Is AB SKF (publ) (SKFRY) a Buy, Sell, or Hold?
OTC : SKFRY
AB SKF (publ)
$25.231 USD
-$0.74 (-2.85%)
- Volume
- 124
- Average Volume
- 18.48K
- Market Capitalization
- $11.49B
- P/E Ratio
- 29.94
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $29.41
- Year Low
- $22.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $2.09
SKFRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.65 | $25.23 | -1.63% | 124 |
| 2026-07-17 | $25.76 | $25.97 | 0.82% | 7400 |
| 2026-07-16 | $27.44 | $27.26 | -0.66% | 14400 |
| 2026-07-15 | $27.14 | $27.28 | 0.52% | 6913 |
| 2026-07-14 | $27.18 | $26.78 | -1.47% | 20800 |
| 2026-07-13 | $26.97 | $26.66 | -1.15% | 15600 |
| 2026-07-10 | $26.99 | $27.00 | 0.04% | 11941 |
| 2026-07-09 | $26.51 | $26.63 | 0.45% | 19213 |
| 2026-07-08 | $26.05 | $26.15 | 0.38% | 35600 |
| 2026-07-07 | $27.13 | $26.66 | -1.73% | 19000 |
| 2026-07-06 | $27.43 | $27.55 | 0.44% | 10925 |
| 2026-07-02 | $27.10 | $27.05 | -0.18% | 14737 |
| 2026-07-01 | $25.43 | $25.52 | 0.35% | 25700 |
| 2026-06-30 | $25.64 | $25.72 | 0.31% | 27300 |
| 2026-06-29 | $25.30 | $25.36 | 0.24% | 24221 |
| 2026-06-26 | $25.56 | $25.37 | -0.74% | 11528 |
| 2026-06-25 | $25.97 | $26.02 | 0.19% | 18730 |
| 2026-06-24 | $25.22 | $25.43 | 0.83% | 13000 |
| 2026-06-23 | $25.50 | $25.58 | 0.31% | 39605 |
| 2026-06-22 | $25.52 | $25.95 | 1.68% | 12800 |
| 2026-06-18 | $25.50 | $25.79 | 1.14% | 20800 |
| 2026-06-17 | $26.09 | $25.38 | -2.72% | 27400 |
| 2026-06-16 | $26.27 | $26.02 | -0.95% | 16800 |
| 2026-06-15 | $26.72 | $26.13 | -2.21% | 11336 |
| 2026-06-12 | $25.52 | $25.34 | -0.71% | 15940 |
| 2026-06-11 | $24.82 | $25.55 | 2.94% | 76703 |
| 2026-06-10 | $25.24 | $24.75 | -1.94% | 12800 |
| 2026-06-09 | $26.07 | $25.66 | -1.57% | 20900 |
| 2026-06-08 | $25.99 | $25.93 | -0.23% | 19400 |
| 2026-06-05 | $26.34 | $26.47 | 0.49% | 13700 |
| 2026-06-04 | $26.33 | $26.54 | 0.80% | 9300 |
| 2026-06-03 | $26.44 | $26.52 | 0.30% | 8618 |
| 2026-06-02 | $26.13 | $26.70 | 2.18% | 24225 |
| 2026-06-01 | $25.36 | $25.61 | 0.99% | 11007 |
| 2026-05-29 | $26.43 | $26.30 | -0.49% | 10914 |
| 2026-05-28 | $26.09 | $26.58 | 1.88% | 13709 |
| 2026-05-27 | $27.05 | $26.86 | -0.70% | 17500 |
| 2026-05-26 | $26.23 | $26.36 | 0.50% | 22900 |
| 2026-05-22 | $25.62 | $25.47 | -0.59% | 8212 |
| 2026-05-21 | $24.93 | $25.54 | 2.45% | 10200 |
| 2026-05-20 | $24.69 | $25.29 | 2.43% | 25500 |
