Is San Juan Basin Royalty Trust (SJT) a Buy, Sell, or Hold?
Enter your email address below for free access to our San Juan Basin Royalty Trust (SJT) research center and poll results.
NYSE : SJT
San Juan Basin Royalty Trust — Technical Indicators
$2.7273 USD
$0.03 (1.01%)
- Volume
- 20.88K
- Average Volume
- 203.67K
- Market Capitalization
- $127.12M
- P/E Ratio
- -169.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.61
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.56
2026-08-11
Close Price
$2.70
Vol: 227000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.55
Average
6.66
Maximum
13.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.56 | $2.70 | 227000 |
| 2026-08-10 | 2.55 | $2.60 | 289700 |
| 2026-08-07 | 2.56 | $2.53 | 139312 |
| 2026-08-06 | 2.57 | $2.46 | 88900 |
| 2026-08-05 | 2.59 | $2.46 | 227731 |
| 2026-08-04 | 2.62 | $2.50 | 244705 |
| 2026-08-03 | 2.64 | $2.42 | 228106 |
| 2026-07-31 | 2.67 | $2.51 | 188316 |
| 2026-07-30 | 2.70 | $2.57 | 56800 |
| 2026-07-29 | 2.73 | $2.56 | 151213 |
| 2026-07-28 | 2.76 | $2.51 | 111185 |
| 2026-07-27 | 2.78 | $2.54 | 121500 |
| 2026-07-24 | 2.80 | $2.52 | 144039 |
| 2026-07-23 | 2.83 | $2.53 | 461800 |
| 2026-07-22 | 2.85 | $2.50 | 340500 |
| 2026-07-21 | 2.87 | $2.44 | 520902 |
| 2026-07-20 | 2.90 | $2.70 | 204300 |
| 2026-07-17 | 2.92 | $2.70 | 155338 |
| 2026-07-16 | 2.94 | $2.69 | 103630 |
| 2026-07-15 | 2.97 | $2.66 | 139900 |
| 2026-07-14 | 3.00 | $2.65 | 216600 |
| 2026-07-13 | 3.03 | $2.67 | 205500 |
| 2026-07-10 | 3.08 | $2.72 | 253900 |
| 2026-07-09 | 3.12 | $2.94 | 182800 |
| 2026-07-08 | 3.14 | $3.04 | 161927 |
| 2026-07-07 | 3.18 | $3.00 | 148600 |
| 2026-07-06 | 3.21 | $2.97 | 271034 |
| 2026-07-02 | 3.26 | $3.11 | 121100 |
| 2026-07-01 | 3.30 | $3.11 | 118922 |
| 2026-06-30 | 3.33 | $3.21 | 327749 |
| 2026-06-29 | 3.36 | $2.96 | 789512 |
| 2026-06-26 | 3.41 | $2.97 | 247441 |
| 2026-06-25 | 3.46 | $2.93 | 244600 |
| 2026-06-24 | 3.51 | $3.00 | 380933 |
| 2026-06-23 | 3.57 | $2.94 | 288300 |
| 2026-06-22 | 3.63 | $3.02 | 179600 |
| 2026-06-18 | 3.68 | $3.11 | 134300 |
| 2026-06-17 | 3.73 | $3.17 | 169700 |
| 2026-06-16 | 3.79 | $3.30 | 227534 |
| 2026-06-15 | 3.84 | $3.20 | 395500 |
| 2026-06-12 | 3.89 | $3.32 | 549829 |
| 2026-06-11 | 3.93 | $3.52 | 170747 |
| 2026-06-10 | 3.97 | $3.54 | 258100 |
| 2026-06-09 | 4.01 | $3.47 | 432200 |
| 2026-06-08 | 4.06 | $3.74 | 123349 |
| 2026-06-05 | 4.08 | $3.69 | 193500 |
| 2026-06-04 | 4.10 | $3.90 | 83900 |
| 2026-06-03 | 4.11 | $3.80 | 244745 |
| 2026-06-02 | 4.14 | $3.82 | 107700 |
| 2026-06-01 | 4.17 | $3.84 | 174803 |
| 2026-05-29 | 4.20 | $3.86 | 451400 |
| 2026-05-28 | 4.22 | $3.98 | 257400 |
| 2026-05-27 | 4.23 | $4.05 | 181548 |
| 2026-05-26 | 4.24 | $4.12 | 115045 |
| 2026-05-22 | 4.25 | $4.09 | 55135 |
| 2026-05-21 | 4.26 | $4.08 | 151214 |
| 2026-05-20 | 4.27 | $4.16 | 228600 |
| 2026-05-19 | 4.29 | $4.25 | 48835 |
| 2026-05-18 | 4.30 | $4.28 | 210600 |
| 2026-05-15 | 4.32 | $4.24 | 407200 |
| 2026-05-14 | 4.34 | $4.23 | 128923 |
| 2026-05-13 | 4.37 | $4.29 | 186200 |
| 2026-05-12 | 4.38 | $4.26 | 64206 |
| 2026-05-11 | 4.40 | $4.43 | 277748 |
| 2026-05-08 | 4.41 | $4.14 | 84603 |
| 2026-05-07 | 4.43 | $4.19 | 56707 |
| 2026-05-06 | 4.45 | $4.16 | 145838 |
| 2026-05-05 | 4.47 | $4.29 | 169111 |
| 2026-05-04 | 4.49 | $4.55 | 167700 |
| 2026-05-01 | 4.50 | $4.36 | 144716 |
| 2026-04-30 | 4.52 | $4.29 | 153530 |
| 2026-04-29 | 4.54 | $4.23 | 101600 |
| 2026-04-28 | 4.57 | $4.25 | 126800 |
| 2026-04-27 | 4.60 | $4.22 | 206013 |
| 2026-04-24 | 4.65 | $4.20 | 356618 |
| 2026-04-23 | 4.70 | $4.45 | 150405 |
| 2026-04-22 | 4.73 | $4.48 | 106149 |
| 2026-04-21 | 4.76 | $4.55 | 148400 |
| 2026-04-20 | 4.79 | $4.54 | 189743 |
| 2026-04-17 | 4.83 | $4.70 | 230143 |
| 2026-04-16 | 4.85 | $4.72 | 114400 |
| 2026-04-15 | 4.85 | $4.60 | 160634 |
| 2026-04-14 | 4.87 | $4.59 | 191000 |
| 2026-04-13 | 4.89 | $4.67 | 150823 |
| 2026-04-10 | 4.90 | $4.54 | 125500 |
| 2026-04-09 | 4.92 | $4.55 | 175100 |
| 2026-04-08 | 4.95 | $4.65 | 308820 |
| 2026-04-07 | 4.97 | $4.72 | 123900 |
| 2026-04-06 | 4.99 | $4.78 | 135146 |
| 2026-04-02 | 5.00 | $4.74 | 82100 |
| 2026-04-01 | 5.02 | $4.64 | 273153 |
| 2026-03-31 | 5.04 | $4.81 | 155140 |
| 2026-03-30 | 5.06 | $4.94 | 127700 |
| 2026-03-27 | 5.07 | $5.10 | 137410 |
| 2026-03-26 | 5.07 | $5.15 | 167300 |
| 2026-03-25 | 5.08 | $5.11 | 59432 |
| 2026-03-24 | 5.09 | $5.15 | 164219 |
| 2026-03-23 | 5.11 | $5.11 | 85000 |
| 2026-03-20 | 5.12 | $5.25 | 161665 |
| 2026-03-19 | 5.14 | $5.09 | 188900 |
| 2026-03-18 | 5.16 | $4.90 | 89600 |
| 2026-03-17 | 5.20 | $4.91 | 112646 |
| 2026-03-16 | 5.23 | $4.94 | 182848 |
| 2026-03-13 | 5.26 | $4.90 | 92321 |
| 2026-03-12 | 5.30 | $5.02 | 87200 |
| 2026-03-11 | 5.33 | $5.08 | 128700 |
| 2026-03-10 | 5.35 | $5.03 | 143300 |
| 2026-03-09 | 5.38 | $5.11 | 511280 |
| 2026-03-06 | 5.41 | $4.96 | 279648 |
| 2026-03-05 | 5.44 | $5.16 | 114000 |
| 2026-03-04 | 5.47 | $5.17 | 150141 |
| 2026-03-03 | 5.50 | $5.05 | 143600 |
| 2026-03-02 | 5.54 | $5.14 | 208255 |
| 2026-02-27 | 5.59 | $5.18 | 289230 |
| 2026-02-26 | 5.63 | $5.33 | 189100 |
| 2026-02-25 | 5.67 | $5.40 | 374800 |
| 2026-02-24 | 5.70 | $5.41 | 117900 |
| 2026-02-23 | 5.74 | $5.40 | 178341 |
| 2026-02-20 | 5.77 | $5.53 | 946490 |
| 2026-02-19 | 5.80 | $5.61 | 131811 |
| 2026-02-18 | 5.81 | $5.57 | 137015 |
| 2026-02-17 | 5.82 | $5.55 | 299000 |
| 2026-02-13 | 5.84 | $5.69 | 192905 |
| 2026-02-12 | 5.85 | $5.60 | 316047 |
| 2026-02-11 | 5.87 | $5.59 | 145205 |
| 2026-02-10 | 5.88 | $5.57 | 129623 |
| 2026-02-09 | 5.89 | $5.63 | 264800 |
| 2026-02-06 | 5.90 | $5.63 | 150620 |
| 2026-02-05 | 5.90 | $5.59 | 147000 |
| 2026-02-04 | 5.90 | $5.77 | 182227 |
| 2026-02-03 | 5.89 | $5.77 | 329236 |
| 2026-02-02 | 5.88 | $5.86 | 208300 |
| 2026-01-30 | 5.88 | $6.05 | 290300 |
| 2026-01-29 | 5.85 | $6.02 | 159500 |
| 2026-01-28 | 5.83 | $6.09 | 244300 |
| 2026-01-27 | 5.79 | $6.12 | 208245 |
| 2026-01-26 | 5.75 | $6.18 | 301900 |
| 2026-01-23 | 5.72 | $6.05 | 262511 |
| 2026-01-22 | 5.68 | $6.07 | 113048 |
| 2026-01-21 | 5.65 | $5.87 | 303503 |
| 2026-01-20 | 5.62 | $5.79 | 163200 |
| 2026-01-16 | 5.61 | $5.85 | 247542 |
| 2026-01-15 | 5.59 | $5.96 | 328143 |
| 2026-01-14 | 5.57 | $5.89 | 105090 |
| 2026-01-13 | 5.56 | $5.79 | 173731 |
| 2026-01-12 | 5.55 | $5.75 | 187200 |
| 2026-01-09 | 5.56 | $5.87 | 156500 |
| 2026-01-08 | 5.57 | $5.66 | 77700 |
| 2026-01-07 | 5.59 | $5.64 | 184607 |
| 2026-01-06 | 5.60 | $5.61 | 173300 |
| 2026-01-05 | 5.62 | $5.50 | 158100 |
| 2026-01-02 | 5.64 | $5.75 | 198032 |
| 2025-12-31 | 5.64 | $5.62 | 263500 |
| 2025-12-30 | 5.64 | $5.51 | 216600 |
| 2025-12-29 | 5.65 | $5.41 | 248645 |
| 2025-12-26 | 5.66 | $5.30 | 217541 |
| 2025-12-24 | 5.67 | $5.45 | 210800 |
| 2025-12-23 | 5.67 | $5.40 | 139515 |
| 2025-12-22 | 5.68 | $5.31 | 145114 |
| 2025-12-19 | 5.69 | $5.42 | 384842 |
| 2025-12-18 | 5.71 | $5.46 | 185300 |
| 2025-12-17 | 5.73 | $5.58 | 214226 |
| 2025-12-16 | 5.76 | $5.49 | 165900 |
| 2025-12-15 | 5.78 | $5.62 | 163120 |
| 2025-12-12 | 5.82 | $5.72 | 86539 |
| 2025-12-11 | 5.86 | $5.85 | 171044 |
| 2025-12-10 | 5.88 | $6.03 | 131200 |
| 2025-12-09 | 5.89 | $6.08 | 95222 |
| 2025-12-08 | 5.89 | $5.98 | 140136 |
| 2025-12-05 | 5.89 | $5.99 | 206426 |
| 2025-12-04 | 5.89 | $5.88 | 144210 |
| 2025-12-03 | 5.90 | $5.77 | 199623 |
| 2025-12-02 | 5.91 | $5.52 | 171900 |
| 2025-12-01 | 5.92 | $5.64 | 189824 |
| 2025-11-28 | 5.93 | $5.63 | 53900 |
| 2025-11-26 | 5.93 | $5.56 | 184500 |
| 2025-11-25 | 5.92 | $5.38 | 460445 |
| 2025-11-24 | 5.92 | $5.63 | 348044 |
| 2025-11-21 | 5.92 | $5.61 | 181800 |
| 2025-11-20 | 5.91 | $5.81 | 235823 |
| 2025-11-19 | 5.89 | $5.88 | 263300 |
| 2025-11-18 | 5.86 | $6.05 | 199500 |
| 2025-11-17 | 5.84 | $6.01 | 302000 |
| 2025-11-14 | 5.82 | $6.44 | 253300 |
| 2025-11-13 | 5.78 | $6.38 | 218342 |
| 2025-11-12 | 5.73 | $6.25 | 188130 |
| 2025-11-11 | 5.72 | $6.33 | 269900 |
| 2025-11-10 | 5.69 | $6.05 | 224240 |
| 2025-11-07 | 5.68 | $6.02 | 157611 |
| 2025-11-06 | 5.68 | $6.00 | 105110 |
| 2025-11-05 | 5.68 | $6.00 | 194500 |
| 2025-11-04 | 5.69 | $6.00 | 146743 |
| 2025-11-03 | 5.70 | $5.78 | 246013 |
| 2025-10-31 | 5.73 | $5.74 | 271600 |
| 2025-10-30 | 5.77 | $5.65 | 180910 |
| 2025-10-29 | 5.80 | $5.43 | 351639 |
| 2025-10-28 | 5.85 | $5.41 | 69434 |
| 2025-10-27 | 5.88 | $5.52 | 272224 |
| 2025-10-24 | 5.90 | $5.43 | 127304 |
| 2025-10-23 | 5.93 | $5.52 | 154800 |
| 2025-10-22 | 5.95 | $5.23 | 695608 |
| 2025-10-21 | 5.99 | $5.65 | 171300 |
| 2025-10-20 | 5.99 | $5.65 | 211500 |
| 2025-10-17 | 6.00 | $5.46 | 310000 |
| 2025-10-16 | 6.02 | $5.57 | 307900 |
| 2025-10-15 | 6.03 | $5.89 | 161847 |
| 2025-10-14 | 6.03 | $5.85 | 230348 |
| 2025-10-13 | 6.02 | $5.88 | 249700 |
| 2025-10-10 | 6.02 | $5.90 | 312500 |
| 2025-10-09 | 6.01 | $6.06 | 250800 |
| 2025-10-08 | 6.00 | $6.17 | 233238 |
| 2025-10-07 | 5.98 | $6.26 | 281800 |
| 2025-10-06 | 5.96 | $6.39 | 163800 |
| 2025-10-03 | 5.93 | $6.47 | 184600 |
| 2025-10-02 | 5.90 | $6.34 | 237629 |
| 2025-10-01 | 5.87 | $6.33 | 351346 |
| 2025-09-30 | 5.84 | $6.04 | 238890 |
| 2025-09-29 | 5.83 | $5.87 | 225600 |
| 2025-09-26 | 5.82 | $5.98 | 240115 |
| 2025-09-25 | 5.81 | $6.08 | 263400 |
| 2025-09-24 | 5.79 | $5.91 | 239900 |
| 2025-09-23 | 5.79 | $5.79 | 272100 |
| 2025-09-22 | 5.79 | $5.77 | 118649 |
| 2025-09-19 | 5.79 | $5.76 | 96800 |
| 2025-09-18 | 5.79 | $5.83 | 165538 |
| 2025-09-17 | 5.79 | $5.85 | 321314 |
| 2025-09-16 | 5.78 | $5.79 | 123818 |
| 2025-09-15 | 5.77 | $5.75 | 164500 |
| 2025-09-12 | 5.77 | $5.78 | 70900 |
| 2025-09-11 | 5.77 | $5.78 | 77500 |
| 2025-09-10 | 5.76 | $5.82 | 136300 |
| 2025-09-09 | 5.76 | $5.83 | 203000 |
| 2025-09-08 | 5.76 | $5.82 | 128302 |
| 2025-09-05 | 5.76 | $5.78 | 274137 |
| 2025-09-04 | 5.76 | $5.78 | 157600 |
| 2025-09-03 | 5.77 | $5.78 | 150700 |
| 2025-09-02 | 5.78 | $5.75 | 95004 |
| 2025-08-29 | 5.79 | $5.75 | 143300 |
| 2025-08-28 | 5.79 | $5.74 | 269102 |
| 2025-08-27 | 5.81 | $5.76 | 333400 |
| 2025-08-26 | 5.82 | $5.83 | 170200 |
| 2025-08-25 | 5.82 | $5.81 | 417900 |
| 2025-08-22 | 5.82 | $5.79 | 221300 |
| 2025-08-21 | 5.82 | $5.72 | 179700 |
| 2025-08-20 | 5.83 | $5.84 | 453300 |
| 2025-08-19 | 5.82 | $5.70 | 193906 |
| 2025-08-18 | 5.83 | $5.65 | 149841 |
| 2025-08-15 | 5.84 | $5.77 | 174346 |
| 2025-08-14 | 5.85 | $5.65 | 158505 |
| 2025-08-13 | 5.87 | $5.62 | 414703 |
| 2025-08-12 | 5.89 | $5.77 | 168730 |
| 2025-08-11 | 5.90 | $5.82 | 228900 |
| 2025-08-08 | 5.92 | $5.83 | 316093 |
| 2025-08-07 | 5.94 | $5.83 | 397333 |
| 2025-08-06 | 5.95 | $5.97 | 98728 |
| 2025-08-05 | 5.96 | $5.95 | 166600 |
| 2025-08-04 | 5.97 | $5.97 | 110843 |
| 2025-08-01 | 5.98 | $5.84 | 94643 |
| 2025-07-31 | 5.99 | $6.05 | 127736 |
| 2025-07-30 | 6.00 | $5.98 | 197900 |
| 2025-07-29 | 6.01 | $5.86 | 156743 |
| 2025-07-28 | 6.01 | $5.85 | 194900 |
| 2025-07-25 | 6.01 | $5.68 | 141838 |
| 2025-07-24 | 6.03 | $5.87 | 219107 |
| 2025-07-23 | 6.02 | $5.77 | 177100 |
| 2025-07-22 | 6.01 | $5.85 | 125500 |
| 2025-07-21 | 6.01 | $5.95 | 349812 |
| 2025-07-18 | 6.02 | $5.97 | 101000 |
| 2025-07-17 | 6.05 | $6.01 | 126208 |
| 2025-07-16 | 6.08 | $6.04 | 176335 |
| 2025-07-15 | 6.12 | $5.95 | 112922 |
| 2025-07-14 | 6.16 | $6.18 | 238000 |
| 2025-07-11 | 6.17 | $6.17 | 162627 |
| 2025-07-10 | 6.19 | $6.16 | 137523 |
| 2025-07-09 | 6.20 | $6.02 | 147133 |
| 2025-07-08 | 6.21 | $6.24 | 195402 |
| 2025-07-07 | 6.22 | $6.07 | 123800 |
| 2025-07-03 | 6.23 | $6.22 | 85900 |
| 2025-07-02 | 6.24 | $6.11 | 282000 |
| 2025-07-01 | 6.26 | $6.18 | 265300 |
| 2025-06-30 | 6.28 | $5.98 | 232000 |
| 2025-06-27 | 6.30 | $5.81 | 251200 |
| 2025-06-26 | 6.34 | $5.97 | 296200 |
| 2025-06-25 | 6.38 | $5.65 | 279200 |
| 2025-06-24 | 6.44 | $5.67 | 641836 |
| 2025-06-23 | 6.50 | $5.90 | 290369 |
| 2025-06-20 | 6.56 | $6.04 | 393700 |
| 2025-06-18 | 6.59 | $6.58 | 320025 |
| 2025-06-17 | 6.59 | $6.67 | 185842 |
| 2025-06-16 | 6.57 | $6.83 | 229500 |
| 2025-06-13 | 6.54 | $6.68 | 202632 |
| 2025-06-12 | 6.52 | $6.52 | 95148 |
| 2025-06-11 | 6.51 | $6.45 | 78384 |
| 2025-06-10 | 6.51 | $6.38 | 253742 |
| 2025-06-09 | 6.50 | $6.28 | 137600 |
| 2025-06-06 | 6.52 | $6.38 | 135753 |
| 2025-06-05 | 6.52 | $6.39 | 115770 |
| 2025-06-04 | 6.51 | $6.32 | 158000 |
| 2025-06-03 | 6.51 | $6.53 | 244400 |
| 2025-06-02 | 6.49 | $6.58 | 154529 |
| 2025-05-30 | 6.48 | $6.28 | 271919 |
| 2025-05-29 | 6.46 | $6.61 | 375009 |
| 2025-05-28 | 6.42 | $6.76 | 231434 |
| 2025-05-27 | 6.38 | $7.04 | 275406 |
| 2025-05-23 | 6.34 | $6.83 | 339800 |
| 2025-05-22 | 6.30 | $7.00 | 837600 |
| 2025-05-21 | 6.24 | $6.78 | 546900 |
| 2025-05-20 | 6.19 | $6.43 | 313300 |
| 2025-05-19 | 6.16 | $6.31 | 325712 |
| 2025-05-16 | 6.12 | $6.29 | 214100 |
| 2025-05-15 | 6.11 | $6.27 | 241506 |
| 2025-05-14 | 6.07 | $6.33 | 499200 |
| 2025-05-13 | 6.02 | $6.35 | 318129 |
| 2025-05-12 | 5.96 | $6.32 | 336100 |
| 2025-05-09 | 5.90 | $6.63 | 582945 |
| 2025-05-08 | 5.82 | $6.38 | 324500 |
| 2025-05-07 | 5.76 | $6.24 | 421000 |
| 2025-05-06 | 5.69 | $6.20 | 358000 |
| 2025-05-05 | 5.62 | $6.23 | 293104 |
| 2025-05-02 | 5.56 | $6.25 | 673216 |
| 2025-05-01 | 5.51 | $5.98 | 217400 |
| 2025-04-30 | 5.49 | $5.80 | 139000 |
| 2025-04-29 | 5.48 | $5.97 | 172600 |
| 2025-04-28 | 5.45 | $6.13 | 196935 |
| 2025-04-25 | 5.42 | $6.07 | 454733 |
| 2025-04-24 | 5.40 | $5.87 | 399000 |
| 2025-04-23 | 5.39 | $5.76 | 191522 |
| 2025-04-22 | 5.38 | $5.75 | 222300 |
| 2025-04-21 | 5.36 | $5.67 | 122437 |
| 2025-04-17 | 5.33 | $5.93 | 466700 |
| 2025-04-16 | 5.30 | $5.60 | 369700 |
| 2025-04-15 | 5.28 | $5.20 | 139616 |
| 2025-04-14 | 5.28 | $5.14 | 201350 |
| 2025-04-11 | 5.29 | $5.14 | 175100 |
| 2025-04-10 | 5.29 | $5.12 | 244500 |
| 2025-04-09 | 5.29 | $5.15 | 403443 |
| 2025-04-08 | 5.30 | $4.81 | 244100 |
| 2025-04-07 | 5.31 | $4.88 | 531900 |
| 2025-04-04 | 5.33 | $4.99 | 524340 |
| 2025-04-03 | 5.33 | $5.25 | 189941 |
| 2025-04-02 | 5.31 | $5.47 | 192836 |
| 2025-04-01 | 5.29 | $5.60 | 107421 |
| 2025-03-31 | 5.25 | $5.53 | 170200 |
| 2025-03-28 | 5.22 | $5.54 | 135600 |
| 2025-03-27 | 5.19 | $5.59 | 190700 |
| 2025-03-26 | 5.16 | $5.63 | 358400 |
| 2025-03-25 | 5.14 | $5.51 | 254200 |
| 2025-03-24 | 5.10 | $5.38 | 321100 |
| 2025-03-21 | 5.09 | $5.10 | 124045 |
| 2025-03-20 | 5.08 | $5.28 | 228511 |
| 2025-03-19 | 5.07 | $5.32 | 191213 |
| 2025-03-18 | 5.08 | $5.16 | 211900 |
| 2025-03-17 | 5.07 | $5.26 | 216600 |
| 2025-03-14 | 5.04 | $5.26 | 158543 |
| 2025-03-13 | 5.00 | $5.18 | 91700 |
| 2025-03-12 | 4.95 | $5.22 | 180900 |
| 2025-03-11 | 4.89 | $5.12 | 164000 |
| 2025-03-10 | 4.84 | $5.14 | 203400 |
| 2025-03-07 | 4.78 | $5.13 | 142023 |
| 2025-03-06 | 4.71 | $4.87 | 270148 |
| 2025-03-05 | 4.67 | $4.96 | 254106 |
| 2025-03-04 | 4.62 | $4.87 | 179607 |
| 2025-03-03 | 4.57 | $4.79 | 255600 |
| 2025-02-28 | 4.54 | $5.01 | 130710 |
| 2025-02-27 | 4.50 | $5.06 | 195605 |
| 2025-02-26 | 4.46 | $5.22 | 633623 |
| 2025-02-25 | 4.41 | $4.73 | 463900 |
| 2025-02-24 | 4.39 | $5.03 | 324700 |
| 2025-02-21 | 4.35 | $4.95 | 293804 |
| 2025-02-20 | 4.32 | $5.18 | 374943 |
| 2025-02-19 | 4.29 | $5.40 | 856902 |
| 2025-02-18 | 4.24 | $4.93 | 335112 |
| 2025-02-14 | 4.21 | $4.84 | 1.1M |
| 2025-02-13 | 4.20 | $4.28 | 264800 |
| 2025-02-12 | 4.22 | $4.18 | 211700 |
| 2025-02-11 | 4.24 | $4.18 | 175233 |
| 2025-02-10 | 4.25 | $4.07 | 158103 |
| 2025-02-07 | 4.26 | $3.94 | 251500 |
| 2025-02-06 | 4.27 | $3.78 | 206500 |
| 2025-02-05 | 4.29 | $3.90 | 211449 |
| 2025-02-04 | 4.30 | $4.03 | 153509 |
| 2025-02-03 | 4.30 | $3.99 | 199600 |
| 2025-01-31 | 4.31 | $4.17 | 307300 |
| 2025-01-30 | 4.29 | $4.21 | 117032 |
| 2025-01-29 | 4.28 | $4.24 | 116100 |
| 2025-01-28 | 4.25 | $4.24 | 74500 |
| 2025-01-27 | 4.22 | $4.19 | 297400 |
| 2025-01-24 | 4.21 | $4.35 | 123912 |
| 2025-01-23 | 4.18 | $4.39 | 178101 |
| 2025-01-22 | 4.16 | $4.46 | 274043 |
| 2025-01-21 | 4.13 | $4.33 | 328536 |
| 2025-01-17 | 4.10 | $4.44 | 166232 |
| 2025-01-16 | 4.09 | $4.55 | 225900 |
| 2025-01-15 | 4.07 | $4.75 | 525530 |
| 2025-01-14 | 4.05 | $4.51 | 303138 |
| 2025-01-13 | 4.03 | $4.48 | 435500 |
| 2025-01-10 | 4.01 | $4.26 | 328547 |
| 2025-01-08 | 4.00 | $4.20 | 184900 |
| 2025-01-07 | 4.00 | $4.12 | 132937 |
| 2025-01-06 | 3.99 | $4.12 | 205914 |
| 2025-01-03 | 3.99 | $4.03 | 272400 |
| 2025-01-02 | 4.00 | $4.16 | 385434 |
| 2024-12-31 | 4.01 | $3.83 | 453600 |
| 2024-12-30 | 4.03 | $3.86 | 514208 |
| 2024-12-27 | 4.06 | $3.66 | 467105 |
| 2024-12-26 | 4.11 | $3.78 | 339909 |
| 2024-12-24 | 4.12 | $3.83 | 157700 |
| 2024-12-23 | 4.13 | $3.91 | 255319 |
| 2024-12-20 | 4.14 | $3.88 | 273200 |
| 2024-12-19 | 4.15 | $3.90 | 165937 |
| 2024-12-18 | 4.15 | $3.81 | 439392 |
| 2024-12-17 | 4.14 | $4.08 | 276241 |
| 2024-12-16 | 4.13 | $4.26 | 225606 |
| 2024-12-13 | 4.11 | $4.22 | 168700 |
| 2024-12-12 | 4.10 | $4.14 | 195016 |
| 2024-12-11 | 4.09 | $4.24 | 294502 |
| 2024-12-10 | 4.08 | $4.05 | 153240 |
| 2024-12-09 | 4.08 | $4.02 | 192800 |
| 2024-12-06 | 4.08 | $4.07 | 173500 |
| 2024-12-05 | 4.07 | $4.11 | 134100 |
| 2024-12-04 | 4.07 | $4.13 | 154646 |
| 2024-12-03 | 4.05 | $4.33 | 165508 |
| 2024-12-02 | 4.03 | $4.36 | 178218 |
| 2024-11-29 | 4.00 | $4.47 | 289447 |
| 2024-11-27 | 3.98 | $4.51 | 652700 |
| 2024-11-26 | 3.96 | $4.09 | 115000 |
| 2024-11-25 | 3.96 | $4.06 | 278500 |
| 2024-11-22 | 3.96 | $4.10 | 296200 |
| 2024-11-21 | 3.97 | $4.04 | 337867 |
| 2024-11-20 | 3.97 | $3.83 | 258100 |
| 2024-11-19 | 3.99 | $3.77 | 164824 |
| 2024-11-18 | 4.00 | $3.81 | 257604 |
| 2024-11-15 | 4.00 | $3.89 | 141005 |
| 2024-11-14 | 4.01 | $4.00 | 116627 |
| 2024-11-13 | 4.01 | $3.89 | 168135 |
| 2024-11-12 | 4.01 | $4.01 | 206500 |
| 2024-11-11 | 4.01 | $4.02 | 205411 |
| 2024-11-08 | 4.01 | $4.02 | 139339 |
| 2024-11-07 | 4.02 | $3.95 | 195536 |
| 2024-11-06 | 4.02 | $4.03 | 314527 |
| 2024-11-05 | 4.01 | $3.79 | 144920 |
| 2024-11-04 | 4.01 | $3.88 | 146623 |
| 2024-11-01 | 4.00 | $3.91 | 212208 |
| 2024-10-31 | 4.00 | $4.01 | 79500 |
| 2024-10-30 | 3.99 | $4.07 | 87110 |
| 2024-10-29 | 3.98 | $4.05 | 253800 |
| 2024-10-28 | 3.97 | $4.15 | 97500 |
| 2024-10-25 | 3.95 | $4.18 | 126456 |
| 2024-10-24 | 3.93 | $4.22 | 134919 |
| 2024-10-23 | 3.91 | $4.09 | 293017 |
| 2024-10-22 | 3.91 | $3.93 | 100400 |
| 2024-10-21 | 3.91 | $3.93 | 154847 |
| 2024-10-18 | 3.90 | $4.01 | 144800 |
| 2024-10-17 | 3.88 | $4.01 | 72700 |
| 2024-10-16 | 3.86 | $4.01 | 95236 |
| 2024-10-15 | 3.84 | $3.93 | 111474 |
| 2024-10-14 | 3.82 | $4.10 | 126945 |
| 2024-10-11 | 3.79 | $4.17 | 180004 |
| 2024-10-10 | 3.75 | $3.95 | 140926 |
| 2024-10-09 | 3.72 | $3.80 | 121300 |
| 2024-10-08 | 3.70 | $3.74 | 84529 |
| 2024-10-07 | 3.67 | $3.82 | 112600 |
| 2024-10-04 | 3.65 | $3.88 | 94804 |
| 2024-10-03 | 3.62 | $3.84 | 134211 |
| 2024-10-02 | 3.59 | $3.78 | 170200 |
| 2024-10-01 | 3.56 | $3.81 | 70421 |
| 2024-09-30 | 3.53 | $3.70 | 188700 |
| 2024-09-27 | 3.51 | $3.80 | 427800 |
| 2024-09-26 | 3.49 | $3.89 | 227000 |
| 2024-09-25 | 3.46 | $4.06 | 434800 |
| 2024-09-24 | 3.43 | $3.94 | 222403 |
| 2024-09-23 | 3.41 | $3.78 | 379842 |
| 2024-09-20 | 3.39 | $3.57 | 198901 |
| 2024-09-19 | 3.38 | $3.59 | 85085 |
| 2024-09-18 | 3.39 | $3.55 | 108200 |
| 2024-09-17 | 3.40 | $3.55 | 178600 |
| 2024-09-16 | 3.42 | $3.60 | 245726 |
| 2024-09-13 | 3.43 | $3.38 | 151816 |
| 2024-09-12 | 3.46 | $3.36 | 101500 |
| 2024-09-11 | 3.48 | $3.28 | 129009 |
| 2024-09-10 | 3.50 | $3.31 | 287609 |
| 2024-09-09 | 3.52 | $3.25 | 289000 |
| 2024-09-06 | 3.54 | $3.31 | 173521 |
| 2024-09-05 | 3.56 | $3.26 | 137529 |
| 2024-09-04 | 3.58 | $3.29 | 145658 |
| 2024-09-03 | 3.59 | $3.22 | 226000 |
| 2024-08-30 | 3.61 | $3.29 | 126338 |
| 2024-08-29 | 3.64 | $3.34 | 278704 |
| 2024-08-28 | 3.67 | $3.36 | 163800 |
| 2024-08-27 | 3.70 | $3.42 | 158742 |
| 2024-08-26 | 3.73 | $3.41 | 118517 |
| 2024-08-23 | 3.75 | $3.45 | 268643 |
| 2024-08-22 | 3.78 | $3.44 | 387239 |
| 2024-08-21 | 3.80 | $3.73 | 266700 |
| 2024-08-20 | 3.81 | $3.83 | 201528 |
| 2024-08-19 | 3.81 | $3.88 | 224600 |
| 2024-08-16 | 3.81 | $3.79 | 127079 |
| 2024-08-15 | 3.83 | $3.89 | 166600 |
| 2024-08-14 | 3.83 | $3.82 | 141705 |
| 2024-08-13 | 3.85 | $3.73 | 141828 |
| 2024-08-12 | 3.87 | $3.76 | 215900 |
| 2024-08-09 | 3.89 | $3.59 | 89210 |
| 2024-08-08 | 3.92 | $3.64 | 128249 |
| 2024-08-07 | 3.95 | $3.65 | 192500 |
| 2024-08-06 | 3.97 | $3.60 | 315460 |
| 2024-08-05 | 3.99 | $3.67 | 292900 |
| 2024-08-02 | 4.01 | $3.84 | 144120 |
| 2024-08-01 | 4.02 | $3.87 | 235901 |
| 2024-07-31 | 4.03 | $4.05 | 166500 |
| 2024-07-30 | 4.03 | $4.00 | 170942 |
| 2024-07-29 | 4.03 | $3.84 | 151799 |
| 2024-07-26 | 4.04 | $3.88 | 119800 |
| 2024-07-25 | 4.05 | $3.92 | 123613 |
| 2024-07-24 | 4.06 | $3.87 | 98021 |
| 2024-07-23 | 4.06 | $3.92 | 167505 |
| 2024-07-22 | 4.06 | $3.91 | 419838 |
| 2024-07-19 | 4.05 | $4.05 | 186910 |
| 2024-07-18 | 4.04 | $4.06 | 91835 |
| 2024-07-17 | 4.03 | $4.09 | 175231 |
| 2024-07-16 | 4.02 | $4.16 | 224302 |
| 2024-07-15 | 4.01 | $4.20 | 158330 |
| 2024-07-12 | 4.00 | $4.25 | 112972 |
| 2024-07-11 | 4.00 | $4.12 | 260617 |
| 2024-07-10 | 4.01 | $4.12 | 166837 |
| 2024-07-09 | 4.00 | $4.02 | 141137 |
| 2024-07-08 | 4.00 | $4.05 | 117358 |
| 2024-07-05 | 3.99 | $4.08 | 129235 |
| 2024-07-03 | 3.99 | $4.07 | 68251 |
| 2024-07-02 | 3.98 | $4.05 | 167255 |
| 2024-07-01 | 3.98 | $3.98 | 189259 |
| 2024-06-28 | 3.98 | $4.06 | 154305 |
| 2024-06-27 | 3.98 | $4.07 | 263121 |
| 2024-06-26 | 3.97 | $4.00 | 260981 |
| 2024-06-25 | 3.97 | $3.93 | 209785 |
| 2024-06-24 | 3.98 | $3.84 | 154054 |
| 2024-06-21 | 4.01 | $3.78 | 227884 |
| 2024-06-20 | 4.03 | $3.81 | 251234 |
| 2024-06-18 | 4.06 | $3.82 | 355074 |
| 2024-06-17 | 4.09 | $3.93 | 930269 |
| 2024-06-14 | 4.11 | $4.01 | 218719 |
| 2024-06-13 | 4.12 | $4.05 | 177581 |
| 2024-06-12 | 4.13 | $4.17 | 289822 |
| 2024-06-11 | 4.15 | $4.27 | 388101 |
| 2024-06-10 | 4.15 | $4.03 | 359372 |
| 2024-06-07 | 4.16 | $3.95 | 201960 |
| 2024-06-06 | 4.18 | $3.93 | 238033 |
| 2024-06-05 | 4.21 | $3.95 | 216830 |
| 2024-06-04 | 4.23 | $3.96 | 136404 |
| 2024-06-03 | 4.25 | $4.01 | 240152 |
| 2024-05-31 | 4.27 | $4.04 | 229740 |
| 2024-05-30 | 4.27 | $3.97 | 228251 |
| 2024-05-29 | 4.28 | $3.97 | 238387 |
| 2024-05-28 | 4.29 | $4.06 | 728781 |
| 2024-05-24 | 4.30 | $4.14 | 435302 |
| 2024-05-23 | 4.31 | $4.27 | 467342 |
| 2024-05-22 | 4.31 | $4.33 | 342815 |
| 2024-05-21 | 4.30 | $4.43 | 597507 |
| 2024-05-20 | 4.30 | $4.31 | 1.6M |
| 2024-05-17 | 4.30 | $4.30 | 335437 |
| 2024-05-16 | 4.31 | $4.23 | 330810 |
| 2024-05-15 | 4.33 | $4.31 | 283773 |
| 2024-05-14 | 4.35 | $4.44 | 210035 |
| 2024-05-13 | 4.38 | $4.31 | 222271 |
| 2024-05-10 | 4.41 | $4.22 | 225281 |
| 2024-05-09 | 4.46 | $4.42 | 203489 |
| 2024-05-08 | 4.51 | $4.53 | 171080 |
| 2024-05-07 | 4.54 | $4.42 | 236143 |
| 2024-05-06 | 4.60 | $4.29 | 282660 |
| 2024-05-03 | 4.65 | $4.33 | 301053 |
| 2024-05-02 | 4.71 | $4.16 | 140708 |
| 2024-05-01 | 4.78 | $4.10 | 161846 |
| 2024-04-30 | 4.84 | $4.16 | 133801 |
| 2024-04-29 | 4.90 | $4.36 | 241915 |
| 2024-04-26 | 4.95 | $4.28 | 326065 |
| 2024-04-25 | 5.00 | $4.21 | 431062 |
| 2024-04-24 | 5.06 | $4.23 | 350476 |
| 2024-04-23 | 5.11 | $4.36 | 214961 |
| 2024-04-22 | 5.17 | $4.34 | 477636 |
| 2024-04-19 | 5.23 | $4.55 | 431968 |
| 2024-04-18 | 5.29 | $4.52 | 822111 |
| 2024-04-17 | 5.34 | $4.79 | 364098 |
| 2024-04-16 | 5.39 | $5.02 | 216351 |
| 2024-04-15 | 5.42 | $4.97 | 281391 |
| 2024-04-12 | 5.45 | $5.19 | 200544 |
| 2024-04-11 | 5.47 | $5.31 | 240836 |
| 2024-04-10 | 5.48 | $5.20 | 332791 |
| 2024-04-09 | 5.51 | $5.53 | 252348 |
| 2024-04-08 | 5.51 | $5.46 | 229827 |
| 2024-04-05 | 5.51 | $5.51 | 392737 |
| 2024-04-04 | 5.50 | $5.45 | 197659 |
| 2024-04-03 | 5.49 | $5.34 | 364568 |
| 2024-04-02 | 5.49 | $5.34 | 243942 |
| 2024-04-01 | 5.49 | $5.47 | 340394 |
| 2024-03-28 | 5.48 | $5.29 | 241617 |
| 2024-03-27 | 5.47 | $5.30 | 219315 |
| 2024-03-26 | 5.49 | $5.31 | 287508 |
| 2024-03-25 | 5.49 | $5.55 | 401639 |
| 2024-03-22 | 5.48 | $5.57 | 150501 |
| 2024-03-21 | 5.45 | $5.60 | 180573 |
| 2024-03-20 | 5.43 | $5.66 | 146538 |
| 2024-03-19 | 5.40 | $5.69 | 154969 |
| 2024-03-18 | 5.36 | $5.59 | 270782 |
| 2024-03-15 | 5.33 | $5.60 | 212873 |
| 2024-03-14 | 5.29 | $5.66 | 269081 |
| 2024-03-13 | 5.24 | $5.53 | 395451 |
| 2024-03-12 | 5.19 | $5.73 | 374726 |
| 2024-03-11 | 5.14 | $5.61 | 317009 |
| 2024-03-08 | 5.08 | $5.39 | 193718 |
| 2024-03-07 | 5.03 | $5.36 | 187860 |
| 2024-03-06 | 4.98 | $5.28 | 199003 |
| 2024-03-05 | 4.95 | $5.35 | 232115 |
| 2024-03-04 | 4.91 | $5.23 | 224264 |
| 2024-03-01 | 4.88 | $5.30 | 322555 |
| 2024-02-29 | 4.85 | $5.14 | 486412 |
| 2024-02-28 | 4.84 | $5.56 | 456852 |
| 2024-02-27 | 4.81 | $5.38 | 373509 |
| 2024-02-26 | 4.79 | $5.30 | 353433 |
| 2024-02-23 | 4.77 | $5.12 | 315808 |
| 2024-02-22 | 4.77 | $5.13 | 288844 |
| 2024-02-21 | 4.76 | $5.14 | 483430 |
| 2024-02-20 | 4.75 | $4.86 | 391800 |
| 2024-02-16 | 4.77 | $4.89 | 478975 |
| 2024-02-15 | 4.80 | $4.84 | 310310 |
| 2024-02-14 | 4.84 | $4.67 | 234812 |
| 2024-02-13 | 4.87 | $4.56 | 349901 |
| 2024-02-12 | 4.91 | $4.59 | 343105 |
| 2024-02-09 | 4.97 | $4.42 | 286602 |
| 2024-02-08 | 5.02 | $4.42 | 331288 |
| 2024-02-07 | 5.07 | $4.50 | 342966 |
| 2024-02-06 | 5.13 | $4.54 | 381627 |
| 2024-02-05 | 5.17 | $4.55 | 286813 |
| 2024-02-02 | 5.22 | $4.67 | 289573 |
| 2024-02-01 | 5.27 | $4.80 | 271963 |
| 2024-01-31 | 5.30 | $4.82 | 340329 |
| 2024-01-30 | 5.31 | $4.95 | 296308 |
| 2024-01-29 | 5.32 | $4.93 | 613719 |
| 2024-01-26 | 5.33 | $5.05 | 266618 |
| 2024-01-25 | 5.33 | $5.03 | 266080 |
| 2024-01-24 | 5.33 | $5.03 | 344720 |
| 2024-01-23 | 5.34 | $4.93 | 629522 |
| 2024-01-22 | 5.35 | $5.24 | 467311 |
| 2024-01-19 | 5.35 | $5.53 | 318159 |
| 2024-01-18 | 5.34 | $5.54 | 342503 |
| 2024-01-17 | 5.33 | $5.31 | 296079 |
| 2024-01-16 | 5.35 | $5.36 | 525629 |
| 2024-01-12 | 5.36 | $5.69 | 482998 |
| 2024-01-11 | 5.35 | $5.51 | 526822 |
| 2024-01-10 | 5.35 | $5.48 | 428594 |
| 2024-01-09 | 5.37 | $5.55 | 550057 |
| 2024-01-08 | 5.39 | $5.42 | 695848 |
| 2024-01-05 | 5.42 | $5.58 | 327846 |
| 2024-01-04 | 5.45 | $5.56 | 574129 |
| 2024-01-03 | 5.49 | $5.39 | 633461 |
| 2024-01-02 | 5.53 | $5.11 | 415986 |
| 2023-12-29 | 5.60 | $5.08 | 898475 |
| 2023-12-28 | 5.68 | $5.13 | 771639 |
| 2023-12-27 | 5.77 | $5.04 | 788213 |
| 2023-12-26 | 5.86 | $5.11 | 1.0M |
| 2023-12-22 | 5.95 | $5.22 | 434582 |
| 2023-12-21 | 6.05 | $5.18 | 502216 |
| 2023-12-20 | 6.14 | $5.20 | 587906 |
| 2023-12-19 | 6.22 | $5.24 | 614516 |
| 2023-12-18 | 6.31 | $5.45 | 562904 |
| 2023-12-15 | 6.39 | $5.65 | 460902 |
| 2023-12-14 | 6.47 | $5.65 | 563644 |
| 2023-12-13 | 6.55 | $5.46 | 833580 |
| 2023-12-12 | 6.64 | $5.50 | 526041 |
| 2023-12-11 | 6.73 | $5.78 | 859627 |
| 2023-12-08 | 6.79 | $5.97 | 386079 |
| 2023-12-07 | 6.84 | $6.12 | 446449 |
| 2023-12-06 | 6.89 | $6.19 | 549040 |
| 2023-12-05 | 6.93 | $6.31 | 298367 |
| 2023-12-04 | 6.97 | $6.19 | 1.1M |
| 2023-12-01 | 7.03 | $6.51 | 583192 |
| 2023-11-30 | 7.07 | $6.75 | 247912 |
| 2023-11-29 | 7.10 | $6.86 | 252973 |
| 2023-11-28 | 7.14 | $6.84 | 413279 |
| 2023-11-27 | 7.15 | $6.90 | 375968 |
| 2023-11-24 | 7.17 | $7.16 | 182003 |
| 2023-11-22 | 7.18 | $7.00 | 306714 |
| 2023-11-21 | 7.19 | $6.89 | 302246 |
| 2023-11-20 | 7.21 | $6.97 | 599463 |
| 2023-11-17 | 7.21 | $7.03 | 511918 |
| 2023-11-16 | 7.23 | $7.28 | 187191 |
| 2023-11-15 | 7.25 | $7.33 | 268382 |
| 2023-11-14 | 7.27 | $7.18 | 266455 |
| 2023-11-13 | 7.29 | $7.32 | 229700 |
| 2023-11-10 | 7.31 | $7.09 | 228263 |
| 2023-11-09 | 7.33 | $6.95 | 217473 |
| 2023-11-08 | 7.35 | $6.97 | 342110 |
| 2023-11-07 | 7.37 | $7.04 | 277638 |
| 2023-11-06 | 7.40 | $7.18 | 294732 |
| 2023-11-03 | 7.40 | $7.36 | 223168 |
| 2023-11-02 | 7.39 | $7.35 | 209595 |
| 2023-11-01 | 7.37 | $7.39 | 222386 |
| 2023-10-31 | 7.34 | $7.48 | 223745 |
| 2023-10-30 | 7.30 | $7.15 | 236017 |
| 2023-10-27 | 7.28 | $7.29 | 194246 |
| 2023-10-26 | 7.26 | $7.34 | 229125 |
| 2023-10-25 | 7.25 | $7.25 | 167821 |
| 2023-10-24 | 7.25 | $7.19 | 186900 |
| 2023-10-23 | 7.25 | $7.06 | 508583 |
| 2023-10-20 | 7.25 | $7.42 | 298779 |
| 2023-10-19 | 7.22 | $7.65 | 221777 |
| 2023-10-18 | 7.19 | $7.66 | 221676 |
| 2023-10-17 | 7.15 | $7.68 | 350433 |
| 2023-10-16 | 7.12 | $7.62 | 254478 |
| 2023-10-13 | 7.08 | $7.47 | 229478 |
| 2023-10-12 | 7.04 | $7.40 | 208408 |
| 2023-10-11 | 7.02 | $7.44 | 319978 |
| 2023-10-10 | 6.99 | $7.54 | 437411 |
| 2023-10-09 | 6.95 | $7.35 | 385309 |
| 2023-10-06 | 6.92 | $7.11 | 324935 |
| 2023-10-05 | 6.90 | $7.00 | 297935 |
| 2023-10-04 | 6.88 | $6.67 | 248283 |
| 2023-10-03 | 6.88 | $6.77 | 190267 |
| 2023-10-02 | 6.87 | $6.74 | 348785 |
| 2023-09-29 | 6.88 | $6.93 | 394681 |
| 2023-09-28 | 6.87 | $7.04 | 270656 |
| 2023-09-27 | 6.86 | $7.28 | 533981 |
| 2023-09-26 | 6.85 | $7.13 | 363786 |
| 2023-09-25 | 6.84 | $7.10 | 517898 |
| 2023-09-22 | 6.83 | $6.90 | 285033 |
| 2023-09-21 | 6.83 | $6.92 | 275005 |
| 2023-09-20 | 6.85 | $6.89 | 307483 |
| 2023-09-19 | 6.85 | $7.09 | 479074 |
| 2023-09-18 | 6.86 | $6.83 | 404111 |
| 2023-09-15 | 6.87 | $6.74 | 355348 |
| 2023-09-14 | 6.87 | $6.85 | 236091 |
| 2023-09-13 | 6.87 | $6.87 | 209601 |
| 2023-09-12 | 6.88 | $6.83 | 249509 |
| 2023-09-11 | 6.91 | $6.63 | 286011 |
| 2023-09-08 | 6.95 | $6.83 | 308893 |
| 2023-09-07 | 7.00 | $6.64 | 434769 |
| 2023-09-06 | 7.06 | $6.60 | 504639 |
| 2023-09-05 | 7.12 | $6.64 | 395247 |
| 2023-09-01 | 7.16 | $6.77 | 552905 |
| 2023-08-31 | 7.20 | $6.72 | 2.2M |
| 2023-08-30 | 7.26 | $6.91 | 860092 |
| 2023-08-29 | 7.31 | $7.07 | 529573 |
| 2023-08-28 | 7.36 | $7.03 | 389954 |
| 2023-08-25 | 7.41 | $6.87 | 597836 |
| 2023-08-24 | 7.46 | $6.93 | 439720 |
| 2023-08-23 | 7.50 | $7.17 | 348224 |
| 2023-08-22 | 7.52 | $7.02 | 536462 |
| 2023-08-21 | 7.54 | $7.27 | 601713 |
| 2023-08-18 | 7.53 | $6.93 | 370834 |
| 2023-08-17 | 7.54 | $6.82 | 437544 |
| 2023-08-16 | 7.55 | $6.90 | 364563 |
| 2023-08-15 | 7.55 | $7.05 | 712621 |
| 2023-08-14 | 7.55 | $7.30 | 502747 |
| 2023-08-11 | 7.54 | $7.56 | 258406 |
| 2023-08-10 | 7.52 | $7.72 | 268707 |
| 2023-08-09 | 7.51 | $7.93 | 543370 |
| 2023-08-08 | 7.49 | $7.70 | 286910 |
| 2023-08-07 | 7.48 | $7.60 | 270882 |
| 2023-08-04 | 7.48 | $7.52 | 436381 |
| 2023-08-03 | 7.47 | $7.93 | 339149 |
| 2023-08-02 | 7.45 | $7.87 | 500022 |
| 2023-08-01 | 7.44 | $8.12 | 492582 |
| 2023-07-31 | 7.41 | $8.06 | 651322 |
| 2023-07-28 | 7.37 | $7.82 | 395121 |
| 2023-07-27 | 7.36 | $7.62 | 597325 |
| 2023-07-26 | 7.34 | $7.64 | 605518 |
| 2023-07-25 | 7.32 | $7.37 | 596490 |
| 2023-07-24 | 7.31 | $7.20 | 525171 |
| 2023-07-21 | 7.29 | $7.11 | 881045 |
| 2023-07-20 | 7.29 | $6.94 | 335429 |
| 2023-07-19 | 7.30 | $6.93 | 458930 |
| 2023-07-18 | 7.32 | $7.08 | 480798 |
| 2023-07-17 | 7.38 | $6.99 | 686867 |
| 2023-07-14 | 7.45 | $7.20 | 656740 |
| 2023-07-13 | 7.51 | $7.48 | 429151 |
| 2023-07-12 | 7.54 | $7.59 | 378855 |
| 2023-07-11 | 7.57 | $7.60 | 307345 |
| 2023-07-10 | 7.61 | $7.46 | 328611 |
| 2023-07-07 | 7.67 | $7.44 | 369043 |
| 2023-07-06 | 7.72 | $7.45 | 338506 |
| 2023-07-05 | 7.76 | $7.69 | 375547 |
| 2023-07-03 | 7.79 | $7.45 | 275460 |
| 2023-06-30 | 7.84 | $7.43 | 533295 |
| 2023-06-29 | 7.88 | $7.45 | 465172 |
| 2023-06-28 | 7.91 | $7.30 | 305176 |
| 2023-06-27 | 7.95 | $7.28 | 346611 |
| 2023-06-26 | 7.99 | $7.10 | 532553 |
| 2023-06-23 | 8.05 | $6.91 | 383428 |
| 2023-06-22 | 8.12 | $7.00 | 738343 |
| 2023-06-21 | 8.17 | $7.11 | 629088 |
| 2023-06-20 | 8.20 | $7.34 | 1.8M |
| 2023-06-16 | 8.23 | $8.42 | 431389 |
| 2023-06-15 | 8.23 | $8.38 | 432662 |
| 2023-06-14 | 8.22 | $8.24 | 409526 |
| 2023-06-13 | 8.22 | $8.25 | 341020 |
| 2023-06-12 | 8.22 | $8.17 | 537064 |
| 2023-06-09 | 8.22 | $8.42 | 433934 |
| 2023-06-08 | 8.21 | $8.57 | 429023 |
| 2023-06-07 | 8.19 | $8.48 | 482253 |
| 2023-06-06 | 8.15 | $8.26 | 335583 |
| 2023-06-05 | 8.13 | $8.25 | 386649 |
| 2023-06-02 | 8.08 | $8.36 | 428715 |
| 2023-06-01 | 8.01 | $8.25 | 449780 |
| 2023-05-31 | 7.94 | $8.09 | 331485 |
| 2023-05-30 | 7.89 | $8.07 | 393641 |
| 2023-05-26 | 7.85 | $8.19 | 515904 |
| 2023-05-25 | 7.82 | $8.17 | 258558 |
| 2023-05-24 | 7.81 | $8.32 | 389016 |
| 2023-05-23 | 7.83 | $8.01 | 386059 |
| 2023-05-22 | 7.87 | $7.83 | 494512 |
| 2023-05-19 | 7.95 | $7.93 | 1.6M |
| 2023-05-18 | 8.03 | $8.44 | 664374 |
| 2023-05-17 | 8.08 | $8.18 | 550380 |
| 2023-05-16 | 8.15 | $8.11 | 475370 |
| 2023-05-15 | 8.21 | $8.30 | 580301 |
| 2023-05-12 | 8.32 | $8.09 | 552892 |
| 2023-05-11 | 8.44 | $8.21 | 482694 |
| 2023-05-10 | 8.57 | $8.19 | 864207 |
| 2023-05-09 | 8.70 | $7.80 | 604029 |
| 2023-05-08 | 8.85 | $7.71 | 937102 |
| 2023-05-05 | 9.01 | $7.37 | 886428 |
| 2023-05-04 | 9.17 | $6.94 | 842822 |
| 2023-05-03 | 9.37 | $6.82 | 823468 |
| 2023-05-02 | 9.57 | $7.07 | 1.7M |
| 2023-05-01 | 9.75 | $7.27 | 1.7M |
| 2023-04-28 | 9.92 | $7.62 | 1.5M |
| 2023-04-27 | 10.04 | $7.92 | 1.7M |
| 2023-04-26 | 10.20 | $8.69 | 1.2M |
| 2023-04-25 | 10.31 | $9.00 | 1.1M |
| 2023-04-24 | 10.41 | $9.40 | 1.0M |
| 2023-04-21 | 10.48 | $9.40 | 825762 |
| 2023-04-20 | 10.55 | $9.54 | 1.1M |
| 2023-04-19 | 10.60 | $9.45 | 1.0M |
| 2023-04-18 | 10.66 | $9.46 | 3.2M |
| 2023-04-17 | 10.70 | $10.37 | 1.3M |
| 2023-04-14 | 10.69 | $10.66 | 772403 |
| 2023-04-13 | 10.67 | $10.64 | 752276 |
| 2023-04-12 | 10.64 | $10.77 | 880490 |
| 2023-04-11 | 10.63 | $10.89 | 636795 |
| 2023-04-10 | 10.61 | $10.84 | 721350 |
| 2023-04-06 | 10.61 | $10.73 | 697542 |
| 2023-04-05 | 10.62 | $10.89 | 660104 |
| 2023-04-04 | 10.62 | $10.77 | 556458 |
| 2023-04-03 | 10.62 | $10.76 | 1.4M |
| 2023-03-31 | 10.62 | $10.52 | 1.1M |
| 2023-03-30 | 10.63 | $10.15 | 1.3M |
| 2023-03-29 | 10.68 | $11.05 | 2.0M |
| 2023-03-28 | 10.66 | $10.91 | 1.4M |
| 2023-03-27 | 10.65 | $10.90 | 1.2M |
| 2023-03-24 | 10.66 | $10.82 | 765050 |
| 2023-03-23 | 10.64 | $10.84 | 652680 |
| 2023-03-22 | 10.61 | $10.66 | 734943 |
| 2023-03-21 | 10.59 | $10.64 | 1.2M |
| 2023-03-20 | 10.56 | $10.22 | 814295 |
| 2023-03-17 | 10.56 | $10.04 | 459097 |
| 2023-03-16 | 10.56 | $10.30 | 583815 |
| 2023-03-15 | 10.55 | $10.13 | 1.1M |
| 2023-03-14 | 10.55 | $10.48 | 804361 |
| 2023-03-13 | 10.51 | $10.59 | 532489 |
| 2023-03-10 | 10.47 | $10.79 | 678015 |
| 2023-03-09 | 10.41 | $10.88 | 414829 |
| 2023-03-08 | 10.33 | $10.90 | 475645 |
| 2023-03-07 | 10.29 | $10.76 | 502398 |
| 2023-03-06 | 10.24 | $10.79 | 477016 |
| 2023-03-03 | 10.19 | $10.82 | 957203 |
| 2023-03-02 | 10.15 | $10.98 | 626664 |
| 2023-03-01 | 10.11 | $10.81 | 535087 |
| 2023-02-28 | 10.08 | $10.72 | 1.7M |
| 2023-02-27 | 10.05 | $11.06 | 3.4M |
| 2023-02-24 | 10.04 | $10.45 | 1.8M |
| 2023-02-23 | 10.06 | $10.24 | 1.4M |
| 2023-02-22 | 10.10 | $10.16 | 947103 |
| 2023-02-21 | 10.14 | $10.15 | 1.0M |
| 2023-02-17 | 10.19 | $10.10 | 778057 |
| 2023-02-16 | 10.22 | $10.15 | 523220 |
| 2023-02-15 | 10.25 | $10.08 | 319742 |
| 2023-02-14 | 10.27 | $10.10 | 557134 |
| 2023-02-13 | 10.30 | $9.66 | 431378 |
| 2023-02-10 | 10.34 | $9.77 | 413408 |
| 2023-02-09 | 10.37 | $9.53 | 783936 |
| 2023-02-08 | 10.39 | $9.46 | 1.2M |
| 2023-02-07 | 10.41 | $10.05 | 572354 |
| 2023-02-06 | 10.40 | $9.67 | 489266 |
| 2023-02-03 | 10.39 | $9.91 | 464365 |
| 2023-02-02 | 10.38 | $9.94 | 770834 |
| 2023-02-01 | 10.38 | $10.20 | 798790 |
| 2023-01-31 | 10.37 | $10.18 | 437987 |
| 2023-01-30 | 10.43 | $10.19 | 1.1M |
| 2023-01-27 | 10.49 | $10.74 | 1.0M |
| 2023-01-26 | 10.52 | $10.93 | 965781 |
| 2023-01-25 | 10.59 | $11.03 | 527401 |
| 2023-01-24 | 10.63 | $10.95 | 428828 |
| 2023-01-23 | 10.67 | $11.09 | 700398 |
| 2023-01-20 | 10.71 | $10.86 | 449553 |
| 2023-01-19 | 10.75 | $10.70 | 562960 |
| 2023-01-18 | 10.80 | $10.48 | 576040 |
| 2023-01-17 | 10.87 | $10.68 | 576363 |
| 2023-01-13 | 10.94 | $10.44 | 476580 |
| 2023-01-12 | 11.01 | $10.37 | 492562 |
| 2023-01-11 | 11.08 | $9.96 | 513096 |
| 2023-01-10 | 11.15 | $9.79 | 449098 |
| 2023-01-09 | 11.22 | $9.85 | 807444 |
| 2023-01-06 | 11.28 | $9.60 | 1.2M |
| 2023-01-05 | 11.35 | $9.52 | 1.0M |
| 2023-01-04 | 11.42 | $10.04 | 896682 |
| 2023-01-03 | 11.49 | $9.94 | 2.4M |
| 2022-12-30 | 11.57 | $11.42 | 437569 |
| 2022-12-29 | 11.58 | $11.46 | 445102 |
| 2022-12-28 | 11.59 | $11.35 | 981491 |
| 2022-12-27 | 11.60 | $12.20 | 596911 |
| 2022-12-23 | 11.58 | $11.87 | 561260 |
| 2022-12-22 | 11.57 | $11.78 | 476469 |
| 2022-12-21 | 11.56 | $11.82 | 375214 |
| 2022-12-20 | 11.53 | $11.70 | 610727 |
| 2022-12-19 | 11.51 | $11.71 | 738325 |
| 2022-12-16 | 11.48 | $11.95 | 550963 |
| 2022-12-15 | 11.45 | $12.04 | 691032 |
| 2022-12-14 | 11.40 | $11.85 | 618717 |
| 2022-12-13 | 11.37 | $11.70 | 567592 |
| 2022-12-12 | 11.33 | $11.50 | 867811 |
| 2022-12-09 | 11.30 | $11.08 | 499189 |
| 2022-12-08 | 11.29 | $11.13 | 362888 |
| 2022-12-07 | 11.27 | $10.98 | 371513 |
| 2022-12-06 | 11.27 | $10.93 | 949503 |
| 2022-12-05 | 11.27 | $11.35 | 992203 |
| 2022-12-02 | 11.24 | $11.60 | 530290 |
| 2022-12-01 | 11.19 | $11.59 | 603716 |
| 2022-11-30 | 11.13 | $11.64 | 504252 |
| 2022-11-29 | 11.08 | $11.65 | 509577 |
| 2022-11-28 | 11.03 | $11.66 | 816743 |
| 2022-11-25 | 10.97 | $11.72 | 263135 |
| 2022-11-23 | 10.91 | $11.62 | 758442 |
| 2022-11-22 | 10.87 | $11.29 | 1.1M |
| 2022-11-21 | 10.85 | $11.20 | 1.0M |
| 2022-11-18 | 10.82 | $11.08 | 919271 |
| 2022-11-17 | 10.77 | $11.32 | 420948 |
| 2022-11-16 | 10.71 | $11.08 | 379920 |
| 2022-11-15 | 10.66 | $11.22 | 725341 |
| 2022-11-14 | 10.60 | $10.93 | 745021 |
| 2022-11-11 | 10.56 | $10.87 | 911751 |
| 2022-11-10 | 10.52 | $10.98 | 470392 |
| 2022-11-09 | 10.49 | $10.63 | 682014 |
| 2022-11-08 | 10.45 | $11.03 | 788799 |
| 2022-11-07 | 10.39 | $11.00 | 788793 |
| 2022-11-04 | 10.33 | $10.69 | 634406 |
| 2022-11-03 | 10.30 | $10.52 | 282917 |
| 2022-11-02 | 10.29 | $10.46 | 500635 |
| 2022-11-01 | 10.29 | $10.64 | 514556 |
| 2022-10-31 | 10.26 | $10.64 | 601917 |
| 2022-10-28 | 10.22 | $10.46 | 883137 |
| 2022-10-27 | 10.17 | $10.52 | 1.0M |
| 2022-10-26 | 10.12 | $10.91 | 855956 |
| 2022-10-25 | 10.07 | $10.85 | 976469 |
| 2022-10-24 | 9.99 | $10.51 | 799202 |
| 2022-10-21 | 9.94 | $10.22 | 1.6M |
| 2022-10-20 | 9.92 | $9.99 | 495848 |
| 2022-10-19 | 9.95 | $10.07 | 388215 |
| 2022-10-18 | 10.00 | $10.12 | 250742 |
| 2022-10-17 | 10.05 | $10.16 | 555416 |
| 2022-10-14 | 10.11 | $10.01 | 443612 |
| 2022-10-13 | 10.18 | $10.31 | 446645 |
| 2022-10-12 | 10.26 | $9.87 | 157682 |
| 2022-10-11 | 10.37 | $9.82 | 388836 |
| 2022-10-10 | 10.46 | $9.91 | 401500 |
| 2022-10-07 | 10.55 | $10.05 | 436431 |
| 2022-10-06 | 10.62 | $10.37 | 534864 |
| 2022-10-05 | 10.66 | $10.36 | 582832 |
| 2022-10-04 | 10.68 | $10.13 | 787090 |
| 2022-10-03 | 10.76 | $9.76 | 571645 |
| 2022-09-30 | 10.86 | $9.40 | 344244 |
| 2022-09-29 | 10.97 | $9.54 | 630687 |
| 2022-09-28 | 11.12 | $9.85 | 991862 |
| 2022-09-27 | 11.28 | $9.29 | 1.3M |
| 2022-09-26 | 11.50 | $9.56 | 726016 |
| 2022-09-23 | 11.72 | $9.84 | 1.1M |
| 2022-09-22 | 11.94 | $10.61 | 595897 |
| 2022-09-21 | 12.11 | $11.01 | 411339 |
| 2022-09-20 | 12.27 | $11.17 | 542941 |
| 2022-09-19 | 12.44 | $11.33 | 749444 |
| 2022-09-16 | 12.59 | $11.32 | 751641 |
| 2022-09-15 | 12.78 | $11.99 | 661088 |
| 2022-09-14 | 12.91 | $12.16 | 929697 |
| 2022-09-13 | 13.00 | $11.56 | 349167 |
| 2022-09-12 | 13.11 | $11.65 | 444638 |
| 2022-09-09 | 13.23 | $11.58 | 602224 |
| 2022-09-08 | 13.32 | $11.03 | 698605 |
| 2022-09-07 | 13.43 | $10.81 | 1.2M |
| 2022-09-06 | 13.54 | $11.65 | 747019 |
| 2022-09-02 | 13.59 | $11.81 | 695814 |
| 2022-09-01 | 13.61 | $11.67 | 1.4M |
| 2022-08-31 | 13.63 | $12.43 | 1.2M |
| 2022-08-30 | 13.62 | $13.07 | 957424 |
| 2022-08-29 | 13.58 | $13.81 | 929872 |
| 2022-08-26 | 13.51 | $13.96 | 779565 |
| 2022-08-25 | 13.44 | $14.14 | 828470 |
| 2022-08-24 | 13.36 | $13.99 | 878207 |
| 2022-08-23 | 13.28 | $14.30 | 839186 |
| 2022-08-22 | 13.18 | $14.62 | 1.5M |
| 2022-08-19 | 13.07 | $14.29 | 1.8M |
| 2022-08-18 | 12.94 | $15.15 | 923611 |
| 2022-08-17 | 12.74 | $14.44 | 644722 |
| 2022-08-16 | 12.58 | $13.95 | 701162 |
| 2022-08-15 | 12.44 | $13.78 | 603144 |
| 2022-08-12 | 12.30 | $14.10 | 737393 |
| 2022-08-11 | 12.13 | $13.41 | 701560 |
| 2022-08-10 | 11.97 | $13.22 | 727455 |
| 2022-08-09 | 11.82 | $13.02 | 701472 |
| 2022-08-08 | 11.65 | $12.71 | 739112 |
| 2022-08-05 | 11.51 | $12.23 | 261673 |
| 2022-08-04 | 11.39 | $12.02 | 569911 |
| 2022-08-03 | 11.27 | $12.28 | 680035 |
| 2022-08-02 | 11.09 | $12.08 | 319248 |
| 2022-08-01 | 10.91 | $12.50 | 592554 |
| 2022-07-29 | 10.74 | $12.60 | 539338 |
| 2022-07-28 | 10.54 | $12.42 | 563274 |
| 2022-07-27 | 10.39 | $12.48 | 846140 |
| 2022-07-26 | 10.26 | $12.31 | 734216 |
| 2022-07-25 | 10.14 | $12.43 | 798241 |
| 2022-07-22 | 9.97 | $11.66 | 869638 |
| 2022-07-21 | 9.83 | $11.21 | 792814 |
| 2022-07-20 | 9.76 | $11.27 | 1.2M |
| 2022-07-19 | 9.70 | $11.00 | 1.7M |
| 2022-07-18 | 9.62 | $11.08 | 861925 |
| 2022-07-15 | 9.53 | $10.70 | 758338 |
| 2022-07-14 | 9.51 | $10.17 | 603533 |
| 2022-07-13 | 9.49 | $10.15 | 653821 |
| 2022-07-12 | 9.58 | $9.70 | 466150 |
| 2022-07-11 | 9.76 | $10.00 | 617410 |
| 2022-07-08 | 9.94 | $9.65 | 711714 |
| 2022-07-07 | 10.18 | $9.75 | 855259 |
| 2022-07-06 | 10.40 | $8.57 | 865041 |
| 2022-07-05 | 10.66 | $8.60 | 706032 |
| 2022-07-01 | 10.90 | $8.98 | 547098 |
| 2022-06-30 | 11.11 | $8.68 | 1.2M |
| 2022-06-29 | 11.34 | $9.43 | 769227 |
| 2022-06-28 | 11.51 | $9.88 | 833805 |
| 2022-06-27 | 11.67 | $9.79 | 948540 |
| 2022-06-24 | 11.82 | $9.09 | 656437 |
| 2022-06-23 | 12.01 | $8.84 | 1.9M |
| 2022-06-22 | 12.22 | $9.92 | 934336 |
| 2022-06-21 | 12.34 | $9.97 | 975289 |
| 2022-06-17 | 12.45 | $9.48 | 1.6M |
| 2022-06-16 | 12.55 | $9.25 | 1.6M |
| 2022-06-15 | 12.68 | $10.25 | 1.5M |
| 2022-06-14 | 12.75 | $9.87 | 3.9M |
| 2022-06-13 | 12.82 | $11.82 | 1.9M |
| 2022-06-10 | 12.77 | $13.45 | 1.3M |
| 2022-06-09 | 12.60 | $13.56 | 3.0M |
| 2022-06-08 | 12.43 | $14.37 | 1.8M |
| 2022-06-07 | 12.21 | $14.22 | 1.4M |
| 2022-06-06 | 11.99 | $13.70 | 676310 |
| 2022-06-03 | 11.87 | $13.43 | 762793 |
| 2022-06-02 | 11.75 | $13.23 | 545926 |
| 2022-06-01 | 11.66 | $13.27 | 1.1M |
| 2022-05-31 | 11.54 | $12.89 | 1.2M |
| 2022-05-27 | 11.40 | $12.90 | 801519 |
| 2022-05-26 | 11.29 | $12.87 | 1.2M |
| 2022-05-25 | 11.17 | $12.99 | 1.1M |
| 2022-05-24 | 11.08 | $12.94 | 906972 |
| 2022-05-23 | 10.93 | $12.39 | 1.2M |
| 2022-05-20 | 10.79 | $12.04 | 1.1M |
| 2022-05-19 | 10.69 | $11.65 | 692871 |
| 2022-05-18 | 10.62 | $11.66 | 565721 |
| 2022-05-17 | 10.57 | $11.78 | 831344 |
| 2022-05-16 | 10.50 | $11.27 | 888626 |
| 2022-05-13 | 10.50 | $10.69 | 719305 |
| 2022-05-12 | 10.51 | $10.08 | 599350 |
| 2022-05-11 | 10.51 | $10.18 | 578031 |
| 2022-05-10 | 10.47 | $9.94 | 681541 |
| 2022-05-09 | 10.42 | $9.88 | 1.3M |
| 2022-05-06 | 10.38 | $11.34 | 766925 |
| 2022-05-05 | 10.26 | $10.97 | 901654 |
| 2022-05-04 | 10.14 | $11.44 | 956884 |
| 2022-05-03 | 10.02 | $10.83 | 906096 |
| 2022-05-02 | 9.92 | $10.24 | 1.1M |
| 2022-04-29 | 9.86 | $10.62 | 305924 |
| 2022-04-28 | 9.77 | $10.53 | 888582 |
| 2022-04-27 | 9.69 | $11.19 | 1.0M |
| 2022-04-26 | 9.55 | $9.89 | 679306 |
| 2022-04-25 | 9.47 | $9.64 | 1.4M |
| 2022-04-22 | 9.41 | $9.94 | 720051 |
| 2022-04-21 | 9.32 | $10.22 | 720212 |
| 2022-04-20 | 9.19 | $10.74 | 571750 |
| 2022-04-19 | 9.00 | $10.29 | 1.4M |
| 2022-04-18 | 8.82 | $11.36 | 2.1M |
| 2022-04-14 | 8.58 | $10.82 | 978569 |
| 2022-04-13 | 8.37 | $10.05 | 902216 |
| 2022-04-12 | 8.19 | $9.45 | 767880 |
| 2022-04-11 | 8.04 | $9.00 | 487987 |
| 2022-04-08 | 7.92 | $9.00 | 662424 |
| 2022-04-07 | 7.82 | $8.91 | 679294 |
| 2022-04-06 | 7.74 | $8.70 | 586904 |
| 2022-04-05 | 7.65 | $8.91 | 756148 |
| 2022-04-04 | 7.56 | $8.98 | 473519 |
| 2022-04-01 | 7.49 | $9.00 | 688850 |
| 2022-03-31 | 7.42 | $8.77 | 751027 |
| 2022-03-30 | 7.35 | $8.85 | 930321 |
| 2022-03-29 | 7.28 | $8.48 | 1.2M |
| 2022-03-28 | 7.22 | $8.33 | 924678 |
| 2022-03-25 | 7.15 | $8.47 | 1.3M |
| 2022-03-24 | 7.08 | $8.01 | 1.2M |
| 2022-03-23 | 7.03 | $7.61 | 1.4M |
| 2022-03-22 | 7.00 | $7.08 | 778998 |
| 2022-03-21 | 6.98 | $6.70 | 1.6M |
| 2022-03-18 | 6.98 | $6.51 | 531001 |
| 2022-03-17 | 6.98 | $6.55 | 889550 |
| 2022-03-16 | 7.00 | $6.51 | 564088 |
| 2022-03-15 | 7.02 | $6.34 | 753434 |
| 2022-03-14 | 7.03 | $6.65 | 885571 |
| 2022-03-11 | 7.03 | $6.99 | 615200 |
| 2022-03-10 | 7.00 | $7.31 | 487197 |
| 2022-03-09 | 6.95 | $7.03 | 597005 |
| 2022-03-08 | 6.91 | $7.10 | 1.4M |
| 2022-03-07 | 6.87 | $7.53 | 2.6M |
| 2022-03-04 | 6.84 | $7.51 | 1.1M |
| 2022-03-03 | 6.81 | $7.50 | 847110 |
| 2022-03-02 | 6.79 | $7.36 | 992516 |
| 2022-03-01 | 6.76 | $7.33 | 694393 |
| 2022-02-28 | 6.73 | $6.97 | 512340 |
| 2022-02-25 | 6.72 | $7.00 | 378225 |
| 2022-02-24 | 6.71 | $7.02 | 638889 |
| 2022-02-23 | 6.69 | $6.95 | 466541 |
| 2022-02-22 | 6.67 | $6.75 | 398960 |
| 2022-02-18 | 6.65 | $6.66 | 338019 |
| 2022-02-17 | 6.64 | $6.63 | 604424 |
| 2022-02-16 | 6.65 | $6.90 | 516317 |
| 2022-02-15 | 6.65 | $6.78 | 366675 |
| 2022-02-14 | 6.68 | $6.66 | 384835 |
| 2022-02-11 | 6.71 | $6.70 | 469685 |
| 2022-02-10 | 6.74 | $6.35 | 291119 |
| 2022-02-09 | 6.79 | $6.25 | 321732 |
| 2022-02-08 | 6.83 | $6.30 | 411230 |
| 2022-02-07 | 6.85 | $6.34 | 672301 |
| 2022-02-04 | 6.88 | $6.76 | 437590 |
| 2022-02-03 | 6.88 | $6.92 | 524298 |
| 2022-02-02 | 6.84 | $7.17 | 634141 |
| 2022-02-01 | 6.80 | $6.74 | 657913 |
| 2022-01-31 | 6.77 | $6.83 | 347433 |
| 2022-01-28 | 6.73 | $6.70 | 498623 |
| 2022-01-27 | 6.70 | $6.80 | 906358 |
| 2022-01-26 | 6.67 | $6.53 | 668048 |
| 2022-01-25 | 6.64 | $6.60 | 503380 |
| 2022-01-24 | 6.62 | $6.32 | 1.1M |
| 2022-01-21 | 6.59 | $6.59 | 754306 |
| 2022-01-20 | 6.56 | $6.73 | 537014 |
| 2022-01-19 | 6.51 | $7.00 | 509486 |
| 2022-01-18 | 6.46 | $7.24 | 429530 |
| 2022-01-14 | 6.38 | $7.27 | 430990 |
| 2022-01-13 | 6.31 | $7.29 | 863529 |
| 2022-01-12 | 6.24 | $7.44 | 666886 |
| 2022-01-11 | 6.16 | $7.06 | 931084 |
| 2022-01-10 | 6.11 | $6.76 | 1.3M |
| 2022-01-07 | 6.09 | $6.86 | 666485 |
| 2022-01-06 | 6.05 | $6.65 | 430883 |
| 2022-01-05 | 6.04 | $6.26 | 347704 |
| 2022-01-04 | 6.04 | $6.28 | 253869 |
| 2022-01-03 | 6.02 | $6.22 | 413616 |
| 2021-12-31 | 5.99 | $6.09 | 322011 |
| 2021-12-30 | 5.97 | $6.01 | 668586 |
| 2021-12-29 | 5.96 | $6.11 | 547973 |
| 2021-12-28 | 5.98 | $6.00 | 487634 |
| 2021-12-27 | 6.02 | $6.12 | 419712 |
| 2021-12-23 | 6.09 | $5.84 | 925799 |
| 2021-12-22 | 6.18 | $5.92 | 400936 |
| 2021-12-21 | 6.25 | $5.83 | 726488 |
| 2021-12-20 | 6.33 | $5.90 | 551568 |
| 2021-12-17 | 6.41 | $5.77 | 397302 |
| 2021-12-16 | 6.50 | $5.86 | 300840 |
| 2021-12-15 | 6.58 | $5.77 | 766684 |
| 2021-12-14 | 6.67 | $5.92 | 230700 |
| 2021-12-13 | 6.72 | $6.08 | 304182 |
| 2021-12-10 | 6.76 | $6.23 | 359513 |
| 2021-12-09 | 6.79 | $6.16 | 465079 |
| 2021-12-08 | 6.81 | $6.43 | 294950 |
| 2021-12-07 | 6.83 | $6.16 | 341299 |
| 2021-12-06 | 6.87 | $5.91 | 567353 |
| 2021-12-03 | 6.92 | $5.69 | 296894 |
| 2021-12-02 | 6.98 | $5.74 | 380816 |
| 2021-12-01 | 7.03 | $5.85 | 853878 |
| 2021-11-30 | 7.07 | $6.39 | 631652 |
| 2021-11-29 | 7.10 | $6.92 | 328110 |
| 2021-11-26 | 7.10 | $7.42 | 310456 |
| 2021-11-24 | 7.07 | $7.55 | 371526 |
| 2021-11-23 | 7.05 | $7.50 | 294001 |
| 2021-11-22 | 7.03 | $7.42 | 439175 |
| 2021-11-19 | 7.00 | $7.48 | 561965 |
| 2021-11-18 | 6.94 | $7.49 | 438638 |
| 2021-11-17 | 6.86 | $7.45 | 474900 |
| 2021-11-16 | 6.78 | $7.55 | 629417 |
| 2021-11-15 | 6.68 | $7.06 | 615940 |
| 2021-11-12 | 6.60 | $6.72 | 504149 |
| 2021-11-11 | 6.52 | $6.87 | 340397 |
| 2021-11-10 | 6.44 | $6.60 | 384865 |
| 2021-11-09 | 6.37 | $6.84 | 280024 |
| 2021-11-08 | 6.28 | $6.98 | 260676 |
| 2021-11-05 | 6.19 | $6.89 | 152773 |
| 2021-11-04 | 6.11 | $6.81 | 150253 |
| 2021-11-03 | 6.04 | $6.76 | 343289 |
| 2021-11-02 | 5.97 | $6.78 | 379381 |
| 2021-11-01 | 5.90 | $6.92 | 302445 |
| 2021-10-29 | 5.82 | $6.86 | 395851 |
| 2021-10-28 | 5.73 | $6.92 | 439158 |
| 2021-10-27 | 5.64 | $7.05 | 444320 |
| 2021-10-26 | 5.54 | $7.09 | 580680 |
| 2021-10-25 | 5.44 | $6.88 | 559195 |
| 2021-10-22 | 5.36 | $6.27 | 614455 |
| 2021-10-21 | 5.29 | $5.98 | 438529 |
| 2021-10-20 | 5.24 | $5.80 | 587897 |
| 2021-10-19 | 5.19 | $5.55 | 544624 |
| 2021-10-18 | 5.15 | $5.35 | 266441 |
| 2021-10-15 | 5.12 | $5.21 | 540213 |
| 2021-10-14 | 5.09 | $5.25 | 249838 |
| 2021-10-13 | 5.07 | $5.15 | 138545 |
| 2021-10-12 | 5.05 | $5.19 | 183565 |
| 2021-10-11 | 5.02 | $5.16 | 243465 |
| 2021-10-08 | 5.00 | $5.27 | 130428 |
| 2021-10-07 | 4.96 | $5.29 | 150338 |
| 2021-10-06 | 4.92 | $5.34 | 231896 |
| 2021-10-05 | 4.88 | $5.40 | 439010 |
| 2021-10-04 | 4.83 | $5.32 | 386033 |
| 2021-10-01 | 4.79 | $5.15 | 174215 |
| 2021-09-30 | 4.76 | $5.06 | 237279 |
| 2021-09-29 | 4.73 | $5.06 | 227221 |
| 2021-09-28 | 4.70 | $5.11 | 325323 |
| 2021-09-27 | 4.66 | $5.19 | 350551 |
| 2021-09-24 | 4.62 | $5.00 | 252226 |
| 2021-09-23 | 4.57 | $4.85 | 330602 |
| 2021-09-22 | 4.53 | $4.81 | 275908 |
| 2021-09-21 | 4.49 | $4.80 | 178989 |
| 2021-09-20 | 4.44 | $4.75 | 475217 |
| 2021-09-17 | 4.42 | $4.68 | 225969 |
| 2021-09-16 | 4.43 | $4.75 | 214507 |
| 2021-09-15 | 4.45 | $4.87 | 727030 |
| 2021-09-14 | 4.46 | $4.59 | 235995 |
| 2021-09-13 | 4.48 | $4.64 | 478539 |
| 2021-09-10 | 4.50 | $4.57 | 132132 |
| 2021-09-09 | 4.53 | $4.52 | 95297 |
| 2021-09-08 | 4.56 | $4.50 | 179313 |
| 2021-09-07 | 4.59 | $4.44 | 79526 |
| 2021-09-03 | 4.63 | $4.49 | 126626 |
| 2021-09-02 | 4.66 | $4.53 | 71346 |
| 2021-09-01 | 4.69 | $4.51 | 98140 |
| 2021-08-31 | 4.72 | $4.30 | 62136 |
| 2021-08-30 | 4.76 | $4.32 | 89224 |
| 2021-08-27 | 4.80 | $4.38 | 228836 |
| 2021-08-26 | 4.83 | $4.10 | 182495 |
| 2021-08-25 | 4.89 | $4.03 | 128002 |
| 2021-08-24 | 4.95 | $3.97 | 239941 |
| 2021-08-23 | 5.02 | $3.94 | 740409 |
| 2021-08-20 | 5.10 | $4.17 | 1.6M |
| 2021-08-19 | 5.15 | $5.03 | 160566 |
| 2021-08-18 | 5.16 | $5.04 | 79311 |
| 2021-08-17 | 5.16 | $5.03 | 140125 |
| 2021-08-16 | 5.15 | $5.12 | 161220 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.61
2026-08-11
Close Price
$2.70
Vol: 227000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
