% | 206.01K |
| 2026-04-24 | $4.34 | $4.20 | -3.23% | 356.62K |
| 2026-04-23 | $4.50 | $4.45 | -1.11% | 150.4K |
| 2026-04-22 | $4.54 | $4.48 | -1.32% | 106.15K |
| 2026-04-21 | $4.54 | $4.55 | 0.22% | 148.4K |
| 2026-04-20 | $4.64 | $4.54 | -2.16% | 189.74K |
| 2026-04-17 | $4.59 | $4.70 | 2.40% | 230.14K |
| 2026-04-16 | $4.59 | $4.72 | 2.83% | 114.4K |
| 2026-04-15 | $4.56 | $4.60 | 0.88% | 160.63K |
| 2026-04-14 | $4.67 | $4.59 | -1.71% | 191K |
| 2026-04-13 | $4.53 | $4.67 | 3.09% | 150.82K |
| 2026-04-10 | $4.58 | $4.54 | -0.87% | 125.5K |
| 2026-04-09 | $4.69 | $4.55 | -2.99% | 175.1K |
| 2026-04-08 | $4.67 | $4.65 | -0.43% | 308.82K |
| 2026-04-07 | $4.75 | $4.72 | -0.63% | 123.9K |
| 2026-04-06 | $4.74 | $4.78 | 0.84% | 135.15K |
| 2026-04-02 | $4.72 | $4.74 | 0.42% | 82100 |