| 2026-05-19 | $24.71 | $24.33 | -1.54% | 25300 |
| 2026-05-18 | $24.70 | $24.76 | 0.24% | 38700 |
| 2026-05-15 | $24.18 | $23.97 | -0.87% | 23300 |
| 2026-05-14 | $25.34 | $25.31 | -0.12% | 16200 |
| 2026-05-13 | $25.16 | $25.26 | 0.40% | 11839 |
| 2026-05-12 | $25.22 | $25.04 | -0.71% | 11800 |
| 2026-05-11 | $25.63 | $25.44 | -0.74% | 17935 |
| 2026-05-08 | $25.87 | $25.79 | -0.31% | 18300 |
| 2026-05-07 | $26.28 | $25.48 | -3.04% | 10600 |
| 2026-05-06 | $26.15 | $26.20 | 0.19% | 7600 |
| 2026-05-05 | $24.69 | $24.92 | 0.93% | 16400 |
| 2026-05-04 | $24.88 | $24.20 | -2.73% | 13636 |
| 2026-05-01 | $25.30 | $25.25 | -0.20% | 7126 |
| 2026-04-30 | $24.73 | $25.14 | 1.66% | 24200 |
| 2026-04-29 | $24.54 | $24.31 | -0.94% | 10014 |
| 2026-04-28 | $24.62 | $24.73 | 0.45% | 14032 |
| 2026-04-27 | $25.25 | $25.03 | -0.87% | 18600 |
| 2026-04-24 | $24.86 | $25.11 | 1.01% | 10319 |
| 2026-04-23 | $25.30 | $24.49 | -3.20% | 33000 |
| 2026-04-22 | $25.84 | $25.20 | -2.48% | 47300 |
| 2026-04-21 | $26.39 | $25.64 | -2.84% | 13049 |
| 2026-04-20 | $27.21 | $27.03 | -0.66% | 10200 |
| 2026-04-17 | $27.32 | $27.16 | -0.59% | 13031 |
| 2026-04-16 | $25.68 | $26.10 | 1.64% | 14340 |
| 2026-04-15 | $26.85 | $26.04 | -3.02% | 16915 |
| 2026-04-14 | $26.40 | $26.46 | 0.23% | 13547 |
| 2026-04-13 | $25.57 | $26.07 | 1.96% | 20411 |
| 2026-04-10 | $26.05 | $25.66 | -1.50% | 11927 |
| 2026-04-09 | $25.09 | $25.30 | 0.84% | 24800 |
| 2026-04-08 | $25.81 | $25.46 | -1.36% | 13729 |
| 2026-04-07 | $24.30 | $23.94 | -1.48% | 61302 |
| 2026-04-06 | $23.81 | $24.45 | 2.69% | 35800 |
| 2026-04-02 | $23.49 | $24.13 | 2.72% | 24533 |
| 2026-04-01 | $24.53 | $24.52 | -0.04% | 21200 |
| 2026-03-31 | $23.38 | $24.09 | 3.04% | 33126 |
| 2026-03-30 | $22.79 | $22.80 | 0.04% | 45721 |
| 2026-03-27 | $23.26 | $23.01 | -1.07% | 52800 |
| 2026-03-26 | $23.65 | $23.49 | -0.68% | 30535 |
| 2026-03-25 | $23.91 | $23.71 | -0.84% | 37800 |
| 2026-03-24 | $22.93 | $23.54 | 2.66% | 56600 |
| 2026-03-23 | $23.03 | $23.34 | 1.35% | 56200 |
| 2026-03-20 | $23.02 | $22.45 | -2.48% | 43300 |
| 2026-03-19 | $22.76 | $23.24 | 2.11% | 35521 |
| 2026-03-18 | $23.85 | $23.44 | -1.72% | 35900 |
| 2026-03-17 | $24.17 | $23.78 | -1.61% | 54700 |
| 2026-03-16 | $23.79 | $24.19 | 1.68% | 47200 |
| 2026-03-13 | $24.23 | $23.52 | -2.93% | 25700 |
| 2026-03-12 | $24.78 | $24.52 | -1.05% | 36000 |
| 2026-03-11 | $25.35 | $25.34 | -0.04% | 22825 |