6.65
Maximum
13.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.61 | $2.70 | 227000 |
| 2026-08-10 | 2.61 | $2.60 | 289700 |
| 2026-08-07 | 2.61 | $2.53 | 139312 |
| 2026-08-06 | 2.61 | $2.46 | 88900 |
| 2026-08-05 | 2.63 | $2.46 | 227731 |
| 2026-08-04 | 2.65 | $2.50 | 244705 |
| 2026-08-03 | 2.66 | $2.42 | 228106 |
| 2026-07-31 | 2.69 | $2.51 | 188316 |
| 2026-07-30 | 2.71 | $2.57 | 56800 |
| 2026-07-29 | 2.72 | $2.56 | 151213 |
| 2026-07-28 | 2.74 | $2.51 | 111185 |
| 2026-07-27 | 2.77 | $2.54 | 121500 |
| 2026-07-24 | 2.79 | $2.52 | 144039 |
| 2026-07-23 | 2.82 | $2.53 | 461800 |
| 2026-07-22 | 2.85 | $2.50 | 340500 |
| 2026-07-21 | 2.88 | $2.44 | 520902 |
| 2026-07-20 | 2.93 | $2.70 | 204300 |
| 2026-07-17 | 2.96 | $2.70 | 155338 |
| 2026-07-16 | 2.98 | $2.69 | 103630 |
| 2026-07-15 | 3.01 | $2.66 | 139900 |
| 2026-07-14 | 3.05 | $2.65 | 216600 |
| 2026-07-13 | 3.09 | $2.67 | 205500 |
| 2026-07-10 | 3.14 | $2.72 | 253900 |
| 2026-07-09 | 3.18 | $2.94 | 182800 |
| 2026-07-08 | 3.21 | $3.04 | 161927 |
| 2026-07-07 | 3.22 | $3.00 | 148600 |
| 2026-07-06 | 3.25 | $2.97 | 271034 |
| 2026-07-02 | 3.28 | $3.11 | 121100 |
| 2026-07-01 | 3.29 | $3.11 | 118922 |
| 2026-06-30 | 3.31 | $3.21 | 327749 |
| 2026-06-29 | 3.32 | $2.96 | 789512 |
| 2026-06-26 | 3.36 | $2.97 | 247441 |
| 2026-06-25 | 3.40 | $2.93 | 244600 |
| 2026-06-24 | 3.45 | $3.00 | 380933 |
| 2026-06-23 | 3.50 | $2.94 | 288300 |
| 2026-06-22 | 3.56 | $3.02 | 179600 |
| 2026-06-18 | 3.62 | $3.11 | 134300 |
| 2026-06-17 | 3.67 | $3.17 | 169700 |
| 2026-06-16 | 3.72 | $3.30 | 227534 |
| 2026-06-15 | 3.77 | $3.20 | 395500 |
| 2026-06-12 | 3.83 | $3.32 | 549829 |
| 2026-06-11 | 3.88 | $3.52 | 170747 |
| 2026-06-10 | 3.92 | $3.54 | 258100 |
| 2026-06-09 | 3.96 | $3.47 | 432200 |
| 2026-06-08 | 4.01 | $3.74 | 123349 |
| 2026-06-05 | 4.03 | $3.69 | 193500 |
| 2026-06-04 | 4.07 | $3.90 | 83900 |
| 2026-06-03 | 4.09 | $3.80 | 244745 |
| 2026-06-02 | 4.12 | $3.82 | 107700 |
| 2026-06-01 | 4.15 | $3.84 | 174803 |
| 2026-05-29 | 4.18 | $3.86 | 451400 |
| 2026-05-28 | 4.22 | $3.98 | 257400 |
| 2026-05-27 | 4.24 | $4.05 | 181548 |
| 2026-05-26 | 4.26 | $4.12 | 115045 |
| 2026-05-22 | 4.28 | $4.09 | 55135 |
| 2026-05-21 | 4.30 | $4.08 | 151214 |
| 2026-05-20 | 4.32 | $4.16 | 228600 |
| 2026-05-19 | 4.34 | $4.25 | 48835 |
| 2026-05-18 | 4.35 | $4.28 | 210600 |
| 2026-05-15 | 4.35 | $4.24 | 407200 |
| 2026-05-14 | 4.37 | $4.23 | 128923 |
| 2026-05-13 | 4.38 | $4.29 | 186200 |
| 2026-05-12 | 4.39 | $4.26 | 64206 |
| 2026-05-11 | 4.40 | $4.43 | 277748 |
| 2026-05-08 | 4.40 | $4.14 | 84603 |
| 2026-05-07 | 4.43 | $4.19 | 56707 |
| 2026-05-06 | 4.45 | $4.16 | 145838 |
| 2026-05-05 | 4.48 | $4.29 | 169111 |
| 2026-05-04 | 4.50 | $4.55 | 167700 |
| 2026-05-01 | 4.50 | $4.36 | 144716 |
| 2026-04-30 | 4.51 | $4.29 | 153530 |
| 2026-04-29 | 4.54 | $4.23 | 101600 |
| 2026-04-28 | 4.57 | $4.25 | 126800 |
| 2026-04-27 | 4.60 | $4.22 | 206013 |
| 2026-04-24 | 4.65 | $4.20 | 356618 |
| 2026-04-23 | 4.69 | $4.45 | 150405 |
| 2026-04-22 | 4.72 | $4.48 | 106149 |
| 2026-04-21 | 4.74 | $4.55 | 148400 |
| 2026-04-20 | 4.76 | $4.54 | 189743 |
| 2026-04-17 | 4.79 | $4.70 | 230143 |
| 2026-04-16 | 4.80 | $4.72 | 114400 |
| 2026-04-15 | 4.80 | $4.60 | 160634 |
| 2026-04-14 | 4.82 | $4.59 | 191000 |
| 2026-04-13 | 4.85 | $4.67 | 150823 |
| 2026-04-10 | 4.87 | $4.54 | 125500 |
| 2026-04-09 | 4.90 | $4.55 | 175100 |
| 2026-04-08 | 4.94 | $4.65 | 308820 |
| 2026-04-07 | 4.97 | $4.72 | 123900 |
| 2026-04-06 | 5.00 | $4.78 | 135146 |
| 2026-04-02 | 5.02 | $4.74 | 82100 |
| 2026-04-01 | 5.05 | $4.64 | 273153 |
| 2026-03-31 | 5.09 | $4.81 | 155140 |
| 2026-03-30 | 5.12 | $4.94 | 127700 |
| 2026-03-27 | 5.14 | $5.10 | 137410 |
| 2026-03-26 | 5.15 | $5.15 | 167300 |
| 2026-03-25 | 5.15 | $5.11 | 59432 |
| 2026-03-24 | 5.15 | $5.15 | 164219 |
| 2026-03-23 | 5.15 | $5.11 | 85000 |
| 2026-03-20 | 5.15 | $5.25 | 161665 |
| 2026-03-19 | 5.14 | $5.09 | 188900 |
| 2026-03-18 | 5.15 | $4.90 | 89600 |
| 2026-03-17 | 5.18 | $4.91 | 112646 |
| 2026-03-16 | 5.20 | $4.94 | 182848 |
| 2026-03-13 | 5.23 | $4.90 | 92321 |
| 2026-03-12 | 5.27 | $5.02 | 87200 |
| 2026-03-11 | 5.29 | $5.08 | 128700 |
| 2026-03-10 | 5.31 | $5.03 | 143300 |
| 2026-03-09 | 5.34 | $5.11 | 511280 |
| 2026-03-06 | 5.37 | $4.96 | 279648 |
| 2026-03-05 | 5.41 | $5.16 | 114000 |
| 2026-03-04 | 5.44 | $5.17 | 150141 |
| 2026-03-03 | 5.47 | $5.05 | 143600 |
| 2026-03-02 | 5.51 | $5.14 | 208255 |
| 2026-02-27 | 5.55 | $5.18 | 289230 |
| 2026-02-26 | 5.59 | $5.33 | 189100 |
| 2026-02-25 | 5.61 | $5.40 | 374800 |
| 2026-02-24 | 5.64 | $5.41 | 117900 |
| 2026-02-23 | 5.66 | $5.40 | 178341 |
| 2026-02-20 | 5.69 | $5.53 | 946490 |
| 2026-02-19 | 5.70 | $5.61 | 131811 |
| 2026-02-18 | 5.71 | $5.57 | 137015 |
| 2026-02-17 | 5.73 | $5.55 | 299000 |
| 2026-02-13 | 5.75 | $5.69 | 192905 |
| 2026-02-12 | 5.75 | $5.60 | 316047 |
| 2026-02-11 | 5.77 | $5.59 | 145205 |
| 2026-02-10 | 5.79 | $5.57 | 129623 |
| 2026-02-09 | 5.81 | $5.63 | 264800 |
| 2026-02-06 | 5.83 | $5.63 | 150620 |
| 2026-02-05 | 5.85 | $5.59 | 147000 |
| 2026-02-04 | 5.88 | $5.77 | 182227 |
| 2026-02-03 | 5.89 | $5.77 | 329236 |
| 2026-02-02 | 5.90 | $5.86 | 208300 |
| 2026-01-30 | 5.91 | $6.05 | 290300 |
| 2026-01-29 | 5.89 | $6.02 | 159500 |
| 2026-01-28 | 5.88 | $6.09 | 244300 |
| 2026-01-27 | 5.86 | $6.12 | 208245 |
| 2026-01-26 | 5.83 | $6.18 | 301900 |
| 2026-01-23 | 5.80 | $6.05 | 262511 |
| 2026-01-22 | 5.77 | $6.07 | 113048 |
| 2026-01-21 | 5.74 | $5.87 | 303503 |
| 2026-01-20 | 5.72 | $5.79 | 163200 |
| 2026-01-16 | 5.72 | $5.85 | 247542 |
| 2026-01-15 | 5.70 | $5.96 | 328143 |
| 2026-01-14 | 5.67 | $5.89 | 105090 |
| 2026-01-13 | 5.65 | $5.79 | 173731 |
| 2026-01-12 | 5.64 | $5.75 | 187200 |
| 2026-01-09 | 5.62 | $5.87 | 156500 |
| 2026-01-08 | 5.60 | $5.66 | 77700 |
| 2026-01-07 | 5.59 | $5.64 | 184607 |
| 2026-01-06 | 5.59 | $5.61 | 173300 |
| 2026-01-05 | 5.58 | $5.50 | 158100 |
| 2026-01-02 | 5.59 | $5.75 | 198032 |
| 2025-12-31 | 5.58 | $5.62 | 263500 |
| 2025-12-30 | 5.57 | $5.51 | 216600 |
| 2025-12-29 | 5.58 | $5.41 | 248645 |
| 2025-12-26 | 5.60 | $5.30 | 217541 |
| 2025-12-24 | 5.63 | $5.45 | 210800 |
| 2025-12-23 | 5.65 | $5.40 | 139515 |
| 2025-12-22 | 5.67 | $5.31 | 145114 |
| 2025-12-19 | 5.71 | $5.42 | 384842 |
| 2025-12-18 | 5.74 | $5.46 | 185300 |
| 2025-12-17 | 5.77 | $5.58 | 214226 |
| 2025-12-16 | 5.79 | $5.49 | 165900 |
| 2025-12-15 | 5.82 | $5.62 | 163120 |
| 2025-12-12 | 5.85 | $5.72 | 86539 |
| 2025-12-11 | 5.86 | $5.85 | 171044 |
| 2025-12-10 | 5.86 | $6.03 | 131200 |
| 2025-12-09 | 5.84 | $6.08 | 95222 |
| 2025-12-08 | 5.82 | $5.98 | 140136 |
| 2025-12-05 | 5.80 | $5.99 | 206426 |
| 2025-12-04 | 5.78 | $5.88 | 144210 |
| 2025-12-03 | 5.77 | $5.77 | 199623 |
| 2025-12-02 | 5.77 | $5.52 | 171900 |
| 2025-12-01 | 5.79 | $5.64 | 189824 |
| 2025-11-28 | 5.81 | $5.63 | 53900 |
| 2025-11-26 | 5.83 | $5.56 | 184500 |
| 2025-11-25 | 5.86 | $5.38 | 460445 |
| 2025-11-24 | 5.91 | $5.63 | 348044 |
| 2025-11-21 | 5.94 | $5.61 | 181800 |
| 2025-11-20 | 5.97 | $5.81 | 235823 |
| 2025-11-19 | 5.99 | $5.88 | 263300 |
| 2025-11-18 | 6.00 | $6.05 | 199500 |
| 2025-11-17 | 6.00 | $6.01 | 302000 |
| 2025-11-14 | 5.99 | $6.44 | 253300 |
| 2025-11-13 | 5.95 | $6.38 | 218342 |
| 2025-11-12 | 5.90 | $6.25 | 188130 |
| 2025-11-11 | 5.86 | $6.33 | 269900 |
| 2025-11-10 | 5.82 | $6.05 | 224240 |
| 2025-11-07 | 5.79 | $6.02 | 157611 |
| 2025-11-06 | 5.77 | $6.00 | 105110 |
| 2025-11-05 | 5.74 | $6.00 | 194500 |
| 2025-11-04 | 5.71 | $6.00 | 146743 |
| 2025-11-03 | 5.68 | $5.78 | 246013 |
| 2025-10-31 | 5.67 | $5.74 | 271600 |
| 2025-10-30 | 5.67 | $5.65 | 180910 |
| 2025-10-29 | 5.67 | $5.43 | 351639 |
| 2025-10-28 | 5.70 | $5.41 | 69434 |
| 2025-10-27 | 5.73 | $5.52 | 272224 |
| 2025-10-24 | 5.75 | $5.43 | 127304 |
| 2025-10-23 | 5.78 | $5.52 | 154800 |
| 2025-10-22 | 5.81 | $5.23 | 695608 |
| 2025-10-21 | 5.87 | $5.65 | 171300 |
| 2025-10-20 | 5.89 | $5.65 | 211500 |
| 2025-10-17 | 5.92 | $5.46 | 310000 |
| 2025-10-16 | 5.96 | $5.57 | 307900 |
| 2025-10-15 | 6.01 | $5.89 | 161847 |
| 2025-10-14 | 6.02 | $5.85 | 230348 |
| 2025-10-13 | 6.04 | $5.88 | 249700 |
| 2025-10-10 | 6.05 | $5.90 | 312500 |
| 2025-10-09 | 6.07 | $6.06 | 250800 |
| 2025-10-08 | 6.07 | $6.17 | 233238 |
| 2025-10-07 | 6.06 | $6.26 | 281800 |
| 2025-10-06 | 6.04 | $6.39 | 163800 |
| 2025-10-03 | 6.00 | $6.47 | 184600 |
| 2025-10-02 | 5.95 | $6.34 | 237629 |
| 2025-10-01 | 5.91 | $6.33 | 351346 |
| 2025-09-30 | 5.87 | $6.04 | 238890 |
| 2025-09-29 | 5.85 | $5.87 | 225600 |
| 2025-09-26 | 5.84 | $5.98 | 240115 |
| 2025-09-25 | 5.83 | $6.08 | 263400 |
| 2025-09-24 | 5.80 | $5.91 | 239900 |
| 2025-09-23 | 5.79 | $5.79 | 272100 |
| 2025-09-22 | 5.79 | $5.77 | 118649 |
| 2025-09-19 | 5.80 | $5.76 | 96800 |
| 2025-09-18 | 5.80 | $5.83 | 165538 |
| 2025-09-17 | 5.80 | $5.85 | 321314 |
| 2025-09-16 | 5.79 | $5.79 | 123818 |
| 2025-09-15 | 5.79 | $5.75 | 164500 |
| 2025-09-12 | 5.79 | $5.78 | 70900 |
| 2025-09-11 | 5.80 | $5.78 | 77500 |
| 2025-09-10 | 5.80 | $5.82 | 136300 |
| 2025-09-09 | 5.80 | $5.83 | 203000 |
| 2025-09-08 | 5.79 | $5.82 | 128302 |
| 2025-09-05 | 5.79 | $5.78 | 274137 |
| 2025-09-04 | 5.79 | $5.78 | 157600 |
| 2025-09-03 | 5.79 | $5.78 | 150700 |
| 2025-09-02 | 5.79 | $5.75 | 95004 |
| 2025-08-29 | 5.80 | $5.75 | 143300 |
| 2025-08-28 | 5.80 | $5.74 | 269102 |
| 2025-08-27 | 5.81 | $5.76 | 333400 |
| 2025-08-26 | 5.81 | $5.83 | 170200 |
| 2025-08-25 | 5.81 | $5.81 | 417900 |
| 2025-08-22 | 5.81 | $5.79 | 221300 |
| 2025-08-21 | 5.81 | $5.72 | 179700 |
| 2025-08-20 | 5.82 | $5.84 | 453300 |
| 2025-08-19 | 5.82 | $5.70 | 193906 |
| 2025-08-18 | 5.83 | $5.65 | 149841 |
| 2025-08-15 | 5.85 | $5.77 | 174346 |
| 2025-08-14 | 5.86 | $5.65 | 158505 |
| 2025-08-13 | 5.88 | $5.62 | 414703 |
| 2025-08-12 | 5.91 | $5.77 | 168730 |
| 2025-08-11 | 5.93 | $5.82 | 228900 |
| 2025-08-08 | 5.94 | $5.83 | 316093 |
| 2025-08-07 | 5.95 | $5.83 | 397333 |
| 2025-08-06 | 5.96 | $5.97 | 98728 |
| 2025-08-05 | 5.96 | $5.95 | 166600 |
| 2025-08-04 | 5.96 | $5.97 | 110843 |
| 2025-08-01 | 5.96 | $5.84 | 94643 |
| 2025-07-31 | 5.98 | $6.05 | 127736 |
| 2025-07-30 | 5.97 | $5.98 | 197900 |
| 2025-07-29 | 5.97 | $5.86 | 156743 |
| 2025-07-28 | 5.98 | $5.85 | 194900 |
| 2025-07-25 | 5.99 | $5.68 | 141838 |
| 2025-07-24 | 6.02 | $5.87 | 219107 |
| 2025-07-23 | 6.04 | $5.77 | 177100 |
| 2025-07-22 | 6.07 | $5.85 | 125500 |
| 2025-07-21 | 6.09 | $5.95 | 349812 |
| 2025-07-18 | 6.11 | $5.97 | 101000 |
| 2025-07-17 | 6.12 | $6.01 | 126208 |
| 2025-07-16 | 6.13 | $6.04 | 176335 |
| 2025-07-15 | 6.14 | $5.95 | 112922 |
| 2025-07-14 | 6.16 | $6.18 | 238000 |
| 2025-07-11 | 6.16 | $6.17 | 162627 |
| 2025-07-10 | 6.16 | $6.16 | 137523 |
| 2025-07-09 | 6.16 | $6.02 | 147133 |
| 2025-07-08 | 6.18 | $6.24 | 195402 |
| 2025-07-07 | 6.17 | $6.07 | 123800 |
| 2025-07-03 | 6.18 | $6.22 | 85900 |
| 2025-07-02 | 6.18 | $6.11 | 282000 |
| 2025-07-01 | 6.18 | $6.18 | 265300 |
| 2025-06-30 | 6.18 | $5.98 | 232000 |
| 2025-06-27 | 6.21 | $5.81 | 251200 |
| 2025-06-26 | 6.25 | $5.97 | 296200 |
| 2025-06-25 | 6.28 | $5.65 | 279200 |
| 2025-06-24 | 6.34 | $5.67 | 641836 |
| 2025-06-23 | 6.41 | $5.90 | 290369 |
| 2025-06-20 | 6.47 | $6.04 | 393700 |
| 2025-06-18 | 6.51 | $6.58 | 320025 |
| 2025-06-17 | 6.51 | $6.67 | 185842 |
| 2025-06-16 | 6.49 | $6.83 | 229500 |
| 2025-06-13 | 6.45 | $6.68 | 202632 |
| 2025-06-12 | 6.43 | $6.52 | 95148 |
| 2025-06-11 | 6.42 | $6.45 | 78384 |
| 2025-06-10 | 6.42 | $6.38 | 253742 |
| 2025-06-09 | 6.42 | $6.28 | 137600 |
| 2025-06-06 | 6.43 | $6.38 | 135753 |
| 2025-06-05 | 6.44 | $6.39 | 115770 |
| 2025-06-04 | 6.45 | $6.32 | 158000 |
| 2025-06-03 | 6.46 | $6.53 | 244400 |
| 2025-06-02 | 6.45 | $6.58 | 154529 |
| 2025-05-30 | 6.44 | $6.28 | 271919 |
| 2025-05-29 | 6.45 | $6.61 | 375009 |
| 2025-05-28 | 6.44 | $6.76 | 231434 |
| 2025-05-27 | 6.40 | $7.04 | 275406 |
| 2025-05-23 | 6.34 | $6.83 | 339800 |
| 2025-05-22 | 6.29 | $7.00 | 837600 |
| 2025-05-21 | 6.21 | $6.78 | 546900 |
| 2025-05-20 | 6.15 | $6.43 | 313300 |
| 2025-05-19 | 6.12 | $6.31 | 325712 |
| 2025-05-16 | 6.10 | $6.29 | 214100 |
| 2025-05-15 | 6.08 | $6.27 | 241506 |
| 2025-05-14 | 6.06 | $6.33 | 499200 |
| 2025-05-13 | 6.03 | $6.35 | 318129 |
| 2025-05-12 | 6.00 | $6.32 | 336100 |
| 2025-05-09 | 5.97 | $6.63 | 582945 |
| 2025-05-08 | 5.90 | $6.38 | 324500 |
| 2025-05-07 | 5.85 | $6.24 | 421000 |
| 2025-05-06 | 5.80 | $6.20 | 358000 |
| 2025-05-05 | 5.76 | $6.23 | 293104 |
| 2025-05-02 | 5.71 | $6.25 | 673216 |
| 2025-05-01 | 5.66 | $5.98 | 217400 |
| 2025-04-30 | 5.62 | $5.80 | 139000 |
| 2025-04-29 | 5.61 | $5.97 | 172600 |
| 2025-04-28 | 5.57 | $6.13 | 196935 |
| 2025-04-25 | 5.51 | $6.07 | 454733 |
| 2025-04-24 | 5.45 | $5.87 | 399000 |
| 2025-04-23 | 5.40 | $5.76 | 191522 |
| 2025-04-22 | 5.37 | $5.75 | 222300 |
| 2025-04-21 | 5.33 | $5.67 | 122437 |
| 2025-04-17 | 5.29 | $5.93 | 466700 |
| 2025-04-16 | 5.22 | $5.60 | 369700 |
| 2025-04-15 | 5.18 | $5.20 | 139616 |
| 2025-04-14 | 5.18 | $5.14 | 201350 |
| 2025-04-11 | 5.19 | $5.14 | 175100 |
| 2025-04-10 | 5.19 | $5.12 | 244500 |
| 2025-04-09 | 5.20 | $5.15 | 403443 |
| 2025-04-08 | 5.20 | $4.81 | 244100 |
| 2025-04-07 | 5.24 | $4.88 | 531900 |
| 2025-04-04 | 5.28 | $4.99 | 524340 |
| 2025-04-03 | 5.31 | $5.25 | 189941 |
| 2025-04-02 | 5.32 | $5.47 | 192836 |
| 2025-04-01 | 5.30 | $5.60 | 107421 |
| 2025-03-31 | 5.27 | $5.53 | 170200 |
| 2025-03-28 | 5.25 | $5.54 | 135600 |
| 2025-03-27 | 5.22 | $5.59 | 190700 |
| 2025-03-26 | 5.18 | $5.63 | 358400 |
| 2025-03-25 | 5.13 | $5.51 | 254200 |
| 2025-03-24 | 5.09 | $5.38 | 321100 |
| 2025-03-21 | 5.06 | $5.10 | 124045 |
| 2025-03-20 | 5.05 | $5.28 | 228511 |
| 2025-03-19 | 5.03 | $5.32 | 191213 |
| 2025-03-18 | 5.00 | $5.16 | 211900 |
| 2025-03-17 | 4.98 | $5.26 | 216600 |
| 2025-03-14 | 4.95 | $5.26 | 158543 |
| 2025-03-13 | 4.92 | $5.18 | 91700 |
| 2025-03-12 | 4.89 | $5.22 | 180900 |
| 2025-03-11 | 4.86 | $5.12 | 164000 |
| 2025-03-10 | 4.83 | $5.14 | 203400 |
| 2025-03-07 | 4.80 | $5.13 | 142023 |
| 2025-03-06 | 4.76 | $4.87 | 270148 |
| 2025-03-05 | 4.75 | $4.96 | 254106 |
| 2025-03-04 | 4.73 | $4.87 | 179607 |
| 2025-03-03 | 4.72 | $4.79 | 255600 |
| 2025-02-28 | 4.71 | $5.01 | 130710 |
| 2025-02-27 | 4.68 | $5.06 | 195605 |
| 2025-02-26 | 4.64 | $5.22 | 633623 |
| 2025-02-25 | 4.57 | $4.73 | 463900 |
| 2025-02-24 | 4.56 | $5.03 | 324700 |
| 2025-02-21 | 4.51 | $4.95 | 293804 |
| 2025-02-20 | 4.46 | $5.18 | 374943 |
| 2025-02-19 | 4.39 | $5.40 | 856902 |
| 2025-02-18 | 4.28 | $4.93 | 335112 |
| 2025-02-14 | 4.21 | $4.84 | 1.1M |
| 2025-02-13 | 4.14 | $4.28 | 264800 |
| 2025-02-12 | 4.13 | $4.18 | 211700 |
| 2025-02-11 | 4.12 | $4.18 | 175233 |
| 2025-02-10 | 4.12 | $4.07 | 158103 |
| 2025-02-07 | 4.12 | $3.94 | 251500 |
| 2025-02-06 | 4.14 | $3.78 | 206500 |
| 2025-02-05 | 4.18 | $3.90 | 211449 |
| 2025-02-04 | 4.21 | $4.03 | 153509 |
| 2025-02-03 | 4.23 | $3.99 | 199600 |
| 2025-01-31 | 4.26 | $4.17 | 307300 |
| 2025-01-30 | 4.27 | $4.21 | 117032 |
| 2025-01-29 | 4.27 | $4.24 | 116100 |
| 2025-01-28 | 4.27 | $4.24 | 74500 |
| 2025-01-27 | 4.28 | $4.19 | 297400 |
| 2025-01-24 | 4.29 | $4.35 | 123912 |
| 2025-01-23 | 4.28 | $4.39 | 178101 |
| 2025-01-22 | 4.27 | $4.46 | 274043 |
| 2025-01-21 | 4.25 | $4.33 | 328536 |
| 2025-01-17 | 4.24 | $4.44 | 166232 |
| 2025-01-16 | 4.22 | $4.55 | 225900 |
| 2025-01-15 | 4.18 | $4.75 | 525530 |
| 2025-01-14 | 4.12 | $4.51 | 303138 |
| 2025-01-13 | 4.08 | $4.48 | 435500 |
| 2025-01-10 | 4.04 | $4.26 | 328547 |
| 2025-01-08 | 4.02 | $4.20 | 184900 |
| 2025-01-07 | 4.00 | $4.12 | 132937 |
| 2025-01-06 | 3.99 | $4.12 | 205914 |
| 2025-01-03 | 3.97 | $4.03 | 272400 |
| 2025-01-02 | 3.97 | $4.16 | 385434 |
| 2024-12-31 | 3.95 | $3.83 | 453600 |
| 2024-12-30 | 3.96 | $3.86 | 514208 |
| 2024-12-27 | 3.97 | $3.66 | 467105 |
| 2024-12-26 | 4.00 | $3.78 | 339909 |
| 2024-12-24 | 4.03 | $3.83 | 157700 |
| 2024-12-23 | 4.05 | $3.91 | 255319 |
| 2024-12-20 | 4.06 | $3.88 | 273200 |
| 2024-12-19 | 4.08 | $3.90 | 165937 |
| 2024-12-18 | 4.10 | $3.81 | 439392 |
| 2024-12-17 | 4.13 | $4.08 | 276241 |
| 2024-12-16 | 4.14 | $4.26 | 225606 |
| 2024-12-13 | 4.12 | $4.22 | 168700 |
| 2024-12-12 | 4.11 | $4.14 | 195016 |
| 2024-12-11 | 4.11 | $4.24 | 294502 |
| 2024-12-10 | 4.10 | $4.05 | 153240 |
| 2024-12-09 | 4.10 | $4.02 | 192800 |
| 2024-12-06 | 4.11 | $4.07 | 173500 |
| 2024-12-05 | 4.12 | $4.11 | 134100 |
| 2024-12-04 | 4.12 | $4.13 | 154646 |
| 2024-12-03 | 4.12 | $4.33 | 165508 |
| 2024-12-02 | 4.09 | $4.36 | 178218 |
| 2024-11-29 | 4.07 | $4.47 | 289447 |
| 2024-11-27 | 4.02 | $4.51 | 652700 |
| 2024-11-26 | 3.97 | $4.09 | 115000 |
| 2024-11-25 | 3.96 | $4.06 | 278500 |
| 2024-11-22 | 3.95 | $4.10 | 296200 |
| 2024-11-21 | 3.93 | $4.04 | 337867 |
| 2024-11-20 | 3.92 | $3.83 | 258100 |
| 2024-11-19 | 3.93 | $3.77 | 164824 |
| 2024-11-18 | 3.95 | $3.81 | 257604 |
| 2024-11-15 | 3.96 | $3.89 | 141005 |
| 2024-11-14 | 3.97 | $4.00 | 116627 |
| 2024-11-13 | 3.97 | $3.89 | 168135 |
| 2024-11-12 | 3.98 | $4.01 | 206500 |
| 2024-11-11 | 3.97 | $4.02 | 205411 |
| 2024-11-08 | 3.97 | $4.02 | 139339 |
| 2024-11-07 | 3.96 | $3.95 | 195536 |
| 2024-11-06 | 3.97 | $4.03 | 314527 |
| 2024-11-05 | 3.96 | $3.79 | 144920 |
| 2024-11-04 | 3.98 | $3.88 | 146623 |
| 2024-11-01 | 3.99 | $3.91 | 212208 |
| 2024-10-31 | 3.99 | $4.01 | 79500 |
| 2024-10-30 | 3.99 | $4.07 | 87110 |
| 2024-10-29 | 3.98 | $4.05 | 253800 |
| 2024-10-28 | 3.98 | $4.15 | 97500 |
| 2024-10-25 | 3.96 | $4.18 | 126456 |
| 2024-10-24 | 3.94 | $4.22 | 134919 |
| 2024-10-23 | 3.91 | $4.09 | 293017 |
| 2024-10-22 | 3.89 | $3.93 | 100400 |
| 2024-10-21 | 3.88 | $3.93 | 154847 |
| 2024-10-18 | 3.88 | $4.01 | 144800 |
| 2024-10-17 | 3.86 | $4.01 | 72700 |
| 2024-10-16 | 3.85 | $4.01 | 95236 |
| 2024-10-15 | 3.83 | $3.93 | 111474 |
| 2024-10-14 | 3.82 | $4.10 | 126945 |
| 2024-10-11 | 3.79 | $4.17 | 180004 |
| 2024-10-10 | 3.75 | $3.95 | 140926 |
| 2024-10-09 | 3.73 | $3.80 | 121300 |
| 2024-10-08 | 3.72 | $3.74 | 84529 |
| 2024-10-07 | 3.72 | $3.82 | 112600 |
| 2024-10-04 | 3.71 | $3.88 | 94804 |
| 2024-10-03 | 3.69 | $3.84 | 134211 |
| 2024-10-02 | 3.68 | $3.78 | 170200 |
| 2024-10-01 | 3.66 | $3.81 | 70421 |
| 2024-09-30 | 3.65 | $3.70 | 188700 |
| 2024-09-27 | 3.64 | $3.80 | 427800 |
| 2024-09-26 | 3.63 | $3.89 | 227000 |
| 2024-09-25 | 3.60 | $4.06 | 434800 |
| 2024-09-24 | 3.55 | $3.94 | 222403 |
| 2024-09-23 | 3.51 | $3.78 | 379842 |
| 2024-09-20 | 3.48 | $3.57 | 198901 |
| 2024-09-19 | 3.47 | $3.59 | 85085 |
| 2024-09-18 | 3.46 | $3.55 | 108200 |
| 2024-09-17 | 3.45 | $3.55 | 178600 |
| 2024-09-16 | 3.44 | $3.60 | 245726 |
| 2024-09-13 | 3.42 | $3.38 | 151816 |
| 2024-09-12 | 3.43 | $3.36 | 101500 |
| 2024-09-11 | 3.44 | $3.28 | 129009 |
| 2024-09-10 | 3.45 | $3.31 | 287609 |
| 2024-09-09 | 3.47 | $3.25 | 289000 |
| 2024-09-06 | 3.49 | $3.31 | 173521 |
| 2024-09-05 | 3.51 | $3.26 | 137529 |
| 2024-09-04 | 3.53 | $3.29 | 145658 |
| 2024-09-03 | 3.56 | $3.22 | 226000 |
| 2024-08-30 | 3.60 | $3.29 | 126338 |
| 2024-08-29 | 3.63 | $3.34 | 278704 |
| 2024-08-28 | 3.66 | $3.36 | 163800 |
| 2024-08-27 | 3.69 | $3.42 | 158742 |
| 2024-08-26 | 3.72 | $3.41 | 118517 |
| 2024-08-23 | 3.75 | $3.45 | 268643 |
| 2024-08-22 | 3.78 | $3.44 | 387239 |
| 2024-08-21 | 3.82 | $3.73 | 266700 |
| 2024-08-20 | 3.83 | $3.83 | 201528 |
| 2024-08-19 | 3.83 | $3.88 | 224600 |
| 2024-08-16 | 3.82 | $3.79 | 127079 |
| 2024-08-15 | 3.83 | $3.89 | 166600 |
| 2024-08-14 | 3.82 | $3.82 | 141705 |
| 2024-08-13 | 3.82 | $3.73 | 141828 |
| 2024-08-12 | 3.83 | $3.76 | 215900 |
| 2024-08-09 | 3.84 | $3.59 | 89210 |
| 2024-08-08 | 3.86 | $3.64 | 128249 |
| 2024-08-07 | 3.89 | $3.65 | 192500 |
| 2024-08-06 | 3.91 | $3.60 | 315460 |
| 2024-08-05 | 3.94 | $3.67 | 292900 |
| 2024-08-02 | 3.97 | $3.84 | 144120 |
| 2024-08-01 | 3.99 | $3.87 | 235901 |
| 2024-07-31 | 4.00 | $4.05 | 166500 |
| 2024-07-30 | 3.99 | $4.00 | 170942 |
| 2024-07-29 | 3.99 | $3.84 | 151799 |
| 2024-07-26 | 4.01 | $3.88 | 119800 |
| 2024-07-25 | 4.02 | $3.92 | 123613 |
| 2024-07-24 | 4.03 | $3.87 | 98021 |
| 2024-07-23 | 4.05 | $3.92 | 167505 |
| 2024-07-22 | 4.06 | $3.91 | 419838 |
| 2024-07-19 | 4.08 | $4.05 | 186910 |
| 2024-07-18 | 4.08 | $4.06 | 91835 |
| 2024-07-17 | 4.08 | $4.09 | 175231 |
| 2024-07-16 | 4.08 | $4.16 | 224302 |
| 2024-07-15 | 4.08 | $4.20 | 158330 |
| 2024-07-12 | 4.06 | $4.25 | 112972 |
| 2024-07-11 | 4.04 | $4.12 | 260617 |
| 2024-07-10 | 4.03 | $4.12 | 166837 |
| 2024-07-09 | 4.03 | $4.02 | 141137 |
| 2024-07-08 | 4.03 | $4.05 | 117358 |
| 2024-07-05 | 4.02 | $4.08 | 129235 |
| 2024-07-03 | 4.02 | $4.07 | 68251 |
| 2024-07-02 | 4.01 | $4.05 | 167255 |
| 2024-07-01 | 4.01 | $3.98 | 189259 |
| 2024-06-28 | 4.01 | $4.06 | 154305 |
| 2024-06-27 | 4.01 | $4.07 | 263121 |
| 2024-06-26 | 4.00 | $4.00 | 260981 |
| 2024-06-25 | 4.00 | $3.93 | 209785 |
| 2024-06-24 | 4.01 | $3.84 | 154054 |
| 2024-06-21 | 4.02 | $3.78 | 227884 |
| 2024-06-20 | 4.05 | $3.81 | 251234 |
| 2024-06-18 | 4.08 | $3.82 | 355074 |
| 2024-06-17 | 4.10 | $3.93 | 930269 |
| 2024-06-14 | 4.12 | $4.01 | 218719 |
| 2024-06-13 | 4.13 | $4.05 | 177581 |
| 2024-06-12 | 4.14 | $4.17 | 289822 |
| 2024-06-11 | 4.14 | $4.27 | 388101 |
| 2024-06-10 | 4.12 | $4.03 | 359372 |
| 2024-06-07 | 4.13 | $3.95 | 201960 |
| 2024-06-06 | 4.15 | $3.93 | 238033 |
| 2024-06-05 | 4.18 | $3.95 | 216830 |
| 2024-06-04 | 4.20 | $3.96 | 136404 |
| 2024-06-03 | 4.23 | $4.01 | 240152 |
| 2024-05-31 | 4.25 | $4.04 | 229740 |
| 2024-05-30 | 4.27 | $3.97 | 228251 |
| 2024-05-29 | 4.30 | $3.97 | 238387 |
| 2024-05-28 | 4.34 | $4.06 | 728781 |
| 2024-05-24 | 4.37 | $4.14 | 435302 |
| 2024-05-23 | 4.39 | $4.27 | 467342 |
| 2024-05-22 | 4.41 | $4.33 | 342815 |
| 2024-05-21 | 4.41 | $4.43 | 597507 |
| 2024-05-20 | 4.41 | $4.31 | 1.6M |
| 2024-05-17 | 4.42 | $4.30 | 335437 |
| 2024-05-16 | 4.43 | $4.23 | 330810 |
| 2024-05-15 | 4.46 | $4.31 | 283773 |
| 2024-05-14 | 4.47 | $4.44 | 210035 |
| 2024-05-13 | 4.47 | $4.31 | 222271 |
| 2024-05-10 | 4.49 | $4.22 | 225281 |
| 2024-05-09 | 4.52 | $4.42 | 203489 |
| 2024-05-08 | 4.53 | $4.53 | 171080 |
| 2024-05-07 | 4.53 | $4.42 | 236143 |
| 2024-05-06 | 4.54 | $4.29 | 282660 |
| 2024-05-03 | 4.57 | $4.33 | 301053 |
| 2024-05-02 | 4.60 | $4.16 | 140708 |
| 2024-05-01 | 4.64 | $4.10 | 161846 |
| 2024-04-30 | 4.70 | $4.16 | 133801 |
| 2024-04-29 | 4.75 | $4.36 | 241915 |
| 2024-04-26 | 4.80 | $4.28 | 326065 |
| 2024-04-25 | 4.85 | $4.21 | 431062 |
| 2024-04-24 | 4.92 | $4.23 | 350476 |
| 2024-04-23 | 4.99 | $4.36 | 214961 |
| 2024-04-22 | 5.06 | $4.34 | 477636 |
| 2024-04-19 | 5.13 | $4.55 | 431968 |
| 2024-04-18 | 5.19 | $4.52 | 822111 |
| 2024-04-17 | 5.26 | $4.79 | 364098 |
| 2024-04-16 | 5.31 | $5.02 | 216351 |
| 2024-04-15 | 5.34 | $4.97 | 281391 |
| 2024-04-12 | 5.38 | $5.19 | 200544 |
| 2024-04-11 | 5.40 | $5.31 | 240836 |
| 2024-04-10 | 5.41 | $5.20 | 332791 |
| 2024-04-09 | 5.44 | $5.53 | 252348 |
| 2024-04-08 | 5.43 | $5.46 | 229827 |
| 2024-04-05 | 5.42 | $5.51 | 392737 |
| 2024-04-04 | 5.41 | $5.45 | 197659 |
| 2024-04-03 | 5.41 | $5.34 | 364568 |
| 2024-04-02 | 5.42 | $5.34 | 243942 |
| 2024-04-01 | 5.43 | $5.47 | 340394 |
| 2024-03-28 | 5.42 | $5.29 | 241617 |
| 2024-03-27 | 5.44 | $5.30 | 219315 |
| 2024-03-26 | 5.45 | $5.31 | 287508 |
| 2024-03-25 | 5.46 | $5.55 | 401639 |
| 2024-03-22 | 5.46 | $5.57 | 150501 |
| 2024-03-21 | 5.44 | $5.60 | 180573 |
| 2024-03-20 | 5.43 | $5.66 | 146538 |
| 2024-03-19 | 5.40 | $5.69 | 154969 |
| 2024-03-18 | 5.37 | $5.59 | 270782 |
| 2024-03-15 | 5.35 | $5.60 | 212873 |
| 2024-03-14 | 5.32 | $5.66 | 269081 |
| 2024-03-13 | 5.29 | $5.53 | 395451 |
| 2024-03-12 | 5.26 | $5.73 | 374726 |
| 2024-03-11 | 5.21 | $5.61 | 317009 |
| 2024-03-08 | 5.17 | $5.39 | 193718 |
| 2024-03-07 | 5.15 | $5.36 | 187860 |
| 2024-03-06 | 5.13 | $5.28 | 199003 |
| 2024-03-05 | 5.11 | $5.35 | 232115 |
| 2024-03-04 | 5.09 | $5.23 | 224264 |
| 2024-03-01 | 5.07 | $5.30 | 322555 |
| 2024-02-29 | 5.05 | $5.14 | 486412 |
| 2024-02-28 | 5.04 | $5.56 | 456852 |
| 2024-02-27 | 4.98 | $5.38 | 373509 |
| 2024-02-26 | 4.94 | $5.30 | 353433 |
| 2024-02-23 | 4.90 | $5.12 | 315808 |
| 2024-02-22 | 4.88 | $5.13 | 288844 |
| 2024-02-21 | 4.85 | $5.14 | 483430 |
| 2024-02-20 | 4.82 | $4.86 | 391800 |
| 2024-02-16 | 4.82 | $4.89 | 478975 |
| 2024-02-15 | 4.81 | $4.84 | 310310 |
| 2024-02-14 | 4.80 | $4.67 | 234812 |
| 2024-02-13 | 4.82 | $4.56 | 349901 |
| 2024-02-12 | 4.85 | $4.59 | 343105 |
| 2024-02-09 | 4.87 | $4.42 | 286602 |
| 2024-02-08 | 4.92 | $4.42 | 331288 |
| 2024-02-07 | 4.97 | $4.50 | 342966 |
| 2024-02-06 | 5.02 | $4.54 | 381627 |
| 2024-02-05 | 5.07 | $4.55 | 286813 |
| 2024-02-02 | 5.13 | $4.67 | 289573 |
| 2024-02-01 | 5.18 | $4.80 | 271963 |
| 2024-01-31 | 5.22 | $4.82 | 340329 |
| 2024-01-30 | 5.26 | $4.95 | 296308 |
| 2024-01-29 | 5.29 | $4.93 | 613719 |
| 2024-01-26 | 5.33 | $5.05 | 266618 |
| 2024-01-25 | 5.36 | $5.03 | 266080 |
| 2024-01-24 | 5.39 | $5.03 | 344720 |
| 2024-01-23 | 5.43 | $4.93 | 629522 |
| 2024-01-22 | 5.48 | $5.24 | 467311 |
| 2024-01-19 | 5.51 | $5.53 | 318159 |
| 2024-01-18 | 5.51 | $5.54 | 342503 |
| 2024-01-17 | 5.50 | $5.31 | 296079 |
| 2024-01-16 | 5.53 | $5.36 | 525629 |
| 2024-01-12 | 5.54 | $5.69 | 482998 |
| 2024-01-11 | 5.53 | $5.51 | 526822 |
| 2024-01-10 | 5.53 | $5.48 | 428594 |
| 2024-01-09 | 5.53 | $5.55 | 550057 |
| 2024-01-08 | 5.53 | $5.42 | 695848 |
| 2024-01-05 | 5.54 | $5.58 | 327846 |
| 2024-01-04 | 5.54 | $5.56 | 574129 |
| 2024-01-03 | 5.54 | $5.39 | 633461 |
| 2024-01-02 | 5.55 | $5.11 | 415986 |
| 2023-12-29 | 5.60 | $5.08 | 898475 |
| 2023-12-28 | 5.66 | $5.13 | 771639 |
| 2023-12-27 | 5.71 | $5.04 | 788213 |
| 2023-12-26 | 5.78 | $5.11 | 1.0M |
| 2023-12-22 | 5.85 | $5.22 | 434582 |
| 2023-12-21 | 5.92 | $5.18 | 502216 |
| 2023-12-20 | 6.00 | $5.20 | 587906 |
| 2023-12-19 | 6.08 | $5.24 | 614516 |
| 2023-12-18 | 6.17 | $5.45 | 562904 |
| 2023-12-15 | 6.24 | $5.65 | 460902 |
| 2023-12-14 | 6.31 | $5.65 | 563644 |
| 2023-12-13 | 6.38 | $5.46 | 833580 |
| 2023-12-12 | 6.47 | $5.50 | 526041 |
| 2023-12-11 | 6.57 | $5.78 | 859627 |
| 2023-12-08 | 6.66 | $5.97 | 386079 |
| 2023-12-07 | 6.73 | $6.12 | 446449 |
| 2023-12-06 | 6.79 | $6.19 | 549040 |
| 2023-12-05 | 6.86 | $6.31 | 298367 |
| 2023-12-04 | 6.92 | $6.19 | 1.1M |
| 2023-12-01 | 6.99 | $6.51 | 583192 |
| 2023-11-30 | 7.04 | $6.75 | 247912 |
| 2023-11-29 | 7.07 | $6.86 | 252973 |
| 2023-11-28 | 7.10 | $6.84 | 413279 |
| 2023-11-27 | 7.12 | $6.90 | 375968 |
| 2023-11-24 | 7.15 | $7.16 | 182003 |
| 2023-11-22 | 7.14 | $7.00 | 306714 |
| 2023-11-21 | 7.16 | $6.89 | 302246 |
| 2023-11-20 | 7.19 | $6.97 | 599463 |
| 2023-11-17 | 7.21 | $7.03 | 511918 |
| 2023-11-16 | 7.23 | $7.28 | 187191 |
| 2023-11-15 | 7.22 | $7.33 | 268382 |
| 2023-11-14 | 7.21 | $7.18 | 266455 |
| 2023-11-13 | 7.22 | $7.32 | 229700 |
| 2023-11-10 | 7.21 | $7.09 | 228263 |
| 2023-11-09 | 7.22 | $6.95 | 217473 |
| 2023-11-08 | 7.25 | $6.97 | 342110 |
| 2023-11-07 | 7.27 | $7.04 | 277638 |
| 2023-11-06 | 7.30 | $7.18 | 294732 |
| 2023-11-03 | 7.31 | $7.36 | 223168 |
| 2023-11-02 | 7.31 | $7.35 | 209595 |
| 2023-11-01 | 7.30 | $7.39 | 222386 |
| 2023-10-31 | 7.29 | $7.48 | 223745 |
| 2023-10-30 | 7.27 | $7.15 | 236017 |
| 2023-10-27 | 7.29 | $7.29 | 194246 |
| 2023-10-26 | 7.29 | $7.34 | 229125 |
| 2023-10-25 | 7.28 | $7.25 | 167821 |
| 2023-10-24 | 7.28 | $7.19 | 186900 |
| 2023-10-23 | 7.29 | $7.06 | 508583 |
| 2023-10-20 | 7.32 | $7.42 | 298779 |
| 2023-10-19 | 7.31 | $7.65 | 221777 |
| 2023-10-18 | 7.27 | $7.66 | 221676 |
| 2023-10-17 | 7.23 | $7.68 | 350433 |
| 2023-10-16 | 7.18 | $7.62 | 254478 |
| 2023-10-13 | 7.14 | $7.47 | 229478 |
| 2023-10-12 | 7.10 | $7.40 | 208408 |
| 2023-10-11 | 7.07 | $7.44 | 319978 |
| 2023-10-10 | 7.03 | $7.54 | 437411 |
| 2023-10-09 | 6.98 | $7.35 | 385309 |
| 2023-10-06 | 6.94 | $7.11 | 324935 |
| 2023-10-05 | 6.92 | $7.00 | 297935 |
| 2023-10-04 | 6.91 | $6.67 | 248283 |
| 2023-10-03 | 6.94 | $6.77 | 190267 |
| 2023-10-02 | 6.96 | $6.74 | 348785 |
| 2023-09-29 | 6.98 | $6.93 | 394681 |
| 2023-09-28 | 6.98 | $7.04 | 270656 |
| 2023-09-27 | 6.98 | $7.28 | 533981 |
| 2023-09-26 | 6.94 | $7.13 | 363786 |
| 2023-09-25 | 6.93 | $7.10 | 517898 |
| 2023-09-22 | 6.91 | $6.90 | 285033 |
| 2023-09-21 | 6.91 | $6.92 | 275005 |
| 2023-09-20 | 6.91 | $6.89 | 307483 |
| 2023-09-19 | 6.91 | $7.09 | 479074 |
| 2023-09-18 | 6.89 | $6.83 | 404111 |
| 2023-09-15 | 6.90 | $6.74 | 355348 |
| 2023-09-14 | 6.91 | $6.85 | 236091 |
| 2023-09-13 | 6.92 | $6.87 | 209601 |
| 2023-09-12 | 6.92 | $6.83 | 249509 |
| 2023-09-11 | 6.93 | $6.63 | 286011 |
| 2023-09-08 | 6.96 | $6.83 | 308893 |
| 2023-09-07 | 6.98 | $6.64 | 434769 |
| 2023-09-06 | 7.01 | $6.60 | 504639 |
| 2023-09-05 | 7.06 | $6.64 | 395247 |
| 2023-09-01 | 7.10 | $6.77 | 552905 |
| 2023-08-31 | 7.14 | $6.72 | 2.2M |
| 2023-08-30 | 7.18 | $6.91 | 860092 |
| 2023-08-29 | 7.21 | $7.07 | 529573 |
| 2023-08-28 | 7.22 | $7.03 | 389954 |
| 2023-08-25 | 7.24 | $6.87 | 597836 |
| 2023-08-24 | 7.28 | $6.93 | 439720 |
| 2023-08-23 | 7.32 | $7.17 | 348224 |
| 2023-08-22 | 7.34 | $7.02 | 536462 |
| 2023-08-21 | 7.37 | $7.27 | 601713 |
| 2023-08-18 | 7.38 | $6.93 | 370834 |
| 2023-08-17 | 7.43 | $6.82 | 437544 |
| 2023-08-16 | 7.49 | $6.90 | 364563 |
| 2023-08-15 | 7.56 | $7.05 | 712621 |
| 2023-08-14 | 7.61 | $7.30 | 502747 |
| 2023-08-11 | 7.64 | $7.56 | 258406 |
| 2023-08-10 | 7.65 | $7.72 | 268707 |
| 2023-08-09 | 7.64 | $7.93 | 543370 |
| 2023-08-08 | 7.61 | $7.70 | 286910 |
| 2023-08-07 | 7.60 | $7.60 | 270882 |
| 2023-08-04 | 7.60 | $7.52 | 436381 |
| 2023-08-03 | 7.61 | $7.93 | 339149 |
| 2023-08-02 | 7.58 | $7.87 | 500022 |
| 2023-08-01 | 7.55 | $8.12 | 492582 |
| 2023-07-31 | 7.49 | $8.06 | 651322 |
| 2023-07-28 | 7.43 | $7.82 | 395121 |
| 2023-07-27 | 7.38 | $7.62 | 597325 |
| 2023-07-26 | 7.36 | $7.64 | 605518 |
| 2023-07-25 | 7.33 | $7.37 | 596490 |
| 2023-07-24 | 7.33 | $7.20 | 525171 |
| 2023-07-21 | 7.34 | $7.11 | 881045 |
| 2023-07-20 | 7.36 | $6.94 | 335429 |
| 2023-07-19 | 7.41 | $6.93 | 458930 |
| 2023-07-18 | 7.46 | $7.08 | 480798 |
| 2023-07-17 | 7.50 | $6.99 | 686867 |
| 2023-07-14 | 7.55 | $7.20 | 656740 |
| 2023-07-13 | 7.59 | $7.48 | 429151 |
| 2023-07-12 | 7.60 | $7.59 | 378855 |
| 2023-07-11 | 7.60 | $7.60 | 307345 |
| 2023-07-10 | 7.60 | $7.46 | 328611 |
| 2023-07-07 | 7.62 | $7.44 | 369043 |
| 2023-07-06 | 7.63 | $7.45 | 338506 |
| 2023-07-05 | 7.65 | $7.69 | 375547 |
| 2023-07-03 | 7.65 | $7.45 | 275460 |
| 2023-06-30 | 7.67 | $7.43 | 533295 |
| 2023-06-29 | 7.70 | $7.45 | 465172 |
| 2023-06-28 | 7.72 | $7.30 | 305176 |
| 2023-06-27 | 7.77 | $7.28 | 346611 |
| 2023-06-26 | 7.82 | $7.10 | 532553 |
| 2023-06-23 | 7.89 | $6.91 | 383428 |
| 2023-06-22 | 8.00 | $7.00 | 738343 |
| 2023-06-21 | 8.10 | $7.11 | 629088 |
| 2023-06-20 | 8.21 | $7.34 | 1.8M |
| 2023-06-16 | 8.30 | $8.42 | 431389 |
| 2023-06-15 | 8.28 | $8.38 | 432662 |
| 2023-06-14 | 8.27 | $8.24 | 409526 |
| 2023-06-13 | 8.28 | $8.25 | 341020 |
| 2023-06-12 | 8.28 | $8.17 | 537064 |
| 2023-06-09 | 8.29 | $8.42 | 433934 |
| 2023-06-08 | 8.28 | $8.57 | 429023 |
| 2023-06-07 | 8.25 | $8.48 | 482253 |
| 2023-06-06 | 8.22 | $8.26 | 335583 |
| 2023-06-05 | 8.22 | $8.25 | 386649 |
| 2023-06-02 | 8.22 | $8.36 | 428715 |
| 2023-06-01 | 8.20 | $8.25 | 449780 |
| 2023-05-31 | 8.20 | $8.09 | 331485 |
| 2023-05-30 | 8.21 | $8.07 | 393641 |
| 2023-05-26 | 8.22 | $8.19 | 515904 |
| 2023-05-25 | 8.23 | $8.17 | 258558 |
| 2023-05-24 | 8.23 | $8.32 | 389016 |
| 2023-05-23 | 8.22 | $8.01 | 386059 |
| 2023-05-22 | 8.25 | $7.83 | 494512 |
| 2023-05-19 | 8.29 | $7.93 | 1.6M |
| 2023-05-18 | 8.33 | $8.44 | 664374 |
| 2023-05-17 | 8.32 | $8.18 | 550380 |
| 2023-05-16 | 8.33 | $8.11 | 475370 |
| 2023-05-15 | 8.36 | $8.30 | 580301 |
| 2023-05-12 | 8.36 | $8.09 | 552892 |
| 2023-05-11 | 8.39 | $8.21 | 482694 |
| 2023-05-10 | 8.41 | $8.19 | 864207 |
| 2023-05-09 | 8.43 | $7.80 | 604029 |
| 2023-05-08 | 8.50 | $7.71 | 937102 |
| 2023-05-05 | 8.58 | $7.37 | 886428 |
| 2023-05-04 | 8.71 | $6.94 | 842822 |
| 2023-05-03 | 8.89 | $6.82 | 823468 |
| 2023-05-02 | 9.11 | $7.07 | 1.7M |
| 2023-05-01 | 9.33 | $7.27 | 1.7M |
| 2023-04-28 | 9.55 | $7.62 | 1.5M |
| 2023-04-27 | 9.75 | $7.92 | 1.7M |
| 2023-04-26 | 9.94 | $8.69 | 1.2M |
| 2023-04-25 | 10.07 | $9.00 | 1.1M |
| 2023-04-24 | 10.18 | $9.40 | 1.0M |
| 2023-04-21 | 10.27 | $9.40 | 825762 |
| 2023-04-20 | 10.36 | $9.54 | 1.1M |
| 2023-04-19 | 10.44 | $9.45 | 1.0M |
| 2023-04-18 | 10.55 | $9.46 | 3.2M |
| 2023-04-17 | 10.66 | $10.37 | 1.3M |
| 2023-04-14 | 10.69 | $10.66 | 772403 |
| 2023-04-13 | 10.70 | $10.64 | 752276 |
| 2023-04-12 | 10.70 | $10.77 | 880490 |
| 2023-04-11 | 10.70 | $10.89 | 636795 |
| 2023-04-10 | 10.68 | $10.84 | 721350 |
| 2023-04-06 | 10.66 | $10.73 | 697542 |
| 2023-04-05 | 10.65 | $10.89 | 660104 |
| 2023-04-04 | 10.63 | $10.77 | 556458 |
| 2023-04-03 | 10.61 | $10.76 | 1.4M |
| 2023-03-31 | 10.60 | $10.52 | 1.1M |
| 2023-03-30 | 10.61 | $10.15 | 1.3M |
| 2023-03-29 | 10.65 | $11.05 | 2.0M |
| 2023-03-28 | 10.61 | $10.91 | 1.4M |
| 2023-03-27 | 10.58 | $10.90 | 1.2M |
| 2023-03-24 | 10.55 | $10.82 | 765050 |
| 2023-03-23 | 10.52 | $10.84 | 652680 |
| 2023-03-22 | 10.48 | $10.66 | 734943 |
| 2023-03-21 | 10.47 | $10.64 | 1.2M |
| 2023-03-20 | 10.45 | $10.22 | 814295 |
| 2023-03-17 | 10.47 | $10.04 | 459097 |
| 2023-03-16 | 10.52 | $10.30 | 583815 |
| 2023-03-15 | 10.54 | $10.13 | 1.1M |
| 2023-03-14 | 10.58 | $10.48 | 804361 |
| 2023-03-13 | 10.59 | $10.59 | 532489 |
| 2023-03-10 | 10.60 | $10.79 | 678015 |
| 2023-03-09 | 10.57 | $10.88 | 414829 |
| 2023-03-08 | 10.54 | $10.90 | 475645 |
| 2023-03-07 | 10.51 | $10.76 | 502398 |
| 2023-03-06 | 10.48 | $10.79 | 477016 |
| 2023-03-03 | 10.45 | $10.82 | 957203 |
| 2023-03-02 | 10.41 | $10.98 | 626664 |
| 2023-03-01 | 10.35 | $10.81 | 535087 |
| 2023-02-28 | 10.30 | $10.72 | 1.7M |
| 2023-02-27 | 10.25 | $11.06 | 3.4M |
| 2023-02-24 | 10.17 | $10.45 | 1.8M |
| 2023-02-23 | 10.14 | $10.24 | 1.4M |
| 2023-02-22 | 10.13 | $10.16 | 947103 |
| 2023-02-21 | 10.12 | $10.15 | 1.0M |
| 2023-02-17 | 10.12 | $10.10 | 778057 |
| 2023-02-16 | 10.12 | $10.15 | 523220 |
| 2023-02-15 | 10.12 | $10.08 | 319742 |
| 2023-02-14 | 10.12 | $10.10 | 557134 |
| 2023-02-13 | 10.13 | $9.66 | 431378 |
| 2023-02-10 | 10.18 | $9.77 | 413408 |
| 2023-02-09 | 10.22 | $9.53 | 783936 |
| 2023-02-08 | 10.29 | $9.46 | 1.2M |
| 2023-02-07 | 10.38 | $10.05 | 572354 |
| 2023-02-06 | 10.41 | $9.67 | 489266 |
| 2023-02-03 | 10.49 | $9.91 | 464365 |
| 2023-02-02 | 10.55 | $9.94 | 770834 |
| 2023-02-01 | 10.62 | $10.20 | 798790 |
| 2023-01-31 | 10.66 | $10.18 | 437987 |
| 2023-01-30 | 10.71 | $10.19 | 1.1M |
| 2023-01-27 | 10.77 | $10.74 | 1.0M |
| 2023-01-26 | 10.77 | $10.93 | 965781 |
| 2023-01-25 | 10.75 | $11.03 | 527401 |
| 2023-01-24 | 10.72 | $10.95 | 428828 |
| 2023-01-23 | 10.70 | $11.09 | 700398 |
| 2023-01-20 | 10.66 | $10.86 | 449553 |
| 2023-01-19 | 10.63 | $10.70 | 562960 |
| 2023-01-18 | 10.63 | $10.48 | 576040 |
| 2023-01-17 | 10.64 | $10.68 | 576363 |
| 2023-01-13 | 10.64 | $10.44 | 476580 |
| 2023-01-12 | 10.66 | $10.37 | 492562 |
| 2023-01-11 | 10.69 | $9.96 | 513096 |
| 2023-01-10 | 10.77 | $9.79 | 449098 |
| 2023-01-09 | 10.87 | $9.85 | 807444 |
| 2023-01-06 | 10.98 | $9.60 | 1.2M |
| 2023-01-05 | 11.12 | $9.52 | 1.0M |
| 2023-01-04 | 11.29 | $10.04 | 896682 |
| 2023-01-03 | 11.42 | $9.94 | 2.4M |
| 2022-12-30 | 11.58 | $11.42 | 437569 |
| 2022-12-29 | 11.60 | $11.46 | 445102 |
| 2022-12-28 | 11.61 | $11.35 | 981491 |
| 2022-12-27 | 11.64 | $12.20 | 596911 |
| 2022-12-23 | 11.58 | $11.87 | 561260 |
| 2022-12-22 | 11.55 | $11.78 | 476469 |
| 2022-12-21 | 11.53 | $11.82 | 375214 |
| 2022-12-20 | 11.50 | $11.70 | 610727 |
| 2022-12-19 | 11.47 | $11.71 | 738325 |
| 2022-12-16 | 11.45 | $11.95 | 550963 |
| 2022-12-15 | 11.40 | $12.04 | 691032 |
| 2022-12-14 | 11.33 | $11.85 | 618717 |
| 2022-12-13 | 11.27 | $11.70 | 567592 |
| 2022-12-12 | 11.23 | $11.50 | 867811 |
| 2022-12-09 | 11.20 | $11.08 | 499189 |
| 2022-12-08 | 11.21 | $11.13 | 362888 |
| 2022-12-07 | 11.22 | $10.98 | 371513 |
| 2022-12-06 | 11.25 | $10.93 | 949503 |
| 2022-12-05 | 11.28 | $11.35 | 992203 |
| 2022-12-02 | 11.27 | $11.60 | 530290 |
| 2022-12-01 | 11.24 | $11.59 | 603716 |
| 2022-11-30 | 11.20 | $11.64 | 504252 |
| 2022-11-29 | 11.16 | $11.65 | 509577 |
| 2022-11-28 | 11.11 | $11.66 | 816743 |
| 2022-11-25 | 11.05 | $11.72 | 263135 |
| 2022-11-23 | 10.98 | $11.62 | 758442 |
| 2022-11-22 | 10.91 | $11.29 | 1.1M |
| 2022-11-21 | 10.87 | $11.20 | 1.0M |
| 2022-11-18 | 10.83 | $11.08 | 919271 |
| 2022-11-17 | 10.81 | $11.32 | 420948 |
| 2022-11-16 | 10.75 | $11.08 | 379920 |
| 2022-11-15 | 10.72 | $11.22 | 725341 |
| 2022-11-14 | 10.67 | $10.93 | 745021 |
| 2022-11-11 | 10.64 | $10.87 | 911751 |
| 2022-11-10 | 10.62 | $10.98 | 470392 |
| 2022-11-09 | 10.58 | $10.63 | 682014 |
| 2022-11-08 | 10.57 | $11.03 | 788799 |
| 2022-11-07 | 10.52 | $11.00 | 788793 |
| 2022-11-04 | 10.47 | $10.69 | 634406 |
| 2022-11-03 | 10.45 | $10.52 | 282917 |
| 2022-11-02 | 10.44 | $10.46 | 500635 |
| 2022-11-01 | 10.44 | $10.64 | 514556 |
| 2022-10-31 | 10.42 | $10.64 | 601917 |
| 2022-10-28 | 10.40 | $10.46 | 883137 |
| 2022-10-27 | 10.39 | $10.52 | 1.0M |
| 2022-10-26 | 10.38 | $10.91 | 855956 |
| 2022-10-25 | 10.32 | $10.85 | 976469 |
| 2022-10-24 | 10.27 | $10.51 | 799202 |
| 2022-10-21 | 10.24 | $10.22 | 1.6M |
| 2022-10-20 | 10.24 | $9.99 | 495848 |
| 2022-10-19 | 10.27 | $10.07 | 388215 |
| 2022-10-18 | 10.29 | $10.12 | 250742 |
| 2022-10-17 | 10.31 | $10.16 | 555416 |
| 2022-10-14 | 10.33 | $10.01 | 443612 |
| 2022-10-13 | 10.36 | $10.31 | 446645 |
| 2022-10-12 | 10.36 | $9.87 | 157682 |
| 2022-10-11 | 10.42 | $9.82 | 388836 |
| 2022-10-10 | 10.48 | $9.91 | 401500 |
| 2022-10-07 | 10.54 | $10.05 | 436431 |
| 2022-10-06 | 10.59 | $10.37 | 534864 |
| 2022-10-05 | 10.61 | $10.36 | 582832 |
| 2022-10-04 | 10.64 | $10.13 | 787090 |
| 2022-10-03 | 10.69 | $9.76 | 571645 |
| 2022-09-30 | 10.79 | $9.40 | 344244 |
| 2022-09-29 | 10.94 | $9.54 | 630687 |
| 2022-09-28 | 11.09 | $9.85 | 991862 |
| 2022-09-27 | 11.22 | $9.29 | 1.3M |
| 2022-09-26 | 11.42 | $9.56 | 726016 |
| 2022-09-23 | 11.62 | $9.84 | 1.1M |
| 2022-09-22 | 11.80 | $10.61 | 595897 |
| 2022-09-21 | 11.93 | $11.01 | 411339 |
| 2022-09-20 | 12.03 | $11.17 | 542941 |
| 2022-09-19 | 12.12 | $11.33 | 749444 |
| 2022-09-16 | 12.20 | $11.32 | 751641 |
| 2022-09-15 | 12.29 | $11.99 | 661088 |
| 2022-09-14 | 12.32 | $12.16 | 929697 |
| 2022-09-13 | 12.34 | $11.56 | 349167 |
| 2022-09-12 | 12.42 | $11.65 | 444638 |
| 2022-09-09 | 12.50 | $11.58 | 602224 |
| 2022-09-08 | 12.60 | $11.03 | 698605 |
| 2022-09-07 | 12.77 | $10.81 | 1.2M |
| 2022-09-06 | 12.97 | $11.65 | 747019 |
| 2022-09-02 | 13.11 | $11.81 | 695814 |
| 2022-09-01 | 13.25 | $11.67 | 1.4M |
| 2022-08-31 | 13.41 | $12.43 | 1.2M |
| 2022-08-30 | 13.52 | $13.07 | 957424 |
| 2022-08-29 | 13.56 | $13.81 | 929872 |
| 2022-08-26 | 13.54 | $13.96 | 779565 |
| 2022-08-25 | 13.49 | $14.14 | 828470 |
| 2022-08-24 | 13.43 | $13.99 | 878207 |
| 2022-08-23 | 13.37 | $14.30 | 839186 |
| 2022-08-22 | 13.27 | $14.62 | 1.5M |
| 2022-08-19 | 13.13 | $14.29 | 1.8M |
| 2022-08-18 | 13.00 | $15.15 | 923611 |
| 2022-08-17 | 12.78 | $14.44 | 644722 |
| 2022-08-16 | 12.60 | $13.95 | 701162 |
| 2022-08-15 | 12.46 | $13.78 | 603144 |
| 2022-08-12 | 12.32 | $14.10 | 737393 |
| 2022-08-11 | 12.13 | $13.41 | 701560 |
| 2022-08-10 | 12.00 | $13.22 | 727455 |
| 2022-08-09 | 11.87 | $13.02 | 701472 |
| 2022-08-08 | 11.75 | $12.71 | 739112 |
| 2022-08-05 | 11.65 | $12.23 | 261673 |
| 2022-08-04 | 11.59 | $12.02 | 569911 |
| 2022-08-03 | 11.54 | $12.28 | 680035 |
| 2022-08-02 | 11.46 | $12.08 | 319248 |
| 2022-08-01 | 11.40 | $12.50 | 592554 |
| 2022-07-29 | 11.28 | $12.60 | 539338 |
| 2022-07-28 | 11.15 | $12.42 | 563274 |
| 2022-07-27 | 11.01 | $12.48 | 846140 |
| 2022-07-26 | 10.86 | $12.31 | 734216 |
| 2022-07-25 | 10.70 | $12.43 | 798241 |
| 2022-07-22 | 10.52 | $11.66 | 869638 |
| 2022-07-21 | 10.40 | $11.21 | 792814 |
| 2022-07-20 | 10.32 | $11.27 | 1.2M |
| 2022-07-19 | 10.22 | $11.00 | 1.7M |
| 2022-07-18 | 10.13 | $11.08 | 861925 |
| 2022-07-15 | 10.03 | $10.70 | 758338 |
| 2022-07-14 | 9.96 | $10.17 | 603533 |
| 2022-07-13 | 9.94 | $10.15 | 653821 |
| 2022-07-12 | 9.92 | $9.70 | 466150 |
| 2022-07-11 | 9.94 | $10.00 | 617410 |
| 2022-07-08 | 9.94 | $9.65 | 711714 |
| 2022-07-07 | 9.97 | $9.75 | 855259 |
| 2022-07-06 | 9.99 | $8.57 | 865041 |
| 2022-07-05 | 10.14 | $8.60 | 706032 |
| 2022-07-01 | 10.30 | $8.98 | 547098 |
| 2022-06-30 | 10.44 | $8.68 | 1.2M |
| 2022-06-29 | 10.63 | $9.43 | 769227 |
| 2022-06-28 | 10.75 | $9.88 | 833805 |
| 2022-06-27 | 10.84 | $9.79 | 948540 |
| 2022-06-24 | 10.96 | $9.09 | 656437 |
| 2022-06-23 | 11.15 | $8.84 | 1.9M |
| 2022-06-22 | 11.40 | $9.92 | 934336 |
| 2022-06-21 | 11.55 | $9.97 | 975289 |
| 2022-06-17 | 11.72 | $9.48 | 1.6M |
| 2022-06-16 | 11.95 | $9.25 | 1.6M |
| 2022-06-15 | 12.24 | $10.25 | 1.5M |
| 2022-06-14 | 12.45 | $9.87 | 3.9M |
| 2022-06-13 | 12.72 | $11.82 | 1.9M |
| 2022-06-10 | 12.81 | $13.45 | 1.3M |
| 2022-06-09 | 12.74 | $13.56 | 3.0M |
| 2022-06-08 | 12.66 | $14.37 | 1.8M |
| 2022-06-07 | 12.48 | $14.22 | 1.4M |
| 2022-06-06 | 12.29 | $13.70 | 676310 |
| 2022-06-03 | 12.15 | $13.43 | 762793 |
| 2022-06-02 | 12.01 | $13.23 | 545926 |
| 2022-06-01 | 11.88 | $13.27 | 1.1M |
| 2022-05-31 | 11.74 | $12.89 | 1.2M |
| 2022-05-27 | 11.62 | $12.90 | 801519 |
| 2022-05-26 | 11.48 | $12.87 | 1.2M |
| 2022-05-25 | 11.34 | $12.99 | 1.1M |
| 2022-05-24 | 11.16 | $12.94 | 906972 |
| 2022-05-23 | 10.97 | $12.39 | 1.2M |
| 2022-05-20 | 10.82 | $12.04 | 1.1M |
| 2022-05-19 | 10.70 | $11.65 | 692871 |
| 2022-05-18 | 10.60 | $11.66 | 565721 |
| 2022-05-17 | 10.48 | $11.78 | 831344 |
| 2022-05-16 | 10.35 | $11.27 | 888626 |
| 2022-05-13 | 10.25 | $10.69 | 719305 |
| 2022-05-12 | 10.21 | $10.08 | 599350 |
| 2022-05-11 | 10.22 | $10.18 | 578031 |
| 2022-05-10 | 10.22 | $9.94 | 681541 |
| 2022-05-09 | 10.25 | $9.88 | 1.3M |
| 2022-05-06 | 10.29 | $11.34 | 766925 |
| 2022-05-05 | 10.18 | $10.97 | 901654 |
| 2022-05-04 | 10.10 | $11.44 | 956884 |
| 2022-05-03 | 9.96 | $10.83 | 906096 |
| 2022-05-02 | 9.86 | $10.24 | 1.1M |
| 2022-04-29 | 9.83 | $10.62 | 305924 |
| 2022-04-28 | 9.74 | $10.53 | 888582 |
| 2022-04-27 | 9.66 | $11.19 | 1.0M |
| 2022-04-26 | 9.50 | $9.89 | 679306 |
| 2022-04-25 | 9.46 | $9.64 | 1.4M |
| 2022-04-22 | 9.44 | $9.94 | 720051 |
| 2022-04-21 | 9.38 | $10.22 | 720212 |
| 2022-04-20 | 9.30 | $10.74 | 571750 |
| 2022-04-19 | 9.14 | $10.29 | 1.4M |
| 2022-04-18 | 9.02 | $11.36 | 2.1M |
| 2022-04-14 | 8.78 | $10.82 | 978569 |
| 2022-04-13 | 8.56 | $10.05 | 902216 |
| 2022-04-12 | 8.40 | $9.45 | 767880 |
| 2022-04-11 | 8.29 | $9.00 | 487987 |
| 2022-04-08 | 8.22 | $9.00 | 662424 |
| 2022-04-07 | 8.14 | $8.91 | 679294 |
| 2022-04-06 | 8.06 | $8.70 | 586904 |
| 2022-04-05 | 7.99 | $8.91 | 756148 |
| 2022-04-04 | 7.89 | $8.98 | 473519 |
| 2022-04-01 | 7.78 | $9.00 | 688850 |
| 2022-03-31 | 7.65 | $8.77 | 751027 |
| 2022-03-30 | 7.53 | $8.85 | 930321 |
| 2022-03-29 | 7.39 | $8.48 | 1.2M |
| 2022-03-28 | 7.28 | $8.33 | 924678 |
| 2022-03-25 | 7.17 | $8.47 | 1.3M |
| 2022-03-24 | 7.03 | $8.01 | 1.2M |
| 2022-03-23 | 6.93 | $7.61 | 1.4M |
| 2022-03-22 | 6.86 | $7.08 | 778998 |
| 2022-03-21 | 6.83 | $6.70 | 1.6M |
| 2022-03-18 | 6.85 | $6.51 | 531001 |
| 2022-03-17 | 6.88 | $6.55 | 889550 |
| 2022-03-16 | 6.92 | $6.51 | 564088 |
| 2022-03-15 | 6.96 | $6.34 | 753434 |
| 2022-03-14 | 7.02 | $6.65 | 885571 |
| 2022-03-11 | 7.06 | $6.99 | 615200 |
| 2022-03-10 | 7.07 | $7.31 | 487197 |
| 2022-03-09 | 7.05 | $7.03 | 597005 |
| 2022-03-08 | 7.05 | $7.10 | 1.4M |
| 2022-03-07 | 7.04 | $7.53 | 2.6M |
| 2022-03-04 | 6.99 | $7.51 | 1.1M |
| 2022-03-03 | 6.93 | $7.50 | 847110 |
| 2022-03-02 | 6.88 | $7.36 | 992516 |
| 2022-03-01 | 6.82 | $7.33 | 694393 |
| 2022-02-28 | 6.77 | $6.97 | 512340 |
| 2022-02-25 | 6.75 | $7.00 | 378225 |
| 2022-02-24 | 6.72 | $7.02 | 638889 |
| 2022-02-23 | 6.69 | $6.95 | 466541 |
| 2022-02-22 | 6.67 | $6.75 | 398960 |
| 2022-02-18 | 6.66 | $6.66 | 338019 |
| 2022-02-17 | 6.66 | $6.63 | 604424 |
| 2022-02-16 | 6.66 | $6.90 | 516317 |
| 2022-02-15 | 6.63 | $6.78 | 366675 |
| 2022-02-14 | 6.62 | $6.66 | 384835 |
| 2022-02-11 | 6.61 | $6.70 | 469685 |
| 2022-02-10 | 6.61 | $6.35 | 291119 |
| 2022-02-09 | 6.63 | $6.25 | 321732 |
| 2022-02-08 | 6.67 | $6.30 | 411230 |
| 2022-02-07 | 6.71 | $6.34 | 672301 |
| 2022-02-04 | 6.75 | $6.76 | 437590 |
| 2022-02-03 | 6.75 | $6.92 | 524298 |
| 2022-02-02 | 6.73 | $7.17 | 634141 |
| 2022-02-01 | 6.69 | $6.74 | 657913 |
| 2022-01-31 | 6.68 | $6.83 | 347433 |
| 2022-01-28 | 6.66 | $6.70 | 498623 |
| 2022-01-27 | 6.66 | $6.80 | 906358 |
| 2022-01-26 | 6.65 | $6.53 | 668048 |
| 2022-01-25 | 6.66 | $6.60 | 503380 |
| 2022-01-24 | 6.66 | $6.32 | 1.1M |
| 2022-01-21 | 6.70 | $6.59 | 754306 |
| 2022-01-20 | 6.71 | $6.73 | 537014 |
| 2022-01-19 | 6.71 | $7.00 | 509486 |
| 2022-01-18 | 6.68 | $7.24 | 429530 |
| 2022-01-14 | 6.62 | $7.27 | 430990 |
| 2022-01-13 | 6.55 | $7.29 | 863529 |
| 2022-01-12 | 6.47 | $7.44 | 666886 |
| 2022-01-11 | 6.37 | $7.06 | 931084 |
| 2022-01-10 | 6.30 | $6.76 | 1.3M |
| 2022-01-07 | 6.25 | $6.86 | 666485 |
| 2022-01-06 | 6.19 | $6.65 | 430883 |
| 2022-01-05 | 6.14 | $6.26 | 347704 |
| 2022-01-04 | 6.13 | $6.28 | 253869 |
| 2022-01-03 | 6.11 | $6.22 | 413616 |
| 2021-12-31 | 6.10 | $6.09 | 322011 |
| 2021-12-30 | 6.10 | $6.01 | 668586 |
| 2021-12-29 | 6.11 | $6.11 | 547973 |
| 2021-12-28 | 6.11 | $6.00 | 487634 |
| 2021-12-27 | 6.12 | $6.12 | 419712 |
| 2021-12-23 | 6.12 | $5.84 | 925799 |
| 2021-12-22 | 6.15 | $5.92 | 400936 |
| 2021-12-21 | 6.17 | $5.83 | 726488 |
| 2021-12-20 | 6.21 | $5.90 | 551568 |
| 2021-12-17 | 6.24 | $5.77 | 397302 |
| 2021-12-16 | 6.29 | $5.86 | 300840 |
| 2021-12-15 | 6.33 | $5.77 | 766684 |
| 2021-12-14 | 6.39 | $5.92 | 230700 |
| 2021-12-13 | 6.44 | $6.08 | 304182 |
| 2021-12-10 | 6.48 | $6.23 | 359513 |
| 2021-12-09 | 6.51 | $6.16 | 465079 |
| 2021-12-08 | 6.54 | $6.43 | 294950 |
| 2021-12-07 | 6.56 | $6.16 | 341299 |
| 2021-12-06 | 6.60 | $5.91 | 567353 |
| 2021-12-03 | 6.67 | $5.69 | 296894 |
| 2021-12-02 | 6.77 | $5.74 | 380816 |
| 2021-12-01 | 6.88 | $5.85 | 853878 |
| 2021-11-30 | 6.99 | $6.39 | 631652 |
| 2021-11-29 | 7.06 | $6.92 | 328110 |
| 2021-11-26 | 7.07 | $7.42 | 310456 |
| 2021-11-24 | 7.03 | $7.55 | 371526 |
| 2021-11-23 | 6.98 | $7.50 | 294001 |
| 2021-11-22 | 6.92 | $7.42 | 439175 |
| 2021-11-19 | 6.87 | $7.48 | 561965 |
| 2021-11-18 | 6.81 | $7.49 | 438638 |
| 2021-11-17 | 6.73 | $7.45 | 474900 |
| 2021-11-16 | 6.66 | $7.55 | 629417 |
| 2021-11-15 | 6.57 | $7.06 | 615940 |
| 2021-11-12 | 6.51 | $6.72 | 504149 |
| 2021-11-11 | 6.49 | $6.87 | 340397 |
| 2021-11-10 | 6.45 | $6.60 | 384865 |
| 2021-11-09 | 6.44 | $6.84 | 280024 |
| 2021-11-08 | 6.39 | $6.98 | 260676 |
| 2021-11-05 | 6.33 | $6.89 | 152773 |
| 2021-11-04 | 6.27 | $6.81 | 150253 |
| 2021-11-03 | 6.22 | $6.76 | 343289 |
| 2021-11-02 | 6.16 | $6.78 | 379381 |
| 2021-11-01 | 6.09 | $6.92 | 302445 |
| 2021-10-29 | 6.01 | $6.86 | 395851 |
| 2021-10-28 | 5.92 | $6.92 | 439158 |
| 2021-10-27 | 5.81 | $7.05 | 444320 |
| 2021-10-26 | 5.68 | $7.09 | 580680 |
| 2021-10-25 | 5.53 | $6.88 | 559195 |
| 2021-10-22 | 5.39 | $6.27 | 614455 |
| 2021-10-21 | 5.30 | $5.98 | 438529 |
| 2021-10-20 | 5.23 | $5.80 | 587897 |
| 2021-10-19 | 5.17 | $5.55 | 544624 |
| 2021-10-18 | 5.13 | $5.35 | 266441 |
| 2021-10-15 | 5.10 | $5.21 | 540213 |
| 2021-10-14 | 5.09 | $5.25 | 249838 |
| 2021-10-13 | 5.08 | $5.15 | 138545 |
| 2021-10-12 | 5.07 | $5.19 | 183565 |
| 2021-10-11 | 5.06 | $5.16 | 243465 |
| 2021-10-08 | 5.05 | $5.27 | 130428 |
| 2021-10-07 | 5.02 | $5.29 | 150338 |
| 2021-10-06 | 4.99 | $5.34 | 231896 |
| 2021-10-05 | 4.96 | $5.40 | 439010 |
| 2021-10-04 | 4.91 | $5.32 | 386033 |
| 2021-10-01 | 4.87 | $5.15 | 174215 |
| 2021-09-30 | 4.84 | $5.06 | 237279 |
| 2021-09-29 | 4.81 | $5.06 | 227221 |
| 2021-09-28 | 4.79 | $5.11 | 325323 |
| 2021-09-27 | 4.75 | $5.19 | 350551 |
| 2021-09-24 | 4.71 | $5.00 | 252226 |
| 2021-09-23 | 4.68 | $4.85 | 330602 |
| 2021-09-22 | 4.66 | $4.81 | 275908 |
| 2021-09-21 | 4.64 | $4.80 | 178989 |
| 2021-09-20 | 4.63 | $4.75 | 475217 |
| 2021-09-17 | 4.61 | $4.68 | 225969 |
| 2021-09-16 | 4.61 | $4.75 | 214507 |
| 2021-09-15 | 4.59 | $4.87 | 727030 |
| 2021-09-14 | 4.56 | $4.59 | 235995 |
| 2021-09-13 | 4.56 | $4.64 | 478539 |
| 2021-09-10 | 4.55 | $4.57 | 132132 |
| 2021-09-09 | 4.55 | $4.52 | 95297 |
| 2021-09-08 | 4.55 | $4.50 | 179313 |
| 2021-09-07 | 4.56 | $4.44 | 79526 |
| 2021-09-03 | 4.57 | $4.49 | 126626 |
| 2021-09-02 | 4.58 | $4.53 | 71346 |
| 2021-09-01 | 4.58 | $4.51 | 98140 |
| 2021-08-31 | 4.59 | $4.30 | 62136 |
| 2021-08-30 | 4.62 | $4.32 | 89224 |
| 2021-08-27 | 4.65 | $4.38 | 228836 |
| 2021-08-26 | 4.68 | $4.10 | 182495 |
| 2021-08-25 | 4.74 | $4.03 | 128002 |
| 2021-08-24 | 4.81 | $3.97 | 239941 |
| 2021-08-23 | 4.90 | $3.94 | 740409 |
| 2021-08-20 | 5.00 | $4.17 | 1.6M |
| 2021-08-19 | 5.09 | $5.03 | 160566 |
| 2021-08-18 | 5.10 | $5.04 | 79311 |
| 2021-08-17 | 5.10 | $5.03 | 140125 |
| 2021-08-16 | 5.11 | $5.12 | 161220 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.54
2026-08-11
Close Price
$2.70
Vol: 227000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.52
Average
6.65
Maximum
13.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.54 | $2.70 | 227000 |
| 2026-08-10 | 2.52 | $2.60 | 289700 |
| 2026-08-07 | 2.52 | $2.53 | 139312 |
| 2026-08-06 | 2.52 | $2.46 | 88900 |
| 2026-08-05 | 2.54 | $2.46 | 227731 |
| 2026-08-04 | 2.55 | $2.50 | 244705 |
| 2026-08-03 | 2.56 | $2.42 | 228106 |
| 2026-07-31 | 2.59 | $2.51 | 188316 |
| 2026-07-30 | 2.61 | $2.57 | 56800 |
| 2026-07-29 | 2.62 | $2.56 | 151213 |
| 2026-07-28 | 2.64 | $2.51 | 111185 |
| 2026-07-27 | 2.67 | $2.54 | 121500 |
| 2026-07-24 | 2.69 | $2.52 | 144039 |
| 2026-07-23 | 2.72 | $2.53 | 461800 |
| 2026-07-22 | 2.75 | $2.50 | 340500 |
| 2026-07-21 | 2.79 | $2.44 | 520902 |
| 2026-07-20 | 2.83 | $2.70 | 204300 |
| 2026-07-17 | 2.85 | $2.70 | 155338 |
| 2026-07-16 | 2.87 | $2.69 | 103630 |
| 2026-07-15 | 2.90 | $2.66 | 139900 |
| 2026-07-14 | 2.93 | $2.65 | 216600 |
| 2026-07-13 | 2.97 | $2.67 | 205500 |
| 2026-07-10 | 3.01 | $2.72 | 253900 |
| 2026-07-09 | 3.05 | $2.94 | 182800 |
| 2026-07-08 | 3.07 | $3.04 | 161927 |
| 2026-07-07 | 3.08 | $3.00 | 148600 |
| 2026-07-06 | 3.10 | $2.97 | 271034 |
| 2026-07-02 | 3.13 | $3.11 | 121100 |
| 2026-07-01 | 3.15 | $3.11 | 118922 |
| 2026-06-30 | 3.17 | $3.21 | 327749 |
| 2026-06-29 | 3.18 | $2.96 | 789512 |
| 2026-06-26 | 3.22 | $2.97 | 247441 |
| 2026-06-25 | 3.27 | $2.93 | 244600 |
| 2026-06-24 | 3.33 | $3.00 | 380933 |
| 2026-06-23 | 3.38 | $2.94 | 288300 |
| 2026-06-22 | 3.45 | $3.02 | 179600 |
| 2026-06-18 | 3.51 | $3.11 | 134300 |
| 2026-06-17 | 3.57 | $3.17 | 169700 |
| 2026-06-16 | 3.63 | $3.30 | 227534 |
| 2026-06-15 | 3.68 | $3.20 | 395500 |
| 2026-06-12 | 3.74 | $3.32 | 549829 |
| 2026-06-11 | 3.80 | $3.52 | 170747 |
| 2026-06-10 | 3.84 | $3.54 | 258100 |
| 2026-06-09 | 3.89 | $3.47 | 432200 |
| 2026-06-08 | 3.94 | $3.74 | 123349 |
| 2026-06-05 | 3.98 | $3.69 | 193500 |
| 2026-06-04 | 4.02 | $3.90 | 83900 |
| 2026-06-03 | 4.04 | $3.80 | 244745 |
| 2026-06-02 | 4.07 | $3.82 | 107700 |
| 2026-06-01 | 4.10 | $3.84 | 174803 |
| 2026-05-29 | 4.14 | $3.86 | 451400 |
| 2026-05-28 | 4.17 | $3.98 | 257400 |
| 2026-05-27 | 4.20 | $4.05 | 181548 |
| 2026-05-26 | 4.21 | $4.12 | 115045 |
| 2026-05-22 | 4.23 | $4.09 | 55135 |
| 2026-05-21 | 4.24 | $4.08 | 151214 |
| 2026-05-20 | 4.26 | $4.16 | 228600 |
| 2026-05-19 | 4.27 | $4.25 | 48835 |
| 2026-05-18 | 4.28 | $4.28 | 210600 |
| 2026-05-15 | 4.28 | $4.24 | 407200 |
| 2026-05-14 | 4.29 | $4.23 | 128923 |
| 2026-05-13 | 4.30 | $4.29 | 186200 |
| 2026-05-12 | 4.31 | $4.26 | 64206 |
| 2026-05-11 | 4.33 | $4.43 | 277748 |
| 2026-05-08 | 4.32 | $4.14 | 84603 |
| 2026-05-07 | 4.35 | $4.19 | 56707 |
| 2026-05-06 | 4.38 | $4.16 | 145838 |
| 2026-05-05 | 4.41 | $4.29 | 169111 |
| 2026-05-04 | 4.42 | $4.55 | 167700 |
| 2026-05-01 | 4.42 | $4.36 | 144716 |
| 2026-04-30 | 4.44 | $4.29 | 153530 |
| 2026-04-29 | 4.46 | $4.23 | 101600 |
| 2026-04-28 | 4.49 | $4.25 | 126800 |
| 2026-04-27 | 4.53 | $4.22 | 206013 |
| 2026-04-24 | 4.57 | $4.20 | 356618 |
| 2026-04-23 | 4.61 | $4.45 | 150405 |
| 2026-04-22 | 4.64 | $4.48 | 106149 |
| 2026-04-21 | 4.67 | $4.55 | 148400 |
| 2026-04-20 | 4.69 | $4.54 | 189743 |
| 2026-04-17 | 4.72 | $4.70 | 230143 |
| 2026-04-16 | 4.73 | $4.72 | 114400 |
| 2026-04-15 | 4.74 | $4.60 | 160634 |
| 2026-04-14 | 4.77 | $4.59 | 191000 |
| 2026-04-13 | 4.80 | $4.67 | 150823 |
| 2026-04-10 | 4.82 | $4.54 | 125500 |
| 2026-04-09 | 4.86 | $4.55 | 175100 |
| 2026-04-08 | 4.89 | $4.65 | 308820 |
| 2026-04-07 | 4.92 | $4.72 | 123900 |
| 2026-04-06 | 4.95 | $4.78 | 135146 |
| 2026-04-02 | 4.97 | $4.74 | 82100 |
| 2026-04-01 | 5.00 | $4.64 | 273153 |
| 2026-03-31 | 5.04 | $4.81 | 155140 |
| 2026-03-30 | 5.06 | $4.94 | 127700 |
| 2026-03-27 | 5.07 | $5.10 | 137410 |
| 2026-03-26 | 5.07 | $5.15 | 167300 |
| 2026-03-25 | 5.06 | $5.11 | 59432 |
| 2026-03-24 | 5.06 | $5.15 | 164219 |
| 2026-03-23 | 5.06 | $5.11 | 85000 |
| 2026-03-20 | 5.06 | $5.25 | 161665 |
| 2026-03-19 | 5.05 | $5.09 | 188900 |
| 2026-03-18 | 5.05 | $4.90 | 89600 |
| 2026-03-17 | 5.08 | $4.91 | 112646 |
| 2026-03-16 | 5.11 | $4.94 | 182848 |
| 2026-03-13 | 5.14 | $4.90 | 92321 |
| 2026-03-12 | 5.18 | $5.02 | 87200 |
| 2026-03-11 | 5.21 | $5.08 | 128700 |
| 2026-03-10 | 5.24 | $5.03 | 143300 |
| 2026-03-09 | 5.27 | $5.11 | 511280 |
| 2026-03-06 | 5.30 | $4.96 | 279648 |
| 2026-03-05 | 5.34 | $5.16 | 114000 |
| 2026-03-04 | 5.37 | $5.17 | 150141 |
| 2026-03-03 | 5.40 | $5.05 | 143600 |
| 2026-03-02 | 5.45 | $5.14 | 208255 |
| 2026-02-27 | 5.49 | $5.18 | 289230 |
| 2026-02-26 | 5.54 | $5.33 | 189100 |
| 2026-02-25 | 5.57 | $5.40 | 374800 |
| 2026-02-24 | 5.60 | $5.41 | 117900 |
| 2026-02-23 | 5.63 | $5.40 | 178341 |
| 2026-02-20 | 5.66 | $5.53 | 946490 |
| 2026-02-19 | 5.69 | $5.61 | 131811 |
| 2026-02-18 | 5.71 | $5.57 | 137015 |
| 2026-02-17 | 5.73 | $5.55 | 299000 |
| 2026-02-13 | 5.76 | $5.69 | 192905 |
| 2026-02-12 | 5.78 | $5.60 | 316047 |
| 2026-02-11 | 5.80 | $5.59 | 145205 |
| 2026-02-10 | 5.83 | $5.57 | 129623 |
| 2026-02-09 | 5.86 | $5.63 | 264800 |
| 2026-02-06 | 5.89 | $5.63 | 150620 |
| 2026-02-05 | 5.91 | $5.59 | 147000 |
| 2026-02-04 | 5.94 | $5.77 | 182227 |
| 2026-02-03 | 5.95 | $5.77 | 329236 |
| 2026-02-02 | 5.96 | $5.86 | 208300 |
| 2026-01-30 | 5.96 | $6.05 | 290300 |
| 2026-01-29 | 5.95 | $6.02 | 159500 |
| 2026-01-28 | 5.93 | $6.09 | 244300 |
| 2026-01-27 | 5.90 | $6.12 | 208245 |
| 2026-01-26 | 5.87 | $6.18 | 301900 |
| 2026-01-23 | 5.82 | $6.05 | 262511 |
| 2026-01-22 | 5.79 | $6.07 | 113048 |
| 2026-01-21 | 5.75 | $5.87 | 303503 |
| 2026-01-20 | 5.72 | $5.79 | 163200 |
| 2026-01-16 | 5.70 | $5.85 | 247542 |
| 2026-01-15 | 5.68 | $5.96 | 328143 |
| 2026-01-14 | 5.64 | $5.89 | 105090 |
| 2026-01-13 | 5.61 | $5.79 | 173731 |
| 2026-01-12 | 5.59 | $5.75 | 187200 |
| 2026-01-09 | 5.57 | $5.87 | 156500 |
| 2026-01-08 | 5.54 | $5.66 | 77700 |
| 2026-01-07 | 5.54 | $5.64 | 184607 |
| 2026-01-06 | 5.53 | $5.61 | 173300 |
| 2026-01-05 | 5.53 | $5.50 | 158100 |
| 2026-01-02 | 5.55 | $5.75 | 198032 |
| 2025-12-31 | 5.54 | $5.62 | 263500 |
| 2025-12-30 | 5.54 | $5.51 | 216600 |
| 2025-12-29 | 5.55 | $5.41 | 248645 |
| 2025-12-26 | 5.57 | $5.30 | 217541 |
| 2025-12-24 | 5.61 | $5.45 | 210800 |
| 2025-12-23 | 5.63 | $5.40 | 139515 |
| 2025-12-22 | 5.66 | $5.31 | 145114 |
| 2025-12-19 | 5.69 | $5.42 | 384842 |
| 2025-12-18 | 5.72 | $5.46 | 185300 |
| 2025-12-17 | 5.75 | $5.58 | 214226 |
| 2025-12-16 | 5.76 | $5.49 | 165900 |
| 2025-12-15 | 5.79 | $5.62 | 163120 |
| 2025-12-12 | 5.81 | $5.72 | 86539 |
| 2025-12-11 | 5.82 | $5.85 | 171044 |
| 2025-12-10 | 5.83 | $6.03 | 131200 |
| 2025-12-09 | 5.81 | $6.08 | 95222 |
| 2025-12-08 | 5.79 | $5.98 | 140136 |
| 2025-12-05 | 5.79 | $5.99 | 206426 |
| 2025-12-04 | 5.78 | $5.88 | 144210 |
| 2025-12-03 | 5.78 | $5.77 | 199623 |
| 2025-12-02 | 5.79 | $5.52 | 171900 |
| 2025-12-01 | 5.83 | $5.64 | 189824 |
| 2025-11-28 | 5.86 | $5.63 | 53900 |
| 2025-11-26 | 5.89 | $5.56 | 184500 |
| 2025-11-25 | 5.92 | $5.38 | 460445 |
| 2025-11-24 | 5.97 | $5.63 | 348044 |
| 2025-11-21 | 6.00 | $5.61 | 181800 |
| 2025-11-20 | 6.03 | $5.81 | 235823 |
| 2025-11-19 | 6.04 | $5.88 | 263300 |
| 2025-11-18 | 6.03 | $6.05 | 199500 |
| 2025-11-17 | 6.01 | $6.01 | 302000 |
| 2025-11-14 | 6.00 | $6.44 | 253300 |
| 2025-11-13 | 5.93 | $6.38 | 218342 |
| 2025-11-12 | 5.87 | $6.25 | 188130 |
| 2025-11-11 | 5.82 | $6.33 | 269900 |
| 2025-11-10 | 5.76 | $6.05 | 224240 |
| 2025-11-07 | 5.73 | $6.02 | 157611 |
| 2025-11-06 | 5.69 | $6.00 | 105110 |
| 2025-11-05 | 5.66 | $6.00 | 194500 |
| 2025-11-04 | 5.63 | $6.00 | 146743 |
| 2025-11-03 | 5.60 | $5.78 | 246013 |
| 2025-10-31 | 5.60 | $5.74 | 271600 |
| 2025-10-30 | 5.60 | $5.65 | 180910 |
| 2025-10-29 | 5.62 | $5.43 | 351639 |
| 2025-10-28 | 5.66 | $5.41 | 69434 |
| 2025-10-27 | 5.70 | $5.52 | 272224 |
| 2025-10-24 | 5.74 | $5.43 | 127304 |
| 2025-10-23 | 5.79 | $5.52 | 154800 |
| 2025-10-22 | 5.83 | $5.23 | 695608 |
| 2025-10-21 | 5.90 | $5.65 | 171300 |
| 2025-10-20 | 5.93 | $5.65 | 211500 |
| 2025-10-17 | 5.97 | $5.46 | 310000 |
| 2025-10-16 | 6.02 | $5.57 | 307900 |
| 2025-10-15 | 6.06 | $5.89 | 161847 |
| 2025-10-14 | 6.08 | $5.85 | 230348 |
| 2025-10-13 | 6.09 | $5.88 | 249700 |
| 2025-10-10 | 6.10 | $5.90 | 312500 |
| 2025-10-09 | 6.12 | $6.06 | 250800 |
| 2025-10-08 | 6.11 | $6.17 | 233238 |
| 2025-10-07 | 6.09 | $6.26 | 281800 |
| 2025-10-06 | 6.06 | $6.39 | 163800 |
| 2025-10-03 | 6.02 | $6.47 | 184600 |
| 2025-10-02 | 5.96 | $6.34 | 237629 |
| 2025-10-01 | 5.92 | $6.33 | 351346 |
| 2025-09-30 | 5.87 | $6.04 | 238890 |
| 2025-09-29 | 5.85 | $5.87 | 225600 |
| 2025-09-26 | 5.85 | $5.98 | 240115 |
| 2025-09-25 | 5.83 | $6.08 | 263400 |
| 2025-09-24 | 5.80 | $5.91 | 239900 |
| 2025-09-23 | 5.79 | $5.79 | 272100 |
| 2025-09-22 | 5.79 | $5.77 | 118649 |
| 2025-09-19 | 5.79 | $5.76 | 96800 |
| 2025-09-18 | 5.80 | $5.83 | 165538 |
| 2025-09-17 | 5.79 | $5.85 | 321314 |
| 2025-09-16 | 5.78 | $5.79 | 123818 |
| 2025-09-15 | 5.78 | $5.75 | 164500 |
| 2025-09-12 | 5.79 | $5.78 | 70900 |
| 2025-09-11 | 5.78 | $5.78 | 77500 |
| 2025-09-10 | 5.78 | $5.82 | 136300 |
| 2025-09-09 | 5.78 | $5.83 | 203000 |
| 2025-09-08 | 5.77 | $5.82 | 128302 |
| 2025-09-05 | 5.76 | $5.78 | 274137 |
| 2025-09-04 | 5.76 | $5.78 | 157600 |
| 2025-09-03 | 5.76 | $5.78 | 150700 |
| 2025-09-02 | 5.76 | $5.75 | 95004 |
| 2025-08-29 | 5.76 | $5.75 | 143300 |
| 2025-08-28 | 5.77 | $5.74 | 269102 |
| 2025-08-27 | 5.77 | $5.76 | 333400 |
| 2025-08-26 | 5.78 | $5.83 | 170200 |
| 2025-08-25 | 5.78 | $5.81 | 417900 |
| 2025-08-22 | 5.78 | $5.79 | 221300 |
| 2025-08-21 | 5.78 | $5.72 | 179700 |
| 2025-08-20 | 5.79 | $5.84 | 453300 |
| 2025-08-19 | 5.79 | $5.70 | 193906 |
| 2025-08-18 | 5.80 | $5.65 | 149841 |
| 2025-08-15 | 5.82 | $5.77 | 174346 |
| 2025-08-14 | 5.83 | $5.65 | 158505 |
| 2025-08-13 | 5.85 | $5.62 | 414703 |
| 2025-08-12 | 5.88 | $5.77 | 168730 |
| 2025-08-11 | 5.89 | $5.82 | 228900 |
| 2025-08-08 | 5.90 | $5.83 | 316093 |
| 2025-08-07 | 5.91 | $5.83 | 397333 |
| 2025-08-06 | 5.92 | $5.97 | 98728 |
| 2025-08-05 | 5.92 | $5.95 | 166600 |
| 2025-08-04 | 5.92 | $5.97 | 110843 |
| 2025-08-01 | 5.92 | $5.84 | 94643 |
| 2025-07-31 | 5.94 | $6.05 | 127736 |
| 2025-07-30 | 5.93 | $5.98 | 197900 |
| 2025-07-29 | 5.93 | $5.86 | 156743 |
| 2025-07-28 | 5.95 | $5.85 | 194900 |
| 2025-07-25 | 5.96 | $5.68 | 141838 |
| 2025-07-24 | 6.00 | $5.87 | 219107 |
| 2025-07-23 | 6.01 | $5.77 | 177100 |
| 2025-07-22 | 6.03 | $5.85 | 125500 |
| 2025-07-21 | 6.05 | $5.95 | 349812 |
| 2025-07-18 | 6.06 | $5.97 | 101000 |
| 2025-07-17 | 6.06 | $6.01 | 126208 |
| 2025-07-16 | 6.07 | $6.04 | 176335 |
| 2025-07-15 | 6.08 | $5.95 | 112922 |
| 2025-07-14 | 6.10 | $6.18 | 238000 |
| 2025-07-11 | 6.10 | $6.17 | 162627 |
| 2025-07-10 | 6.10 | $6.16 | 137523 |
| 2025-07-09 | 6.10 | $6.02 | 147133 |
| 2025-07-08 | 6.12 | $6.24 | 195402 |
| 2025-07-07 | 6.12 | $6.07 | 123800 |
| 2025-07-03 | 6.13 | $6.22 | 85900 |
| 2025-07-02 | 6.14 | $6.11 | 282000 |
| 2025-07-01 | 6.15 | $6.18 | 265300 |
| 2025-06-30 | 6.16 | $5.98 | 232000 |
| 2025-06-27 | 6.19 | $5.81 | 251200 |
| 2025-06-26 | 6.24 | $5.97 | 296200 |
| 2025-06-25 | 6.28 | $5.65 | 279200 |
| 2025-06-24 | 6.35 | $5.67 | 641836 |
| 2025-06-23 | 6.43 | $5.90 | 290369 |
| 2025-06-20 | 6.50 | $6.04 | 393700 |
| 2025-06-18 | 6.55 | $6.58 | 320025 |
| 2025-06-17 | 6.55 | $6.67 | 185842 |
| 2025-06-16 | 6.54 | $6.83 | 229500 |
| 2025-06-13 | 6.51 | $6.68 | 202632 |
| 2025-06-12 | 6.50 | $6.52 | 95148 |
| 2025-06-11 | 6.50 | $6.45 | 78384 |
| 2025-06-10 | 6.50 | $6.38 | 253742 |
| 2025-06-09 | 6.51 | $6.28 | 137600 |
| 2025-06-06 | 6.54 | $6.38 | 135753 |
| 2025-06-05 | 6.55 | $6.39 | 115770 |
| 2025-06-04 | 6.56 | $6.32 | 158000 |
| 2025-06-03 | 6.58 | $6.53 | 244400 |
| 2025-06-02 | 6.58 | $6.58 | 154529 |
| 2025-05-30 | 6.57 | $6.28 | 271919 |
| 2025-05-29 | 6.58 | $6.61 | 375009 |
| 2025-05-28 | 6.57 | $6.76 | 231434 |
| 2025-05-27 | 6.53 | $7.04 | 275406 |
| 2025-05-23 | 6.46 | $6.83 | 339800 |
| 2025-05-22 | 6.41 | $7.00 | 837600 |
| 2025-05-21 | 6.34 | $6.78 | 546900 |
| 2025-05-20 | 6.28 | $6.43 | 313300 |
| 2025-05-19 | 6.26 | $6.31 | 325712 |
| 2025-05-16 | 6.24 | $6.29 | 214100 |
| 2025-05-15 | 6.22 | $6.27 | 241506 |
| 2025-05-14 | 6.20 | $6.33 | 499200 |
| 2025-05-13 | 6.17 | $6.35 | 318129 |
| 2025-05-12 | 6.14 | $6.32 | 336100 |
| 2025-05-09 | 6.10 | $6.63 | 582945 |
| 2025-05-08 | 6.02 | $6.38 | 324500 |
| 2025-05-07 | 5.96 | $6.24 | 421000 |
| 2025-05-06 | 5.91 | $6.20 | 358000 |
| 2025-05-05 | 5.85 | $6.23 | 293104 |
| 2025-05-02 | 5.79 | $6.25 | 673216 |
| 2025-05-01 | 5.72 | $5.98 | 217400 |
| 2025-04-30 | 5.67 | $5.80 | 139000 |
| 2025-04-29 | 5.64 | $5.97 | 172600 |
| 2025-04-28 | 5.59 | $6.13 | 196935 |
| 2025-04-25 | 5.52 | $6.07 | 454733 |
| 2025-04-24 | 5.46 | $5.87 | 399000 |
| 2025-04-23 | 5.41 | $5.76 | 191522 |
| 2025-04-22 | 5.38 | $5.75 | 222300 |
| 2025-04-21 | 5.34 | $5.67 | 122437 |
| 2025-04-17 | 5.31 | $5.93 | 466700 |
| 2025-04-16 | 5.25 | $5.60 | 369700 |
| 2025-04-15 | 5.22 | $5.20 | 139616 |
| 2025-04-14 | 5.22 | $5.14 | 201350 |
| 2025-04-11 | 5.24 | $5.14 | 175100 |
| 2025-04-10 | 5.25 | $5.12 | 244500 |
| 2025-04-09 | 5.27 | $5.15 | 403443 |
| 2025-04-08 | 5.28 | $4.81 | 244100 |
| 2025-04-07 | 5.33 | $4.88 | 531900 |
| 2025-04-04 | 5.37 | $4.99 | 524340 |
| 2025-04-03 | 5.41 | $5.25 | 189941 |
| 2025-04-02 | 5.41 | $5.47 | 192836 |
| 2025-04-01 | 5.39 | $5.60 | 107421 |
| 2025-03-31 | 5.36 | $5.53 | 170200 |
| 2025-03-28 | 5.33 | $5.54 | 135600 |
| 2025-03-27 | 5.30 | $5.59 | 190700 |
| 2025-03-26 | 5.26 | $5.63 | 358400 |
| 2025-03-25 | 5.21 | $5.51 | 254200 |
| 2025-03-24 | 5.17 | $5.38 | 321100 |
| 2025-03-21 | 5.14 | $5.10 | 124045 |
| 2025-03-20 | 5.14 | $5.28 | 228511 |
| 2025-03-19 | 5.12 | $5.32 | 191213 |
| 2025-03-18 | 5.10 | $5.16 | 211900 |
| 2025-03-17 | 5.09 | $5.26 | 216600 |
| 2025-03-14 | 5.07 | $5.26 | 158543 |
| 2025-03-13 | 5.04 | $5.18 | 91700 |
| 2025-03-12 | 5.02 | $5.22 | 180900 |
| 2025-03-11 | 4.99 | $5.12 | 164000 |
| 2025-03-10 | 4.96 | $5.14 | 203400 |
| 2025-03-07 | 4.93 | $5.13 | 142023 |
| 2025-03-06 | 4.89 | $4.87 | 270148 |
| 2025-03-05 | 4.87 | $4.96 | 254106 |
| 2025-03-04 | 4.84 | $4.87 | 179607 |
| 2025-03-03 | 4.81 | $4.79 | 255600 |
| 2025-02-28 | 4.79 | $5.01 | 130710 |
| 2025-02-27 | 4.74 | $5.06 | 195605 |
| 2025-02-26 | 4.68 | $5.22 | 633623 |
| 2025-02-25 | 4.61 | $4.73 | 463900 |
| 2025-02-24 | 4.57 | $5.03 | 324700 |
| 2025-02-21 | 4.51 | $4.95 | 293804 |
| 2025-02-20 | 4.45 | $5.18 | 374943 |
| 2025-02-19 | 4.36 | $5.40 | 856902 |
| 2025-02-18 | 4.25 | $4.93 | 335112 |
| 2025-02-14 | 4.18 | $4.84 | 1.1M |
| 2025-02-13 | 4.12 | $4.28 | 264800 |
| 2025-02-12 | 4.12 | $4.18 | 211700 |
| 2025-02-11 | 4.12 | $4.18 | 175233 |
| 2025-02-10 | 4.13 | $4.07 | 158103 |
| 2025-02-07 | 4.15 | $3.94 | 251500 |
| 2025-02-06 | 4.18 | $3.78 | 206500 |
| 2025-02-05 | 4.23 | $3.90 | 211449 |
| 2025-02-04 | 4.27 | $4.03 | 153509 |
| 2025-02-03 | 4.29 | $3.99 | 199600 |
| 2025-01-31 | 4.32 | $4.17 | 307300 |
| 2025-01-30 | 4.33 | $4.21 | 117032 |
| 2025-01-29 | 4.34 | $4.24 | 116100 |
| 2025-01-28 | 4.34 | $4.24 | 74500 |
| 2025-01-27 | 4.34 | $4.19 | 297400 |
| 2025-01-24 | 4.34 | $4.35 | 123912 |
| 2025-01-23 | 4.32 | $4.39 | 178101 |
| 2025-01-22 | 4.30 | $4.46 | 274043 |
| 2025-01-21 | 4.27 | $4.33 | 328536 |
| 2025-01-17 | 4.25 | $4.44 | 166232 |
| 2025-01-16 | 4.22 | $4.55 | 225900 |
| 2025-01-15 | 4.17 | $4.75 | 525530 |
| 2025-01-14 | 4.10 | $4.51 | 303138 |
| 2025-01-13 | 4.06 | $4.48 | 435500 |
| 2025-01-10 | 4.01 | $4.26 | 328547 |
| 2025-01-08 | 3.99 | $4.20 | 184900 |
| 2025-01-07 | 3.97 | $4.12 | 132937 |
| 2025-01-06 | 3.96 | $4.12 | 205914 |
| 2025-01-03 | 3.94 | $4.03 | 272400 |
| 2025-01-02 | 3.94 | $4.16 | 385434 |
| 2024-12-31 | 3.93 | $3.83 | 453600 |
| 2024-12-30 | 3.95 | $3.86 | 514208 |
| 2024-12-27 | 3.97 | $3.66 | 467105 |
| 2024-12-26 | 4.01 | $3.78 | 339909 |
| 2024-12-24 | 4.04 | $3.83 | 157700 |
| 2024-12-23 | 4.07 | $3.91 | 255319 |
| 2024-12-20 | 4.09 | $3.88 | 273200 |
| 2024-12-19 | 4.12 | $3.90 | 165937 |
| 2024-12-18 | 4.14 | $3.81 | 439392 |
| 2024-12-17 | 4.17 | $4.08 | 276241 |
| 2024-12-16 | 4.18 | $4.26 | 225606 |
| 2024-12-13 | 4.16 | $4.22 | 168700 |
| 2024-12-12 | 4.15 | $4.14 | 195016 |
| 2024-12-11 | 4.15 | $4.24 | 294502 |
| 2024-12-10 | 4.13 | $4.05 | 153240 |
| 2024-12-09 | 4.13 | $4.02 | 192800 |
| 2024-12-06 | 4.14 | $4.07 | 173500 |
| 2024-12-05 | 4.14 | $4.11 | 134100 |
| 2024-12-04 | 4.13 | $4.13 | 154646 |
| 2024-12-03 | 4.13 | $4.33 | 165508 |
| 2024-12-02 | 4.10 | $4.36 | 178218 |
| 2024-11-29 | 4.06 | $4.47 | 289447 |
| 2024-11-27 | 4.02 | $4.51 | 652700 |
| 2024-11-26 | 3.96 | $4.09 | 115000 |
| 2024-11-25 | 3.95 | $4.06 | 278500 |
| 2024-11-22 | 3.94 | $4.10 | 296200 |
| 2024-11-21 | 3.93 | $4.04 | 337867 |
| 2024-11-20 | 3.92 | $3.83 | 258100 |
| 2024-11-19 | 3.94 | $3.77 | 164824 |
| 2024-11-18 | 3.96 | $3.81 | 257604 |
| 2024-11-15 | 3.98 | $3.89 | 141005 |
| 2024-11-14 | 3.99 | $4.00 | 116627 |
| 2024-11-13 | 3.99 | $3.89 | 168135 |
| 2024-11-12 | 4.00 | $4.01 | 206500 |
| 2024-11-11 | 4.00 | $4.02 | 205411 |
| 2024-11-08 | 4.00 | $4.02 | 139339 |
| 2024-11-07 | 4.00 | $3.95 | 195536 |
| 2024-11-06 | 4.01 | $4.03 | 314527 |
| 2024-11-05 | 4.01 | $3.79 | 144920 |
| 2024-11-04 | 4.03 | $3.88 | 146623 |
| 2024-11-01 | 4.04 | $3.91 | 212208 |
| 2024-10-31 | 4.05 | $4.01 | 79500 |
| 2024-10-30 | 4.05 | $4.07 | 87110 |
| 2024-10-29 | 4.04 | $4.05 | 253800 |
| 2024-10-28 | 4.03 | $4.15 | 97500 |
| 2024-10-25 | 4.01 | $4.18 | 126456 |
| 2024-10-24 | 3.99 | $4.22 | 134919 |
| 2024-10-23 | 3.96 | $4.09 | 293017 |
| 2024-10-22 | 3.94 | $3.93 | 100400 |
| 2024-10-21 | 3.94 | $3.93 | 154847 |
| 2024-10-18 | 3.93 | $4.01 | 144800 |
| 2024-10-17 | 3.92 | $4.01 | 72700 |
| 2024-10-16 | 3.91 | $4.01 | 95236 |
| 2024-10-15 | 3.89 | $3.93 | 111474 |
| 2024-10-14 | 3.88 | $4.10 | 126945 |
| 2024-10-11 | 3.85 | $4.17 | 180004 |
| 2024-10-10 | 3.81 | $3.95 | 140926 |
| 2024-10-09 | 3.79 | $3.80 | 121300 |
| 2024-10-08 | 3.78 | $3.74 | 84529 |
| 2024-10-07 | 3.77 | $3.82 | 112600 |
| 2024-10-04 | 3.76 | $3.88 | 94804 |
| 2024-10-03 | 3.73 | $3.84 | 134211 |
| 2024-10-02 | 3.71 | $3.78 | 170200 |
| 2024-10-01 | 3.69 | $3.81 | 70421 |
| 2024-09-30 | 3.66 | $3.70 | 188700 |
| 2024-09-27 | 3.64 | $3.80 | 427800 |
| 2024-09-26 | 3.61 | $3.89 | 227000 |
| 2024-09-25 | 3.57 | $4.06 | 434800 |
| 2024-09-24 | 3.51 | $3.94 | 222403 |
| 2024-09-23 | 3.46 | $3.78 | 379842 |
| 2024-09-20 | 3.42 | $3.57 | 198901 |
| 2024-09-19 | 3.41 | $3.59 | 85085 |
| 2024-09-18 | 3.39 | $3.55 | 108200 |
| 2024-09-17 | 3.37 | $3.55 | 178600 |
| 2024-09-16 | 3.36 | $3.60 | 245726 |
| 2024-09-13 | 3.34 | $3.38 | 151816 |
| 2024-09-12 | 3.35 | $3.36 | 101500 |
| 2024-09-11 | 3.36 | $3.28 | 129009 |
| 2024-09-10 | 3.38 | $3.31 | 287609 |
| 2024-09-09 | 3.40 | $3.25 | 289000 |
| 2024-09-06 | 3.43 | $3.31 | 173521 |
| 2024-09-05 | 3.46 | $3.26 | 137529 |
| 2024-09-04 | 3.49 | $3.29 | 145658 |
| 2024-09-03 | 3.51 | $3.22 | 226000 |
| 2024-08-30 | 3.55 | $3.29 | 126338 |
| 2024-08-29 | 3.59 | $3.34 | 278704 |
| 2024-08-28 | 3.62 | $3.36 | 163800 |
| 2024-08-27 | 3.65 | $3.42 | 158742 |
| 2024-08-26 | 3.68 | $3.41 | 118517 |
| 2024-08-23 | 3.71 | $3.45 | 268643 |
| 2024-08-22 | 3.74 | $3.44 | 387239 |
| 2024-08-21 | 3.78 | $3.73 | 266700 |
| 2024-08-20 | 3.78 | $3.83 | 201528 |
| 2024-08-19 | 3.78 | $3.88 | 224600 |
| 2024-08-16 | 3.78 | $3.79 | 127079 |
| 2024-08-15 | 3.78 | $3.89 | 166600 |
| 2024-08-14 | 3.77 | $3.82 | 141705 |
| 2024-08-13 | 3.78 | $3.73 | 141828 |
| 2024-08-12 | 3.79 | $3.76 | 215900 |
| 2024-08-09 | 3.80 | $3.59 | 89210 |
| 2024-08-08 | 3.83 | $3.64 | 128249 |
| 2024-08-07 | 3.86 | $3.65 | 192500 |
| 2024-08-06 | 3.89 | $3.60 | 315460 |
| 2024-08-05 | 3.93 | $3.67 | 292900 |
| 2024-08-02 | 3.96 | $3.84 | 144120 |
| 2024-08-01 | 3.98 | $3.87 | 235901 |
| 2024-07-31 | 4.00 | $4.05 | 166500 |
| 2024-07-30 | 4.00 | $4.00 | 170942 |
| 2024-07-29 | 4.00 | $3.84 | 151799 |
| 2024-07-26 | 4.02 | $3.88 | 119800 |
| 2024-07-25 | 4.03 | $3.92 | 123613 |
| 2024-07-24 | 4.05 | $3.87 | 98021 |
| 2024-07-23 | 4.06 | $3.92 | 167505 |
| 2024-07-22 | 4.08 | $3.91 | 419838 |
| 2024-07-19 | 4.09 | $4.05 | 186910 |
| 2024-07-18 | 4.09 | $4.06 | 91835 |
| 2024-07-17 | 4.09 | $4.09 | 175231 |
| 2024-07-16 | 4.08 | $4.16 | 224302 |
| 2024-07-15 | 4.07 | $4.20 | 158330 |
| 2024-07-12 | 4.05 | $4.25 | 112972 |
| 2024-07-11 | 4.02 | $4.12 | 260617 |
| 2024-07-10 | 4.01 | $4.12 | 166837 |
| 2024-07-09 | 4.00 | $4.02 | 141137 |
| 2024-07-08 | 4.00 | $4.05 | 117358 |
| 2024-07-05 | 3.99 | $4.08 | 129235 |
| 2024-07-03 | 3.98 | $4.07 | 68251 |
| 2024-07-02 | 3.97 | $4.05 | 167255 |
| 2024-07-01 | 3.97 | $3.98 | 189259 |
| 2024-06-28 | 3.97 | $4.06 | 154305 |
| 2024-06-27 | 3.96 | $4.07 | 263121 |
| 2024-06-26 | 3.95 | $4.00 | 260981 |
| 2024-06-25 | 3.95 | $3.93 | 209785 |
| 2024-06-24 | 3.95 | $3.84 | 154054 |
| 2024-06-21 | 3.97 | $3.78 | 227884 |
| 2024-06-20 | 3.99 | $3.81 | 251234 |
| 2024-06-18 | 4.02 | $3.82 | 355074 |
| 2024-06-17 | 4.04 | $3.93 | 930269 |
| 2024-06-14 | 4.06 | $4.01 | 218719 |
| 2024-06-13 | 4.07 | $4.05 | 177581 |
| 2024-06-12 | 4.08 | $4.17 | 289822 |
| 2024-06-11 | 4.08 | $4.27 | 388101 |
| 2024-06-10 | 4.06 | $4.03 | 359372 |
| 2024-06-07 | 4.08 | $3.95 | 201960 |
| 2024-06-06 | 4.10 | $3.93 | 238033 |
| 2024-06-05 | 4.12 | $3.95 | 216830 |
| 2024-06-04 | 4.15 | $3.96 | 136404 |
| 2024-06-03 | 4.18 | $4.01 | 240152 |
| 2024-05-31 | 4.20 | $4.04 | 229740 |
| 2024-05-30 | 4.23 | $3.97 | 228251 |
| 2024-05-29 | 4.25 | $3.97 | 238387 |
| 2024-05-28 | 4.29 | $4.06 | 728781 |
| 2024-05-24 | 4.31 | $4.14 | 435302 |
| 2024-05-23 | 4.32 | $4.27 | 467342 |
| 2024-05-22 | 4.33 | $4.33 | 342815 |
| 2024-05-21 | 4.33 | $4.43 | 597507 |
| 2024-05-20 | 4.31 | $4.31 | 1.6M |
| 2024-05-17 | 4.31 | $4.30 | 335437 |
| 2024-05-16 | 4.31 | $4.23 | 330810 |
| 2024-05-15 | 4.32 | $4.31 | 283773 |
| 2024-05-14 | 4.33 | $4.44 | 210035 |
| 2024-05-13 | 4.32 | $4.31 | 222271 |
| 2024-05-10 | 4.33 | $4.22 | 225281 |
| 2024-05-09 | 4.35 | $4.42 | 203489 |
| 2024-05-08 | 4.36 | $4.53 | 171080 |
| 2024-05-07 | 4.36 | $4.42 | 236143 |
| 2024-05-06 | 4.38 | $4.29 | 282660 |
| 2024-05-03 | 4.41 | $4.33 | 301053 |
| 2024-05-02 | 4.45 | $4.16 | 140708 |
| 2024-05-01 | 4.51 | $4.10 | 161846 |
| 2024-04-30 | 4.58 | $4.16 | 133801 |
| 2024-04-29 | 4.65 | $4.36 | 241915 |
| 2024-04-26 | 4.71 | $4.28 | 326065 |
| 2024-04-25 | 4.78 | $4.21 | 431062 |
| 2024-04-24 | 4.86 | $4.23 | 350476 |
| 2024-04-23 | 4.94 | $4.36 | 214961 |
| 2024-04-22 | 5.02 | $4.34 | 477636 |
| 2024-04-19 | 5.10 | $4.55 | 431968 |
| 2024-04-18 | 5.17 | $4.52 | 822111 |
| 2024-04-17 | 5.25 | $4.79 | 364098 |
| 2024-04-16 | 5.31 | $5.02 | 216351 |
| 2024-04-15 | 5.35 | $4.97 | 281391 |
| 2024-04-12 | 5.39 | $5.19 | 200544 |
| 2024-04-11 | 5.42 | $5.31 | 240836 |
| 2024-04-10 | 5.43 | $5.20 | 332791 |
| 2024-04-09 | 5.46 | $5.53 | 252348 |
| 2024-04-08 | 5.46 | $5.46 | 229827 |
| 2024-04-05 | 5.47 | $5.51 | 392737 |
| 2024-04-04 | 5.47 | $5.45 | 197659 |
| 2024-04-03 | 5.47 | $5.34 | 364568 |
| 2024-04-02 | 5.48 | $5.34 | 243942 |
| 2024-04-01 | 5.50 | $5.47 | 340394 |
| 2024-03-28 | 5.50 | $5.29 | 241617 |
| 2024-03-27 | 5.52 | $5.30 | 219315 |
| 2024-03-26 | 5.54 | $5.31 | 287508 |
| 2024-03-25 | 5.55 | $5.55 | 401639 |
| 2024-03-22 | 5.55 | $5.57 | 150501 |
| 2024-03-21 | 5.53 | $5.60 | 180573 |
| 2024-03-20 | 5.52 | $5.66 | 146538 |
| 2024-03-19 | 5.49 | $5.69 | 154969 |
| 2024-03-18 | 5.46 | $5.59 | 270782 |
| 2024-03-15 | 5.44 | $5.60 | 212873 |
| 2024-03-14 | 5.41 | $5.66 | 269081 |
| 2024-03-13 | 5.37 | $5.53 | 395451 |
| 2024-03-12 | 5.34 | $5.73 | 374726 |
| 2024-03-11 | 5.28 | $5.61 | 317009 |
| 2024-03-08 | 5.23 | $5.39 | 193718 |
| 2024-03-07 | 5.19 | $5.36 | 187860 |
| 2024-03-06 | 5.16 | $5.28 | 199003 |
| 2024-03-05 | 5.13 | $5.35 | 232115 |
| 2024-03-04 | 5.08 | $5.23 | 224264 |
| 2024-03-01 | 5.05 | $5.30 | 322555 |
| 2024-02-29 | 5.01 | $5.14 | 486412 |
| 2024-02-28 | 4.98 | $5.56 | 456852 |
| 2024-02-27 | 4.91 | $5.38 | 373509 |
| 2024-02-26 | 4.85 | $5.30 | 353433 |
| 2024-02-23 | 4.80 | $5.12 | 315808 |
| 2024-02-22 | 4.77 | $5.13 | 288844 |
| 2024-02-21 | 4.73 | $5.14 | 483430 |
| 2024-02-20 | 4.70 | $4.86 | 391800 |
| 2024-02-16 | 4.69 | $4.89 | 478975 |
| 2024-02-15 | 4.68 | $4.84 | 310310 |
| 2024-02-14 | 4.68 | $4.67 | 234812 |
| 2024-02-13 | 4.70 | $4.56 | 349901 |
| 2024-02-12 | 4.73 | $4.59 | 343105 |
| 2024-02-09 | 4.77 | $4.42 | 286602 |
| 2024-02-08 | 4.82 | $4.42 | 331288 |
| 2024-02-07 | 4.89 | $4.50 | 342966 |
| 2024-02-06 | 4.95 | $4.54 | 381627 |
| 2024-02-05 | 5.01 | $4.55 | 286813 |
| 2024-02-02 | 5.07 | $4.67 | 289573 |
| 2024-02-01 | 5.13 | $4.80 | 271963 |
| 2024-01-31 | 5.17 | $4.82 | 340329 |
| 2024-01-30 | 5.22 | $4.95 | 296308 |
| 2024-01-29 | 5.25 | $4.93 | 613719 |
| 2024-01-26 | 5.29 | $5.05 | 266618 |
| 2024-01-25 | 5.32 | $5.03 | 266080 |
| 2024-01-24 | 5.35 | $5.03 | 344720 |
| 2024-01-23 | 5.38 | $4.93 | 629522 |
| 2024-01-22 | 5.42 | $5.24 | 467311 |
| 2024-01-19 | 5.43 | $5.53 | 318159 |
| 2024-01-18 | 5.41 | $5.54 | 342503 |
| 2024-01-17 | 5.39 | $5.31 | 296079 |
| 2024-01-16 | 5.39 | $5.36 | 525629 |
| 2024-01-12 | 5.39 | $5.69 | 482998 |
| 2024-01-11 | 5.36 | $5.51 | 526822 |
| 2024-01-10 | 5.35 | $5.48 | 428594 |
| 2024-01-09 | 5.33 | $5.55 | 550057 |
| 2024-01-08 | 5.32 | $5.42 | 695848 |
| 2024-01-05 | 5.32 | $5.58 | 327846 |
| 2024-01-04 | 5.31 | $5.56 | 574129 |
| 2024-01-03 | 5.30 | $5.39 | 633461 |
| 2024-01-02 | 5.31 | $5.11 | 415986 |
| 2023-12-29 | 5.36 | $5.08 | 898475 |
| 2023-12-28 | 5.42 | $5.13 | 771639 |
| 2023-12-27 | 5.48 | $5.04 | 788213 |
| 2023-12-26 | 5.56 | $5.11 | 1.0M |
| 2023-12-22 | 5.64 | $5.22 | 434582 |
| 2023-12-21 | 5.71 | $5.18 | 502216 |
| 2023-12-20 | 5.81 | $5.20 | 587906 |
| 2023-12-19 | 5.90 | $5.24 | 614516 |
| 2023-12-18 | 6.00 | $5.45 | 562904 |
| 2023-12-15 | 6.09 | $5.65 | 460902 |
| 2023-12-14 | 6.17 | $5.65 | 563644 |
| 2023-12-13 | 6.26 | $5.46 | 833580 |
| 2023-12-12 | 6.37 | $5.50 | 526041 |
| 2023-12-11 | 6.49 | $5.78 | 859627 |
| 2023-12-08 | 6.58 | $5.97 | 386079 |
| 2023-12-07 | 6.67 | $6.12 | 446449 |
| 2023-12-06 | 6.74 | $6.19 | 549040 |
| 2023-12-05 | 6.81 | $6.31 | 298367 |
| 2023-12-04 | 6.87 | $6.19 | 1.1M |
| 2023-12-01 | 6.95 | $6.51 | 583192 |
| 2023-11-30 | 7.01 | $6.75 | 247912 |
| 2023-11-29 | 7.04 | $6.86 | 252973 |
| 2023-11-28 | 7.07 | $6.84 | 413279 |
| 2023-11-27 | 7.10 | $6.90 | 375968 |
| 2023-11-24 | 7.12 | $7.16 | 182003 |
| 2023-11-22 | 7.12 | $7.00 | 306714 |
| 2023-11-21 | 7.14 | $6.89 | 302246 |
| 2023-11-20 | 7.17 | $6.97 | 599463 |
| 2023-11-17 | 7.19 | $7.03 | 511918 |
| 2023-11-16 | 7.21 | $7.28 | 187191 |
| 2023-11-15 | 7.21 | $7.33 | 268382 |
| 2023-11-14 | 7.20 | $7.18 | 266455 |
| 2023-11-13 | 7.22 | $7.32 | 229700 |
| 2023-11-10 | 7.21 | $7.09 | 228263 |
| 2023-11-09 | 7.24 | $6.95 | 217473 |
| 2023-11-08 | 7.27 | $6.97 | 342110 |
| 2023-11-07 | 7.31 | $7.04 | 277638 |
| 2023-11-06 | 7.35 | $7.18 | 294732 |
| 2023-11-03 | 7.37 | $7.36 | 223168 |
| 2023-11-02 | 7.37 | $7.35 | 209595 |
| 2023-11-01 | 7.37 | $7.39 | 222386 |
| 2023-10-31 | 7.37 | $7.48 | 223745 |
| 2023-10-30 | 7.35 | $7.15 | 236017 |
| 2023-10-27 | 7.36 | $7.29 | 194246 |
| 2023-10-26 | 7.36 | $7.34 | 229125 |
| 2023-10-25 | 7.35 | $7.25 | 167821 |
| 2023-10-24 | 7.35 | $7.19 | 186900 |
| 2023-10-23 | 7.36 | $7.06 | 508583 |
| 2023-10-20 | 7.38 | $7.42 | 298779 |
| 2023-10-19 | 7.36 | $7.65 | 221777 |
| 2023-10-18 | 7.31 | $7.66 | 221676 |
| 2023-10-17 | 7.27 | $7.68 | 350433 |
| 2023-10-16 | 7.21 | $7.62 | 254478 |
| 2023-10-13 | 7.16 | $7.47 | 229478 |
| 2023-10-12 | 7.12 | $7.40 | 208408 |
| 2023-10-11 | 7.08 | $7.44 | 319978 |
| 2023-10-10 | 7.04 | $7.54 | 437411 |
| 2023-10-09 | 6.98 | $7.35 | 385309 |
| 2023-10-06 | 6.94 | $7.11 | 324935 |
| 2023-10-05 | 6.92 | $7.00 | 297935 |
| 2023-10-04 | 6.91 | $6.67 | 248283 |
| 2023-10-03 | 6.93 | $6.77 | 190267 |
| 2023-10-02 | 6.94 | $6.74 | 348785 |
| 2023-09-29 | 6.95 | $6.93 | 394681 |
| 2023-09-28 | 6.95 | $7.04 | 270656 |
| 2023-09-27 | 6.93 | $7.28 | 533981 |
| 2023-09-26 | 6.89 | $7.13 | 363786 |
| 2023-09-25 | 6.86 | $7.10 | 517898 |
| 2023-09-22 | 6.84 | $6.90 | 285033 |
| 2023-09-21 | 6.83 | $6.92 | 275005 |
| 2023-09-20 | 6.82 | $6.89 | 307483 |
| 2023-09-19 | 6.82 | $7.09 | 479074 |
| 2023-09-18 | 6.80 | $6.83 | 404111 |
| 2023-09-15 | 6.80 | $6.74 | 355348 |
| 2023-09-14 | 6.81 | $6.85 | 236091 |
| 2023-09-13 | 6.82 | $6.87 | 209601 |
| 2023-09-12 | 6.82 | $6.83 | 249509 |
| 2023-09-11 | 6.82 | $6.63 | 286011 |
| 2023-09-08 | 6.86 | $6.83 | 308893 |
| 2023-09-07 | 6.87 | $6.64 | 434769 |
| 2023-09-06 | 6.91 | $6.60 | 504639 |
| 2023-09-05 | 6.96 | $6.64 | 395247 |
| 2023-09-01 | 7.01 | $6.77 | 552905 |
| 2023-08-31 | 7.05 | $6.72 | 2.2M |
| 2023-08-30 | 7.10 | $6.91 | 860092 |
| 2023-08-29 | 7.14 | $7.07 | 529573 |
| 2023-08-28 | 7.17 | $7.03 | 389954 |
| 2023-08-25 | 7.21 | $6.87 | 597836 |
| 2023-08-24 | 7.26 | $6.93 | 439720 |
| 2023-08-23 | 7.32 | $7.17 | 348224 |
| 2023-08-22 | 7.35 | $7.02 | 536462 |
| 2023-08-21 | 7.40 | $7.27 | 601713 |
| 2023-08-18 | 7.42 | $6.93 | 370834 |
| 2023-08-17 | 7.48 | $6.82 | 437544 |
| 2023-08-16 | 7.55 | $6.90 | 364563 |
| 2023-08-15 | 7.61 | $7.05 | 712621 |
| 2023-08-14 | 7.66 | $7.30 | 502747 |
| 2023-08-11 | 7.68 | $7.56 | 258406 |
| 2023-08-10 | 7.68 | $7.72 | 268707 |
| 2023-08-09 | 7.66 | $7.93 | 543370 |
| 2023-08-08 | 7.62 | $7.70 | 286910 |
| 2023-08-07 | 7.60 | $7.60 | 270882 |
| 2023-08-04 | 7.58 | $7.52 | 436381 |
| 2023-08-03 | 7.58 | $7.93 | 339149 |
| 2023-08-02 | 7.53 | $7.87 | 500022 |
| 2023-08-01 | 7.49 | $8.12 | 492582 |
| 2023-07-31 | 7.42 | $8.06 | 651322 |
| 2023-07-28 | 7.36 | $7.82 | 395121 |
| 2023-07-27 | 7.31 | $7.62 | 597325 |
| 2023-07-26 | 7.29 | $7.64 | 605518 |
| 2023-07-25 | 7.26 | $7.37 | 596490 |
| 2023-07-24 | 7.25 | $7.20 | 525171 |
| 2023-07-21 | 7.26 | $7.11 | 881045 |
| 2023-07-20 | 7.28 | $6.94 | 335429 |
| 2023-07-19 | 7.31 | $6.93 | 458930 |
| 2023-07-18 | 7.35 | $7.08 | 480798 |
| 2023-07-17 | 7.38 | $6.99 | 686867 |
| 2023-07-14 | 7.42 | $7.20 | 656740 |
| 2023-07-13 | 7.45 | $7.48 | 429151 |
| 2023-07-12 | 7.46 | $7.59 | 378855 |
| 2023-07-11 | 7.46 | $7.60 | 307345 |
| 2023-07-10 | 7.46 | $7.46 | 328611 |
| 2023-07-07 | 7.48 | $7.44 | 369043 |
| 2023-07-06 | 7.50 | $7.45 | 338506 |
| 2023-07-05 | 7.53 | $7.69 | 375547 |
| 2023-07-03 | 7.54 | $7.45 | 275460 |
| 2023-06-30 | 7.58 | $7.43 | 533295 |
| 2023-06-29 | 7.62 | $7.45 | 465172 |
| 2023-06-28 | 7.67 | $7.30 | 305176 |
| 2023-06-27 | 7.73 | $7.28 | 346611 |
| 2023-06-26 | 7.80 | $7.10 | 532553 |
| 2023-06-23 | 7.89 | $6.91 | 383428 |
| 2023-06-22 | 8.00 | $7.00 | 738343 |
| 2023-06-21 | 8.11 | $7.11 | 629088 |
| 2023-06-20 | 8.22 | $7.34 | 1.8M |
| 2023-06-16 | 8.30 | $8.42 | 431389 |
| 2023-06-15 | 8.28 | $8.38 | 432662 |
| 2023-06-14 | 8.27 | $8.24 | 409526 |
| 2023-06-13 | 8.27 | $8.25 | 341020 |
| 2023-06-12 | 8.26 | $8.17 | 537064 |
| 2023-06-09 | 8.27 | $8.42 | 433934 |
| 2023-06-08 | 8.25 | $8.57 | 429023 |
| 2023-06-07 | 8.21 | $8.48 | 482253 |
| 2023-06-06 | 8.18 | $8.26 | 335583 |
| 2023-06-05 | 8.17 | $8.25 | 386649 |
| 2023-06-02 | 8.15 | $8.36 | 428715 |
| 2023-06-01 | 8.12 | $8.25 | 449780 |
| 2023-05-31 | 8.09 | $8.09 | 331485 |
| 2023-05-30 | 8.07 | $8.07 | 393641 |
| 2023-05-26 | 8.05 | $8.19 | 515904 |
| 2023-05-25 | 8.01 | $8.17 | 258558 |
| 2023-05-24 | 7.98 | $8.32 | 389016 |
| 2023-05-23 | 7.93 | $8.01 | 386059 |
| 2023-05-22 | 7.92 | $7.83 | 494512 |
| 2023-05-19 | 7.93 | $7.93 | 1.6M |
| 2023-05-18 | 7.94 | $8.44 | 664374 |
| 2023-05-17 | 7.90 | $8.18 | 550380 |
| 2023-05-16 | 7.90 | $8.11 | 475370 |
| 2023-05-15 | 7.91 | $8.30 | 580301 |
| 2023-05-12 | 7.91 | $8.09 | 552892 |
| 2023-05-11 | 7.95 | $8.21 | 482694 |
| 2023-05-10 | 7.98 | $8.19 | 864207 |
| 2023-05-09 | 8.03 | $7.80 | 604029 |
| 2023-05-08 | 8.13 | $7.71 | 937102 |
| 2023-05-05 | 8.25 | $7.37 | 886428 |
| 2023-05-04 | 8.42 | $6.94 | 842822 |
| 2023-05-03 | 8.65 | $6.82 | 823468 |
| 2023-05-02 | 8.92 | $7.07 | 1.7M |
| 2023-05-01 | 9.17 | $7.27 | 1.7M |
| 2023-04-28 | 9.42 | $7.62 | 1.5M |
| 2023-04-27 | 9.65 | $7.92 | 1.7M |
| 2023-04-26 | 9.87 | $8.69 | 1.2M |
| 2023-04-25 | 10.03 | $9.00 | 1.1M |
| 2023-04-24 | 10.16 | $9.40 | 1.0M |
| 2023-04-21 | 10.26 | $9.40 | 825762 |
| 2023-04-20 | 10.37 | $9.54 | 1.1M |
| 2023-04-19 | 10.47 | $9.45 | 1.0M |
| 2023-04-18 | 10.59 | $9.46 | 3.2M |
| 2023-04-17 | 10.71 | $10.37 | 1.3M |
| 2023-04-14 | 10.74 | $10.66 | 772403 |
| 2023-04-13 | 10.74 | $10.64 | 752276 |
| 2023-04-12 | 10.74 | $10.77 | 880490 |
| 2023-04-11 | 10.72 | $10.89 | 636795 |
| 2023-04-10 | 10.70 | $10.84 | 721350 |
| 2023-04-06 | 10.68 | $10.73 | 697542 |
| 2023-04-05 | 10.66 | $10.89 | 660104 |
| 2023-04-04 | 10.64 | $10.77 | 556458 |
| 2023-04-03 | 10.62 | $10.76 | 1.4M |
| 2023-03-31 | 10.61 | $10.52 | 1.1M |
| 2023-03-30 | 10.62 | $10.15 | 1.3M |
| 2023-03-29 | 10.67 | $11.05 | 2.0M |
| 2023-03-28 | 10.63 | $10.91 | 1.4M |
| 2023-03-27 | 10.61 | $10.90 | 1.2M |
| 2023-03-24 | 10.59 | $10.82 | 765050 |
| 2023-03-23 | 10.57 | $10.84 | 652680 |
| 2023-03-22 | 10.55 | $10.66 | 734943 |
| 2023-03-21 | 10.54 | $10.64 | 1.2M |
| 2023-03-20 | 10.54 | $10.22 | 814295 |
| 2023-03-17 | 10.57 | $10.04 | 459097 |
| 2023-03-16 | 10.62 | $10.30 | 583815 |
| 2023-03-15 | 10.64 | $10.13 | 1.1M |
| 2023-03-14 | 10.68 | $10.48 | 804361 |
| 2023-03-13 | 10.68 | $10.59 | 532489 |
| 2023-03-10 | 10.67 | $10.79 | 678015 |
| 2023-03-09 | 10.64 | $10.88 | 414829 |
| 2023-03-08 | 10.58 | $10.90 | 475645 |
| 2023-03-07 | 10.53 | $10.76 | 502398 |
| 2023-03-06 | 10.48 | $10.79 | 477016 |
| 2023-03-03 | 10.42 | $10.82 | 957203 |
| 2023-03-02 | 10.36 | $10.98 | 626664 |
| 2023-03-01 | 10.27 | $10.81 | 535087 |
| 2023-02-28 | 10.20 | $10.72 | 1.7M |
| 2023-02-27 | 10.14 | $11.06 | 3.4M |
| 2023-02-24 | 10.04 | $10.45 | 1.8M |
| 2023-02-23 | 10.00 | $10.24 | 1.4M |
| 2023-02-22 | 9.99 | $10.16 | 947103 |
| 2023-02-21 | 9.99 | $10.15 | 1.0M |
| 2023-02-17 | 9.99 | $10.10 | 778057 |
| 2023-02-16 | 10.00 | $10.15 | 523220 |
| 2023-02-15 | 10.01 | $10.08 | 319742 |
| 2023-02-14 | 10.03 | $10.10 | 557134 |
| 2023-02-13 | 10.05 | $9.66 | 431378 |
| 2023-02-10 | 10.12 | $9.77 | 413408 |
| 2023-02-09 | 10.17 | $9.53 | 783936 |
| 2023-02-08 | 10.26 | $9.46 | 1.2M |
| 2023-02-07 | 10.35 | $10.05 | 572354 |
| 2023-02-06 | 10.38 | $9.67 | 489266 |
| 2023-02-03 | 10.45 | $9.91 | 464365 |
| 2023-02-02 | 10.49 | $9.94 | 770834 |
| 2023-02-01 | 10.53 | $10.20 | 798790 |
| 2023-01-31 | 10.55 | $10.18 | 437987 |
| 2023-01-30 | 10.57 | $10.19 | 1.1M |
| 2023-01-27 | 10.60 | $10.74 | 1.0M |
| 2023-01-26 | 10.58 | $10.93 | 965781 |
| 2023-01-25 | 10.55 | $11.03 | 527401 |
| 2023-01-24 | 10.51 | $10.95 | 428828 |
| 2023-01-23 | 10.48 | $11.09 | 700398 |
| 2023-01-20 | 10.45 | $10.86 | 449553 |
| 2023-01-19 | 10.44 | $10.70 | 562960 |
| 2023-01-18 | 10.45 | $10.48 | 576040 |
| 2023-01-17 | 10.48 | $10.68 | 576363 |
| 2023-01-13 | 10.51 | $10.44 | 476580 |
| 2023-01-12 | 10.56 | $10.37 | 492562 |
| 2023-01-11 | 10.63 | $9.96 | 513096 |
| 2023-01-10 | 10.74 | $9.79 | 449098 |
| 2023-01-09 | 10.88 | $9.85 | 807444 |
| 2023-01-06 | 11.02 | $9.60 | 1.2M |
| 2023-01-05 | 11.18 | $9.52 | 1.0M |
| 2023-01-04 | 11.37 | $10.04 | 896682 |
| 2023-01-03 | 11.50 | $9.94 | 2.4M |
| 2022-12-30 | 11.66 | $11.42 | 437569 |
| 2022-12-29 | 11.67 | $11.46 | 445102 |
| 2022-12-28 | 11.69 | $11.35 | 981491 |
| 2022-12-27 | 11.71 | $12.20 | 596911 |
| 2022-12-23 | 11.65 | $11.87 | 561260 |
| 2022-12-22 | 11.62 | $11.78 | 476469 |
| 2022-12-21 | 11.60 | $11.82 | 375214 |
| 2022-12-20 | 11.57 | $11.70 | 610727 |
| 2022-12-19 | 11.56 | $11.71 | 738325 |
| 2022-12-16 | 11.53 | $11.95 | 550963 |
| 2022-12-15 | 11.49 | $12.04 | 691032 |
| 2022-12-14 | 11.42 | $11.85 | 618717 |
| 2022-12-13 | 11.38 | $11.70 | 567592 |
| 2022-12-12 | 11.34 | $11.50 | 867811 |
| 2022-12-09 | 11.32 | $11.08 | 499189 |
| 2022-12-08 | 11.34 | $11.13 | 362888 |
| 2022-12-07 | 11.36 | $10.98 | 371513 |
| 2022-12-06 | 11.38 | $10.93 | 949503 |
| 2022-12-05 | 11.42 | $11.35 | 992203 |
| 2022-12-02 | 11.41 | $11.60 | 530290 |
| 2022-12-01 | 11.37 | $11.59 | 603716 |
| 2022-11-30 | 11.32 | $11.64 | 504252 |
| 2022-11-29 | 11.27 | $11.65 | 509577 |
| 2022-11-28 | 11.21 | $11.66 | 816743 |
| 2022-11-25 | 11.15 | $11.72 | 263135 |
| 2022-11-23 | 11.07 | $11.62 | 758442 |
| 2022-11-22 | 11.00 | $11.29 | 1.1M |
| 2022-11-21 | 10.96 | $11.20 | 1.0M |
| 2022-11-18 | 10.92 | $11.08 | 919271 |
| 2022-11-17 | 10.89 | $11.32 | 420948 |
| 2022-11-16 | 10.83 | $11.08 | 379920 |
| 2022-11-15 | 10.79 | $11.22 | 725341 |
| 2022-11-14 | 10.73 | $10.93 | 745021 |
| 2022-11-11 | 10.70 | $10.87 | 911751 |
| 2022-11-10 | 10.66 | $10.98 | 470392 |
| 2022-11-09 | 10.62 | $10.63 | 682014 |
| 2022-11-08 | 10.60 | $11.03 | 788799 |
| 2022-11-07 | 10.54 | $11.00 | 788793 |
| 2022-11-04 | 10.48 | $10.69 | 634406 |
| 2022-11-03 | 10.44 | $10.52 | 282917 |
| 2022-11-02 | 10.42 | $10.46 | 500635 |
| 2022-11-01 | 10.40 | $10.64 | 514556 |
| 2022-10-31 | 10.36 | $10.64 | 601917 |
| 2022-10-28 | 10.32 | $10.46 | 883137 |
| 2022-10-27 | 10.30 | $10.52 | 1.0M |
| 2022-10-26 | 10.26 | $10.91 | 855956 |
| 2022-10-25 | 10.18 | $10.85 | 976469 |
| 2022-10-24 | 10.10 | $10.51 | 799202 |
| 2022-10-21 | 10.04 | $10.22 | 1.6M |
| 2022-10-20 | 10.01 | $9.99 | 495848 |
| 2022-10-19 | 10.01 | $10.07 | 388215 |
| 2022-10-18 | 10.00 | $10.12 | 250742 |
| 2022-10-17 | 10.00 | $10.16 | 555416 |
| 2022-10-14 | 9.99 | $10.01 | 443612 |
| 2022-10-13 | 10.01 | $10.31 | 446645 |
| 2022-10-12 | 10.00 | $9.87 | 157682 |
| 2022-10-11 | 10.05 | $9.82 | 388836 |
| 2022-10-10 | 10.11 | $9.91 | 401500 |
| 2022-10-07 | 10.17 | $10.05 | 436431 |
| 2022-10-06 | 10.23 | $10.37 | 534864 |
| 2022-10-05 | 10.25 | $10.36 | 582832 |
| 2022-10-04 | 10.28 | $10.13 | 787090 |
| 2022-10-03 | 10.34 | $9.76 | 571645 |
| 2022-09-30 | 10.45 | $9.40 | 344244 |
| 2022-09-29 | 10.60 | $9.54 | 630687 |
| 2022-09-28 | 10.75 | $9.85 | 991862 |
| 2022-09-27 | 10.88 | $9.29 | 1.3M |
| 2022-09-26 | 11.09 | $9.56 | 726016 |
| 2022-09-23 | 11.30 | $9.84 | 1.1M |
| 2022-09-22 | 11.50 | $10.61 | 595897 |
| 2022-09-21 | 11.64 | $11.01 | 411339 |
| 2022-09-20 | 11.76 | $11.17 | 542941 |
| 2022-09-19 | 11.88 | $11.33 | 749444 |
| 2022-09-16 | 12.00 | $11.32 | 751641 |
| 2022-09-15 | 12.14 | $11.99 | 661088 |
| 2022-09-14 | 12.23 | $12.16 | 929697 |
| 2022-09-13 | 12.31 | $11.56 | 349167 |
| 2022-09-12 | 12.46 | $11.65 | 444638 |
| 2022-09-09 | 12.61 | $11.58 | 602224 |
| 2022-09-08 | 12.77 | $11.03 | 698605 |
| 2022-09-07 | 13.00 | $10.81 | 1.2M |
| 2022-09-06 | 13.26 | $11.65 | 747019 |
| 2022-09-02 | 13.45 | $11.81 | 695814 |
| 2022-09-01 | 13.62 | $11.67 | 1.4M |
| 2022-08-31 | 13.81 | $12.43 | 1.2M |
| 2022-08-30 | 13.92 | $13.07 | 957424 |
| 2022-08-29 | 13.97 | $13.81 | 929872 |
| 2022-08-26 | 13.94 | $13.96 | 779565 |
| 2022-08-25 | 13.89 | $14.14 | 828470 |
| 2022-08-24 | 13.82 | $13.99 | 878207 |
| 2022-08-23 | 13.75 | $14.30 | 839186 |
| 2022-08-22 | 13.64 | $14.62 | 1.5M |
| 2022-08-19 | 13.49 | $14.29 | 1.8M |
| 2022-08-18 | 13.37 | $15.15 | 923611 |
| 2022-08-17 | 13.14 | $14.44 | 644722 |
| 2022-08-16 | 12.96 | $13.95 | 701162 |
| 2022-08-15 | 12.82 | $13.78 | 603144 |
| 2022-08-12 | 12.67 | $14.10 | 737393 |
| 2022-08-11 | 12.49 | $13.41 | 701560 |
| 2022-08-10 | 12.35 | $13.22 | 727455 |
| 2022-08-09 | 12.22 | $13.02 | 701472 |
| 2022-08-08 | 12.09 | $12.71 | 739112 |
| 2022-08-05 | 11.97 | $12.23 | 261673 |
| 2022-08-04 | 11.89 | $12.02 | 569911 |
| 2022-08-03 | 11.82 | $12.28 | 680035 |
| 2022-08-02 | 11.71 | $12.08 | 319248 |
| 2022-08-01 | 11.60 | $12.50 | 592554 |
| 2022-07-29 | 11.43 | $12.60 | 539338 |
| 2022-07-28 | 11.23 | $12.42 | 563274 |
| 2022-07-27 | 11.04 | $12.48 | 846140 |
| 2022-07-26 | 10.83 | $12.31 | 734216 |
| 2022-07-25 | 10.62 | $12.43 | 798241 |
| 2022-07-22 | 10.39 | $11.66 | 869638 |
| 2022-07-21 | 10.21 | $11.21 | 792814 |
| 2022-07-20 | 10.07 | $11.27 | 1.2M |
| 2022-07-19 | 9.92 | $11.00 | 1.7M |
| 2022-07-18 | 9.79 | $11.08 | 861925 |
| 2022-07-15 | 9.64 | $10.70 | 758338 |
| 2022-07-14 | 9.53 | $10.17 | 603533 |
| 2022-07-13 | 9.47 | $10.15 | 653821 |
| 2022-07-12 | 9.41 | $9.70 | 466150 |
| 2022-07-11 | 9.42 | $10.00 | 617410 |
| 2022-07-08 | 9.41 | $9.65 | 711714 |
| 2022-07-07 | 9.46 | $9.75 | 855259 |
| 2022-07-06 | 9.52 | $8.57 | 865041 |
| 2022-07-05 | 9.72 | $8.60 | 706032 |
| 2022-07-01 | 9.94 | $8.98 | 547098 |
| 2022-06-30 | 10.14 | $8.68 | 1.2M |
| 2022-06-29 | 10.40 | $9.43 | 769227 |
| 2022-06-28 | 10.60 | $9.88 | 833805 |
| 2022-06-27 | 10.77 | $9.79 | 948540 |
| 2022-06-24 | 10.96 | $9.09 | 656437 |
| 2022-06-23 | 11.24 | $8.84 | 1.9M |
| 2022-06-22 | 11.56 | $9.92 | 934336 |
| 2022-06-21 | 11.79 | $9.97 | 975289 |
| 2022-06-17 | 12.03 | $9.48 | 1.6M |
| 2022-06-16 | 12.32 | $9.25 | 1.6M |
| 2022-06-15 | 12.65 | $10.25 | 1.5M |
| 2022-06-14 | 12.88 | $9.87 | 3.9M |
| 2022-06-13 | 13.17 | $11.82 | 1.9M |
| 2022-06-10 | 13.26 | $13.45 | 1.3M |
| 2022-06-09 | 13.17 | $13.56 | 3.0M |
| 2022-06-08 | 13.07 | $14.37 | 1.8M |
| 2022-06-07 | 12.86 | $14.22 | 1.4M |
| 2022-06-06 | 12.65 | $13.70 | 676310 |
| 2022-06-03 | 12.47 | $13.43 | 762793 |
| 2022-06-02 | 12.31 | $13.23 | 545926 |
| 2022-06-01 | 12.16 | $13.27 | 1.1M |
| 2022-05-31 | 12.00 | $12.89 | 1.2M |
| 2022-05-27 | 11.86 | $12.90 | 801519 |
| 2022-05-26 | 11.70 | $12.87 | 1.2M |
| 2022-05-25 | 11.54 | $12.99 | 1.1M |
| 2022-05-24 | 11.36 | $12.94 | 906972 |
| 2022-05-23 | 11.17 | $12.39 | 1.2M |
| 2022-05-20 | 11.02 | $12.04 | 1.1M |
| 2022-05-19 | 10.89 | $11.65 | 692871 |
| 2022-05-18 | 10.79 | $11.66 | 565721 |
| 2022-05-17 | 10.69 | $11.78 | 831344 |
| 2022-05-16 | 10.56 | $11.27 | 888626 |
| 2022-05-13 | 10.49 | $10.69 | 719305 |
| 2022-05-12 | 10.47 | $10.08 | 599350 |
| 2022-05-11 | 10.51 | $10.18 | 578031 |
| 2022-05-10 | 10.54 | $9.94 | 681541 |
| 2022-05-09 | 10.59 | $9.88 | 1.3M |
| 2022-05-06 | 10.63 | $11.34 | 766925 |
| 2022-05-05 | 10.53 | $10.97 | 901654 |
| 2022-05-04 | 10.45 | $11.44 | 956884 |
| 2022-05-03 | 10.32 | $10.83 | 906096 |
| 2022-05-02 | 10.23 | $10.24 | 1.1M |
| 2022-04-29 | 10.19 | $10.62 | 305924 |
| 2022-04-28 | 10.11 | $10.53 | 888582 |
| 2022-04-27 | 10.03 | $11.19 | 1.0M |
| 2022-04-26 | 9.88 | $9.89 | 679306 |
| 2022-04-25 | 9.84 | $9.64 | 1.4M |
| 2022-04-22 | 9.82 | $9.94 | 720051 |
| 2022-04-21 | 9.76 | $10.22 | 720212 |
| 2022-04-20 | 9.66 | $10.74 | 571750 |
| 2022-04-19 | 9.49 | $10.29 | 1.4M |
| 2022-04-18 | 9.35 | $11.36 | 2.1M |
| 2022-04-14 | 9.09 | $10.82 | 978569 |
| 2022-04-13 | 8.85 | $10.05 | 902216 |
| 2022-04-12 | 8.68 | $9.45 | 767880 |
| 2022-04-11 | 8.54 | $9.00 | 487987 |
| 2022-04-08 | 8.44 | $9.00 | 662424 |
| 2022-04-07 | 8.33 | $8.91 | 679294 |
| 2022-04-06 | 8.22 | $8.70 | 586904 |
| 2022-04-05 | 8.12 | $8.91 | 756148 |
| 2022-04-04 | 7.99 | $8.98 | 473519 |
| 2022-04-01 | 7.85 | $9.00 | 688850 |
| 2022-03-31 | 7.69 | $8.77 | 751027 |
| 2022-03-30 | 7.56 | $8.85 | 930321 |
| 2022-03-29 | 7.41 | $8.48 | 1.2M |
| 2022-03-28 | 7.29 | $8.33 | 924678 |
| 2022-03-25 | 7.18 | $8.47 | 1.3M |
| 2022-03-24 | 7.05 | $8.01 | 1.2M |
| 2022-03-23 | 6.95 | $7.61 | 1.4M |
| 2022-03-22 | 6.89 | $7.08 | 778998 |
| 2022-03-21 | 6.88 | $6.70 | 1.6M |
| 2022-03-18 | 6.91 | $6.51 | 531001 |
| 2022-03-17 | 6.96 | $6.55 | 889550 |
| 2022-03-16 | 7.00 | $6.51 | 564088 |
| 2022-03-15 | 7.05 | $6.34 | 753434 |
| 2022-03-14 | 7.11 | $6.65 | 885571 |
| 2022-03-11 | 7.15 | $6.99 | 615200 |
| 2022-03-10 | 7.15 | $7.31 | 487197 |
| 2022-03-09 | 7.12 | $7.03 | 597005 |
| 2022-03-08 | 7.11 | $7.10 | 1.4M |
| 2022-03-07 | 7.08 | $7.53 | 2.6M |
| 2022-03-04 | 7.02 | $7.51 | 1.1M |
| 2022-03-03 | 6.95 | $7.50 | 847110 |
| 2022-03-02 | 6.88 | $7.36 | 992516 |
| 2022-03-01 | 6.83 | $7.33 | 694393 |
| 2022-02-28 | 6.77 | $6.97 | 512340 |
| 2022-02-25 | 6.75 | $7.00 | 378225 |
| 2022-02-24 | 6.72 | $7.02 | 638889 |
| 2022-02-23 | 6.69 | $6.95 | 466541 |
| 2022-02-22 | 6.66 | $6.75 | 398960 |
| 2022-02-18 | 6.65 | $6.66 | 338019 |
| 2022-02-17 | 6.65 | $6.63 | 604424 |
| 2022-02-16 | 6.65 | $6.90 | 516317 |
| 2022-02-15 | 6.63 | $6.78 | 366675 |
| 2022-02-14 | 6.62 | $6.66 | 384835 |
| 2022-02-11 | 6.62 | $6.70 | 469685 |
| 2022-02-10 | 6.62 | $6.35 | 291119 |
| 2022-02-09 | 6.67 | $6.25 | 321732 |
| 2022-02-08 | 6.72 | $6.30 | 411230 |
| 2022-02-07 | 6.77 | $6.34 | 672301 |
| 2022-02-04 | 6.83 | $6.76 | 437590 |
| 2022-02-03 | 6.84 | $6.92 | 524298 |
| 2022-02-02 | 6.83 | $7.17 | 634141 |
| 2022-02-01 | 6.79 | $6.74 | 657913 |
| 2022-01-31 | 6.80 | $6.83 | 347433 |
| 2022-01-28 | 6.79 | $6.70 | 498623 |
| 2022-01-27 | 6.79 | $6.80 | 906358 |
| 2022-01-26 | 6.78 | $6.53 | 668048 |
| 2022-01-25 | 6.79 | $6.60 | 503380 |
| 2022-01-24 | 6.79 | $6.32 | 1.1M |
| 2022-01-21 | 6.81 | $6.59 | 754306 |
| 2022-01-20 | 6.81 | $6.73 | 537014 |
| 2022-01-19 | 6.79 | $7.00 | 509486 |
| 2022-01-18 | 6.74 | $7.24 | 429530 |
| 2022-01-14 | 6.66 | $7.27 | 430990 |
| 2022-01-13 | 6.56 | $7.29 | 863529 |
| 2022-01-12 | 6.46 | $7.44 | 666886 |
| 2022-01-11 | 6.34 | $7.06 | 931084 |
| 2022-01-10 | 6.25 | $6.76 | 1.3M |
| 2022-01-07 | 6.19 | $6.86 | 666485 |
| 2022-01-06 | 6.11 | $6.65 | 430883 |
| 2022-01-05 | 6.05 | $6.26 | 347704 |
| 2022-01-04 | 6.03 | $6.28 | 253869 |
| 2022-01-03 | 6.01 | $6.22 | 413616 |
| 2021-12-31 | 5.98 | $6.09 | 322011 |
| 2021-12-30 | 5.97 | $6.01 | 668586 |
| 2021-12-29 | 5.97 | $6.11 | 547973 |
| 2021-12-28 | 5.96 | $6.00 | 487634 |
| 2021-12-27 | 5.96 | $6.12 | 419712 |
| 2021-12-23 | 5.96 | $5.84 | 925799 |
| 2021-12-22 | 5.99 | $5.92 | 400936 |
| 2021-12-21 | 6.02 | $5.83 | 726488 |
| 2021-12-20 | 6.07 | $5.90 | 551568 |
| 2021-12-17 | 6.12 | $5.77 | 397302 |
| 2021-12-16 | 6.19 | $5.86 | 300840 |
| 2021-12-15 | 6.25 | $5.77 | 766684 |
| 2021-12-14 | 6.34 | $5.92 | 230700 |
| 2021-12-13 | 6.42 | $6.08 | 304182 |
| 2021-12-10 | 6.48 | $6.23 | 359513 |
| 2021-12-09 | 6.53 | $6.16 | 465079 |
| 2021-12-08 | 6.60 | $6.43 | 294950 |
| 2021-12-07 | 6.63 | $6.16 | 341299 |
| 2021-12-06 | 6.70 | $5.91 | 567353 |
| 2021-12-03 | 6.80 | $5.69 | 296894 |
| 2021-12-02 | 6.92 | $5.74 | 380816 |
| 2021-12-01 | 7.04 | $5.85 | 853878 |
| 2021-11-30 | 7.16 | $6.39 | 631652 |
| 2021-11-29 | 7.23 | $6.92 | 328110 |
| 2021-11-26 | 7.24 | $7.42 | 310456 |
| 2021-11-24 | 7.21 | $7.55 | 371526 |
| 2021-11-23 | 7.16 | $7.50 | 294001 |
| 2021-11-22 | 7.12 | $7.42 | 439175 |
| 2021-11-19 | 7.08 | $7.48 | 561965 |
| 2021-11-18 | 7.03 | $7.49 | 438638 |
| 2021-11-17 | 6.97 | $7.45 | 474900 |
| 2021-11-16 | 6.90 | $7.55 | 629417 |
| 2021-11-15 | 6.82 | $7.06 | 615940 |
| 2021-11-12 | 6.78 | $6.72 | 504149 |
| 2021-11-11 | 6.76 | $6.87 | 340397 |
| 2021-11-10 | 6.72 | $6.60 | 384865 |
| 2021-11-09 | 6.69 | $6.84 | 280024 |
| 2021-11-08 | 6.64 | $6.98 | 260676 |
| 2021-11-05 | 6.57 | $6.89 | 152773 |
| 2021-11-04 | 6.49 | $6.81 | 150253 |
| 2021-11-03 | 6.42 | $6.76 | 343289 |
| 2021-11-02 | 6.34 | $6.78 | 379381 |
| 2021-11-01 | 6.26 | $6.92 | 302445 |
| 2021-10-29 | 6.15 | $6.86 | 395851 |
| 2021-10-28 | 6.05 | $6.92 | 439158 |
| 2021-10-27 | 5.92 | $7.05 | 444320 |
| 2021-10-26 | 5.78 | $7.09 | 580680 |
| 2021-10-25 | 5.62 | $6.88 | 559195 |
| 2021-10-22 | 5.48 | $6.27 | 614455 |
| 2021-10-21 | 5.38 | $5.98 | 438529 |
| 2021-10-20 | 5.31 | $5.80 | 587897 |
| 2021-10-19 | 5.26 | $5.55 | 544624 |
| 2021-10-18 | 5.22 | $5.35 | 266441 |
| 2021-10-15 | 5.19 | $5.21 | 540213 |
| 2021-10-14 | 5.18 | $5.25 | 249838 |
| 2021-10-13 | 5.17 | $5.15 | 138545 |
| 2021-10-12 | 5.16 | $5.19 | 183565 |
| 2021-10-11 | 5.14 | $5.16 | 243465 |
| 2021-10-08 | 5.13 | $5.27 | 130428 |
| 2021-10-07 | 5.10 | $5.29 | 150338 |
| 2021-10-06 | 5.06 | $5.34 | 231896 |
| 2021-10-05 | 5.02 | $5.40 | 439010 |
| 2021-10-04 | 4.96 | $5.32 | 386033 |
| 2021-10-01 | 4.91 | $5.15 | 174215 |
| 2021-09-30 | 4.88 | $5.06 | 237279 |
| 2021-09-29 | 4.84 | $5.06 | 227221 |
| 2021-09-28 | 4.81 | $5.11 | 325323 |
| 2021-09-27 | 4.77 | $5.19 | 350551 |
| 2021-09-24 | 4.71 | $5.00 | 252226 |
| 2021-09-23 | 4.67 | $4.85 | 330602 |
| 2021-09-22 | 4.64 | $4.81 | 275908 |
| 2021-09-21 | 4.61 | $4.80 | 178989 |
| 2021-09-20 | 4.58 | $4.75 | 475217 |
| 2021-09-17 | 4.54 | $4.68 | 225969 |
| 2021-09-16 | 4.52 | $4.75 | 214507 |
| 2021-09-15 | 4.49 | $4.87 | 727030 |
| 2021-09-14 | 4.45 | $4.59 | 235995 |
| 2021-09-13 | 4.44 | $4.64 | 478539 |
| 2021-09-10 | 4.43 | $4.57 | 132132 |
| 2021-09-09 | 4.42 | $4.52 | 95297 |
| 2021-09-08 | 4.43 | $4.50 | 179313 |
| 2021-09-07 | 4.44 | $4.44 | 79526 |
| 2021-09-03 | 4.45 | $4.49 | 126626 |
| 2021-09-02 | 4.47 | $4.53 | 71346 |
| 2021-09-01 | 4.49 | $4.51 | 98140 |
| 2021-08-31 | 4.51 | $4.30 | 62136 |
| 2021-08-30 | 4.55 | $4.32 | 89224 |
| 2021-08-27 | 4.59 | $4.38 | 228836 |
| 2021-08-26 | 4.64 | $4.10 | 182495 |
| 2021-08-25 | 4.71 | $4.03 | 128002 |
| 2021-08-24 | 4.80 | $3.97 | 239941 |
| 2021-08-23 | 4.90 | $3.94 | 740409 |
| 2021-08-20 | 5.01 | $4.17 | 1.6M |
| 2021-08-19 | 5.10 | $5.03 | 160566 |
| 2021-08-18 | 5.12 | $5.04 | 79311 |
| 2021-08-17 | 5.13 | $5.03 | 140125 |
| 2021-08-16 | 5.14 | $5.12 | 161220 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.44
2026-08-11
Close Price
$2.70
Vol: 227000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
6.64
Maximum
14.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.44 | $2.70 | 227000 |
| 2026-08-10 | 2.41 | $2.60 | 289700 |
| 2026-08-07 | 2.39 | $2.53 | 139312 |
| 2026-08-06 | 2.38 | $2.46 | 88900 |
| 2026-08-05 | 2.39 | $2.46 | 227731 |
| 2026-08-04 | 2.40 | $2.50 | 244705 |
| 2026-08-03 | 2.40 | $2.42 | 228106 |
| 2026-07-31 | 2.42 | $2.51 | 188316 |
| 2026-07-30 | 2.43 | $2.57 | 56800 |
| 2026-07-29 | 2.44 | $2.56 | 151213 |
| 2026-07-28 | 2.44 | $2.51 | 111185 |
| 2026-07-27 | 2.46 | $2.54 | 121500 |
| 2026-07-24 | 2.47 | $2.52 | 144039 |
| 2026-07-23 | 2.49 | $2.53 | 461800 |
| 2026-07-22 | 2.52 | $2.50 | 340500 |
| 2026-07-21 | 2.56 | $2.44 | 520902 |
| 2026-07-20 | 2.62 | $2.70 | 204300 |
| 2026-07-17 | 2.63 | $2.70 | 155338 |
| 2026-07-16 | 2.65 | $2.69 | 103630 |
| 2026-07-15 | 2.68 | $2.66 | 139900 |
| 2026-07-14 | 2.72 | $2.65 | 216600 |
| 2026-07-13 | 2.77 | $2.67 | 205500 |
| 2026-07-10 | 2.83 | $2.72 | 253900 |
| 2026-07-09 | 2.88 | $2.94 | 182800 |
| 2026-07-08 | 2.90 | $3.04 | 161927 |
| 2026-07-07 | 2.90 | $3.00 | 148600 |
| 2026-07-06 | 2.91 | $2.97 | 271034 |
| 2026-07-02 | 2.94 | $3.11 | 121100 |
| 2026-07-01 | 2.94 | $3.11 | 118922 |
| 2026-06-30 | 2.94 | $3.21 | 327749 |
| 2026-06-29 | 2.92 | $2.96 | 789512 |
| 2026-06-26 | 2.95 | $2.97 | 247441 |
| 2026-06-25 | 2.99 | $2.93 | 244600 |
| 2026-06-24 | 3.05 | $3.00 | 380933 |
| 2026-06-23 | 3.10 | $2.94 | 288300 |
| 2026-06-22 | 3.18 | $3.02 | 179600 |
| 2026-06-18 | 3.25 | $3.11 | 134300 |
| 2026-06-17 | 3.32 | $3.17 | 169700 |
| 2026-06-16 | 3.39 | $3.30 | 227534 |
| 2026-06-15 | 3.44 | $3.20 | 395500 |
| 2026-06-12 | 3.53 | $3.32 | 549829 |
| 2026-06-11 | 3.60 | $3.52 | 170747 |
| 2026-06-10 | 3.65 | $3.54 | 258100 |
| 2026-06-09 | 3.70 | $3.47 | 432200 |
| 2026-06-08 | 3.78 | $3.74 | 123349 |
| 2026-06-05 | 3.81 | $3.69 | 193500 |
| 2026-06-04 | 3.86 | $3.90 | 83900 |
| 2026-06-03 | 3.87 | $3.80 | 244745 |
| 2026-06-02 | 3.91 | $3.82 | 107700 |
| 2026-06-01 | 3.95 | $3.84 | 174803 |
| 2026-05-29 | 4.00 | $3.86 | 451400 |
| 2026-05-28 | 4.04 | $3.98 | 257400 |
| 2026-05-27 | 4.08 | $4.05 | 181548 |
| 2026-05-26 | 4.10 | $4.12 | 115045 |
| 2026-05-22 | 4.11 | $4.09 | 55135 |
| 2026-05-21 | 4.14 | $4.08 | 151214 |
| 2026-05-20 | 4.16 | $4.16 | 228600 |
| 2026-05-19 | 4.18 | $4.25 | 48835 |
| 2026-05-18 | 4.18 | $4.28 | 210600 |
| 2026-05-15 | 4.18 | $4.24 | 407200 |
| 2026-05-14 | 4.19 | $4.23 | 128923 |
| 2026-05-13 | 4.20 | $4.29 | 186200 |
| 2026-05-12 | 4.19 | $4.26 | 64206 |
| 2026-05-11 | 4.20 | $4.43 | 277748 |
| 2026-05-08 | 4.17 | $4.14 | 84603 |
| 2026-05-07 | 4.21 | $4.19 | 56707 |
| 2026-05-06 | 4.23 | $4.16 | 145838 |
| 2026-05-05 | 4.27 | $4.29 | 169111 |
| 2026-05-04 | 4.29 | $4.55 | 167700 |
| 2026-05-01 | 4.26 | $4.36 | 144716 |
| 2026-04-30 | 4.26 | $4.29 | 153530 |
| 2026-04-29 | 4.28 | $4.23 | 101600 |
| 2026-04-28 | 4.32 | $4.25 | 126800 |
| 2026-04-27 | 4.36 | $4.22 | 206013 |
| 2026-04-24 | 4.42 | $4.20 | 356618 |
| 2026-04-23 | 4.49 | $4.45 | 150405 |
| 2026-04-22 | 4.52 | $4.48 | 106149 |
| 2026-04-21 | 4.54 | $4.55 | 148400 |
| 2026-04-20 | 4.56 | $4.54 | 189743 |
| 2026-04-17 | 4.59 | $4.70 | 230143 |
| 2026-04-16 | 4.59 | $4.72 | 114400 |
| 2026-04-15 | 4.58 | $4.60 | 160634 |
| 2026-04-14 | 4.60 | $4.59 | 191000 |
| 2026-04-13 | 4.63 | $4.67 | 150823 |
| 2026-04-10 | 4.64 | $4.54 | 125500 |
| 2026-04-09 | 4.69 | $4.55 | 175100 |
| 2026-04-08 | 4.74 | $4.65 | 308820 |
| 2026-04-07 | 4.78 | $4.72 | 123900 |
| 2026-04-06 | 4.81 | $4.78 | 135146 |
| 2026-04-02 | 4.84 | $4.74 | 82100 |
| 2026-04-01 | 4.88 | $4.64 | 273153 |
| 2026-03-31 | 4.95 | $4.81 | 155140 |
| 2026-03-30 | 4.99 | $4.94 | 127700 |
| 2026-03-27 | 5.01 | $5.10 | 137410 |
| 2026-03-26 | 5.01 | $5.15 | 167300 |
| 2026-03-25 | 4.99 | $5.11 | 59432 |
| 2026-03-24 | 4.98 | $5.15 | 164219 |
| 2026-03-23 | 4.97 | $5.11 | 85000 |
| 2026-03-20 | 4.96 | $5.25 | 161665 |
| 2026-03-19 | 4.92 | $5.09 | 188900 |
| 2026-03-18 | 4.90 | $4.90 | 89600 |
| 2026-03-17 | 4.93 | $4.91 | 112646 |
| 2026-03-16 | 4.96 | $4.94 | 182848 |
| 2026-03-13 | 4.99 | $4.90 | 92321 |
| 2026-03-12 | 5.03 | $5.02 | 87200 |
| 2026-03-11 | 5.06 | $5.08 | 128700 |
| 2026-03-10 | 5.08 | $5.03 | 143300 |
| 2026-03-09 | 5.12 | $5.11 | 511280 |
| 2026-03-06 | 5.14 | $4.96 | 279648 |
| 2026-03-05 | 5.20 | $5.16 | 114000 |
| 2026-03-04 | 5.23 | $5.17 | 150141 |
| 2026-03-03 | 5.27 | $5.05 | 143600 |
| 2026-03-02 | 5.34 | $5.14 | 208255 |
| 2026-02-27 | 5.39 | $5.18 | 289230 |
| 2026-02-26 | 5.46 | $5.33 | 189100 |
| 2026-02-25 | 5.50 | $5.40 | 374800 |
| 2026-02-24 | 5.53 | $5.41 | 117900 |
| 2026-02-23 | 5.57 | $5.40 | 178341 |
| 2026-02-20 | 5.61 | $5.53 | 946490 |
| 2026-02-19 | 5.63 | $5.61 | 131811 |
| 2026-02-18 | 5.65 | $5.57 | 137015 |
| 2026-02-17 | 5.67 | $5.55 | 299000 |
| 2026-02-13 | 5.70 | $5.69 | 192905 |
| 2026-02-12 | 5.71 | $5.60 | 316047 |
| 2026-02-11 | 5.74 | $5.59 | 145205 |
| 2026-02-10 | 5.77 | $5.57 | 129623 |
| 2026-02-09 | 5.82 | $5.63 | 264800 |
| 2026-02-06 | 5.85 | $5.63 | 150620 |
| 2026-02-05 | 5.90 | $5.59 | 147000 |
| 2026-02-04 | 5.96 | $5.77 | 182227 |
| 2026-02-03 | 5.99 | $5.77 | 329236 |
| 2026-02-02 | 6.03 | $5.86 | 208300 |
| 2026-01-30 | 6.05 | $6.05 | 290300 |
| 2026-01-29 | 6.04 | $6.02 | 159500 |
| 2026-01-28 | 6.02 | $6.09 | 244300 |
| 2026-01-27 | 5.99 | $6.12 | 208245 |
| 2026-01-26 | 5.95 | $6.18 | 301900 |
| 2026-01-23 | 5.89 | $6.05 | 262511 |
| 2026-01-22 | 5.85 | $6.07 | 113048 |
| 2026-01-21 | 5.79 | $5.87 | 303503 |
| 2026-01-20 | 5.77 | $5.79 | 163200 |
| 2026-01-16 | 5.76 | $5.85 | 247542 |
| 2026-01-15 | 5.74 | $5.96 | 328143 |
| 2026-01-14 | 5.69 | $5.89 | 105090 |
| 2026-01-13 | 5.65 | $5.79 | 173731 |
| 2026-01-12 | 5.62 | $5.75 | 187200 |
| 2026-01-09 | 5.59 | $5.87 | 156500 |
| 2026-01-08 | 5.54 | $5.66 | 77700 |
| 2026-01-07 | 5.52 | $5.64 | 184607 |
| 2026-01-06 | 5.50 | $5.61 | 173300 |
| 2026-01-05 | 5.48 | $5.50 | 158100 |
| 2026-01-02 | 5.49 | $5.75 | 198032 |
| 2025-12-31 | 5.45 | $5.62 | 263500 |
| 2025-12-30 | 5.43 | $5.51 | 216600 |
| 2025-12-29 | 5.42 | $5.41 | 248645 |
| 2025-12-26 | 5.44 | $5.30 | 217541 |
| 2025-12-24 | 5.49 | $5.45 | 210800 |
| 2025-12-23 | 5.51 | $5.40 | 139515 |
| 2025-12-22 | 5.55 | $5.31 | 145114 |
| 2025-12-19 | 5.61 | $5.42 | 384842 |
| 2025-12-18 | 5.66 | $5.46 | 185300 |
| 2025-12-17 | 5.71 | $5.58 | 214226 |
| 2025-12-16 | 5.75 | $5.49 | 165900 |
| 2025-12-15 | 5.81 | $5.62 | 163120 |
| 2025-12-12 | 5.85 | $5.72 | 86539 |
| 2025-12-11 | 5.88 | $5.85 | 171044 |
| 2025-12-10 | 5.88 | $6.03 | 131200 |
| 2025-12-09 | 5.85 | $6.08 | 95222 |
| 2025-12-08 | 5.80 | $5.98 | 140136 |
| 2025-12-05 | 5.76 | $5.99 | 206426 |
| 2025-12-04 | 5.71 | $5.88 | 144210 |
| 2025-12-03 | 5.69 | $5.77 | 199623 |
| 2025-12-02 | 5.68 | $5.52 | 171900 |
| 2025-12-01 | 5.72 | $5.64 | 189824 |
| 2025-11-28 | 5.74 | $5.63 | 53900 |
| 2025-11-26 | 5.78 | $5.56 | 184500 |
| 2025-11-25 | 5.83 | $5.38 | 460445 |
| 2025-11-24 | 5.92 | $5.63 | 348044 |
| 2025-11-21 | 5.98 | $5.61 | 181800 |
| 2025-11-20 | 6.06 | $5.81 | 235823 |
| 2025-11-19 | 6.10 | $5.88 | 263300 |
| 2025-11-18 | 6.14 | $6.05 | 199500 |
| 2025-11-17 | 6.14 | $6.01 | 302000 |
| 2025-11-14 | 6.15 | $6.44 | 253300 |
| 2025-11-13 | 6.07 | $6.38 | 218342 |
| 2025-11-12 | 6.00 | $6.25 | 188130 |
| 2025-11-11 | 5.93 | $6.33 | 269900 |
| 2025-11-10 | 5.84 | $6.05 | 224240 |
| 2025-11-07 | 5.79 | $6.02 | 157611 |
| 2025-11-06 | 5.75 | $6.00 | 105110 |
| 2025-11-05 | 5.70 | $6.00 | 194500 |
| 2025-11-04 | 5.64 | $6.00 | 146743 |
| 2025-11-03 | 5.57 | $5.78 | 246013 |
| 2025-10-31 | 5.54 | $5.74 | 271600 |
| 2025-10-30 | 5.51 | $5.65 | 180910 |
| 2025-10-29 | 5.49 | $5.43 | 351639 |
| 2025-10-28 | 5.53 | $5.41 | 69434 |
| 2025-10-27 | 5.57 | $5.52 | 272224 |
| 2025-10-24 | 5.60 | $5.43 | 127304 |
| 2025-10-23 | 5.65 | $5.52 | 154800 |
| 2025-10-22 | 5.69 | $5.23 | 695608 |
| 2025-10-21 | 5.80 | $5.65 | 171300 |
| 2025-10-20 | 5.83 | $5.65 | 211500 |
| 2025-10-17 | 5.88 | $5.46 | 310000 |
| 2025-10-16 | 5.97 | $5.57 | 307900 |
| 2025-10-15 | 6.05 | $5.89 | 161847 |
| 2025-10-14 | 6.08 | $5.85 | 230348 |
| 2025-10-13 | 6.13 | $5.88 | 249700 |
| 2025-10-10 | 6.17 | $5.90 | 312500 |
| 2025-10-09 | 6.21 | $6.06 | 250800 |
| 2025-10-08 | 6.23 | $6.17 | 233238 |
| 2025-10-07 | 6.23 | $6.26 | 281800 |
| 2025-10-06 | 6.20 | $6.39 | 163800 |
| 2025-10-03 | 6.14 | $6.47 | 184600 |
| 2025-10-02 | 6.06 | $6.34 | 237629 |
| 2025-10-01 | 5.99 | $6.33 | 351346 |
| 2025-09-30 | 5.91 | $6.04 | 238890 |
| 2025-09-29 | 5.88 | $5.87 | 225600 |
| 2025-09-26 | 5.88 | $5.98 | 240115 |
| 2025-09-25 | 5.85 | $6.08 | 263400 |
| 2025-09-24 | 5.80 | $5.91 | 239900 |
| 2025-09-23 | 5.78 | $5.79 | 272100 |
| 2025-09-22 | 5.78 | $5.77 | 118649 |
| 2025-09-19 | 5.78 | $5.76 | 96800 |
| 2025-09-18 | 5.78 | $5.83 | 165538 |
| 2025-09-17 | 5.78 | $5.85 | 321314 |
| 2025-09-16 | 5.76 | $5.79 | 123818 |
| 2025-09-15 | 5.76 | $5.75 | 164500 |
| 2025-09-12 | 5.77 | $5.78 | 70900 |
| 2025-09-11 | 5.76 | $5.78 | 77500 |
| 2025-09-10 | 5.77 | $5.82 | 136300 |
| 2025-09-09 | 5.76 | $5.83 | 203000 |
| 2025-09-08 | 5.75 | $5.82 | 128302 |
| 2025-09-05 | 5.73 | $5.78 | 274137 |
| 2025-09-04 | 5.73 | $5.78 | 157600 |
| 2025-09-03 | 5.73 | $5.78 | 150700 |
| 2025-09-02 | 5.72 | $5.75 | 95004 |
| 2025-08-29 | 5.72 | $5.75 | 143300 |
| 2025-08-28 | 5.73 | $5.74 | 269102 |
| 2025-08-27 | 5.73 | $5.76 | 333400 |
| 2025-08-26 | 5.73 | $5.83 | 170200 |
| 2025-08-25 | 5.72 | $5.81 | 417900 |
| 2025-08-22 | 5.71 | $5.79 | 221300 |
| 2025-08-21 | 5.71 | $5.72 | 179700 |
| 2025-08-20 | 5.71 | $5.84 | 453300 |
| 2025-08-19 | 5.70 | $5.70 | 193906 |
| 2025-08-18 | 5.71 | $5.65 | 149841 |
| 2025-08-15 | 5.74 | $5.77 | 174346 |
| 2025-08-14 | 5.74 | $5.65 | 158505 |
| 2025-08-13 | 5.78 | $5.62 | 414703 |
| 2025-08-12 | 5.82 | $5.77 | 168730 |
| 2025-08-11 | 5.84 | $5.82 | 228900 |
| 2025-08-08 | 5.85 | $5.83 | 316093 |
| 2025-08-07 | 5.87 | $5.83 | 397333 |
| 2025-08-06 | 5.88 | $5.97 | 98728 |
| 2025-08-05 | 5.87 | $5.95 | 166600 |
| 2025-08-04 | 5.87 | $5.97 | 110843 |
| 2025-08-01 | 5.86 | $5.84 | 94643 |
| 2025-07-31 | 5.87 | $6.05 | 127736 |
| 2025-07-30 | 5.84 | $5.98 | 197900 |
| 2025-07-29 | 5.83 | $5.86 | 156743 |
| 2025-07-28 | 5.84 | $5.85 | 194900 |
| 2025-07-25 | 5.85 | $5.68 | 141838 |
| 2025-07-24 | 5.90 | $5.87 | 219107 |
| 2025-07-23 | 5.92 | $5.77 | 177100 |
| 2025-07-22 | 5.96 | $5.85 | 125500 |
| 2025-07-21 | 6.00 | $5.95 | 349812 |
| 2025-07-18 | 6.02 | $5.97 | 101000 |
| 2025-07-17 | 6.04 | $6.01 | 126208 |
| 2025-07-16 | 6.05 | $6.04 | 176335 |
| 2025-07-15 | 6.06 | $5.95 | 112922 |
| 2025-07-14 | 6.10 | $6.18 | 238000 |
| 2025-07-11 | 6.09 | $6.17 | 162627 |
| 2025-07-10 | 6.08 | $6.16 | 137523 |
| 2025-07-09 | 6.07 | $6.02 | 147133 |
| 2025-07-08 | 6.09 | $6.24 | 195402 |
| 2025-07-07 | 6.06 | $6.07 | 123800 |
| 2025-07-03 | 6.07 | $6.22 | 85900 |
| 2025-07-02 | 6.05 | $6.11 | 282000 |
| 2025-07-01 | 6.06 | $6.18 | 265300 |
| 2025-06-30 | 6.04 | $5.98 | 232000 |
| 2025-06-27 | 6.07 | $5.81 | 251200 |
| 2025-06-26 | 6.14 | $5.97 | 296200 |
| 2025-06-25 | 6.19 | $5.65 | 279200 |
| 2025-06-24 | 6.31 | $5.67 | 641836 |
| 2025-06-23 | 6.45 | $5.90 | 290369 |
| 2025-06-20 | 6.56 | $6.04 | 393700 |
| 2025-06-18 | 6.66 | $6.58 | 320025 |
| 2025-06-17 | 6.66 | $6.67 | 185842 |
| 2025-06-16 | 6.64 | $6.83 | 229500 |
| 2025-06-13 | 6.59 | $6.68 | 202632 |
| 2025-06-12 | 6.56 | $6.52 | 95148 |
| 2025-06-11 | 6.55 | $6.45 | 78384 |
| 2025-06-10 | 6.56 | $6.38 | 253742 |
| 2025-06-09 | 6.58 | $6.28 | 137600 |
| 2025-06-06 | 6.63 | $6.38 | 135753 |
| 2025-06-05 | 6.66 | $6.39 | 115770 |
| 2025-06-04 | 6.69 | $6.32 | 158000 |
| 2025-06-03 | 6.74 | $6.53 | 244400 |
| 2025-06-02 | 6.76 | $6.58 | 154529 |
| 2025-05-30 | 6.76 | $6.28 | 271919 |
| 2025-05-29 | 6.83 | $6.61 | 375009 |
| 2025-05-28 | 6.84 | $6.76 | 231434 |
| 2025-05-27 | 6.81 | $7.04 | 275406 |
| 2025-05-23 | 6.72 | $6.83 | 339800 |
| 2025-05-22 | 6.66 | $7.00 | 837600 |
| 2025-05-21 | 6.54 | $6.78 | 546900 |
| 2025-05-20 | 6.46 | $6.43 | 313300 |
| 2025-05-19 | 6.43 | $6.31 | 325712 |
| 2025-05-16 | 6.43 | $6.29 | 214100 |
| 2025-05-15 | 6.42 | $6.27 | 241506 |
| 2025-05-14 | 6.42 | $6.33 | 499200 |
| 2025-05-13 | 6.40 | $6.35 | 318129 |
| 2025-05-12 | 6.37 | $6.32 | 336100 |
| 2025-05-09 | 6.34 | $6.63 | 582945 |
| 2025-05-08 | 6.24 | $6.38 | 324500 |
| 2025-05-07 | 6.18 | $6.24 | 421000 |
| 2025-05-06 | 6.13 | $6.20 | 358000 |
| 2025-05-05 | 6.08 | $6.23 | 293104 |
| 2025-05-02 | 6.02 | $6.25 | 673216 |
| 2025-05-01 | 5.93 | $5.98 | 217400 |
| 2025-04-30 | 5.90 | $5.80 | 139000 |
| 2025-04-29 | 5.89 | $5.97 | 172600 |
| 2025-04-28 | 5.84 | $6.13 | 196935 |
| 2025-04-25 | 5.75 | $6.07 | 454733 |
| 2025-04-24 | 5.66 | $5.87 | 399000 |
| 2025-04-23 | 5.59 | $5.76 | 191522 |
| 2025-04-22 | 5.54 | $5.75 | 222300 |
| 2025-04-21 | 5.47 | $5.67 | 122437 |
| 2025-04-17 | 5.42 | $5.93 | 466700 |
| 2025-04-16 | 5.29 | $5.60 | 369700 |
| 2025-04-15 | 5.22 | $5.20 | 139616 |
| 2025-04-14 | 5.22 | $5.14 | 201350 |
| 2025-04-11 | 5.24 | $5.14 | 175100 |
| 2025-04-10 | 5.25 | $5.12 | 244500 |
| 2025-04-09 | 5.27 | $5.15 | 403443 |
| 2025-04-08 | 5.29 | $4.81 | 244100 |
| 2025-04-07 | 5.38 | $4.88 | 531900 |
| 2025-04-04 | 5.47 | $4.99 | 524340 |
| 2025-04-03 | 5.55 | $5.25 | 189941 |
| 2025-04-02 | 5.59 | $5.47 | 192836 |
| 2025-04-01 | 5.59 | $5.60 | 107421 |
| 2025-03-31 | 5.56 | $5.53 | 170200 |
| 2025-03-28 | 5.53 | $5.54 | 135600 |
| 2025-03-27 | 5.50 | $5.59 | 190700 |
| 2025-03-26 | 5.45 | $5.63 | 358400 |
| 2025-03-25 | 5.39 | $5.51 | 254200 |
| 2025-03-24 | 5.33 | $5.38 | 321100 |
| 2025-03-21 | 5.30 | $5.10 | 124045 |
| 2025-03-20 | 5.31 | $5.28 | 228511 |
| 2025-03-19 | 5.29 | $5.32 | 191213 |
| 2025-03-18 | 5.26 | $5.16 | 211900 |
| 2025-03-17 | 5.25 | $5.26 | 216600 |
| 2025-03-14 | 5.22 | $5.26 | 158543 |
| 2025-03-13 | 5.19 | $5.18 | 91700 |
| 2025-03-12 | 5.16 | $5.22 | 180900 |
| 2025-03-11 | 5.12 | $5.12 | 164000 |
| 2025-03-10 | 5.09 | $5.14 | 203400 |
| 2025-03-07 | 5.05 | $5.13 | 142023 |
| 2025-03-06 | 5.01 | $4.87 | 270148 |
| 2025-03-05 | 5.01 | $4.96 | 254106 |
| 2025-03-04 | 5.00 | $4.87 | 179607 |
| 2025-03-03 | 5.00 | $4.79 | 255600 |
| 2025-02-28 | 5.01 | $5.01 | 130710 |
| 2025-02-27 | 4.98 | $5.06 | 195605 |
| 2025-02-26 | 4.93 | $5.22 | 633623 |
| 2025-02-25 | 4.84 | $4.73 | 463900 |
| 2025-02-24 | 4.83 | $5.03 | 324700 |
| 2025-02-21 | 4.76 | $4.95 | 293804 |
| 2025-02-20 | 4.70 | $5.18 | 374943 |
| 2025-02-19 | 4.57 | $5.40 | 856902 |
| 2025-02-18 | 4.38 | $4.93 | 335112 |
| 2025-02-14 | 4.25 | $4.84 | 1.1M |
| 2025-02-13 | 4.12 | $4.28 | 264800 |
| 2025-02-12 | 4.09 | $4.18 | 211700 |
| 2025-02-11 | 4.08 | $4.18 | 175233 |
| 2025-02-10 | 4.06 | $4.07 | 158103 |
| 2025-02-07 | 4.06 | $3.94 | 251500 |
| 2025-02-06 | 4.10 | $3.78 | 206500 |
| 2025-02-05 | 4.17 | $3.90 | 211449 |
| 2025-02-04 | 4.22 | $4.03 | 153509 |
| 2025-02-03 | 4.26 | $3.99 | 199600 |
| 2025-01-31 | 4.32 | $4.17 | 307300 |
| 2025-01-30 | 4.34 | $4.21 | 117032 |
| 2025-01-29 | 4.36 | $4.24 | 116100 |
| 2025-01-28 | 4.38 | $4.24 | 74500 |
| 2025-01-27 | 4.40 | $4.19 | 297400 |
| 2025-01-24 | 4.43 | $4.35 | 123912 |
| 2025-01-23 | 4.43 | $4.39 | 178101 |
| 2025-01-22 | 4.42 | $4.46 | 274043 |
| 2025-01-21 | 4.40 | $4.33 | 328536 |
| 2025-01-17 | 4.40 | $4.44 | 166232 |
| 2025-01-16 | 4.37 | $4.55 | 225900 |
| 2025-01-15 | 4.32 | $4.75 | 525530 |
| 2025-01-14 | 4.21 | $4.51 | 303138 |
| 2025-01-13 | 4.14 | $4.48 | 435500 |
| 2025-01-10 | 4.06 | $4.26 | 328547 |
| 2025-01-08 | 4.02 | $4.20 | 184900 |
| 2025-01-07 | 3.98 | $4.12 | 132937 |
| 2025-01-06 | 3.96 | $4.12 | 205914 |
| 2025-01-03 | 3.93 | $4.03 | 272400 |
| 2025-01-02 | 3.91 | $4.16 | 385434 |
| 2024-12-31 | 3.86 | $3.83 | 453600 |
| 2024-12-30 | 3.88 | $3.86 | 514208 |
| 2024-12-27 | 3.89 | $3.66 | 467105 |
| 2024-12-26 | 3.95 | $3.78 | 339909 |
| 2024-12-24 | 3.99 | $3.83 | 157700 |
| 2024-12-23 | 4.03 | $3.91 | 255319 |
| 2024-12-20 | 4.05 | $3.88 | 273200 |
| 2024-12-19 | 4.09 | $3.90 | 165937 |
| 2024-12-18 | 4.13 | $3.81 | 439392 |
| 2024-12-17 | 4.19 | $4.08 | 276241 |
| 2024-12-16 | 4.21 | $4.26 | 225606 |
| 2024-12-13 | 4.19 | $4.22 | 168700 |
| 2024-12-12 | 4.18 | $4.14 | 195016 |
| 2024-12-11 | 4.18 | $4.24 | 294502 |
| 2024-12-10 | 4.16 | $4.05 | 153240 |
| 2024-12-09 | 4.18 | $4.02 | 192800 |
| 2024-12-06 | 4.20 | $4.07 | 173500 |
| 2024-12-05 | 4.22 | $4.11 | 134100 |
| 2024-12-04 | 4.24 | $4.13 | 154646 |
| 2024-12-03 | 4.25 | $4.33 | 165508 |
| 2024-12-02 | 4.21 | $4.36 | 178218 |
| 2024-11-29 | 4.17 | $4.47 | 289447 |
| 2024-11-27 | 4.10 | $4.51 | 652700 |
| 2024-11-26 | 4.00 | $4.09 | 115000 |
| 2024-11-25 | 3.98 | $4.06 | 278500 |
| 2024-11-22 | 3.96 | $4.10 | 296200 |
| 2024-11-21 | 3.93 | $4.04 | 337867 |
| 2024-11-20 | 3.91 | $3.83 | 258100 |
| 2024-11-19 | 3.93 | $3.77 | 164824 |
| 2024-11-18 | 3.96 | $3.81 | 257604 |
| 2024-11-15 | 3.99 | $3.89 | 141005 |
| 2024-11-14 | 4.01 | $4.00 | 116627 |
| 2024-11-13 | 4.01 | $3.89 | 168135 |
| 2024-11-12 | 4.03 | $4.01 | 206500 |
| 2024-11-11 | 4.03 | $4.02 | 205411 |
| 2024-11-08 | 4.02 | $4.02 | 139339 |
| 2024-11-07 | 4.02 | $3.95 | 195536 |
| 2024-11-06 | 4.03 | $4.03 | 314527 |
| 2024-11-05 | 4.02 | $3.79 | 144920 |
| 2024-11-04 | 4.06 | $3.88 | 146623 |
| 2024-11-01 | 4.09 | $3.91 | 212208 |
| 2024-10-31 | 4.12 | $4.01 | 79500 |
| 2024-10-30 | 4.13 | $4.07 | 87110 |
| 2024-10-29 | 4.13 | $4.05 | 253800 |
| 2024-10-28 | 4.13 | $4.15 | 97500 |
| 2024-10-25 | 4.11 | $4.18 | 126456 |
| 2024-10-24 | 4.08 | $4.22 | 134919 |
| 2024-10-23 | 4.03 | $4.09 | 293017 |
| 2024-10-22 | 4.01 | $3.93 | 100400 |
| 2024-10-21 | 4.01 | $3.93 | 154847 |
| 2024-10-18 | 4.02 | $4.01 | 144800 |
| 2024-10-17 | 4.00 | $4.01 | 72700 |
| 2024-10-16 | 3.99 | $4.01 | 95236 |
| 2024-10-15 | 3.97 | $3.93 | 111474 |
| 2024-10-14 | 3.96 | $4.10 | 126945 |
| 2024-10-11 | 3.92 | $4.17 | 180004 |
| 2024-10-10 | 3.85 | $3.95 | 140926 |
| 2024-10-09 | 3.82 | $3.80 | 121300 |
| 2024-10-08 | 3.81 | $3.74 | 84529 |
| 2024-10-07 | 3.82 | $3.82 | 112600 |
| 2024-10-04 | 3.81 | $3.88 | 94804 |
| 2024-10-03 | 3.78 | $3.84 | 134211 |
| 2024-10-02 | 3.76 | $3.78 | 170200 |
| 2024-10-01 | 3.75 | $3.81 | 70421 |
| 2024-09-30 | 3.73 | $3.70 | 188700 |
| 2024-09-27 | 3.72 | $3.80 | 427800 |
| 2024-09-26 | 3.70 | $3.89 | 227000 |
| 2024-09-25 | 3.65 | $4.06 | 434800 |
| 2024-09-24 | 3.56 | $3.94 | 222403 |
| 2024-09-23 | 3.48 | $3.78 | 379842 |
| 2024-09-20 | 3.42 | $3.57 | 198901 |
| 2024-09-19 | 3.40 | $3.59 | 85085 |
| 2024-09-18 | 3.36 | $3.55 | 108200 |
| 2024-09-17 | 3.33 | $3.55 | 178600 |
| 2024-09-16 | 3.30 | $3.60 | 245726 |
| 2024-09-13 | 3.25 | $3.38 | 151816 |
| 2024-09-12 | 3.24 | $3.36 | 101500 |
| 2024-09-11 | 3.24 | $3.28 | 129009 |
| 2024-09-10 | 3.25 | $3.31 | 287609 |
| 2024-09-09 | 3.26 | $3.25 | 289000 |
| 2024-09-06 | 3.28 | $3.31 | 173521 |
| 2024-09-05 | 3.30 | $3.26 | 137529 |
| 2024-09-04 | 3.33 | $3.29 | 145658 |
| 2024-09-03 | 3.36 | $3.22 | 226000 |
| 2024-08-30 | 3.41 | $3.29 | 126338 |
| 2024-08-29 | 3.45 | $3.34 | 278704 |
| 2024-08-28 | 3.50 | $3.36 | 163800 |
| 2024-08-27 | 3.54 | $3.42 | 158742 |
| 2024-08-26 | 3.58 | $3.41 | 118517 |
| 2024-08-23 | 3.63 | $3.45 | 268643 |
| 2024-08-22 | 3.69 | $3.44 | 387239 |
| 2024-08-21 | 3.75 | $3.73 | 266700 |
| 2024-08-20 | 3.76 | $3.83 | 201528 |
| 2024-08-19 | 3.75 | $3.88 | 224600 |
| 2024-08-16 | 3.73 | $3.79 | 127079 |
| 2024-08-15 | 3.73 | $3.89 | 166600 |
| 2024-08-14 | 3.71 | $3.82 | 141705 |
| 2024-08-13 | 3.69 | $3.73 | 141828 |
| 2024-08-12 | 3.70 | $3.76 | 215900 |
| 2024-08-09 | 3.70 | $3.59 | 89210 |
| 2024-08-08 | 3.74 | $3.64 | 128249 |
| 2024-08-07 | 3.77 | $3.65 | 192500 |
| 2024-08-06 | 3.81 | $3.60 | 315460 |
| 2024-08-05 | 3.87 | $3.67 | 292900 |
| 2024-08-02 | 3.91 | $3.84 | 144120 |
| 2024-08-01 | 3.94 | $3.87 | 235901 |
| 2024-07-31 | 3.96 | $4.05 | 166500 |
| 2024-07-30 | 3.94 | $4.00 | 170942 |
| 2024-07-29 | 3.93 | $3.84 | 151799 |
| 2024-07-26 | 3.96 | $3.88 | 119800 |
| 2024-07-25 | 3.98 | $3.92 | 123613 |
| 2024-07-24 | 4.00 | $3.87 | 98021 |
| 2024-07-23 | 4.03 | $3.92 | 167505 |
| 2024-07-22 | 4.05 | $3.91 | 419838 |
| 2024-07-19 | 4.08 | $4.05 | 186910 |
| 2024-07-18 | 4.09 | $4.06 | 91835 |
| 2024-07-17 | 4.10 | $4.09 | 175231 |
| 2024-07-16 | 4.10 | $4.16 | 224302 |
| 2024-07-15 | 4.08 | $4.20 | 158330 |
| 2024-07-12 | 4.06 | $4.25 | 112972 |
| 2024-07-11 | 4.02 | $4.12 | 260617 |
| 2024-07-10 | 4.00 | $4.12 | 166837 |
| 2024-07-09 | 3.98 | $4.02 | 141137 |
| 2024-07-08 | 3.97 | $4.05 | 117358 |
| 2024-07-05 | 3.96 | $4.08 | 129235 |
| 2024-07-03 | 3.94 | $4.07 | 68251 |
| 2024-07-02 | 3.92 | $4.05 | 167255 |
| 2024-07-01 | 3.91 | $3.98 | 189259 |
| 2024-06-28 | 3.90 | $4.06 | 154305 |
| 2024-06-27 | 3.88 | $4.07 | 263121 |
| 2024-06-26 | 3.85 | $4.00 | 260981 |
| 2024-06-25 | 3.84 | $3.93 | 209785 |
| 2024-06-24 | 3.84 | $3.84 | 154054 |
| 2024-06-21 | 3.85 | $3.78 | 227884 |
| 2024-06-20 | 3.89 | $3.81 | 251234 |
| 2024-06-18 | 3.92 | $3.82 | 355074 |
| 2024-06-17 | 3.96 | $3.93 | 930269 |
| 2024-06-14 | 3.98 | $4.01 | 218719 |
| 2024-06-13 | 3.99 | $4.05 | 177581 |
| 2024-06-12 | 3.99 | $4.17 | 289822 |
| 2024-06-11 | 3.97 | $4.27 | 388101 |
| 2024-06-10 | 3.92 | $4.03 | 359372 |
| 2024-06-07 | 3.92 | $3.95 | 201960 |
| 2024-06-06 | 3.94 | $3.93 | 238033 |
| 2024-06-05 | 3.96 | $3.95 | 216830 |
| 2024-06-04 | 3.98 | $3.96 | 136404 |
| 2024-06-03 | 4.01 | $4.01 | 240152 |
| 2024-05-31 | 4.04 | $4.04 | 229740 |
| 2024-05-30 | 4.06 | $3.97 | 228251 |
| 2024-05-29 | 4.10 | $3.97 | 238387 |
| 2024-05-28 | 4.15 | $4.06 | 728781 |
| 2024-05-24 | 4.18 | $4.14 | 435302 |
| 2024-05-23 | 4.21 | $4.27 | 467342 |
| 2024-05-22 | 4.22 | $4.33 | 342815 |
| 2024-05-21 | 4.22 | $4.43 | 597507 |
| 2024-05-20 | 4.19 | $4.31 | 1.6M |
| 2024-05-17 | 4.19 | $4.30 | 335437 |
| 2024-05-16 | 4.19 | $4.23 | 330810 |
| 2024-05-15 | 4.21 | $4.31 | 283773 |
| 2024-05-14 | 4.21 | $4.44 | 210035 |
| 2024-05-13 | 4.19 | $4.31 | 222271 |
| 2024-05-10 | 4.20 | $4.22 | 225281 |
| 2024-05-09 | 4.23 | $4.42 | 203489 |
| 2024-05-08 | 4.22 | $4.53 | 171080 |
| 2024-05-07 | 4.18 | $4.42 | 236143 |
| 2024-05-06 | 4.17 | $4.29 | 282660 |
| 2024-05-03 | 4.18 | $4.33 | 301053 |
| 2024-05-02 | 4.19 | $4.16 | 140708 |
| 2024-05-01 | 4.24 | $4.10 | 161846 |
| 2024-04-30 | 4.31 | $4.16 | 133801 |
| 2024-04-29 | 4.39 | $4.36 | 241915 |
| 2024-04-26 | 4.43 | $4.28 | 326065 |
| 2024-04-25 | 4.50 | $4.21 | 431062 |
| 2024-04-24 | 4.60 | $4.23 | 350476 |
| 2024-04-23 | 4.71 | $4.36 | 214961 |
| 2024-04-22 | 4.81 | $4.34 | 477636 |
| 2024-04-19 | 4.94 | $4.55 | 431968 |
| 2024-04-18 | 5.04 | $4.52 | 822111 |
| 2024-04-17 | 5.17 | $4.79 | 364098 |
| 2024-04-16 | 5.26 | $5.02 | 216351 |
| 2024-04-15 | 5.31 | $4.97 | 281391 |
| 2024-04-12 | 5.39 | $5.19 | 200544 |
| 2024-04-11 | 5.43 | $5.31 | 240836 |
| 2024-04-10 | 5.45 | $5.20 | 332791 |
| 2024-04-09 | 5.50 | $5.53 | 252348 |
| 2024-04-08 | 5.49 | $5.46 | 229827 |
| 2024-04-05 | 5.49 | $5.51 | 392737 |
| 2024-04-04 | 5.48 | $5.45 | 197659 |
| 2024-04-03 | 5.48 | $5.34 | 364568 |
| 2024-04-02 | 5.50 | $5.34 | 243942 |
| 2024-04-01 | 5.52 | $5.47 | 340394 |
| 2024-03-28 | 5.52 | $5.29 | 241617 |
| 2024-03-27 | 5.56 | $5.30 | 219315 |
| 2024-03-26 | 5.60 | $5.31 | 287508 |
| 2024-03-25 | 5.65 | $5.55 | 401639 |
| 2024-03-22 | 5.65 | $5.57 | 150501 |
| 2024-03-21 | 5.65 | $5.60 | 180573 |
| 2024-03-20 | 5.64 | $5.66 | 146538 |
| 2024-03-19 | 5.61 | $5.69 | 154969 |
| 2024-03-18 | 5.57 | $5.59 | 270782 |
| 2024-03-15 | 5.55 | $5.60 | 212873 |
| 2024-03-14 | 5.52 | $5.66 | 269081 |
| 2024-03-13 | 5.46 | $5.53 | 395451 |
| 2024-03-12 | 5.43 | $5.73 | 374726 |
| 2024-03-11 | 5.35 | $5.61 | 317009 |
| 2024-03-08 | 5.28 | $5.39 | 193718 |
| 2024-03-07 | 5.25 | $5.36 | 187860 |
| 2024-03-06 | 5.21 | $5.28 | 199003 |
| 2024-03-05 | 5.19 | $5.35 | 232115 |
| 2024-03-04 | 5.15 | $5.23 | 224264 |
| 2024-03-01 | 5.13 | $5.30 | 322555 |
| 2024-02-29 | 5.08 | $5.14 | 486412 |
| 2024-02-28 | 5.07 | $5.56 | 456852 |
| 2024-02-27 | 4.96 | $5.38 | 373509 |
| 2024-02-26 | 4.87 | $5.30 | 353433 |
| 2024-02-23 | 4.79 | $5.12 | 315808 |
| 2024-02-22 | 4.73 | $5.13 | 288844 |
| 2024-02-21 | 4.67 | $5.14 | 483430 |
| 2024-02-20 | 4.59 | $4.86 | 391800 |
| 2024-02-16 | 4.55 | $4.89 | 478975 |
| 2024-02-15 | 4.51 | $4.84 | 310310 |
| 2024-02-14 | 4.47 | $4.67 | 234812 |
| 2024-02-13 | 4.46 | $4.56 | 349901 |
| 2024-02-12 | 4.48 | $4.59 | 343105 |
| 2024-02-09 | 4.50 | $4.42 | 286602 |
| 2024-02-08 | 4.55 | $4.42 | 331288 |
| 2024-02-07 | 4.62 | $4.50 | 342966 |
| 2024-02-06 | 4.68 | $4.54 | 381627 |
| 2024-02-05 | 4.75 | $4.55 | 286813 |
| 2024-02-02 | 4.82 | $4.67 | 289573 |
| 2024-02-01 | 4.89 | $4.80 | 271963 |
| 2024-01-31 | 4.94 | $4.82 | 340329 |
| 2024-01-30 | 4.99 | $4.95 | 296308 |
| 2024-01-29 | 5.03 | $4.93 | 613719 |
| 2024-01-26 | 5.07 | $5.05 | 266618 |
| 2024-01-25 | 5.11 | $5.03 | 266080 |
| 2024-01-24 | 5.15 | $5.03 | 344720 |
| 2024-01-23 | 5.20 | $4.93 | 629522 |
| 2024-01-22 | 5.28 | $5.24 | 467311 |
| 2024-01-19 | 5.31 | $5.53 | 318159 |
| 2024-01-18 | 5.29 | $5.54 | 342503 |
| 2024-01-17 | 5.26 | $5.31 | 296079 |
| 2024-01-16 | 5.27 | $5.36 | 525629 |
| 2024-01-12 | 5.28 | $5.69 | 482998 |
| 2024-01-11 | 5.22 | $5.51 | 526822 |
| 2024-01-10 | 5.19 | $5.48 | 428594 |
| 2024-01-09 | 5.17 | $5.55 | 550057 |
| 2024-01-08 | 5.13 | $5.42 | 695848 |
| 2024-01-05 | 5.11 | $5.58 | 327846 |
| 2024-01-04 | 5.05 | $5.56 | 574129 |
| 2024-01-03 | 5.00 | $5.39 | 633461 |
| 2024-01-02 | 4.97 | $5.11 | 415986 |
| 2023-12-29 | 5.00 | $5.08 | 898475 |
| 2023-12-28 | 5.05 | $5.13 | 771639 |
| 2023-12-27 | 5.10 | $5.04 | 788213 |
| 2023-12-26 | 5.17 | $5.11 | 1.0M |
| 2023-12-22 | 5.25 | $5.22 | 434582 |
| 2023-12-21 | 5.32 | $5.18 | 502216 |
| 2023-12-20 | 5.41 | $5.20 | 587906 |
| 2023-12-19 | 5.52 | $5.24 | 614516 |
| 2023-12-18 | 5.64 | $5.45 | 562904 |
| 2023-12-15 | 5.73 | $5.65 | 460902 |
| 2023-12-14 | 5.80 | $5.65 | 563644 |
| 2023-12-13 | 5.89 | $5.46 | 833580 |
| 2023-12-12 | 6.03 | $5.50 | 526041 |
| 2023-12-11 | 6.19 | $5.78 | 859627 |
| 2023-12-08 | 6.31 | $5.97 | 386079 |
| 2023-12-07 | 6.42 | $6.12 | 446449 |
| 2023-12-06 | 6.52 | $6.19 | 549040 |
| 2023-12-05 | 6.62 | $6.31 | 298367 |
| 2023-12-04 | 6.71 | $6.19 | 1.1M |
| 2023-12-01 | 6.84 | $6.51 | 583192 |
| 2023-11-30 | 6.92 | $6.75 | 247912 |
| 2023-11-29 | 6.97 | $6.86 | 252973 |
| 2023-11-28 | 7.00 | $6.84 | 413279 |
| 2023-11-27 | 7.05 | $6.90 | 375968 |
| 2023-11-24 | 7.09 | $7.16 | 182003 |
| 2023-11-22 | 7.08 | $7.00 | 306714 |
| 2023-11-21 | 7.10 | $6.89 | 302246 |
| 2023-11-20 | 7.15 | $6.97 | 599463 |
| 2023-11-17 | 7.19 | $7.03 | 511918 |
| 2023-11-16 | 7.23 | $7.28 | 187191 |
| 2023-11-15 | 7.22 | $7.33 | 268382 |
| 2023-11-14 | 7.20 | $7.18 | 266455 |
| 2023-11-13 | 7.20 | $7.32 | 229700 |
| 2023-11-10 | 7.18 | $7.09 | 228263 |
| 2023-11-09 | 7.20 | $6.95 | 217473 |
| 2023-11-08 | 7.25 | $6.97 | 342110 |
| 2023-11-07 | 7.31 | $7.04 | 277638 |
| 2023-11-06 | 7.36 | $7.18 | 294732 |
| 2023-11-03 | 7.40 | $7.36 | 223168 |
| 2023-11-02 | 7.39 | $7.35 | 209595 |
| 2023-11-01 | 7.40 | $7.39 | 222386 |
| 2023-10-31 | 7.39 | $7.48 | 223745 |
| 2023-10-30 | 7.36 | $7.15 | 236017 |
| 2023-10-27 | 7.39 | $7.29 | 194246 |
| 2023-10-26 | 7.40 | $7.34 | 229125 |
| 2023-10-25 | 7.40 | $7.25 | 167821 |
| 2023-10-24 | 7.42 | $7.19 | 186900 |
| 2023-10-23 | 7.46 | $7.06 | 508583 |
| 2023-10-20 | 7.52 | $7.42 | 298779 |
| 2023-10-19 | 7.52 | $7.65 | 221777 |
| 2023-10-18 | 7.47 | $7.66 | 221676 |
| 2023-10-17 | 7.41 | $7.68 | 350433 |
| 2023-10-16 | 7.34 | $7.62 | 254478 |
| 2023-10-13 | 7.26 | $7.47 | 229478 |
| 2023-10-12 | 7.20 | $7.40 | 208408 |
| 2023-10-11 | 7.15 | $7.44 | 319978 |
| 2023-10-10 | 7.08 | $7.54 | 437411 |
| 2023-10-09 | 6.98 | $7.35 | 385309 |
| 2023-10-06 | 6.90 | $7.11 | 324935 |
| 2023-10-05 | 6.86 | $7.00 | 297935 |
| 2023-10-04 | 6.84 | $6.67 | 248283 |
| 2023-10-03 | 6.88 | $6.77 | 190267 |
| 2023-10-02 | 6.91 | $6.74 | 348785 |
| 2023-09-29 | 6.95 | $6.93 | 394681 |
| 2023-09-28 | 6.96 | $7.04 | 270656 |
| 2023-09-27 | 6.95 | $7.28 | 533981 |
| 2023-09-26 | 6.88 | $7.13 | 363786 |
| 2023-09-25 | 6.84 | $7.10 | 517898 |
| 2023-09-22 | 6.79 | $6.90 | 285033 |
| 2023-09-21 | 6.78 | $6.92 | 275005 |
| 2023-09-20 | 6.76 | $6.89 | 307483 |
| 2023-09-19 | 6.75 | $7.09 | 479074 |
| 2023-09-18 | 6.70 | $6.83 | 404111 |
| 2023-09-15 | 6.69 | $6.74 | 355348 |
| 2023-09-14 | 6.70 | $6.85 | 236091 |
| 2023-09-13 | 6.69 | $6.87 | 209601 |
| 2023-09-12 | 6.67 | $6.83 | 249509 |
| 2023-09-11 | 6.67 | $6.63 | 286011 |
| 2023-09-08 | 6.70 | $6.83 | 308893 |
| 2023-09-07 | 6.70 | $6.64 | 434769 |
| 2023-09-06 | 6.75 | $6.60 | 504639 |
| 2023-09-05 | 6.81 | $6.64 | 395247 |
| 2023-09-01 | 6.87 | $6.77 | 552905 |
| 2023-08-31 | 6.91 | $6.72 | 2.2M |
| 2023-08-30 | 6.98 | $6.91 | 860092 |
| 2023-08-29 | 7.01 | $7.07 | 529573 |
| 2023-08-28 | 7.02 | $7.03 | 389954 |
| 2023-08-25 | 7.04 | $6.87 | 597836 |
| 2023-08-24 | 7.10 | $6.93 | 439720 |
| 2023-08-23 | 7.15 | $7.17 | 348224 |
| 2023-08-22 | 7.17 | $7.02 | 536462 |
| 2023-08-21 | 7.22 | $7.27 | 601713 |
| 2023-08-18 | 7.22 | $6.93 | 370834 |
| 2023-08-17 | 7.30 | $6.82 | 437544 |
| 2023-08-16 | 7.41 | $6.90 | 364563 |
| 2023-08-15 | 7.53 | $7.05 | 712621 |
| 2023-08-14 | 7.63 | $7.30 | 502747 |
| 2023-08-11 | 7.70 | $7.56 | 258406 |
| 2023-08-10 | 7.73 | $7.72 | 268707 |
| 2023-08-09 | 7.72 | $7.93 | 543370 |
| 2023-08-08 | 7.67 | $7.70 | 286910 |
| 2023-08-07 | 7.65 | $7.60 | 270882 |
| 2023-08-04 | 7.66 | $7.52 | 436381 |
| 2023-08-03 | 7.68 | $7.93 | 339149 |
| 2023-08-02 | 7.62 | $7.87 | 500022 |
| 2023-08-01 | 7.57 | $8.12 | 492582 |
| 2023-07-31 | 7.45 | $8.06 | 651322 |
| 2023-07-28 | 7.32 | $7.82 | 395121 |
| 2023-07-27 | 7.23 | $7.62 | 597325 |
| 2023-07-26 | 7.16 | $7.64 | 605518 |
| 2023-07-25 | 7.08 | $7.37 | 596490 |
| 2023-07-24 | 7.05 | $7.20 | 525171 |
| 2023-07-21 | 7.05 | $7.11 | 881045 |
| 2023-07-20 | 7.06 | $6.94 | 335429 |
| 2023-07-19 | 7.12 | $6.93 | 458930 |
| 2023-07-18 | 7.19 | $7.08 | 480798 |
| 2023-07-17 | 7.24 | $6.99 | 686867 |
| 2023-07-14 | 7.32 | $7.20 | 656740 |
| 2023-07-13 | 7.37 | $7.48 | 429151 |
| 2023-07-12 | 7.37 | $7.59 | 378855 |
| 2023-07-11 | 7.35 | $7.60 | 307345 |
| 2023-07-10 | 7.32 | $7.46 | 328611 |
| 2023-07-07 | 7.32 | $7.44 | 369043 |
| 2023-07-06 | 7.33 | $7.45 | 338506 |
| 2023-07-05 | 7.34 | $7.69 | 375547 |
| 2023-07-03 | 7.30 | $7.45 | 275460 |
| 2023-06-30 | 7.30 | $7.43 | 533295 |
| 2023-06-29 | 7.31 | $7.45 | 465172 |
| 2023-06-28 | 7.32 | $7.30 | 305176 |
| 2023-06-27 | 7.37 | $7.28 | 346611 |
| 2023-06-26 | 7.43 | $7.10 | 532553 |
| 2023-06-23 | 7.54 | $6.91 | 383428 |
| 2023-06-22 | 7.71 | $7.00 | 738343 |
| 2023-06-21 | 7.89 | $7.11 | 629088 |
| 2023-06-20 | 8.08 | $7.34 | 1.8M |
| 2023-06-16 | 8.25 | $8.42 | 431389 |
| 2023-06-15 | 8.21 | $8.38 | 432662 |
| 2023-06-14 | 8.19 | $8.24 | 409526 |
| 2023-06-13 | 8.19 | $8.25 | 341020 |
| 2023-06-12 | 8.18 | $8.17 | 537064 |
| 2023-06-09 | 8.19 | $8.42 | 433934 |
| 2023-06-08 | 8.16 | $8.57 | 429023 |
| 2023-06-07 | 8.08 | $8.48 | 482253 |
| 2023-06-06 | 8.02 | $8.26 | 335583 |
| 2023-06-05 | 7.99 | $8.25 | 386649 |
| 2023-06-02 | 7.96 | $8.36 | 428715 |
| 2023-06-01 | 7.90 | $8.25 | 449780 |
| 2023-05-31 | 7.86 | $8.09 | 331485 |
| 2023-05-30 | 7.84 | $8.07 | 393641 |
| 2023-05-26 | 7.84 | $8.19 | 515904 |
| 2023-05-25 | 7.80 | $8.17 | 258558 |
| 2023-05-24 | 7.77 | $8.32 | 389016 |
| 2023-05-23 | 7.70 | $8.01 | 386059 |
| 2023-05-22 | 7.69 | $7.83 | 494512 |
| 2023-05-19 | 7.72 | $7.93 | 1.6M |
| 2023-05-18 | 7.74 | $8.44 | 664374 |
| 2023-05-17 | 7.65 | $8.18 | 550380 |
| 2023-05-16 | 7.61 | $8.11 | 475370 |
| 2023-05-15 | 7.58 | $8.30 | 580301 |
| 2023-05-12 | 7.51 | $8.09 | 552892 |
| 2023-05-11 | 7.48 | $8.21 | 482694 |
| 2023-05-10 | 7.42 | $8.19 | 864207 |
| 2023-05-09 | 7.36 | $7.80 | 604029 |
| 2023-05-08 | 7.38 | $7.71 | 937102 |
| 2023-05-05 | 7.43 | $7.37 | 886428 |
| 2023-05-04 | 7.57 | $6.94 | 842822 |
| 2023-05-03 | 7.82 | $6.82 | 823468 |
| 2023-05-02 | 8.14 | $7.07 | 1.7M |
| 2023-05-01 | 8.47 | $7.27 | 1.7M |
| 2023-04-28 | 8.81 | $7.62 | 1.5M |
| 2023-04-27 | 9.14 | $7.92 | 1.7M |
| 2023-04-26 | 9.46 | $8.69 | 1.2M |
| 2023-04-25 | 9.67 | $9.00 | 1.1M |
| 2023-04-24 | 9.86 | $9.40 | 1.0M |
| 2023-04-21 | 9.99 | $9.40 | 825762 |
| 2023-04-20 | 10.14 | $9.54 | 1.1M |
| 2023-04-19 | 10.29 | $9.45 | 1.0M |
| 2023-04-18 | 10.48 | $9.46 | 3.2M |
| 2023-04-17 | 10.71 | $10.37 | 1.3M |
| 2023-04-14 | 10.77 | $10.66 | 772403 |
| 2023-04-13 | 10.79 | $10.64 | 752276 |
| 2023-04-12 | 10.81 | $10.77 | 880490 |
| 2023-04-11 | 10.81 | $10.89 | 636795 |
| 2023-04-10 | 10.78 | $10.84 | 721350 |
| 2023-04-06 | 10.75 | $10.73 | 697542 |
| 2023-04-05 | 10.75 | $10.89 | 660104 |
| 2023-04-04 | 10.71 | $10.77 | 556458 |
| 2023-04-03 | 10.69 | $10.76 | 1.4M |
| 2023-03-31 | 10.67 | $10.52 | 1.1M |
| 2023-03-30 | 10.69 | $10.15 | 1.3M |
| 2023-03-29 | 10.79 | $11.05 | 2.0M |
| 2023-03-28 | 10.73 | $10.91 | 1.4M |
| 2023-03-27 | 10.68 | $10.90 | 1.2M |
| 2023-03-24 | 10.62 | $10.82 | 765050 |
| 2023-03-23 | 10.57 | $10.84 | 652680 |
| 2023-03-22 | 10.51 | $10.66 | 734943 |
| 2023-03-21 | 10.47 | $10.64 | 1.2M |
| 2023-03-20 | 10.44 | $10.22 | 814295 |
| 2023-03-17 | 10.48 | $10.04 | 459097 |
| 2023-03-16 | 10.57 | $10.30 | 583815 |
| 2023-03-15 | 10.63 | $10.13 | 1.1M |
| 2023-03-14 | 10.72 | $10.48 | 804361 |
| 2023-03-13 | 10.76 | $10.59 | 532489 |
| 2023-03-10 | 10.78 | $10.79 | 678015 |
| 2023-03-09 | 10.75 | $10.88 | 414829 |
| 2023-03-08 | 10.71 | $10.90 | 475645 |
| 2023-03-07 | 10.65 | $10.76 | 502398 |
| 2023-03-06 | 10.61 | $10.79 | 477016 |
| 2023-03-03 | 10.56 | $10.82 | 957203 |
| 2023-03-02 | 10.49 | $10.98 | 626664 |
| 2023-03-01 | 10.38 | $10.81 | 535087 |
| 2023-02-28 | 10.29 | $10.72 | 1.7M |
| 2023-02-27 | 10.20 | $11.06 | 3.4M |
| 2023-02-24 | 10.02 | $10.45 | 1.8M |
| 2023-02-23 | 9.95 | $10.24 | 1.4M |
| 2023-02-22 | 9.91 | $10.16 | 947103 |
| 2023-02-21 | 9.88 | $10.15 | 1.0M |
| 2023-02-17 | 9.85 | $10.10 | 778057 |
| 2023-02-16 | 9.82 | $10.15 | 523220 |
| 2023-02-15 | 9.78 | $10.08 | 319742 |
| 2023-02-14 | 9.76 | $10.10 | 557134 |
| 2023-02-13 | 9.72 | $9.66 | 431378 |
| 2023-02-10 | 9.78 | $9.77 | 413408 |
| 2023-02-09 | 9.82 | $9.53 | 783936 |
| 2023-02-08 | 9.93 | $9.46 | 1.2M |
| 2023-02-07 | 10.06 | $10.05 | 572354 |
| 2023-02-06 | 10.10 | $9.67 | 489266 |
| 2023-02-03 | 10.22 | $9.91 | 464365 |
| 2023-02-02 | 10.32 | $9.94 | 770834 |
| 2023-02-01 | 10.42 | $10.20 | 798790 |
| 2023-01-31 | 10.49 | $10.18 | 437987 |
| 2023-01-30 | 10.57 | $10.19 | 1.1M |
| 2023-01-27 | 10.67 | $10.74 | 1.0M |
| 2023-01-26 | 10.66 | $10.93 | 965781 |
| 2023-01-25 | 10.62 | $11.03 | 527401 |
| 2023-01-24 | 10.54 | $10.95 | 428828 |
| 2023-01-23 | 10.48 | $11.09 | 700398 |
| 2023-01-20 | 10.37 | $10.86 | 449553 |
| 2023-01-19 | 10.30 | $10.70 | 562960 |
| 2023-01-18 | 10.25 | $10.48 | 576040 |
| 2023-01-17 | 10.24 | $10.68 | 576363 |
| 2023-01-13 | 10.19 | $10.44 | 476580 |
| 2023-01-12 | 10.18 | $10.37 | 492562 |
| 2023-01-11 | 10.20 | $9.96 | 513096 |
| 2023-01-10 | 10.30 | $9.79 | 449098 |
| 2023-01-09 | 10.45 | $9.85 | 807444 |
| 2023-01-06 | 10.62 | $9.60 | 1.2M |
| 2023-01-05 | 10.88 | $9.52 | 1.0M |
| 2023-01-04 | 11.19 | $10.04 | 896682 |
| 2023-01-03 | 11.44 | $9.94 | 2.4M |
| 2022-12-30 | 11.76 | $11.42 | 437569 |
| 2022-12-29 | 11.81 | $11.46 | 445102 |
| 2022-12-28 | 11.86 | $11.35 | 981491 |
| 2022-12-27 | 11.94 | $12.20 | 596911 |
| 2022-12-23 | 11.85 | $11.87 | 561260 |
| 2022-12-22 | 11.82 | $11.78 | 476469 |
| 2022-12-21 | 11.80 | $11.82 | 375214 |
| 2022-12-20 | 11.77 | $11.70 | 610727 |
| 2022-12-19 | 11.76 | $11.71 | 738325 |
| 2022-12-16 | 11.74 | $11.95 | 550963 |
| 2022-12-15 | 11.66 | $12.04 | 691032 |
| 2022-12-14 | 11.55 | $11.85 | 618717 |
| 2022-12-13 | 11.47 | $11.70 | 567592 |
| 2022-12-12 | 11.40 | $11.50 | 867811 |
| 2022-12-09 | 11.36 | $11.08 | 499189 |
| 2022-12-08 | 11.40 | $11.13 | 362888 |
| 2022-12-07 | 11.44 | $10.98 | 371513 |
| 2022-12-06 | 11.51 | $10.93 | 949503 |
| 2022-12-05 | 11.61 | $11.35 | 992203 |
| 2022-12-02 | 11.63 | $11.60 | 530290 |
| 2022-12-01 | 11.60 | $11.59 | 603716 |
| 2022-11-30 | 11.56 | $11.64 | 504252 |
| 2022-11-29 | 11.50 | $11.65 | 509577 |
| 2022-11-28 | 11.44 | $11.66 | 816743 |
| 2022-11-25 | 11.36 | $11.72 | 263135 |
| 2022-11-23 | 11.25 | $11.62 | 758442 |
| 2022-11-22 | 11.14 | $11.29 | 1.1M |
| 2022-11-21 | 11.08 | $11.20 | 1.0M |
| 2022-11-18 | 11.04 | $11.08 | 919271 |
| 2022-11-17 | 11.01 | $11.32 | 420948 |
| 2022-11-16 | 10.92 | $11.08 | 379920 |
| 2022-11-15 | 10.87 | $11.22 | 725341 |
| 2022-11-14 | 10.78 | $10.93 | 745021 |
| 2022-11-11 | 10.73 | $10.87 | 911751 |
| 2022-11-10 | 10.70 | $10.98 | 470392 |
| 2022-11-09 | 10.63 | $10.63 | 682014 |
| 2022-11-08 | 10.62 | $11.03 | 788799 |
| 2022-11-07 | 10.53 | $11.00 | 788793 |
| 2022-11-04 | 10.43 | $10.69 | 634406 |
| 2022-11-03 | 10.38 | $10.52 | 282917 |
| 2022-11-02 | 10.36 | $10.46 | 500635 |
| 2022-11-01 | 10.35 | $10.64 | 514556 |
| 2022-10-31 | 10.30 | $10.64 | 601917 |
| 2022-10-28 | 10.24 | $10.46 | 883137 |
| 2022-10-27 | 10.21 | $10.52 | 1.0M |
| 2022-10-26 | 10.16 | $10.91 | 855956 |
| 2022-10-25 | 10.03 | $10.85 | 976469 |
| 2022-10-24 | 9.88 | $10.51 | 799202 |
| 2022-10-21 | 9.79 | $10.22 | 1.6M |
| 2022-10-20 | 9.75 | $9.99 | 495848 |
| 2022-10-19 | 9.75 | $10.07 | 388215 |
| 2022-10-18 | 9.74 | $10.12 | 250742 |
| 2022-10-17 | 9.72 | $10.16 | 555416 |
| 2022-10-14 | 9.69 | $10.01 | 443612 |
| 2022-10-13 | 9.69 | $10.31 | 446645 |
| 2022-10-12 | 9.62 | $9.87 | 157682 |
| 2022-10-11 | 9.65 | $9.82 | 388836 |
| 2022-10-10 | 9.70 | $9.91 | 401500 |
| 2022-10-07 | 9.73 | $10.05 | 436431 |
| 2022-10-06 | 9.75 | $10.37 | 534864 |
| 2022-10-05 | 9.71 | $10.36 | 582832 |
| 2022-10-04 | 9.67 | $10.13 | 787090 |
| 2022-10-03 | 9.67 | $9.76 | 571645 |
| 2022-09-30 | 9.76 | $9.40 | 344244 |
| 2022-09-29 | 9.95 | $9.54 | 630687 |
| 2022-09-28 | 10.14 | $9.85 | 991862 |
| 2022-09-27 | 10.30 | $9.29 | 1.3M |
| 2022-09-26 | 10.61 | $9.56 | 726016 |
| 2022-09-23 | 10.91 | $9.84 | 1.1M |
| 2022-09-22 | 11.21 | $10.61 | 595897 |
| 2022-09-21 | 11.40 | $11.01 | 411339 |
| 2022-09-20 | 11.54 | $11.17 | 542941 |
| 2022-09-19 | 11.67 | $11.33 | 749444 |
| 2022-09-16 | 11.79 | $11.32 | 751641 |
| 2022-09-15 | 11.93 | $11.99 | 661088 |
| 2022-09-14 | 11.96 | $12.16 | 929697 |
| 2022-09-13 | 11.95 | $11.56 | 349167 |
| 2022-09-12 | 12.08 | $11.65 | 444638 |
| 2022-09-09 | 12.20 | $11.58 | 602224 |
| 2022-09-08 | 12.36 | $11.03 | 698605 |
| 2022-09-07 | 12.67 | $10.81 | 1.2M |
| 2022-09-06 | 13.07 | $11.65 | 747019 |
| 2022-09-02 | 13.36 | $11.81 | 695814 |
| 2022-09-01 | 13.66 | $11.67 | 1.4M |
| 2022-08-31 | 14.03 | $12.43 | 1.2M |
| 2022-08-30 | 14.31 | $13.07 | 957424 |
| 2022-08-29 | 14.48 | $13.81 | 929872 |
| 2022-08-26 | 14.53 | $13.96 | 779565 |
| 2022-08-25 | 14.54 | $14.14 | 828470 |
| 2022-08-24 | 14.52 | $13.99 | 878207 |
| 2022-08-23 | 14.52 | $14.30 | 839186 |
| 2022-08-22 | 14.44 | $14.62 | 1.5M |
| 2022-08-19 | 14.28 | $14.29 | 1.8M |
| 2022-08-18 | 14.16 | $15.15 | 923611 |
| 2022-08-17 | 13.82 | $14.44 | 644722 |
| 2022-08-16 | 13.58 | $13.95 | 701162 |
| 2022-08-15 | 13.40 | $13.78 | 603144 |
| 2022-08-12 | 13.23 | $14.10 | 737393 |
| 2022-08-11 | 12.95 | $13.41 | 701560 |
| 2022-08-10 | 12.76 | $13.22 | 727455 |
| 2022-08-09 | 12.59 | $13.02 | 701472 |
| 2022-08-08 | 12.42 | $12.71 | 739112 |
| 2022-08-05 | 12.29 | $12.23 | 261673 |
| 2022-08-04 | 12.23 | $12.02 | 569911 |
| 2022-08-03 | 12.21 | $12.28 | 680035 |
| 2022-08-02 | 12.13 | $12.08 | 319248 |
| 2022-08-01 | 12.07 | $12.50 | 592554 |
| 2022-07-29 | 11.90 | $12.60 | 539338 |
| 2022-07-28 | 11.69 | $12.42 | 563274 |
| 2022-07-27 | 11.48 | $12.48 | 846140 |
| 2022-07-26 | 11.22 | $12.31 | 734216 |
| 2022-07-25 | 10.95 | $12.43 | 798241 |
| 2022-07-22 | 10.62 | $11.66 | 869638 |
| 2022-07-21 | 10.39 | $11.21 | 792814 |
| 2022-07-20 | 10.22 | $11.27 | 1.2M |
| 2022-07-19 | 10.00 | $11.00 | 1.7M |
| 2022-07-18 | 9.82 | $11.08 | 861925 |
| 2022-07-15 | 9.58 | $10.70 | 758338 |
| 2022-07-14 | 9.40 | $10.17 | 603533 |
| 2022-07-13 | 9.29 | $10.15 | 653821 |
| 2022-07-12 | 9.18 | $9.70 | 466150 |
| 2022-07-11 | 9.15 | $10.00 | 617410 |
| 2022-07-08 | 9.05 | $9.65 | 711714 |
| 2022-07-07 | 9.02 | $9.75 | 855259 |
| 2022-07-06 | 8.97 | $8.57 | 865041 |
| 2022-07-05 | 9.16 | $8.60 | 706032 |
| 2022-07-01 | 9.38 | $8.98 | 547098 |
| 2022-06-30 | 9.56 | $8.68 | 1.2M |
| 2022-06-29 | 9.84 | $9.43 | 769227 |
| 2022-06-28 | 10.01 | $9.88 | 833805 |
| 2022-06-27 | 10.11 | $9.79 | 948540 |
| 2022-06-24 | 10.26 | $9.09 | 656437 |
| 2022-06-23 | 10.58 | $8.84 | 1.9M |
| 2022-06-22 | 11.00 | $9.92 | 934336 |
| 2022-06-21 | 11.27 | $9.97 | 975289 |
| 2022-06-17 | 11.58 | $9.48 | 1.6M |
| 2022-06-16 | 12.03 | $9.25 | 1.6M |
| 2022-06-15 | 12.61 | $10.25 | 1.5M |
| 2022-06-14 | 13.07 | $9.87 | 3.9M |
| 2022-06-13 | 13.68 | $11.82 | 1.9M |
| 2022-06-10 | 13.97 | $13.45 | 1.3M |
| 2022-06-09 | 13.95 | $13.56 | 3.0M |
| 2022-06-08 | 13.91 | $14.37 | 1.8M |
| 2022-06-07 | 13.68 | $14.22 | 1.4M |
| 2022-06-06 | 13.44 | $13.70 | 676310 |
| 2022-06-03 | 13.26 | $13.43 | 762793 |
| 2022-06-02 | 13.11 | $13.23 | 545926 |
| 2022-06-01 | 12.97 | $13.27 | 1.1M |
| 2022-05-31 | 12.79 | $12.89 | 1.2M |
| 2022-05-27 | 12.66 | $12.90 | 801519 |
| 2022-05-26 | 12.50 | $12.87 | 1.2M |
| 2022-05-25 | 12.32 | $12.99 | 1.1M |
| 2022-05-24 | 12.07 | $12.94 | 906972 |
| 2022-05-23 | 11.79 | $12.39 | 1.2M |
| 2022-05-20 | 11.58 | $12.04 | 1.1M |
| 2022-05-19 | 11.41 | $11.65 | 692871 |
| 2022-05-18 | 11.28 | $11.66 | 565721 |
| 2022-05-17 | 11.13 | $11.78 | 831344 |
| 2022-05-16 | 10.92 | $11.27 | 888626 |
| 2022-05-13 | 10.79 | $10.69 | 719305 |
| 2022-05-12 | 10.76 | $10.08 | 599350 |
| 2022-05-11 | 10.84 | $10.18 | 578031 |
| 2022-05-10 | 10.91 | $9.94 | 681541 |
| 2022-05-09 | 11.05 | $9.88 | 1.3M |
| 2022-05-06 | 11.21 | $11.34 | 766925 |
| 2022-05-05 | 11.08 | $10.97 | 901654 |
| 2022-05-04 | 11.01 | $11.44 | 956884 |
| 2022-05-03 | 10.83 | $10.83 | 906096 |
| 2022-05-02 | 10.73 | $10.24 | 1.1M |
| 2022-04-29 | 10.75 | $10.62 | 305924 |
| 2022-04-28 | 10.68 | $10.53 | 888582 |
| 2022-04-27 | 10.61 | $11.19 | 1.0M |
| 2022-04-26 | 10.39 | $9.89 | 679306 |
| 2022-04-25 | 10.40 | $9.64 | 1.4M |
| 2022-04-22 | 10.46 | $9.94 | 720051 |
| 2022-04-21 | 10.46 | $10.22 | 720212 |
| 2022-04-20 | 10.39 | $10.74 | 571750 |
| 2022-04-19 | 10.21 | $10.29 | 1.4M |
| 2022-04-18 | 10.08 | $11.36 | 2.1M |
| 2022-04-14 | 9.70 | $10.82 | 978569 |
| 2022-04-13 | 9.36 | $10.05 | 902216 |
| 2022-04-12 | 9.13 | $9.45 | 767880 |
| 2022-04-11 | 8.99 | $9.00 | 487987 |
| 2022-04-08 | 8.91 | $9.00 | 662424 |
| 2022-04-07 | 8.82 | $8.91 | 679294 |
| 2022-04-06 | 8.73 | $8.70 | 586904 |
| 2022-04-05 | 8.67 | $8.91 | 756148 |
| 2022-04-04 | 8.55 | $8.98 | 473519 |
| 2022-04-01 | 8.39 | $9.00 | 688850 |
| 2022-03-31 | 8.19 | $8.77 | 751027 |
| 2022-03-30 | 8.01 | $8.85 | 930321 |
| 2022-03-29 | 7.79 | $8.48 | 1.2M |
| 2022-03-28 | 7.60 | $8.33 | 924678 |
| 2022-03-25 | 7.41 | $8.47 | 1.3M |
| 2022-03-24 | 7.16 | $8.01 | 1.2M |
| 2022-03-23 | 6.97 | $7.61 | 1.4M |
| 2022-03-22 | 6.83 | $7.08 | 778998 |
| 2022-03-21 | 6.78 | $6.70 | 1.6M |
| 2022-03-18 | 6.80 | $6.51 | 531001 |
| 2022-03-17 | 6.87 | $6.55 | 889550 |
| 2022-03-16 | 6.94 | $6.51 | 564088 |
| 2022-03-15 | 7.03 | $6.34 | 753434 |
| 2022-03-14 | 7.16 | $6.65 | 885571 |
| 2022-03-11 | 7.26 | $6.99 | 615200 |
| 2022-03-10 | 7.29 | $7.31 | 487197 |
| 2022-03-09 | 7.26 | $7.03 | 597005 |
| 2022-03-08 | 7.29 | $7.10 | 1.4M |
| 2022-03-07 | 7.31 | $7.53 | 2.6M |
| 2022-03-04 | 7.23 | $7.51 | 1.1M |
| 2022-03-03 | 7.15 | $7.50 | 847110 |
| 2022-03-02 | 7.05 | $7.36 | 992516 |
| 2022-03-01 | 6.97 | $7.33 | 694393 |
| 2022-02-28 | 6.87 | $6.97 | 512340 |
| 2022-02-25 | 6.84 | $7.00 | 378225 |
| 2022-02-24 | 6.80 | $7.02 | 638889 |
| 2022-02-23 | 6.75 | $6.95 | 466541 |
| 2022-02-22 | 6.70 | $6.75 | 398960 |
| 2022-02-18 | 6.68 | $6.66 | 338019 |
| 2022-02-17 | 6.68 | $6.63 | 604424 |
| 2022-02-16 | 6.69 | $6.90 | 516317 |
| 2022-02-15 | 6.65 | $6.78 | 366675 |
| 2022-02-14 | 6.62 | $6.66 | 384835 |
| 2022-02-11 | 6.61 | $6.70 | 469685 |
| 2022-02-10 | 6.59 | $6.35 | 291119 |
| 2022-02-09 | 6.64 | $6.25 | 321732 |
| 2022-02-08 | 6.72 | $6.30 | 411230 |
| 2022-02-07 | 6.80 | $6.34 | 672301 |
| 2022-02-04 | 6.89 | $6.76 | 437590 |
| 2022-02-03 | 6.91 | $6.92 | 524298 |
| 2022-02-02 | 6.89 | $7.17 | 634141 |
| 2022-02-01 | 6.81 | $6.74 | 657913 |
| 2022-01-31 | 6.81 | $6.83 | 347433 |
| 2022-01-28 | 6.79 | $6.70 | 498623 |
| 2022-01-27 | 6.80 | $6.80 | 906358 |
| 2022-01-26 | 6.79 | $6.53 | 668048 |
| 2022-01-25 | 6.83 | $6.60 | 503380 |
| 2022-01-24 | 6.85 | $6.32 | 1.1M |
| 2022-01-21 | 6.95 | $6.59 | 754306 |
| 2022-01-20 | 7.00 | $6.73 | 537014 |
| 2022-01-19 | 7.02 | $7.00 | 509486 |
| 2022-01-18 | 6.99 | $7.24 | 429530 |
| 2022-01-14 | 6.91 | $7.27 | 430990 |
| 2022-01-13 | 6.80 | $7.29 | 863529 |
| 2022-01-12 | 6.67 | $7.44 | 666886 |
| 2022-01-11 | 6.49 | $7.06 | 931084 |
| 2022-01-10 | 6.36 | $6.76 | 1.3M |
| 2022-01-07 | 6.27 | $6.86 | 666485 |
| 2022-01-06 | 6.14 | $6.65 | 430883 |
| 2022-01-05 | 6.04 | $6.26 | 347704 |
| 2022-01-04 | 6.00 | $6.28 | 253869 |
| 2022-01-03 | 5.96 | $6.22 | 413616 |
| 2021-12-31 | 5.92 | $6.09 | 322011 |
| 2021-12-30 | 5.90 | $6.01 | 668586 |
| 2021-12-29 | 5.90 | $6.11 | 547973 |
| 2021-12-28 | 5.88 | $6.00 | 487634 |
| 2021-12-27 | 5.88 | $6.12 | 419712 |
| 2021-12-23 | 5.85 | $5.84 | 925799 |
| 2021-12-22 | 5.88 | $5.92 | 400936 |
| 2021-12-21 | 5.90 | $5.83 | 726488 |
| 2021-12-20 | 5.94 | $5.90 | 551568 |
| 2021-12-17 | 5.98 | $5.77 | 397302 |
| 2021-12-16 | 6.05 | $5.86 | 300840 |
| 2021-12-15 | 6.12 | $5.77 | 766684 |
| 2021-12-14 | 6.21 | $5.92 | 230700 |
| 2021-12-13 | 6.29 | $6.08 | 304182 |
| 2021-12-10 | 6.36 | $6.23 | 359513 |
| 2021-12-09 | 6.39 | $6.16 | 465079 |
| 2021-12-08 | 6.46 | $6.43 | 294950 |
| 2021-12-07 | 6.47 | $6.16 | 341299 |
| 2021-12-06 | 6.55 | $5.91 | 567353 |
| 2021-12-03 | 6.69 | $5.69 | 296894 |
| 2021-12-02 | 6.89 | $5.74 | 380816 |
| 2021-12-01 | 7.12 | $5.85 | 853878 |
| 2021-11-30 | 7.37 | $6.39 | 631652 |
| 2021-11-29 | 7.53 | $6.92 | 328110 |
| 2021-11-26 | 7.61 | $7.42 | 310456 |
| 2021-11-24 | 7.59 | $7.55 | 371526 |
| 2021-11-23 | 7.54 | $7.50 | 294001 |
| 2021-11-22 | 7.49 | $7.42 | 439175 |
| 2021-11-19 | 7.45 | $7.48 | 561965 |
| 2021-11-18 | 7.38 | $7.49 | 438638 |
| 2021-11-17 | 7.30 | $7.45 | 474900 |
| 2021-11-16 | 7.21 | $7.55 | 629417 |
| 2021-11-15 | 7.08 | $7.06 | 615940 |
| 2021-11-12 | 7.03 | $6.72 | 504149 |
| 2021-11-11 | 7.04 | $6.87 | 340397 |
| 2021-11-10 | 7.02 | $6.60 | 384865 |
| 2021-11-09 | 7.04 | $6.84 | 280024 |
| 2021-11-08 | 7.02 | $6.98 | 260676 |
| 2021-11-05 | 6.97 | $6.89 | 152773 |
| 2021-11-04 | 6.91 | $6.81 | 150253 |
| 2021-11-03 | 6.87 | $6.76 | 343289 |
| 2021-11-02 | 6.82 | $6.78 | 379381 |
| 2021-11-01 | 6.76 | $6.92 | 302445 |
| 2021-10-29 | 6.66 | $6.86 | 395851 |
| 2021-10-28 | 6.55 | $6.92 | 439158 |
| 2021-10-27 | 6.40 | $7.05 | 444320 |
| 2021-10-26 | 6.21 | $7.09 | 580680 |
| 2021-10-25 | 5.96 | $6.88 | 559195 |
| 2021-10-22 | 5.73 | $6.27 | 614455 |
| 2021-10-21 | 5.58 | $5.98 | 438529 |
| 2021-10-20 | 5.46 | $5.80 | 587897 |
| 2021-10-19 | 5.37 | $5.55 | 544624 |
| 2021-10-18 | 5.31 | $5.35 | 266441 |
| 2021-10-15 | 5.28 | $5.21 | 540213 |
| 2021-10-14 | 5.27 | $5.25 | 249838 |
| 2021-10-13 | 5.26 | $5.15 | 138545 |
| 2021-10-12 | 5.26 | $5.19 | 183565 |
| 2021-10-11 | 5.26 | $5.16 | 243465 |
| 2021-10-08 | 5.26 | $5.27 | 130428 |
| 2021-10-07 | 5.23 | $5.29 | 150338 |
| 2021-10-06 | 5.20 | $5.34 | 231896 |
| 2021-10-05 | 5.15 | $5.40 | 439010 |
| 2021-10-04 | 5.08 | $5.32 | 386033 |
| 2021-10-01 | 5.01 | $5.15 | 174215 |
| 2021-09-30 | 4.96 | $5.06 | 237279 |
| 2021-09-29 | 4.93 | $5.06 | 227221 |
| 2021-09-28 | 4.89 | $5.11 | 325323 |
| 2021-09-27 | 4.83 | $5.19 | 350551 |
| 2021-09-24 | 4.75 | $5.00 | 252226 |
| 2021-09-23 | 4.69 | $4.85 | 330602 |
| 2021-09-22 | 4.65 | $4.81 | 275908 |
| 2021-09-21 | 4.62 | $4.80 | 178989 |
| 2021-09-20 | 4.59 | $4.75 | 475217 |
| 2021-09-17 | 4.56 | $4.68 | 225969 |
| 2021-09-16 | 4.54 | $4.75 | 214507 |
| 2021-09-15 | 4.50 | $4.87 | 727030 |
| 2021-09-14 | 4.43 | $4.59 | 235995 |
| 2021-09-13 | 4.41 | $4.64 | 478539 |
| 2021-09-10 | 4.38 | $4.57 | 132132 |
| 2021-09-09 | 4.35 | $4.52 | 95297 |
| 2021-09-08 | 4.34 | $4.50 | 179313 |
| 2021-09-07 | 4.33 | $4.44 | 79526 |
| 2021-09-03 | 4.33 | $4.49 | 126626 |
| 2021-09-02 | 4.32 | $4.53 | 71346 |
| 2021-09-01 | 4.30 | $4.51 | 98140 |
| 2021-08-31 | 4.29 | $4.30 | 62136 |
| 2021-08-30 | 4.32 | $4.32 | 89224 |
| 2021-08-27 | 4.35 | $4.38 | 228836 |
| 2021-08-26 | 4.37 | $4.10 | 182495 |
| 2021-08-25 | 4.46 | $4.03 | 128002 |
| 2021-08-24 | 4.58 | $3.97 | 239941 |
| 2021-08-23 | 4.73 | $3.94 | 740409 |
| 2021-08-20 | 4.92 | $4.17 | 1.6M |
| 2021-08-19 | 5.09 | $5.03 | 160566 |
| 2021-08-18 | 5.10 | $5.04 | 79311 |
| 2021-08-17 | 5.11 | $5.03 | 140125 |
| 2021-08-16 | 5.13 | $5.12 | 161220 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.53
2026-08-11
Close Price
$2.70
Vol: 227000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
6.63
Maximum
14.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.53 | $2.70 | 227000 |
| 2026-08-10 | 2.48 | $2.60 | 289700 |
| 2026-08-07 | 2.45 | $2.53 | 139312 |
| 2026-08-06 | 2.43 | $2.46 | 88900 |
| 2026-08-05 | 2.44 | $2.46 | 227731 |
| 2026-08-04 | 2.44 | $2.50 | 244705 |
| 2026-08-03 | 2.44 | $2.42 | 228106 |
| 2026-07-31 | 2.47 | $2.51 | 188316 |
| 2026-07-30 | 2.47 | $2.57 | 56800 |
| 2026-07-29 | 2.46 | $2.56 | 151213 |
| 2026-07-28 | 2.46 | $2.51 | 111185 |
| 2026-07-27 | 2.47 | $2.54 | 121500 |
| 2026-07-24 | 2.48 | $2.52 | 144039 |
| 2026-07-23 | 2.50 | $2.53 | 461800 |
| 2026-07-22 | 2.52 | $2.50 | 340500 |
| 2026-07-21 | 2.56 | $2.44 | 520902 |
| 2026-07-20 | 2.63 | $2.70 | 204300 |
| 2026-07-17 | 2.64 | $2.70 | 155338 |
| 2026-07-16 | 2.65 | $2.69 | 103630 |
| 2026-07-15 | 2.68 | $2.66 | 139900 |
| 2026-07-14 | 2.72 | $2.65 | 216600 |
| 2026-07-13 | 2.77 | $2.67 | 205500 |
| 2026-07-10 | 2.84 | $2.72 | 253900 |
| 2026-07-09 | 2.91 | $2.94 | 182800 |
| 2026-07-08 | 2.92 | $3.04 | 161927 |
| 2026-07-07 | 2.91 | $3.00 | 148600 |
| 2026-07-06 | 2.92 | $2.97 | 271034 |
| 2026-07-02 | 2.93 | $3.11 | 121100 |
| 2026-07-01 | 2.91 | $3.11 | 118922 |
| 2026-06-30 | 2.89 | $3.21 | 327749 |
| 2026-06-29 | 2.84 | $2.96 | 789512 |
| 2026-06-26 | 2.86 | $2.97 | 247441 |
| 2026-06-25 | 2.89 | $2.93 | 244600 |
| 2026-06-24 | 2.95 | $3.00 | 380933 |
| 2026-06-23 | 2.99 | $2.94 | 288300 |
| 2026-06-22 | 3.07 | $3.02 | 179600 |
| 2026-06-18 | 3.15 | $3.11 | 134300 |
| 2026-06-17 | 3.23 | $3.17 | 169700 |
| 2026-06-16 | 3.30 | $3.30 | 227534 |
| 2026-06-15 | 3.36 | $3.20 | 395500 |
| 2026-06-12 | 3.46 | $3.32 | 549829 |
| 2026-06-11 | 3.55 | $3.52 | 170747 |
| 2026-06-10 | 3.60 | $3.54 | 258100 |
| 2026-06-09 | 3.65 | $3.47 | 432200 |
| 2026-06-08 | 3.75 | $3.74 | 123349 |
| 2026-06-05 | 3.78 | $3.69 | 193500 |
| 2026-06-04 | 3.84 | $3.90 | 83900 |
| 2026-06-03 | 3.85 | $3.80 | 244745 |
| 2026-06-02 | 3.89 | $3.82 | 107700 |
| 2026-06-01 | 3.94 | $3.84 | 174803 |
| 2026-05-29 | 3.99 | $3.86 | 451400 |
| 2026-05-28 | 4.06 | $3.98 | 257400 |
| 2026-05-27 | 4.10 | $4.05 | 181548 |
| 2026-05-26 | 4.12 | $4.12 | 115045 |
| 2026-05-22 | 4.14 | $4.09 | 55135 |
| 2026-05-21 | 4.16 | $4.08 | 151214 |
| 2026-05-20 | 4.20 | $4.16 | 228600 |
| 2026-05-19 | 4.22 | $4.25 | 48835 |
| 2026-05-18 | 4.22 | $4.28 | 210600 |
| 2026-05-15 | 4.21 | $4.24 | 407200 |
| 2026-05-14 | 4.21 | $4.23 | 128923 |
| 2026-05-13 | 4.22 | $4.29 | 186200 |
| 2026-05-12 | 4.22 | $4.26 | 64206 |
| 2026-05-11 | 4.22 | $4.43 | 277748 |
| 2026-05-08 | 4.17 | $4.14 | 84603 |
| 2026-05-07 | 4.20 | $4.19 | 56707 |
| 2026-05-06 | 4.23 | $4.16 | 145838 |
| 2026-05-05 | 4.28 | $4.29 | 169111 |
| 2026-05-04 | 4.29 | $4.55 | 167700 |
| 2026-05-01 | 4.23 | $4.36 | 144716 |
| 2026-04-30 | 4.23 | $4.29 | 153530 |
| 2026-04-29 | 4.24 | $4.23 | 101600 |
| 2026-04-28 | 4.28 | $4.25 | 126800 |
| 2026-04-27 | 4.32 | $4.22 | 206013 |
| 2026-04-24 | 4.39 | $4.20 | 356618 |
| 2026-04-23 | 4.48 | $4.45 | 150405 |
| 2026-04-22 | 4.51 | $4.48 | 106149 |
| 2026-04-21 | 4.54 | $4.55 | 148400 |
| 2026-04-20 | 4.56 | $4.54 | 189743 |
| 2026-04-17 | 4.59 | $4.70 | 230143 |
| 2026-04-16 | 4.58 | $4.72 | 114400 |
| 2026-04-15 | 4.55 | $4.60 | 160634 |
| 2026-04-14 | 4.57 | $4.59 | 191000 |
| 2026-04-13 | 4.59 | $4.67 | 150823 |
| 2026-04-10 | 4.60 | $4.54 | 125500 |
| 2026-04-09 | 4.65 | $4.55 | 175100 |
| 2026-04-08 | 4.71 | $4.65 | 308820 |
| 2026-04-07 | 4.76 | $4.72 | 123900 |
| 2026-04-06 | 4.80 | $4.78 | 135146 |
| 2026-04-02 | 4.82 | $4.74 | 82100 |
| 2026-04-01 | 4.87 | $4.64 | 273153 |
| 2026-03-31 | 4.96 | $4.81 | 155140 |
| 2026-03-30 | 5.02 | $4.94 | 127700 |
| 2026-03-27 | 5.06 | $5.10 | 137410 |
| 2026-03-26 | 5.05 | $5.15 | 167300 |
| 2026-03-25 | 5.02 | $5.11 | 59432 |
| 2026-03-24 | 5.01 | $5.15 | 164219 |
| 2026-03-23 | 4.97 | $5.11 | 85000 |
| 2026-03-20 | 4.95 | $5.25 | 161665 |
| 2026-03-19 | 4.87 | $5.09 | 188900 |
| 2026-03-18 | 4.84 | $4.90 | 89600 |
| 2026-03-17 | 4.86 | $4.91 | 112646 |
| 2026-03-16 | 4.88 | $4.94 | 182848 |
| 2026-03-13 | 4.91 | $4.90 | 92321 |
| 2026-03-12 | 4.95 | $5.02 | 87200 |
| 2026-03-11 | 4.97 | $5.08 | 128700 |
| 2026-03-10 | 4.98 | $5.03 | 143300 |
| 2026-03-09 | 5.01 | $5.11 | 511280 |
| 2026-03-06 | 5.03 | $4.96 | 279648 |
| 2026-03-05 | 5.09 | $5.16 | 114000 |
| 2026-03-04 | 5.12 | $5.17 | 150141 |
| 2026-03-03 | 5.15 | $5.05 | 143600 |
| 2026-03-02 | 5.23 | $5.14 | 208255 |
| 2026-02-27 | 5.29 | $5.18 | 289230 |
| 2026-02-26 | 5.37 | $5.33 | 189100 |
| 2026-02-25 | 5.41 | $5.40 | 374800 |
| 2026-02-24 | 5.45 | $5.41 | 117900 |
| 2026-02-23 | 5.49 | $5.40 | 178341 |
| 2026-02-20 | 5.54 | $5.53 | 946490 |
| 2026-02-19 | 5.56 | $5.61 | 131811 |
| 2026-02-18 | 5.57 | $5.57 | 137015 |
| 2026-02-17 | 5.60 | $5.55 | 299000 |
| 2026-02-13 | 5.63 | $5.69 | 192905 |
| 2026-02-12 | 5.63 | $5.60 | 316047 |
| 2026-02-11 | 5.67 | $5.59 | 145205 |
| 2026-02-10 | 5.71 | $5.57 | 129623 |
| 2026-02-09 | 5.77 | $5.63 | 264800 |
| 2026-02-06 | 5.82 | $5.63 | 150620 |
| 2026-02-05 | 5.88 | $5.59 | 147000 |
| 2026-02-04 | 5.98 | $5.77 | 182227 |
| 2026-02-03 | 6.03 | $5.77 | 329236 |
| 2026-02-02 | 6.09 | $5.86 | 208300 |
| 2026-01-30 | 6.14 | $6.05 | 290300 |
| 2026-01-29 | 6.13 | $6.02 | 159500 |
| 2026-01-28 | 6.13 | $6.09 | 244300 |
| 2026-01-27 | 6.11 | $6.12 | 208245 |
| 2026-01-26 | 6.07 | $6.18 | 301900 |
| 2026-01-23 | 5.99 | $6.05 | 262511 |
| 2026-01-22 | 5.95 | $6.07 | 113048 |
| 2026-01-21 | 5.88 | $5.87 | 303503 |
| 2026-01-20 | 5.86 | $5.79 | 163200 |
| 2026-01-16 | 5.85 | $5.85 | 247542 |
| 2026-01-15 | 5.83 | $5.96 | 328143 |
| 2026-01-14 | 5.77 | $5.89 | 105090 |
| 2026-01-13 | 5.71 | $5.79 | 173731 |
| 2026-01-12 | 5.67 | $5.75 | 187200 |
| 2026-01-09 | 5.64 | $5.87 | 156500 |
| 2026-01-08 | 5.56 | $5.66 | 77700 |
| 2026-01-07 | 5.53 | $5.64 | 184607 |
| 2026-01-06 | 5.50 | $5.61 | 173300 |
| 2026-01-05 | 5.47 | $5.50 | 158100 |
| 2026-01-02 | 5.48 | $5.75 | 198032 |
| 2025-12-31 | 5.40 | $5.62 | 263500 |
| 2025-12-30 | 5.36 | $5.51 | 216600 |
| 2025-12-29 | 5.34 | $5.41 | 248645 |
| 2025-12-26 | 5.35 | $5.30 | 217541 |
| 2025-12-24 | 5.41 | $5.45 | 210800 |
| 2025-12-23 | 5.42 | $5.40 | 139515 |
| 2025-12-22 | 5.46 | $5.31 | 145114 |
| 2025-12-19 | 5.54 | $5.42 | 384842 |
| 2025-12-18 | 5.61 | $5.46 | 185300 |
| 2025-12-17 | 5.67 | $5.58 | 214226 |
| 2025-12-16 | 5.72 | $5.49 | 165900 |
| 2025-12-15 | 5.80 | $5.62 | 163120 |
| 2025-12-12 | 5.86 | $5.72 | 86539 |
| 2025-12-11 | 5.90 | $5.85 | 171044 |
| 2025-12-10 | 5.91 | $6.03 | 131200 |
| 2025-12-09 | 5.86 | $6.08 | 95222 |
| 2025-12-08 | 5.79 | $5.98 | 140136 |
| 2025-12-05 | 5.74 | $5.99 | 206426 |
| 2025-12-04 | 5.66 | $5.88 | 144210 |
| 2025-12-03 | 5.61 | $5.77 | 199623 |
| 2025-12-02 | 5.59 | $5.52 | 171900 |
| 2025-12-01 | 5.64 | $5.64 | 189824 |
| 2025-11-28 | 5.66 | $5.63 | 53900 |
| 2025-11-26 | 5.70 | $5.56 | 184500 |
| 2025-11-25 | 5.76 | $5.38 | 460445 |
| 2025-11-24 | 5.90 | $5.63 | 348044 |
| 2025-11-21 | 5.99 | $5.61 | 181800 |
| 2025-11-20 | 6.10 | $5.81 | 235823 |
| 2025-11-19 | 6.18 | $5.88 | 263300 |
| 2025-11-18 | 6.24 | $6.05 | 199500 |
| 2025-11-17 | 6.27 | $6.01 | 302000 |
| 2025-11-14 | 6.31 | $6.44 | 253300 |
| 2025-11-13 | 6.21 | $6.38 | 218342 |
| 2025-11-12 | 6.12 | $6.25 | 188130 |
| 2025-11-11 | 6.04 | $6.33 | 269900 |
| 2025-11-10 | 5.92 | $6.05 | 224240 |
| 2025-11-07 | 5.86 | $6.02 | 157611 |
| 2025-11-06 | 5.79 | $6.00 | 105110 |
| 2025-11-05 | 5.72 | $6.00 | 194500 |
| 2025-11-04 | 5.63 | $6.00 | 146743 |
| 2025-11-03 | 5.53 | $5.78 | 246013 |
| 2025-10-31 | 5.47 | $5.74 | 271600 |
| 2025-10-30 | 5.41 | $5.65 | 180910 |
| 2025-10-29 | 5.37 | $5.43 | 351639 |
| 2025-10-28 | 5.40 | $5.41 | 69434 |
| 2025-10-27 | 5.44 | $5.52 | 272224 |
| 2025-10-24 | 5.46 | $5.43 | 127304 |
| 2025-10-23 | 5.51 | $5.52 | 154800 |
| 2025-10-22 | 5.55 | $5.23 | 695608 |
| 2025-10-21 | 5.69 | $5.65 | 171300 |
| 2025-10-20 | 5.73 | $5.65 | 211500 |
| 2025-10-17 | 5.79 | $5.46 | 310000 |
| 2025-10-16 | 5.91 | $5.57 | 307900 |
| 2025-10-15 | 6.03 | $5.89 | 161847 |
| 2025-10-14 | 6.08 | $5.85 | 230348 |
| 2025-10-13 | 6.15 | $5.88 | 249700 |
| 2025-10-10 | 6.22 | $5.90 | 312500 |
| 2025-10-09 | 6.29 | $6.06 | 250800 |
| 2025-10-08 | 6.33 | $6.17 | 233238 |
| 2025-10-07 | 6.35 | $6.26 | 281800 |
| 2025-10-06 | 6.33 | $6.39 | 163800 |
| 2025-10-03 | 6.27 | $6.47 | 184600 |
| 2025-10-02 | 6.16 | $6.34 | 237629 |
| 2025-10-01 | 6.07 | $6.33 | 351346 |
| 2025-09-30 | 5.97 | $6.04 | 238890 |
| 2025-09-29 | 5.93 | $5.87 | 225600 |
| 2025-09-26 | 5.93 | $5.98 | 240115 |
| 2025-09-25 | 5.90 | $6.08 | 263400 |
| 2025-09-24 | 5.83 | $5.91 | 239900 |
| 2025-09-23 | 5.80 | $5.79 | 272100 |
| 2025-09-22 | 5.80 | $5.77 | 118649 |
| 2025-09-19 | 5.81 | $5.76 | 96800 |
| 2025-09-18 | 5.82 | $5.83 | 165538 |
| 2025-09-17 | 5.81 | $5.85 | 321314 |
| 2025-09-16 | 5.79 | $5.79 | 123818 |
| 2025-09-15 | 5.79 | $5.75 | 164500 |
| 2025-09-12 | 5.80 | $5.78 | 70900 |
| 2025-09-11 | 5.80 | $5.78 | 77500 |
| 2025-09-10 | 5.80 | $5.82 | 136300 |
| 2025-09-09 | 5.79 | $5.83 | 203000 |
| 2025-09-08 | 5.78 | $5.82 | 128302 |
| 2025-09-05 | 5.76 | $5.78 | 274137 |
| 2025-09-04 | 5.76 | $5.78 | 157600 |
| 2025-09-03 | 5.75 | $5.78 | 150700 |
| 2025-09-02 | 5.74 | $5.75 | 95004 |
| 2025-08-29 | 5.74 | $5.75 | 143300 |
| 2025-08-28 | 5.75 | $5.74 | 269102 |
| 2025-08-27 | 5.75 | $5.76 | 333400 |
| 2025-08-26 | 5.75 | $5.83 | 170200 |
| 2025-08-25 | 5.73 | $5.81 | 417900 |
| 2025-08-22 | 5.72 | $5.79 | 221300 |
| 2025-08-21 | 5.70 | $5.72 | 179700 |
| 2025-08-20 | 5.71 | $5.84 | 453300 |
| 2025-08-19 | 5.68 | $5.70 | 193906 |
| 2025-08-18 | 5.69 | $5.65 | 149841 |
| 2025-08-15 | 5.72 | $5.77 | 174346 |
| 2025-08-14 | 5.72 | $5.65 | 158505 |
| 2025-08-13 | 5.76 | $5.62 | 414703 |
| 2025-08-12 | 5.82 | $5.77 | 168730 |
| 2025-08-11 | 5.84 | $5.82 | 228900 |
| 2025-08-08 | 5.86 | $5.83 | 316093 |
| 2025-08-07 | 5.88 | $5.83 | 397333 |
| 2025-08-06 | 5.90 | $5.97 | 98728 |
| 2025-08-05 | 5.88 | $5.95 | 166600 |
| 2025-08-04 | 5.87 | $5.97 | 110843 |
| 2025-08-01 | 5.84 | $5.84 | 94643 |
| 2025-07-31 | 5.86 | $6.05 | 127736 |
| 2025-07-30 | 5.81 | $5.98 | 197900 |
| 2025-07-29 | 5.78 | $5.86 | 156743 |
| 2025-07-28 | 5.78 | $5.85 | 194900 |
| 2025-07-25 | 5.78 | $5.68 | 141838 |
| 2025-07-24 | 5.84 | $5.87 | 219107 |
| 2025-07-23 | 5.86 | $5.77 | 177100 |
| 2025-07-22 | 5.91 | $5.85 | 125500 |
| 2025-07-21 | 5.95 | $5.95 | 349812 |
| 2025-07-18 | 5.97 | $5.97 | 101000 |
| 2025-07-17 | 5.99 | $6.01 | 126208 |
| 2025-07-16 | 6.01 | $6.04 | 176335 |
| 2025-07-15 | 6.01 | $5.95 | 112922 |
| 2025-07-14 | 6.05 | $6.18 | 238000 |
| 2025-07-11 | 6.03 | $6.17 | 162627 |
| 2025-07-10 | 6.01 | $6.16 | 137523 |
| 2025-07-09 | 5.98 | $6.02 | 147133 |
| 2025-07-08 | 6.00 | $6.24 | 195402 |
| 2025-07-07 | 5.95 | $6.07 | 123800 |
| 2025-07-03 | 5.95 | $6.22 | 85900 |
| 2025-07-02 | 5.90 | $6.11 | 282000 |
| 2025-07-01 | 5.88 | $6.18 | 265300 |
| 2025-06-30 | 5.83 | $5.98 | 232000 |
| 2025-06-27 | 5.84 | $5.81 | 251200 |
| 2025-06-26 | 5.92 | $5.97 | 296200 |
| 2025-06-25 | 5.96 | $5.65 | 279200 |
| 2025-06-24 | 6.11 | $5.67 | 641836 |
| 2025-06-23 | 6.30 | $5.90 | 290369 |
| 2025-06-20 | 6.45 | $6.04 | 393700 |
| 2025-06-18 | 6.60 | $6.58 | 320025 |
| 2025-06-17 | 6.60 | $6.67 | 185842 |
| 2025-06-16 | 6.57 | $6.83 | 229500 |
| 2025-06-13 | 6.49 | $6.68 | 202632 |
| 2025-06-12 | 6.44 | $6.52 | 95148 |
| 2025-06-11 | 6.42 | $6.45 | 78384 |
| 2025-06-10 | 6.43 | $6.38 | 253742 |
| 2025-06-09 | 6.45 | $6.28 | 137600 |
| 2025-06-06 | 6.52 | $6.38 | 135753 |
| 2025-06-05 | 6.56 | $6.39 | 115770 |
| 2025-06-04 | 6.62 | $6.32 | 158000 |
| 2025-06-03 | 6.70 | $6.53 | 244400 |
| 2025-06-02 | 6.73 | $6.58 | 154529 |
| 2025-05-30 | 6.75 | $6.28 | 271919 |
| 2025-05-29 | 6.87 | $6.61 | 375009 |
| 2025-05-28 | 6.90 | $6.76 | 231434 |
| 2025-05-27 | 6.89 | $7.04 | 275406 |
| 2025-05-23 | 6.79 | $6.83 | 339800 |
| 2025-05-22 | 6.72 | $7.00 | 837600 |
| 2025-05-21 | 6.58 | $6.78 | 546900 |
| 2025-05-20 | 6.47 | $6.43 | 313300 |
| 2025-05-19 | 6.45 | $6.31 | 325712 |
| 2025-05-16 | 6.46 | $6.29 | 214100 |
| 2025-05-15 | 6.47 | $6.27 | 241506 |
| 2025-05-14 | 6.49 | $6.33 | 499200 |
| 2025-05-13 | 6.48 | $6.35 | 318129 |
| 2025-05-12 | 6.47 | $6.32 | 336100 |
| 2025-05-09 | 6.46 | $6.63 | 582945 |
| 2025-05-08 | 6.34 | $6.38 | 324500 |
| 2025-05-07 | 6.27 | $6.24 | 421000 |
| 2025-05-06 | 6.22 | $6.20 | 358000 |
| 2025-05-05 | 6.18 | $6.23 | 293104 |
| 2025-05-02 | 6.11 | $6.25 | 673216 |
| 2025-05-01 | 6.01 | $5.98 | 217400 |
| 2025-04-30 | 5.97 | $5.80 | 139000 |
| 2025-04-29 | 5.98 | $5.97 | 172600 |
| 2025-04-28 | 5.94 | $6.13 | 196935 |
| 2025-04-25 | 5.83 | $6.07 | 454733 |
| 2025-04-24 | 5.71 | $5.87 | 399000 |
| 2025-04-23 | 5.62 | $5.76 | 191522 |
| 2025-04-22 | 5.56 | $5.75 | 222300 |
| 2025-04-21 | 5.47 | $5.67 | 122437 |
| 2025-04-17 | 5.39 | $5.93 | 466700 |
| 2025-04-16 | 5.22 | $5.60 | 369700 |
| 2025-04-15 | 5.10 | $5.20 | 139616 |
| 2025-04-14 | 5.09 | $5.14 | 201350 |
| 2025-04-11 | 5.10 | $5.14 | 175100 |
| 2025-04-10 | 5.11 | $5.12 | 244500 |
| 2025-04-09 | 5.13 | $5.15 | 403443 |
| 2025-04-08 | 5.15 | $4.81 | 244100 |
| 2025-04-07 | 5.28 | $4.88 | 531900 |
| 2025-04-04 | 5.41 | $4.99 | 524340 |
| 2025-04-03 | 5.54 | $5.25 | 189941 |
| 2025-04-02 | 5.60 | $5.47 | 192836 |
| 2025-04-01 | 5.62 | $5.60 | 107421 |
| 2025-03-31 | 5.59 | $5.53 | 170200 |
| 2025-03-28 | 5.57 | $5.54 | 135600 |
| 2025-03-27 | 5.54 | $5.59 | 190700 |
| 2025-03-26 | 5.48 | $5.63 | 358400 |
| 2025-03-25 | 5.40 | $5.51 | 254200 |
| 2025-03-24 | 5.34 | $5.38 | 321100 |
| 2025-03-21 | 5.30 | $5.10 | 124045 |
| 2025-03-20 | 5.33 | $5.28 | 228511 |
| 2025-03-19 | 5.32 | $5.32 | 191213 |
| 2025-03-18 | 5.29 | $5.16 | 211900 |
| 2025-03-17 | 5.29 | $5.26 | 216600 |
| 2025-03-14 | 5.27 | $5.26 | 158543 |
| 2025-03-13 | 5.23 | $5.18 | 91700 |
| 2025-03-12 | 5.21 | $5.22 | 180900 |
| 2025-03-11 | 5.17 | $5.12 | 164000 |
| 2025-03-10 | 5.15 | $5.14 | 203400 |
| 2025-03-07 | 5.11 | $5.13 | 142023 |
| 2025-03-06 | 5.06 | $4.87 | 270148 |
| 2025-03-05 | 5.09 | $4.96 | 254106 |
| 2025-03-04 | 5.08 | $4.87 | 179607 |
| 2025-03-03 | 5.11 | $4.79 | 255600 |
| 2025-02-28 | 5.15 | $5.01 | 130710 |
| 2025-02-27 | 5.14 | $5.06 | 195605 |
| 2025-02-26 | 5.10 | $5.22 | 633623 |
| 2025-02-25 | 4.99 | $4.73 | 463900 |
| 2025-02-24 | 5.01 | $5.03 | 324700 |
| 2025-02-21 | 4.94 | $4.95 | 293804 |
| 2025-02-20 | 4.87 | $5.18 | 374943 |
| 2025-02-19 | 4.72 | $5.40 | 856902 |
| 2025-02-18 | 4.45 | $4.93 | 335112 |
| 2025-02-14 | 4.27 | $4.84 | 1.1M |
| 2025-02-13 | 4.08 | $4.28 | 264800 |
| 2025-02-12 | 4.03 | $4.18 | 211700 |
| 2025-02-11 | 4.00 | $4.18 | 175233 |
| 2025-02-10 | 3.97 | $4.07 | 158103 |
| 2025-02-07 | 3.96 | $3.94 | 251500 |
| 2025-02-06 | 3.99 | $3.78 | 206500 |
| 2025-02-05 | 4.09 | $3.90 | 211449 |
| 2025-02-04 | 4.17 | $4.03 | 153509 |
| 2025-02-03 | 4.22 | $3.99 | 199600 |
| 2025-01-31 | 4.30 | $4.17 | 307300 |
| 2025-01-30 | 4.34 | $4.21 | 117032 |
| 2025-01-29 | 4.37 | $4.24 | 116100 |
| 2025-01-28 | 4.40 | $4.24 | 74500 |
| 2025-01-27 | 4.43 | $4.19 | 297400 |
| 2025-01-24 | 4.49 | $4.35 | 123912 |
| 2025-01-23 | 4.51 | $4.39 | 178101 |
| 2025-01-22 | 4.51 | $4.46 | 274043 |
| 2025-01-21 | 4.50 | $4.33 | 328536 |
| 2025-01-17 | 4.51 | $4.44 | 166232 |
| 2025-01-16 | 4.49 | $4.55 | 225900 |
| 2025-01-15 | 4.43 | $4.75 | 525530 |
| 2025-01-14 | 4.30 | $4.51 | 303138 |
| 2025-01-13 | 4.20 | $4.48 | 435500 |
| 2025-01-10 | 4.09 | $4.26 | 328547 |
| 2025-01-08 | 4.03 | $4.20 | 184900 |
| 2025-01-07 | 3.98 | $4.12 | 132937 |
| 2025-01-06 | 3.94 | $4.12 | 205914 |
| 2025-01-03 | 3.89 | $4.03 | 272400 |
| 2025-01-02 | 3.85 | $4.16 | 385434 |
| 2024-12-31 | 3.78 | $3.83 | 453600 |
| 2024-12-30 | 3.79 | $3.86 | 514208 |
| 2024-12-27 | 3.79 | $3.66 | 467105 |
| 2024-12-26 | 3.86 | $3.78 | 339909 |
| 2024-12-24 | 3.91 | $3.83 | 157700 |
| 2024-12-23 | 3.96 | $3.91 | 255319 |
| 2024-12-20 | 3.99 | $3.88 | 273200 |
| 2024-12-19 | 4.04 | $3.90 | 165937 |
| 2024-12-18 | 4.09 | $3.81 | 439392 |
| 2024-12-17 | 4.18 | $4.08 | 276241 |
| 2024-12-16 | 4.21 | $4.26 | 225606 |
| 2024-12-13 | 4.19 | $4.22 | 168700 |
| 2024-12-12 | 4.17 | $4.14 | 195016 |
| 2024-12-11 | 4.18 | $4.24 | 294502 |
| 2024-12-10 | 4.15 | $4.05 | 153240 |
| 2024-12-09 | 4.18 | $4.02 | 192800 |
| 2024-12-06 | 4.22 | $4.07 | 173500 |
| 2024-12-05 | 4.26 | $4.11 | 134100 |
| 2024-12-04 | 4.29 | $4.13 | 154646 |
| 2024-12-03 | 4.31 | $4.33 | 165508 |
| 2024-12-02 | 4.28 | $4.36 | 178218 |
| 2024-11-29 | 4.23 | $4.47 | 289447 |
| 2024-11-27 | 4.13 | $4.51 | 652700 |
| 2024-11-26 | 3.99 | $4.09 | 115000 |
| 2024-11-25 | 3.96 | $4.06 | 278500 |
| 2024-11-22 | 3.93 | $4.10 | 296200 |
| 2024-11-21 | 3.88 | $4.04 | 337867 |
| 2024-11-20 | 3.84 | $3.83 | 258100 |
| 2024-11-19 | 3.86 | $3.77 | 164824 |
| 2024-11-18 | 3.91 | $3.81 | 257604 |
| 2024-11-15 | 3.95 | $3.89 | 141005 |
| 2024-11-14 | 3.97 | $4.00 | 116627 |
| 2024-11-13 | 3.97 | $3.89 | 168135 |
| 2024-11-12 | 4.00 | $4.01 | 206500 |
| 2024-11-11 | 3.99 | $4.02 | 205411 |
| 2024-11-08 | 3.99 | $4.02 | 139339 |
| 2024-11-07 | 3.98 | $3.95 | 195536 |
| 2024-11-06 | 3.99 | $4.03 | 314527 |
| 2024-11-05 | 3.98 | $3.79 | 144920 |
| 2024-11-04 | 4.04 | $3.88 | 146623 |
| 2024-11-01 | 4.09 | $3.91 | 212208 |
| 2024-10-31 | 4.13 | $4.01 | 79500 |
| 2024-10-30 | 4.16 | $4.07 | 87110 |
| 2024-10-29 | 4.16 | $4.05 | 253800 |
| 2024-10-28 | 4.18 | $4.15 | 97500 |
| 2024-10-25 | 4.16 | $4.18 | 126456 |
| 2024-10-24 | 4.13 | $4.22 | 134919 |
| 2024-10-23 | 4.07 | $4.09 | 293017 |
| 2024-10-22 | 4.05 | $3.93 | 100400 |
| 2024-10-21 | 4.06 | $3.93 | 154847 |
| 2024-10-18 | 4.08 | $4.01 | 144800 |
| 2024-10-17 | 4.07 | $4.01 | 72700 |
| 2024-10-16 | 4.06 | $4.01 | 95236 |
| 2024-10-15 | 4.05 | $3.93 | 111474 |
| 2024-10-14 | 4.06 | $4.10 | 126945 |
| 2024-10-11 | 4.01 | $4.17 | 180004 |
| 2024-10-10 | 3.92 | $3.95 | 140926 |
| 2024-10-09 | 3.89 | $3.80 | 121300 |
| 2024-10-08 | 3.89 | $3.74 | 84529 |
| 2024-10-07 | 3.91 | $3.82 | 112600 |
| 2024-10-04 | 3.91 | $3.88 | 94804 |
| 2024-10-03 | 3.89 | $3.84 | 134211 |
| 2024-10-02 | 3.88 | $3.78 | 170200 |
| 2024-10-01 | 3.87 | $3.81 | 70421 |
| 2024-09-30 | 3.86 | $3.70 | 188700 |
| 2024-09-27 | 3.87 | $3.80 | 427800 |
| 2024-09-26 | 3.85 | $3.89 | 227000 |
| 2024-09-25 | 3.80 | $4.06 | 434800 |
| 2024-09-24 | 3.69 | $3.94 | 222403 |
| 2024-09-23 | 3.58 | $3.78 | 379842 |
| 2024-09-20 | 3.50 | $3.57 | 198901 |
| 2024-09-19 | 3.46 | $3.59 | 85085 |
| 2024-09-18 | 3.42 | $3.55 | 108200 |
| 2024-09-17 | 3.37 | $3.55 | 178600 |
| 2024-09-16 | 3.32 | $3.60 | 245726 |
| 2024-09-13 | 3.25 | $3.38 | 151816 |
| 2024-09-12 | 3.22 | $3.36 | 101500 |
| 2024-09-11 | 3.20 | $3.28 | 129009 |
| 2024-09-10 | 3.21 | $3.31 | 287609 |
| 2024-09-09 | 3.20 | $3.25 | 289000 |
| 2024-09-06 | 3.22 | $3.31 | 173521 |
| 2024-09-05 | 3.23 | $3.26 | 137529 |
| 2024-09-04 | 3.26 | $3.29 | 145658 |
| 2024-09-03 | 3.28 | $3.22 | 226000 |
| 2024-08-30 | 3.34 | $3.29 | 126338 |
| 2024-08-29 | 3.39 | $3.34 | 278704 |
| 2024-08-28 | 3.44 | $3.36 | 163800 |
| 2024-08-27 | 3.49 | $3.42 | 158742 |
| 2024-08-26 | 3.54 | $3.41 | 118517 |
| 2024-08-23 | 3.61 | $3.45 | 268643 |
| 2024-08-22 | 3.67 | $3.44 | 387239 |
| 2024-08-21 | 3.76 | $3.73 | 266700 |
| 2024-08-20 | 3.77 | $3.83 | 201528 |
| 2024-08-19 | 3.76 | $3.88 | 224600 |
| 2024-08-16 | 3.73 | $3.79 | 127079 |
| 2024-08-15 | 3.72 | $3.89 | 166600 |
| 2024-08-14 | 3.68 | $3.82 | 141705 |
| 2024-08-13 | 3.65 | $3.73 | 141828 |
| 2024-08-12 | 3.65 | $3.76 | 215900 |
| 2024-08-09 | 3.64 | $3.59 | 89210 |
| 2024-08-08 | 3.68 | $3.64 | 128249 |
| 2024-08-07 | 3.72 | $3.65 | 192500 |
| 2024-08-06 | 3.77 | $3.60 | 315460 |
| 2024-08-05 | 3.84 | $3.67 | 292900 |
| 2024-08-02 | 3.91 | $3.84 | 144120 |
| 2024-08-01 | 3.93 | $3.87 | 235901 |
| 2024-07-31 | 3.96 | $4.05 | 166500 |
| 2024-07-30 | 3.94 | $4.00 | 170942 |
| 2024-07-29 | 3.92 | $3.84 | 151799 |
| 2024-07-26 | 3.96 | $3.88 | 119800 |
| 2024-07-25 | 3.99 | $3.92 | 123613 |
| 2024-07-24 | 4.01 | $3.87 | 98021 |
| 2024-07-23 | 4.06 | $3.92 | 167505 |
| 2024-07-22 | 4.09 | $3.91 | 419838 |
| 2024-07-19 | 4.15 | $4.05 | 186910 |
| 2024-07-18 | 4.16 | $4.06 | 91835 |
| 2024-07-17 | 4.18 | $4.09 | 175231 |
| 2024-07-16 | 4.19 | $4.16 | 224302 |
| 2024-07-15 | 4.18 | $4.20 | 158330 |
| 2024-07-12 | 4.15 | $4.25 | 112972 |
| 2024-07-11 | 4.10 | $4.12 | 260617 |
| 2024-07-10 | 4.08 | $4.12 | 166837 |
| 2024-07-09 | 4.05 | $4.02 | 141137 |
| 2024-07-08 | 4.05 | $4.05 | 117358 |
| 2024-07-05 | 4.04 | $4.08 | 129235 |
| 2024-07-03 | 4.01 | $4.07 | 68251 |
| 2024-07-02 | 3.99 | $4.05 | 167255 |
| 2024-07-01 | 3.97 | $3.98 | 189259 |
| 2024-06-28 | 3.96 | $4.06 | 154305 |
| 2024-06-27 | 3.93 | $4.07 | 263121 |
| 2024-06-26 | 3.89 | $4.00 | 260981 |
| 2024-06-25 | 3.86 | $3.93 | 209785 |
| 2024-06-24 | 3.85 | $3.84 | 154054 |
| 2024-06-21 | 3.87 | $3.78 | 227884 |
| 2024-06-20 | 3.91 | $3.81 | 251234 |
| 2024-06-18 | 3.95 | $3.82 | 355074 |
| 2024-06-17 | 4.00 | $3.93 | 930269 |
| 2024-06-14 | 4.03 | $4.01 | 218719 |
| 2024-06-13 | 4.04 | $4.05 | 177581 |
| 2024-06-12 | 4.04 | $4.17 | 289822 |
| 2024-06-11 | 4.01 | $4.27 | 388101 |
| 2024-06-10 | 3.94 | $4.03 | 359372 |
| 2024-06-07 | 3.92 | $3.95 | 201960 |
| 2024-06-06 | 3.94 | $3.93 | 238033 |
| 2024-06-05 | 3.96 | $3.95 | 216830 |
| 2024-06-04 | 3.99 | $3.96 | 136404 |
| 2024-06-03 | 4.02 | $4.01 | 240152 |
| 2024-05-31 | 4.04 | $4.04 | 229740 |
| 2024-05-30 | 4.07 | $3.97 | 228251 |
| 2024-05-29 | 4.12 | $3.97 | 238387 |
| 2024-05-28 | 4.18 | $4.06 | 728781 |
| 2024-05-24 | 4.23 | $4.14 | 435302 |
| 2024-05-23 | 4.27 | $4.27 | 467342 |
| 2024-05-22 | 4.28 | $4.33 | 342815 |
| 2024-05-21 | 4.27 | $4.43 | 597507 |
| 2024-05-20 | 4.23 | $4.31 | 1.6M |
| 2024-05-17 | 4.22 | $4.30 | 335437 |
| 2024-05-16 | 4.21 | $4.23 | 330810 |
| 2024-05-15 | 4.23 | $4.31 | 283773 |
| 2024-05-14 | 4.22 | $4.44 | 210035 |
| 2024-05-13 | 4.18 | $4.31 | 222271 |
| 2024-05-10 | 4.17 | $4.22 | 225281 |
| 2024-05-09 | 4.19 | $4.42 | 203489 |
| 2024-05-08 | 4.16 | $4.53 | 171080 |
| 2024-05-07 | 4.09 | $4.42 | 236143 |
| 2024-05-06 | 4.04 | $4.29 | 282660 |
| 2024-05-03 | 4.03 | $4.33 | 301053 |
| 2024-05-02 | 4.00 | $4.16 | 140708 |
| 2024-05-01 | 4.04 | $4.10 | 161846 |
| 2024-04-30 | 4.10 | $4.16 | 133801 |
| 2024-04-29 | 4.17 | $4.36 | 241915 |
| 2024-04-26 | 4.19 | $4.28 | 326065 |
| 2024-04-25 | 4.25 | $4.21 | 431062 |
| 2024-04-24 | 4.36 | $4.23 | 350476 |
| 2024-04-23 | 4.48 | $4.36 | 214961 |
| 2024-04-22 | 4.60 | $4.34 | 477636 |
| 2024-04-19 | 4.75 | $4.55 | 431968 |
| 2024-04-18 | 4.87 | $4.52 | 822111 |
| 2024-04-17 | 5.03 | $4.79 | 364098 |
| 2024-04-16 | 5.15 | $5.02 | 216351 |
| 2024-04-15 | 5.22 | $4.97 | 281391 |
| 2024-04-12 | 5.32 | $5.19 | 200544 |
| 2024-04-11 | 5.38 | $5.31 | 240836 |
| 2024-04-10 | 5.40 | $5.20 | 332791 |
| 2024-04-09 | 5.48 | $5.53 | 252348 |
| 2024-04-08 | 5.46 | $5.46 | 229827 |
| 2024-04-05 | 5.46 | $5.51 | 392737 |
| 2024-04-04 | 5.44 | $5.45 | 197659 |
| 2024-04-03 | 5.44 | $5.34 | 364568 |
| 2024-04-02 | 5.47 | $5.34 | 243942 |
| 2024-04-01 | 5.51 | $5.47 | 340394 |
| 2024-03-28 | 5.51 | $5.29 | 241617 |
| 2024-03-27 | 5.58 | $5.30 | 219315 |
| 2024-03-26 | 5.65 | $5.31 | 287508 |
| 2024-03-25 | 5.73 | $5.55 | 401639 |
| 2024-03-22 | 5.75 | $5.57 | 150501 |
| 2024-03-21 | 5.76 | $5.60 | 180573 |
| 2024-03-20 | 5.77 | $5.66 | 146538 |
| 2024-03-19 | 5.75 | $5.69 | 154969 |
| 2024-03-18 | 5.72 | $5.59 | 270782 |
| 2024-03-15 | 5.71 | $5.60 | 212873 |
| 2024-03-14 | 5.69 | $5.66 | 269081 |
| 2024-03-13 | 5.64 | $5.53 | 395451 |
| 2024-03-12 | 5.62 | $5.73 | 374726 |
| 2024-03-11 | 5.53 | $5.61 | 317009 |
| 2024-03-08 | 5.45 | $5.39 | 193718 |
| 2024-03-07 | 5.43 | $5.36 | 187860 |
| 2024-03-06 | 5.40 | $5.28 | 199003 |
| 2024-03-05 | 5.39 | $5.35 | 232115 |
| 2024-03-04 | 5.35 | $5.23 | 224264 |
| 2024-03-01 | 5.34 | $5.30 | 322555 |
| 2024-02-29 | 5.30 | $5.14 | 486412 |
| 2024-02-28 | 5.30 | $5.56 | 456852 |
| 2024-02-27 | 5.17 | $5.38 | 373509 |
| 2024-02-26 | 5.06 | $5.30 | 353433 |
| 2024-02-23 | 4.95 | $5.12 | 315808 |
| 2024-02-22 | 4.88 | $5.13 | 288844 |
| 2024-02-21 | 4.78 | $5.14 | 483430 |
| 2024-02-20 | 4.66 | $4.86 | 391800 |
| 2024-02-16 | 4.61 | $4.89 | 478975 |
| 2024-02-15 | 4.54 | $4.84 | 310310 |
| 2024-02-14 | 4.47 | $4.67 | 234812 |
| 2024-02-13 | 4.44 | $4.56 | 349901 |
| 2024-02-12 | 4.44 | $4.59 | 343105 |
| 2024-02-09 | 4.44 | $4.42 | 286602 |
| 2024-02-08 | 4.50 | $4.42 | 331288 |
| 2024-02-07 | 4.58 | $4.50 | 342966 |
| 2024-02-06 | 4.65 | $4.54 | 381627 |
| 2024-02-05 | 4.72 | $4.55 | 286813 |
| 2024-02-02 | 4.82 | $4.67 | 289573 |
| 2024-02-01 | 4.90 | $4.80 | 271963 |
| 2024-01-31 | 4.95 | $4.82 | 340329 |
| 2024-01-30 | 5.02 | $4.95 | 296308 |
| 2024-01-29 | 5.07 | $4.93 | 613719 |
| 2024-01-26 | 5.13 | $5.05 | 266618 |
| 2024-01-25 | 5.17 | $5.03 | 266080 |
| 2024-01-24 | 5.23 | $5.03 | 344720 |
| 2024-01-23 | 5.30 | $4.93 | 629522 |
| 2024-01-22 | 5.42 | $5.24 | 467311 |
| 2024-01-19 | 5.47 | $5.53 | 318159 |
| 2024-01-18 | 5.44 | $5.54 | 342503 |
| 2024-01-17 | 5.40 | $5.31 | 296079 |
| 2024-01-16 | 5.42 | $5.36 | 525629 |
| 2024-01-12 | 5.44 | $5.69 | 482998 |
| 2024-01-11 | 5.35 | $5.51 | 526822 |
| 2024-01-10 | 5.30 | $5.48 | 428594 |
| 2024-01-09 | 5.26 | $5.55 | 550057 |
| 2024-01-08 | 5.19 | $5.42 | 695848 |
| 2024-01-05 | 5.14 | $5.58 | 327846 |
| 2024-01-04 | 5.05 | $5.56 | 574129 |
| 2024-01-03 | 4.94 | $5.39 | 633461 |
| 2024-01-02 | 4.86 | $5.11 | 415986 |
| 2023-12-29 | 4.87 | $5.08 | 898475 |
| 2023-12-28 | 4.89 | $5.13 | 771639 |
| 2023-12-27 | 4.91 | $5.04 | 788213 |
| 2023-12-26 | 4.98 | $5.11 | 1.0M |
| 2023-12-22 | 5.04 | $5.22 | 434582 |
| 2023-12-21 | 5.09 | $5.18 | 502216 |
| 2023-12-20 | 5.17 | $5.20 | 587906 |
| 2023-12-19 | 5.28 | $5.24 | 614516 |
| 2023-12-18 | 5.40 | $5.45 | 562904 |
| 2023-12-15 | 5.49 | $5.65 | 460902 |
| 2023-12-14 | 5.54 | $5.65 | 563644 |
| 2023-12-13 | 5.62 | $5.46 | 833580 |
| 2023-12-12 | 5.77 | $5.50 | 526041 |
| 2023-12-11 | 5.96 | $5.78 | 859627 |
| 2023-12-08 | 6.11 | $5.97 | 386079 |
| 2023-12-07 | 6.23 | $6.12 | 446449 |
| 2023-12-06 | 6.34 | $6.19 | 549040 |
| 2023-12-05 | 6.45 | $6.31 | 298367 |
| 2023-12-04 | 6.56 | $6.19 | 1.1M |
| 2023-12-01 | 6.72 | $6.51 | 583192 |
| 2023-11-30 | 6.83 | $6.75 | 247912 |
| 2023-11-29 | 6.89 | $6.86 | 252973 |
| 2023-11-28 | 6.93 | $6.84 | 413279 |
| 2023-11-27 | 6.98 | $6.90 | 375968 |
| 2023-11-24 | 7.03 | $7.16 | 182003 |
| 2023-11-22 | 7.00 | $7.00 | 306714 |
| 2023-11-21 | 7.03 | $6.89 | 302246 |
| 2023-11-20 | 7.09 | $6.97 | 599463 |
| 2023-11-17 | 7.15 | $7.03 | 511918 |
| 2023-11-16 | 7.19 | $7.28 | 187191 |
| 2023-11-15 | 7.17 | $7.33 | 268382 |
| 2023-11-14 | 7.14 | $7.18 | 266455 |
| 2023-11-13 | 7.14 | $7.32 | 229700 |
| 2023-11-10 | 7.09 | $7.09 | 228263 |
| 2023-11-09 | 7.11 | $6.95 | 217473 |
| 2023-11-08 | 7.19 | $6.97 | 342110 |
| 2023-11-07 | 7.27 | $7.04 | 277638 |
| 2023-11-06 | 7.34 | $7.18 | 294732 |
| 2023-11-03 | 7.39 | $7.36 | 223168 |
| 2023-11-02 | 7.40 | $7.35 | 209595 |
| 2023-11-01 | 7.40 | $7.39 | 222386 |
| 2023-10-31 | 7.39 | $7.48 | 223745 |
| 2023-10-30 | 7.35 | $7.15 | 236017 |
| 2023-10-27 | 7.41 | $7.29 | 194246 |
| 2023-10-26 | 7.43 | $7.34 | 229125 |
| 2023-10-25 | 7.44 | $7.25 | 167821 |
| 2023-10-24 | 7.48 | $7.19 | 186900 |
| 2023-10-23 | 7.55 | $7.06 | 508583 |
| 2023-10-20 | 7.67 | $7.42 | 298779 |
| 2023-10-19 | 7.69 | $7.65 | 221777 |
| 2023-10-18 | 7.65 | $7.66 | 221676 |
| 2023-10-17 | 7.59 | $7.68 | 350433 |
| 2023-10-16 | 7.50 | $7.62 | 254478 |
| 2023-10-13 | 7.41 | $7.47 | 229478 |
| 2023-10-12 | 7.35 | $7.40 | 208408 |
| 2023-10-11 | 7.29 | $7.44 | 319978 |
| 2023-10-10 | 7.21 | $7.54 | 437411 |
| 2023-10-09 | 7.07 | $7.35 | 385309 |
| 2023-10-06 | 6.96 | $7.11 | 324935 |
| 2023-10-05 | 6.91 | $7.00 | 297935 |
| 2023-10-04 | 6.88 | $6.67 | 248283 |
| 2023-10-03 | 6.94 | $6.77 | 190267 |
| 2023-10-02 | 6.99 | $6.74 | 348785 |
| 2023-09-29 | 7.06 | $6.93 | 394681 |
| 2023-09-28 | 7.08 | $7.04 | 270656 |
| 2023-09-27 | 7.07 | $7.28 | 533981 |
| 2023-09-26 | 6.98 | $7.13 | 363786 |
| 2023-09-25 | 6.92 | $7.10 | 517898 |
| 2023-09-22 | 6.85 | $6.90 | 285033 |
| 2023-09-21 | 6.84 | $6.92 | 275005 |
| 2023-09-20 | 6.81 | $6.89 | 307483 |
| 2023-09-19 | 6.79 | $7.09 | 479074 |
| 2023-09-18 | 6.71 | $6.83 | 404111 |
| 2023-09-15 | 6.68 | $6.74 | 355348 |
| 2023-09-14 | 6.69 | $6.85 | 236091 |
| 2023-09-13 | 6.66 | $6.87 | 209601 |
| 2023-09-12 | 6.63 | $6.83 | 249509 |
| 2023-09-11 | 6.60 | $6.63 | 286011 |
| 2023-09-08 | 6.63 | $6.83 | 308893 |
| 2023-09-07 | 6.61 | $6.64 | 434769 |
| 2023-09-06 | 6.65 | $6.60 | 504639 |
| 2023-09-05 | 6.72 | $6.64 | 395247 |
| 2023-09-01 | 6.78 | $6.77 | 552905 |
| 2023-08-31 | 6.83 | $6.72 | 2.2M |
| 2023-08-30 | 6.91 | $6.91 | 860092 |
| 2023-08-29 | 6.94 | $7.07 | 529573 |
| 2023-08-28 | 6.94 | $7.03 | 389954 |
| 2023-08-25 | 6.95 | $6.87 | 597836 |
| 2023-08-24 | 7.01 | $6.93 | 439720 |
| 2023-08-23 | 7.08 | $7.17 | 348224 |
| 2023-08-22 | 7.08 | $7.02 | 536462 |
| 2023-08-21 | 7.14 | $7.27 | 601713 |
| 2023-08-18 | 7.13 | $6.93 | 370834 |
| 2023-08-17 | 7.23 | $6.82 | 437544 |
| 2023-08-16 | 7.38 | $6.90 | 364563 |
| 2023-08-15 | 7.55 | $7.05 | 712621 |
| 2023-08-14 | 7.71 | $7.30 | 502747 |
| 2023-08-11 | 7.82 | $7.56 | 258406 |
| 2023-08-10 | 7.87 | $7.72 | 268707 |
| 2023-08-09 | 7.88 | $7.93 | 543370 |
| 2023-08-08 | 7.82 | $7.70 | 286910 |
| 2023-08-07 | 7.82 | $7.60 | 270882 |
| 2023-08-04 | 7.85 | $7.52 | 436381 |
| 2023-08-03 | 7.91 | $7.93 | 339149 |
| 2023-08-02 | 7.85 | $7.87 | 500022 |
| 2023-08-01 | 7.79 | $8.12 | 492582 |
| 2023-07-31 | 7.63 | $8.06 | 651322 |
| 2023-07-28 | 7.46 | $7.82 | 395121 |
| 2023-07-27 | 7.33 | $7.62 | 597325 |
| 2023-07-26 | 7.24 | $7.64 | 605518 |
| 2023-07-25 | 7.11 | $7.37 | 596490 |
| 2023-07-24 | 7.05 | $7.20 | 525171 |
| 2023-07-21 | 7.03 | $7.11 | 881045 |
| 2023-07-20 | 7.04 | $6.94 | 335429 |
| 2023-07-19 | 7.11 | $6.93 | 458930 |
| 2023-07-18 | 7.20 | $7.08 | 480798 |
| 2023-07-17 | 7.26 | $6.99 | 686867 |
| 2023-07-14 | 7.37 | $7.20 | 656740 |
| 2023-07-13 | 7.44 | $7.48 | 429151 |
| 2023-07-12 | 7.44 | $7.59 | 378855 |
| 2023-07-11 | 7.40 | $7.60 | 307345 |
| 2023-07-10 | 7.35 | $7.46 | 328611 |
| 2023-07-07 | 7.34 | $7.44 | 369043 |
| 2023-07-06 | 7.34 | $7.45 | 338506 |
| 2023-07-05 | 7.33 | $7.69 | 375547 |
| 2023-07-03 | 7.25 | $7.45 | 275460 |
| 2023-06-30 | 7.24 | $7.43 | 533295 |
| 2023-06-29 | 7.23 | $7.45 | 465172 |
| 2023-06-28 | 7.21 | $7.30 | 305176 |
| 2023-06-27 | 7.25 | $7.28 | 346611 |
| 2023-06-26 | 7.31 | $7.10 | 532553 |
| 2023-06-23 | 7.44 | $6.91 | 383428 |
| 2023-06-22 | 7.67 | $7.00 | 738343 |
| 2023-06-21 | 7.92 | $7.11 | 629088 |
| 2023-06-20 | 8.19 | $7.34 | 1.8M |
| 2023-06-16 | 8.45 | $8.42 | 431389 |
| 2023-06-15 | 8.42 | $8.38 | 432662 |
| 2023-06-14 | 8.40 | $8.24 | 409526 |
| 2023-06-13 | 8.41 | $8.25 | 341020 |
| 2023-06-12 | 8.42 | $8.17 | 537064 |
| 2023-06-09 | 8.46 | $8.42 | 433934 |
| 2023-06-08 | 8.43 | $8.57 | 429023 |
| 2023-06-07 | 8.34 | $8.48 | 482253 |
| 2023-06-06 | 8.26 | $8.26 | 335583 |
| 2023-06-05 | 8.23 | $8.25 | 386649 |
| 2023-06-02 | 8.20 | $8.36 | 428715 |
| 2023-06-01 | 8.13 | $8.25 | 449780 |
| 2023-05-31 | 8.07 | $8.09 | 331485 |
| 2023-05-30 | 8.06 | $8.07 | 393641 |
| 2023-05-26 | 8.05 | $8.19 | 515904 |
| 2023-05-25 | 8.00 | $8.17 | 258558 |
| 2023-05-24 | 7.95 | $8.32 | 389016 |
| 2023-05-23 | 7.84 | $8.01 | 386059 |
| 2023-05-22 | 7.81 | $7.83 | 494512 |
| 2023-05-19 | 7.84 | $7.93 | 1.6M |
| 2023-05-18 | 7.85 | $8.44 | 664374 |
| 2023-05-17 | 7.70 | $8.18 | 550380 |
| 2023-05-16 | 7.61 | $8.11 | 475370 |
| 2023-05-15 | 7.53 | $8.30 | 580301 |
| 2023-05-12 | 7.38 | $8.09 | 552892 |
| 2023-05-11 | 7.27 | $8.21 | 482694 |
| 2023-05-10 | 7.11 | $8.19 | 864207 |
| 2023-05-09 | 6.94 | $7.80 | 604029 |
| 2023-05-08 | 6.87 | $7.71 | 937102 |
| 2023-05-05 | 6.83 | $7.37 | 886428 |
| 2023-05-04 | 6.91 | $6.94 | 842822 |
| 2023-05-03 | 7.15 | $6.82 | 823468 |
| 2023-05-02 | 7.51 | $7.07 | 1.7M |
| 2023-05-01 | 7.89 | $7.27 | 1.7M |
| 2023-04-28 | 8.29 | $7.62 | 1.5M |
| 2023-04-27 | 8.69 | $7.92 | 1.7M |
| 2023-04-26 | 9.10 | $8.69 | 1.2M |
| 2023-04-25 | 9.35 | $9.00 | 1.1M |
| 2023-04-24 | 9.57 | $9.40 | 1.0M |
| 2023-04-21 | 9.72 | $9.40 | 825762 |
| 2023-04-20 | 9.91 | $9.54 | 1.1M |
| 2023-04-19 | 10.10 | $9.45 | 1.0M |
| 2023-04-18 | 10.36 | $9.46 | 3.2M |
| 2023-04-17 | 10.68 | $10.37 | 1.3M |
| 2023-04-14 | 10.77 | $10.66 | 772403 |
| 2023-04-13 | 10.80 | $10.64 | 752276 |
| 2023-04-12 | 10.84 | $10.77 | 880490 |
| 2023-04-11 | 10.84 | $10.89 | 636795 |
| 2023-04-10 | 10.81 | $10.84 | 721350 |
| 2023-04-06 | 10.78 | $10.73 | 697542 |
| 2023-04-05 | 10.78 | $10.89 | 660104 |
| 2023-04-04 | 10.73 | $10.77 | 556458 |
| 2023-04-03 | 10.71 | $10.76 | 1.4M |
| 2023-03-31 | 10.68 | $10.52 | 1.1M |
| 2023-03-30 | 10.72 | $10.15 | 1.3M |
| 2023-03-29 | 10.89 | $11.05 | 2.0M |
| 2023-03-28 | 10.80 | $10.91 | 1.4M |
| 2023-03-27 | 10.74 | $10.90 | 1.2M |
| 2023-03-24 | 10.66 | $10.82 | 765050 |
| 2023-03-23 | 10.60 | $10.84 | 652680 |
| 2023-03-22 | 10.51 | $10.66 | 734943 |
| 2023-03-21 | 10.46 | $10.64 | 1.2M |
| 2023-03-20 | 10.40 | $10.22 | 814295 |
| 2023-03-17 | 10.47 | $10.04 | 459097 |
| 2023-03-16 | 10.61 | $10.30 | 583815 |
| 2023-03-15 | 10.69 | $10.13 | 1.1M |
| 2023-03-14 | 10.85 | $10.48 | 804361 |
| 2023-03-13 | 10.92 | $10.59 | 532489 |
| 2023-03-10 | 10.98 | $10.79 | 678015 |
| 2023-03-09 | 10.97 | $10.88 | 414829 |
| 2023-03-08 | 10.94 | $10.90 | 475645 |
| 2023-03-07 | 10.88 | $10.76 | 502398 |
| 2023-03-06 | 10.86 | $10.79 | 477016 |
| 2023-03-03 | 10.81 | $10.82 | 957203 |
| 2023-03-02 | 10.75 | $10.98 | 626664 |
| 2023-03-01 | 10.61 | $10.81 | 535087 |
| 2023-02-28 | 10.50 | $10.72 | 1.7M |
| 2023-02-27 | 10.38 | $11.06 | 3.4M |
| 2023-02-24 | 10.14 | $10.45 | 1.8M |
| 2023-02-23 | 10.03 | $10.24 | 1.4M |
| 2023-02-22 | 9.96 | $10.16 | 947103 |
| 2023-02-21 | 9.91 | $10.15 | 1.0M |
| 2023-02-17 | 9.86 | $10.10 | 778057 |
| 2023-02-16 | 9.81 | $10.15 | 523220 |
| 2023-02-15 | 9.73 | $10.08 | 319742 |
| 2023-02-14 | 9.67 | $10.10 | 557134 |
| 2023-02-13 | 9.59 | $9.66 | 431378 |
| 2023-02-10 | 9.64 | $9.77 | 413408 |
| 2023-02-09 | 9.67 | $9.53 | 783936 |
| 2023-02-08 | 9.79 | $9.46 | 1.2M |
| 2023-02-07 | 9.96 | $10.05 | 572354 |
| 2023-02-06 | 9.99 | $9.67 | 489266 |
| 2023-02-03 | 10.14 | $9.91 | 464365 |
| 2023-02-02 | 10.26 | $9.94 | 770834 |
| 2023-02-01 | 10.40 | $10.20 | 798790 |
| 2023-01-31 | 10.49 | $10.18 | 437987 |
| 2023-01-30 | 10.61 | $10.19 | 1.1M |
| 2023-01-27 | 10.74 | $10.74 | 1.0M |
| 2023-01-26 | 10.74 | $10.93 | 965781 |
| 2023-01-25 | 10.67 | $11.03 | 527401 |
| 2023-01-24 | 10.56 | $10.95 | 428828 |
| 2023-01-23 | 10.46 | $11.09 | 700398 |
| 2023-01-20 | 10.28 | $10.86 | 449553 |
| 2023-01-19 | 10.15 | $10.70 | 562960 |
| 2023-01-18 | 10.04 | $10.48 | 576040 |
| 2023-01-17 | 9.99 | $10.68 | 576363 |
| 2023-01-13 | 9.86 | $10.44 | 476580 |
| 2023-01-12 | 9.80 | $10.37 | 492562 |
| 2023-01-11 | 9.75 | $9.96 | 513096 |
| 2023-01-10 | 9.83 | $9.79 | 449098 |
| 2023-01-09 | 9.99 | $9.85 | 807444 |
| 2023-01-06 | 10.18 | $9.60 | 1.2M |
| 2023-01-05 | 10.49 | $9.52 | 1.0M |
| 2023-01-04 | 10.90 | $10.04 | 896682 |
| 2023-01-03 | 11.25 | $9.94 | 2.4M |
| 2022-12-30 | 11.70 | $11.42 | 437569 |
| 2022-12-29 | 11.78 | $11.46 | 445102 |
| 2022-12-28 | 11.86 | $11.35 | 981491 |
| 2022-12-27 | 12.00 | $12.20 | 596911 |
| 2022-12-23 | 11.89 | $11.87 | 561260 |
| 2022-12-22 | 11.86 | $11.78 | 476469 |
| 2022-12-21 | 11.85 | $11.82 | 375214 |
| 2022-12-20 | 11.82 | $11.70 | 610727 |
| 2022-12-19 | 11.82 | $11.71 | 738325 |
| 2022-12-16 | 11.81 | $11.95 | 550963 |
| 2022-12-15 | 11.72 | $12.04 | 691032 |
| 2022-12-14 | 11.58 | $11.85 | 618717 |
| 2022-12-13 | 11.47 | $11.70 | 567592 |
| 2022-12-12 | 11.37 | $11.50 | 867811 |
| 2022-12-09 | 11.32 | $11.08 | 499189 |
| 2022-12-08 | 11.39 | $11.13 | 362888 |
| 2022-12-07 | 11.45 | $10.98 | 371513 |
| 2022-12-06 | 11.58 | $10.93 | 949503 |
| 2022-12-05 | 11.74 | $11.35 | 992203 |
| 2022-12-02 | 11.80 | $11.60 | 530290 |
| 2022-12-01 | 11.79 | $11.59 | 603716 |
| 2022-11-30 | 11.78 | $11.64 | 504252 |
| 2022-11-29 | 11.74 | $11.65 | 509577 |
| 2022-11-28 | 11.68 | $11.66 | 816743 |
| 2022-11-25 | 11.60 | $11.72 | 263135 |
| 2022-11-23 | 11.48 | $11.62 | 758442 |
| 2022-11-22 | 11.36 | $11.29 | 1.1M |
| 2022-11-21 | 11.31 | $11.20 | 1.0M |
| 2022-11-18 | 11.27 | $11.08 | 919271 |
| 2022-11-17 | 11.26 | $11.32 | 420948 |
| 2022-11-16 | 11.17 | $11.08 | 379920 |
| 2022-11-15 | 11.13 | $11.22 | 725341 |
| 2022-11-14 | 11.03 | $10.93 | 745021 |
| 2022-11-11 | 10.99 | $10.87 | 911751 |
| 2022-11-10 | 10.97 | $10.98 | 470392 |
| 2022-11-09 | 10.90 | $10.63 | 682014 |
| 2022-11-08 | 10.92 | $11.03 | 788799 |
| 2022-11-07 | 10.82 | $11.00 | 788793 |
| 2022-11-04 | 10.70 | $10.69 | 634406 |
| 2022-11-03 | 10.65 | $10.52 | 282917 |
| 2022-11-02 | 10.64 | $10.46 | 500635 |
| 2022-11-01 | 10.65 | $10.64 | 514556 |
| 2022-10-31 | 10.60 | $10.64 | 601917 |
| 2022-10-28 | 10.54 | $10.46 | 883137 |
| 2022-10-27 | 10.52 | $10.52 | 1.0M |
| 2022-10-26 | 10.47 | $10.91 | 855956 |
| 2022-10-25 | 10.29 | $10.85 | 976469 |
| 2022-10-24 | 10.09 | $10.51 | 799202 |
| 2022-10-21 | 9.95 | $10.22 | 1.6M |
| 2022-10-20 | 9.88 | $9.99 | 495848 |
| 2022-10-19 | 9.87 | $10.07 | 388215 |
| 2022-10-18 | 9.83 | $10.12 | 250742 |
| 2022-10-17 | 9.78 | $10.16 | 555416 |
| 2022-10-14 | 9.71 | $10.01 | 443612 |
| 2022-10-13 | 9.68 | $10.31 | 446645 |
| 2022-10-12 | 9.55 | $9.87 | 157682 |
| 2022-10-11 | 9.55 | $9.82 | 388836 |
| 2022-10-10 | 9.56 | $9.91 | 401500 |
| 2022-10-07 | 9.56 | $10.05 | 436431 |
| 2022-10-06 | 9.53 | $10.37 | 534864 |
| 2022-10-05 | 9.40 | $10.36 | 582832 |
| 2022-10-04 | 9.26 | $10.13 | 787090 |
| 2022-10-03 | 9.17 | $9.76 | 571645 |
| 2022-09-30 | 9.20 | $9.40 | 344244 |
| 2022-09-29 | 9.36 | $9.54 | 630687 |
| 2022-09-28 | 9.53 | $9.85 | 991862 |
| 2022-09-27 | 9.66 | $9.29 | 1.3M |
| 2022-09-26 | 10.01 | $9.56 | 726016 |
| 2022-09-23 | 10.36 | $9.84 | 1.1M |
| 2022-09-22 | 10.71 | $10.61 | 595897 |
| 2022-09-21 | 10.91 | $11.01 | 411339 |
| 2022-09-20 | 11.04 | $11.17 | 542941 |
| 2022-09-19 | 11.16 | $11.33 | 749444 |
| 2022-09-16 | 11.26 | $11.32 | 751641 |
| 2022-09-15 | 11.39 | $11.99 | 661088 |
| 2022-09-14 | 11.36 | $12.16 | 929697 |
| 2022-09-13 | 11.27 | $11.56 | 349167 |
| 2022-09-12 | 11.36 | $11.65 | 444638 |
| 2022-09-09 | 11.45 | $11.58 | 602224 |
| 2022-09-08 | 11.60 | $11.03 | 698605 |
| 2022-09-07 | 11.97 | $10.81 | 1.2M |
| 2022-09-06 | 12.49 | $11.65 | 747019 |
| 2022-09-02 | 12.87 | $11.81 | 695814 |
| 2022-09-01 | 13.28 | $11.67 | 1.4M |
| 2022-08-31 | 13.83 | $12.43 | 1.2M |
| 2022-08-30 | 14.25 | $13.07 | 957424 |
| 2022-08-29 | 14.55 | $13.81 | 929872 |
| 2022-08-26 | 14.67 | $13.96 | 779565 |
| 2022-08-25 | 14.76 | $14.14 | 828470 |
| 2022-08-24 | 14.80 | $13.99 | 878207 |
| 2022-08-23 | 14.88 | $14.30 | 839186 |
| 2022-08-22 | 14.87 | $14.62 | 1.5M |
| 2022-08-19 | 14.73 | $14.29 | 1.8M |
| 2022-08-18 | 14.66 | $15.15 | 923611 |
| 2022-08-17 | 14.27 | $14.44 | 644722 |
| 2022-08-16 | 14.02 | $13.95 | 701162 |
| 2022-08-15 | 13.84 | $13.78 | 603144 |
| 2022-08-12 | 13.67 | $14.10 | 737393 |
| 2022-08-11 | 13.35 | $13.41 | 701560 |
| 2022-08-10 | 13.16 | $13.22 | 727455 |
| 2022-08-09 | 12.97 | $13.02 | 701472 |
| 2022-08-08 | 12.80 | $12.71 | 739112 |
| 2022-08-05 | 12.68 | $12.23 | 261673 |
| 2022-08-04 | 12.67 | $12.02 | 569911 |
| 2022-08-03 | 12.72 | $12.28 | 680035 |
| 2022-08-02 | 12.68 | $12.08 | 319248 |
| 2022-08-01 | 12.68 | $12.50 | 592554 |
| 2022-07-29 | 12.54 | $12.60 | 539338 |
| 2022-07-28 | 12.32 | $12.42 | 563274 |
| 2022-07-27 | 12.10 | $12.48 | 846140 |
| 2022-07-26 | 11.80 | $12.31 | 734216 |
| 2022-07-25 | 11.48 | $12.43 | 798241 |
| 2022-07-22 | 11.04 | $11.66 | 869638 |
| 2022-07-21 | 10.75 | $11.21 | 792814 |
| 2022-07-20 | 10.53 | $11.27 | 1.2M |
| 2022-07-19 | 10.24 | $11.00 | 1.7M |
| 2022-07-18 | 9.97 | $11.08 | 861925 |
| 2022-07-15 | 9.62 | $10.70 | 758338 |
| 2022-07-14 | 9.32 | $10.17 | 603533 |
| 2022-07-13 | 9.12 | $10.15 | 653821 |
| 2022-07-12 | 8.90 | $9.70 | 466150 |
| 2022-07-11 | 8.79 | $10.00 | 617410 |
| 2022-07-08 | 8.57 | $9.65 | 711714 |
| 2022-07-07 | 8.42 | $9.75 | 855259 |
| 2022-07-06 | 8.23 | $8.57 | 865041 |
| 2022-07-05 | 8.38 | $8.60 | 706032 |
| 2022-07-01 | 8.58 | $8.98 | 547098 |
| 2022-06-30 | 8.72 | $8.68 | 1.2M |
| 2022-06-29 | 9.00 | $9.43 | 769227 |
| 2022-06-28 | 9.12 | $9.88 | 833805 |
| 2022-06-27 | 9.15 | $9.79 | 948540 |
| 2022-06-24 | 9.23 | $9.09 | 656437 |
| 2022-06-23 | 9.56 | $8.84 | 1.9M |
| 2022-06-22 | 10.06 | $9.92 | 934336 |
| 2022-06-21 | 10.35 | $9.97 | 975289 |
| 2022-06-17 | 10.69 | $9.48 | 1.6M |
| 2022-06-16 | 11.27 | $9.25 | 1.6M |
| 2022-06-15 | 12.06 | $10.25 | 1.5M |
| 2022-06-14 | 12.71 | $9.87 | 3.9M |
| 2022-06-13 | 13.62 | $11.82 | 1.9M |
| 2022-06-10 | 14.10 | $13.45 | 1.3M |
| 2022-06-09 | 14.15 | $13.56 | 3.0M |
| 2022-06-08 | 14.17 | $14.37 | 1.8M |
| 2022-06-07 | 13.92 | $14.22 | 1.4M |
| 2022-06-06 | 13.65 | $13.70 | 676310 |
| 2022-06-03 | 13.47 | $13.43 | 762793 |
| 2022-06-02 | 13.32 | $13.23 | 545926 |
| 2022-06-01 | 13.19 | $13.27 | 1.1M |
| 2022-05-31 | 13.00 | $12.89 | 1.2M |
| 2022-05-27 | 12.89 | $12.90 | 801519 |
| 2022-05-26 | 12.72 | $12.87 | 1.2M |
| 2022-05-25 | 12.52 | $12.99 | 1.1M |
| 2022-05-24 | 12.23 | $12.94 | 906972 |
| 2022-05-23 | 11.88 | $12.39 | 1.2M |
| 2022-05-20 | 11.61 | $12.04 | 1.1M |
| 2022-05-19 | 11.39 | $11.65 | 692871 |
| 2022-05-18 | 11.24 | $11.66 | 565721 |
| 2022-05-17 | 11.04 | $11.78 | 831344 |
| 2022-05-16 | 10.76 | $11.27 | 888626 |
| 2022-05-13 | 10.57 | $10.69 | 719305 |
| 2022-05-12 | 10.52 | $10.08 | 599350 |
| 2022-05-11 | 10.65 | $10.18 | 578031 |
| 2022-05-10 | 10.78 | $9.94 | 681541 |
| 2022-05-09 | 11.00 | $9.88 | 1.3M |
| 2022-05-06 | 11.28 | $11.34 | 766925 |
| 2022-05-05 | 11.14 | $10.97 | 901654 |
| 2022-05-04 | 11.09 | $11.44 | 956884 |
| 2022-05-03 | 10.87 | $10.83 | 906096 |
| 2022-05-02 | 10.78 | $10.24 | 1.1M |
| 2022-04-29 | 10.85 | $10.62 | 305924 |
| 2022-04-28 | 10.80 | $10.53 | 888582 |
| 2022-04-27 | 10.76 | $11.19 | 1.0M |
| 2022-04-26 | 10.50 | $9.89 | 679306 |
| 2022-04-25 | 10.57 | $9.64 | 1.4M |
| 2022-04-22 | 10.73 | $9.94 | 720051 |
| 2022-04-21 | 10.81 | $10.22 | 720212 |
| 2022-04-20 | 10.81 | $10.74 | 571750 |
| 2022-04-19 | 10.63 | $10.29 | 1.4M |
| 2022-04-18 | 10.54 | $11.36 | 2.1M |
| 2022-04-14 | 10.07 | $10.82 | 978569 |
| 2022-04-13 | 9.66 | $10.05 | 902216 |
| 2022-04-12 | 9.39 | $9.45 | 767880 |
| 2022-04-11 | 9.24 | $9.00 | 487987 |
| 2022-04-08 | 9.19 | $9.00 | 662424 |
| 2022-04-07 | 9.12 | $8.91 | 679294 |
| 2022-04-06 | 9.05 | $8.70 | 586904 |
| 2022-04-05 | 9.02 | $8.91 | 756148 |
| 2022-04-04 | 8.91 | $8.98 | 473519 |
| 2022-04-01 | 8.74 | $9.00 | 688850 |
| 2022-03-31 | 8.52 | $8.77 | 751027 |
| 2022-03-30 | 8.32 | $8.85 | 930321 |
| 2022-03-29 | 8.04 | $8.48 | 1.2M |
| 2022-03-28 | 7.80 | $8.33 | 924678 |
| 2022-03-25 | 7.56 | $8.47 | 1.3M |
| 2022-03-24 | 7.21 | $8.01 | 1.2M |
| 2022-03-23 | 6.94 | $7.61 | 1.4M |
| 2022-03-22 | 6.73 | $7.08 | 778998 |
| 2022-03-21 | 6.64 | $6.70 | 1.6M |
| 2022-03-18 | 6.66 | $6.51 | 531001 |
| 2022-03-17 | 6.74 | $6.55 | 889550 |
| 2022-03-16 | 6.83 | $6.51 | 564088 |
| 2022-03-15 | 6.95 | $6.34 | 753434 |
| 2022-03-14 | 7.15 | $6.65 | 885571 |
| 2022-03-11 | 7.29 | $6.99 | 615200 |
| 2022-03-10 | 7.36 | $7.31 | 487197 |
| 2022-03-09 | 7.34 | $7.03 | 597005 |
| 2022-03-08 | 7.40 | $7.10 | 1.4M |
| 2022-03-07 | 7.45 | $7.53 | 2.6M |
| 2022-03-04 | 7.36 | $7.51 | 1.1M |
| 2022-03-03 | 7.26 | $7.50 | 847110 |
| 2022-03-02 | 7.14 | $7.36 | 992516 |
| 2022-03-01 | 7.03 | $7.33 | 694393 |
| 2022-02-28 | 6.91 | $6.97 | 512340 |
| 2022-02-25 | 6.87 | $7.00 | 378225 |
| 2022-02-24 | 6.82 | $7.02 | 638889 |
| 2022-02-23 | 6.74 | $6.95 | 466541 |
| 2022-02-22 | 6.67 | $6.75 | 398960 |
| 2022-02-18 | 6.65 | $6.66 | 338019 |
| 2022-02-17 | 6.65 | $6.63 | 604424 |
| 2022-02-16 | 6.66 | $6.90 | 516317 |
| 2022-02-15 | 6.58 | $6.78 | 366675 |
| 2022-02-14 | 6.53 | $6.66 | 384835 |
| 2022-02-11 | 6.51 | $6.70 | 469685 |
| 2022-02-10 | 6.47 | $6.35 | 291119 |
| 2022-02-09 | 6.54 | $6.25 | 321732 |
| 2022-02-08 | 6.65 | $6.30 | 411230 |
| 2022-02-07 | 6.77 | $6.34 | 672301 |
| 2022-02-04 | 6.90 | $6.76 | 437590 |
| 2022-02-03 | 6.93 | $6.92 | 524298 |
| 2022-02-02 | 6.91 | $7.17 | 634141 |
| 2022-02-01 | 6.81 | $6.74 | 657913 |
| 2022-01-31 | 6.82 | $6.83 | 347433 |
| 2022-01-28 | 6.80 | $6.70 | 498623 |
| 2022-01-27 | 6.82 | $6.80 | 906358 |
| 2022-01-26 | 6.81 | $6.53 | 668048 |
| 2022-01-25 | 6.87 | $6.60 | 503380 |
| 2022-01-24 | 6.93 | $6.32 | 1.1M |
| 2022-01-21 | 7.09 | $6.59 | 754306 |
| 2022-01-20 | 7.19 | $6.73 | 537014 |
| 2022-01-19 | 7.26 | $7.00 | 509486 |
| 2022-01-18 | 7.26 | $7.24 | 429530 |
| 2022-01-14 | 7.18 | $7.27 | 430990 |
| 2022-01-13 | 7.07 | $7.29 | 863529 |
| 2022-01-12 | 6.91 | $7.44 | 666886 |
| 2022-01-11 | 6.68 | $7.06 | 931084 |
| 2022-01-10 | 6.50 | $6.76 | 1.3M |
| 2022-01-07 | 6.39 | $6.86 | 666485 |
| 2022-01-06 | 6.21 | $6.65 | 430883 |
| 2022-01-05 | 6.06 | $6.26 | 347704 |
| 2022-01-04 | 6.00 | $6.28 | 253869 |
| 2022-01-03 | 5.93 | $6.22 | 413616 |
| 2021-12-31 | 5.86 | $6.09 | 322011 |
| 2021-12-30 | 5.82 | $6.01 | 668586 |
| 2021-12-29 | 5.79 | $6.11 | 547973 |
| 2021-12-28 | 5.74 | $6.00 | 487634 |
| 2021-12-27 | 5.71 | $6.12 | 419712 |
| 2021-12-23 | 5.64 | $5.84 | 925799 |
| 2021-12-22 | 5.65 | $5.92 | 400936 |
| 2021-12-21 | 5.64 | $5.83 | 726488 |
| 2021-12-20 | 5.67 | $5.90 | 551568 |
| 2021-12-17 | 5.68 | $5.77 | 397302 |
| 2021-12-16 | 5.74 | $5.86 | 300840 |
| 2021-12-15 | 5.79 | $5.77 | 766684 |
| 2021-12-14 | 5.89 | $5.92 | 230700 |
| 2021-12-13 | 5.97 | $6.08 | 304182 |
| 2021-12-10 | 6.02 | $6.23 | 359513 |
| 2021-12-09 | 6.04 | $6.16 | 465079 |
| 2021-12-08 | 6.08 | $6.43 | 294950 |
| 2021-12-07 | 6.06 | $6.16 | 341299 |
| 2021-12-06 | 6.13 | $5.91 | 567353 |
| 2021-12-03 | 6.29 | $5.69 | 296894 |
| 2021-12-02 | 6.56 | $5.74 | 380816 |
| 2021-12-01 | 6.88 | $5.85 | 853878 |
| 2021-11-30 | 7.23 | $6.39 | 631652 |
| 2021-11-29 | 7.48 | $6.92 | 328110 |
| 2021-11-26 | 7.62 | $7.42 | 310456 |
| 2021-11-24 | 7.62 | $7.55 | 371526 |
| 2021-11-23 | 7.58 | $7.50 | 294001 |
| 2021-11-22 | 7.54 | $7.42 | 439175 |
| 2021-11-19 | 7.50 | $7.48 | 561965 |
| 2021-11-18 | 7.44 | $7.49 | 438638 |
| 2021-11-17 | 7.35 | $7.45 | 474900 |
| 2021-11-16 | 7.25 | $7.55 | 629417 |
| 2021-11-15 | 7.09 | $7.06 | 615940 |
| 2021-11-12 | 7.04 | $6.72 | 504149 |
| 2021-11-11 | 7.09 | $6.87 | 340397 |
| 2021-11-10 | 7.09 | $6.60 | 384865 |
| 2021-11-09 | 7.17 | $6.84 | 280024 |
| 2021-11-08 | 7.18 | $6.98 | 260676 |
| 2021-11-05 | 7.14 | $6.89 | 152773 |
| 2021-11-04 | 7.12 | $6.81 | 150253 |
| 2021-11-03 | 7.11 | $6.76 | 343289 |
| 2021-11-02 | 7.10 | $6.78 | 379381 |
| 2021-11-01 | 7.07 | $6.92 | 302445 |
| 2021-10-29 | 6.98 | $6.86 | 395851 |
| 2021-10-28 | 6.88 | $6.92 | 439158 |
| 2021-10-27 | 6.73 | $7.05 | 444320 |
| 2021-10-26 | 6.50 | $7.09 | 580680 |
| 2021-10-25 | 6.20 | $6.88 | 559195 |
| 2021-10-22 | 5.89 | $6.27 | 614455 |
| 2021-10-21 | 5.70 | $5.98 | 438529 |
| 2021-10-20 | 5.55 | $5.80 | 587897 |
| 2021-10-19 | 5.43 | $5.55 | 544624 |
| 2021-10-18 | 5.36 | $5.35 | 266441 |
| 2021-10-15 | 5.33 | $5.21 | 540213 |
| 2021-10-14 | 5.34 | $5.25 | 249838 |
| 2021-10-13 | 5.34 | $5.15 | 138545 |
| 2021-10-12 | 5.36 | $5.19 | 183565 |
| 2021-10-11 | 5.38 | $5.16 | 243465 |
| 2021-10-08 | 5.40 | $5.27 | 130428 |
| 2021-10-07 | 5.39 | $5.29 | 150338 |
| 2021-10-06 | 5.36 | $5.34 | 231896 |
| 2021-10-05 | 5.32 | $5.40 | 439010 |
| 2021-10-04 | 5.23 | $5.32 | 386033 |
| 2021-10-01 | 5.15 | $5.15 | 174215 |
| 2021-09-30 | 5.11 | $5.06 | 237279 |
| 2021-09-29 | 5.08 | $5.06 | 227221 |
| 2021-09-28 | 5.04 | $5.11 | 325323 |
| 2021-09-27 | 4.98 | $5.19 | 350551 |
| 2021-09-24 | 4.87 | $5.00 | 252226 |
| 2021-09-23 | 4.80 | $4.85 | 330602 |
| 2021-09-22 | 4.76 | $4.81 | 275908 |
| 2021-09-21 | 4.73 | $4.80 | 178989 |
| 2021-09-20 | 4.68 | $4.75 | 475217 |
| 2021-09-17 | 4.65 | $4.68 | 225969 |
| 2021-09-16 | 4.62 | $4.75 | 214507 |
| 2021-09-15 | 4.57 | $4.87 | 727030 |
| 2021-09-14 | 4.47 | $4.59 | 235995 |
| 2021-09-13 | 4.44 | $4.64 | 478539 |
| 2021-09-10 | 4.38 | $4.57 | 132132 |
| 2021-09-09 | 4.34 | $4.52 | 95297 |
| 2021-09-08 | 4.31 | $4.50 | 179313 |
| 2021-09-07 | 4.28 | $4.44 | 79526 |
| 2021-09-03 | 4.26 | $4.49 | 126626 |
| 2021-09-02 | 4.23 | $4.53 | 71346 |
| 2021-09-01 | 4.18 | $4.51 | 98140 |
| 2021-08-31 | 4.13 | $4.30 | 62136 |
| 2021-08-30 | 4.14 | $4.32 | 89224 |
| 2021-08-27 | 4.15 | $4.38 | 228836 |
| 2021-08-26 | 4.15 | $4.10 | 182495 |
| 2021-08-25 | 4.24 | $4.03 | 128002 |
| 2021-08-24 | 4.39 | $3.97 | 239941 |
| 2021-08-23 | 4.58 | $3.94 | 740409 |
| 2021-08-20 | 4.84 | $4.17 | 1.6M |
| 2021-08-19 | 5.07 | $5.03 | 160566 |
| 2021-08-18 | 5.09 | $5.04 | 79311 |
| 2021-08-17 | 5.11 | $5.03 | 140125 |
| 2021-08-16 | 5.13 | $5.12 | 161220 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.34
2026-08-11
Close Price
$2.70
Vol: 227000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.61
Average
48.39
Maximum
82.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.34 | $2.70 | 227000 |
| 2026-08-10 | 39.73 | $2.60 | 289700 |
| 2026-08-07 | 36.22 | $2.53 | 139312 |
| 2026-08-06 | 32.48 | $2.46 | 88900 |
| 2026-08-05 | 32.48 | $2.46 | 227731 |
| 2026-08-04 | 33.49 | $2.50 | 244705 |
| 2026-08-03 | 29.30 | $2.42 | 228106 |
| 2026-07-31 | 31.42 | $2.51 | 188316 |
| 2026-07-30 | 32.92 | $2.57 | 56800 |
| 2026-07-29 | 32.41 | $2.56 | 151213 |
| 2026-07-28 | 29.87 | $2.51 | 111185 |
| 2026-07-27 | 30.52 | $2.54 | 121500 |
| 2026-07-24 | 29.54 | $2.52 | 144039 |
| 2026-07-23 | 29.74 | $2.53 | 461800 |
| 2026-07-22 | 28.37 | $2.50 | 340500 |
| 2026-07-21 | 25.60 | $2.44 | 520902 |
| 2026-07-20 | 30.44 | $2.70 | 204300 |
| 2026-07-17 | 30.44 | $2.70 | 155338 |
| 2026-07-16 | 29.98 | $2.69 | 103630 |
| 2026-07-15 | 28.64 | $2.66 | 139900 |
| 2026-07-14 | 28.20 | $2.65 | 216600 |
| 2026-07-13 | 28.53 | $2.67 | 205500 |
| 2026-07-10 | 29.35 | $2.72 | 253900 |
| 2026-07-09 | 33.35 | $2.94 | 182800 |
| 2026-07-08 | 35.44 | $3.04 | 161927 |
| 2026-07-07 | 33.87 | $3.00 | 148600 |
| 2026-07-06 | 32.70 | $2.97 | 271034 |
| 2026-07-02 | 35.48 | $3.11 | 121100 |
| 2026-07-01 | 35.48 | $3.11 | 118922 |
| 2026-06-30 | 37.53 | $3.21 | 327749 |
| 2026-06-29 | 27.57 | $2.96 | 789512 |
| 2026-06-26 | 27.73 | $2.97 | 247441 |
| 2026-06-25 | 26.02 | $2.93 | 244600 |
| 2026-06-24 | 27.09 | $3.00 | 380933 |
| 2026-06-23 | 24.56 | $2.94 | 288300 |
| 2026-06-22 | 25.69 | $3.02 | 179600 |
| 2026-06-18 | 27.01 | $3.11 | 134300 |
| 2026-06-17 | 27.92 | $3.17 | 169700 |
| 2026-06-16 | 30.01 | $3.30 | 227534 |
| 2026-06-15 | 25.97 | $3.20 | 395500 |
| 2026-06-12 | 27.80 | $3.32 | 549829 |
| 2026-06-11 | 31.29 | $3.52 | 170747 |
| 2026-06-10 | 31.66 | $3.54 | 258100 |
| 2026-06-09 | 28.81 | $3.47 | 432200 |
| 2026-06-08 | 34.01 | $3.74 | 123349 |
| 2026-06-05 | 31.85 | $3.69 | 193500 |
| 2026-06-04 | 36.65 | $3.90 | 83900 |
| 2026-06-03 | 32.01 | $3.80 | 244745 |
| 2026-06-02 | 32.46 | $3.82 | 107700 |
| 2026-06-01 | 32.90 | $3.84 | 174803 |
| 2026-05-29 | 33.33 | $3.86 | 451400 |
| 2026-05-28 | 36.02 | $3.98 | 257400 |
| 2026-05-27 | 37.70 | $4.05 | 181548 |
| 2026-05-26 | 39.45 | $4.12 | 115045 |
| 2026-05-22 | 38.28 | $4.09 | 55135 |
| 2026-05-21 | 37.90 | $4.08 | 151214 |
| 2026-05-20 | 39.75 | $4.16 | 228600 |
| 2026-05-19 | 41.95 | $4.25 | 48835 |
| 2026-05-18 | 42.69 | $4.28 | 210600 |
| 2026-05-15 | 41.37 | $4.24 | 407200 |
| 2026-05-14 | 41.05 | $4.23 | 128923 |
| 2026-05-13 | 42.38 | $4.29 | 186200 |
| 2026-05-12 | 41.48 | $4.26 | 64206 |
| 2026-05-11 | 45.28 | $4.43 | 277748 |
| 2026-05-08 | 35.73 | $4.14 | 84603 |
| 2026-05-07 | 36.78 | $4.19 | 56707 |
| 2026-05-06 | 35.70 | $4.16 | 145838 |
| 2026-05-05 | 38.40 | $4.29 | 169111 |
| 2026-05-04 | 44.84 | $4.55 | 167700 |
| 2026-05-01 | 37.57 | $4.36 | 144716 |
| 2026-04-30 | 34.55 | $4.29 | 153530 |
| 2026-04-29 | 31.87 | $4.23 | 101600 |
| 2026-04-28 | 32.29 | $4.25 | 126800 |
| 2026-04-27 | 30.99 | $4.22 | 206013 |
| 2026-04-24 | 30.15 | $4.20 | 356618 |
| 2026-04-23 | 35.28 | $4.45 | 150405 |
| 2026-04-22 | 35.98 | $4.48 | 106149 |
| 2026-04-21 | 37.63 | $4.55 | 148400 |
| 2026-04-20 | 37.24 | $4.54 | 189743 |
| 2026-04-17 | 41.15 | $4.70 | 230143 |
| 2026-04-16 | 41.67 | $4.72 | 114400 |
| 2026-04-15 | 37.14 | $4.60 | 160634 |
| 2026-04-14 | 36.75 | $4.59 | 191000 |
| 2026-04-13 | 38.57 | $4.67 | 150823 |
| 2026-04-10 | 33.50 | $4.54 | 125500 |
| 2026-04-09 | 33.70 | $4.55 | 175100 |
| 2026-04-08 | 35.76 | $4.65 | 308820 |
| 2026-04-07 | 37.28 | $4.72 | 123900 |
| 2026-04-06 | 38.61 | $4.78 | 135146 |
| 2026-04-02 | 37.19 | $4.74 | 82100 |
| 2026-04-01 | 33.53 | $4.64 | 273153 |
| 2026-03-31 | 37.01 | $4.81 | 155140 |
| 2026-03-30 | 40.03 | $4.94 | 127700 |
| 2026-03-27 | 44.25 | $5.10 | 137410 |
| 2026-03-26 | 45.68 | $5.15 | 167300 |
| 2026-03-25 | 44.31 | $5.11 | 59432 |
| 2026-03-24 | 45.40 | $5.15 | 164219 |
| 2026-03-23 | 44.10 | $5.11 | 85000 |
| 2026-03-20 | 47.89 | $5.25 | 161665 |
| 2026-03-19 | 42.52 | $5.09 | 188900 |
| 2026-03-18 | 34.96 | $4.90 | 89600 |
| 2026-03-17 | 35.19 | $4.91 | 112646 |
| 2026-03-16 | 35.87 | $4.94 | 182848 |
| 2026-03-13 | 34.27 | $4.90 | 92321 |
| 2026-03-12 | 36.89 | $5.02 | 87200 |
| 2026-03-11 | 38.29 | $5.08 | 128700 |
| 2026-03-10 | 36.39 | $5.03 | 143300 |
| 2026-03-09 | 38.17 | $5.11 | 511280 |
| 2026-03-06 | 32.24 | $4.96 | 279648 |
| 2026-03-05 | 36.70 | $5.16 | 114000 |
| 2026-03-04 | 36.94 | $5.17 | 150141 |
| 2026-03-03 | 31.80 | $5.05 | 143600 |
| 2026-03-02 | 33.76 | $5.14 | 208255 |
| 2026-02-27 | 34.67 | $5.18 | 289230 |
| 2026-02-26 | 38.32 | $5.33 | 189100 |
| 2026-02-25 | 40.19 | $5.40 | 374800 |
| 2026-02-24 | 40.46 | $5.41 | 117900 |
| 2026-02-23 | 40.08 | $5.40 | 178341 |
| 2026-02-20 | 43.52 | $5.53 | 946490 |
| 2026-02-19 | 45.81 | $5.61 | 131811 |
| 2026-02-18 | 44.42 | $5.57 | 137015 |
| 2026-02-17 | 43.73 | $5.55 | 299000 |
| 2026-02-13 | 47.65 | $5.69 | 192905 |
| 2026-02-12 | 44.62 | $5.60 | 316047 |
| 2026-02-11 | 44.28 | $5.59 | 145205 |
| 2026-02-10 | 43.62 | $5.57 | 129623 |
| 2026-02-09 | 45.14 | $5.63 | 264800 |
| 2026-02-06 | 45.14 | $5.63 | 150620 |
| 2026-02-05 | 43.97 | $5.59 | 147000 |
| 2026-02-04 | 48.40 | $5.77 | 182227 |
| 2026-02-03 | 48.40 | $5.77 | 329236 |
| 2026-02-02 | 50.71 | $5.86 | 208300 |
| 2026-01-30 | 56.07 | $6.05 | 290300 |
| 2026-01-29 | 55.36 | $6.02 | 159500 |
| 2026-01-28 | 57.41 | $6.09 | 244300 |
| 2026-01-27 | 58.29 | $6.12 | 208245 |
| 2026-01-26 | 60.03 | $6.18 | 301900 |
| 2026-01-23 | 57.41 | $6.05 | 262511 |
| 2026-01-22 | 57.96 | $6.07 | 113048 |
| 2026-01-21 | 53.70 | $5.87 | 303503 |
| 2026-01-20 | 51.84 | $5.79 | 163200 |
| 2026-01-16 | 53.37 | $5.85 | 247542 |
| 2026-01-15 | 56.25 | $5.96 | 328143 |
| 2026-01-14 | 54.77 | $5.89 | 105090 |
| 2026-01-13 | 52.60 | $5.79 | 173731 |
| 2026-01-12 | 51.72 | $5.75 | 187200 |
| 2026-01-09 | 54.61 | $5.87 | 156500 |
| 2026-01-08 | 49.96 | $5.66 | 77700 |
| 2026-01-07 | 49.50 | $5.64 | 184607 |
| 2026-01-06 | 48.81 | $5.61 | 173300 |
| 2026-01-05 | 46.29 | $5.50 | 158100 |
| 2026-01-02 | 51.81 | $5.75 | 198032 |
| 2025-12-31 | 48.79 | $5.62 | 263500 |
| 2025-12-30 | 46.07 | $5.51 | 216600 |
| 2025-12-29 | 43.49 | $5.41 | 248645 |
| 2025-12-26 | 40.50 | $5.30 | 217541 |
| 2025-12-24 | 43.48 | $5.45 | 210800 |
| 2025-12-23 | 42.13 | $5.40 | 139515 |
| 2025-12-22 | 39.67 | $5.31 | 145114 |
| 2025-12-19 | 41.73 | $5.42 | 384842 |
| 2025-12-18 | 42.49 | $5.46 | 185300 |
| 2025-12-17 | 44.82 | $5.58 | 214226 |
| 2025-12-16 | 42.58 | $5.49 | 165900 |
| 2025-12-15 | 45.09 | $5.62 | 163120 |
| 2025-12-12 | 47.13 | $5.72 | 86539 |
| 2025-12-11 | 49.91 | $5.85 | 171044 |
| 2025-12-10 | 54.10 | $6.03 | 131200 |
| 2025-12-09 | 55.33 | $6.08 | 95222 |
| 2025-12-08 | 53.32 | $5.98 | 140136 |
| 2025-12-05 | 53.55 | $5.99 | 206426 |
| 2025-12-04 | 51.36 | $5.88 | 144210 |
| 2025-12-03 | 49.09 | $5.77 | 199623 |
| 2025-12-02 | 43.36 | $5.52 | 171900 |
| 2025-12-01 | 45.71 | $5.64 | 189824 |
| 2025-11-28 | 45.47 | $5.63 | 53900 |
| 2025-11-26 | 43.87 | $5.56 | 184500 |
| 2025-11-25 | 39.52 | $5.38 | 460445 |
| 2025-11-24 | 44.02 | $5.63 | 348044 |
| 2025-11-21 | 43.53 | $5.61 | 181800 |
| 2025-11-20 | 47.46 | $5.81 | 235823 |
| 2025-11-19 | 48.93 | $5.88 | 263300 |
| 2025-11-18 | 52.70 | $6.05 | 199500 |
| 2025-11-17 | 51.87 | $6.01 | 302000 |
| 2025-11-14 | 63.15 | $6.44 | 253300 |
| 2025-11-13 | 62.06 | $6.38 | 218342 |
| 2025-11-12 | 59.59 | $6.25 | 188130 |
| 2025-11-11 | 61.95 | $6.33 | 269900 |
| 2025-11-10 | 56.18 | $6.05 | 224240 |
| 2025-11-07 | 55.50 | $6.02 | 157611 |
| 2025-11-06 | 55.05 | $6.00 | 105110 |
| 2025-11-05 | 55.05 | $6.00 | 194500 |
| 2025-11-04 | 55.05 | $6.00 | 146743 |
| 2025-11-03 | 50.36 | $5.78 | 246013 |
| 2025-10-31 | 49.45 | $5.74 | 271600 |
| 2025-10-30 | 47.39 | $5.65 | 180910 |
| 2025-10-29 | 41.88 | $5.43 | 351639 |
| 2025-10-28 | 41.35 | $5.41 | 69434 |
| 2025-10-27 | 43.42 | $5.52 | 272224 |
| 2025-10-24 | 41.12 | $5.43 | 127304 |
| 2025-10-23 | 42.77 | $5.52 | 154800 |
| 2025-10-22 | 34.78 | $5.23 | 695608 |
| 2025-10-21 | 43.05 | $5.65 | 171300 |
| 2025-10-20 | 43.05 | $5.65 | 211500 |
| 2025-10-17 | 36.93 | $5.46 | 310000 |
| 2025-10-16 | 39.25 | $5.57 | 307900 |
| 2025-10-15 | 47.50 | $5.89 | 161847 |
| 2025-10-14 | 46.15 | $5.85 | 230348 |
| 2025-10-13 | 47.01 | $5.88 | 249700 |
| 2025-10-10 | 47.57 | $5.90 | 312500 |
| 2025-10-09 | 52.30 | $6.06 | 250800 |
| 2025-10-08 | 55.94 | $6.17 | 233238 |
| 2025-10-07 | 59.13 | $6.26 | 281800 |
| 2025-10-06 | 64.16 | $6.39 | 163800 |
| 2025-10-03 | 67.51 | $6.47 | 184600 |
| 2025-10-02 | 64.66 | $6.34 | 237629 |
| 2025-10-01 | 64.43 | $6.33 | 351346 |
| 2025-09-30 | 56.73 | $6.04 | 238890 |
| 2025-09-29 | 50.80 | $5.87 | 225600 |
| 2025-09-26 | 55.47 | $5.98 | 240115 |
| 2025-09-25 | 60.26 | $6.08 | 263400 |
| 2025-09-24 | 53.82 | $5.91 | 239900 |
| 2025-09-23 | 48.19 | $5.79 | 272100 |
| 2025-09-22 | 47.18 | $5.77 | 118649 |
| 2025-09-19 | 46.68 | $5.76 | 96800 |
| 2025-09-18 | 49.80 | $5.83 | 165538 |
| 2025-09-17 | 50.72 | $5.85 | 321314 |
| 2025-09-16 | 47.98 | $5.79 | 123818 |
| 2025-09-15 | 46.08 | $5.75 | 164500 |
| 2025-09-12 | 47.31 | $5.78 | 70900 |
| 2025-09-11 | 47.31 | $5.78 | 77500 |
| 2025-09-10 | 48.88 | $5.82 | 136300 |
| 2025-09-09 | 49.27 | $5.83 | 203000 |
| 2025-09-08 | 48.89 | $5.82 | 128302 |
| 2025-09-05 | 47.36 | $5.78 | 274137 |
| 2025-09-04 | 47.36 | $5.78 | 157600 |
| 2025-09-03 | 47.36 | $5.78 | 150700 |
| 2025-09-02 | 46.33 | $5.75 | 95004 |
| 2025-08-29 | 46.33 | $5.75 | 143300 |
| 2025-08-28 | 46.01 | $5.74 | 269102 |
| 2025-08-27 | 46.54 | $5.76 | 333400 |
| 2025-08-26 | 48.37 | $5.83 | 170200 |
| 2025-08-25 | 47.81 | $5.81 | 417900 |
| 2025-08-22 | 47.27 | $5.79 | 221300 |
| 2025-08-21 | 45.39 | $5.72 | 179700 |
| 2025-08-20 | 48.19 | $5.84 | 453300 |
| 2025-08-19 | 44.39 | $5.70 | 193906 |
| 2025-08-18 | 42.97 | $5.65 | 149841 |
| 2025-08-15 | 45.62 | $5.77 | 174346 |
| 2025-08-14 | 42.24 | $5.65 | 158505 |
| 2025-08-13 | 41.37 | $5.62 | 414703 |
| 2025-08-12 | 44.55 | $5.77 | 168730 |
| 2025-08-11 | 45.66 | $5.82 | 228900 |
| 2025-08-08 | 45.88 | $5.83 | 316093 |
| 2025-08-07 | 45.88 | $5.83 | 397333 |
| 2025-08-06 | 48.81 | $5.97 | 98728 |
| 2025-08-05 | 48.36 | $5.95 | 166600 |
| 2025-08-04 | 48.77 | $5.97 | 110843 |
| 2025-08-01 | 45.97 | $5.84 | 94643 |
| 2025-07-31 | 50.18 | $6.05 | 127736 |
| 2025-07-30 | 48.69 | $5.98 | 197900 |
| 2025-07-29 | 46.07 | $5.86 | 156743 |
| 2025-07-28 | 45.85 | $5.85 | 194900 |
| 2025-07-25 | 42.05 | $5.68 | 141838 |
| 2025-07-24 | 45.43 | $5.87 | 219107 |
| 2025-07-23 | 43.14 | $5.77 | 177100 |
| 2025-07-22 | 44.56 | $5.85 | 125500 |
| 2025-07-21 | 46.38 | $5.95 | 349812 |
| 2025-07-18 | 46.74 | $5.97 | 101000 |
| 2025-07-17 | 47.44 | $6.01 | 126208 |
| 2025-07-16 | 47.96 | $6.04 | 176335 |
| 2025-07-15 | 46.30 | $5.95 | 112922 |
| 2025-07-14 | 50.18 | $6.18 | 238000 |
| 2025-07-11 | 50.00 | $6.17 | 162627 |
| 2025-07-10 | 49.84 | $6.16 | 137523 |
| 2025-07-09 | 47.53 | $6.02 | 147133 |
| 2025-07-08 | 51.04 | $6.24 | 195402 |
| 2025-07-07 | 48.23 | $6.07 | 123800 |
| 2025-07-03 | 50.66 | $6.22 | 85900 |
| 2025-07-02 | 48.87 | $6.11 | 282000 |
| 2025-07-01 | 49.97 | $6.18 | 265300 |
| 2025-06-30 | 46.71 | $5.98 | 232000 |
| 2025-06-27 | 43.76 | $5.81 | 251200 |
| 2025-06-26 | 46.04 | $5.97 | 296200 |
| 2025-06-25 | 40.10 | $5.65 | 279200 |
| 2025-06-24 | 40.37 | $5.67 | 641836 |
| 2025-06-23 | 43.49 | $5.90 | 290369 |
| 2025-06-20 | 45.53 | $6.04 | 393700 |
| 2025-06-18 | 54.97 | $6.58 | 320025 |
| 2025-06-17 | 56.83 | $6.67 | 185842 |
| 2025-06-16 | 60.29 | $6.83 | 229500 |
| 2025-06-13 | 58.01 | $6.68 | 202632 |
| 2025-06-12 | 55.43 | $6.52 | 95148 |
| 2025-06-11 | 54.26 | $6.45 | 78384 |
| 2025-06-10 | 53.09 | $6.38 | 253742 |
| 2025-06-09 | 51.40 | $6.28 | 137600 |
| 2025-06-06 | 53.22 | $6.38 | 135753 |
| 2025-06-05 | 53.40 | $6.39 | 115770 |
| 2025-06-04 | 52.33 | $6.32 | 158000 |
| 2025-06-03 | 55.99 | $6.53 | 244400 |
| 2025-06-02 | 56.89 | $6.58 | 154529 |
| 2025-05-30 | 52.54 | $6.28 | 271919 |
| 2025-05-29 | 58.73 | $6.61 | 375009 |
| 2025-05-28 | 61.88 | $6.76 | 231434 |
| 2025-05-27 | 68.38 | $7.04 | 275406 |
| 2025-05-23 | 65.83 | $6.83 | 339800 |
| 2025-05-22 | 70.19 | $7.00 | 837600 |
| 2025-05-21 | 67.55 | $6.78 | 546900 |
| 2025-05-20 | 62.51 | $6.43 | 313300 |
| 2025-05-19 | 60.52 | $6.31 | 325712 |
| 2025-05-16 | 60.18 | $6.29 | 214100 |
| 2025-05-15 | 59.86 | $6.27 | 241506 |
| 2025-05-14 | 61.28 | $6.33 | 499200 |
| 2025-05-13 | 61.74 | $6.35 | 318129 |
| 2025-05-12 | 61.33 | $6.32 | 336100 |
| 2025-05-09 | 68.68 | $6.63 | 582945 |
| 2025-05-08 | 65.51 | $6.38 | 324500 |
| 2025-05-07 | 63.55 | $6.24 | 421000 |
| 2025-05-06 | 62.98 | $6.20 | 358000 |
| 2025-05-05 | 63.69 | $6.23 | 293104 |
| 2025-05-02 | 64.15 | $6.25 | 673216 |
| 2025-05-01 | 60.50 | $5.98 | 217400 |
| 2025-04-30 | 57.77 | $5.80 | 139000 |
| 2025-04-29 | 61.58 | $5.97 | 172600 |
| 2025-04-28 | 65.45 | $6.13 | 196935 |
| 2025-04-25 | 64.66 | $6.07 | 454733 |
| 2025-04-24 | 61.90 | $5.87 | 399000 |
| 2025-04-23 | 60.28 | $5.76 | 191522 |
| 2025-04-22 | 60.13 | $5.75 | 222300 |
| 2025-04-21 | 58.98 | $5.67 | 122437 |
| 2025-04-17 | 64.74 | $5.93 | 466700 |
| 2025-04-16 | 60.04 | $5.60 | 369700 |
| 2025-04-15 | 52.78 | $5.20 | 139616 |
| 2025-04-14 | 51.53 | $5.14 | 201350 |
| 2025-04-11 | 51.53 | $5.14 | 175100 |
| 2025-04-10 | 51.14 | $5.12 | 244500 |
| 2025-04-09 | 51.73 | $5.15 | 403443 |
| 2025-04-08 | 44.84 | $4.81 | 244100 |
| 2025-04-07 | 46.13 | $4.88 | 531900 |
| 2025-04-04 | 48.19 | $4.99 | 524340 |
| 2025-04-03 | 53.59 | $5.25 | 189941 |
| 2025-04-02 | 58.89 | $5.47 | 192836 |
| 2025-04-01 | 62.35 | $5.60 | 107421 |
| 2025-03-31 | 61.18 | $5.53 | 170200 |
| 2025-03-28 | 61.44 | $5.54 | 135600 |
| 2025-03-27 | 62.70 | $5.59 | 190700 |
| 2025-03-26 | 63.69 | $5.63 | 358400 |
| 2025-03-25 | 61.97 | $5.51 | 254200 |
| 2025-03-24 | 60.03 | $5.38 | 321100 |
| 2025-03-21 | 55.37 | $5.10 | 124045 |
| 2025-03-20 | 59.62 | $5.28 | 228511 |
| 2025-03-19 | 60.60 | $5.32 | 191213 |
| 2025-03-18 | 57.97 | $5.16 | 211900 |
| 2025-03-17 | 60.36 | $5.26 | 216600 |
| 2025-03-14 | 60.36 | $5.26 | 158543 |
| 2025-03-13 | 59.15 | $5.18 | 91700 |
| 2025-03-12 | 60.02 | $5.22 | 180900 |
| 2025-03-11 | 58.57 | $5.12 | 164000 |
| 2025-03-10 | 58.97 | $5.14 | 203400 |
| 2025-03-07 | 58.84 | $5.13 | 142023 |
| 2025-03-06 | 55.16 | $4.87 | 270148 |
| 2025-03-05 | 56.83 | $4.96 | 254106 |
| 2025-03-04 | 55.55 | $4.87 | 179607 |
| 2025-03-03 | 54.42 | $4.79 | 255600 |
| 2025-02-28 | 58.32 | $5.01 | 130710 |
| 2025-02-27 | 59.24 | $5.06 | 195605 |
| 2025-02-26 | 62.21 | $5.22 | 633623 |
| 2025-02-25 | 55.74 | $4.73 | 463900 |
| 2025-02-24 | 61.91 | $5.03 | 324700 |
| 2025-02-21 | 60.81 | $4.95 | 293804 |
| 2025-02-20 | 66.01 | $5.18 | 374943 |
| 2025-02-19 | 71.56 | $5.40 | 856902 |
| 2025-02-18 | 65.70 | $4.93 | 335112 |
| 2025-02-14 | 64.37 | $4.84 | 1.1M |
| 2025-02-13 | 53.71 | $4.28 | 264800 |
| 2025-02-12 | 51.24 | $4.18 | 211700 |
| 2025-02-11 | 51.24 | $4.18 | 175233 |
| 2025-02-10 | 48.51 | $4.07 | 158103 |
| 2025-02-07 | 45.05 | $3.94 | 251500 |
| 2025-02-06 | 40.38 | $3.78 | 206500 |
| 2025-02-05 | 42.98 | $3.90 | 211449 |
| 2025-02-04 | 46.04 | $4.03 | 153509 |
| 2025-02-03 | 44.90 | $3.99 | 199600 |
| 2025-01-31 | 49.38 | $4.17 | 307300 |
| 2025-01-30 | 50.45 | $4.21 | 117032 |
| 2025-01-29 | 51.24 | $4.24 | 116100 |
| 2025-01-28 | 51.24 | $4.24 | 74500 |
| 2025-01-27 | 50.06 | $4.19 | 297400 |
| 2025-01-24 | 54.01 | $4.35 | 123912 |
| 2025-01-23 | 55.04 | $4.39 | 178101 |
| 2025-01-22 | 56.84 | $4.46 | 274043 |
| 2025-01-21 | 54.20 | $4.33 | 328536 |
| 2025-01-17 | 57.00 | $4.44 | 166232 |
| 2025-01-16 | 59.96 | $4.55 | 225900 |
| 2025-01-15 | 65.85 | $4.75 | 525530 |
| 2025-01-14 | 61.54 | $4.51 | 303138 |
| 2025-01-13 | 60.96 | $4.48 | 435500 |
| 2025-01-10 | 56.33 | $4.26 | 328547 |
| 2025-01-08 | 54.95 | $4.20 | 184900 |
| 2025-01-07 | 53.06 | $4.12 | 132937 |
| 2025-01-06 | 53.06 | $4.12 | 205914 |
| 2025-01-03 | 50.98 | $4.03 | 272400 |
| 2025-01-02 | 54.28 | $4.16 | 385434 |
| 2024-12-31 | 45.82 | $3.83 | 453600 |
| 2024-12-30 | 46.57 | $3.86 | 514208 |
| 2024-12-27 | 40.44 | $3.66 | 467105 |
| 2024-12-26 | 43.27 | $3.78 | 339909 |
| 2024-12-24 | 44.50 | $3.83 | 157700 |
| 2024-12-23 | 46.51 | $3.91 | 255319 |
| 2024-12-20 | 45.64 | $3.88 | 273200 |
| 2024-12-19 | 46.12 | $3.90 | 165937 |
| 2024-12-18 | 43.59 | $3.81 | 439392 |
| 2024-12-17 | 50.31 | $4.08 | 276241 |
| 2024-12-16 | 55.76 | $4.26 | 225606 |
| 2024-12-13 | 54.73 | $4.22 | 168700 |
| 2024-12-12 | 52.62 | $4.14 | 195016 |
| 2024-12-11 | 55.70 | $4.24 | 294502 |
| 2024-12-10 | 50.47 | $4.05 | 153240 |
| 2024-12-09 | 49.58 | $4.02 | 192800 |
| 2024-12-06 | 51.03 | $4.07 | 173500 |
| 2024-12-05 | 52.20 | $4.11 | 134100 |
| 2024-12-04 | 52.77 | $4.13 | 154646 |
| 2024-12-03 | 58.91 | $4.33 | 165508 |
| 2024-12-02 | 59.90 | $4.36 | 178218 |
| 2024-11-29 | 63.64 | $4.47 | 289447 |
| 2024-11-27 | 65.04 | $4.51 | 652700 |
| 2024-11-26 | 55.20 | $4.09 | 115000 |
| 2024-11-25 | 54.33 | $4.06 | 278500 |
| 2024-11-22 | 55.70 | $4.10 | 296200 |
| 2024-11-21 | 54.04 | $4.04 | 337867 |
| 2024-11-20 | 47.52 | $3.83 | 258100 |
| 2024-11-19 | 45.42 | $3.77 | 164824 |
| 2024-11-18 | 46.60 | $3.81 | 257604 |
| 2024-11-15 | 49.03 | $3.89 | 141005 |
| 2024-11-14 | 52.60 | $4.00 | 116627 |
| 2024-11-13 | 49.08 | $3.89 | 168135 |
| 2024-11-12 | 53.18 | $4.01 | 206500 |
| 2024-11-11 | 53.53 | $4.02 | 205411 |
| 2024-11-08 | 53.53 | $4.02 | 139339 |
| 2024-11-07 | 51.49 | $3.95 | 195536 |
| 2024-11-06 | 54.07 | $4.03 | 314527 |
| 2024-11-05 | 46.42 | $3.79 | 144920 |
| 2024-11-04 | 49.35 | $3.88 | 146623 |
| 2024-11-01 | 50.35 | $3.91 | 212208 |
| 2024-10-31 | 53.83 | $4.01 | 79500 |
| 2024-10-30 | 56.03 | $4.07 | 87110 |
| 2024-10-29 | 55.45 | $4.05 | 253800 |
| 2024-10-28 | 59.14 | $4.15 | 97500 |
| 2024-10-25 | 60.28 | $4.18 | 126456 |
| 2024-10-24 | 61.79 | $4.22 | 134919 |
| 2024-10-23 | 58.59 | $4.09 | 293017 |
| 2024-10-22 | 54.08 | $3.93 | 100400 |
| 2024-10-21 | 54.08 | $3.93 | 154847 |
| 2024-10-18 | 56.87 | $4.01 | 144800 |
| 2024-10-17 | 56.87 | $4.01 | 72700 |
| 2024-10-16 | 56.87 | $4.01 | 95236 |
| 2024-10-15 | 54.87 | $3.93 | 111474 |
| 2024-10-14 | 60.54 | $4.10 | 126945 |
| 2024-10-11 | 63.08 | $4.17 | 180004 |
| 2024-10-10 | 57.78 | $3.95 | 140926 |
| 2024-10-09 | 53.45 | $3.80 | 121300 |
| 2024-10-08 | 51.56 | $3.74 | 84529 |
| 2024-10-07 | 54.35 | $3.82 | 112600 |
| 2024-10-04 | 56.54 | $3.88 | 94804 |
| 2024-10-03 | 55.40 | $3.84 | 134211 |
| 2024-10-02 | 53.68 | $3.78 | 170200 |
| 2024-10-01 | 54.68 | $3.81 | 70421 |
| 2024-09-30 | 51.53 | $3.70 | 188700 |
| 2024-09-27 | 54.82 | $3.80 | 427800 |
| 2024-09-26 | 57.99 | $3.89 | 227000 |
| 2024-09-25 | 64.71 | $4.06 | 434800 |
| 2024-09-24 | 61.74 | $3.94 | 222403 |
| 2024-09-23 | 57.17 | $3.78 | 379842 |
| 2024-09-20 | 49.68 | $3.57 | 198901 |
| 2024-09-19 | 50.48 | $3.59 | 85085 |
| 2024-09-18 | 48.92 | $3.55 | 108200 |
| 2024-09-17 | 48.92 | $3.55 | 178600 |
| 2024-09-16 | 50.72 | $3.60 | 245726 |
| 2024-09-13 | 41.75 | $3.38 | 151816 |
| 2024-09-12 | 40.82 | $3.36 | 101500 |
| 2024-09-11 | 37.00 | $3.28 | 129009 |
| 2024-09-10 | 37.87 | $3.31 | 287609 |
| 2024-09-09 | 34.96 | $3.25 | 289000 |
| 2024-09-06 | 36.58 | $3.31 | 173521 |
| 2024-09-05 | 34.15 | $3.26 | 137529 |
| 2024-09-04 | 34.92 | $3.29 | 145658 |
| 2024-09-03 | 31.53 | $3.22 | 226000 |
| 2024-08-30 | 33.17 | $3.29 | 126338 |
| 2024-08-29 | 34.38 | $3.34 | 278704 |
| 2024-08-28 | 34.87 | $3.36 | 163800 |
| 2024-08-27 | 36.33 | $3.42 | 158742 |
| 2024-08-26 | 35.90 | $3.41 | 118517 |
| 2024-08-23 | 36.84 | $3.45 | 268643 |
| 2024-08-22 | 36.45 | $3.44 | 387239 |
| 2024-08-21 | 43.98 | $3.73 | 266700 |
| 2024-08-20 | 47.18 | $3.83 | 201528 |
| 2024-08-19 | 48.87 | $3.88 | 224600 |
| 2024-08-16 | 45.54 | $3.79 | 127079 |
| 2024-08-15 | 48.90 | $3.89 | 166600 |
| 2024-08-14 | 46.26 | $3.82 | 141705 |
| 2024-08-13 | 42.64 | $3.73 | 141828 |
| 2024-08-12 | 43.57 | $3.76 | 215900 |
| 2024-08-09 | 36.08 | $3.59 | 89210 |
| 2024-08-08 | 37.47 | $3.64 | 128249 |
| 2024-08-07 | 37.75 | $3.65 | 192500 |
| 2024-08-06 | 35.49 | $3.60 | 315460 |
| 2024-08-05 | 37.29 | $3.67 | 292900 |
| 2024-08-02 | 42.23 | $3.84 | 144120 |
| 2024-08-01 | 43.19 | $3.87 | 235901 |
| 2024-07-31 | 49.62 | $4.05 | 166500 |
| 2024-07-30 | 47.56 | $4.00 | 170942 |
| 2024-07-29 | 40.11 | $3.84 | 151799 |
| 2024-07-26 | 41.51 | $3.88 | 119800 |
| 2024-07-25 | 42.94 | $3.92 | 123613 |
| 2024-07-24 | 40.52 | $3.87 | 98021 |
| 2024-07-23 | 42.22 | $3.92 | 167505 |
| 2024-07-22 | 41.75 | $3.91 | 419838 |
| 2024-07-19 | 46.76 | $4.05 | 186910 |
| 2024-07-18 | 47.14 | $4.06 | 91835 |
| 2024-07-17 | 48.27 | $4.09 | 175231 |
| 2024-07-16 | 50.97 | $4.16 | 224302 |
| 2024-07-15 | 52.57 | $4.20 | 158330 |
| 2024-07-12 | 54.60 | $4.25 | 112972 |
| 2024-07-11 | 49.81 | $4.12 | 260617 |
| 2024-07-10 | 49.81 | $4.12 | 166837 |
| 2024-07-09 | 45.84 | $4.02 | 141137 |
| 2024-07-08 | 46.89 | $4.05 | 117358 |
| 2024-07-05 | 47.94 | $4.08 | 129235 |
| 2024-07-03 | 47.57 | $4.07 | 68251 |
| 2024-07-02 | 46.85 | $4.05 | 167255 |
| 2024-07-01 | 44.30 | $3.98 | 189259 |
| 2024-06-28 | 46.73 | $4.06 | 154305 |
| 2024-06-27 | 47.04 | $4.07 | 263121 |
| 2024-06-26 | 44.62 | $4.00 | 260981 |
| 2024-06-25 | 42.11 | $3.93 | 209785 |
| 2024-06-24 | 38.72 | $3.84 | 154054 |
| 2024-06-21 | 36.36 | $3.78 | 227884 |
| 2024-06-20 | 37.04 | $3.81 | 251234 |
| 2024-06-18 | 37.26 | $3.82 | 355074 |
| 2024-06-17 | 39.72 | $3.93 | 930269 |
| 2024-06-14 | 41.63 | $4.01 | 218719 |
| 2024-06-13 | 42.60 | $4.05 | 177581 |
| 2024-06-12 | 45.63 | $4.17 | 289822 |
| 2024-06-11 | 48.35 | $4.27 | 388101 |
| 2024-06-10 | 40.22 | $4.03 | 359372 |
| 2024-06-07 | 37.08 | $3.95 | 201960 |
| 2024-06-06 | 36.28 | $3.93 | 238033 |
| 2024-06-05 | 36.72 | $3.95 | 216830 |
| 2024-06-04 | 36.94 | $3.96 | 136404 |
| 2024-06-03 | 37.98 | $4.01 | 240152 |
| 2024-05-31 | 38.61 | $4.04 | 229740 |
| 2024-05-30 | 36.29 | $3.97 | 228251 |
| 2024-05-29 | 36.29 | $3.97 | 238387 |
| 2024-05-28 | 37.95 | $4.06 | 728781 |
| 2024-05-24 | 39.48 | $4.14 | 435302 |
| 2024-05-23 | 42.09 | $4.27 | 467342 |
| 2024-05-22 | 43.35 | $4.33 | 342815 |
| 2024-05-21 | 45.51 | $4.43 | 597507 |
| 2024-05-20 | 42.23 | $4.31 | 1.6M |
| 2024-05-17 | 41.96 | $4.30 | 335437 |
| 2024-05-16 | 40.05 | $4.23 | 330810 |
| 2024-05-15 | 41.53 | $4.31 | 283773 |
| 2024-05-14 | 44.04 | $4.44 | 210035 |
| 2024-05-13 | 40.63 | $4.31 | 222271 |
| 2024-05-10 | 38.15 | $4.22 | 225281 |
| 2024-05-09 | 41.84 | $4.42 | 203489 |
| 2024-05-08 | 44.07 | $4.53 | 171080 |
| 2024-05-07 | 41.09 | $4.42 | 236143 |
| 2024-05-06 | 37.34 | $4.29 | 282660 |
| 2024-05-03 | 38.05 | $4.33 | 301053 |
| 2024-05-02 | 32.92 | $4.16 | 140708 |
| 2024-05-01 | 31.01 | $4.10 | 161846 |
| 2024-04-30 | 31.87 | $4.16 | 133801 |
| 2024-04-29 | 34.96 | $4.36 | 241915 |
| 2024-04-26 | 32.47 | $4.28 | 326065 |
| 2024-04-25 | 30.26 | $4.21 | 431062 |
| 2024-04-24 | 30.53 | $4.23 | 350476 |
| 2024-04-23 | 32.32 | $4.36 | 214961 |
| 2024-04-22 | 31.74 | $4.34 | 477636 |
| 2024-04-19 | 34.74 | $4.55 | 431968 |
| 2024-04-18 | 33.89 | $4.52 | 822111 |
| 2024-04-17 | 38.13 | $4.79 | 364098 |
| 2024-04-16 | 42.42 | $5.02 | 216351 |
| 2024-04-15 | 41.05 | $4.97 | 281391 |
| 2024-04-12 | 45.58 | $5.19 | 200544 |
| 2024-04-11 | 48.34 | $5.31 | 240836 |
| 2024-04-10 | 45.46 | $5.20 | 332791 |
| 2024-04-09 | 54.06 | $5.53 | 252348 |
| 2024-04-08 | 52.24 | $5.46 | 229827 |
| 2024-04-05 | 53.68 | $5.51 | 392737 |
| 2024-04-04 | 52.18 | $5.45 | 197659 |
| 2024-04-03 | 49.30 | $5.34 | 364568 |
| 2024-04-02 | 49.30 | $5.34 | 243942 |
| 2024-04-01 | 52.68 | $5.47 | 340394 |
| 2024-03-28 | 48.00 | $5.29 | 241617 |
| 2024-03-27 | 48.25 | $5.30 | 219315 |
| 2024-03-26 | 48.49 | $5.31 | 287508 |
| 2024-03-25 | 54.74 | $5.55 | 401639 |
| 2024-03-22 | 55.31 | $5.57 | 150501 |
| 2024-03-21 | 56.13 | $5.60 | 180573 |
| 2024-03-20 | 57.77 | $5.66 | 146538 |
| 2024-03-19 | 58.58 | $5.69 | 154969 |
| 2024-03-18 | 56.65 | $5.59 | 270782 |
| 2024-03-15 | 56.91 | $5.60 | 212873 |
| 2024-03-14 | 58.38 | $5.66 | 269081 |
| 2024-03-13 | 56.03 | $5.53 | 395451 |
| 2024-03-12 | 61.08 | $5.73 | 374726 |
| 2024-03-11 | 58.97 | $5.61 | 317009 |
| 2024-03-08 | 54.70 | $5.39 | 193718 |
| 2024-03-07 | 54.09 | $5.36 | 187860 |
| 2024-03-06 | 52.44 | $5.28 | 199003 |
| 2024-03-05 | 54.05 | $5.35 | 232115 |
| 2024-03-04 | 51.63 | $5.23 | 224264 |
| 2024-03-01 | 53.18 | $5.30 | 322555 |
| 2024-02-29 | 49.92 | $5.14 | 486412 |
| 2024-02-28 | 60.43 | $5.56 | 456852 |
| 2024-02-27 | 56.72 | $5.38 | 373509 |
| 2024-02-26 | 54.94 | $5.30 | 353433 |
| 2024-02-23 | 50.58 | $5.12 | 315808 |
| 2024-02-22 | 50.84 | $5.13 | 288844 |
| 2024-02-21 | 51.09 | $5.14 | 483430 |
| 2024-02-20 | 43.76 | $4.86 | 391800 |
| 2024-02-16 | 44.44 | $4.89 | 478975 |
| 2024-02-15 | 43.05 | $4.84 | 310310 |
| 2024-02-14 | 38.02 | $4.67 | 234812 |
| 2024-02-13 | 34.46 | $4.56 | 349901 |
| 2024-02-12 | 34.98 | $4.59 | 343105 |
| 2024-02-09 | 29.23 | $4.42 | 286602 |
| 2024-02-08 | 29.23 | $4.42 | 331288 |
| 2024-02-07 | 30.37 | $4.50 | 342966 |
| 2024-02-06 | 30.94 | $4.54 | 381627 |
| 2024-02-05 | 31.08 | $4.55 | 286813 |
| 2024-02-02 | 32.77 | $4.67 | 289573 |
| 2024-02-01 | 34.70 | $4.80 | 271963 |
| 2024-01-31 | 35.00 | $4.82 | 340329 |
| 2024-01-30 | 36.99 | $4.95 | 296308 |
| 2024-01-29 | 36.46 | $4.93 | 613719 |
| 2024-01-26 | 38.29 | $5.05 | 266618 |
| 2024-01-25 | 37.80 | $5.03 | 266080 |
| 2024-01-24 | 37.80 | $5.03 | 344720 |
| 2024-01-23 | 35.47 | $4.93 | 629522 |
| 2024-01-22 | 39.86 | $5.24 | 467311 |
| 2024-01-19 | 44.79 | $5.53 | 318159 |
| 2024-01-18 | 44.97 | $5.54 | 342503 |
| 2024-01-17 | 39.60 | $5.31 | 296079 |
| 2024-01-16 | 40.42 | $5.36 | 525629 |
| 2024-01-12 | 46.40 | $5.69 | 482998 |
| 2024-01-11 | 41.95 | $5.51 | 526822 |
| 2024-01-10 | 41.18 | $5.48 | 428594 |
| 2024-01-09 | 42.43 | $5.55 | 550057 |
| 2024-01-08 | 39.16 | $5.42 | 695848 |
| 2024-01-05 | 41.94 | $5.58 | 327846 |
| 2024-01-04 | 41.45 | $5.56 | 574129 |
| 2024-01-03 | 37.13 | $5.39 | 633461 |
| 2024-01-02 | 28.92 | $5.11 | 415986 |
| 2023-12-29 | 27.96 | $5.08 | 898475 |
| 2023-12-28 | 28.57 | $5.13 | 771639 |
| 2023-12-27 | 25.80 | $5.04 | 788213 |
| 2023-12-26 | 26.56 | $5.11 | 1.0M |
| 2023-12-22 | 27.79 | $5.22 | 434582 |
| 2023-12-21 | 26.62 | $5.18 | 502216 |
| 2023-12-20 | 26.83 | $5.20 | 587906 |
| 2023-12-19 | 27.22 | $5.24 | 614516 |
| 2023-12-18 | 29.41 | $5.45 | 562904 |
| 2023-12-15 | 31.71 | $5.65 | 460902 |
| 2023-12-14 | 31.71 | $5.65 | 563644 |
| 2023-12-13 | 26.80 | $5.46 | 833580 |
| 2023-12-12 | 27.19 | $5.50 | 526041 |
| 2023-12-11 | 30.11 | $5.78 | 859627 |
| 2023-12-08 | 32.36 | $5.97 | 386079 |
| 2023-12-07 | 34.27 | $6.12 | 446449 |
| 2023-12-06 | 35.20 | $6.19 | 549040 |
| 2023-12-05 | 36.81 | $6.31 | 298367 |
| 2023-12-04 | 33.93 | $6.19 | 1.1M |
| 2023-12-01 | 38.36 | $6.51 | 583192 |
| 2023-11-30 | 42.30 | $6.75 | 247912 |
| 2023-11-29 | 44.28 | $6.86 | 252973 |
| 2023-11-28 | 43.82 | $6.84 | 413279 |
| 2023-11-27 | 44.87 | $6.90 | 375968 |
| 2023-11-24 | 49.73 | $7.16 | 182003 |
| 2023-11-22 | 46.33 | $7.00 | 306714 |
| 2023-11-21 | 43.85 | $6.89 | 302246 |
| 2023-11-20 | 45.29 | $6.97 | 599463 |
| 2023-11-17 | 46.38 | $7.03 | 511918 |
| 2023-11-16 | 51.27 | $7.28 | 187191 |
| 2023-11-15 | 52.32 | $7.33 | 268382 |
| 2023-11-14 | 49.37 | $7.18 | 266455 |
| 2023-11-13 | 52.23 | $7.32 | 229700 |
| 2023-11-10 | 47.48 | $7.09 | 228263 |
| 2023-11-09 | 44.27 | $6.95 | 217473 |
| 2023-11-08 | 44.64 | $6.97 | 342110 |
| 2023-11-07 | 45.92 | $7.04 | 277638 |
| 2023-11-06 | 48.55 | $7.18 | 294732 |
| 2023-11-03 | 52.22 | $7.36 | 223168 |
| 2023-11-02 | 52.02 | $7.35 | 209595 |
| 2023-11-01 | 52.83 | $7.39 | 222386 |
| 2023-10-31 | 54.63 | $7.48 | 223745 |
| 2023-10-30 | 48.52 | $7.15 | 236017 |
| 2023-10-27 | 51.30 | $7.29 | 194246 |
| 2023-10-26 | 52.32 | $7.34 | 229125 |
| 2023-10-25 | 50.64 | $7.25 | 167821 |
| 2023-10-24 | 49.52 | $7.19 | 186900 |
| 2023-10-23 | 47.04 | $7.06 | 508583 |
| 2023-10-20 | 54.03 | $7.42 | 298779 |
| 2023-10-19 | 59.38 | $7.65 | 221777 |
| 2023-10-18 | 59.63 | $7.66 | 221676 |
| 2023-10-17 | 60.10 | $7.68 | 350433 |
| 2023-10-16 | 59.18 | $7.62 | 254478 |
| 2023-10-13 | 56.83 | $7.47 | 229478 |
| 2023-10-12 | 55.69 | $7.40 | 208408 |
| 2023-10-11 | 56.50 | $7.44 | 319978 |
| 2023-10-10 | 58.51 | $7.54 | 437411 |
| 2023-10-09 | 55.66 | $7.35 | 385309 |
| 2023-10-06 | 51.69 | $7.11 | 324935 |
| 2023-10-05 | 49.73 | $7.00 | 297935 |
| 2023-10-04 | 43.15 | $6.67 | 248283 |
| 2023-10-03 | 44.84 | $6.77 | 190267 |
| 2023-10-02 | 44.22 | $6.74 | 348785 |
| 2023-09-29 | 47.44 | $6.93 | 394681 |
| 2023-09-28 | 49.42 | $7.04 | 270656 |
| 2023-09-27 | 54.09 | $7.28 | 533981 |
| 2023-09-26 | 51.36 | $7.13 | 363786 |
| 2023-09-25 | 50.80 | $7.10 | 517898 |
| 2023-09-22 | 46.96 | $6.90 | 285033 |
| 2023-09-21 | 47.31 | $6.92 | 275005 |
| 2023-09-20 | 46.74 | $6.89 | 307483 |
| 2023-09-19 | 50.16 | $7.09 | 479074 |
| 2023-09-18 | 45.21 | $6.83 | 404111 |
| 2023-09-15 | 43.36 | $6.74 | 355348 |
| 2023-09-14 | 45.13 | $6.85 | 236091 |
| 2023-09-13 | 45.45 | $6.87 | 209601 |
| 2023-09-12 | 44.70 | $6.83 | 249509 |
| 2023-09-11 | 40.86 | $6.63 | 286011 |
| 2023-09-08 | 43.75 | $6.83 | 308893 |
| 2023-09-07 | 39.91 | $6.64 | 434769 |
| 2023-09-06 | 39.08 | $6.60 | 504639 |
| 2023-09-05 | 39.60 | $6.64 | 395247 |
| 2023-09-01 | 41.30 | $6.77 | 552905 |
| 2023-08-31 | 40.36 | $6.72 | 2.2M |
| 2023-08-30 | 42.82 | $6.91 | 860092 |
| 2023-08-29 | 45.02 | $7.07 | 529573 |
| 2023-08-28 | 44.34 | $7.03 | 389954 |
| 2023-08-25 | 41.60 | $6.87 | 597836 |
| 2023-08-24 | 42.35 | $6.93 | 439720 |
| 2023-08-23 | 45.42 | $7.17 | 348224 |
| 2023-08-22 | 42.96 | $7.02 | 536462 |
| 2023-08-21 | 46.26 | $7.27 | 601713 |
| 2023-08-18 | 40.34 | $6.93 | 370834 |
| 2023-08-17 | 38.25 | $6.82 | 437544 |
| 2023-08-16 | 39.20 | $6.90 | 364563 |
| 2023-08-15 | 41.01 | $7.05 | 712621 |
| 2023-08-14 | 44.25 | $7.30 | 502747 |
| 2023-08-11 | 48.00 | $7.56 | 258406 |
| 2023-08-10 | 50.50 | $7.72 | 268707 |
| 2023-08-09 | 54.00 | $7.93 | 543370 |
| 2023-08-08 | 50.42 | $7.70 | 286910 |
| 2023-08-07 | 48.77 | $7.60 | 270882 |
| 2023-08-04 | 47.45 | $7.52 | 436381 |
| 2023-08-03 | 54.30 | $7.93 | 339149 |
| 2023-08-02 | 53.36 | $7.87 | 500022 |
| 2023-08-01 | 58.07 | $8.12 | 492582 |
| 2023-07-31 | 57.21 | $8.06 | 651322 |
| 2023-07-28 | 53.59 | $7.82 | 395121 |
| 2023-07-27 | 50.25 | $7.62 | 597325 |
| 2023-07-26 | 50.60 | $7.64 | 605518 |
| 2023-07-25 | 45.83 | $7.37 | 596490 |
| 2023-07-24 | 42.51 | $7.20 | 525171 |
| 2023-07-21 | 40.68 | $7.11 | 881045 |
| 2023-07-20 | 37.09 | $6.94 | 335429 |
| 2023-07-19 | 36.87 | $6.93 | 458930 |
| 2023-07-18 | 38.75 | $7.08 | 480798 |
| 2023-07-17 | 36.92 | $6.99 | 686867 |
| 2023-07-14 | 39.54 | $7.20 | 656740 |
| 2023-07-13 | 43.43 | $7.48 | 429151 |
| 2023-07-12 | 45.09 | $7.59 | 378855 |
| 2023-07-11 | 45.24 | $7.60 | 307345 |
| 2023-07-10 | 42.72 | $7.46 | 328611 |
| 2023-07-07 | 42.36 | $7.44 | 369043 |
| 2023-07-06 | 42.49 | $7.45 | 338506 |
| 2023-07-05 | 45.60 | $7.69 | 375547 |
| 2023-07-03 | 41.53 | $7.45 | 275460 |
| 2023-06-30 | 41.18 | $7.43 | 533295 |
| 2023-06-29 | 41.42 | $7.45 | 465172 |
| 2023-06-28 | 38.94 | $7.30 | 305176 |
| 2023-06-27 | 38.61 | $7.28 | 346611 |
| 2023-06-26 | 35.65 | $7.10 | 532553 |
| 2023-06-23 | 32.37 | $6.91 | 383428 |
| 2023-06-22 | 33.13 | $7.00 | 738343 |
| 2023-06-21 | 34.06 | $7.11 | 629088 |
| 2023-06-20 | 36.06 | $7.34 | 1.8M |
| 2023-06-16 | 48.88 | $8.42 | 431389 |
| 2023-06-15 | 48.23 | $8.38 | 432662 |
| 2023-06-14 | 45.96 | $8.24 | 409526 |
| 2023-06-13 | 46.10 | $8.25 | 341020 |
| 2023-06-12 | 44.84 | $8.17 | 537064 |
| 2023-06-09 | 48.17 | $8.42 | 433934 |
| 2023-06-08 | 50.30 | $8.57 | 429023 |
| 2023-06-07 | 49.01 | $8.48 | 482253 |
| 2023-06-06 | 45.76 | $8.26 | 335583 |
| 2023-06-05 | 45.61 | $8.25 | 386649 |
| 2023-06-02 | 46.97 | $8.36 | 428715 |
| 2023-06-01 | 45.42 | $8.25 | 449780 |
| 2023-05-31 | 43.14 | $8.09 | 331485 |
| 2023-05-30 | 42.86 | $8.07 | 393641 |
| 2023-05-26 | 44.11 | $8.19 | 515904 |
| 2023-05-25 | 43.85 | $8.17 | 258558 |
| 2023-05-24 | 45.36 | $8.32 | 389016 |
| 2023-05-23 | 41.40 | $8.01 | 386059 |
| 2023-05-22 | 38.97 | $7.83 | 494512 |
| 2023-05-19 | 39.84 | $7.93 | 1.6M |
| 2023-05-18 | 44.70 | $8.44 | 664374 |
| 2023-05-17 | 41.23 | $8.18 | 550380 |
| 2023-05-16 | 40.27 | $8.11 | 475370 |
| 2023-05-15 | 42.04 | $8.30 | 580301 |
| 2023-05-12 | 39.24 | $8.09 | 552892 |
| 2023-05-11 | 40.30 | $8.21 | 482694 |
| 2023-05-10 | 40.04 | $8.19 | 864207 |
| 2023-05-09 | 34.87 | $7.80 | 604029 |
| 2023-05-08 | 33.62 | $7.71 | 937102 |
| 2023-05-05 | 28.69 | $7.37 | 886428 |
| 2023-05-04 | 21.70 | $6.94 | 842822 |
| 2023-05-03 | 19.61 | $6.82 | 823468 |
| 2023-05-02 | 20.71 | $7.07 | 1.7M |
| 2023-05-01 | 21.62 | $7.27 | 1.7M |
| 2023-04-28 | 23.34 | $7.62 | 1.5M |
| 2023-04-27 | 24.95 | $7.92 | 1.7M |
| 2023-04-26 | 30.00 | $8.69 | 1.2M |
| 2023-04-25 | 32.52 | $9.00 | 1.1M |
| 2023-04-24 | 36.25 | $9.40 | 1.0M |
| 2023-04-21 | 36.25 | $9.40 | 825762 |
| 2023-04-20 | 37.62 | $9.54 | 1.1M |
| 2023-04-19 | 36.15 | $9.45 | 1.0M |
| 2023-04-18 | 36.24 | $9.46 | 3.2M |
| 2023-04-17 | 46.16 | $10.37 | 1.3M |
| 2023-04-14 | 50.34 | $10.66 | 772403 |
| 2023-04-13 | 50.04 | $10.64 | 752276 |
| 2023-04-12 | 51.95 | $10.77 | 880490 |
| 2023-04-11 | 53.76 | $10.89 | 636795 |
| 2023-04-10 | 53.11 | $10.84 | 721350 |
| 2023-04-06 | 51.71 | $10.73 | 697542 |
| 2023-04-05 | 53.94 | $10.89 | 660104 |
| 2023-04-04 | 52.48 | $10.77 | 556458 |
| 2023-04-03 | 52.36 | $10.76 | 1.4M |
| 2023-03-31 | 49.46 | $10.52 | 1.1M |
| 2023-03-30 | 44.51 | $10.15 | 1.3M |
| 2023-03-29 | 57.53 | $11.05 | 2.0M |
| 2023-03-28 | 55.61 | $10.91 | 1.4M |
| 2023-03-27 | 55.47 | $10.90 | 1.2M |
| 2023-03-24 | 54.41 | $10.82 | 765050 |
| 2023-03-23 | 54.72 | $10.84 | 652680 |
| 2023-03-22 | 52.39 | $10.66 | 734943 |
| 2023-03-21 | 52.13 | $10.64 | 1.2M |
| 2023-03-20 | 46.28 | $10.22 | 814295 |
| 2023-03-17 | 43.47 | $10.04 | 459097 |
| 2023-03-16 | 46.84 | $10.30 | 583815 |
| 2023-03-15 | 44.15 | $10.13 | 1.1M |
| 2023-03-14 | 48.99 | $10.48 | 804361 |
| 2023-03-13 | 50.65 | $10.59 | 532489 |
| 2023-03-10 | 53.79 | $10.79 | 678015 |
| 2023-03-09 | 55.25 | $10.88 | 414829 |
| 2023-03-08 | 55.57 | $10.90 | 475645 |
| 2023-03-07 | 53.79 | $10.76 | 502398 |
| 2023-03-06 | 54.24 | $10.79 | 477016 |
| 2023-03-03 | 54.66 | $10.82 | 957203 |
| 2023-03-02 | 56.93 | $10.98 | 626664 |
| 2023-03-01 | 55.05 | $10.81 | 535087 |
| 2023-02-28 | 54.04 | $10.72 | 1.7M |
| 2023-02-27 | 58.78 | $11.06 | 3.4M |
| 2023-02-24 | 51.53 | $10.45 | 1.8M |
| 2023-02-23 | 48.57 | $10.24 | 1.4M |
| 2023-02-22 | 47.41 | $10.16 | 947103 |
| 2023-02-21 | 47.27 | $10.15 | 1.0M |
| 2023-02-17 | 46.59 | $10.10 | 778057 |
| 2023-02-16 | 47.17 | $10.15 | 523220 |
| 2023-02-15 | 46.28 | $10.08 | 319742 |
| 2023-02-14 | 46.49 | $10.10 | 557134 |
| 2023-02-13 | 40.82 | $9.66 | 431378 |
| 2023-02-10 | 41.87 | $9.77 | 413408 |
| 2023-02-09 | 38.59 | $9.53 | 783936 |
| 2023-02-08 | 37.61 | $9.46 | 1.2M |
| 2023-02-07 | 43.11 | $10.05 | 572354 |
| 2023-02-06 | 37.52 | $9.67 | 489266 |
| 2023-02-03 | 39.87 | $9.91 | 464365 |
| 2023-02-02 | 40.17 | $9.94 | 770834 |
| 2023-02-01 | 42.81 | $10.20 | 798790 |
| 2023-01-31 | 42.53 | $10.18 | 437987 |
| 2023-01-30 | 42.63 | $10.19 | 1.1M |
| 2023-01-27 | 48.44 | $10.74 | 1.0M |
| 2023-01-26 | 50.71 | $10.93 | 965781 |
| 2023-01-25 | 51.93 | $11.03 | 527401 |
| 2023-01-24 | 51.04 | $10.95 | 428828 |
| 2023-01-23 | 52.66 | $11.09 | 700398 |
| 2023-01-20 | 50.19 | $10.86 | 449553 |
| 2023-01-19 | 48.40 | $10.70 | 562960 |
| 2023-01-18 | 45.87 | $10.48 | 576040 |
| 2023-01-17 | 47.90 | $10.68 | 576363 |
| 2023-01-13 | 45.13 | $10.44 | 476580 |
| 2023-01-12 | 44.31 | $10.37 | 492562 |
| 2023-01-11 | 39.25 | $9.96 | 513096 |
| 2023-01-10 | 37.00 | $9.79 | 449098 |
| 2023-01-09 | 37.47 | $9.85 | 807444 |
| 2023-01-06 | 34.19 | $9.60 | 1.2M |
| 2023-01-05 | 33.12 | $9.52 | 1.0M |
| 2023-01-04 | 36.80 | $10.04 | 896682 |
| 2023-01-03 | 35.49 | $9.94 | 2.4M |
| 2022-12-30 | 50.09 | $11.42 | 437569 |
| 2022-12-29 | 50.63 | $11.46 | 445102 |
| 2022-12-28 | 49.21 | $11.35 | 981491 |
| 2022-12-27 | 62.33 | $12.20 | 596911 |
| 2022-12-23 | 58.22 | $11.87 | 561260 |
| 2022-12-22 | 57.01 | $11.78 | 476469 |
| 2022-12-21 | 57.72 | $11.82 | 375214 |
| 2022-12-20 | 56.16 | $11.70 | 610727 |
| 2022-12-19 | 56.33 | $11.71 | 738325 |
| 2022-12-16 | 60.34 | $11.95 | 550963 |
| 2022-12-15 | 61.91 | $12.04 | 691032 |
| 2022-12-14 | 59.81 | $11.85 | 618717 |
| 2022-12-13 | 58.08 | $11.70 | 567592 |
| 2022-12-12 | 55.66 | $11.50 | 867811 |
| 2022-12-09 | 49.89 | $11.08 | 499189 |
| 2022-12-08 | 50.63 | $11.13 | 362888 |
| 2022-12-07 | 48.43 | $10.98 | 371513 |
| 2022-12-06 | 47.70 | $10.93 | 949503 |
| 2022-12-05 | 53.84 | $11.35 | 992203 |
| 2022-12-02 | 58.06 | $11.60 | 530290 |
| 2022-12-01 | 57.94 | $11.59 | 603716 |
| 2022-11-30 | 58.77 | $11.64 | 504252 |
| 2022-11-29 | 58.94 | $11.65 | 509577 |
| 2022-11-28 | 59.09 | $11.66 | 816743 |
| 2022-11-25 | 59.98 | $11.72 | 263135 |
| 2022-11-23 | 59.00 | $11.62 | 758442 |
| 2022-11-22 | 55.58 | $11.29 | 1.1M |
| 2022-11-21 | 54.60 | $11.20 | 1.0M |
| 2022-11-18 | 53.29 | $11.08 | 919271 |
| 2022-11-17 | 56.38 | $11.32 | 420948 |
| 2022-11-16 | 53.84 | $11.08 | 379920 |
| 2022-11-15 | 55.63 | $11.22 | 725341 |
| 2022-11-14 | 52.52 | $10.93 | 745021 |
| 2022-11-11 | 51.86 | $10.87 | 911751 |
| 2022-11-10 | 53.15 | $10.98 | 470392 |
| 2022-11-09 | 49.33 | $10.63 | 682014 |
| 2022-11-08 | 54.12 | $11.03 | 788799 |
| 2022-11-07 | 53.80 | $11.00 | 788793 |
| 2022-11-04 | 50.41 | $10.69 | 634406 |
| 2022-11-03 | 48.43 | $10.52 | 282917 |
| 2022-11-02 | 47.74 | $10.46 | 500635 |
| 2022-11-01 | 49.65 | $10.64 | 514556 |
| 2022-10-31 | 49.65 | $10.64 | 601917 |
| 2022-10-28 | 47.76 | $10.46 | 883137 |
| 2022-10-27 | 48.34 | $10.52 | 1.0M |
| 2022-10-26 | 52.21 | $10.91 | 855956 |
| 2022-10-25 | 51.65 | $10.85 | 976469 |
| 2022-10-24 | 48.35 | $10.51 | 799202 |
| 2022-10-21 | 45.32 | $10.22 | 1.6M |
| 2022-10-20 | 42.80 | $9.99 | 495848 |
| 2022-10-19 | 43.46 | $10.07 | 388215 |
| 2022-10-18 | 43.86 | $10.12 | 250742 |
| 2022-10-17 | 44.18 | $10.16 | 555416 |
| 2022-10-14 | 42.73 | $10.01 | 443612 |
| 2022-10-13 | 44.94 | $10.31 | 446645 |
| 2022-10-12 | 40.65 | $9.87 | 157682 |
| 2022-10-11 | 40.15 | $9.82 | 388836 |
| 2022-10-10 | 40.74 | $9.91 | 401500 |
| 2022-10-07 | 41.65 | $10.05 | 436431 |
| 2022-10-06 | 43.76 | $10.37 | 534864 |
| 2022-10-05 | 43.68 | $10.36 | 582832 |
| 2022-10-04 | 41.76 | $10.13 | 787090 |
| 2022-10-03 | 38.55 | $9.76 | 571645 |
| 2022-09-30 | 35.27 | $9.40 | 344244 |
| 2022-09-29 | 35.98 | $9.54 | 630687 |
| 2022-09-28 | 37.57 | $9.85 | 991862 |
| 2022-09-27 | 32.43 | $9.29 | 1.3M |
| 2022-09-26 | 33.70 | $9.56 | 726016 |
| 2022-09-23 | 35.06 | $9.84 | 1.1M |
| 2022-09-22 | 39.16 | $10.61 | 595897 |
| 2022-09-21 | 41.57 | $11.01 | 411339 |
| 2022-09-20 | 42.56 | $11.17 | 542941 |
| 2022-09-19 | 43.55 | $11.33 | 749444 |
| 2022-09-16 | 43.47 | $11.32 | 751641 |
| 2022-09-15 | 47.66 | $11.99 | 661088 |
| 2022-09-14 | 48.79 | $12.16 | 929697 |
| 2022-09-13 | 44.36 | $11.56 | 349167 |
| 2022-09-12 | 44.91 | $11.65 | 444638 |
| 2022-09-09 | 44.40 | $11.58 | 602224 |
| 2022-09-08 | 40.24 | $11.03 | 698605 |
| 2022-09-07 | 38.49 | $10.81 | 1.2M |
| 2022-09-06 | 43.06 | $11.65 | 747019 |
| 2022-09-02 | 44.00 | $11.81 | 695814 |
| 2022-09-01 | 42.96 | $11.67 | 1.4M |
| 2022-08-31 | 47.51 | $12.43 | 1.2M |
| 2022-08-30 | 51.91 | $13.07 | 957424 |
| 2022-08-29 | 57.79 | $13.81 | 929872 |
| 2022-08-26 | 59.08 | $13.96 | 779565 |
| 2022-08-25 | 60.61 | $14.14 | 828470 |
| 2022-08-24 | 59.78 | $13.99 | 878207 |
| 2022-08-23 | 62.36 | $14.30 | 839186 |
| 2022-08-22 | 65.12 | $14.62 | 1.5M |
| 2022-08-19 | 63.54 | $14.29 | 1.8M |
| 2022-08-18 | 71.56 | $15.15 | 923611 |
| 2022-08-17 | 68.43 | $14.44 | 644722 |
| 2022-08-16 | 65.99 | $13.95 | 701162 |
| 2022-08-15 | 65.09 | $13.78 | 603144 |
| 2022-08-12 | 68.30 | $14.10 | 737393 |
| 2022-08-11 | 64.74 | $13.41 | 701560 |
| 2022-08-10 | 63.68 | $13.22 | 727455 |
| 2022-08-09 | 62.54 | $13.02 | 701472 |
| 2022-08-08 | 60.74 | $12.71 | 739112 |
| 2022-08-05 | 57.75 | $12.23 | 261673 |
| 2022-08-04 | 56.37 | $12.02 | 569911 |
| 2022-08-03 | 58.63 | $12.28 | 680035 |
| 2022-08-02 | 57.38 | $12.08 | 319248 |
| 2022-08-01 | 61.05 | $12.50 | 592554 |
| 2022-07-29 | 61.94 | $12.60 | 539338 |
| 2022-07-28 | 60.96 | $12.42 | 563274 |
| 2022-07-27 | 61.46 | $12.48 | 846140 |
| 2022-07-26 | 60.59 | $12.31 | 734216 |
| 2022-07-25 | 61.52 | $12.43 | 798241 |
| 2022-07-22 | 57.54 | $11.66 | 869638 |
| 2022-07-21 | 54.96 | $11.21 | 792814 |
| 2022-07-20 | 55.38 | $11.27 | 1.2M |
| 2022-07-19 | 53.85 | $11.00 | 1.7M |
| 2022-07-18 | 54.38 | $11.08 | 861925 |
| 2022-07-15 | 52.27 | $10.70 | 758338 |
| 2022-07-14 | 49.16 | $10.17 | 603533 |
| 2022-07-13 | 49.04 | $10.15 | 653821 |
| 2022-07-12 | 46.35 | $9.70 | 466150 |
| 2022-07-11 | 47.95 | $10.00 | 617410 |
| 2022-07-08 | 45.88 | $9.65 | 711714 |
| 2022-07-07 | 46.39 | $9.75 | 855259 |
| 2022-07-06 | 38.91 | $8.57 | 865041 |
| 2022-07-05 | 39.04 | $8.60 | 706032 |
| 2022-07-01 | 40.70 | $8.98 | 547098 |
| 2022-06-30 | 38.75 | $8.68 | 1.2M |
| 2022-06-29 | 42.03 | $9.43 | 769227 |
| 2022-06-28 | 44.16 | $9.88 | 833805 |
| 2022-06-27 | 43.61 | $9.79 | 948540 |
| 2022-06-24 | 39.25 | $9.09 | 656437 |
| 2022-06-23 | 37.62 | $8.84 | 1.9M |
| 2022-06-22 | 42.29 | $9.92 | 934336 |
| 2022-06-21 | 42.52 | $9.97 | 975289 |
| 2022-06-17 | 39.42 | $9.48 | 1.6M |
| 2022-06-16 | 37.93 | $9.25 | 1.6M |
| 2022-06-15 | 42.23 | $10.25 | 1.5M |
| 2022-06-14 | 39.77 | $9.87 | 3.9M |
| 2022-06-13 | 50.21 | $11.82 | 1.9M |
| 2022-06-10 | 63.44 | $13.45 | 1.3M |
| 2022-06-09 | 64.53 | $13.56 | 3.0M |
| 2022-06-08 | 73.34 | $14.37 | 1.8M |
| 2022-06-07 | 72.69 | $14.22 | 1.4M |
| 2022-06-06 | 70.28 | $13.70 | 676310 |
| 2022-06-03 | 68.92 | $13.43 | 762793 |
| 2022-06-02 | 67.90 | $13.23 | 545926 |
| 2022-06-01 | 68.33 | $13.27 | 1.1M |
| 2022-05-31 | 66.41 | $12.89 | 1.2M |
| 2022-05-27 | 66.51 | $12.90 | 801519 |
| 2022-05-26 | 66.36 | $12.87 | 1.2M |
| 2022-05-25 | 67.48 | $12.99 | 1.1M |
| 2022-05-24 | 67.26 | $12.94 | 906972 |
| 2022-05-23 | 64.80 | $12.39 | 1.2M |
| 2022-05-20 | 63.13 | $12.04 | 1.1M |
| 2022-05-19 | 61.17 | $11.65 | 692871 |
| 2022-05-18 | 61.25 | $11.66 | 565721 |
| 2022-05-17 | 62.17 | $11.78 | 831344 |
| 2022-05-16 | 59.74 | $11.27 | 888626 |
| 2022-05-13 | 56.73 | $10.69 | 719305 |
| 2022-05-12 | 53.25 | $10.08 | 599350 |
| 2022-05-11 | 53.92 | $10.18 | 578031 |
| 2022-05-10 | 52.55 | $9.94 | 681541 |
| 2022-05-09 | 52.21 | $9.88 | 1.3M |
| 2022-05-06 | 62.52 | $11.34 | 766925 |
| 2022-05-05 | 60.65 | $10.97 | 901654 |
| 2022-05-04 | 64.54 | $11.44 | 956884 |
| 2022-05-03 | 61.50 | $10.83 | 906096 |
| 2022-05-02 | 58.20 | $10.24 | 1.1M |
| 2022-04-29 | 61.42 | $10.62 | 305924 |
| 2022-04-28 | 60.93 | $10.53 | 888582 |
| 2022-04-27 | 66.79 | $11.19 | 1.0M |
| 2022-04-26 | 59.50 | $9.89 | 679306 |
| 2022-04-25 | 57.81 | $9.64 | 1.4M |
| 2022-04-22 | 60.70 | $9.94 | 720051 |
| 2022-04-21 | 63.52 | $10.22 | 720212 |
| 2022-04-20 | 69.18 | $10.74 | 571750 |
| 2022-04-19 | 66.74 | $10.29 | 1.4M |
| 2022-04-18 | 81.27 | $11.36 | 2.1M |
| 2022-04-14 | 79.09 | $10.82 | 978569 |
| 2022-04-13 | 75.17 | $10.05 | 902216 |
| 2022-04-12 | 71.17 | $9.45 | 767880 |
| 2022-04-11 | 67.43 | $9.00 | 487987 |
| 2022-04-08 | 67.43 | $9.00 | 662424 |
| 2022-04-07 | 66.65 | $8.91 | 679294 |
| 2022-04-06 | 64.78 | $8.70 | 586904 |
| 2022-04-05 | 68.43 | $8.91 | 756148 |
| 2022-04-04 | 69.67 | $8.98 | 473519 |
| 2022-04-01 | 70.01 | $9.00 | 688850 |
| 2022-03-31 | 68.30 | $8.77 | 751027 |
| 2022-03-30 | 69.62 | $8.85 | 930321 |
| 2022-03-29 | 66.81 | $8.48 | 1.2M |
| 2022-03-28 | 65.58 | $8.33 | 924678 |
| 2022-03-25 | 67.80 | $8.47 | 1.3M |
| 2022-03-24 | 64.00 | $8.01 | 1.2M |
| 2022-03-23 | 60.11 | $7.61 | 1.4M |
| 2022-03-22 | 53.83 | $7.08 | 778998 |
| 2022-03-21 | 48.28 | $6.70 | 1.6M |
| 2022-03-18 | 45.15 | $6.51 | 531001 |
| 2022-03-17 | 45.70 | $6.55 | 889550 |
| 2022-03-16 | 45.06 | $6.51 | 564088 |
| 2022-03-15 | 42.32 | $6.34 | 753434 |
| 2022-03-14 | 46.33 | $6.65 | 885571 |
| 2022-03-11 | 51.40 | $6.99 | 615200 |
| 2022-03-10 | 56.97 | $7.31 | 487197 |
| 2022-03-09 | 52.71 | $7.03 | 597005 |
| 2022-03-08 | 53.98 | $7.10 | 1.4M |
| 2022-03-07 | 62.81 | $7.53 | 2.6M |
| 2022-03-04 | 62.54 | $7.51 | 1.1M |
| 2022-03-03 | 62.41 | $7.50 | 847110 |
| 2022-03-02 | 60.59 | $7.36 | 992516 |
| 2022-03-01 | 60.20 | $7.33 | 694393 |
| 2022-02-28 | 55.11 | $6.97 | 512340 |
| 2022-02-25 | 55.67 | $7.00 | 378225 |
| 2022-02-24 | 56.04 | $7.02 | 638889 |
| 2022-02-23 | 55.06 | $6.95 | 466541 |
| 2022-02-22 | 52.18 | $6.75 | 398960 |
| 2022-02-18 | 50.84 | $6.66 | 338019 |
| 2022-02-17 | 50.39 | $6.63 | 604424 |
| 2022-02-16 | 54.59 | $6.90 | 516317 |
| 2022-02-15 | 52.94 | $6.78 | 366675 |
| 2022-02-14 | 51.25 | $6.66 | 384835 |
| 2022-02-11 | 51.84 | $6.70 | 469685 |
| 2022-02-10 | 46.75 | $6.35 | 291119 |
| 2022-02-09 | 45.18 | $6.25 | 321732 |
| 2022-02-08 | 45.82 | $6.30 | 411230 |
| 2022-02-07 | 46.32 | $6.34 | 672301 |
| 2022-02-04 | 51.99 | $6.76 | 437590 |
| 2022-02-03 | 54.39 | $6.92 | 524298 |
| 2022-02-02 | 58.41 | $7.17 | 634141 |
| 2022-02-01 | 52.70 | $6.74 | 657913 |
| 2022-01-31 | 54.18 | $6.83 | 347433 |
| 2022-01-28 | 52.35 | $6.70 | 498623 |
| 2022-01-27 | 53.92 | $6.80 | 906358 |
| 2022-01-26 | 50.07 | $6.53 | 668048 |
| 2022-01-25 | 51.12 | $6.60 | 503380 |
| 2022-01-24 | 46.87 | $6.32 | 1.1M |
| 2022-01-21 | 50.93 | $6.59 | 754306 |
| 2022-01-20 | 53.20 | $6.73 | 537014 |
| 2022-01-19 | 57.92 | $7.00 | 509486 |
| 2022-01-18 | 62.62 | $7.24 | 429530 |
| 2022-01-14 | 63.23 | $7.27 | 430990 |
| 2022-01-13 | 63.63 | $7.29 | 863529 |
| 2022-01-12 | 66.57 | $7.44 | 666886 |
| 2022-01-11 | 62.38 | $7.06 | 931084 |
| 2022-01-10 | 58.49 | $6.76 | 1.3M |
| 2022-01-07 | 60.47 | $6.86 | 666485 |
| 2022-01-06 | 57.60 | $6.65 | 430883 |
| 2022-01-05 | 51.37 | $6.26 | 347704 |
| 2022-01-04 | 51.74 | $6.28 | 253869 |
| 2022-01-03 | 50.73 | $6.22 | 413616 |
| 2021-12-31 | 48.51 | $6.09 | 322011 |
| 2021-12-30 | 47.12 | $6.01 | 668586 |
| 2021-12-29 | 48.68 | $6.11 | 547973 |
| 2021-12-28 | 46.84 | $6.00 | 487634 |
| 2021-12-27 | 48.65 | $6.12 | 419712 |
| 2021-12-23 | 43.83 | $5.84 | 925799 |
| 2021-12-22 | 44.97 | $5.92 | 400936 |
| 2021-12-21 | 43.39 | $5.83 | 726488 |
| 2021-12-20 | 44.33 | $5.90 | 551568 |
| 2021-12-17 | 42.12 | $5.77 | 397302 |
| 2021-12-16 | 43.25 | $5.86 | 300840 |
| 2021-12-15 | 41.76 | $5.77 | 766684 |
| 2021-12-14 | 43.57 | $5.92 | 230700 |
| 2021-12-13 | 45.57 | $6.08 | 304182 |
| 2021-12-10 | 47.51 | $6.23 | 359513 |
| 2021-12-09 | 46.50 | $6.16 | 465079 |
| 2021-12-08 | 50.03 | $6.43 | 294950 |
| 2021-12-07 | 46.15 | $6.16 | 341299 |
| 2021-12-06 | 42.19 | $5.91 | 567353 |
| 2021-12-03 | 38.41 | $5.69 | 296894 |
| 2021-12-02 | 38.96 | $5.74 | 380816 |
| 2021-12-01 | 40.17 | $5.85 | 853878 |
| 2021-11-30 | 46.92 | $6.39 | 631652 |
| 2021-11-29 | 55.64 | $6.92 | 328110 |
| 2021-11-26 | 66.76 | $7.42 | 310456 |
| 2021-11-24 | 70.22 | $7.55 | 371526 |
| 2021-11-23 | 69.65 | $7.50 | 294001 |
| 2021-11-22 | 68.73 | $7.42 | 439175 |
| 2021-11-19 | 70.24 | $7.48 | 561965 |
| 2021-11-18 | 70.49 | $7.49 | 438638 |
| 2021-11-17 | 70.09 | $7.45 | 474900 |
| 2021-11-16 | 72.41 | $7.55 | 629417 |
| 2021-11-15 | 67.39 | $7.06 | 615940 |
| 2021-11-12 | 62.93 | $6.72 | 504149 |
| 2021-11-11 | 66.75 | $6.87 | 340397 |
| 2021-11-10 | 62.90 | $6.60 | 384865 |
| 2021-11-09 | 69.72 | $6.84 | 280024 |
| 2021-11-08 | 74.18 | $6.98 | 260676 |
| 2021-11-05 | 73.13 | $6.89 | 152773 |
| 2021-11-04 | 72.17 | $6.81 | 150253 |
| 2021-11-03 | 71.57 | $6.76 | 343289 |
| 2021-11-02 | 72.17 | $6.78 | 379381 |
| 2021-11-01 | 76.36 | $6.92 | 302445 |
| 2021-10-29 | 75.78 | $6.86 | 395851 |
| 2021-10-28 | 77.57 | $6.92 | 439158 |
| 2021-10-27 | 81.52 | $7.05 | 444320 |
| 2021-10-26 | 82.75 | $7.09 | 580680 |
| 2021-10-25 | 81.35 | $6.88 | 559195 |
| 2021-10-22 | 75.93 | $6.27 | 614455 |
| 2021-10-21 | 72.30 | $5.98 | 438529 |
| 2021-10-20 | 69.59 | $5.80 | 587897 |
| 2021-10-19 | 65.09 | $5.55 | 544624 |
| 2021-10-18 | 60.67 | $5.35 | 266441 |
| 2021-10-15 | 57.05 | $5.21 | 540213 |
| 2021-10-14 | 58.51 | $5.25 | 249838 |
| 2021-10-13 | 55.82 | $5.15 | 138545 |
| 2021-10-12 | 57.23 | $5.19 | 183565 |
| 2021-10-11 | 56.44 | $5.16 | 243465 |
| 2021-10-08 | 60.29 | $5.27 | 130428 |
| 2021-10-07 | 61.01 | $5.29 | 150338 |
| 2021-10-06 | 62.78 | $5.34 | 231896 |
| 2021-10-05 | 64.94 | $5.40 | 439010 |
| 2021-10-04 | 63.35 | $5.32 | 386033 |
| 2021-10-01 | 59.64 | $5.15 | 174215 |
| 2021-09-30 | 57.48 | $5.06 | 237279 |
| 2021-09-29 | 57.48 | $5.06 | 227221 |
| 2021-09-28 | 59.07 | $5.11 | 325323 |
| 2021-09-27 | 61.65 | $5.19 | 350551 |
| 2021-09-24 | 57.45 | $5.00 | 252226 |
| 2021-09-23 | 53.64 | $4.85 | 330602 |
| 2021-09-22 | 52.57 | $4.81 | 275908 |
| 2021-09-21 | 52.30 | $4.80 | 178989 |
| 2021-09-20 | 51.01 | $4.75 | 475217 |
| 2021-09-17 | 49.19 | $4.68 | 225969 |
| 2021-09-16 | 50.99 | $4.75 | 214507 |
| 2021-09-15 | 54.24 | $4.87 | 727030 |
| 2021-09-14 | 46.72 | $4.59 | 235995 |
| 2021-09-13 | 48.06 | $4.64 | 478539 |
| 2021-09-10 | 46.00 | $4.57 | 132132 |
| 2021-09-09 | 44.51 | $4.52 | 95297 |
| 2021-09-08 | 43.92 | $4.50 | 179313 |
| 2021-09-07 | 42.18 | $4.44 | 79526 |
| 2021-09-03 | 43.24 | $4.49 | 126626 |
| 2021-09-02 | 44.09 | $4.53 | 71346 |
| 2021-09-01 | 43.57 | $4.51 | 98140 |
| 2021-08-31 | 37.72 | $4.30 | 62136 |
| 2021-08-30 | 38.08 | $4.32 | 89224 |
| 2021-08-27 | 39.13 | $4.38 | 228836 |
| 2021-08-26 | 30.62 | $4.10 | 182495 |
| 2021-08-25 | 28.23 | $4.03 | 128002 |
| 2021-08-24 | 26.16 | $3.97 | 239941 |
| 2021-08-23 | 25.14 | $3.94 | 740409 |
| 2021-08-20 | 27.96 | $4.17 | 1.6M |
| 2021-08-19 | 46.54 | $5.03 | 160566 |
| 2021-08-18 | 46.89 | $5.04 | 79311 |
| 2021-08-17 | 46.51 | $5.03 | 140125 |
| 2021-08-16 | 49.51 | $5.12 | 161220 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.43
2026-08-11
Close Price
$2.70
Vol: 227000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -21.43 | $2.70 | 227000 |
| 2026-08-10 | -45.24 | $2.60 | 289700 |
| 2026-08-07 | -64.44 | $2.53 | 139312 |
| 2026-08-06 | -84.48 | $2.46 | 88900 |
| 2026-08-05 | -88.00 | $2.46 | 227731 |
| 2026-08-04 | -82.67 | $2.50 | 244705 |
| 2026-08-03 | -93.33 | $2.42 | 228106 |
| 2026-07-31 | -87.50 | $2.51 | 188316 |
| 2026-07-30 | -82.14 | $2.57 | 56800 |
| 2026-07-29 | -84.44 | $2.56 | 151213 |
| 2026-07-28 | -90.00 | $2.51 | 111185 |
| 2026-07-27 | -86.67 | $2.54 | 121500 |
| 2026-07-24 | -88.89 | $2.52 | 144039 |
| 2026-07-23 | -87.78 | $2.53 | 461800 |
| 2026-07-22 | -91.11 | $2.50 | 340500 |
| 2026-07-21 | -98.88 | $2.44 | 520902 |
| 2026-07-20 | -82.67 | $2.70 | 204300 |
| 2026-07-17 | -82.67 | $2.70 | 155338 |
| 2026-07-16 | -84.42 | $2.69 | 103630 |
| 2026-07-15 | -88.31 | $2.66 | 139900 |
| 2026-07-14 | -89.87 | $2.65 | 216600 |
| 2026-07-13 | -89.90 | $2.67 | 205500 |
| 2026-07-10 | -97.92 | $2.72 | 253900 |
| 2026-07-09 | -88.89 | $2.94 | 182800 |
| 2026-07-08 | -78.65 | $3.04 | 161927 |
| 2026-07-07 | -84.85 | $3.00 | 148600 |
| 2026-07-06 | -89.19 | $2.97 | 271034 |
| 2026-07-02 | -76.58 | $3.11 | 121100 |
| 2026-07-01 | -76.58 | $3.11 | 118922 |
| 2026-06-30 | -68.70 | $3.21 | 327749 |
| 2026-06-29 | -90.60 | $2.96 | 789512 |
| 2026-06-26 | -93.81 | $2.97 | 247441 |
| 2026-06-25 | -97.48 | $2.93 | 244600 |
| 2026-06-24 | -92.00 | $3.00 | 380933 |
| 2026-06-23 | -100.00 | $2.94 | 288300 |
| 2026-06-22 | -99.15 | $3.02 | 179600 |
| 2026-06-18 | -97.41 | $3.11 | 134300 |
| 2026-06-17 | -93.16 | $3.17 | 169700 |
| 2026-06-16 | -83.33 | $3.30 | 227534 |
| 2026-06-15 | -93.08 | $3.20 | 395500 |
| 2026-06-12 | -95.08 | $3.32 | 549829 |
| 2026-06-11 | -91.43 | $3.52 | 170747 |
| 2026-06-10 | -89.52 | $3.54 | 258100 |
| 2026-06-09 | -100.00 | $3.47 | 432200 |
| 2026-06-08 | -92.59 | $3.74 | 123349 |
| 2026-06-05 | -100.00 | $3.69 | 193500 |
| 2026-06-04 | -81.94 | $3.90 | 83900 |
| 2026-06-03 | -95.83 | $3.80 | 244745 |
| 2026-06-02 | -96.51 | $3.82 | 107700 |
| 2026-06-01 | -94.25 | $3.84 | 174803 |
| 2026-05-29 | -93.02 | $3.86 | 451400 |
| 2026-05-28 | -100.00 | $3.98 | 257400 |
| 2026-05-27 | -100.00 | $4.05 | 181548 |
| 2026-05-26 | -88.52 | $4.12 | 115045 |
| 2026-05-22 | -95.00 | $4.09 | 55135 |
| 2026-05-21 | -96.67 | $4.08 | 151214 |
| 2026-05-20 | -84.75 | $4.16 | 228600 |
| 2026-05-19 | -69.49 | $4.25 | 48835 |
| 2026-05-18 | -65.57 | $4.28 | 210600 |
| 2026-05-15 | -75.00 | $4.24 | 407200 |
| 2026-05-14 | -80.30 | $4.23 | 128923 |
| 2026-05-13 | -71.21 | $4.29 | 186200 |
| 2026-05-12 | -75.76 | $4.26 | 64206 |
| 2026-05-11 | -50.00 | $4.43 | 277748 |
| 2026-05-08 | -94.59 | $4.14 | 84603 |
| 2026-05-07 | -87.84 | $4.19 | 56707 |
| 2026-05-06 | -93.15 | $4.16 | 145838 |
| 2026-05-05 | -79.71 | $4.29 | 169111 |
| 2026-05-04 | -42.86 | $4.55 | 167700 |
| 2026-05-01 | -70.00 | $4.36 | 144716 |
| 2026-04-30 | -80.00 | $4.29 | 153530 |
| 2026-04-29 | -88.57 | $4.23 | 101600 |
| 2026-04-28 | -88.76 | $4.25 | 126800 |
| 2026-04-27 | -93.00 | $4.22 | 206013 |
| 2026-04-24 | -95.69 | $4.20 | 356618 |
| 2026-04-23 | -85.15 | $4.45 | 150405 |
| 2026-04-22 | -94.32 | $4.48 | 106149 |
| 2026-04-21 | -90.48 | $4.55 | 148400 |
| 2026-04-20 | -96.25 | $4.54 | 189743 |
| 2026-04-17 | -76.25 | $4.70 | 230143 |
| 2026-04-16 | -74.68 | $4.72 | 114400 |
| 2026-04-15 | -89.87 | $4.60 | 160634 |
| 2026-04-14 | -91.14 | $4.59 | 191000 |
| 2026-04-13 | -81.01 | $4.67 | 150823 |
| 2026-04-10 | -97.47 | $4.54 | 125500 |
| 2026-04-09 | -97.44 | $4.55 | 175100 |
| 2026-04-08 | -84.62 | $4.65 | 308820 |
| 2026-04-07 | -75.64 | $4.72 | 123900 |
| 2026-04-06 | -67.95 | $4.78 | 135146 |
| 2026-04-02 | -73.08 | $4.74 | 82100 |
| 2026-04-01 | -85.90 | $4.64 | 273153 |
| 2026-03-31 | -90.91 | $4.81 | 155140 |
| 2026-03-30 | -80.43 | $4.94 | 127700 |
| 2026-03-27 | -45.65 | $5.10 | 137410 |
| 2026-03-26 | -45.45 | $5.15 | 167300 |
| 2026-03-25 | -55.17 | $5.11 | 59432 |
| 2026-03-24 | -58.90 | $5.15 | 164219 |
| 2026-03-23 | -64.38 | $5.11 | 85000 |
| 2026-03-20 | -48.72 | $5.25 | 161665 |
| 2026-03-19 | -71.08 | $5.09 | 188900 |
| 2026-03-18 | -93.98 | $4.90 | 89600 |
| 2026-03-17 | -92.77 | $4.91 | 112646 |
| 2026-03-16 | -89.16 | $4.94 | 182848 |
| 2026-03-13 | -96.55 | $4.90 | 92321 |
| 2026-03-12 | -85.88 | $5.02 | 87200 |
| 2026-03-11 | -78.82 | $5.08 | 128700 |
| 2026-03-10 | -84.71 | $5.03 | 143300 |
| 2026-03-09 | -75.29 | $5.11 | 511280 |
| 2026-03-06 | -97.53 | $4.96 | 279648 |
| 2026-03-05 | -72.84 | $5.16 | 114000 |
| 2026-03-04 | -73.56 | $5.17 | 150141 |
| 2026-03-03 | -91.30 | $5.05 | 143600 |
| 2026-03-02 | -92.86 | $5.14 | 208255 |
| 2026-02-27 | -94.79 | $5.18 | 289230 |
| 2026-02-26 | -96.84 | $5.33 | 189100 |
| 2026-02-25 | -89.47 | $5.40 | 374800 |
| 2026-02-24 | -88.42 | $5.41 | 117900 |
| 2026-02-23 | -89.69 | $5.40 | 178341 |
| 2026-02-20 | -76.29 | $5.53 | 946490 |
| 2026-02-19 | -68.04 | $5.61 | 131811 |
| 2026-02-18 | -72.16 | $5.57 | 137015 |
| 2026-02-17 | -74.23 | $5.55 | 299000 |
| 2026-02-13 | -70.73 | $5.69 | 192905 |
| 2026-02-12 | -81.71 | $5.60 | 316047 |
| 2026-02-11 | -90.67 | $5.59 | 145205 |
| 2026-02-10 | -94.59 | $5.57 | 129623 |
| 2026-02-09 | -87.67 | $5.63 | 264800 |
| 2026-02-06 | -90.14 | $5.63 | 150620 |
| 2026-02-05 | -97.14 | $5.59 | 147000 |
| 2026-02-04 | -71.43 | $5.77 | 182227 |
| 2026-02-03 | -60.98 | $5.77 | 329236 |
| 2026-02-02 | -50.00 | $5.86 | 208300 |
| 2026-01-30 | -26.83 | $6.05 | 290300 |
| 2026-01-29 | -29.07 | $6.02 | 159500 |
| 2026-01-28 | -20.45 | $6.09 | 244300 |
| 2026-01-27 | -15.31 | $6.12 | 208245 |
| 2026-01-26 | -9.18 | $6.18 | 301900 |
| 2026-01-23 | -19.15 | $6.05 | 262511 |
| 2026-01-22 | -2.50 | $6.07 | 113048 |
| 2026-01-21 | -27.50 | $5.87 | 303503 |
| 2026-01-20 | -37.50 | $5.79 | 163200 |
| 2026-01-16 | -30.00 | $5.85 | 247542 |
| 2026-01-15 | -16.25 | $5.96 | 328143 |
| 2026-01-14 | -13.04 | $5.89 | 105090 |
| 2026-01-13 | -27.54 | $5.79 | 173731 |
| 2026-01-12 | -33.33 | $5.75 | 187200 |
| 2026-01-09 | -23.68 | $5.87 | 156500 |
| 2026-01-08 | -56.47 | $5.66 | 77700 |
| 2026-01-07 | -58.82 | $5.64 | 184607 |
| 2026-01-06 | -62.35 | $5.61 | 173300 |
| 2026-01-05 | -76.92 | $5.50 | 158100 |
| 2026-01-02 | -49.45 | $5.75 | 198032 |
| 2025-12-31 | -63.74 | $5.62 | 263500 |
| 2025-12-30 | -75.82 | $5.51 | 216600 |
| 2025-12-29 | -86.81 | $5.41 | 248645 |
| 2025-12-26 | -98.90 | $5.30 | 217541 |
| 2025-12-24 | -83.33 | $5.45 | 210800 |
| 2025-12-23 | -84.21 | $5.40 | 139515 |
| 2025-12-22 | -93.68 | $5.31 | 145114 |
| 2025-12-19 | -82.11 | $5.42 | 384842 |
| 2025-12-18 | -77.89 | $5.46 | 185300 |
| 2025-12-17 | -65.26 | $5.58 | 214226 |
| 2025-12-16 | -74.74 | $5.49 | 165900 |
| 2025-12-15 | -71.54 | $5.62 | 163120 |
| 2025-12-12 | -63.85 | $5.72 | 86539 |
| 2025-12-11 | -53.85 | $5.85 | 171044 |
| 2025-12-10 | -40.00 | $6.03 | 131200 |
| 2025-12-09 | -36.15 | $6.08 | 95222 |
| 2025-12-08 | -43.85 | $5.98 | 140136 |
| 2025-12-05 | -43.08 | $5.99 | 206426 |
| 2025-12-04 | -51.54 | $5.88 | 144210 |
| 2025-12-03 | -60.00 | $5.77 | 199623 |
| 2025-12-02 | -79.23 | $5.52 | 171900 |
| 2025-12-01 | -70.00 | $5.64 | 189824 |
| 2025-11-28 | -70.77 | $5.63 | 53900 |
| 2025-11-26 | -76.15 | $5.56 | 184500 |
| 2025-11-25 | -90.00 | $5.38 | 460445 |
| 2025-11-24 | -78.63 | $5.63 | 348044 |
| 2025-11-21 | -80.34 | $5.61 | 181800 |
| 2025-11-20 | -62.18 | $5.81 | 235823 |
| 2025-11-19 | -52.76 | $5.88 | 263300 |
| 2025-11-18 | -37.31 | $6.05 | 199500 |
| 2025-11-17 | -40.30 | $6.01 | 302000 |
| 2025-11-14 | -6.11 | $6.44 | 253300 |
| 2025-11-13 | -1.68 | $6.38 | 218342 |
| 2025-11-12 | -12.61 | $6.25 | 188130 |
| 2025-11-11 | -5.88 | $6.33 | 269900 |
| 2025-11-10 | -13.40 | $6.05 | 224240 |
| 2025-11-07 | -15.63 | $6.02 | 157611 |
| 2025-11-06 | -17.71 | $6.00 | 105110 |
| 2025-11-05 | -29.46 | $6.00 | 194500 |
| 2025-11-04 | -29.46 | $6.00 | 146743 |
| 2025-11-03 | -51.28 | $5.78 | 246013 |
| 2025-10-31 | -59.54 | $5.74 | 271600 |
| 2025-10-30 | -68.57 | $5.65 | 180910 |
| 2025-10-29 | -84.29 | $5.43 | 351639 |
| 2025-10-28 | -85.71 | $5.41 | 69434 |
| 2025-10-27 | -77.86 | $5.52 | 272224 |
| 2025-10-24 | -84.29 | $5.43 | 127304 |
| 2025-10-23 | -77.86 | $5.52 | 154800 |
| 2025-10-22 | -98.57 | $5.23 | 695608 |
| 2025-10-21 | -83.48 | $5.65 | 171300 |
| 2025-10-20 | -83.48 | $5.65 | 211500 |
| 2025-10-17 | -100.00 | $5.46 | 310000 |
| 2025-10-16 | -93.69 | $5.57 | 307900 |
| 2025-10-15 | -77.42 | $5.89 | 161847 |
| 2025-10-14 | -81.72 | $5.85 | 230348 |
| 2025-10-13 | -78.49 | $5.88 | 249700 |
| 2025-10-10 | -76.34 | $5.90 | 312500 |
| 2025-10-09 | -59.14 | $6.06 | 250800 |
| 2025-10-08 | -47.31 | $6.17 | 233238 |
| 2025-10-07 | -37.63 | $6.26 | 281800 |
| 2025-10-06 | -23.66 | $6.39 | 163800 |
| 2025-10-03 | -15.05 | $6.47 | 184600 |
| 2025-10-02 | -19.51 | $6.34 | 237629 |
| 2025-10-01 | -20.73 | $6.33 | 351346 |
| 2025-09-30 | -47.06 | $6.04 | 238890 |
| 2025-09-29 | -72.06 | $5.87 | 225600 |
| 2025-09-26 | -55.88 | $5.98 | 240115 |
| 2025-09-25 | -41.18 | $6.08 | 263400 |
| 2025-09-24 | -17.86 | $5.91 | 239900 |
| 2025-09-23 | -60.71 | $5.79 | 272100 |
| 2025-09-22 | -74.29 | $5.77 | 118649 |
| 2025-09-19 | -67.50 | $5.76 | 96800 |
| 2025-09-18 | -50.00 | $5.83 | 165538 |
| 2025-09-17 | -43.90 | $5.85 | 321314 |
| 2025-09-16 | -48.98 | $5.79 | 123818 |
| 2025-09-15 | -57.14 | $5.75 | 164500 |
| 2025-09-12 | -51.02 | $5.78 | 70900 |
| 2025-09-11 | -51.02 | $5.78 | 77500 |
| 2025-09-10 | -42.86 | $5.82 | 136300 |
| 2025-09-09 | -40.82 | $5.83 | 203000 |
| 2025-09-08 | -42.86 | $5.82 | 128302 |
| 2025-09-05 | -51.02 | $5.78 | 274137 |
| 2025-09-04 | -51.02 | $5.78 | 157600 |
| 2025-09-03 | -52.00 | $5.78 | 150700 |
| 2025-09-02 | -58.00 | $5.75 | 95004 |
| 2025-08-29 | -58.00 | $5.75 | 143300 |
| 2025-08-28 | -60.00 | $5.74 | 269102 |
| 2025-08-27 | -59.26 | $5.76 | 333400 |
| 2025-08-26 | -46.30 | $5.83 | 170200 |
| 2025-08-25 | -50.00 | $5.81 | 417900 |
| 2025-08-22 | -53.70 | $5.79 | 221300 |
| 2025-08-21 | -66.67 | $5.72 | 179700 |
| 2025-08-20 | -44.44 | $5.84 | 453300 |
| 2025-08-19 | -70.37 | $5.70 | 193906 |
| 2025-08-18 | -84.31 | $5.65 | 149841 |
| 2025-08-15 | -60.78 | $5.77 | 174346 |
| 2025-08-14 | -85.45 | $5.65 | 158505 |
| 2025-08-13 | -92.86 | $5.62 | 414703 |
| 2025-08-12 | -76.47 | $5.77 | 168730 |
| 2025-08-11 | -71.67 | $5.82 | 228900 |
| 2025-08-08 | -76.62 | $5.83 | 316093 |
| 2025-08-07 | -76.62 | $5.83 | 397333 |
| 2025-08-06 | -58.44 | $5.97 | 98728 |
| 2025-08-05 | -61.04 | $5.95 | 166600 |
| 2025-08-04 | -58.44 | $5.97 | 110843 |
| 2025-08-01 | -75.32 | $5.84 | 94643 |
| 2025-07-31 | -48.05 | $6.05 | 127736 |
| 2025-07-30 | -57.14 | $5.98 | 197900 |
| 2025-07-29 | -72.73 | $5.86 | 156743 |
| 2025-07-28 | -74.03 | $5.85 | 194900 |
| 2025-07-25 | -98.67 | $5.68 | 141838 |
| 2025-07-24 | -64.71 | $5.87 | 219107 |
| 2025-07-23 | -76.47 | $5.77 | 177100 |
| 2025-07-22 | -67.06 | $5.85 | 125500 |
| 2025-07-21 | -55.29 | $5.95 | 349812 |
| 2025-07-18 | -58.33 | $5.97 | 101000 |
| 2025-07-17 | -65.35 | $6.01 | 126208 |
| 2025-07-16 | -67.13 | $6.04 | 176335 |
| 2025-07-15 | -73.43 | $5.95 | 112922 |
| 2025-07-14 | -57.34 | $6.18 | 238000 |
| 2025-07-11 | -58.04 | $6.17 | 162627 |
| 2025-07-10 | -58.74 | $6.16 | 137523 |
| 2025-07-09 | -68.53 | $6.02 | 147133 |
| 2025-07-08 | -53.15 | $6.24 | 195402 |
| 2025-07-07 | -65.04 | $6.07 | 123800 |
| 2025-07-03 | -54.55 | $6.22 | 85900 |
| 2025-07-02 | -62.24 | $6.11 | 282000 |
| 2025-07-01 | -57.34 | $6.18 | 265300 |
| 2025-06-30 | -71.33 | $5.98 | 232000 |
| 2025-06-27 | -83.22 | $5.81 | 251200 |
| 2025-06-26 | -72.03 | $5.97 | 296200 |
| 2025-06-25 | -94.74 | $5.65 | 279200 |
| 2025-06-24 | -94.04 | $5.67 | 641836 |
| 2025-06-23 | -97.54 | $5.90 | 290369 |
| 2025-06-20 | -98.33 | $6.04 | 393700 |
| 2025-06-18 | -65.98 | $6.58 | 320025 |
| 2025-06-17 | -55.56 | $6.67 | 185842 |
| 2025-06-16 | -39.39 | $6.83 | 229500 |
| 2025-06-13 | -49.54 | $6.68 | 202632 |
| 2025-06-12 | -64.22 | $6.52 | 95148 |
| 2025-06-11 | -69.37 | $6.45 | 78384 |
| 2025-06-10 | -75.68 | $6.38 | 253742 |
| 2025-06-09 | -84.68 | $6.28 | 137600 |
| 2025-06-06 | -75.68 | $6.38 | 135753 |
| 2025-06-05 | -74.77 | $6.39 | 115770 |
| 2025-06-04 | -75.63 | $6.32 | 158000 |
| 2025-06-03 | -57.98 | $6.53 | 244400 |
| 2025-06-02 | -53.78 | $6.58 | 154529 |
| 2025-05-30 | -69.63 | $6.28 | 271919 |
| 2025-05-29 | -40.67 | $6.61 | 375009 |
| 2025-05-28 | -30.67 | $6.76 | 231434 |
| 2025-05-27 | -12.00 | $7.04 | 275406 |
| 2025-05-23 | -26.00 | $6.83 | 339800 |
| 2025-05-22 | -14.67 | $7.00 | 837600 |
| 2025-05-21 | -10.92 | $6.78 | 546900 |
| 2025-05-20 | -28.43 | $6.43 | 313300 |
| 2025-05-19 | -33.88 | $6.31 | 325712 |
| 2025-05-16 | -35.54 | $6.29 | 214100 |
| 2025-05-15 | -37.19 | $6.27 | 241506 |
| 2025-05-14 | -25.49 | $6.33 | 499200 |
| 2025-05-13 | -22.02 | $6.35 | 318129 |
| 2025-05-12 | -23.81 | $6.32 | 336100 |
| 2025-05-09 | -5.36 | $6.63 | 582945 |
| 2025-05-08 | -8.39 | $6.38 | 324500 |
| 2025-05-07 | -7.14 | $6.24 | 421000 |
| 2025-05-06 | -9.38 | $6.20 | 358000 |
| 2025-05-05 | -6.67 | $6.23 | 293104 |
| 2025-05-02 | -5.56 | $6.25 | 673216 |
| 2025-05-01 | -19.21 | $5.98 | 217400 |
| 2025-04-30 | -29.38 | $5.80 | 139000 |
| 2025-04-29 | -19.77 | $5.97 | 172600 |
| 2025-04-28 | -10.73 | $6.13 | 196935 |
| 2025-04-25 | -14.12 | $6.07 | 454733 |
| 2025-04-24 | -17.50 | $5.87 | 399000 |
| 2025-04-23 | -12.95 | $5.76 | 191522 |
| 2025-04-22 | -13.67 | $5.75 | 222300 |
| 2025-04-21 | -19.42 | $5.67 | 122437 |
| 2025-04-17 | -0.72 | $5.93 | 466700 |
| 2025-04-16 | -15.32 | $5.60 | 369700 |
| 2025-04-15 | -47.58 | $5.20 | 139616 |
| 2025-04-14 | -52.42 | $5.14 | 201350 |
| 2025-04-11 | -52.42 | $5.14 | 175100 |
| 2025-04-10 | -54.03 | $5.12 | 244500 |
| 2025-04-09 | -51.61 | $5.15 | 403443 |
| 2025-04-08 | -79.03 | $4.81 | 244100 |
| 2025-04-07 | -73.39 | $4.88 | 531900 |
| 2025-04-04 | -81.63 | $4.99 | 524340 |
| 2025-04-03 | -61.36 | $5.25 | 189941 |
| 2025-04-02 | -30.77 | $5.47 | 192836 |
| 2025-04-01 | -17.59 | $5.60 | 107421 |
| 2025-03-31 | -23.21 | $5.53 | 170200 |
| 2025-03-28 | -22.32 | $5.54 | 135600 |
| 2025-03-27 | -17.86 | $5.59 | 190700 |
| 2025-03-26 | -14.29 | $5.63 | 358400 |
| 2025-03-25 | -9.68 | $5.51 | 254200 |
| 2025-03-24 | -14.46 | $5.38 | 321100 |
| 2025-03-21 | -44.87 | $5.10 | 124045 |
| 2025-03-20 | -21.79 | $5.28 | 228511 |
| 2025-03-19 | -9.72 | $5.32 | 191213 |
| 2025-03-18 | -36.36 | $5.16 | 211900 |
| 2025-03-17 | -23.38 | $5.26 | 216600 |
| 2025-03-14 | -16.98 | $5.26 | 158543 |
| 2025-03-13 | -19.70 | $5.18 | 91700 |
| 2025-03-12 | -16.67 | $5.22 | 180900 |
| 2025-03-11 | -23.53 | $5.12 | 164000 |
| 2025-03-10 | -20.27 | $5.14 | 203400 |
| 2025-03-07 | -18.90 | $5.13 | 142023 |
| 2025-03-06 | -34.13 | $4.87 | 270148 |
| 2025-03-05 | -28.74 | $4.96 | 254106 |
| 2025-03-04 | -34.13 | $4.87 | 179607 |
| 2025-03-03 | -38.92 | $4.79 | 255600 |
| 2025-02-28 | -25.75 | $5.01 | 130710 |
| 2025-02-27 | -22.75 | $5.06 | 195605 |
| 2025-02-26 | -13.17 | $5.22 | 633623 |
| 2025-02-25 | -42.52 | $4.73 | 463900 |
| 2025-02-24 | -24.55 | $5.03 | 324700 |
| 2025-02-21 | -29.34 | $4.95 | 293804 |
| 2025-02-20 | -15.57 | $5.18 | 374943 |
| 2025-02-19 | -2.40 | $5.40 | 856902 |
| 2025-02-18 | -7.20 | $4.93 | 335112 |
| 2025-02-14 | -14.40 | $4.84 | 1.1M |
| 2025-02-13 | -45.16 | $4.28 | 264800 |
| 2025-02-12 | -60.58 | $4.18 | 211700 |
| 2025-02-11 | -60.58 | $4.18 | 175233 |
| 2025-02-10 | -71.15 | $4.07 | 158103 |
| 2025-02-07 | -83.65 | $3.94 | 251500 |
| 2025-02-06 | -99.04 | $3.78 | 206500 |
| 2025-02-05 | -98.91 | $3.90 | 211449 |
| 2025-02-04 | -91.76 | $4.03 | 153509 |
| 2025-02-03 | -91.11 | $3.99 | 199600 |
| 2025-01-31 | -66.67 | $4.17 | 307300 |
| 2025-01-30 | -58.82 | $4.21 | 117032 |
| 2025-01-29 | -49.57 | $4.24 | 116100 |
| 2025-01-28 | -49.57 | $4.24 | 74500 |
| 2025-01-27 | -53.91 | $4.19 | 297400 |
| 2025-01-24 | -40.00 | $4.35 | 123912 |
| 2025-01-23 | -36.52 | $4.39 | 178101 |
| 2025-01-22 | -30.43 | $4.46 | 274043 |
| 2025-01-21 | -41.74 | $4.33 | 328536 |
| 2025-01-17 | -32.17 | $4.44 | 166232 |
| 2025-01-16 | -22.61 | $4.55 | 225900 |
| 2025-01-15 | -5.22 | $4.75 | 525530 |
| 2025-01-14 | -5.56 | $4.51 | 303138 |
| 2025-01-13 | -2.38 | $4.48 | 435500 |
| 2025-01-10 | -17.81 | $4.26 | 328547 |
| 2025-01-08 | -23.94 | $4.20 | 184900 |
| 2025-01-07 | -35.21 | $4.12 | 132937 |
| 2025-01-06 | -35.21 | $4.12 | 205914 |
| 2025-01-03 | -47.89 | $4.03 | 272400 |
| 2025-01-02 | -29.58 | $4.16 | 385434 |
| 2024-12-31 | -76.39 | $3.83 | 453600 |
| 2024-12-30 | -75.90 | $3.86 | 514208 |
| 2024-12-27 | -100.00 | $3.66 | 467105 |
| 2024-12-26 | -97.98 | $3.78 | 339909 |
| 2024-12-24 | -94.85 | $3.83 | 157700 |
| 2024-12-23 | -86.60 | $3.91 | 255319 |
| 2024-12-20 | -89.69 | $3.88 | 273200 |
| 2024-12-19 | -87.63 | $3.90 | 165937 |
| 2024-12-18 | -90.38 | $3.81 | 439392 |
| 2024-12-17 | -64.42 | $4.08 | 276241 |
| 2024-12-16 | -47.12 | $4.26 | 225606 |
| 2024-12-13 | -50.96 | $4.22 | 168700 |
| 2024-12-12 | -58.65 | $4.14 | 195016 |
| 2024-12-11 | -49.04 | $4.24 | 294502 |
| 2024-12-10 | -67.31 | $4.05 | 153240 |
| 2024-12-09 | -70.19 | $4.02 | 192800 |
| 2024-12-06 | -65.38 | $4.07 | 173500 |
| 2024-12-05 | -61.54 | $4.11 | 134100 |
| 2024-12-04 | -59.62 | $4.13 | 154646 |
| 2024-12-03 | -40.38 | $4.33 | 165508 |
| 2024-12-02 | -37.50 | $4.36 | 178218 |
| 2024-11-29 | -26.92 | $4.47 | 289447 |
| 2024-11-27 | -9.09 | $4.51 | 652700 |
| 2024-11-26 | -20.83 | $4.09 | 115000 |
| 2024-11-25 | -27.08 | $4.06 | 278500 |
| 2024-11-22 | -18.75 | $4.10 | 296200 |
| 2024-11-21 | -40.00 | $4.04 | 337867 |
| 2024-11-20 | -78.18 | $3.83 | 258100 |
| 2024-11-19 | -90.74 | $3.77 | 164824 |
| 2024-11-18 | -86.54 | $3.81 | 257604 |
| 2024-11-15 | -71.15 | $3.89 | 141005 |
| 2024-11-14 | -50.00 | $4.00 | 116627 |
| 2024-11-13 | -71.15 | $3.89 | 168135 |
| 2024-11-12 | -48.08 | $4.01 | 206500 |
| 2024-11-11 | -46.15 | $4.02 | 205411 |
| 2024-11-08 | -46.15 | $4.02 | 139339 |
| 2024-11-07 | -59.62 | $3.95 | 195536 |
| 2024-11-06 | -44.23 | $4.03 | 314527 |
| 2024-11-05 | -82.46 | $3.79 | 144920 |
| 2024-11-04 | -66.67 | $3.88 | 146623 |
| 2024-11-01 | -61.40 | $3.91 | 212208 |
| 2024-10-31 | -43.86 | $4.01 | 79500 |
| 2024-10-30 | -33.33 | $4.07 | 87110 |
| 2024-10-29 | -36.84 | $4.05 | 253800 |
| 2024-10-28 | -18.64 | $4.15 | 97500 |
| 2024-10-25 | -13.56 | $4.18 | 126456 |
| 2024-10-24 | -3.51 | $4.22 | 134919 |
| 2024-10-23 | -22.22 | $4.09 | 293017 |
| 2024-10-22 | -51.85 | $3.93 | 100400 |
| 2024-10-21 | -51.85 | $3.93 | 154847 |
| 2024-10-18 | -29.85 | $4.01 | 144800 |
| 2024-10-17 | -25.64 | $4.01 | 72700 |
| 2024-10-16 | -25.64 | $4.01 | 95236 |
| 2024-10-15 | -35.90 | $3.93 | 111474 |
| 2024-10-14 | -14.10 | $4.10 | 126945 |
| 2024-10-11 | 0.00 | $4.17 | 180004 |
| 2024-10-10 | -26.19 | $3.95 | 140926 |
| 2024-10-09 | -41.11 | $3.80 | 121300 |
| 2024-10-08 | -47.78 | $3.74 | 84529 |
| 2024-10-07 | -36.84 | $3.82 | 112600 |
| 2024-10-04 | -30.53 | $3.88 | 94804 |
| 2024-10-03 | -34.74 | $3.84 | 134211 |
| 2024-10-02 | -41.05 | $3.78 | 170200 |
| 2024-10-01 | -37.89 | $3.81 | 70421 |
| 2024-09-30 | -48.96 | $3.70 | 188700 |
| 2024-09-27 | -38.54 | $3.80 | 427800 |
| 2024-09-26 | -24.44 | $3.89 | 227000 |
| 2024-09-25 | -5.56 | $4.06 | 434800 |
| 2024-09-24 | -10.98 | $3.94 | 222403 |
| 2024-09-23 | -12.31 | $3.78 | 379842 |
| 2024-09-20 | -18.18 | $3.57 | 198901 |
| 2024-09-19 | -30.91 | $3.59 | 85085 |
| 2024-09-18 | -44.26 | $3.55 | 108200 |
| 2024-09-17 | -52.78 | $3.55 | 178600 |
| 2024-09-16 | -45.83 | $3.60 | 245726 |
| 2024-09-13 | -76.39 | $3.38 | 151816 |
| 2024-09-12 | -80.77 | $3.36 | 101500 |
| 2024-09-11 | -91.03 | $3.28 | 129009 |
| 2024-09-10 | -87.18 | $3.31 | 287609 |
| 2024-09-09 | -94.87 | $3.25 | 289000 |
| 2024-09-06 | -87.18 | $3.31 | 173521 |
| 2024-09-05 | -93.59 | $3.26 | 137529 |
| 2024-09-04 | -89.74 | $3.29 | 145658 |
| 2024-09-03 | -98.72 | $3.22 | 226000 |
| 2024-08-30 | -95.89 | $3.29 | 126338 |
| 2024-08-29 | -91.55 | $3.34 | 278704 |
| 2024-08-28 | -93.15 | $3.36 | 163800 |
| 2024-08-27 | -90.79 | $3.42 | 158742 |
| 2024-08-26 | -97.22 | $3.41 | 118517 |
| 2024-08-23 | -91.67 | $3.45 | 268643 |
| 2024-08-22 | -97.10 | $3.44 | 387239 |
| 2024-08-21 | -64.41 | $3.73 | 266700 |
| 2024-08-20 | -47.46 | $3.83 | 201528 |
| 2024-08-19 | -38.98 | $3.88 | 224600 |
| 2024-08-16 | -54.24 | $3.79 | 127079 |
| 2024-08-15 | -38.33 | $3.89 | 166600 |
| 2024-08-14 | -50.82 | $3.82 | 141705 |
| 2024-08-13 | -70.00 | $3.73 | 141828 |
| 2024-08-12 | -67.12 | $3.76 | 215900 |
| 2024-08-09 | -90.67 | $3.59 | 89210 |
| 2024-08-08 | -84.00 | $3.64 | 128249 |
| 2024-08-07 | -82.67 | $3.65 | 192500 |
| 2024-08-06 | -89.33 | $3.60 | 315460 |
| 2024-08-05 | -88.24 | $3.67 | 292900 |
| 2024-08-02 | -91.49 | $3.84 | 144120 |
| 2024-08-01 | -90.91 | $3.87 | 235901 |
| 2024-07-31 | -50.00 | $4.05 | 166500 |
| 2024-07-30 | -61.36 | $4.00 | 170942 |
| 2024-07-29 | -97.73 | $3.84 | 151799 |
| 2024-07-26 | -88.64 | $3.88 | 119800 |
| 2024-07-25 | -79.55 | $3.92 | 123613 |
| 2024-07-24 | -90.91 | $3.87 | 98021 |
| 2024-07-23 | -74.47 | $3.92 | 167505 |
| 2024-07-22 | -72.00 | $3.91 | 419838 |
| 2024-07-19 | -40.00 | $4.05 | 186910 |
| 2024-07-18 | -38.18 | $4.06 | 91835 |
| 2024-07-17 | -32.73 | $4.09 | 175231 |
| 2024-07-16 | -16.18 | $4.16 | 224302 |
| 2024-07-15 | -10.29 | $4.20 | 158330 |
| 2024-07-12 | 0.00 | $4.25 | 112972 |
| 2024-07-11 | -30.26 | $4.12 | 260617 |
| 2024-07-10 | -30.26 | $4.12 | 166837 |
| 2024-07-09 | -43.42 | $4.02 | 141137 |
| 2024-07-08 | -39.47 | $4.05 | 117358 |
| 2024-07-05 | -35.53 | $4.08 | 129235 |
| 2024-07-03 | -36.84 | $4.07 | 68251 |
| 2024-07-02 | -39.47 | $4.05 | 167255 |
| 2024-07-01 | -48.68 | $3.98 | 189259 |
| 2024-06-28 | -38.16 | $4.06 | 154305 |
| 2024-06-27 | -36.84 | $4.07 | 263121 |
| 2024-06-26 | -46.05 | $4.00 | 260981 |
| 2024-06-25 | -55.26 | $3.93 | 209785 |
| 2024-06-24 | -67.11 | $3.84 | 154054 |
| 2024-06-21 | -75.64 | $3.78 | 227884 |
| 2024-06-20 | -74.71 | $3.81 | 251234 |
| 2024-06-18 | -73.56 | $3.82 | 355074 |
| 2024-06-17 | -60.92 | $3.93 | 930269 |
| 2024-06-14 | -73.77 | $4.01 | 218719 |
| 2024-06-13 | -67.21 | $4.05 | 177581 |
| 2024-06-12 | -47.54 | $4.17 | 289822 |
| 2024-06-11 | -31.15 | $4.27 | 388101 |
| 2024-06-10 | -70.49 | $4.03 | 359372 |
| 2024-06-07 | -83.61 | $3.95 | 201960 |
| 2024-06-06 | -88.57 | $3.93 | 238033 |
| 2024-06-05 | -85.71 | $3.95 | 216830 |
| 2024-06-04 | -84.29 | $3.96 | 136404 |
| 2024-06-03 | -77.14 | $4.01 | 240152 |
| 2024-05-31 | -72.86 | $4.04 | 229740 |
| 2024-05-30 | -82.86 | $3.97 | 228251 |
| 2024-05-29 | -82.86 | $3.97 | 238387 |
| 2024-05-28 | -70.00 | $4.06 | 728781 |
| 2024-05-24 | -58.57 | $4.14 | 435302 |
| 2024-05-23 | -40.00 | $4.27 | 467342 |
| 2024-05-22 | -31.43 | $4.33 | 342815 |
| 2024-05-21 | -17.14 | $4.43 | 597507 |
| 2024-05-20 | -34.29 | $4.31 | 1.6M |
| 2024-05-17 | -48.21 | $4.30 | 335437 |
| 2024-05-16 | -66.67 | $4.23 | 330810 |
| 2024-05-15 | -62.96 | $4.31 | 283773 |
| 2024-05-14 | -59.81 | $4.44 | 210035 |
| 2024-05-13 | -71.96 | $4.31 | 222271 |
| 2024-05-10 | -82.20 | $4.22 | 225281 |
| 2024-05-09 | -70.29 | $4.42 | 203489 |
| 2024-05-08 | -62.32 | $4.53 | 171080 |
| 2024-05-07 | -73.20 | $4.42 | 236143 |
| 2024-05-06 | -82.82 | $4.29 | 282660 |
| 2024-05-03 | -80.37 | $4.33 | 301053 |
| 2024-05-02 | -90.80 | $4.16 | 140708 |
| 2024-05-01 | -94.48 | $4.10 | 161846 |
| 2024-04-30 | -90.80 | $4.16 | 133801 |
| 2024-04-29 | -78.53 | $4.36 | 241915 |
| 2024-04-26 | -83.44 | $4.28 | 326065 |
| 2024-04-25 | -87.73 | $4.21 | 431062 |
| 2024-04-24 | -97.92 | $4.23 | 350476 |
| 2024-04-23 | -94.12 | $4.36 | 214961 |
| 2024-04-22 | -95.77 | $4.34 | 477636 |
| 2024-04-19 | -92.00 | $4.55 | 431968 |
| 2024-04-18 | -95.94 | $4.52 | 822111 |
| 2024-04-17 | -95.88 | $4.79 | 364098 |
| 2024-04-16 | -92.11 | $5.02 | 216351 |
| 2024-04-15 | -98.68 | $4.97 | 281391 |
| 2024-04-12 | -98.28 | $5.19 | 200544 |
| 2024-04-11 | -77.59 | $5.31 | 240836 |
| 2024-04-10 | -96.83 | $5.20 | 332791 |
| 2024-04-09 | -44.44 | $5.53 | 252348 |
| 2024-04-08 | -55.56 | $5.46 | 229827 |
| 2024-04-05 | -47.62 | $5.51 | 392737 |
| 2024-04-04 | -57.14 | $5.45 | 197659 |
| 2024-04-03 | -74.60 | $5.34 | 364568 |
| 2024-04-02 | -74.60 | $5.34 | 243942 |
| 2024-04-01 | -53.97 | $5.47 | 340394 |
| 2024-03-28 | -78.79 | $5.29 | 241617 |
| 2024-03-27 | -73.91 | $5.30 | 219315 |
| 2024-03-26 | -72.46 | $5.31 | 287508 |
| 2024-03-25 | -37.68 | $5.55 | 401639 |
| 2024-03-22 | -34.78 | $5.57 | 150501 |
| 2024-03-21 | -25.93 | $5.60 | 180573 |
| 2024-03-20 | -18.52 | $5.66 | 146538 |
| 2024-03-19 | -13.95 | $5.69 | 154969 |
| 2024-03-18 | -22.22 | $5.59 | 270782 |
| 2024-03-15 | -18.75 | $5.60 | 212873 |
| 2024-03-14 | -13.16 | $5.66 | 269081 |
| 2024-03-13 | -21.54 | $5.53 | 395451 |
| 2024-03-12 | -1.59 | $5.73 | 374726 |
| 2024-03-11 | -2.40 | $5.61 | 317009 |
| 2024-03-08 | -20.00 | $5.39 | 193718 |
| 2024-03-07 | -22.05 | $5.36 | 187860 |
| 2024-03-06 | -28.35 | $5.28 | 199003 |
| 2024-03-05 | -22.83 | $5.35 | 232115 |
| 2024-03-04 | -32.28 | $5.23 | 224264 |
| 2024-03-01 | -26.77 | $5.30 | 322555 |
| 2024-02-29 | -39.37 | $5.14 | 486412 |
| 2024-02-28 | -1.65 | $5.56 | 456852 |
| 2024-02-27 | -8.18 | $5.38 | 373509 |
| 2024-02-26 | -3.13 | $5.30 | 353433 |
| 2024-02-23 | -9.64 | $5.12 | 315808 |
| 2024-02-22 | -8.43 | $5.13 | 288844 |
| 2024-02-21 | -7.23 | $5.14 | 483430 |
| 2024-02-20 | -41.67 | $4.86 | 391800 |
| 2024-02-16 | -52.29 | $4.89 | 478975 |
| 2024-02-15 | -61.48 | $4.84 | 310310 |
| 2024-02-14 | -75.41 | $4.67 | 234812 |
| 2024-02-13 | -84.43 | $4.56 | 349901 |
| 2024-02-12 | -84.40 | $4.59 | 343105 |
| 2024-02-09 | -96.45 | $4.42 | 286602 |
| 2024-02-08 | -96.45 | $4.42 | 331288 |
| 2024-02-07 | -92.09 | $4.50 | 342966 |
| 2024-02-06 | -97.64 | $4.54 | 381627 |
| 2024-02-05 | -97.62 | $4.55 | 286813 |
| 2024-02-02 | -98.23 | $4.67 | 289573 |
| 2024-02-01 | -98.99 | $4.80 | 271963 |
| 2024-01-31 | -96.97 | $4.82 | 340329 |
| 2024-01-30 | -83.84 | $4.95 | 296308 |
| 2024-01-29 | -92.39 | $4.93 | 613719 |
| 2024-01-26 | -81.11 | $5.05 | 266618 |
| 2024-01-25 | -83.33 | $5.03 | 266080 |
| 2024-01-24 | -83.33 | $5.03 | 344720 |
| 2024-01-23 | -94.44 | $4.93 | 629522 |
| 2024-01-22 | -63.53 | $5.24 | 467311 |
| 2024-01-19 | -29.41 | $5.53 | 318159 |
| 2024-01-18 | -28.24 | $5.54 | 342503 |
| 2024-01-17 | -58.24 | $5.31 | 296079 |
| 2024-01-16 | -52.75 | $5.36 | 525629 |
| 2024-01-12 | -16.48 | $5.69 | 482998 |
| 2024-01-11 | -36.26 | $5.51 | 526822 |
| 2024-01-10 | -39.56 | $5.48 | 428594 |
| 2024-01-09 | -40.38 | $5.55 | 550057 |
| 2024-01-08 | -60.80 | $5.42 | 695848 |
| 2024-01-05 | -49.61 | $5.58 | 327846 |
| 2024-01-04 | -56.55 | $5.56 | 574129 |
| 2024-01-03 | -68.28 | $5.39 | 633461 |
| 2024-01-02 | -88.61 | $5.11 | 415986 |
| 2023-12-29 | -91.76 | $5.08 | 898475 |
| 2023-12-28 | -90.05 | $5.13 | 771639 |
| 2023-12-27 | -94.53 | $5.04 | 788213 |
| 2023-12-26 | -91.13 | $5.11 | 1.0M |
| 2023-12-22 | -94.15 | $5.22 | 434582 |
| 2023-12-21 | -96.23 | $5.18 | 502216 |
| 2023-12-20 | -96.19 | $5.20 | 587906 |
| 2023-12-19 | -99.50 | $5.24 | 614516 |
| 2023-12-18 | -92.19 | $5.45 | 562904 |
| 2023-12-15 | -81.77 | $5.65 | 460902 |
| 2023-12-14 | -83.57 | $5.65 | 563644 |
| 2023-12-13 | -92.49 | $5.46 | 833580 |
| 2023-12-12 | -100.00 | $5.50 | 526041 |
| 2023-12-11 | -90.66 | $5.78 | 859627 |
| 2023-12-08 | -92.41 | $5.97 | 386079 |
| 2023-12-07 | -82.91 | $6.12 | 446449 |
| 2023-12-06 | -78.48 | $6.19 | 549040 |
| 2023-12-05 | -70.89 | $6.31 | 298367 |
| 2023-12-04 | -78.48 | $6.19 | 1.1M |
| 2023-12-01 | -97.87 | $6.51 | 583192 |
| 2023-11-30 | -97.33 | $6.75 | 247912 |
| 2023-11-29 | -86.49 | $6.86 | 252973 |
| 2023-11-28 | -89.19 | $6.84 | 413279 |
| 2023-11-27 | -81.08 | $6.90 | 375968 |
| 2023-11-24 | -45.95 | $7.16 | 182003 |
| 2023-11-22 | -67.57 | $7.00 | 306714 |
| 2023-11-21 | -82.43 | $6.89 | 302246 |
| 2023-11-20 | -71.62 | $6.97 | 599463 |
| 2023-11-17 | -75.81 | $7.03 | 511918 |
| 2023-11-16 | -51.22 | $7.28 | 187191 |
| 2023-11-15 | -45.12 | $7.33 | 268382 |
| 2023-11-14 | -69.07 | $7.18 | 266455 |
| 2023-11-13 | -54.64 | $7.32 | 229700 |
| 2023-11-10 | -78.35 | $7.09 | 228263 |
| 2023-11-09 | -92.78 | $6.95 | 217473 |
| 2023-11-08 | -90.72 | $6.97 | 342110 |
| 2023-11-07 | -88.04 | $7.04 | 277638 |
| 2023-11-06 | -81.71 | $7.18 | 294732 |
| 2023-11-03 | -59.76 | $7.36 | 223168 |
| 2023-11-02 | -54.95 | $7.35 | 209595 |
| 2023-11-01 | -36.80 | $7.39 | 222386 |
| 2023-10-31 | -29.60 | $7.48 | 223745 |
| 2023-10-30 | -56.00 | $7.15 | 236017 |
| 2023-10-27 | -44.80 | $7.29 | 194246 |
| 2023-10-26 | -40.80 | $7.34 | 229125 |
| 2023-10-25 | -48.00 | $7.25 | 167821 |
| 2023-10-24 | -52.80 | $7.19 | 186900 |
| 2023-10-23 | -63.20 | $7.06 | 508583 |
| 2023-10-20 | -34.40 | $7.42 | 298779 |
| 2023-10-19 | -16.00 | $7.65 | 221777 |
| 2023-10-18 | -15.20 | $7.66 | 221676 |
| 2023-10-17 | -2.70 | $7.68 | 350433 |
| 2023-10-16 | 0.00 | $7.62 | 254478 |
| 2023-10-13 | -11.22 | $7.47 | 229478 |
| 2023-10-12 | -17.53 | $7.40 | 208408 |
| 2023-10-11 | -13.40 | $7.44 | 319978 |
| 2023-10-10 | -3.09 | $7.54 | 437411 |
| 2023-10-09 | 0.00 | $7.35 | 385309 |
| 2023-10-06 | -29.17 | $7.11 | 324935 |
| 2023-10-05 | -44.44 | $7.00 | 297935 |
| 2023-10-04 | -91.55 | $6.67 | 248283 |
| 2023-10-03 | -63.22 | $6.77 | 190267 |
| 2023-10-02 | -66.67 | $6.74 | 348785 |
| 2023-09-29 | -44.83 | $6.93 | 394681 |
| 2023-09-28 | -32.18 | $7.04 | 270656 |
| 2023-09-27 | -4.60 | $7.28 | 533981 |
| 2023-09-26 | -11.69 | $7.13 | 363786 |
| 2023-09-25 | -15.58 | $7.10 | 517898 |
| 2023-09-22 | -39.19 | $6.90 | 285033 |
| 2023-09-21 | -36.49 | $6.92 | 275005 |
| 2023-09-20 | -40.54 | $6.89 | 307483 |
| 2023-09-19 | -24.71 | $7.09 | 479074 |
| 2023-09-18 | -55.29 | $6.83 | 404111 |
| 2023-09-15 | -65.88 | $6.74 | 355348 |
| 2023-09-14 | -52.94 | $6.85 | 236091 |
| 2023-09-13 | -50.59 | $6.87 | 209601 |
| 2023-09-12 | -55.29 | $6.83 | 249509 |
| 2023-09-11 | -84.75 | $6.63 | 286011 |
| 2023-09-08 | -71.85 | $6.83 | 308893 |
| 2023-09-07 | -88.41 | $6.64 | 434769 |
| 2023-09-06 | -90.85 | $6.60 | 504639 |
| 2023-09-05 | -96.67 | $6.64 | 395247 |
| 2023-09-01 | -88.00 | $6.77 | 552905 |
| 2023-08-31 | -91.33 | $6.72 | 2.2M |
| 2023-08-30 | -90.08 | $6.91 | 860092 |
| 2023-08-29 | -78.99 | $7.07 | 529573 |
| 2023-08-28 | -82.52 | $7.03 | 389954 |
| 2023-08-25 | -93.71 | $6.87 | 597836 |
| 2023-08-24 | -89.51 | $6.93 | 439720 |
| 2023-08-23 | -72.73 | $7.17 | 348224 |
| 2023-08-22 | -83.22 | $7.02 | 536462 |
| 2023-08-21 | -65.73 | $7.27 | 601713 |
| 2023-08-18 | -89.51 | $6.93 | 370834 |
| 2023-08-17 | -97.89 | $6.82 | 437544 |
| 2023-08-16 | -92.25 | $6.90 | 364563 |
| 2023-08-15 | -81.69 | $7.05 | 712621 |
| 2023-08-14 | -64.08 | $7.30 | 502747 |
| 2023-08-11 | -45.77 | $7.56 | 258406 |
| 2023-08-10 | -34.51 | $7.72 | 268707 |
| 2023-08-09 | -19.72 | $7.93 | 543370 |
| 2023-08-08 | -35.92 | $7.70 | 286910 |
| 2023-08-07 | -42.96 | $7.60 | 270882 |
| 2023-08-04 | -48.59 | $7.52 | 436381 |
| 2023-08-03 | -19.72 | $7.93 | 339149 |
| 2023-08-02 | -23.94 | $7.87 | 500022 |
| 2023-08-01 | -6.34 | $8.12 | 492582 |
| 2023-07-31 | -2.31 | $8.06 | 651322 |
| 2023-07-28 | -3.74 | $7.82 | 395121 |
| 2023-07-27 | -14.43 | $7.62 | 597325 |
| 2023-07-26 | -5.56 | $7.64 | 605518 |
| 2023-07-25 | -35.56 | $7.37 | 596490 |
| 2023-07-24 | -54.44 | $7.20 | 525171 |
| 2023-07-21 | -64.44 | $7.11 | 881045 |
| 2023-07-20 | -83.33 | $6.94 | 335429 |
| 2023-07-19 | -84.44 | $6.93 | 458930 |
| 2023-07-18 | -80.79 | $7.08 | 480798 |
| 2023-07-17 | -88.89 | $6.99 | 686867 |
| 2023-07-14 | -77.22 | $7.20 | 656740 |
| 2023-07-13 | -61.67 | $7.48 | 429151 |
| 2023-07-12 | -55.56 | $7.59 | 378855 |
| 2023-07-11 | -55.00 | $7.60 | 307345 |
| 2023-07-10 | -62.78 | $7.46 | 328611 |
| 2023-07-07 | -63.89 | $7.44 | 369043 |
| 2023-07-06 | -63.33 | $7.45 | 338506 |
| 2023-07-05 | -50.00 | $7.69 | 375547 |
| 2023-07-03 | -63.33 | $7.45 | 275460 |
| 2023-06-30 | -64.44 | $7.43 | 533295 |
| 2023-06-29 | -63.33 | $7.45 | 465172 |
| 2023-06-28 | -71.67 | $7.30 | 305176 |
| 2023-06-27 | -72.78 | $7.28 | 346611 |
| 2023-06-26 | -82.78 | $7.10 | 532553 |
| 2023-06-23 | -93.33 | $6.91 | 383428 |
| 2023-06-22 | -89.83 | $7.00 | 738343 |
| 2023-06-21 | -98.67 | $7.11 | 629088 |
| 2023-06-20 | -83.33 | $7.34 | 1.8M |
| 2023-06-16 | -16.50 | $8.42 | 431389 |
| 2023-06-15 | -19.61 | $8.38 | 432662 |
| 2023-06-14 | -33.33 | $8.24 | 409526 |
| 2023-06-13 | -32.35 | $8.25 | 341020 |
| 2023-06-12 | -40.20 | $8.17 | 537064 |
| 2023-06-09 | -15.69 | $8.42 | 433934 |
| 2023-06-08 | -0.98 | $8.57 | 429023 |
| 2023-06-07 | -4.17 | $8.48 | 482253 |
| 2023-06-06 | -27.08 | $8.26 | 335583 |
| 2023-06-05 | -24.32 | $8.25 | 386649 |
| 2023-06-02 | -11.03 | $8.36 | 428715 |
| 2023-06-01 | -14.92 | $8.25 | 449780 |
| 2023-05-31 | -23.76 | $8.09 | 331485 |
| 2023-05-30 | -23.94 | $8.07 | 393641 |
| 2023-05-26 | -17.55 | $8.19 | 515904 |
| 2023-05-25 | -18.62 | $8.17 | 258558 |
| 2023-05-24 | -16.42 | $8.32 | 389016 |
| 2023-05-23 | -46.90 | $8.01 | 386059 |
| 2023-05-22 | -56.88 | $7.83 | 494512 |
| 2023-05-19 | -54.90 | $7.93 | 1.6M |
| 2023-05-18 | -37.93 | $8.44 | 664374 |
| 2023-05-17 | -47.97 | $8.18 | 550380 |
| 2023-05-16 | -50.34 | $8.11 | 475370 |
| 2023-05-15 | -54.02 | $8.30 | 580301 |
| 2023-05-12 | -65.14 | $8.09 | 552892 |
| 2023-05-11 | -62.80 | $8.21 | 482694 |
| 2023-05-10 | -63.27 | $8.19 | 864207 |
| 2023-05-09 | -73.87 | $7.80 | 604029 |
| 2023-05-08 | -75.90 | $7.71 | 937102 |
| 2023-05-05 | -83.56 | $7.37 | 886428 |
| 2023-05-04 | -93.24 | $6.94 | 842822 |
| 2023-05-03 | -95.95 | $6.82 | 823468 |
| 2023-05-02 | -90.32 | $7.07 | 1.7M |
| 2023-05-01 | -97.44 | $7.27 | 1.7M |
| 2023-04-28 | -97.46 | $7.62 | 1.5M |
| 2023-04-27 | -99.37 | $7.92 | 1.7M |
| 2023-04-26 | -99.19 | $8.69 | 1.2M |
| 2023-04-25 | -96.41 | $9.00 | 1.1M |
| 2023-04-24 | -89.74 | $9.40 | 1.0M |
| 2023-04-21 | -89.74 | $9.40 | 825762 |
| 2023-04-20 | -82.56 | $9.54 | 1.1M |
| 2023-04-19 | -88.08 | $9.45 | 1.0M |
| 2023-04-18 | -87.56 | $9.46 | 3.2M |
| 2023-04-17 | -70.27 | $10.37 | 1.3M |
| 2023-04-14 | -41.53 | $10.66 | 772403 |
| 2023-04-13 | -37.78 | $10.64 | 752276 |
| 2023-04-12 | -27.14 | $10.77 | 880490 |
| 2023-04-11 | -18.57 | $10.89 | 636795 |
| 2023-04-10 | -22.14 | $10.84 | 721350 |
| 2023-04-06 | -32.41 | $10.73 | 697542 |
| 2023-04-05 | -21.38 | $10.89 | 660104 |
| 2023-04-04 | -29.66 | $10.77 | 556458 |
| 2023-04-03 | -30.34 | $10.76 | 1.4M |
| 2023-03-31 | -46.90 | $10.52 | 1.1M |
| 2023-03-30 | -72.41 | $10.15 | 1.3M |
| 2023-03-29 | -10.34 | $11.05 | 2.0M |
| 2023-03-28 | -20.00 | $10.91 | 1.4M |
| 2023-03-27 | -20.69 | $10.90 | 1.2M |
| 2023-03-24 | -26.21 | $10.82 | 765050 |
| 2023-03-23 | -24.83 | $10.84 | 652680 |
| 2023-03-22 | -37.24 | $10.66 | 734943 |
| 2023-03-21 | -38.62 | $10.64 | 1.2M |
| 2023-03-20 | -67.59 | $10.22 | 814295 |
| 2023-03-17 | -80.00 | $10.04 | 459097 |
| 2023-03-16 | -62.07 | $10.30 | 583815 |
| 2023-03-15 | -73.79 | $10.13 | 1.1M |
| 2023-03-14 | -45.57 | $10.48 | 804361 |
| 2023-03-13 | -36.97 | $10.59 | 532489 |
| 2023-03-10 | -23.98 | $10.79 | 678015 |
| 2023-03-09 | -16.00 | $10.88 | 414829 |
| 2023-03-08 | -15.00 | $10.90 | 475645 |
| 2023-03-07 | -22.00 | $10.76 | 502398 |
| 2023-03-06 | -20.50 | $10.79 | 477016 |
| 2023-03-03 | -19.00 | $10.82 | 957203 |
| 2023-03-02 | -11.00 | $10.98 | 626664 |
| 2023-03-01 | -19.50 | $10.81 | 535087 |
| 2023-02-28 | -24.00 | $10.72 | 1.7M |
| 2023-02-27 | -7.00 | $11.06 | 3.4M |
| 2023-02-24 | -33.86 | $10.45 | 1.8M |
| 2023-02-23 | -44.97 | $10.24 | 1.4M |
| 2023-02-22 | -49.21 | $10.16 | 947103 |
| 2023-02-21 | -53.43 | $10.15 | 1.0M |
| 2023-02-17 | -57.94 | $10.10 | 778057 |
| 2023-02-16 | -55.61 | $10.15 | 523220 |
| 2023-02-15 | -58.88 | $10.08 | 319742 |
| 2023-02-14 | -57.94 | $10.10 | 557134 |
| 2023-02-13 | -78.50 | $9.66 | 431378 |
| 2023-02-10 | -73.36 | $9.77 | 413408 |
| 2023-02-09 | -84.58 | $9.53 | 783936 |
| 2023-02-08 | -89.95 | $9.46 | 1.2M |
| 2023-02-07 | -73.71 | $10.05 | 572354 |
| 2023-02-06 | -95.43 | $9.67 | 489266 |
| 2023-02-03 | -78.57 | $9.91 | 464365 |
| 2023-02-02 | -73.30 | $9.94 | 770834 |
| 2023-02-01 | -59.69 | $10.20 | 798790 |
| 2023-01-31 | -60.73 | $10.18 | 437987 |
| 2023-01-30 | -63.11 | $10.19 | 1.1M |
| 2023-01-27 | -39.91 | $10.74 | 1.0M |
| 2023-01-26 | -43.82 | $10.93 | 965781 |
| 2023-01-25 | -43.26 | $11.03 | 527401 |
| 2023-01-24 | -46.10 | $10.95 | 428828 |
| 2023-01-23 | -41.13 | $11.09 | 700398 |
| 2023-01-20 | -49.29 | $10.86 | 449553 |
| 2023-01-19 | -54.96 | $10.70 | 562960 |
| 2023-01-18 | -62.77 | $10.48 | 576040 |
| 2023-01-17 | -55.67 | $10.68 | 576363 |
| 2023-01-13 | -64.18 | $10.44 | 476580 |
| 2023-01-12 | -66.67 | $10.37 | 492562 |
| 2023-01-11 | -81.21 | $9.96 | 513096 |
| 2023-01-10 | -87.23 | $9.79 | 449098 |
| 2023-01-09 | -85.11 | $9.85 | 807444 |
| 2023-01-06 | -93.97 | $9.60 | 1.2M |
| 2023-01-05 | -96.81 | $9.52 | 1.0M |
| 2023-01-04 | -81.85 | $10.04 | 896682 |
| 2023-01-03 | -85.56 | $9.94 | 2.4M |
| 2022-12-30 | -54.61 | $11.42 | 437569 |
| 2022-12-29 | -51.97 | $11.46 | 445102 |
| 2022-12-28 | -59.21 | $11.35 | 981491 |
| 2022-12-27 | -3.29 | $12.20 | 596911 |
| 2022-12-23 | -16.18 | $11.87 | 561260 |
| 2022-12-22 | -22.79 | $11.78 | 476469 |
| 2022-12-21 | -19.85 | $11.82 | 375214 |
| 2022-12-20 | -28.68 | $11.70 | 610727 |
| 2022-12-19 | -24.36 | $11.71 | 738325 |
| 2022-12-16 | -8.97 | $11.95 | 550963 |
| 2022-12-15 | -3.21 | $12.04 | 691032 |
| 2022-12-14 | -6.38 | $11.85 | 618717 |
| 2022-12-13 | -17.02 | $11.70 | 567592 |
| 2022-12-12 | -29.20 | $11.50 | 867811 |
| 2022-12-09 | -59.85 | $11.08 | 499189 |
| 2022-12-08 | -56.20 | $11.13 | 362888 |
| 2022-12-07 | -63.01 | $10.98 | 371513 |
| 2022-12-06 | -65.10 | $10.93 | 949503 |
| 2022-12-05 | -36.91 | $11.35 | 992203 |
| 2022-12-02 | -20.13 | $11.60 | 530290 |
| 2022-12-01 | -20.26 | $11.59 | 603716 |
| 2022-11-30 | -16.99 | $11.64 | 504252 |
| 2022-11-29 | -16.34 | $11.65 | 509577 |
| 2022-11-28 | -15.69 | $11.66 | 816743 |
| 2022-11-25 | -10.29 | $11.72 | 263135 |
| 2022-11-23 | -16.00 | $11.62 | 758442 |
| 2022-11-22 | -21.92 | $11.29 | 1.1M |
| 2022-11-21 | -22.22 | $11.20 | 1.0M |
| 2022-11-18 | -31.11 | $11.08 | 919271 |
| 2022-11-17 | -12.68 | $11.32 | 420948 |
| 2022-11-16 | -25.45 | $11.08 | 379920 |
| 2022-11-15 | -16.97 | $11.22 | 725341 |
| 2022-11-14 | -34.55 | $10.93 | 745021 |
| 2022-11-11 | -38.18 | $10.87 | 911751 |
| 2022-11-10 | -15.67 | $10.98 | 470392 |
| 2022-11-09 | -36.36 | $10.63 | 682014 |
| 2022-11-08 | -10.32 | $11.03 | 788799 |
| 2022-11-07 | -11.88 | $11.00 | 788793 |
| 2022-11-04 | -29.49 | $10.69 | 634406 |
| 2022-11-03 | -40.38 | $10.52 | 282917 |
| 2022-11-02 | -44.23 | $10.46 | 500635 |
| 2022-11-01 | -32.69 | $10.64 | 514556 |
| 2022-10-31 | -32.69 | $10.64 | 601917 |
| 2022-10-28 | -42.33 | $10.46 | 883137 |
| 2022-10-27 | -34.43 | $10.52 | 1.0M |
| 2022-10-26 | -5.41 | $10.91 | 855956 |
| 2022-10-25 | -8.65 | $10.85 | 976469 |
| 2022-10-24 | -22.03 | $10.51 | 799202 |
| 2022-10-21 | -38.42 | $10.22 | 1.6M |
| 2022-10-20 | -42.67 | $9.99 | 495848 |
| 2022-10-19 | -54.15 | $10.07 | 388215 |
| 2022-10-18 | -57.14 | $10.12 | 250742 |
| 2022-10-17 | -55.41 | $10.16 | 555416 |
| 2022-10-14 | -61.90 | $10.01 | 443612 |
| 2022-10-13 | -57.86 | $10.31 | 446645 |
| 2022-10-12 | -75.82 | $9.87 | 157682 |
| 2022-10-11 | -78.37 | $9.82 | 388836 |
| 2022-10-10 | -75.55 | $9.91 | 401500 |
| 2022-10-07 | -71.16 | $10.05 | 436431 |
| 2022-10-06 | -61.13 | $10.37 | 534864 |
| 2022-10-05 | -61.44 | $10.36 | 582832 |
| 2022-10-04 | -68.65 | $10.13 | 787090 |
| 2022-10-03 | -80.25 | $9.76 | 571645 |
| 2022-09-30 | -91.54 | $9.40 | 344244 |
| 2022-09-29 | -87.31 | $9.54 | 630687 |
| 2022-09-28 | -82.00 | $9.85 | 991862 |
| 2022-09-27 | -96.47 | $9.29 | 1.3M |
| 2022-09-26 | -99.59 | $9.56 | 726016 |
| 2022-09-23 | -96.70 | $9.84 | 1.1M |
| 2022-09-22 | -99.75 | $10.61 | 595897 |
| 2022-09-21 | -91.30 | $11.01 | 411339 |
| 2022-09-20 | -88.02 | $11.17 | 542941 |
| 2022-09-19 | -84.33 | $11.33 | 749444 |
| 2022-09-16 | -85.98 | $11.32 | 751641 |
| 2022-09-15 | -71.97 | $11.99 | 661088 |
| 2022-09-14 | -68.41 | $12.16 | 929697 |
| 2022-09-13 | -80.96 | $11.56 | 349167 |
| 2022-09-12 | -79.08 | $11.65 | 444638 |
| 2022-09-09 | -80.54 | $11.58 | 602224 |
| 2022-09-08 | -92.05 | $11.03 | 698605 |
| 2022-09-07 | -96.65 | $10.81 | 1.2M |
| 2022-09-06 | -97.42 | $11.65 | 747019 |
| 2022-09-02 | -93.30 | $11.81 | 695814 |
| 2022-09-01 | -96.91 | $11.67 | 1.4M |
| 2022-08-31 | -78.74 | $12.43 | 1.2M |
| 2022-08-30 | -61.94 | $13.07 | 957424 |
| 2022-08-29 | -42.52 | $13.81 | 929872 |
| 2022-08-26 | -38.58 | $13.96 | 779565 |
| 2022-08-25 | -33.86 | $14.14 | 828470 |
| 2022-08-24 | -37.80 | $13.99 | 878207 |
| 2022-08-23 | -29.66 | $14.30 | 839186 |
| 2022-08-22 | -21.26 | $14.62 | 1.5M |
| 2022-08-19 | -29.31 | $14.29 | 1.8M |
| 2022-08-18 | -0.74 | $15.15 | 923611 |
| 2022-08-17 | -3.50 | $14.44 | 644722 |
| 2022-08-16 | -11.78 | $13.95 | 701162 |
| 2022-08-15 | -12.33 | $13.78 | 603144 |
| 2022-08-12 | -3.56 | $14.10 | 737393 |
| 2022-08-11 | -9.90 | $13.41 | 701560 |
| 2022-08-10 | -4.23 | $13.22 | 727455 |
| 2022-08-09 | -2.01 | $13.02 | 701472 |
| 2022-08-08 | -6.49 | $12.71 | 739112 |
| 2022-08-05 | -20.65 | $12.23 | 261673 |
| 2022-08-04 | -26.07 | $12.02 | 569911 |
| 2022-08-03 | -15.63 | $12.28 | 680035 |
| 2022-08-02 | -17.00 | $12.08 | 319248 |
| 2022-08-01 | -8.60 | $12.50 | 592554 |
| 2022-07-29 | -6.60 | $12.60 | 539338 |
| 2022-07-28 | -10.20 | $12.42 | 563274 |
| 2022-07-27 | -9.00 | $12.48 | 846140 |
| 2022-07-26 | -12.40 | $12.31 | 734216 |
| 2022-07-25 | -1.10 | $12.43 | 798241 |
| 2022-07-22 | 0.00 | $11.66 | 869638 |
| 2022-07-21 | -11.59 | $11.21 | 792814 |
| 2022-07-20 | -9.97 | $11.27 | 1.2M |
| 2022-07-19 | -17.25 | $11.00 | 1.7M |
| 2022-07-18 | -7.89 | $11.08 | 861925 |
| 2022-07-15 | -2.12 | $10.70 | 758338 |
| 2022-07-14 | -20.00 | $10.17 | 603533 |
| 2022-07-13 | -46.76 | $10.15 | 653821 |
| 2022-07-12 | -64.74 | $9.70 | 466150 |
| 2022-07-11 | -65.95 | $10.00 | 617410 |
| 2022-07-08 | -72.35 | $9.65 | 711714 |
| 2022-07-07 | -73.12 | $9.75 | 855259 |
| 2022-07-06 | -90.55 | $8.57 | 865041 |
| 2022-07-05 | -93.99 | $8.60 | 706032 |
| 2022-07-01 | -91.81 | $8.98 | 547098 |
| 2022-06-30 | -97.25 | $8.68 | 1.2M |
| 2022-06-29 | -87.25 | $9.43 | 769227 |
| 2022-06-28 | -79.80 | $9.88 | 833805 |
| 2022-06-27 | -81.29 | $9.79 | 948540 |
| 2022-06-24 | -92.88 | $9.09 | 656437 |
| 2022-06-23 | -97.02 | $8.84 | 1.9M |
| 2022-06-22 | -83.28 | $9.92 | 934336 |
| 2022-06-21 | -82.40 | $9.97 | 975289 |
| 2022-06-17 | -90.94 | $9.48 | 1.6M |
| 2022-06-16 | -99.63 | $9.25 | 1.6M |
| 2022-06-15 | -86.91 | $10.25 | 1.5M |
| 2022-06-14 | -94.34 | $9.87 | 3.9M |
| 2022-06-13 | -70.94 | $11.82 | 1.9M |
| 2022-06-10 | -27.12 | $13.45 | 1.3M |
| 2022-06-09 | -22.66 | $13.56 | 3.0M |
| 2022-06-08 | -6.56 | $14.37 | 1.8M |
| 2022-06-07 | -4.29 | $14.22 | 1.4M |
| 2022-06-06 | -1.65 | $13.70 | 676310 |
| 2022-06-03 | -3.47 | $13.43 | 762793 |
| 2022-06-02 | -8.42 | $13.23 | 545926 |
| 2022-06-01 | -5.79 | $13.27 | 1.1M |
| 2022-05-31 | -12.95 | $12.89 | 1.2M |
| 2022-05-27 | -10.61 | $12.90 | 801519 |
| 2022-05-26 | -11.41 | $12.87 | 1.2M |
| 2022-05-25 | -7.98 | $12.99 | 1.1M |
| 2022-05-24 | -1.16 | $12.94 | 906972 |
| 2022-05-23 | -13.07 | $12.39 | 1.2M |
| 2022-05-20 | -7.83 | $12.04 | 1.1M |
| 2022-05-19 | -9.18 | $11.65 | 692871 |
| 2022-05-18 | -8.84 | $11.66 | 565721 |
| 2022-05-17 | -4.11 | $11.78 | 831344 |
| 2022-05-16 | -14.55 | $11.27 | 888626 |
| 2022-05-13 | -49.85 | $10.69 | 719305 |
| 2022-05-12 | -67.74 | $10.08 | 599350 |
| 2022-05-11 | -64.81 | $10.18 | 578031 |
| 2022-05-10 | -71.64 | $9.94 | 681541 |
| 2022-05-09 | -70.11 | $9.88 | 1.3M |
| 2022-05-06 | -29.33 | $11.34 | 766925 |
| 2022-05-05 | -34.98 | $10.97 | 901654 |
| 2022-05-04 | -23.40 | $11.44 | 956884 |
| 2022-05-03 | -38.42 | $10.83 | 906096 |
| 2022-05-02 | -52.96 | $10.24 | 1.1M |
| 2022-04-29 | -43.60 | $10.62 | 305924 |
| 2022-04-28 | -45.81 | $10.53 | 888582 |
| 2022-04-27 | -29.27 | $11.19 | 1.0M |
| 2022-04-26 | -55.80 | $9.89 | 679306 |
| 2022-04-25 | -61.38 | $9.64 | 1.4M |
| 2022-04-22 | -54.69 | $9.94 | 720051 |
| 2022-04-21 | -46.27 | $10.22 | 720212 |
| 2022-04-20 | -31.19 | $10.74 | 571750 |
| 2022-04-19 | -36.59 | $10.29 | 1.4M |
| 2022-04-18 | -17.85 | $11.36 | 2.1M |
| 2022-04-14 | -0.89 | $10.82 | 978569 |
| 2022-04-13 | -0.54 | $10.05 | 902216 |
| 2022-04-12 | -1.27 | $9.45 | 767880 |
| 2022-04-11 | -4.32 | $9.00 | 487987 |
| 2022-04-08 | -4.32 | $9.00 | 662424 |
| 2022-04-07 | -7.31 | $8.91 | 679294 |
| 2022-04-06 | -14.29 | $8.70 | 586904 |
| 2022-04-05 | -7.31 | $8.91 | 756148 |
| 2022-04-04 | -4.98 | $8.98 | 473519 |
| 2022-04-01 | -4.32 | $9.00 | 688850 |
| 2022-03-31 | -11.96 | $8.77 | 751027 |
| 2022-03-30 | 0.00 | $8.85 | 930321 |
| 2022-03-29 | -6.72 | $8.48 | 1.2M |
| 2022-03-28 | -12.65 | $8.33 | 924678 |
| 2022-03-25 | -0.84 | $8.47 | 1.3M |
| 2022-03-24 | -1.05 | $8.01 | 1.2M |
| 2022-03-23 | -9.70 | $7.61 | 1.4M |
| 2022-03-22 | -40.74 | $7.08 | 778998 |
| 2022-03-21 | -64.20 | $6.70 | 1.6M |
| 2022-03-18 | -75.93 | $6.51 | 531001 |
| 2022-03-17 | -73.46 | $6.55 | 889550 |
| 2022-03-16 | -75.93 | $6.51 | 564088 |
| 2022-03-15 | -86.42 | $6.34 | 753434 |
| 2022-03-14 | -90.83 | $6.65 | 885571 |
| 2022-03-11 | -53.19 | $6.99 | 615200 |
| 2022-03-10 | -29.05 | $7.31 | 487197 |
| 2022-03-09 | -44.94 | $7.03 | 597005 |
| 2022-03-08 | -40.51 | $7.10 | 1.4M |
| 2022-03-07 | -13.29 | $7.53 | 2.6M |
| 2022-03-04 | -7.53 | $7.51 | 1.1M |
| 2022-03-03 | -8.22 | $7.50 | 847110 |
| 2022-03-02 | -17.24 | $7.36 | 992516 |
| 2022-03-01 | 0.00 | $7.33 | 694393 |
| 2022-02-28 | -25.69 | $6.97 | 512340 |
| 2022-02-25 | -22.22 | $7.00 | 378225 |
| 2022-02-24 | -20.37 | $7.02 | 638889 |
| 2022-02-23 | -26.85 | $6.95 | 466541 |
| 2022-02-22 | -45.37 | $6.75 | 398960 |
| 2022-02-18 | -43.94 | $6.66 | 338019 |
| 2022-02-17 | -46.21 | $6.63 | 604424 |
| 2022-02-16 | -25.76 | $6.90 | 516317 |
| 2022-02-15 | -39.86 | $6.78 | 366675 |
| 2022-02-14 | -50.34 | $6.66 | 384835 |
| 2022-02-11 | -50.00 | $6.70 | 469685 |
| 2022-02-10 | -72.61 | $6.35 | 291119 |
| 2022-02-09 | -78.98 | $6.25 | 321732 |
| 2022-02-08 | -75.80 | $6.30 | 411230 |
| 2022-02-07 | -73.25 | $6.34 | 672301 |
| 2022-02-04 | -46.50 | $6.76 | 437590 |
| 2022-02-03 | -36.31 | $6.92 | 524298 |
| 2022-02-02 | -20.38 | $7.17 | 634141 |
| 2022-02-01 | -47.77 | $6.74 | 657913 |
| 2022-01-31 | -42.04 | $6.83 | 347433 |
| 2022-01-28 | -50.00 | $6.70 | 498623 |
| 2022-01-27 | -42.86 | $6.80 | 906358 |
| 2022-01-26 | -59.63 | $6.53 | 668048 |
| 2022-01-25 | -55.28 | $6.60 | 503380 |
| 2022-01-24 | -71.78 | $6.32 | 1.1M |
| 2022-01-21 | -53.57 | $6.59 | 754306 |
| 2022-01-20 | -43.93 | $6.73 | 537014 |
| 2022-01-19 | -28.32 | $7.00 | 509486 |
| 2022-01-18 | -13.74 | $7.24 | 429530 |
| 2022-01-14 | -12.09 | $7.27 | 430990 |
| 2022-01-13 | -10.99 | $7.29 | 863529 |
| 2022-01-12 | -1.67 | $7.44 | 666886 |
| 2022-01-11 | -4.14 | $7.06 | 931084 |
| 2022-01-10 | -18.05 | $6.76 | 1.3M |
| 2022-01-07 | -10.53 | $6.86 | 666485 |
| 2022-01-06 | -4.85 | $6.65 | 430883 |
| 2022-01-05 | -32.95 | $6.26 | 347704 |
| 2022-01-04 | -30.68 | $6.28 | 253869 |
| 2022-01-03 | -35.11 | $6.22 | 413616 |
| 2021-12-31 | -48.94 | $6.09 | 322011 |
| 2021-12-30 | -57.45 | $6.01 | 668586 |
| 2021-12-29 | -43.56 | $6.11 | 547973 |
| 2021-12-28 | -64.62 | $6.00 | 487634 |
| 2021-12-27 | -68.48 | $6.12 | 419712 |
| 2021-12-23 | -84.92 | $5.84 | 925799 |
| 2021-12-22 | -82.16 | $5.92 | 400936 |
| 2021-12-21 | -86.39 | $5.83 | 726488 |
| 2021-12-20 | -83.10 | $5.90 | 551568 |
| 2021-12-17 | -89.82 | $5.77 | 397302 |
| 2021-12-16 | -85.84 | $5.86 | 300840 |
| 2021-12-15 | -89.82 | $5.77 | 766684 |
| 2021-12-14 | -83.19 | $5.92 | 230700 |
| 2021-12-13 | -76.11 | $6.08 | 304182 |
| 2021-12-10 | -69.47 | $6.23 | 359513 |
| 2021-12-09 | -72.57 | $6.16 | 465079 |
| 2021-12-08 | -60.62 | $6.43 | 294950 |
| 2021-12-07 | -72.57 | $6.16 | 341299 |
| 2021-12-06 | -83.63 | $5.91 | 567353 |
| 2021-12-03 | -93.36 | $5.69 | 296894 |
| 2021-12-02 | -91.15 | $5.74 | 380816 |
| 2021-12-01 | -86.28 | $5.85 | 853878 |
| 2021-11-30 | -93.38 | $6.39 | 631652 |
| 2021-11-29 | -67.69 | $6.92 | 328110 |
| 2021-11-26 | -29.23 | $7.42 | 310456 |
| 2021-11-24 | -19.23 | $7.55 | 371526 |
| 2021-11-23 | -23.08 | $7.50 | 294001 |
| 2021-11-22 | -29.23 | $7.42 | 439175 |
| 2021-11-19 | -22.07 | $7.48 | 561965 |
| 2021-11-18 | -13.29 | $7.49 | 438638 |
| 2021-11-17 | -13.71 | $7.45 | 474900 |
| 2021-11-16 | -7.66 | $7.55 | 629417 |
| 2021-11-15 | -9.94 | $7.06 | 615940 |
| 2021-11-12 | -25.74 | $6.72 | 504149 |
| 2021-11-11 | -17.87 | $6.87 | 340397 |
| 2021-11-10 | -30.92 | $6.60 | 384865 |
| 2021-11-09 | -19.05 | $6.84 | 280024 |
| 2021-11-08 | -12.38 | $6.98 | 260676 |
| 2021-11-05 | -16.67 | $6.89 | 152773 |
| 2021-11-04 | -20.48 | $6.81 | 150253 |
| 2021-11-03 | -22.86 | $6.76 | 343289 |
| 2021-11-02 | -21.90 | $6.78 | 379381 |
| 2021-11-01 | -15.24 | $6.92 | 302445 |
| 2021-10-29 | -18.10 | $6.86 | 395851 |
| 2021-10-28 | -14.81 | $6.92 | 439158 |
| 2021-10-27 | -8.60 | $7.05 | 444320 |
| 2021-10-26 | -6.58 | $7.09 | 580680 |
| 2021-10-25 | -2.04 | $6.88 | 559195 |
| 2021-10-22 | -7.75 | $6.27 | 614455 |
| 2021-10-21 | 0.00 | $5.98 | 438529 |
| 2021-10-20 | -10.26 | $5.80 | 587897 |
| 2021-10-19 | -12.90 | $5.55 | 544624 |
| 2021-10-18 | -15.79 | $5.35 | 266441 |
| 2021-10-15 | -26.44 | $5.21 | 540213 |
| 2021-10-14 | -21.11 | $5.25 | 249838 |
| 2021-10-13 | -32.22 | $5.15 | 138545 |
| 2021-10-12 | -27.78 | $5.19 | 183565 |
| 2021-10-11 | -31.11 | $5.16 | 243465 |
| 2021-10-08 | -18.28 | $5.27 | 130428 |
| 2021-10-07 | -15.15 | $5.29 | 150338 |
| 2021-10-06 | -10.10 | $5.34 | 231896 |
| 2021-10-05 | -3.88 | $5.40 | 439010 |
| 2021-10-04 | -5.21 | $5.32 | 386033 |
| 2021-10-01 | -14.94 | $5.15 | 174215 |
| 2021-09-30 | -25.29 | $5.06 | 237279 |
| 2021-09-29 | -22.00 | $5.06 | 227221 |
| 2021-09-28 | -16.50 | $5.11 | 325323 |
| 2021-09-27 | -3.92 | $5.19 | 350551 |
| 2021-09-24 | -4.40 | $5.00 | 252226 |
| 2021-09-23 | -15.00 | $4.85 | 330602 |
| 2021-09-22 | -18.27 | $4.81 | 275908 |
| 2021-09-21 | -18.18 | $4.80 | 178989 |
| 2021-09-20 | -20.00 | $4.75 | 475217 |
| 2021-09-17 | -25.60 | $4.68 | 225969 |
| 2021-09-16 | -24.24 | $4.75 | 214507 |
| 2021-09-15 | -17.65 | $4.87 | 727030 |
| 2021-09-14 | -38.69 | $4.59 | 235995 |
| 2021-09-13 | -37.76 | $4.64 | 478539 |
| 2021-09-10 | -42.66 | $4.57 | 132132 |
| 2021-09-09 | -46.15 | $4.52 | 95297 |
| 2021-09-08 | -47.92 | $4.50 | 179313 |
| 2021-09-07 | -54.00 | $4.44 | 79526 |
| 2021-09-03 | -50.67 | $4.49 | 126626 |
| 2021-09-02 | -48.00 | $4.53 | 71346 |
| 2021-09-01 | -49.33 | $4.51 | 98140 |
| 2021-08-31 | -63.33 | $4.30 | 62136 |
| 2021-08-30 | -62.00 | $4.32 | 89224 |
| 2021-08-27 | -58.00 | $4.38 | 228836 |
| 2021-08-26 | -76.67 | $4.10 | 182495 |
| 2021-08-25 | -82.17 | $4.03 | 128002 |
| 2021-08-24 | -86.50 | $3.97 | 239941 |
| 2021-08-23 | -88.82 | $3.94 | 740409 |
| 2021-08-20 | -79.52 | $4.17 | 1.6M |
| 2021-08-19 | -77.97 | $5.03 | 160566 |
| 2021-08-18 | -84.91 | $5.04 | 79311 |
| 2021-08-17 | -86.79 | $5.03 | 140125 |
| 2021-08-16 | -57.81 | $5.12 | 161220 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.94
2026-08-11
Close Price
$2.70
Vol: 227000Average Directional Index - Detailed Analysis
Minimum
8.78
Average
21.18
Maximum
51.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 39.94 | $2.70 | 227000 |
| 2026-08-10 | 41.23 | $2.60 | 289700 |
| 2026-08-07 | 42.10 | $2.53 | 139312 |
| 2026-08-06 | 42.42 | $2.46 | 88900 |
| 2026-08-05 | 42.62 | $2.46 | 227731 |
| 2026-08-04 | 42.82 | $2.50 | 244705 |
| 2026-08-03 | 42.62 | $2.42 | 228106 |
| 2026-07-31 | 42.34 | $2.51 | 188316 |
| 2026-07-30 | 42.28 | $2.57 | 56800 |
| 2026-07-29 | 42.40 | $2.56 | 151213 |
| 2026-07-28 | 42.54 | $2.51 | 111185 |
| 2026-07-27 | 42.55 | $2.54 | 121500 |
| 2026-07-24 | 42.57 | $2.52 | 144039 |
| 2026-07-23 | 42.59 | $2.53 | 461800 |
| 2026-07-22 | 42.60 | $2.50 | 340500 |
| 2026-07-21 | 41.80 | $2.44 | 520902 |
| 2026-07-20 | 40.97 | $2.70 | 204300 |
| 2026-07-17 | 40.42 | $2.70 | 155338 |
| 2026-07-16 | 39.91 | $2.69 | 103630 |
| 2026-07-15 | 39.43 | $2.66 | 139900 |
| 2026-07-14 | 38.63 | $2.65 | 216600 |
| 2026-07-13 | 37.80 | $2.67 | 205500 |
| 2026-07-10 | 36.93 | $2.72 | 253900 |
| 2026-07-09 | 36.24 | $2.94 | 182800 |
| 2026-07-08 | 36.00 | $3.04 | 161927 |
| 2026-07-07 | 35.93 | $3.00 | 148600 |
| 2026-07-06 | 35.80 | $2.97 | 271034 |
| 2026-07-02 | 35.66 | $3.11 | 121100 |
| 2026-07-01 | 36.02 | $3.11 | 118922 |
| 2026-06-30 | 36.40 | $3.21 | 327749 |
| 2026-06-29 | 36.69 | $2.96 | 789512 |
| 2026-06-26 | 36.24 | $2.97 | 247441 |
| 2026-06-25 | 34.88 | $2.93 | 244600 |
| 2026-06-24 | 33.44 | $3.00 | 380933 |
| 2026-06-23 | 31.92 | $2.94 | 288300 |
| 2026-06-22 | 30.38 | $3.02 | 179600 |
| 2026-06-18 | 28.87 | $3.11 | 134300 |
| 2026-06-17 | 27.39 | $3.17 | 169700 |
| 2026-06-16 | 25.98 | $3.30 | 227534 |
| 2026-06-15 | 24.50 | $3.20 | 395500 |
| 2026-06-12 | 22.98 | $3.32 | 549829 |
| 2026-06-11 | 21.64 | $3.52 | 170747 |
| 2026-06-10 | 20.81 | $3.54 | 258100 |
| 2026-06-09 | 19.64 | $3.47 | 432200 |
| 2026-06-08 | 18.51 | $3.74 | 123349 |
| 2026-06-05 | 17.91 | $3.69 | 193500 |
| 2026-06-04 | 17.32 | $3.90 | 83900 |
| 2026-06-03 | 17.06 | $3.80 | 244745 |
| 2026-06-02 | 16.68 | $3.82 | 107700 |
| 2026-06-01 | 16.42 | $3.84 | 174803 |
| 2026-05-29 | 16.14 | $3.86 | 451400 |
| 2026-05-28 | 15.89 | $3.98 | 257400 |
| 2026-05-27 | 16.26 | $4.05 | 181548 |
| 2026-05-26 | 16.95 | $4.12 | 115045 |
| 2026-05-22 | 17.68 | $4.09 | 55135 |
| 2026-05-21 | 18.27 | $4.08 | 151214 |
| 2026-05-20 | 18.89 | $4.16 | 228600 |
| 2026-05-19 | 19.81 | $4.25 | 48835 |
| 2026-05-18 | 20.47 | $4.28 | 210600 |
| 2026-05-15 | 21.16 | $4.24 | 407200 |
| 2026-05-14 | 21.89 | $4.23 | 128923 |
| 2026-05-13 | 22.83 | $4.29 | 186200 |
| 2026-05-12 | 23.81 | $4.26 | 64206 |
| 2026-05-11 | 24.94 | $4.43 | 277748 |
| 2026-05-08 | 26.14 | $4.14 | 84603 |
| 2026-05-07 | 26.39 | $4.19 | 56707 |
| 2026-05-06 | 26.65 | $4.16 | 145838 |
| 2026-05-05 | 26.96 | $4.29 | 169111 |
| 2026-05-04 | 27.90 | $4.55 | 167700 |
| 2026-05-01 | 28.97 | $4.36 | 144716 |
| 2026-04-30 | 28.71 | $4.29 | 153530 |
| 2026-04-29 | 28.24 | $4.23 | 101600 |
| 2026-04-28 | 27.48 | $4.25 | 126800 |
| 2026-04-27 | 26.67 | $4.22 | 206013 |
| 2026-04-24 | 25.83 | $4.20 | 356618 |
| 2026-04-23 | 24.94 | $4.45 | 150405 |
| 2026-04-22 | 24.38 | $4.48 | 106149 |
| 2026-04-21 | 24.18 | $4.55 | 148400 |
| 2026-04-20 | 24.11 | $4.54 | 189743 |
| 2026-04-17 | 24.19 | $4.70 | 230143 |
| 2026-04-16 | 24.28 | $4.72 | 114400 |
| 2026-04-15 | 24.61 | $4.60 | 160634 |
| 2026-04-14 | 24.54 | $4.59 | 191000 |
| 2026-04-13 | 24.54 | $4.67 | 150823 |
| 2026-04-10 | 24.53 | $4.54 | 125500 |
| 2026-04-09 | 23.95 | $4.55 | 175100 |
| 2026-04-08 | 23.42 | $4.65 | 308820 |
| 2026-04-07 | 22.87 | $4.72 | 123900 |
| 2026-04-06 | 22.65 | $4.78 | 135146 |
| 2026-04-02 | 22.33 | $4.74 | 82100 |
| 2026-04-01 | 21.64 | $4.64 | 273153 |
| 2026-03-31 | 20.92 | $4.81 | 155140 |
| 2026-03-30 | 20.76 | $4.94 | 127700 |
| 2026-03-27 | 21.18 | $5.10 | 137410 |
| 2026-03-26 | 22.24 | $5.15 | 167300 |
| 2026-03-25 | 23.02 | $5.11 | 59432 |
| 2026-03-24 | 23.72 | $5.15 | 164219 |
| 2026-03-23 | 24.55 | $5.11 | 85000 |
| 2026-03-20 | 25.33 | $5.25 | 161665 |
| 2026-03-19 | 26.15 | $5.09 | 188900 |
| 2026-03-18 | 26.77 | $4.90 | 89600 |
| 2026-03-17 | 26.25 | $4.91 | 112646 |
| 2026-03-16 | 25.43 | $4.94 | 182848 |
| 2026-03-13 | 24.57 | $4.90 | 92321 |
| 2026-03-12 | 23.72 | $5.02 | 87200 |
| 2026-03-11 | 23.07 | $5.08 | 128700 |
| 2026-03-10 | 22.38 | $5.03 | 143300 |
| 2026-03-09 | 21.66 | $5.11 | 511280 |
| 2026-03-06 | 20.89 | $4.96 | 279648 |
| 2026-03-05 | 20.19 | $5.16 | 114000 |
| 2026-03-04 | 19.81 | $5.17 | 150141 |
| 2026-03-03 | 19.42 | $5.05 | 143600 |
| 2026-03-02 | 18.67 | $5.14 | 208255 |
| 2026-02-27 | 18.13 | $5.18 | 289230 |
| 2026-02-26 | 17.73 | $5.33 | 189100 |
| 2026-02-25 | 17.83 | $5.40 | 374800 |
| 2026-02-24 | 18.14 | $5.41 | 117900 |
| 2026-02-23 | 17.89 | $5.40 | 178341 |
| 2026-02-20 | 17.63 | $5.53 | 946490 |
| 2026-02-19 | 17.61 | $5.61 | 131811 |
| 2026-02-18 | 17.86 | $5.57 | 137015 |
| 2026-02-17 | 17.99 | $5.55 | 299000 |
| 2026-02-13 | 18.13 | $5.69 | 192905 |
| 2026-02-12 | 18.83 | $5.60 | 316047 |
| 2026-02-11 | 19.56 | $5.59 | 145205 |
| 2026-02-10 | 20.02 | $5.57 | 129623 |
| 2026-02-09 | 20.66 | $5.63 | 264800 |
| 2026-02-06 | 21.40 | $5.63 | 150620 |
| 2026-02-05 | 22.10 | $5.59 | 147000 |
| 2026-02-04 | 22.71 | $5.77 | 182227 |
| 2026-02-03 | 23.27 | $5.77 | 329236 |
| 2026-02-02 | 23.66 | $5.86 | 208300 |
| 2026-01-30 | 23.51 | $6.05 | 290300 |
| 2026-01-29 | 23.07 | $6.02 | 159500 |
| 2026-01-28 | 21.89 | $6.09 | 244300 |
| 2026-01-27 | 20.82 | $6.12 | 208245 |
| 2026-01-26 | 19.69 | $6.18 | 301900 |
| 2026-01-23 | 18.50 | $6.05 | 262511 |
| 2026-01-22 | 17.33 | $6.07 | 113048 |
| 2026-01-21 | 16.40 | $5.87 | 303503 |
| 2026-01-20 | 15.67 | $5.79 | 163200 |
| 2026-01-16 | 15.11 | $5.85 | 247542 |
| 2026-01-15 | 14.53 | $5.96 | 328143 |
| 2026-01-14 | 13.87 | $5.89 | 105090 |
| 2026-01-13 | 13.44 | $5.79 | 173731 |
| 2026-01-12 | 13.23 | $5.75 | 187200 |
| 2026-01-09 | 12.78 | $5.87 | 156500 |
| 2026-01-08 | 12.40 | $5.66 | 77700 |
| 2026-01-07 | 12.57 | $5.64 | 184607 |
| 2026-01-06 | 12.64 | $5.61 | 173300 |
| 2026-01-05 | 12.98 | $5.50 | 158100 |
| 2026-01-02 | 13.34 | $5.75 | 198032 |
| 2025-12-31 | 13.71 | $5.62 | 263500 |
| 2025-12-30 | 14.28 | $5.51 | 216600 |
| 2025-12-29 | 14.60 | $5.41 | 248645 |
| 2025-12-26 | 14.44 | $5.30 | 217541 |
| 2025-12-24 | 14.27 | $5.45 | 210800 |
| 2025-12-23 | 14.17 | $5.40 | 139515 |
| 2025-12-22 | 13.89 | $5.31 | 145114 |
| 2025-12-19 | 13.62 | $5.42 | 384842 |
| 2025-12-18 | 13.33 | $5.46 | 185300 |
| 2025-12-17 | 13.25 | $5.58 | 214226 |
| 2025-12-16 | 13.30 | $5.49 | 165900 |
| 2025-12-15 | 13.24 | $5.62 | 163120 |
| 2025-12-12 | 13.48 | $5.72 | 86539 |
| 2025-12-11 | 14.10 | $5.85 | 171044 |
| 2025-12-10 | 14.62 | $6.03 | 131200 |
| 2025-12-09 | 14.79 | $6.08 | 95222 |
| 2025-12-08 | 14.97 | $5.98 | 140136 |
| 2025-12-05 | 15.25 | $5.99 | 206426 |
| 2025-12-04 | 15.33 | $5.88 | 144210 |
| 2025-12-03 | 16.12 | $5.77 | 199623 |
| 2025-12-02 | 16.69 | $5.52 | 171900 |
| 2025-12-01 | 17.02 | $5.64 | 189824 |
| 2025-11-28 | 17.52 | $5.63 | 53900 |
| 2025-11-26 | 17.65 | $5.56 | 184500 |
| 2025-11-25 | 17.78 | $5.38 | 460445 |
| 2025-11-24 | 17.65 | $5.63 | 348044 |
| 2025-11-21 | 18.22 | $5.61 | 181800 |
| 2025-11-20 | 18.92 | $5.81 | 235823 |
| 2025-11-19 | 19.62 | $5.88 | 263300 |
| 2025-11-18 | 20.19 | $6.05 | 199500 |
| 2025-11-17 | 20.66 | $6.01 | 302000 |
| 2025-11-14 | 20.82 | $6.44 | 253300 |
| 2025-11-13 | 19.98 | $6.38 | 218342 |
| 2025-11-12 | 19.36 | $6.25 | 188130 |
| 2025-11-11 | 18.79 | $6.33 | 269900 |
| 2025-11-10 | 18.18 | $6.05 | 224240 |
| 2025-11-07 | 18.02 | $6.02 | 157611 |
| 2025-11-06 | 18.02 | $6.00 | 105110 |
| 2025-11-05 | 17.99 | $6.00 | 194500 |
| 2025-11-04 | 17.82 | $6.00 | 146743 |
| 2025-11-03 | 17.96 | $5.78 | 246013 |
| 2025-10-31 | 18.22 | $5.74 | 271600 |
| 2025-10-30 | 18.80 | $5.65 | 180910 |
| 2025-10-29 | 19.68 | $5.43 | 351639 |
| 2025-10-28 | 19.92 | $5.41 | 69434 |
| 2025-10-27 | 20.20 | $5.52 | 272224 |
| 2025-10-24 | 20.51 | $5.43 | 127304 |
| 2025-10-23 | 20.44 | $5.52 | 154800 |
| 2025-10-22 | 20.36 | $5.23 | 695608 |
| 2025-10-21 | 20.28 | $5.65 | 171300 |
| 2025-10-20 | 21.15 | $5.65 | 211500 |
| 2025-10-17 | 22.06 | $5.46 | 310000 |
| 2025-10-16 | 22.62 | $5.57 | 307900 |
| 2025-10-15 | 23.30 | $5.89 | 161847 |
| 2025-10-14 | 23.94 | $5.85 | 230348 |
| 2025-10-13 | 24.70 | $5.88 | 249700 |
| 2025-10-10 | 25.50 | $5.90 | 312500 |
| 2025-10-09 | 26.24 | $6.06 | 250800 |
| 2025-10-08 | 26.33 | $6.17 | 233238 |
| 2025-10-07 | 26.01 | $6.26 | 281800 |
| 2025-10-06 | 25.15 | $6.39 | 163800 |
| 2025-10-03 | 24.00 | $6.47 | 184600 |
| 2025-10-02 | 22.60 | $6.34 | 237629 |
| 2025-10-01 | 21.32 | $6.33 | 351346 |
| 2025-09-30 | 19.98 | $6.04 | 238890 |
| 2025-09-29 | 19.30 | $5.87 | 225600 |
| 2025-09-26 | 18.79 | $5.98 | 240115 |
| 2025-09-25 | 17.36 | $6.08 | 263400 |
| 2025-09-24 | 15.86 | $5.91 | 239900 |
| 2025-09-23 | 15.41 | $5.79 | 272100 |
| 2025-09-22 | 15.20 | $5.77 | 118649 |
| 2025-09-19 | 15.33 | $5.76 | 96800 |
| 2025-09-18 | 15.04 | $5.83 | 165538 |
| 2025-09-17 | 14.40 | $5.85 | 321314 |
| 2025-09-16 | 13.74 | $5.79 | 123818 |
| 2025-09-15 | 13.51 | $5.75 | 164500 |
| 2025-09-12 | 13.50 | $5.78 | 70900 |
| 2025-09-11 | 13.43 | $5.78 | 77500 |
| 2025-09-10 | 13.35 | $5.82 | 136300 |
| 2025-09-09 | 12.87 | $5.83 | 203000 |
| 2025-09-08 | 12.36 | $5.82 | 128302 |
| 2025-09-05 | 12.12 | $5.78 | 274137 |
| 2025-09-04 | 11.87 | $5.78 | 157600 |
| 2025-09-03 | 11.65 | $5.78 | 150700 |
| 2025-09-02 | 11.60 | $5.75 | 95004 |
| 2025-08-29 | 11.49 | $5.75 | 143300 |
| 2025-08-28 | 11.30 | $5.74 | 269102 |
| 2025-08-27 | 11.29 | $5.76 | 333400 |
| 2025-08-26 | 11.29 | $5.83 | 170200 |
| 2025-08-25 | 11.48 | $5.81 | 417900 |
| 2025-08-22 | 11.69 | $5.79 | 221300 |
| 2025-08-21 | 12.14 | $5.72 | 179700 |
| 2025-08-20 | 12.45 | $5.84 | 453300 |
| 2025-08-19 | 12.79 | $5.70 | 193906 |
| 2025-08-18 | 12.18 | $5.65 | 149841 |
| 2025-08-15 | 11.80 | $5.77 | 174346 |
| 2025-08-14 | 11.41 | $5.65 | 158505 |
| 2025-08-13 | 10.68 | $5.62 | 414703 |
| 2025-08-12 | 9.94 | $5.77 | 168730 |
| 2025-08-11 | 9.66 | $5.82 | 228900 |
| 2025-08-08 | 9.49 | $5.83 | 316093 |
| 2025-08-07 | 9.32 | $5.83 | 397333 |
| 2025-08-06 | 9.19 | $5.97 | 98728 |
| 2025-08-05 | 9.47 | $5.95 | 166600 |
| 2025-08-04 | 9.77 | $5.97 | 110843 |
| 2025-08-01 | 10.08 | $5.84 | 94643 |
| 2025-07-31 | 10.28 | $6.05 | 127736 |
| 2025-07-30 | 10.66 | $5.98 | 197900 |
| 2025-07-29 | 11.06 | $5.86 | 156743 |
| 2025-07-28 | 11.36 | $5.85 | 194900 |
| 2025-07-25 | 11.44 | $5.68 | 141838 |
| 2025-07-24 | 11.59 | $5.87 | 219107 |
| 2025-07-23 | 11.82 | $5.77 | 177100 |
| 2025-07-22 | 12.17 | $5.85 | 125500 |
| 2025-07-21 | 12.76 | $5.95 | 349812 |
| 2025-07-18 | 13.37 | $5.97 | 101000 |
| 2025-07-17 | 13.66 | $6.01 | 126208 |
| 2025-07-16 | 13.95 | $6.04 | 176335 |
| 2025-07-15 | 14.27 | $5.95 | 112922 |
| 2025-07-14 | 14.60 | $6.18 | 238000 |
| 2025-07-11 | 14.55 | $6.17 | 162627 |
| 2025-07-10 | 14.79 | $6.16 | 137523 |
| 2025-07-09 | 15.29 | $6.02 | 147133 |
| 2025-07-08 | 15.66 | $6.24 | 195402 |
| 2025-07-07 | 15.98 | $6.07 | 123800 |
| 2025-07-03 | 16.46 | $6.22 | 85900 |
| 2025-07-02 | 16.84 | $6.11 | 282000 |
| 2025-07-01 | 17.25 | $6.18 | 265300 |
| 2025-06-30 | 17.67 | $5.98 | 232000 |
| 2025-06-27 | 18.51 | $5.81 | 251200 |
| 2025-06-26 | 19.40 | $5.97 | 296200 |
| 2025-06-25 | 20.37 | $5.65 | 279200 |
| 2025-06-24 | 20.70 | $5.67 | 641836 |
| 2025-06-23 | 21.07 | $5.90 | 290369 |
| 2025-06-20 | 21.97 | $6.04 | 393700 |
| 2025-06-18 | 23.04 | $6.58 | 320025 |
| 2025-06-17 | 22.89 | $6.67 | 185842 |
| 2025-06-16 | 22.45 | $6.83 | 229500 |
| 2025-06-13 | 22.20 | $6.68 | 202632 |
| 2025-06-12 | 22.09 | $6.52 | 95148 |
| 2025-06-11 | 22.37 | $6.45 | 78384 |
| 2025-06-10 | 22.79 | $6.38 | 253742 |
| 2025-06-09 | 23.23 | $6.28 | 137600 |
| 2025-06-06 | 23.89 | $6.38 | 135753 |
| 2025-06-05 | 24.25 | $6.39 | 115770 |
| 2025-06-04 | 25.05 | $6.32 | 158000 |
| 2025-06-03 | 25.89 | $6.53 | 244400 |
| 2025-06-02 | 26.43 | $6.58 | 154529 |
| 2025-05-30 | 26.99 | $6.28 | 271919 |
| 2025-05-29 | 27.64 | $6.61 | 375009 |
| 2025-05-28 | 27.63 | $6.76 | 231434 |
| 2025-05-27 | 27.09 | $7.04 | 275406 |
| 2025-05-23 | 26.53 | $6.83 | 339800 |
| 2025-05-22 | 25.39 | $7.00 | 837600 |
| 2025-05-21 | 24.18 | $6.78 | 546900 |
| 2025-05-20 | 23.28 | $6.43 | 313300 |
| 2025-05-19 | 23.06 | $6.31 | 325712 |
| 2025-05-16 | 22.80 | $6.29 | 214100 |
| 2025-05-15 | 22.62 | $6.27 | 241506 |
| 2025-05-14 | 22.59 | $6.33 | 499200 |
| 2025-05-13 | 22.56 | $6.35 | 318129 |
| 2025-05-12 | 22.18 | $6.32 | 336100 |
| 2025-05-09 | 21.51 | $6.63 | 582945 |
| 2025-05-08 | 20.81 | $6.38 | 324500 |
| 2025-05-07 | 20.38 | $6.24 | 421000 |
| 2025-05-06 | 20.26 | $6.20 | 358000 |
| 2025-05-05 | 19.94 | $6.23 | 293104 |
| 2025-05-02 | 19.60 | $6.25 | 673216 |
| 2025-05-01 | 19.25 | $5.98 | 217400 |
| 2025-04-30 | 19.36 | $5.80 | 139000 |
| 2025-04-29 | 19.64 | $5.97 | 172600 |
| 2025-04-28 | 19.31 | $6.13 | 196935 |
| 2025-04-25 | 18.74 | $6.07 | 454733 |
| 2025-04-24 | 18.13 | $5.87 | 399000 |
| 2025-04-23 | 17.76 | $5.76 | 191522 |
| 2025-04-22 | 17.80 | $5.75 | 222300 |
| 2025-04-21 | 18.00 | $5.67 | 122437 |
| 2025-04-17 | 17.80 | $5.93 | 466700 |
| 2025-04-16 | 17.58 | $5.60 | 369700 |
| 2025-04-15 | 17.94 | $5.20 | 139616 |
| 2025-04-14 | 18.70 | $5.14 | 201350 |
| 2025-04-11 | 19.53 | $5.14 | 175100 |
| 2025-04-10 | 20.45 | $5.12 | 244500 |
| 2025-04-09 | 21.16 | $5.15 | 403443 |
| 2025-04-08 | 21.90 | $4.81 | 244100 |
| 2025-04-07 | 22.28 | $4.88 | 531900 |
| 2025-04-04 | 22.69 | $4.99 | 524340 |
| 2025-04-03 | 23.62 | $5.25 | 189941 |
| 2025-04-02 | 24.44 | $5.47 | 192836 |
| 2025-04-01 | 24.16 | $5.60 | 107421 |
| 2025-03-31 | 23.87 | $5.53 | 170200 |
| 2025-03-28 | 23.58 | $5.54 | 135600 |
| 2025-03-27 | 23.37 | $5.59 | 190700 |
| 2025-03-26 | 22.79 | $5.63 | 358400 |
| 2025-03-25 | 22.12 | $5.51 | 254200 |
| 2025-03-24 | 21.71 | $5.38 | 321100 |
| 2025-03-21 | 21.46 | $5.10 | 124045 |
| 2025-03-20 | 21.57 | $5.28 | 228511 |
| 2025-03-19 | 21.38 | $5.32 | 191213 |
| 2025-03-18 | 21.38 | $5.16 | 211900 |
| 2025-03-17 | 21.57 | $5.26 | 216600 |
| 2025-03-14 | 21.28 | $5.26 | 158543 |
| 2025-03-13 | 21.07 | $5.18 | 91700 |
| 2025-03-12 | 21.02 | $5.22 | 180900 |
| 2025-03-11 | 20.84 | $5.12 | 164000 |
| 2025-03-10 | 20.80 | $5.14 | 203400 |
| 2025-03-07 | 20.59 | $5.13 | 142023 |
| 2025-03-06 | 20.51 | $4.87 | 270148 |
| 2025-03-05 | 20.79 | $4.96 | 254106 |
| 2025-03-04 | 21.08 | $4.87 | 179607 |
| 2025-03-03 | 21.62 | $4.79 | 255600 |
| 2025-02-28 | 22.04 | $5.01 | 130710 |
| 2025-02-27 | 22.05 | $5.06 | 195605 |
| 2025-02-26 | 21.62 | $5.22 | 633623 |
| 2025-02-25 | 21.17 | $4.73 | 463900 |
| 2025-02-24 | 21.02 | $5.03 | 324700 |
| 2025-02-21 | 20.39 | $4.95 | 293804 |
| 2025-02-20 | 19.55 | $5.18 | 374943 |
| 2025-02-19 | 17.90 | $5.40 | 856902 |
| 2025-02-18 | 16.17 | $4.93 | 335112 |
| 2025-02-14 | 14.89 | $4.84 | 1.1M |
| 2025-02-13 | 13.55 | $4.28 | 264800 |
| 2025-02-12 | 13.27 | $4.18 | 211700 |
| 2025-02-11 | 13.51 | $4.18 | 175233 |
| 2025-02-10 | 13.77 | $4.07 | 158103 |
| 2025-02-07 | 14.46 | $3.94 | 251500 |
| 2025-02-06 | 14.82 | $3.78 | 206500 |
| 2025-02-05 | 15.01 | $3.90 | 211449 |
| 2025-02-04 | 15.58 | $4.03 | 153509 |
| 2025-02-03 | 16.40 | $3.99 | 199600 |
| 2025-01-31 | 17.16 | $4.17 | 307300 |
| 2025-01-30 | 17.84 | $4.21 | 117032 |
| 2025-01-29 | 18.15 | $4.24 | 116100 |
| 2025-01-28 | 18.43 | $4.24 | 74500 |
| 2025-01-27 | 18.84 | $4.19 | 297400 |
| 2025-01-24 | 19.27 | $4.35 | 123912 |
| 2025-01-23 | 19.10 | $4.39 | 178101 |
| 2025-01-22 | 18.70 | $4.46 | 274043 |
| 2025-01-21 | 18.54 | $4.33 | 328536 |
| 2025-01-17 | 18.48 | $4.44 | 166232 |
| 2025-01-16 | 17.69 | $4.55 | 225900 |
| 2025-01-15 | 16.43 | $4.75 | 525530 |
| 2025-01-14 | 15.12 | $4.51 | 303138 |
| 2025-01-13 | 14.20 | $4.48 | 435500 |
| 2025-01-10 | 13.37 | $4.26 | 328547 |
| 2025-01-08 | 12.74 | $4.20 | 184900 |
| 2025-01-07 | 12.40 | $4.12 | 132937 |
| 2025-01-06 | 12.25 | $4.12 | 205914 |
| 2025-01-03 | 11.99 | $4.03 | 272400 |
| 2025-01-02 | 12.10 | $4.16 | 385434 |
| 2024-12-31 | 12.21 | $3.83 | 453600 |
| 2024-12-30 | 12.52 | $3.86 | 514208 |
| 2024-12-27 | 12.85 | $3.66 | 467105 |
| 2024-12-26 | 12.59 | $3.78 | 339909 |
| 2024-12-24 | 12.62 | $3.83 | 157700 |
| 2024-12-23 | 12.83 | $3.91 | 255319 |
| 2024-12-20 | 13.12 | $3.88 | 273200 |
| 2024-12-19 | 13.42 | $3.90 | 165937 |
| 2024-12-18 | 13.91 | $3.81 | 439392 |
| 2024-12-17 | 14.43 | $4.08 | 276241 |
| 2024-12-16 | 14.61 | $4.26 | 225606 |
| 2024-12-13 | 14.26 | $4.22 | 168700 |
| 2024-12-12 | 14.05 | $4.14 | 195016 |
| 2024-12-11 | 13.63 | $4.24 | 294502 |
| 2024-12-10 | 13.19 | $4.05 | 153240 |
| 2024-12-09 | 13.45 | $4.02 | 192800 |
| 2024-12-06 | 13.68 | $4.07 | 173500 |
| 2024-12-05 | 14.07 | $4.11 | 134100 |
| 2024-12-04 | 14.35 | $4.13 | 154646 |
| 2024-12-03 | 14.54 | $4.33 | 165508 |
| 2024-12-02 | 14.04 | $4.36 | 178218 |
| 2024-11-29 | 13.52 | $4.47 | 289447 |
| 2024-11-27 | 11.94 | $4.51 | 652700 |
| 2024-11-26 | 10.61 | $4.09 | 115000 |
| 2024-11-25 | 10.65 | $4.06 | 278500 |
| 2024-11-22 | 10.68 | $4.10 | 296200 |
| 2024-11-21 | 10.72 | $4.04 | 337867 |
| 2024-11-20 | 11.25 | $3.83 | 258100 |
| 2024-11-19 | 11.31 | $3.77 | 164824 |
| 2024-11-18 | 10.81 | $3.81 | 257604 |
| 2024-11-15 | 10.53 | $3.89 | 141005 |
| 2024-11-14 | 10.44 | $4.00 | 116627 |
| 2024-11-13 | 10.63 | $3.89 | 168135 |
| 2024-11-12 | 10.78 | $4.01 | 206500 |
| 2024-11-11 | 11.21 | $4.02 | 205411 |
| 2024-11-08 | 11.66 | $4.02 | 139339 |
| 2024-11-07 | 11.94 | $3.95 | 195536 |
| 2024-11-06 | 12.24 | $4.03 | 314527 |
| 2024-11-05 | 12.37 | $3.79 | 144920 |
| 2024-11-04 | 12.32 | $3.88 | 146623 |
| 2024-11-01 | 12.56 | $3.91 | 212208 |
| 2024-10-31 | 12.82 | $4.01 | 79500 |
| 2024-10-30 | 13.33 | $4.07 | 87110 |
| 2024-10-29 | 13.74 | $4.05 | 253800 |
| 2024-10-28 | 14.17 | $4.15 | 97500 |
| 2024-10-25 | 14.23 | $4.18 | 126456 |
| 2024-10-24 | 13.91 | $4.22 | 134919 |
| 2024-10-23 | 13.65 | $4.09 | 293017 |
| 2024-10-22 | 13.78 | $3.93 | 100400 |
| 2024-10-21 | 14.29 | $3.93 | 154847 |
| 2024-10-18 | 14.83 | $4.01 | 144800 |
| 2024-10-17 | 15.40 | $4.01 | 72700 |
| 2024-10-16 | 15.54 | $4.01 | 95236 |
| 2024-10-15 | 15.69 | $3.93 | 111474 |
| 2024-10-14 | 15.68 | $4.10 | 126945 |
| 2024-10-11 | 15.05 | $4.17 | 180004 |
| 2024-10-10 | 14.49 | $3.95 | 140926 |
| 2024-10-09 | 14.52 | $3.80 | 121300 |
| 2024-10-08 | 15.17 | $3.74 | 84529 |
| 2024-10-07 | 15.72 | $3.82 | 112600 |
| 2024-10-04 | 15.82 | $3.88 | 94804 |
| 2024-10-03 | 16.09 | $3.84 | 134211 |
| 2024-10-02 | 16.44 | $3.78 | 170200 |
| 2024-10-01 | 16.97 | $3.81 | 70421 |
| 2024-09-30 | 17.67 | $3.70 | 188700 |
| 2024-09-27 | 18.37 | $3.80 | 427800 |
| 2024-09-26 | 18.78 | $3.89 | 227000 |
| 2024-09-25 | 18.72 | $4.06 | 434800 |
| 2024-09-24 | 18.25 | $3.94 | 222403 |
| 2024-09-23 | 18.01 | $3.78 | 379842 |
| 2024-09-20 | 18.34 | $3.57 | 198901 |
| 2024-09-19 | 18.96 | $3.59 | 85085 |
| 2024-09-18 | 19.62 | $3.55 | 108200 |
| 2024-09-17 | 20.32 | $3.55 | 178600 |
| 2024-09-16 | 21.15 | $3.60 | 245726 |
| 2024-09-13 | 22.12 | $3.38 | 151816 |
| 2024-09-12 | 22.62 | $3.36 | 101500 |
| 2024-09-11 | 22.71 | $3.28 | 129009 |
| 2024-09-10 | 22.53 | $3.31 | 287609 |
| 2024-09-09 | 22.34 | $3.25 | 289000 |
| 2024-09-06 | 21.73 | $3.31 | 173521 |
| 2024-09-05 | 21.28 | $3.26 | 137529 |
| 2024-09-04 | 20.66 | $3.29 | 145658 |
| 2024-09-03 | 20.01 | $3.22 | 226000 |
| 2024-08-30 | 19.00 | $3.29 | 126338 |
| 2024-08-29 | 18.08 | $3.34 | 278704 |
| 2024-08-28 | 17.18 | $3.36 | 163800 |
| 2024-08-27 | 16.32 | $3.42 | 158742 |
| 2024-08-26 | 15.53 | $3.41 | 118517 |
| 2024-08-23 | 14.82 | $3.45 | 268643 |
| 2024-08-22 | 14.07 | $3.44 | 387239 |
| 2024-08-21 | 13.37 | $3.73 | 266700 |
| 2024-08-20 | 13.67 | $3.83 | 201528 |
| 2024-08-19 | 14.35 | $3.88 | 224600 |
| 2024-08-16 | 15.01 | $3.79 | 127079 |
| 2024-08-15 | 15.76 | $3.89 | 166600 |
| 2024-08-14 | 16.44 | $3.82 | 141705 |
| 2024-08-13 | 16.62 | $3.73 | 141828 |
| 2024-08-12 | 16.65 | $3.76 | 215900 |
| 2024-08-09 | 16.57 | $3.59 | 89210 |
| 2024-08-08 | 15.90 | $3.64 | 128249 |
| 2024-08-07 | 15.20 | $3.65 | 192500 |
| 2024-08-06 | 14.47 | $3.60 | 315460 |
| 2024-08-05 | 13.69 | $3.67 | 292900 |
| 2024-08-02 | 13.09 | $3.84 | 144120 |
| 2024-08-01 | 13.19 | $3.87 | 235901 |
| 2024-07-31 | 13.51 | $4.05 | 166500 |
| 2024-07-30 | 14.14 | $4.00 | 170942 |
| 2024-07-29 | 14.41 | $3.84 | 151799 |
| 2024-07-26 | 14.11 | $3.88 | 119800 |
| 2024-07-25 | 13.91 | $3.92 | 123613 |
| 2024-07-24 | 13.71 | $3.87 | 98021 |
| 2024-07-23 | 13.43 | $3.92 | 167505 |
| 2024-07-22 | 13.15 | $3.91 | 419838 |
| 2024-07-19 | 13.03 | $4.05 | 186910 |
| 2024-07-18 | 13.09 | $4.06 | 91835 |
| 2024-07-17 | 13.48 | $4.09 | 175231 |
| 2024-07-16 | 14.10 | $4.16 | 224302 |
| 2024-07-15 | 14.52 | $4.20 | 158330 |
| 2024-07-12 | 14.92 | $4.25 | 112972 |
| 2024-07-11 | 15.41 | $4.12 | 260617 |
| 2024-07-10 | 16.01 | $4.12 | 166837 |
| 2024-07-09 | 16.71 | $4.02 | 141137 |
| 2024-07-08 | 17.13 | $4.05 | 117358 |
| 2024-07-05 | 17.61 | $4.08 | 129235 |
| 2024-07-03 | 18.19 | $4.07 | 68251 |
| 2024-07-02 | 18.84 | $4.05 | 167255 |
| 2024-07-01 | 19.32 | $3.98 | 189259 |
| 2024-06-28 | 19.90 | $4.06 | 154305 |
| 2024-06-27 | 20.63 | $4.07 | 263121 |
| 2024-06-26 | 21.22 | $4.00 | 260981 |
| 2024-06-25 | 21.77 | $3.93 | 209785 |
| 2024-06-24 | 21.99 | $3.84 | 154054 |
| 2024-06-21 | 21.96 | $3.78 | 227884 |
| 2024-06-20 | 21.76 | $3.81 | 251234 |
| 2024-06-18 | 21.68 | $3.82 | 355074 |
| 2024-06-17 | 21.32 | $3.93 | 930269 |
| 2024-06-14 | 20.95 | $4.01 | 218719 |
| 2024-06-13 | 21.51 | $4.05 | 177581 |
| 2024-06-12 | 22.33 | $4.17 | 289822 |
| 2024-06-11 | 23.46 | $4.27 | 388101 |
| 2024-06-10 | 24.57 | $4.03 | 359372 |
| 2024-06-07 | 24.93 | $3.95 | 201960 |
| 2024-06-06 | 24.96 | $3.93 | 238033 |
| 2024-06-05 | 24.94 | $3.95 | 216830 |
| 2024-06-04 | 24.98 | $3.96 | 136404 |
| 2024-06-03 | 24.84 | $4.01 | 240152 |
| 2024-05-31 | 24.71 | $4.04 | 229740 |
| 2024-05-30 | 24.28 | $3.97 | 228251 |
| 2024-05-29 | 23.83 | $3.97 | 238387 |
| 2024-05-28 | 23.24 | $4.06 | 728781 |
| 2024-05-24 | 22.62 | $4.14 | 435302 |
| 2024-05-23 | 22.31 | $4.27 | 467342 |
| 2024-05-22 | 21.97 | $4.33 | 342815 |
| 2024-05-21 | 21.84 | $4.43 | 597507 |
| 2024-05-20 | 21.67 | $4.31 | 1.6M |
| 2024-05-17 | 21.05 | $4.30 | 335437 |
| 2024-05-16 | 21.23 | $4.23 | 330810 |
| 2024-05-15 | 21.21 | $4.31 | 283773 |
| 2024-05-14 | 21.62 | $4.44 | 210035 |
| 2024-05-13 | 22.04 | $4.31 | 222271 |
| 2024-05-10 | 22.10 | $4.22 | 225281 |
| 2024-05-09 | 22.17 | $4.42 | 203489 |
| 2024-05-08 | 22.68 | $4.53 | 171080 |
| 2024-05-07 | 23.18 | $4.42 | 236143 |
| 2024-05-06 | 23.71 | $4.29 | 282660 |
| 2024-05-03 | 23.91 | $4.33 | 301053 |
| 2024-05-02 | 24.13 | $4.16 | 140708 |
| 2024-05-01 | 23.41 | $4.10 | 161846 |
| 2024-04-30 | 22.58 | $4.16 | 133801 |
| 2024-04-29 | 21.88 | $4.36 | 241915 |
| 2024-04-26 | 21.30 | $4.28 | 326065 |
| 2024-04-25 | 20.28 | $4.21 | 431062 |
| 2024-04-24 | 18.89 | $4.23 | 350476 |
| 2024-04-23 | 17.72 | $4.36 | 214961 |
| 2024-04-22 | 16.65 | $4.34 | 477636 |
| 2024-04-19 | 15.52 | $4.55 | 431968 |
| 2024-04-18 | 14.64 | $4.52 | 822111 |
| 2024-04-17 | 13.74 | $4.79 | 364098 |
| 2024-04-16 | 13.38 | $5.02 | 216351 |
| 2024-04-15 | 13.61 | $4.97 | 281391 |
| 2024-04-12 | 13.85 | $5.19 | 200544 |
| 2024-04-11 | 14.37 | $5.31 | 240836 |
| 2024-04-10 | 15.10 | $5.20 | 332791 |
| 2024-04-09 | 15.87 | $5.53 | 252348 |
| 2024-04-08 | 15.80 | $5.46 | 229827 |
| 2024-04-05 | 15.91 | $5.51 | 392737 |
| 2024-04-04 | 16.11 | $5.45 | 197659 |
| 2024-04-03 | 16.56 | $5.34 | 364568 |
| 2024-04-02 | 17.22 | $5.34 | 243942 |
| 2024-04-01 | 17.82 | $5.47 | 340394 |
| 2024-03-28 | 18.47 | $5.29 | 241617 |
| 2024-03-27 | 19.23 | $5.30 | 219315 |
| 2024-03-26 | 19.82 | $5.31 | 287508 |
| 2024-03-25 | 20.75 | $5.55 | 401639 |
| 2024-03-22 | 21.03 | $5.57 | 150501 |
| 2024-03-21 | 21.71 | $5.60 | 180573 |
| 2024-03-20 | 22.34 | $5.66 | 146538 |
| 2024-03-19 | 22.56 | $5.69 | 154969 |
| 2024-03-18 | 22.85 | $5.59 | 270782 |
| 2024-03-15 | 23.16 | $5.60 | 212873 |
| 2024-03-14 | 23.16 | $5.66 | 269081 |
| 2024-03-13 | 23.30 | $5.53 | 395451 |
| 2024-03-12 | 23.43 | $5.73 | 374726 |
| 2024-03-11 | 23.11 | $5.61 | 317009 |
| 2024-03-08 | 23.10 | $5.39 | 193718 |
| 2024-03-07 | 23.62 | $5.36 | 187860 |
| 2024-03-06 | 24.15 | $5.28 | 199003 |
| 2024-03-05 | 24.72 | $5.35 | 232115 |
| 2024-03-04 | 25.35 | $5.23 | 224264 |
| 2024-03-01 | 26.28 | $5.30 | 322555 |
| 2024-02-29 | 27.25 | $5.14 | 486412 |
| 2024-02-28 | 28.28 | $5.56 | 456852 |
| 2024-02-27 | 28.76 | $5.38 | 373509 |
| 2024-02-26 | 29.53 | $5.30 | 353433 |
| 2024-02-23 | 30.71 | $5.12 | 315808 |
| 2024-02-22 | 32.20 | $5.13 | 288844 |
| 2024-02-21 | 33.85 | $5.14 | 483430 |
| 2024-02-20 | 35.59 | $4.86 | 391800 |
| 2024-02-16 | 36.90 | $4.89 | 478975 |
| 2024-02-15 | 37.97 | $4.84 | 310310 |
| 2024-02-14 | 38.81 | $4.67 | 234812 |
| 2024-02-13 | 38.99 | $4.56 | 349901 |
| 2024-02-12 | 38.96 | $4.59 | 343105 |
| 2024-02-09 | 38.93 | $4.42 | 286602 |
| 2024-02-08 | 38.48 | $4.42 | 331288 |
| 2024-02-07 | 37.70 | $4.50 | 342966 |
| 2024-02-06 | 36.91 | $4.54 | 381627 |
| 2024-02-05 | 36.23 | $4.55 | 286813 |
| 2024-02-02 | 35.54 | $4.67 | 289573 |
| 2024-02-01 | 34.99 | $4.80 | 271963 |
| 2024-01-31 | 34.63 | $4.82 | 340329 |
| 2024-01-30 | 34.25 | $4.95 | 296308 |
| 2024-01-29 | 33.85 | $4.93 | 613719 |
| 2024-01-26 | 33.54 | $5.05 | 266618 |
| 2024-01-25 | 33.44 | $5.03 | 266080 |
| 2024-01-24 | 33.35 | $5.03 | 344720 |
| 2024-01-23 | 33.16 | $4.93 | 629522 |
| 2024-01-22 | 32.97 | $5.24 | 467311 |
| 2024-01-19 | 33.15 | $5.53 | 318159 |
| 2024-01-18 | 33.90 | $5.54 | 342503 |
| 2024-01-17 | 34.58 | $5.31 | 296079 |
| 2024-01-16 | 34.67 | $5.36 | 525629 |
| 2024-01-12 | 35.07 | $5.69 | 482998 |
| 2024-01-11 | 35.83 | $5.51 | 526822 |
| 2024-01-10 | 36.26 | $5.48 | 428594 |
| 2024-01-09 | 36.71 | $5.55 | 550057 |
| 2024-01-08 | 37.09 | $5.42 | 695848 |
| 2024-01-05 | 37.45 | $5.58 | 327846 |
| 2024-01-04 | 38.00 | $5.56 | 574129 |
| 2024-01-03 | 38.53 | $5.39 | 633461 |
| 2024-01-02 | 38.58 | $5.11 | 415986 |
| 2023-12-29 | 38.20 | $5.08 | 898475 |
| 2023-12-28 | 37.30 | $5.13 | 771639 |
| 2023-12-27 | 36.37 | $5.04 | 788213 |
| 2023-12-26 | 35.41 | $5.11 | 1.0M |
| 2023-12-22 | 34.18 | $5.22 | 434582 |
| 2023-12-21 | 33.08 | $5.18 | 502216 |
| 2023-12-20 | 31.72 | $5.20 | 587906 |
| 2023-12-19 | 30.31 | $5.24 | 614516 |
| 2023-12-18 | 28.91 | $5.45 | 562904 |
| 2023-12-15 | 27.64 | $5.65 | 460902 |
| 2023-12-14 | 26.50 | $5.65 | 563644 |
| 2023-12-13 | 24.97 | $5.46 | 833580 |
| 2023-12-12 | 23.19 | $5.50 | 526041 |
| 2023-12-11 | 21.50 | $5.78 | 859627 |
| 2023-12-08 | 19.83 | $5.97 | 386079 |
| 2023-12-07 | 18.47 | $6.12 | 446449 |
| 2023-12-06 | 17.16 | $6.19 | 549040 |
| 2023-12-05 | 15.85 | $6.31 | 298367 |
| 2023-12-04 | 14.24 | $6.19 | 1.1M |
| 2023-12-01 | 12.55 | $6.51 | 583192 |
| 2023-11-30 | 11.71 | $6.75 | 247912 |
| 2023-11-29 | 11.32 | $6.86 | 252973 |
| 2023-11-28 | 11.03 | $6.84 | 413279 |
| 2023-11-27 | 10.73 | $6.90 | 375968 |
| 2023-11-24 | 10.63 | $7.16 | 182003 |
| 2023-11-22 | 10.72 | $7.00 | 306714 |
| 2023-11-21 | 10.29 | $6.89 | 302246 |
| 2023-11-20 | 10.03 | $6.97 | 599463 |
| 2023-11-17 | 9.75 | $7.03 | 511918 |
| 2023-11-16 | 9.72 | $7.28 | 187191 |
| 2023-11-15 | 9.89 | $7.33 | 268382 |
| 2023-11-14 | 10.24 | $7.18 | 266455 |
| 2023-11-13 | 10.61 | $7.32 | 229700 |
| 2023-11-10 | 11.05 | $7.09 | 228263 |
| 2023-11-09 | 11.26 | $6.95 | 217473 |
| 2023-11-08 | 11.43 | $6.97 | 342110 |
| 2023-11-07 | 11.39 | $7.04 | 277638 |
| 2023-11-06 | 11.45 | $7.18 | 294732 |
| 2023-11-03 | 11.82 | $7.36 | 223168 |
| 2023-11-02 | 12.17 | $7.35 | 209595 |
| 2023-11-01 | 12.47 | $7.39 | 222386 |
| 2023-10-31 | 12.61 | $7.48 | 223745 |
| 2023-10-30 | 12.75 | $7.15 | 236017 |
| 2023-10-27 | 13.40 | $7.29 | 194246 |
| 2023-10-26 | 13.64 | $7.34 | 229125 |
| 2023-10-25 | 13.99 | $7.25 | 167821 |
| 2023-10-24 | 14.56 | $7.19 | 186900 |
| 2023-10-23 | 15.28 | $7.06 | 508583 |
| 2023-10-20 | 15.97 | $7.42 | 298779 |
| 2023-10-19 | 15.82 | $7.65 | 221777 |
| 2023-10-18 | 15.33 | $7.66 | 221676 |
| 2023-10-17 | 14.39 | $7.68 | 350433 |
| 2023-10-16 | 13.64 | $7.62 | 254478 |
| 2023-10-13 | 13.03 | $7.47 | 229478 |
| 2023-10-12 | 12.46 | $7.40 | 208408 |
| 2023-10-11 | 11.99 | $7.44 | 319978 |
| 2023-10-10 | 11.51 | $7.54 | 437411 |
| 2023-10-09 | 10.88 | $7.35 | 385309 |
| 2023-10-06 | 10.62 | $7.11 | 324935 |
| 2023-10-05 | 10.80 | $7.00 | 297935 |
| 2023-10-04 | 11.27 | $6.67 | 248283 |
| 2023-10-03 | 11.41 | $6.77 | 190267 |
| 2023-10-02 | 11.76 | $6.74 | 348785 |
| 2023-09-29 | 12.15 | $6.93 | 394681 |
| 2023-09-28 | 12.55 | $7.04 | 270656 |
| 2023-09-27 | 12.81 | $7.28 | 533981 |
| 2023-09-26 | 12.57 | $7.13 | 363786 |
| 2023-09-25 | 12.67 | $7.10 | 517898 |
| 2023-09-22 | 12.79 | $6.90 | 285033 |
| 2023-09-21 | 13.44 | $6.92 | 275005 |
| 2023-09-20 | 14.12 | $6.89 | 307483 |
| 2023-09-19 | 14.66 | $7.09 | 479074 |
| 2023-09-18 | 15.18 | $6.83 | 404111 |
| 2023-09-15 | 15.30 | $6.74 | 355348 |
| 2023-09-14 | 15.42 | $6.85 | 236091 |
| 2023-09-13 | 15.85 | $6.87 | 209601 |
| 2023-09-12 | 16.17 | $6.83 | 249509 |
| 2023-09-11 | 16.39 | $6.63 | 286011 |
| 2023-09-08 | 16.62 | $6.83 | 308893 |
| 2023-09-07 | 16.68 | $6.64 | 434769 |
| 2023-09-06 | 16.75 | $6.60 | 504639 |
| 2023-09-05 | 16.25 | $6.64 | 395247 |
| 2023-09-01 | 15.99 | $6.77 | 552905 |
| 2023-08-31 | 15.71 | $6.72 | 2.2M |
| 2023-08-30 | 15.42 | $6.91 | 860092 |
| 2023-08-29 | 15.55 | $7.07 | 529573 |
| 2023-08-28 | 15.71 | $7.03 | 389954 |
| 2023-08-25 | 15.92 | $6.87 | 597836 |
| 2023-08-24 | 15.74 | $6.93 | 439720 |
| 2023-08-23 | 15.76 | $7.17 | 348224 |
| 2023-08-22 | 15.79 | $7.02 | 536462 |
| 2023-08-21 | 15.83 | $7.27 | 601713 |
| 2023-08-18 | 15.97 | $6.93 | 370834 |
| 2023-08-17 | 15.39 | $6.82 | 437544 |
| 2023-08-16 | 14.80 | $6.90 | 364563 |
| 2023-08-15 | 14.32 | $7.05 | 712621 |
| 2023-08-14 | 13.69 | $7.30 | 502747 |
| 2023-08-11 | 13.76 | $7.56 | 258406 |
| 2023-08-10 | 14.31 | $7.72 | 268707 |
| 2023-08-09 | 14.95 | $7.93 | 543370 |
| 2023-08-08 | 15.46 | $7.70 | 286910 |
| 2023-08-07 | 15.88 | $7.60 | 270882 |
| 2023-08-04 | 16.44 | $7.52 | 436381 |
| 2023-08-03 | 17.03 | $7.93 | 339149 |
| 2023-08-02 | 17.55 | $7.87 | 500022 |
| 2023-08-01 | 18.10 | $8.12 | 492582 |
| 2023-07-31 | 18.22 | $8.06 | 651322 |
| 2023-07-28 | 18.56 | $7.82 | 395121 |
| 2023-07-27 | 19.37 | $7.62 | 597325 |
| 2023-07-26 | 20.34 | $7.64 | 605518 |
| 2023-07-25 | 21.19 | $7.37 | 596490 |
| 2023-07-24 | 21.61 | $7.20 | 525171 |
| 2023-07-21 | 21.33 | $7.11 | 881045 |
| 2023-07-20 | 20.94 | $6.94 | 335429 |
| 2023-07-19 | 20.54 | $6.93 | 458930 |
| 2023-07-18 | 20.11 | $7.08 | 480798 |
| 2023-07-17 | 19.79 | $6.99 | 686867 |
| 2023-07-14 | 19.43 | $7.20 | 656740 |
| 2023-07-13 | 19.39 | $7.48 | 429151 |
| 2023-07-12 | 19.86 | $7.59 | 378855 |
| 2023-07-11 | 20.50 | $7.60 | 307345 |
| 2023-07-10 | 21.02 | $7.46 | 328611 |
| 2023-07-07 | 21.42 | $7.44 | 369043 |
| 2023-07-06 | 21.77 | $7.45 | 338506 |
| 2023-07-05 | 22.22 | $7.69 | 375547 |
| 2023-07-03 | 22.73 | $7.45 | 275460 |
| 2023-06-30 | 22.94 | $7.43 | 533295 |
| 2023-06-29 | 23.08 | $7.45 | 465172 |
| 2023-06-28 | 23.21 | $7.30 | 305176 |
| 2023-06-27 | 23.19 | $7.28 | 346611 |
| 2023-06-26 | 23.06 | $7.10 | 532553 |
| 2023-06-23 | 22.69 | $6.91 | 383428 |
| 2023-06-22 | 21.85 | $7.00 | 738343 |
| 2023-06-21 | 20.99 | $7.11 | 629088 |
| 2023-06-20 | 20.35 | $7.34 | 1.8M |
| 2023-06-16 | 19.67 | $8.42 | 431389 |
| 2023-06-15 | 20.60 | $8.38 | 432662 |
| 2023-06-14 | 21.33 | $8.24 | 409526 |
| 2023-06-13 | 21.77 | $8.25 | 341020 |
| 2023-06-12 | 22.26 | $8.17 | 537064 |
| 2023-06-09 | 22.78 | $8.42 | 433934 |
| 2023-06-08 | 23.52 | $8.57 | 429023 |
| 2023-06-07 | 24.45 | $8.48 | 482253 |
| 2023-06-06 | 25.30 | $8.26 | 335583 |
| 2023-06-05 | 25.89 | $8.25 | 386649 |
| 2023-06-02 | 26.58 | $8.36 | 428715 |
| 2023-06-01 | 27.27 | $8.25 | 449780 |
| 2023-05-31 | 27.85 | $8.09 | 331485 |
| 2023-05-30 | 28.13 | $8.07 | 393641 |
| 2023-05-26 | 28.37 | $8.19 | 515904 |
| 2023-05-25 | 28.90 | $8.17 | 258558 |
| 2023-05-24 | 29.45 | $8.32 | 389016 |
| 2023-05-23 | 30.03 | $8.01 | 386059 |
| 2023-05-22 | 30.25 | $7.83 | 494512 |
| 2023-05-19 | 30.20 | $7.93 | 1.6M |
| 2023-05-18 | 30.15 | $8.44 | 664374 |
| 2023-05-17 | 30.74 | $8.18 | 550380 |
| 2023-05-16 | 31.05 | $8.11 | 475370 |
| 2023-05-15 | 31.44 | $8.30 | 580301 |
| 2023-05-12 | 31.70 | $8.09 | 552892 |
| 2023-05-11 | 31.98 | $8.21 | 482694 |
| 2023-05-10 | 32.27 | $8.19 | 864207 |
| 2023-05-09 | 32.48 | $7.80 | 604029 |
| 2023-05-08 | 32.17 | $7.71 | 937102 |
| 2023-05-05 | 31.67 | $7.37 | 886428 |
| 2023-05-04 | 30.63 | $6.94 | 842822 |
| 2023-05-03 | 28.61 | $6.82 | 823468 |
| 2023-05-02 | 26.51 | $7.07 | 1.7M |
| 2023-05-01 | 24.30 | $7.27 | 1.7M |
| 2023-04-28 | 22.18 | $7.62 | 1.5M |
| 2023-04-27 | 20.11 | $7.92 | 1.7M |
| 2023-04-26 | 18.11 | $8.69 | 1.2M |
| 2023-04-25 | 16.50 | $9.00 | 1.1M |
| 2023-04-24 | 15.00 | $9.40 | 1.0M |
| 2023-04-21 | 13.83 | $9.40 | 825762 |
| 2023-04-20 | 12.61 | $9.54 | 1.1M |
| 2023-04-19 | 11.32 | $9.45 | 1.0M |
| 2023-04-18 | 10.08 | $9.46 | 3.2M |
| 2023-04-17 | 8.78 | $10.37 | 1.3M |
| 2023-04-14 | 8.82 | $10.66 | 772403 |
| 2023-04-13 | 9.24 | $10.64 | 752276 |
| 2023-04-12 | 9.64 | $10.77 | 880490 |
| 2023-04-11 | 9.85 | $10.89 | 636795 |
| 2023-04-10 | 10.23 | $10.84 | 721350 |
| 2023-04-06 | 10.63 | $10.73 | 697542 |
| 2023-04-05 | 11.11 | $10.89 | 660104 |
| 2023-04-04 | 11.57 | $10.77 | 556458 |
| 2023-04-03 | 12.17 | $10.76 | 1.4M |
| 2023-03-31 | 12.69 | $10.52 | 1.1M |
| 2023-03-30 | 12.80 | $10.15 | 1.3M |
| 2023-03-29 | 13.02 | $11.05 | 2.0M |
| 2023-03-28 | 12.89 | $10.91 | 1.4M |
| 2023-03-27 | 12.81 | $10.90 | 1.2M |
| 2023-03-24 | 12.87 | $10.82 | 765050 |
| 2023-03-23 | 13.00 | $10.84 | 652680 |
| 2023-03-22 | 13.13 | $10.66 | 734943 |
| 2023-03-21 | 13.43 | $10.64 | 1.2M |
| 2023-03-20 | 13.90 | $10.22 | 814295 |
| 2023-03-17 | 14.32 | $10.04 | 459097 |
| 2023-03-16 | 14.62 | $10.30 | 583815 |
| 2023-03-15 | 14.88 | $10.13 | 1.1M |
| 2023-03-14 | 15.16 | $10.48 | 804361 |
| 2023-03-13 | 15.64 | $10.59 | 532489 |
| 2023-03-10 | 16.34 | $10.79 | 678015 |
| 2023-03-09 | 16.31 | $10.88 | 414829 |
| 2023-03-08 | 16.10 | $10.90 | 475645 |
| 2023-03-07 | 16.02 | $10.76 | 502398 |
| 2023-03-06 | 16.00 | $10.79 | 477016 |
| 2023-03-03 | 16.09 | $10.82 | 957203 |
| 2023-03-02 | 16.08 | $10.98 | 626664 |
| 2023-03-01 | 15.84 | $10.81 | 535087 |
| 2023-02-28 | 15.88 | $10.72 | 1.7M |
| 2023-02-27 | 15.73 | $11.06 | 3.4M |
| 2023-02-24 | 15.57 | $10.45 | 1.8M |
| 2023-02-23 | 16.37 | $10.24 | 1.4M |
| 2023-02-22 | 17.19 | $10.16 | 947103 |
| 2023-02-21 | 17.70 | $10.15 | 1.0M |
| 2023-02-17 | 18.01 | $10.10 | 778057 |
| 2023-02-16 | 18.33 | $10.15 | 523220 |
| 2023-02-15 | 18.99 | $10.08 | 319742 |
| 2023-02-14 | 19.13 | $10.10 | 557134 |
| 2023-02-13 | 19.29 | $9.66 | 431378 |
| 2023-02-10 | 18.90 | $9.77 | 413408 |
| 2023-02-09 | 18.50 | $9.53 | 783936 |
| 2023-02-08 | 17.56 | $9.46 | 1.2M |
| 2023-02-07 | 16.62 | $10.05 | 572354 |
| 2023-02-06 | 16.09 | $9.67 | 489266 |
| 2023-02-03 | 15.32 | $9.91 | 464365 |
| 2023-02-02 | 14.79 | $9.94 | 770834 |
| 2023-02-01 | 14.23 | $10.20 | 798790 |
| 2023-01-31 | 13.80 | $10.18 | 437987 |
| 2023-01-30 | 13.55 | $10.19 | 1.1M |
| 2023-01-27 | 13.27 | $10.74 | 1.0M |
| 2023-01-26 | 13.66 | $10.93 | 965781 |
| 2023-01-25 | 13.92 | $11.03 | 527401 |
| 2023-01-24 | 14.38 | $10.95 | 428828 |
| 2023-01-23 | 15.05 | $11.09 | 700398 |
| 2023-01-20 | 15.77 | $10.86 | 449553 |
| 2023-01-19 | 16.03 | $10.70 | 562960 |
| 2023-01-18 | 16.27 | $10.48 | 576040 |
| 2023-01-17 | 16.63 | $10.68 | 576363 |
| 2023-01-13 | 17.18 | $10.44 | 476580 |
| 2023-01-12 | 17.41 | $10.37 | 492562 |
| 2023-01-11 | 17.54 | $9.96 | 513096 |
| 2023-01-10 | 16.99 | $9.79 | 449098 |
| 2023-01-09 | 16.37 | $9.85 | 807444 |
| 2023-01-06 | 15.71 | $9.60 | 1.2M |
| 2023-01-05 | 14.49 | $9.52 | 1.0M |
| 2023-01-04 | 13.20 | $10.04 | 896682 |
| 2023-01-03 | 11.94 | $9.94 | 2.4M |
| 2022-12-30 | 10.61 | $11.42 | 437569 |
| 2022-12-29 | 10.85 | $11.46 | 445102 |
| 2022-12-28 | 11.22 | $11.35 | 981491 |
| 2022-12-27 | 11.61 | $12.20 | 596911 |
| 2022-12-23 | 11.44 | $11.87 | 561260 |
| 2022-12-22 | 11.59 | $11.78 | 476469 |
| 2022-12-21 | 11.98 | $11.82 | 375214 |
| 2022-12-20 | 12.05 | $11.70 | 610727 |
| 2022-12-19 | 12.40 | $11.71 | 738325 |
| 2022-12-16 | 12.49 | $11.95 | 550963 |
| 2022-12-15 | 12.31 | $12.04 | 691032 |
| 2022-12-14 | 12.12 | $11.85 | 618717 |
| 2022-12-13 | 12.18 | $11.70 | 567592 |
| 2022-12-12 | 12.22 | $11.50 | 867811 |
| 2022-12-09 | 12.41 | $11.08 | 499189 |
| 2022-12-08 | 12.71 | $11.13 | 362888 |
| 2022-12-07 | 13.02 | $10.98 | 371513 |
| 2022-12-06 | 13.35 | $10.93 | 949503 |
| 2022-12-05 | 13.69 | $11.35 | 992203 |
| 2022-12-02 | 14.15 | $11.60 | 530290 |
| 2022-12-01 | 14.45 | $11.59 | 603716 |
| 2022-11-30 | 14.52 | $11.64 | 504252 |
| 2022-11-29 | 14.45 | $11.65 | 509577 |
| 2022-11-28 | 14.41 | $11.66 | 816743 |
| 2022-11-25 | 14.37 | $11.72 | 263135 |
| 2022-11-23 | 14.07 | $11.62 | 758442 |
| 2022-11-22 | 13.75 | $11.29 | 1.1M |
| 2022-11-21 | 13.71 | $11.20 | 1.0M |
| 2022-11-18 | 14.05 | $11.08 | 919271 |
| 2022-11-17 | 13.72 | $11.32 | 420948 |
| 2022-11-16 | 13.54 | $11.08 | 379920 |
| 2022-11-15 | 13.36 | $11.22 | 725341 |
| 2022-11-14 | 13.23 | $10.93 | 745021 |
| 2022-11-11 | 12.94 | $10.87 | 911751 |
| 2022-11-10 | 12.63 | $10.98 | 470392 |
| 2022-11-09 | 12.81 | $10.63 | 682014 |
| 2022-11-08 | 13.27 | $11.03 | 788799 |
| 2022-11-07 | 13.76 | $11.00 | 788793 |
| 2022-11-04 | 13.78 | $10.69 | 634406 |
| 2022-11-03 | 14.08 | $10.52 | 282917 |
| 2022-11-02 | 14.68 | $10.46 | 500635 |
| 2022-11-01 | 15.23 | $10.64 | 514556 |
| 2022-10-31 | 15.71 | $10.64 | 601917 |
| 2022-10-28 | 16.21 | $10.46 | 883137 |
| 2022-10-27 | 17.05 | $10.52 | 1.0M |
| 2022-10-26 | 17.56 | $10.91 | 855956 |
| 2022-10-25 | 17.80 | $10.85 | 976469 |
| 2022-10-24 | 18.06 | $10.51 | 799202 |
| 2022-10-21 | 18.74 | $10.22 | 1.6M |
| 2022-10-20 | 19.45 | $9.99 | 495848 |
| 2022-10-19 | 19.86 | $10.07 | 388215 |
| 2022-10-18 | 20.42 | $10.12 | 250742 |
| 2022-10-17 | 21.07 | $10.16 | 555416 |
| 2022-10-14 | 21.57 | $10.01 | 443612 |
| 2022-10-13 | 22.08 | $10.31 | 446645 |
| 2022-10-12 | 22.61 | $9.87 | 157682 |
| 2022-10-11 | 22.48 | $9.82 | 388836 |
| 2022-10-10 | 22.33 | $9.91 | 401500 |
| 2022-10-07 | 22.35 | $10.05 | 436431 |
| 2022-10-06 | 22.48 | $10.37 | 534864 |
| 2022-10-05 | 22.80 | $10.36 | 582832 |
| 2022-10-04 | 23.09 | $10.13 | 787090 |
| 2022-10-03 | 22.97 | $9.76 | 571645 |
| 2022-09-30 | 22.49 | $9.40 | 344244 |
| 2022-09-29 | 21.82 | $9.54 | 630687 |
| 2022-09-28 | 20.89 | $9.85 | 991862 |
| 2022-09-27 | 20.01 | $9.29 | 1.3M |
| 2022-09-26 | 19.09 | $9.56 | 726016 |
| 2022-09-23 | 18.33 | $9.84 | 1.1M |
| 2022-09-22 | 17.60 | $10.61 | 595897 |
| 2022-09-21 | 17.40 | $11.01 | 411339 |
| 2022-09-20 | 17.47 | $11.17 | 542941 |
| 2022-09-19 | 17.50 | $11.33 | 749444 |
| 2022-09-16 | 17.53 | $11.32 | 751641 |
| 2022-09-15 | 17.87 | $11.99 | 661088 |
| 2022-09-14 | 18.58 | $12.16 | 929697 |
| 2022-09-13 | 19.33 | $11.56 | 349167 |
| 2022-09-12 | 19.66 | $11.65 | 444638 |
| 2022-09-09 | 20.01 | $11.58 | 602224 |
| 2022-09-08 | 20.14 | $11.03 | 698605 |
| 2022-09-07 | 19.91 | $10.81 | 1.2M |
| 2022-09-06 | 19.68 | $11.65 | 747019 |
| 2022-09-02 | 20.03 | $11.81 | 695814 |
| 2022-09-01 | 20.33 | $11.67 | 1.4M |
| 2022-08-31 | 20.65 | $12.43 | 1.2M |
| 2022-08-30 | 21.52 | $13.07 | 957424 |
| 2022-08-29 | 22.41 | $13.81 | 929872 |
| 2022-08-26 | 22.53 | $13.96 | 779565 |
| 2022-08-25 | 22.60 | $14.14 | 828470 |
| 2022-08-24 | 22.84 | $13.99 | 878207 |
| 2022-08-23 | 22.73 | $14.30 | 839186 |
| 2022-08-22 | 22.11 | $14.62 | 1.5M |
| 2022-08-19 | 21.53 | $14.29 | 1.8M |
| 2022-08-18 | 20.91 | $15.15 | 923611 |
| 2022-08-17 | 19.87 | $14.44 | 644722 |
| 2022-08-16 | 19.07 | $13.95 | 701162 |
| 2022-08-15 | 18.32 | $13.78 | 603144 |
| 2022-08-12 | 17.81 | $14.10 | 737393 |
| 2022-08-11 | 17.18 | $13.41 | 701560 |
| 2022-08-10 | 16.76 | $13.22 | 727455 |
| 2022-08-09 | 16.57 | $13.02 | 701472 |
| 2022-08-08 | 16.56 | $12.71 | 739112 |
| 2022-08-05 | 16.80 | $12.23 | 261673 |
| 2022-08-04 | 17.29 | $12.02 | 569911 |
| 2022-08-03 | 17.67 | $12.28 | 680035 |
| 2022-08-02 | 18.03 | $12.08 | 319248 |
| 2022-08-01 | 18.22 | $12.50 | 592554 |
| 2022-07-29 | 18.43 | $12.60 | 539338 |
| 2022-07-28 | 18.29 | $12.42 | 563274 |
| 2022-07-27 | 18.33 | $12.48 | 846140 |
| 2022-07-26 | 17.99 | $12.31 | 734216 |
| 2022-07-25 | 17.63 | $12.43 | 798241 |
| 2022-07-22 | 17.48 | $11.66 | 869638 |
| 2022-07-21 | 17.80 | $11.21 | 792814 |
| 2022-07-20 | 18.42 | $11.27 | 1.2M |
| 2022-07-19 | 19.08 | $11.00 | 1.7M |
| 2022-07-18 | 19.55 | $11.08 | 861925 |
| 2022-07-15 | 20.23 | $10.70 | 758338 |
| 2022-07-14 | 21.27 | $10.17 | 603533 |
| 2022-07-13 | 21.99 | $10.15 | 653821 |
| 2022-07-12 | 22.78 | $9.70 | 466150 |
| 2022-07-11 | 23.33 | $10.00 | 617410 |
| 2022-07-08 | 23.97 | $9.65 | 711714 |
| 2022-07-07 | 24.55 | $9.75 | 855259 |
| 2022-07-06 | 25.06 | $8.57 | 865041 |
| 2022-07-05 | 24.82 | $8.60 | 706032 |
| 2022-07-01 | 24.70 | $8.98 | 547098 |
| 2022-06-30 | 24.69 | $8.68 | 1.2M |
| 2022-06-29 | 24.69 | $9.43 | 769227 |
| 2022-06-28 | 25.07 | $9.88 | 833805 |
| 2022-06-27 | 25.62 | $9.79 | 948540 |
| 2022-06-24 | 25.93 | $9.09 | 656437 |
| 2022-06-23 | 25.82 | $8.84 | 1.9M |
| 2022-06-22 | 25.71 | $9.92 | 934336 |
| 2022-06-21 | 25.89 | $9.97 | 975289 |
| 2022-06-17 | 26.24 | $9.48 | 1.6M |
| 2022-06-16 | 26.10 | $9.25 | 1.6M |
| 2022-06-15 | 26.06 | $10.25 | 1.5M |
| 2022-06-14 | 26.39 | $9.87 | 3.9M |
| 2022-06-13 | 26.73 | $11.82 | 1.9M |
| 2022-06-10 | 27.96 | $13.45 | 1.3M |
| 2022-06-09 | 28.24 | $13.56 | 3.0M |
| 2022-06-08 | 28.53 | $14.37 | 1.8M |
| 2022-06-07 | 27.70 | $14.22 | 1.4M |
| 2022-06-06 | 26.96 | $13.70 | 676310 |
| 2022-06-03 | 26.52 | $13.43 | 762793 |
| 2022-06-02 | 26.21 | $13.23 | 545926 |
| 2022-06-01 | 25.88 | $13.27 | 1.1M |
| 2022-05-31 | 25.58 | $12.89 | 1.2M |
| 2022-05-27 | 25.31 | $12.90 | 801519 |
| 2022-05-26 | 25.27 | $12.87 | 1.2M |
| 2022-05-25 | 24.71 | $12.99 | 1.1M |
| 2022-05-24 | 24.12 | $12.94 | 906972 |
| 2022-05-23 | 23.65 | $12.39 | 1.2M |
| 2022-05-20 | 23.24 | $12.04 | 1.1M |
| 2022-05-19 | 23.07 | $11.65 | 692871 |
| 2022-05-18 | 23.22 | $11.66 | 565721 |
| 2022-05-17 | 23.27 | $11.78 | 831344 |
| 2022-05-16 | 23.18 | $11.27 | 888626 |
| 2022-05-13 | 23.22 | $10.69 | 719305 |
| 2022-05-12 | 23.79 | $10.08 | 599350 |
| 2022-05-11 | 24.82 | $10.18 | 578031 |
| 2022-05-10 | 25.55 | $9.94 | 681541 |
| 2022-05-09 | 26.55 | $9.88 | 1.3M |
| 2022-05-06 | 27.35 | $11.34 | 766925 |
| 2022-05-05 | 27.30 | $10.97 | 901654 |
| 2022-05-04 | 27.28 | $11.44 | 956884 |
| 2022-05-03 | 27.13 | $10.83 | 906096 |
| 2022-05-02 | 27.17 | $10.24 | 1.1M |
| 2022-04-29 | 27.28 | $10.62 | 305924 |
| 2022-04-28 | 26.96 | $10.53 | 888582 |
| 2022-04-27 | 26.61 | $11.19 | 1.0M |
| 2022-04-26 | 26.24 | $9.89 | 679306 |
| 2022-04-25 | 26.40 | $9.64 | 1.4M |
| 2022-04-22 | 26.89 | $9.94 | 720051 |
| 2022-04-21 | 26.54 | $10.22 | 720212 |
| 2022-04-20 | 25.90 | $10.74 | 571750 |
| 2022-04-19 | 25.26 | $10.29 | 1.4M |
| 2022-04-18 | 24.45 | $11.36 | 2.1M |
| 2022-04-14 | 22.69 | $10.82 | 978569 |
| 2022-04-13 | 21.53 | $10.05 | 902216 |
| 2022-04-12 | 20.81 | $9.45 | 767880 |
| 2022-04-11 | 20.54 | $9.00 | 487987 |
| 2022-04-08 | 20.66 | $9.00 | 662424 |
| 2022-04-07 | 20.61 | $8.91 | 679294 |
| 2022-04-06 | 20.78 | $8.70 | 586904 |
| 2022-04-05 | 20.43 | $8.91 | 756148 |
| 2022-04-04 | 19.67 | $8.98 | 473519 |
| 2022-04-01 | 18.95 | $9.00 | 688850 |
| 2022-03-31 | 18.18 | $8.77 | 751027 |
| 2022-03-30 | 17.32 | $8.85 | 930321 |
| 2022-03-29 | 16.63 | $8.48 | 1.2M |
| 2022-03-28 | 16.21 | $8.33 | 924678 |
| 2022-03-25 | 15.22 | $8.47 | 1.3M |
| 2022-03-24 | 14.31 | $8.01 | 1.2M |
| 2022-03-23 | 13.77 | $7.61 | 1.4M |
| 2022-03-22 | 13.48 | $7.08 | 778998 |
| 2022-03-21 | 13.98 | $6.70 | 1.6M |
| 2022-03-18 | 14.64 | $6.51 | 531001 |
| 2022-03-17 | 14.70 | $6.55 | 889550 |
| 2022-03-16 | 14.91 | $6.51 | 564088 |
| 2022-03-15 | 14.86 | $6.34 | 753434 |
| 2022-03-14 | 14.67 | $6.65 | 885571 |
| 2022-03-11 | 15.16 | $6.99 | 615200 |
| 2022-03-10 | 15.67 | $7.31 | 487197 |
| 2022-03-09 | 15.88 | $7.03 | 597005 |
| 2022-03-08 | 16.29 | $7.10 | 1.4M |
| 2022-03-07 | 16.46 | $7.53 | 2.6M |
| 2022-03-04 | 15.49 | $7.51 | 1.1M |
| 2022-03-03 | 14.67 | $7.50 | 847110 |
| 2022-03-02 | 13.81 | $7.36 | 992516 |
| 2022-03-01 | 12.91 | $7.33 | 694393 |
| 2022-02-28 | 12.35 | $6.97 | 512340 |
| 2022-02-25 | 11.87 | $7.00 | 378225 |
| 2022-02-24 | 11.74 | $7.02 | 638889 |
| 2022-02-23 | 11.51 | $6.95 | 466541 |
| 2022-02-22 | 11.40 | $6.75 | 398960 |
| 2022-02-18 | 11.54 | $6.66 | 338019 |
| 2022-02-17 | 11.96 | $6.63 | 604424 |
| 2022-02-16 | 12.38 | $6.90 | 516317 |
| 2022-02-15 | 12.26 | $6.78 | 366675 |
| 2022-02-14 | 12.70 | $6.66 | 384835 |
| 2022-02-11 | 13.31 | $6.70 | 469685 |
| 2022-02-10 | 13.99 | $6.35 | 291119 |
| 2022-02-09 | 14.18 | $6.25 | 321732 |
| 2022-02-08 | 14.27 | $6.30 | 411230 |
| 2022-02-07 | 14.44 | $6.34 | 672301 |
| 2022-02-04 | 14.79 | $6.76 | 437590 |
| 2022-02-03 | 15.40 | $6.92 | 524298 |
| 2022-02-02 | 15.82 | $7.17 | 634141 |
| 2022-02-01 | 16.26 | $6.74 | 657913 |
| 2022-01-31 | 16.81 | $6.83 | 347433 |
| 2022-01-28 | 17.40 | $6.70 | 498623 |
| 2022-01-27 | 17.89 | $6.80 | 906358 |
| 2022-01-26 | 18.50 | $6.53 | 668048 |
| 2022-01-25 | 19.08 | $6.60 | 503380 |
| 2022-01-24 | 19.37 | $6.32 | 1.1M |
| 2022-01-21 | 19.45 | $6.59 | 754306 |
| 2022-01-20 | 20.25 | $6.73 | 537014 |
| 2022-01-19 | 21.04 | $7.00 | 509486 |
| 2022-01-18 | 21.20 | $7.24 | 429530 |
| 2022-01-14 | 20.84 | $7.27 | 430990 |
| 2022-01-13 | 20.46 | $7.29 | 863529 |
| 2022-01-12 | 20.06 | $7.44 | 666886 |
| 2022-01-11 | 19.30 | $7.06 | 931084 |
| 2022-01-10 | 18.98 | $6.76 | 1.3M |
| 2022-01-07 | 18.81 | $6.86 | 666485 |
| 2022-01-06 | 18.42 | $6.65 | 430883 |
| 2022-01-05 | 18.48 | $6.26 | 347704 |
| 2022-01-04 | 19.03 | $6.28 | 253869 |
| 2022-01-03 | 19.73 | $6.22 | 413616 |
| 2021-12-31 | 20.62 | $6.09 | 322011 |
| 2021-12-30 | 21.42 | $6.01 | 668586 |
| 2021-12-29 | 22.26 | $6.11 | 547973 |
| 2021-12-28 | 23.40 | $6.00 | 487634 |
| 2021-12-27 | 24.59 | $6.12 | 419712 |
| 2021-12-23 | 25.66 | $5.84 | 925799 |
| 2021-12-22 | 26.47 | $5.92 | 400936 |
| 2021-12-21 | 27.22 | $5.83 | 726488 |
| 2021-12-20 | 28.05 | $5.90 | 551568 |
| 2021-12-17 | 28.91 | $5.77 | 397302 |
| 2021-12-16 | 29.54 | $5.86 | 300840 |
| 2021-12-15 | 30.38 | $5.77 | 766684 |
| 2021-12-14 | 31.26 | $5.92 | 230700 |
| 2021-12-13 | 32.49 | $6.08 | 304182 |
| 2021-12-10 | 33.98 | $6.23 | 359513 |
| 2021-12-09 | 35.63 | $6.16 | 465079 |
| 2021-12-08 | 37.42 | $6.43 | 294950 |
| 2021-12-07 | 39.39 | $6.16 | 341299 |
| 2021-12-06 | 41.07 | $5.91 | 567353 |
| 2021-12-03 | 42.24 | $5.69 | 296894 |
| 2021-12-02 | 43.39 | $5.74 | 380816 |
| 2021-12-01 | 44.72 | $5.85 | 853878 |
| 2021-11-30 | 46.11 | $6.39 | 631652 |
| 2021-11-29 | 48.49 | $6.92 | 328110 |
| 2021-11-26 | 49.84 | $7.42 | 310456 |
| 2021-11-24 | 50.38 | $7.55 | 371526 |
| 2021-11-23 | 50.33 | $7.50 | 294001 |
| 2021-11-22 | 50.44 | $7.42 | 439175 |
| 2021-11-19 | 50.56 | $7.48 | 561965 |
| 2021-11-18 | 50.17 | $7.49 | 438638 |
| 2021-11-17 | 49.90 | $7.45 | 474900 |
| 2021-11-16 | 49.63 | $7.55 | 629417 |
| 2021-11-15 | 49.34 | $7.06 | 615940 |
| 2021-11-12 | 49.56 | $6.72 | 504149 |
| 2021-11-11 | 50.09 | $6.87 | 340397 |
| 2021-11-10 | 50.66 | $6.60 | 384865 |
| 2021-11-09 | 51.45 | $6.84 | 280024 |
| 2021-11-08 | 51.63 | $6.98 | 260676 |
| 2021-11-05 | 51.39 | $6.89 | 152773 |
| 2021-11-04 | 51.28 | $6.81 | 150253 |
| 2021-11-03 | 51.24 | $6.76 | 343289 |
| 2021-11-02 | 51.21 | $6.78 | 379381 |
| 2021-11-01 | 50.93 | $6.92 | 302445 |
| 2021-10-29 | 50.16 | $6.86 | 395851 |
| 2021-10-28 | 49.39 | $6.92 | 439158 |
| 2021-10-27 | 48.58 | $7.05 | 444320 |
| 2021-10-26 | 47.18 | $7.09 | 580680 |
| 2021-10-25 | 45.70 | $6.88 | 559195 |
| 2021-10-22 | 44.30 | $6.27 | 614455 |
| 2021-10-21 | 43.18 | $5.98 | 438529 |
| 2021-10-20 | 42.37 | $5.80 | 587897 |
| 2021-10-19 | 41.58 | $5.55 | 544624 |
| 2021-10-18 | 41.05 | $5.35 | 266441 |
| 2021-10-15 | 40.79 | $5.21 | 540213 |
| 2021-10-14 | 40.76 | $5.25 | 249838 |
| 2021-10-13 | 40.79 | $5.15 | 138545 |
| 2021-10-12 | 40.92 | $5.19 | 183565 |
| 2021-10-11 | 40.98 | $5.16 | 243465 |
| 2021-10-08 | 41.06 | $5.27 | 130428 |
| 2021-10-07 | 40.69 | $5.29 | 150338 |
| 2021-10-06 | 40.29 | $5.34 | 231896 |
| 2021-10-05 | 39.91 | $5.40 | 439010 |
| 2021-10-04 | 39.47 | $5.32 | 386033 |
| 2021-10-01 | 39.09 | $5.15 | 174215 |
| 2021-09-30 | 38.91 | $5.06 | 237279 |
| 2021-09-29 | 38.77 | $5.06 | 227221 |
| 2021-09-28 | 38.65 | $5.11 | 325323 |
| 2021-09-27 | 38.11 | $5.19 | 350551 |
| 2021-09-24 | 37.60 | $5.00 | 252226 |
| 2021-09-23 | 37.29 | $4.85 | 330602 |
| 2021-09-22 | 37.17 | $4.81 | 275908 |
| 2021-09-21 | 37.04 | $4.80 | 178989 |
| 2021-09-20 | 36.90 | $4.75 | 475217 |
| 2021-09-17 | 36.82 | $4.68 | 225969 |
| 2021-09-16 | 36.86 | $4.75 | 214507 |
| 2021-09-15 | 36.40 | $4.87 | 727030 |
| 2021-09-14 | 35.92 | $4.59 | 235995 |
| 2021-09-13 | 35.73 | $4.64 | 478539 |
| 2021-09-10 | 35.53 | $4.57 | 132132 |
| 2021-09-09 | 35.53 | $4.52 | 95297 |
| 2021-09-08 | 35.47 | $4.50 | 179313 |
| 2021-09-07 | 35.45 | $4.44 | 79526 |
| 2021-09-03 | 35.40 | $4.49 | 126626 |
| 2021-09-02 | 35.36 | $4.53 | 71346 |
| 2021-09-01 | 35.13 | $4.51 | 98140 |
| 2021-08-31 | 34.99 | $4.30 | 62136 |
| 2021-08-30 | 35.02 | $4.32 | 89224 |
| 2021-08-27 | 35.05 | $4.38 | 228836 |
| 2021-08-26 | 35.08 | $4.10 | 182495 |
| 2021-08-25 | 35.38 | $4.03 | 128002 |
| 2021-08-24 | 35.73 | $3.97 | 239941 |
| 2021-08-23 | 36.10 | $3.94 | 740409 |
| 2021-08-20 | 36.53 | $4.17 | 1.6M |
| 2021-08-19 | 36.86 | $5.03 | 160566 |
| 2021-08-18 | 35.21 | $5.04 | 79311 |
| 2021-08-17 | 33.23 | $5.03 | 140125 |
| 2021-08-16 | 31.16 | $5.12 | 161220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected