Is AB SKF (publ) (SKFRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB SKF (publ) (SKFRY) research center and poll results.
OTC : SKFRY
AB SKF (publ)
$25.97 USD
-$1.29 (-4.73%)
- Volume
- 1
- Average Volume
- 18.48K
- Market Capitalization
- $11.83B
- P/E Ratio
- 30.30
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $29.41
- Year Low
- $22.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.29
2026-07-17
Close Price
$25.97
Vol: 7400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.60
Average
20.61
Maximum
28.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.29 | $25.97 | 7400 |
| 2026-07-16 | 26.26 | $27.26 | 14400 |
| 2026-07-15 | 26.20 | $27.28 | 6913 |
| 2026-07-14 | 26.14 | $26.78 | 20800 |
| 2026-07-13 | 26.07 | $26.66 | 15600 |
| 2026-07-10 | 26.01 | $27.00 | 11941 |
| 2026-07-09 | 25.90 | $26.63 | 19213 |
| 2026-07-08 | 25.85 | $26.15 | 35600 |
| 2026-07-07 | 25.84 | $26.66 | 19000 |
| 2026-07-06 | 25.83 | $27.55 | 10925 |
| 2026-07-02 | 25.78 | $27.05 | 14737 |
| 2026-07-01 | 25.75 | $25.52 | 25700 |
| 2026-06-30 | 25.81 | $25.72 | 27300 |
| 2026-06-29 | 25.81 | $25.36 | 24221 |
| 2026-06-26 | 25.85 | $25.37 | 11528 |
| 2026-06-25 | 25.91 | $26.02 | 18730 |
| 2026-06-24 | 25.95 | $25.43 | 13000 |
| 2026-06-23 | 26.00 | $25.58 | 39605 |
| 2026-06-22 | 26.00 | $25.95 | 12800 |
| 2026-06-18 | 25.98 | $25.79 | 20800 |
| 2026-06-17 | 25.95 | $25.38 | 27400 |
| 2026-06-16 | 25.90 | $26.02 | 16800 |
| 2026-06-15 | 25.83 | $26.13 | 11336 |
| 2026-06-12 | 25.73 | $25.34 | 15940 |
| 2026-06-11 | 25.73 | $25.55 | 76703 |
| 2026-06-10 | 25.71 | $24.75 | 12800 |
| 2026-06-09 | 25.73 | $25.66 | 20900 |
| 2026-06-08 | 25.71 | $25.93 | 19400 |
| 2026-06-05 | 25.71 | $26.47 | 13700 |
| 2026-06-04 | 25.66 | $26.54 | 9300 |
| 2026-06-03 | 25.64 | $26.52 | 8618 |
| 2026-06-02 | 25.56 | $26.70 | 24225 |
| 2026-06-01 | 25.44 | $25.61 | 11007 |
| 2026-05-29 | 25.42 | $26.30 | 10914 |
| 2026-05-28 | 25.36 | $26.58 | 13709 |
| 2026-05-27 | 25.25 | $26.86 | 17500 |
| 2026-05-26 | 25.14 | $26.36 | 22900 |
| 2026-05-22 | 25.07 | $25.47 | 8212 |
| 2026-05-21 | 25.06 | $25.54 | 10200 |
| 2026-05-20 | 25.00 | $25.29 | 25500 |
| 2026-05-19 | 25.00 | $24.33 | 25300 |
| 2026-05-18 | 25.06 | $24.76 | 38700 |
| 2026-05-15 | 25.18 | $23.97 | 23300 |
| 2026-05-14 | 25.34 | $25.31 | 16200 |
| 2026-05-13 | 25.38 | $25.26 | 11839 |
| 2026-05-12 | 25.42 | $25.04 | 11800 |
| 2026-05-11 | 25.49 | $25.44 | 17935 |
| 2026-05-08 | 25.52 | $25.79 | 18300 |
| 2026-05-07 | 25.51 | $25.48 | 10600 |
| 2026-05-06 | 25.50 | $26.20 | 7600 |
| 2026-05-05 | 25.47 | $24.92 | 16400 |
| 2026-05-04 | 25.42 | $24.20 | 13636 |
| 2026-05-01 | 25.43 | $25.25 | 7126 |
| 2026-04-30 | 25.37 | $25.14 | 24200 |
| 2026-04-29 | 25.34 | $24.31 | 10014 |
| 2026-04-28 | 25.33 | $24.73 | 14032 |
| 2026-04-27 | 25.23 | $25.03 | 18600 |
| 2026-04-24 | 25.13 | $25.11 | 10319 |
| 2026-04-23 | 25.05 | $24.49 | 33000 |
| 2026-04-22 | 25.01 | $25.20 | 47300 |
| 2026-04-21 | 24.93 | $25.64 | 13049 |
| 2026-04-20 | 24.82 | $27.03 | 10200 |
| 2026-04-17 | 24.59 | $27.16 | 13031 |
| 2026-04-16 | 24.39 | $26.10 | 14340 |
| 2026-04-15 | 24.26 | $26.04 | 16915 |
| 2026-04-14 | 24.14 | $26.46 | 13547 |
| 2026-04-13 | 24.03 | $26.07 | 20411 |
| 2026-04-10 | 23.90 | $25.66 | 11927 |
| 2026-04-09 | 23.85 | $25.30 | 24800 |
| 2026-04-08 | 23.85 | $25.46 | 13729 |
| 2026-04-07 | 23.85 | $23.94 | 61302 |
| 2026-04-06 | 23.93 | $24.45 | 35800 |
| 2026-04-02 | 24.00 | $24.13 | 24533 |
| 2026-04-01 | 24.08 | $24.52 | 21200 |
| 2026-03-31 | 24.19 | $24.09 | 33126 |
| 2026-03-30 | 24.31 | $22.80 | 45721 |
| 2026-03-27 | 24.55 | $23.01 | 52800 |
| 2026-03-26 | 24.83 | $23.49 | 30535 |
| 2026-03-25 | 25.12 | $23.71 | 37800 |
| 2026-03-24 | 25.37 | $23.54 | 56600 |
| 2026-03-23 | 25.64 | $23.34 | 56200 |
| 2026-03-20 | 25.91 | $22.45 | 43300 |
| 2026-03-19 | 26.23 | $23.24 | 35521 |
| 2026-03-18 | 26.47 | $23.44 | 35900 |
| 2026-03-17 | 26.72 | $23.78 | 54700 |
| 2026-03-16 | 26.95 | $24.19 | 47200 |
| 2026-03-13 | 27.16 | $23.52 | 25700 |
| 2026-03-12 | 27.43 | $24.52 | 36000 |
| 2026-03-11 | 27.65 | $25.34 | 22825 |
| 2026-03-10 | 27.81 | $25.58 | 32622 |
| 2026-03-09 | 27.94 | $25.49 | 31232 |
| 2026-03-06 | 28.05 | $25.86 | 21926 |
| 2026-03-05 | 28.13 | $25.69 | 21700 |
| 2026-03-04 | 28.21 | $26.64 | 16600 |
| 2026-03-03 | 28.22 | $26.61 | 17300 |
| 2026-03-02 | 28.22 | $27.47 | 45400 |
| 2026-02-27 | 28.16 | $28.71 | 9600 |
| 2026-02-26 | 28.16 | $29.26 | 8900 |
| 2026-02-25 | 28.14 | $28.65 | 9709 |
| 2026-02-24 | 28.15 | $29.02 | 7300 |
| 2026-02-23 | 28.11 | $28.64 | 6925 |
| 2026-02-20 | 28.09 | $28.90 | 13317 |
| 2026-02-19 | 28.04 | $28.18 | 11313 |
| 2026-02-18 | 28.00 | $28.25 | 8646 |
| 2026-02-17 | 27.91 | $28.44 | 8700 |
| 2026-02-13 | 27.87 | $28.49 | 8200 |
| 2026-02-12 | 27.83 | $28.87 | 10744 |
| 2026-02-11 | 27.75 | $28.98 | 9907 |
| 2026-02-10 | 27.64 | $28.56 | 7400 |
| 2026-02-09 | 27.57 | $28.11 | 10000 |
| 2026-02-06 | 27.52 | $27.63 | 10900 |
| 2026-02-05 | 27.48 | $27.59 | 12032 |
| 2026-02-04 | 27.44 | $27.20 | 13609 |
| 2026-02-03 | 27.43 | $26.83 | 15931 |
| 2026-02-02 | 27.43 | $26.64 | 11400 |
| 2026-01-30 | 27.45 | $26.17 | 12118 |
| 2026-01-29 | 27.47 | $28.81 | 6800 |
| 2026-01-28 | 27.37 | $28.88 | 9608 |
| 2026-01-27 | 27.25 | $28.75 | 5006 |
| 2026-01-26 | 27.15 | $28.33 | 5148 |
| 2026-01-23 | 27.06 | $28.13 | 21300 |
| 2026-01-22 | 26.98 | $28.05 | 8442 |
| 2026-01-21 | 26.89 | $27.22 | 17300 |
| 2026-01-20 | 26.83 | $26.42 | 18100 |
| 2026-01-16 | 26.83 | $27.78 | 6314 |
| 2026-01-15 | 26.72 | $27.61 | 6800 |
| 2026-01-14 | 26.63 | $27.21 | 6507 |
| 2026-01-13 | 26.60 | $26.90 | 7900 |
| 2026-01-12 | 26.61 | $27.16 | 6600 |
| 2026-01-09 | 26.62 | $27.13 | 5900 |
| 2026-01-08 | 26.61 | $26.74 | 10526 |
| 2026-01-07 | 26.59 | $26.91 | 10600 |
| 2026-01-06 | 26.58 | $26.96 | 12516 |
| 2026-01-05 | 26.59 | $26.88 | 8620 |
| 2026-01-02 | 26.57 | $27.03 | 11502 |
| 2025-12-31 | 26.55 | $26.48 | 3800 |
| 2025-12-30 | 26.54 | $26.76 | 6900 |
| 2025-12-29 | 26.51 | $26.62 | 9300 |
| 2025-12-26 | 26.49 | $26.59 | 4404 |
| 2025-12-24 | 26.46 | $26.64 | 4842 |
| 2025-12-23 | 26.42 | $26.52 | 9024 |
| 2025-12-22 | 26.36 | $26.26 | 5806 |
| 2025-12-19 | 26.30 | $26.07 | 6800 |
| 2025-12-18 | 26.22 | $26.31 | 10300 |
| 2025-12-17 | 26.15 | $25.54 | 10200 |
| 2025-12-16 | 26.11 | $25.97 | 38800 |
| 2025-12-15 | 26.06 | $26.58 | 13000 |
| 2025-12-12 | 25.99 | $27.12 | 7400 |
| 2025-12-11 | 25.91 | $27.34 | 4700 |
| 2025-12-10 | 25.80 | $26.84 | 7700 |
| 2025-12-09 | 25.74 | $26.41 | 5145 |
| 2025-12-08 | 25.79 | $26.64 | 13543 |
| 2025-12-05 | 25.82 | $27.13 | 4247 |
| 2025-12-04 | 25.80 | $26.59 | 7000 |
| 2025-12-03 | 25.82 | $26.55 | 9518 |
| 2025-12-02 | 25.78 | $26.38 | 9000 |
| 2025-12-01 | 25.77 | $26.13 | 12800 |
| 2025-11-28 | 25.76 | $26.24 | 4213 |
| 2025-11-26 | 25.76 | $25.97 | 6400 |
| 2025-11-25 | 25.77 | $25.75 | 27200 |
| 2025-11-24 | 25.84 | $25.34 | 18000 |
| 2025-11-21 | 25.92 | $25.18 | 16124 |
| 2025-11-20 | 26.00 | $24.43 | 18029 |
| 2025-11-19 | 26.07 | $24.83 | 10400 |
| 2025-11-18 | 26.11 | $24.79 | 9500 |
| 2025-11-17 | 26.15 | $24.93 | 7817 |
| 2025-11-14 | 26.17 | $25.28 | 10100 |
| 2025-11-13 | 26.16 | $25.45 | 15600 |
| 2025-11-12 | 26.13 | $25.23 | 4400 |
| 2025-11-11 | 26.10 | $25.59 | 7849 |
| 2025-11-10 | 26.06 | $27.46 | 10200 |
| 2025-11-07 | 25.94 | $27.09 | 7511 |
| 2025-11-06 | 25.83 | $26.76 | 10500 |
| 2025-11-05 | 25.74 | $26.98 | 17242 |
| 2025-11-04 | 25.66 | $25.75 | 5907 |
| 2025-11-03 | 25.65 | $26.29 | 5500 |
| 2025-10-31 | 25.63 | $25.83 | 13208 |
| 2025-10-30 | 25.63 | $26.29 | 7224 |
| 2025-10-29 | 25.58 | $26.10 | 10800 |
| 2025-10-28 | 25.53 | $27.20 | 4940 |
| 2025-10-27 | 25.42 | $27.03 | 5200 |
| 2025-10-24 | 25.30 | $26.59 | 14107 |
| 2025-10-23 | 25.21 | $25.94 | 7100 |
| 2025-10-22 | 25.14 | $25.61 | 5816 |
| 2025-10-21 | 25.08 | $25.54 | 10600 |
| 2025-10-20 | 25.07 | $25.36 | 8831 |
| 2025-10-17 | 25.07 | $25.12 | 14900 |
| 2025-10-16 | 25.07 | $24.90 | 10246 |
| 2025-10-15 | 25.08 | $24.54 | 4500 |
| 2025-10-14 | 25.12 | $24.83 | 12000 |
| 2025-10-13 | 25.15 | $25.01 | 8400 |
| 2025-10-10 | 25.16 | $24.85 | 9900 |
| 2025-10-09 | 25.18 | $25.11 | 6729 |
| 2025-10-08 | 25.18 | $25.38 | 6700 |
| 2025-10-07 | 25.17 | $25.51 | 14500 |
| 2025-10-06 | 25.17 | $25.88 | 9433 |
| 2025-10-03 | 25.17 | $25.71 | 7200 |
| 2025-10-02 | 25.15 | $25.38 | 5732 |
| 2025-10-01 | 25.15 | $25.07 | 7000 |
| 2025-09-30 | 25.16 | $24.97 | 7905 |
| 2025-09-29 | 25.17 | $24.70 | 15328 |
| 2025-09-26 | 25.22 | $24.84 | 15405 |
| 2025-09-25 | 25.28 | $24.51 | 10128 |
| 2025-09-24 | 25.34 | $24.45 | 9910 |
| 2025-09-23 | 25.40 | $25.27 | 12800 |
| 2025-09-22 | 25.41 | $25.33 | 9923 |
| 2025-09-19 | 25.45 | $25.20 | 15800 |
| 2025-09-18 | 25.43 | $25.11 | 8038 |
| 2025-09-17 | 25.43 | $25.28 | 9400 |
| 2025-09-16 | 25.42 | $25.38 | 9000 |
| 2025-09-15 | 25.37 | $25.18 | 7401 |
| 2025-09-12 | 25.35 | $25.28 | 4703 |
| 2025-09-11 | 25.33 | $25.21 | 8624 |
| 2025-09-10 | 25.30 | $25.10 | 5600 |
| 2025-09-09 | 25.29 | $25.55 | 3700 |
| 2025-09-08 | 25.23 | $25.80 | 7000 |
| 2025-09-05 | 25.17 | $25.48 | 6400 |
| 2025-09-04 | 25.12 | $25.33 | 7500 |
| 2025-09-03 | 25.05 | $25.31 | 20300 |
| 2025-09-02 | 24.97 | $25.18 | 12241 |
| 2025-08-29 | 24.87 | $25.70 | 9500 |
| 2025-08-28 | 24.74 | $25.92 | 21329 |
| 2025-08-27 | 24.61 | $25.70 | 8829 |
| 2025-08-26 | 24.49 | $25.72 | 8600 |
| 2025-08-25 | 24.42 | $25.53 | 9300 |
| 2025-08-22 | 24.37 | $25.98 | 7115 |
| 2025-08-21 | 24.33 | $24.86 | 5718 |
| 2025-08-20 | 24.33 | $25.14 | 8931 |
| 2025-08-19 | 24.33 | $24.95 | 9821 |
| 2025-08-18 | 24.31 | $24.56 | 6300 |
| 2025-08-15 | 24.30 | $24.69 | 15031 |
| 2025-08-14 | 24.27 | $24.79 | 10025 |
| 2025-08-13 | 24.20 | $24.77 | 6526 |
| 2025-08-12 | 24.12 | $24.86 | 6910 |
| 2025-08-11 | 24.03 | $24.24 | 6324 |
| 2025-08-08 | 23.98 | $24.59 | 24300 |
| 2025-08-07 | 23.92 | $24.52 | 8447 |
| 2025-08-06 | 23.88 | $23.89 | 6417 |
| 2025-08-05 | 23.85 | $23.74 | 13124 |
| 2025-08-04 | 23.81 | $23.25 | 16509 |
| 2025-08-01 | 23.78 | $23.03 | 9412 |
| 2025-07-31 | 23.77 | $23.39 | 32900 |
| 2025-07-30 | 23.76 | $23.36 | 13700 |
| 2025-07-29 | 23.73 | $24.34 | 9846 |
| 2025-07-28 | 23.67 | $24.49 | 7400 |
| 2025-07-25 | 23.61 | $25.11 | 7730 |
| 2025-07-24 | 23.50 | $24.86 | 14017 |
| 2025-07-23 | 23.38 | $25.24 | 11300 |
| 2025-07-22 | 23.23 | $24.43 | 4300 |
| 2025-07-21 | 23.10 | $24.49 | 8443 |
| 2025-07-18 | 22.96 | $24.08 | 14819 |
| 2025-07-17 | 22.84 | $23.25 | 11204 |
| 2025-07-16 | 22.77 | $23.17 | 5200 |
| 2025-07-15 | 22.72 | $23.05 | 10738 |
| 2025-07-14 | 22.66 | $23.23 | 13346 |
| 2025-07-11 | 22.61 | $23.40 | 24832 |
| 2025-07-10 | 22.55 | $23.84 | 7646 |
| 2025-07-09 | 22.48 | $23.33 | 20728 |
| 2025-07-08 | 22.42 | $22.95 | 13200 |
| 2025-07-07 | 22.38 | $22.59 | 11100 |
| 2025-07-03 | 22.37 | $22.80 | 8607 |
| 2025-07-02 | 22.35 | $23.10 | 8200 |
| 2025-07-01 | 22.28 | $22.89 | 16908 |
| 2025-06-30 | 22.24 | $23.17 | 9123 |
| 2025-06-27 | 22.21 | $23.29 | 15900 |
| 2025-06-26 | 22.15 | $22.80 | 13500 |
| 2025-06-25 | 22.11 | $22.45 | 9300 |
| 2025-06-24 | 22.07 | $22.31 | 10114 |
| 2025-06-23 | 22.02 | $21.78 | 14400 |
| 2025-06-20 | 22.02 | $21.63 | 14805 |
| 2025-06-18 | 22.02 | $21.77 | 12131 |
| 2025-06-17 | 22.04 | $21.92 | 10800 |
| 2025-06-16 | 22.02 | $22.02 | 9800 |
| 2025-06-13 | 21.98 | $21.90 | 10411 |
| 2025-06-12 | 21.96 | $22.35 | 10043 |
| 2025-06-11 | 21.91 | $22.12 | 12043 |
| 2025-06-10 | 21.89 | $22.33 | 8320 |
| 2025-06-09 | 21.85 | $22.23 | 6100 |
| 2025-06-06 | 21.75 | $22.23 | 8835 |
| 2025-06-05 | 21.64 | $22.39 | 19321 |
| 2025-06-04 | 21.52 | $22.27 | 6300 |
| 2025-06-03 | 21.40 | $21.76 | 35600 |
| 2025-06-02 | 21.30 | $22.15 | 5500 |
| 2025-05-30 | 21.19 | $22.49 | 10200 |
| 2025-05-29 | 21.04 | $22.04 | 10700 |
| 2025-05-28 | 20.92 | $21.99 | 15700 |
| 2025-05-27 | 20.79 | $21.79 | 17000 |
| 2025-05-23 | 20.68 | $21.28 | 4500 |
| 2025-05-22 | 20.58 | $21.65 | 11000 |
| 2025-05-21 | 20.44 | $21.76 | 9800 |
| 2025-05-20 | 20.28 | $22.09 | 6926 |
| 2025-05-19 | 20.09 | $21.52 | 15419 |
| 2025-05-16 | 19.89 | $21.18 | 8230 |
| 2025-05-15 | 19.73 | $21.51 | 12400 |
| 2025-05-14 | 19.54 | $21.42 | 20311 |
| 2025-05-13 | 19.37 | $21.73 | 16601 |
| 2025-05-12 | 19.19 | $21.48 | 11538 |
| 2025-05-09 | 19.01 | $20.33 | 14101 |
| 2025-05-08 | 18.87 | $20.05 | 11600 |
| 2025-05-07 | 18.78 | $20.00 | 20210 |
| 2025-05-06 | 18.58 | $19.70 | 11835 |
| 2025-05-05 | 18.42 | $19.75 | 20000 |
| 2025-05-02 | 18.29 | $19.96 | 19000 |
| 2025-05-01 | 18.21 | $19.58 | 33121 |
| 2025-04-30 | 18.25 | $19.61 | 33439 |
| 2025-04-29 | 18.29 | $19.50 | 11600 |
| 2025-04-28 | 18.32 | $19.50 | 14200 |
| 2025-04-25 | 18.38 | $19.23 | 23000 |
| 2025-04-24 | 18.48 | $18.96 | 27715 |
| 2025-04-23 | 18.61 | $18.57 | 50700 |
| 2025-04-22 | 18.77 | $18.23 | 94900 |
| 2025-04-21 | 18.95 | $17.49 | 71500 |
| 2025-04-17 | 19.16 | $17.93 | 38700 |
| 2025-04-16 | 19.37 | $17.75 | 25648 |
| 2025-04-15 | 19.60 | $18.08 | 52500 |
| 2025-04-14 | 19.86 | $18.02 | 67422 |
| 2025-04-11 | 20.11 | $17.93 | 70500 |
| 2025-04-10 | 20.36 | $17.47 | 84405 |
| 2025-04-09 | 20.59 | $18.38 | 234321 |
| 2025-04-08 | 20.82 | $15.86 | 121900 |
| 2025-04-07 | 21.20 | $16.60 | 120627 |
| 2025-04-04 | 21.54 | $17.06 | 32919 |
| 2025-04-03 | 21.88 | $18.43 | 26900 |
| 2025-04-02 | 22.14 | $20.48 | 18112 |
| 2025-04-01 | 22.27 | $20.24 | 17300 |
| 2025-03-31 | 22.35 | $20.21 | 26009 |
| 2025-03-28 | 22.44 | $20.77 | 10910 |
| 2025-03-27 | 22.48 | $21.23 | 15600 |
| 2025-03-26 | 22.49 | $21.42 | 25100 |
| 2025-03-25 | 22.52 | $21.82 | 12800 |
| 2025-03-24 | 22.53 | $21.78 | 28128 |
| 2025-03-21 | 22.54 | $21.83 | 12745 |
| 2025-03-20 | 22.53 | $22.07 | 23718 |
| 2025-03-19 | 22.53 | $22.38 | 7300 |
| 2025-03-18 | 22.48 | $23.16 | 32800 |
| 2025-03-17 | 22.43 | $23.03 | 38700 |
| 2025-03-14 | 22.36 | $22.89 | 11731 |
| 2025-03-13 | 22.30 | $22.21 | 22444 |
| 2025-03-12 | 22.23 | $22.85 | 69349 |
| 2025-03-11 | 22.10 | $23.50 | 10500 |
| 2025-03-10 | 21.95 | $23.49 | 4600 |
| 2025-03-07 | 21.77 | $23.90 | 11445 |
| 2025-03-06 | 21.59 | $23.54 | 12539 |
| 2025-03-05 | 21.39 | $23.06 | 5400 |
| 2025-03-04 | 21.24 | $21.94 | 27643 |
| 2025-03-03 | 21.12 | $21.99 | 6100 |
| 2025-02-28 | 21.03 | $21.51 | 12900 |
| 2025-02-27 | 21.00 | $21.34 | 21800 |
| 2025-02-26 | 20.96 | $22.05 | 6009 |
| 2025-02-25 | 20.88 | $22.16 | 8019 |
| 2025-02-24 | 20.80 | $21.88 | 9400 |
| 2025-02-21 | 20.75 | $21.73 | 13110 |
| 2025-02-20 | 20.68 | $21.91 | 8200 |
| 2025-02-19 | 20.58 | $21.48 | 3200 |
| 2025-02-18 | 20.52 | $22.18 | 11120 |
| 2025-02-14 | 20.39 | $21.68 | 12636 |
| 2025-02-13 | 20.27 | $21.60 | 9217 |
| 2025-02-12 | 20.16 | $20.73 | 3900 |
| 2025-02-11 | 20.06 | $20.29 | 19533 |
| 2025-02-10 | 19.98 | $20.44 | 77644 |
| 2025-02-07 | 19.91 | $19.91 | 9600 |
| 2025-02-06 | 19.87 | $20.29 | 6701 |
| 2025-02-05 | 19.82 | $19.69 | 8047 |
| 2025-02-04 | 19.79 | $19.90 | 7100 |
| 2025-02-03 | 19.72 | $19.59 | 27800 |
| 2025-01-31 | 19.68 | $20.27 | 11500 |
| 2025-01-30 | 19.61 | $20.86 | 4515 |
| 2025-01-29 | 19.51 | $20.65 | 5600 |
| 2025-01-28 | 19.43 | $20.43 | 12833 |
| 2025-01-27 | 19.35 | $20.55 | 7518 |
| 2025-01-24 | 19.28 | $20.72 | 8138 |
| 2025-01-23 | 19.19 | $20.35 | 9900 |
| 2025-01-22 | 19.13 | $19.92 | 7928 |
| 2025-01-21 | 19.09 | $20.30 | 22000 |
| 2025-01-17 | 19.06 | $19.56 | 16818 |
| 2025-01-16 | 19.07 | $19.33 | 49700 |
| 2025-01-15 | 19.10 | $19.36 | 27500 |
| 2025-01-14 | 19.13 | $18.85 | 37800 |
| 2025-01-13 | 19.19 | $18.68 | 26100 |
| 2025-01-10 | 19.27 | $18.98 | 25625 |
| 2025-01-08 | 19.35 | $19.14 | 18443 |
| 2025-01-07 | 19.42 | $19.24 | 32935 |
| 2025-01-06 | 19.47 | $19.02 | 29400 |
| 2025-01-03 | 19.52 | $18.67 | 26800 |
| 2025-01-02 | 19.58 | $18.78 | 23440 |
| 2024-12-31 | 19.61 | $18.80 | 13900 |
| 2024-12-30 | 19.65 | $18.91 | 18438 |
| 2024-12-27 | 19.67 | $18.99 | 16342 |
| 2024-12-26 | 19.66 | $18.94 | 22732 |
| 2024-12-24 | 19.64 | $19.00 | 24338 |
| 2024-12-23 | 19.64 | $18.93 | 39800 |
| 2024-12-20 | 19.63 | $19.16 | 26627 |
| 2024-12-19 | 19.60 | $19.23 | 15000 |
| 2024-12-18 | 19.55 | $19.56 | 12100 |
| 2024-12-17 | 19.51 | $19.76 | 24900 |
| 2024-12-16 | 19.47 | $19.98 | 20500 |
| 2024-12-13 | 19.41 | $20.00 | 17000 |
| 2024-12-12 | 19.35 | $19.96 | 28935 |
| 2024-12-11 | 19.27 | $20.30 | 23200 |
| 2024-12-10 | 19.21 | $20.53 | 7230 |
| 2024-12-09 | 19.16 | $20.58 | 10121 |
| 2024-12-06 | 19.11 | $20.31 | 4900 |
| 2024-12-05 | 19.12 | $20.07 | 14335 |
| 2024-12-04 | 19.07 | $19.72 | 7714 |
| 2024-12-03 | 19.05 | $19.43 | 29530 |
| 2024-12-02 | 19.04 | $19.73 | 26900 |
| 2024-11-29 | 18.99 | $19.26 | 11010 |
| 2024-11-27 | 18.97 | $18.82 | 14800 |
| 2024-11-26 | 19.01 | $18.41 | 21700 |
| 2024-11-25 | 19.04 | $18.97 | 32213 |
| 2024-11-22 | 19.05 | $18.90 | 21447 |
| 2024-11-21 | 19.05 | $18.42 | 32649 |
| 2024-11-20 | 19.08 | $18.38 | 22142 |
| 2024-11-19 | 19.10 | $18.70 | 47207 |
| 2024-11-18 | 19.11 | $18.99 | 38104 |
| 2024-11-15 | 19.09 | $18.70 | 37600 |
| 2024-11-14 | 19.11 | $18.74 | 39500 |
| 2024-11-13 | 19.10 | $18.48 | 138602 |
| 2024-11-12 | 19.11 | $19.01 | 19045 |
| 2024-11-11 | 19.10 | $19.53 | 15739 |
| 2024-11-08 | 19.07 | $19.57 | 49100 |
| 2024-11-07 | 19.05 | $20.47 | 21300 |
| 2024-11-06 | 18.96 | $19.13 | 16500 |
| 2024-11-05 | 18.96 | $19.45 | 24800 |
| 2024-11-04 | 18.94 | $19.11 | 21400 |
| 2024-11-01 | 18.95 | $18.72 | 20648 |
| 2024-10-31 | 18.99 | $18.90 | 70019 |
| 2024-10-30 | 19.00 | $19.54 | 129331 |
| 2024-10-29 | 19.00 | $19.15 | 28200 |
| 2024-10-28 | 19.02 | $19.14 | 12600 |
| 2024-10-25 | 19.06 | $18.95 | 7308 |
| 2024-10-24 | 19.12 | $18.93 | 11820 |
| 2024-10-23 | 19.18 | $18.83 | 31709 |
| 2024-10-22 | 19.21 | $18.83 | 16823 |
| 2024-10-21 | 19.24 | $18.70 | 15932 |
| 2024-10-18 | 19.26 | $19.01 | 8900 |
| 2024-10-17 | 19.26 | $18.56 | 16700 |
| 2024-10-16 | 19.33 | $18.76 | 12200 |
| 2024-10-15 | 19.38 | $18.66 | 10719 |
| 2024-10-14 | 19.41 | $19.02 | 9231 |
| 2024-10-11 | 19.38 | $19.05 | 7600 |
| 2024-10-10 | 19.33 | $18.81 | 13810 |
| 2024-10-09 | 19.28 | $19.05 | 5320 |
| 2024-10-08 | 19.20 | $18.99 | 9700 |
| 2024-10-07 | 19.11 | $19.32 | 11037 |
| 2024-10-04 | 19.02 | $19.61 | 3700 |
| 2024-10-03 | 18.91 | $19.13 | 5400 |
| 2024-10-02 | 18.84 | $19.44 | 22429 |
| 2024-10-01 | 18.77 | $19.55 | 10645 |
| 2024-09-30 | 18.71 | $19.93 | 8344 |
| 2024-09-27 | 18.66 | $20.21 | 3700 |
| 2024-09-26 | 18.60 | $20.12 | 8107 |
| 2024-09-25 | 18.53 | $19.49 | 5800 |
| 2024-09-24 | 18.50 | $19.48 | 9808 |
| 2024-09-23 | 18.46 | $18.98 | 12348 |
| 2024-09-20 | 18.46 | $19.04 | 14313 |
| 2024-09-19 | 18.44 | $20.03 | 21100 |
| 2024-09-18 | 18.38 | $19.65 | 11047 |
| 2024-09-17 | 18.34 | $19.25 | 25223 |
| 2024-09-16 | 18.31 | $18.43 | 21034 |
| 2024-09-13 | 18.30 | $18.06 | 18424 |
| 2024-09-12 | 18.31 | $17.79 | 33700 |
| 2024-09-11 | 18.32 | $17.46 | 60600 |
| 2024-09-10 | 18.34 | $17.31 | 101332 |
| 2024-09-09 | 18.37 | $17.45 | 35200 |
| 2024-09-06 | 18.38 | $17.40 | 17700 |
| 2024-09-05 | 18.41 | $17.80 | 30000 |
| 2024-09-04 | 18.41 | $17.92 | 17500 |
| 2024-09-03 | 18.40 | $18.32 | 8846 |
| 2024-08-30 | 18.38 | $18.97 | 19846 |
| 2024-08-29 | 18.33 | $19.01 | 11324 |
| 2024-08-28 | 18.29 | $18.73 | 30103 |
| 2024-08-27 | 18.29 | $18.86 | 10738 |
| 2024-08-26 | 18.27 | $18.80 | 9800 |
| 2024-08-23 | 18.25 | $18.86 | 7401 |
| 2024-08-22 | 18.24 | $18.61 | 12700 |
| 2024-08-21 | 18.24 | $18.98 | 12900 |
| 2024-08-20 | 18.20 | $18.80 | 9800 |
| 2024-08-19 | 18.21 | $18.61 | 25331 |
| 2024-08-16 | 18.22 | $18.29 | 14500 |
| 2024-08-15 | 18.24 | $18.17 | 16505 |
| 2024-08-14 | 18.30 | $18.03 | 44100 |
| 2024-08-13 | 18.42 | $17.94 | 63700 |
| 2024-08-12 | 18.54 | $17.76 | 32640 |
| 2024-08-09 | 18.68 | $17.83 | 31000 |
| 2024-08-08 | 18.82 | $17.92 | 48022 |
| 2024-08-07 | 18.92 | $17.72 | 65100 |
| 2024-08-06 | 19.02 | $17.82 | 48100 |
| 2024-08-05 | 19.12 | $17.84 | 62909 |
| 2024-08-02 | 19.23 | $18.09 | 18844 |
| 2024-08-01 | 19.34 | $18.12 | 29900 |
| 2024-07-31 | 19.46 | $18.66 | 18900 |
| 2024-07-30 | 19.53 | $18.59 | 23300 |
| 2024-07-29 | 19.61 | $18.41 | 33800 |
| 2024-07-26 | 19.69 | $18.56 | 9614 |
| 2024-07-25 | 19.77 | $18.62 | 17326 |
| 2024-07-24 | 19.83 | $18.29 | 8648 |
| 2024-07-23 | 19.92 | $18.83 | 16201 |
| 2024-07-22 | 19.99 | $18.97 | 19636 |
| 2024-07-19 | 20.06 | $18.61 | 9746 |
| 2024-07-18 | 20.15 | $19.42 | 7300 |
| 2024-07-17 | 20.19 | $20.37 | 4700 |
| 2024-07-16 | 20.18 | $20.36 | 10700 |
| 2024-07-15 | 20.14 | $20.54 | 11005 |
| 2024-07-12 | 20.14 | $20.72 | 9900 |
| 2024-07-11 | 20.18 | $19.95 | 13647 |
| 2024-07-10 | 20.25 | $19.70 | 7839 |
| 2024-07-09 | 20.34 | $19.67 | 16429 |
| 2024-07-08 | 20.43 | $20.12 | 192700 |
| 2024-07-05 | 20.51 | $20.28 | 8042 |
| 2024-07-03 | 20.59 | $20.53 | 6300 |
| 2024-07-02 | 20.64 | $19.96 | 15100 |
| 2024-07-01 | 20.72 | $20.24 | 25400 |
| 2024-06-28 | 20.81 | $20.13 | 7104 |
| 2024-06-27 | 20.89 | $20.02 | 7300 |
| 2024-06-26 | 20.96 | $19.83 | 4230 |
| 2024-06-25 | 21.08 | $20.08 | 11300 |
| 2024-06-24 | 21.16 | $20.32 | 4501 |
| 2024-06-21 | 21.24 | $20.29 | 8800 |
| 2024-06-20 | 21.30 | $20.43 | 5000 |
| 2024-06-18 | 21.38 | $20.17 | 9012 |
| 2024-06-17 | 21.47 | $20.20 | 7200 |
| 2024-06-14 | 21.55 | $19.71 | 7600 |
| 2024-06-13 | 21.65 | $20.46 | 34000 |
| 2024-06-12 | 21.74 | $21.45 | 3835 |
| 2024-06-11 | 21.76 | $21.35 | 18338 |
| 2024-06-10 | 21.80 | $21.63 | 3800 |
| 2024-06-07 | 21.83 | $21.43 | 4229 |
| 2024-06-06 | 21.86 | $21.78 | 1846 |
| 2024-06-05 | 21.87 | $21.82 | 3800 |
| 2024-06-04 | 21.88 | $21.46 | 2642 |
| 2024-06-03 | 21.89 | $21.68 | 5322 |
| 2024-05-31 | 21.88 | $22.02 | 7300 |
| 2024-05-30 | 21.84 | $21.64 | 3200 |
| 2024-05-29 | 21.80 | $21.50 | 5502 |
| 2024-05-28 | 21.76 | $22.08 | 3700 |
| 2024-05-24 | 21.72 | $21.84 | 4325 |
| 2024-05-23 | 21.66 | $21.79 | 5711 |
| 2024-05-22 | 21.59 | $21.57 | 3900 |
| 2024-05-21 | 21.54 | $22.08 | 8207 |
| 2024-05-20 | 21.48 | $21.97 | 5500 |
| 2024-05-17 | 21.40 | $21.78 | 3845 |
| 2024-05-16 | 21.32 | $21.72 | 29400 |
| 2024-05-15 | 21.23 | $22.17 | 4400 |
| 2024-05-14 | 21.12 | $21.97 | 5800 |
| 2024-05-13 | 21.02 | $22.00 | 7600 |
| 2024-05-10 | 20.93 | $22.20 | 4210 |
| 2024-05-09 | 20.83 | $22.18 | 6600 |
| 2024-05-08 | 20.75 | $21.84 | 9800 |
| 2024-05-07 | 20.71 | $22.01 | 10700 |
| 2024-05-06 | 20.67 | $21.75 | 8200 |
| 2024-05-03 | 20.66 | $21.47 | 24414 |
| 2024-05-02 | 20.66 | $21.24 | 4908 |
| 2024-05-01 | 20.67 | $20.83 | 3800 |
| 2024-04-30 | 20.67 | $20.76 | 11300 |
| 2024-04-29 | 20.67 | $21.13 | 5700 |
| 2024-04-26 | 20.63 | $20.71 | 8900 |
| 2024-04-25 | 20.64 | $20.32 | 37137 |
| 2024-04-24 | 20.66 | $20.69 | 26600 |
| 2024-04-23 | 20.71 | $20.80 | 7600 |
| 2024-04-22 | 20.74 | $20.50 | 6110 |
| 2024-04-19 | 20.82 | $20.05 | 2705 |
| 2024-04-18 | 20.93 | $20.00 | 8100 |
| 2024-04-17 | 21.03 | $20.02 | 7100 |
| 2024-04-16 | 21.13 | $19.89 | 16100 |
| 2024-04-15 | 21.24 | $20.27 | 7000 |
| 2024-04-12 | 21.37 | $20.06 | 4013 |
| 2024-04-11 | 21.49 | $20.58 | 35735 |
| 2024-04-10 | 21.60 | $21.06 | 4701 |
| 2024-04-09 | 21.69 | $21.27 | 3133 |
| 2024-04-08 | 21.74 | $21.61 | 2700 |
| 2024-04-05 | 21.75 | $21.48 | 3500 |
| 2024-04-04 | 21.78 | $21.44 | 34800 |
| 2024-04-03 | 21.79 | $20.85 | 4400 |
| 2024-04-02 | 21.82 | $20.71 | 20100 |
| 2024-04-01 | 21.88 | $20.27 | 8902 |
| 2024-03-28 | 21.96 | $20.86 | 6900 |
| 2024-03-27 | 22.01 | $20.82 | 3700 |
| 2024-03-26 | 22.06 | $21.71 | 11530 |
| 2024-03-25 | 22.08 | $21.41 | 7800 |
| 2024-03-22 | 22.09 | $22.03 | 2627 |
| 2024-03-21 | 22.06 | $22.19 | 3200 |
| 2024-03-20 | 22.00 | $22.15 | 9500 |
| 2024-03-19 | 21.95 | $21.85 | 7731 |
| 2024-03-18 | 21.90 | $22.19 | 5000 |
| 2024-03-15 | 21.84 | $22.83 | 6400 |
| 2024-03-14 | 21.74 | $22.42 | 6500 |
| 2024-03-13 | 21.63 | $22.77 | 5340 |
| 2024-03-12 | 21.49 | $22.93 | 6598 |
| 2024-03-11 | 21.35 | $22.18 | 8822 |
| 2024-03-08 | 21.24 | $21.97 | 6623 |
| 2024-03-07 | 21.16 | $21.94 | 2707 |
| 2024-03-06 | 21.07 | $21.78 | 20600 |
| 2024-03-05 | 21.00 | $21.46 | 4900 |
| 2024-03-04 | 20.90 | $21.80 | 10337 |
| 2024-03-01 | 20.81 | $21.90 | 10110 |
| 2024-02-29 | 20.72 | $21.83 | 4614 |
| 2024-02-28 | 20.61 | $21.95 | 6928 |
| 2024-02-27 | 20.47 | $21.95 | 2600 |
| 2024-02-26 | 20.32 | $21.67 | 13800 |
| 2024-02-23 | 20.20 | $21.53 | 2600 |
| 2024-02-22 | 20.09 | $20.95 | 5309 |
| 2024-02-21 | 19.97 | $21.01 | 9548 |
| 2024-02-20 | 19.85 | $20.95 | 9100 |
| 2024-02-16 | 19.74 | $20.97 | 4710 |
| 2024-02-15 | 19.62 | $20.85 | 20621 |
| 2024-02-14 | 19.50 | $20.30 | 7900 |
| 2024-02-13 | 19.39 | $19.93 | 8017 |
| 2024-02-12 | 19.30 | $20.15 | 5000 |
| 2024-02-09 | 19.25 | $19.99 | 4200 |
| 2024-02-08 | 19.20 | $20.35 | 9600 |
| 2024-02-07 | 19.15 | $20.10 | 4800 |
| 2024-02-06 | 19.11 | $20.30 | 56300 |
| 2024-02-05 | 19.08 | $19.55 | 6800 |
| 2024-02-02 | 19.07 | $20.05 | 5500 |
| 2024-02-01 | 19.04 | $20.01 | 10125 |
| 2024-01-31 | 19.00 | $19.73 | 7100 |
| 2024-01-30 | 19.00 | $18.98 | 21009 |
| 2024-01-29 | 19.05 | $19.06 | 7000 |
| 2024-01-26 | 19.12 | $19.20 | 13800 |
| 2024-01-25 | 19.19 | $19.29 | 21100 |
| 2024-01-24 | 19.25 | $18.69 | 7841 |
| 2024-01-23 | 19.34 | $18.63 | 8400 |
| 2024-01-22 | 19.42 | $18.68 | 8100 |
| 2024-01-19 | 19.50 | $18.49 | 8612 |
| 2024-01-18 | 19.60 | $18.47 | 17315 |
| 2024-01-17 | 19.68 | $18.07 | 9530 |
| 2024-01-16 | 19.78 | $18.27 | 6222 |
| 2024-01-12 | 19.87 | $19.01 | 4600 |
| 2024-01-11 | 19.91 | $19.02 | 4800 |
| 2024-01-10 | 19.94 | $19.33 | 5900 |
| 2024-01-09 | 19.96 | $19.30 | 11605 |
| 2024-01-08 | 19.96 | $19.81 | 7700 |
| 2024-01-05 | 19.96 | $19.31 | 11700 |
| 2024-01-04 | 19.96 | $19.43 | 4000 |
| 2024-01-03 | 19.92 | $19.32 | 6440 |
| 2024-01-02 | 19.90 | $19.67 | 3009 |
| 2023-12-29 | 19.89 | $20.04 | 4208 |
| 2023-12-28 | 19.82 | $20.33 | 3100 |
| 2023-12-27 | 19.75 | $20.58 | 7500 |
| 2023-12-26 | 19.66 | $20.63 | 5300 |
| 2023-12-22 | 19.55 | $20.36 | 6908 |
| 2023-12-21 | 19.45 | $20.36 | 7343 |
| 2023-12-20 | 19.34 | $20.24 | 7200 |
| 2023-12-19 | 19.23 | $20.37 | 5701 |
| 2023-12-18 | 19.13 | $20.19 | 2400 |
| 2023-12-15 | 19.03 | $20.09 | 3022 |
| 2023-12-14 | 18.91 | $20.03 | 6500 |
| 2023-12-13 | 18.81 | $19.86 | 14100 |
| 2023-12-12 | 18.71 | $19.63 | 3400 |
| 2023-12-11 | 18.57 | $19.55 | 2015 |
| 2023-12-08 | 18.44 | $19.45 | 11222 |
| 2023-12-07 | 18.31 | $19.79 | 4034 |
| 2023-12-06 | 18.15 | $19.25 | 5000 |
| 2023-12-05 | 18.01 | $18.73 | 3000 |
| 2023-12-04 | 17.92 | $18.93 | 12339 |
| 2023-12-01 | 17.83 | $19.35 | 4813 |
| 2023-11-30 | 17.69 | $18.76 | 6000 |
| 2023-11-29 | 17.55 | $18.93 | 2930 |
| 2023-11-28 | 17.41 | $18.70 | 6007 |
| 2023-11-27 | 17.29 | $18.45 | 3810 |
| 2023-11-24 | 17.16 | $18.37 | 1800 |
| 2023-11-22 | 17.03 | $18.09 | 9341 |
| 2023-11-21 | 16.91 | $18.16 | 18900 |
| 2023-11-20 | 16.79 | $18.29 | 5500 |
| 2023-11-17 | 16.66 | $18.09 | 6700 |
| 2023-11-16 | 16.53 | $17.72 | 2300 |
| 2023-11-15 | 16.43 | $18.10 | 30500 |
| 2023-11-14 | 16.32 | $17.78 | 5132 |
| 2023-11-13 | 16.26 | $16.91 | 15200 |
| 2023-11-10 | 16.24 | $16.92 | 19900 |
| 2023-11-09 | 16.23 | $16.91 | 8900 |
| 2023-11-08 | 16.23 | $16.58 | 7929 |
| 2023-11-07 | 16.24 | $16.52 | 12745 |
| 2023-11-06 | 16.27 | $16.84 | 7724 |
| 2023-11-03 | 16.25 | $17.08 | 16845 |
| 2023-11-02 | 16.24 | $16.52 | 20527 |
| 2023-11-01 | 16.25 | $16.06 | 20600 |
| 2023-10-31 | 16.27 | $16.18 | 49921 |
| 2023-10-30 | 16.27 | $16.16 | 32339 |
| 2023-10-27 | 16.28 | $15.82 | 64622 |
| 2023-10-26 | 16.32 | $15.85 | 23711 |
| 2023-10-25 | 16.34 | $15.69 | 20224 |
| 2023-10-24 | 16.36 | $15.85 | 134814 |
| 2023-10-23 | 16.36 | $15.68 | 23547 |
| 2023-10-20 | 16.38 | $15.44 | 18627 |
| 2023-10-19 | 16.40 | $15.70 | 38700 |
| 2023-10-18 | 16.42 | $15.93 | 6843 |
| 2023-10-17 | 16.45 | $16.52 | 13500 |
| 2023-10-16 | 16.45 | $16.62 | 21900 |
| 2023-10-13 | 16.45 | $16.56 | 4500 |
| 2023-10-12 | 16.45 | $16.94 | 31800 |
| 2023-10-11 | 16.42 | $16.93 | 7000 |
| 2023-10-10 | 16.39 | $17.04 | 26807 |
| 2023-10-09 | 16.35 | $16.48 | 8715 |
| 2023-10-06 | 16.33 | $16.92 | 12600 |
| 2023-10-05 | 16.29 | $16.56 | 22324 |
| 2023-10-04 | 16.27 | $16.50 | 25114 |
| 2023-10-03 | 16.28 | $16.23 | 18740 |
| 2023-10-02 | 16.29 | $16.25 | 23415 |
| 2023-09-29 | 16.28 | $16.65 | 15302 |
| 2023-09-28 | 16.27 | $16.37 | 26300 |
| 2023-09-27 | 16.29 | $15.93 | 14200 |
| 2023-09-26 | 16.34 | $15.87 | 22400 |
| 2023-09-25 | 16.37 | $16.10 | 23530 |
| 2023-09-22 | 16.38 | $15.95 | 15300 |
| 2023-09-21 | 16.39 | $16.13 | 7341 |
| 2023-09-20 | 16.42 | $16.52 | 17000 |
| 2023-09-19 | 16.43 | $16.49 | 25634 |
| 2023-09-18 | 16.44 | $16.66 | 19509 |
| 2023-09-15 | 16.43 | $16.40 | 24210 |
| 2023-09-14 | 16.43 | $16.36 | 16402 |
| 2023-09-13 | 16.45 | $16.34 | 6403 |
| 2023-09-12 | 16.47 | $16.24 | 27501 |
| 2023-09-11 | 16.52 | $16.20 | 23227 |
| 2023-09-08 | 16.56 | $16.12 | 11024 |
| 2023-09-07 | 16.62 | $16.15 | 16527 |
| 2023-09-06 | 16.70 | $16.55 | 24010 |
| 2023-09-05 | 16.76 | $16.45 | 15400 |
| 2023-09-01 | 16.84 | $16.19 | 15006 |
| 2023-08-31 | 16.92 | $16.40 | 12600 |
| 2023-08-30 | 16.98 | $16.74 | 28200 |
| 2023-08-29 | 17.06 | $16.89 | 14430 |
| 2023-08-28 | 17.16 | $16.51 | 17610 |
| 2023-08-25 | 17.28 | $16.28 | 8100 |
| 2023-08-24 | 17.41 | $16.25 | 42200 |
| 2023-08-23 | 17.52 | $16.58 | 32200 |
| 2023-08-22 | 17.63 | $16.82 | 23200 |
| 2023-08-21 | 17.73 | $16.60 | 26200 |
| 2023-08-18 | 17.82 | $16.45 | 19801 |
| 2023-08-17 | 17.92 | $16.55 | 21314 |
| 2023-08-16 | 18.04 | $16.70 | 12400 |
| 2023-08-15 | 18.13 | $16.74 | 13600 |
| 2023-08-14 | 18.23 | $17.14 | 37400 |
| 2023-08-11 | 18.28 | $16.99 | 45600 |
| 2023-08-10 | 18.32 | $17.51 | 9100 |
| 2023-08-09 | 18.36 | $17.74 | 9736 |
| 2023-08-08 | 18.38 | $17.61 | 12400 |
| 2023-08-07 | 18.38 | $18.04 | 8400 |
| 2023-08-04 | 18.33 | $17.81 | 8839 |
| 2023-08-03 | 18.29 | $17.67 | 16100 |
| 2023-08-02 | 18.23 | $18.34 | 20710 |
| 2023-08-01 | 18.14 | $18.79 | 2800 |
| 2023-07-31 | 18.06 | $19.04 | 5800 |
| 2023-07-28 | 17.98 | $18.75 | 14739 |
| 2023-07-27 | 17.91 | $18.49 | 9514 |
| 2023-07-26 | 17.86 | $18.78 | 13310 |
| 2023-07-25 | 17.79 | $18.80 | 13717 |
| 2023-07-24 | 17.72 | $18.51 | 5022 |
| 2023-07-21 | 17.67 | $18.45 | 5500 |
| 2023-07-20 | 17.62 | $18.93 | 18400 |
| 2023-07-19 | 17.56 | $18.51 | 12900 |
| 2023-07-18 | 17.51 | $18.61 | 10401 |
| 2023-07-17 | 17.51 | $18.19 | 5300 |
| 2023-07-14 | 17.53 | $17.89 | 5400 |
| 2023-07-13 | 17.56 | $18.20 | 16100 |
| 2023-07-12 | 17.56 | $18.19 | 2900 |
| 2023-07-11 | 17.54 | $17.53 | 7832 |
| 2023-07-10 | 17.54 | $17.03 | 8400 |
| 2023-07-07 | 17.57 | $17.05 | 17629 |
| 2023-07-06 | 17.56 | $16.46 | 7646 |
| 2023-07-05 | 17.57 | $16.63 | 20923 |
| 2023-07-03 | 17.57 | $17.20 | 6521 |
| 2023-06-30 | 17.54 | $17.40 | 8800 |
| 2023-06-29 | 17.46 | $17.29 | 3100 |
| 2023-06-28 | 17.39 | $17.45 | 104200 |
| 2023-06-27 | 17.33 | $17.45 | 25448 |
| 2023-06-26 | 17.30 | $17.47 | 6800 |
| 2023-06-23 | 17.25 | $17.40 | 7800 |
| 2023-06-22 | 17.21 | $17.55 | 10000 |
| 2023-06-21 | 17.18 | $17.67 | 5518 |
| 2023-06-20 | 17.19 | $17.56 | 7842 |
| 2023-06-16 | 17.20 | $18.55 | 7819 |
| 2023-06-15 | 17.15 | $18.57 | 3800 |
| 2023-06-14 | 17.10 | $18.51 | 8600 |
| 2023-06-13 | 17.04 | $18.25 | 11800 |
| 2023-06-12 | 17.00 | $17.71 | 16716 |
| 2023-06-09 | 16.98 | $17.58 | 8637 |
| 2023-06-08 | 16.95 | $17.57 | 5001 |
| 2023-06-07 | 16.95 | $16.98 | 12936 |
| 2023-06-06 | 17.00 | $16.58 | 14616 |
| 2023-06-05 | 17.08 | $16.58 | 12900 |
| 2023-06-02 | 17.16 | $16.62 | 18900 |
| 2023-06-01 | 17.22 | $15.85 | 105128 |
| 2023-05-31 | 17.32 | $15.89 | 20000 |
| 2023-05-30 | 17.43 | $16.31 | 10900 |
| 2023-05-26 | 17.51 | $16.70 | 11930 |
| 2023-05-25 | 17.58 | $16.48 | 16322 |
| 2023-05-24 | 17.66 | $16.61 | 7900 |
| 2023-05-23 | 17.76 | $17.09 | 11625 |
| 2023-05-22 | 17.84 | $17.74 | 6004 |
| 2023-05-19 | 17.92 | $17.85 | 13600 |
| 2023-05-18 | 17.98 | $17.58 | 10633 |
| 2023-05-17 | 18.06 | $17.60 | 8746 |
| 2023-05-16 | 18.16 | $17.23 | 10200 |
| 2023-05-15 | 18.29 | $17.53 | 8400 |
| 2023-05-12 | 18.39 | $17.18 | 5200 |
| 2023-05-11 | 18.50 | $17.04 | 10000 |
| 2023-05-10 | 18.61 | $17.54 | 3206 |
| 2023-05-09 | 18.68 | $18.06 | 12648 |
| 2023-05-08 | 18.71 | $18.18 | 2200 |
| 2023-05-05 | 18.71 | $18.18 | 3400 |
| 2023-05-04 | 18.71 | $17.75 | 7546 |
| 2023-05-03 | 18.74 | $17.86 | 13700 |
| 2023-05-02 | 18.81 | $18.16 | 3921 |
| 2023-05-01 | 18.87 | $17.90 | 10900 |
| 2023-04-28 | 18.97 | $18.03 | 15041 |
| 2023-04-27 | 19.04 | $18.15 | 5600 |
| 2023-04-26 | 19.07 | $18.53 | 18105 |
| 2023-04-25 | 19.08 | $18.69 | 12136 |
| 2023-04-24 | 19.07 | $19.26 | 5726 |
| 2023-04-21 | 19.02 | $19.10 | 1500 |
| 2023-04-20 | 19.04 | $19.29 | 1800 |
| 2023-04-19 | 19.04 | $19.57 | 8500 |
| 2023-04-18 | 19.00 | $19.80 | 7700 |
| 2023-04-17 | 18.93 | $19.56 | 4630 |
| 2023-04-14 | 18.85 | $19.39 | 3330 |
| 2023-04-13 | 18.81 | $19.13 | 5125 |
| 2023-04-12 | 18.76 | $19.09 | 13807 |
| 2023-04-11 | 18.77 | $18.57 | 111400 |
| 2023-04-10 | 18.77 | $18.10 | 18600 |
| 2023-04-06 | 18.82 | $18.23 | 269326 |
| 2023-04-05 | 18.86 | $18.35 | 307012 |
| 2023-04-04 | 18.93 | $19.30 | 479832 |
| 2023-04-03 | 18.94 | $19.43 | 6712 |
| 2023-03-31 | 19.00 | $19.79 | 4813 |
| 2023-03-30 | 19.03 | $19.37 | 7300 |
| 2023-03-29 | 19.04 | $18.88 | 4700 |
| 2023-03-28 | 19.06 | $18.68 | 7300 |
| 2023-03-27 | 19.08 | $18.50 | 24046 |
| 2023-03-24 | 19.11 | $18.29 | 23014 |
| 2023-03-23 | 19.14 | $19.50 | 2600 |
| 2023-03-22 | 19.11 | $19.18 | 3927 |
| 2023-03-21 | 19.10 | $18.95 | 4600 |
| 2023-03-20 | 19.09 | $18.40 | 22700 |
| 2023-03-17 | 19.13 | $17.91 | 24229 |
| 2023-03-16 | 19.19 | $18.46 | 16045 |
| 2023-03-15 | 19.24 | $18.28 | 18100 |
| 2023-03-14 | 19.29 | $19.28 | 11543 |
| 2023-03-13 | 19.28 | $18.59 | 6308 |
| 2023-03-10 | 19.30 | $18.94 | 6000 |
| 2023-03-09 | 19.33 | $19.18 | 16500 |
| 2023-03-08 | 19.33 | $19.69 | 24300 |
| 2023-03-07 | 19.34 | $19.57 | 14512 |
| 2023-03-06 | 19.32 | $20.52 | 21500 |
| 2023-03-03 | 19.31 | $20.38 | 16700 |
| 2023-03-02 | 19.31 | $19.65 | 7600 |
| 2023-03-01 | 19.25 | $19.32 | 14208 |
| 2023-02-28 | 19.16 | $18.99 | 9000 |
| 2023-02-27 | 19.10 | $19.16 | 6200 |
| 2023-02-24 | 19.06 | $18.75 | 8526 |
| 2023-02-23 | 19.01 | $19.06 | 2528 |
| 2023-02-22 | 18.96 | $18.86 | 6000 |
| 2023-02-21 | 18.92 | $18.81 | 5100 |
| 2023-02-17 | 18.88 | $19.13 | 63000 |
| 2023-02-16 | 18.83 | $19.22 | 5426 |
| 2023-02-15 | 18.73 | $19.38 | 4300 |
| 2023-02-14 | 18.65 | $19.27 | 10522 |
| 2023-02-13 | 18.56 | $19.16 | 2826 |
| 2023-02-10 | 18.49 | $18.97 | 6612 |
| 2023-02-09 | 18.44 | $19.55 | 7300 |
| 2023-02-08 | 18.33 | $19.16 | 7000 |
| 2023-02-07 | 18.23 | $19.81 | 11200 |
| 2023-02-06 | 18.12 | $19.34 | 15630 |
| 2023-02-03 | 17.99 | $20.15 | 9442 |
| 2023-02-02 | 17.81 | $20.36 | 6900 |
| 2023-02-01 | 17.59 | $18.54 | 13512 |
| 2023-01-31 | 17.44 | $17.60 | 7500 |
| 2023-01-30 | 17.33 | $17.76 | 12435 |
| 2023-01-27 | 17.21 | $18.29 | 5709 |
| 2023-01-26 | 17.06 | $17.83 | 3842 |
| 2023-01-25 | 16.93 | $17.94 | 13828 |
| 2023-01-24 | 16.79 | $18.09 | 18106 |
| 2023-01-23 | 16.64 | $18.12 | 8038 |
| 2023-01-20 | 16.51 | $18.01 | 8700 |
| 2023-01-19 | 16.37 | $17.33 | 4304 |
| 2023-01-18 | 16.27 | $17.69 | 4216 |
| 2023-01-17 | 16.15 | $17.43 | 9649 |
| 2023-01-13 | 16.06 | $17.91 | 5544 |
| 2023-01-12 | 15.99 | $17.80 | 5215 |
| 2023-01-11 | 15.94 | $17.34 | 7400 |
| 2023-01-10 | 15.89 | $17.29 | 6600 |
| 2023-01-09 | 15.86 | $17.49 | 17200 |
| 2023-01-06 | 15.80 | $16.92 | 11407 |
| 2023-01-05 | 15.78 | $16.39 | 9919 |
| 2023-01-04 | 15.80 | $16.12 | 78700 |
| 2023-01-03 | 15.86 | $15.53 | 3935 |
| 2022-12-30 | 15.93 | $15.26 | 8747 |
| 2022-12-29 | 16.01 | $15.43 | 15814 |
| 2022-12-28 | 16.07 | $15.24 | 9600 |
| 2022-12-27 | 16.12 | $15.31 | 19724 |
| 2022-12-23 | 16.17 | $15.18 | 9738 |
| 2022-12-22 | 16.26 | $15.08 | 12500 |
| 2022-12-21 | 16.34 | $15.39 | 14612 |
| 2022-12-20 | 16.39 | $15.26 | 29136 |
| 2022-12-19 | 16.43 | $15.33 | 64000 |
| 2022-12-16 | 16.48 | $15.34 | 10211 |
| 2022-12-15 | 16.52 | $15.52 | 26400 |
| 2022-12-14 | 16.56 | $16.51 | 15000 |
| 2022-12-13 | 16.59 | $16.86 | 13514 |
| 2022-12-12 | 16.61 | $16.31 | 67918 |
| 2022-12-09 | 16.68 | $16.69 | 107600 |
| 2022-12-08 | 16.68 | $16.25 | 21216 |
| 2022-12-07 | 16.67 | $16.56 | 3800 |
| 2022-12-06 | 16.65 | $16.83 | 6400 |
| 2022-12-05 | 16.59 | $17.35 | 47033 |
| 2022-12-02 | 16.49 | $16.89 | 8700 |
| 2022-12-01 | 16.36 | $16.84 | 3500 |
| 2022-11-30 | 16.24 | $16.63 | 16200 |
| 2022-11-29 | 16.14 | $16.36 | 6300 |
| 2022-11-28 | 16.05 | $16.25 | 15500 |
| 2022-11-25 | 15.98 | $16.93 | 814 |
| 2022-11-23 | 15.86 | $16.79 | 2808 |
| 2022-11-22 | 15.75 | $16.36 | 8200 |
| 2022-11-21 | 15.65 | $16.07 | 21346 |
| 2022-11-18 | 15.60 | $16.27 | 3526 |
| 2022-11-17 | 15.54 | $16.09 | 11900 |
| 2022-11-16 | 15.48 | $16.42 | 9215 |
| 2022-11-15 | 15.40 | $16.98 | 11016 |
| 2022-11-14 | 15.30 | $17.28 | 5600 |
| 2022-11-11 | 15.17 | $17.82 | 26200 |
| 2022-11-10 | 14.99 | $16.70 | 21504 |
| 2022-11-09 | 14.88 | $15.97 | 14500 |
| 2022-11-08 | 14.77 | $16.18 | 18600 |
| 2022-11-07 | 14.64 | $15.65 | 166838 |
| 2022-11-04 | 14.54 | $15.34 | 24309 |
| 2022-11-03 | 14.46 | $14.22 | 16735 |
| 2022-11-02 | 14.45 | $14.48 | 14600 |
| 2022-11-01 | 14.44 | $14.67 | 37519 |
| 2022-10-31 | 14.44 | $14.43 | 35801 |
| 2022-10-28 | 14.41 | $14.94 | 13006 |
| 2022-10-27 | 14.33 | $14.57 | 14300 |
| 2022-10-26 | 14.26 | $14.49 | 32400 |
| 2022-10-25 | 14.21 | $14.39 | 44415 |
| 2022-10-24 | 14.12 | $15.16 | 10740 |
| 2022-10-21 | 14.01 | $15.11 | 45425 |
| 2022-10-20 | 13.91 | $14.72 | 12117 |
| 2022-10-19 | 13.84 | $14.81 | 102822 |
| 2022-10-18 | 13.77 | $15.01 | 60423 |
| 2022-10-17 | 13.70 | $14.82 | 33043 |
| 2022-10-14 | 13.65 | $14.14 | 38400 |
| 2022-10-13 | 13.63 | $14.56 | 94621 |
| 2022-10-12 | 13.60 | $13.68 | 28500 |
| 2022-10-11 | 13.61 | $13.55 | 108600 |
| 2022-10-10 | 13.66 | $13.72 | 50100 |
| 2022-10-07 | 13.74 | $13.65 | 42100 |
| 2022-10-06 | 13.80 | $14.12 | 50509 |
| 2022-10-05 | 13.82 | $14.34 | 75200 |
| 2022-10-04 | 13.83 | $14.53 | 226200 |
| 2022-10-03 | 13.82 | $13.89 | 106020 |
| 2022-09-30 | 13.85 | $13.31 | 131426 |
| 2022-09-29 | 13.91 | $13.19 | 344600 |
| 2022-09-28 | 14.00 | $13.47 | 112500 |
| 2022-09-27 | 14.10 | $12.71 | 381910 |
| 2022-09-26 | 14.23 | $12.85 | 140300 |
| 2022-09-23 | 14.35 | $13.21 | 59321 |
| 2022-09-22 | 14.44 | $13.32 | 65236 |
| 2022-09-21 | 14.52 | $13.41 | 54300 |
| 2022-09-20 | 14.59 | $13.54 | 166928 |
| 2022-09-19 | 14.64 | $13.88 | 122529 |
| 2022-09-16 | 14.70 | $13.70 | 49100 |
| 2022-09-15 | 14.81 | $13.83 | 153400 |
| 2022-09-14 | 14.89 | $14.03 | 55000 |
| 2022-09-13 | 15.01 | $14.47 | 63500 |
| 2022-09-12 | 15.09 | $15.31 | 53024 |
| 2022-09-09 | 15.14 | $14.89 | 53900 |
| 2022-09-08 | 15.22 | $14.54 | 83100 |
| 2022-09-07 | 15.34 | $14.61 | 169400 |
| 2022-09-06 | 15.41 | $14.27 | 101447 |
| 2022-09-02 | 15.52 | $14.48 | 68600 |
| 2022-09-01 | 15.61 | $14.55 | 62100 |
| 2022-08-31 | 15.69 | $14.94 | 53800 |
| 2022-08-30 | 15.75 | $15.47 | 121509 |
| 2022-08-29 | 15.77 | $15.24 | 61434 |
| 2022-08-26 | 15.84 | $15.32 | 93200 |
| 2022-08-25 | 15.91 | $15.05 | 70607 |
| 2022-08-24 | 15.97 | $14.86 | 67700 |
| 2022-08-23 | 16.02 | $14.79 | 171309 |
| 2022-08-22 | 16.08 | $14.55 | 257628 |
| 2022-08-19 | 16.17 | $15.18 | 27400 |
| 2022-08-18 | 16.24 | $15.72 | 21447 |
| 2022-08-17 | 16.27 | $15.59 | 17200 |
| 2022-08-16 | 16.29 | $16.34 | 24500 |
| 2022-08-15 | 16.30 | $16.01 | 13743 |
| 2022-08-12 | 16.29 | $16.42 | 44921 |
| 2022-08-11 | 16.24 | $16.53 | 20900 |
| 2022-08-10 | 16.18 | $16.79 | 24800 |
| 2022-08-09 | 16.12 | $16.18 | 45200 |
| 2022-08-08 | 16.08 | $16.37 | 16600 |
| 2022-08-05 | 16.02 | $16.22 | 11400 |
| 2022-08-04 | 15.99 | $16.26 | 8000 |
| 2022-08-03 | 15.95 | $16.11 | 59547 |
| 2022-08-02 | 15.90 | $15.90 | 30700 |
| 2022-08-01 | 15.85 | $16.59 | 21647 |
| 2022-07-29 | 15.76 | $16.77 | 16900 |
| 2022-07-28 | 15.66 | $16.13 | 22400 |
| 2022-07-27 | 15.61 | $15.99 | 51442 |
| 2022-07-26 | 15.58 | $15.88 | 33206 |
| 2022-07-25 | 15.57 | $16.50 | 22800 |
| 2022-07-22 | 15.51 | $16.47 | 20600 |
| 2022-07-21 | 15.43 | $16.27 | 56500 |
| 2022-07-20 | 15.40 | $15.98 | 85000 |
| 2022-07-19 | 15.42 | $16.70 | 105900 |
| 2022-07-18 | 15.39 | $15.82 | 185228 |
| 2022-07-15 | 15.41 | $15.40 | 39616 |
| 2022-07-14 | 15.48 | $15.28 | 38500 |
| 2022-07-13 | 15.53 | $15.50 | 47600 |
| 2022-07-12 | 15.57 | $15.53 | 91533 |
| 2022-07-11 | 15.66 | $15.03 | 80000 |
| 2022-07-08 | 15.79 | $15.65 | 28100 |
| 2022-07-07 | 15.92 | $15.51 | 118209 |
| 2022-07-06 | 16.07 | $15.03 | 369000 |
| 2022-07-05 | 16.26 | $14.88 | 77835 |
| 2022-07-01 | 16.44 | $14.88 | 48500 |
| 2022-06-30 | 16.63 | $14.68 | 35100 |
| 2022-06-29 | 16.80 | $15.17 | 80903 |
| 2022-06-28 | 16.94 | $15.40 | 226600 |
| 2022-06-27 | 17.06 | $15.64 | 102645 |
| 2022-06-24 | 17.15 | $15.31 | 61509 |
| 2022-06-23 | 17.24 | $14.84 | 78841 |
| 2022-06-22 | 17.37 | $15.76 | 308236 |
| 2022-06-21 | 17.44 | $16.35 | 62923 |
| 2022-06-17 | 17.50 | $16.22 | 45229 |
| 2022-06-16 | 17.59 | $16.22 | 37700 |
| 2022-06-15 | 17.64 | $16.65 | 50800 |
| 2022-06-14 | 17.69 | $16.36 | 59613 |
| 2022-06-13 | 17.73 | $16.27 | 25716 |
| 2022-06-10 | 17.76 | $17.37 | 29400 |
| 2022-06-09 | 17.74 | $17.56 | 9800 |
| 2022-06-08 | 17.70 | $18.24 | 12600 |
| 2022-06-07 | 17.61 | $18.58 | 18500 |
| 2022-06-06 | 17.48 | $18.72 | 13800 |
| 2022-06-03 | 17.36 | $18.54 | 22500 |
| 2022-06-02 | 17.24 | $18.80 | 29300 |
| 2022-06-01 | 17.14 | $18.02 | 18100 |
| 2022-05-31 | 17.05 | $17.87 | 20200 |
| 2022-05-27 | 16.98 | $17.85 | 24500 |
| 2022-05-26 | 16.92 | $17.42 | 23200 |
| 2022-05-25 | 16.88 | $17.25 | 24900 |
| 2022-05-24 | 16.86 | $17.28 | 22836 |
| 2022-05-23 | 16.81 | $17.32 | 36331 |
| 2022-05-20 | 16.77 | $17.55 | 17100 |
| 2022-05-19 | 16.73 | $18.00 | 25300 |
| 2022-05-18 | 16.68 | $17.07 | 19445 |
| 2022-05-17 | 16.68 | $17.72 | 23400 |
| 2022-05-16 | 16.63 | $17.18 | 79600 |
| 2022-05-13 | 16.58 | $16.87 | 17541 |
| 2022-05-12 | 16.54 | $17.05 | 47435 |
| 2022-05-11 | 16.50 | $16.62 | 44501 |
| 2022-05-10 | 16.47 | $16.47 | 111800 |
| 2022-05-09 | 16.44 | $16.09 | 43600 |
| 2022-05-06 | 16.43 | $16.30 | 124100 |
| 2022-05-05 | 16.41 | $16.13 | 43346 |
| 2022-05-04 | 16.38 | $16.72 | 42530 |
| 2022-05-03 | 16.33 | $16.21 | 72000 |
| 2022-05-02 | 16.34 | $16.40 | 84010 |
| 2022-04-29 | 16.35 | $16.66 | 36100 |
| 2022-04-28 | 16.33 | $16.80 | 81906 |
| 2022-04-27 | 16.32 | $16.69 | 66800 |
| 2022-04-26 | 16.34 | $16.31 | 109018 |
| 2022-04-25 | 16.32 | $16.55 | 28545 |
| 2022-04-22 | 16.28 | $16.67 | 21342 |
| 2022-04-21 | 16.32 | $17.05 | 26200 |
| 2022-04-20 | 16.35 | $17.05 | 228100 |
| 2022-04-19 | 16.40 | $16.72 | 108623 |
| 2022-04-18 | 16.44 | $16.17 | 60400 |
| 2022-04-14 | 16.53 | $16.11 | 53300 |
| 2022-04-13 | 16.61 | $16.28 | 84600 |
| 2022-04-12 | 16.70 | $16.01 | 80500 |
| 2022-04-11 | 16.76 | $15.79 | 44800 |
| 2022-04-08 | 16.83 | $15.97 | 56500 |
| 2022-04-07 | 16.86 | $15.93 | 74000 |
| 2022-04-06 | 16.91 | $15.48 | 100100 |
| 2022-04-05 | 17.00 | $15.79 | 95941 |
| 2022-04-04 | 17.01 | $16.42 | 39800 |
| 2022-04-01 | 16.94 | $16.50 | 25200 |
| 2022-03-31 | 16.90 | $16.30 | 44200 |
| 2022-03-30 | 16.91 | $16.69 | 26900 |
| 2022-03-29 | 16.95 | $17.09 | 131010 |
| 2022-03-28 | 16.96 | $15.74 | 84828 |
| 2022-03-25 | 17.08 | $15.93 | 418900 |
| 2022-03-24 | 17.25 | $17.42 | 232900 |
| 2022-03-23 | 17.33 | $17.58 | 258237 |
| 2022-03-22 | 17.42 | $18.07 | 304645 |
| 2022-03-21 | 17.50 | $17.58 | 246200 |
| 2022-03-18 | 17.61 | $17.83 | 236245 |
| 2022-03-17 | 17.71 | $17.71 | 34437 |
| 2022-03-16 | 17.86 | $18.24 | 37700 |
| 2022-03-15 | 17.98 | $17.12 | 138947 |
| 2022-03-14 | 18.12 | $17.23 | 72400 |
| 2022-03-11 | 18.27 | $16.51 | 30600 |
| 2022-03-10 | 18.48 | $17.00 | 173419 |
| 2022-03-09 | 18.72 | $17.28 | 154541 |
| 2022-03-08 | 18.91 | $15.94 | 342404 |
| 2022-03-07 | 19.17 | $15.12 | 132300 |
| 2022-03-04 | 19.46 | $15.62 | 91200 |
| 2022-03-03 | 19.72 | $16.58 | 113600 |
| 2022-03-02 | 20.04 | $17.42 | 101000 |
| 2022-03-01 | 20.30 | $17.21 | 142304 |
| 2022-02-28 | 20.55 | $18.24 | 115200 |
| 2022-02-25 | 20.72 | $19.25 | 45000 |
| 2022-02-24 | 20.88 | $18.98 | 100100 |
| 2022-02-23 | 21.06 | $19.41 | 84631 |
| 2022-02-22 | 21.21 | $19.74 | 75000 |
| 2022-02-18 | 21.35 | $19.86 | 18400 |
| 2022-02-17 | 21.50 | $19.70 | 44900 |
| 2022-02-16 | 21.69 | $20.79 | 15200 |
| 2022-02-15 | 21.88 | $20.54 | 96000 |
| 2022-02-14 | 22.10 | $20.04 | 58800 |
| 2022-02-11 | 22.38 | $20.11 | 40916 |
| 2022-02-10 | 22.66 | $20.83 | 36213 |
| 2022-02-09 | 22.89 | $21.77 | 36847 |
| 2022-02-08 | 23.05 | $21.10 | 48825 |
| 2022-02-07 | 23.22 | $21.00 | 35021 |
| 2022-02-04 | 23.45 | $20.92 | 22500 |
| 2022-02-03 | 23.62 | $20.85 | 38900 |
| 2022-02-02 | 23.79 | $23.08 | 25823 |
| 2022-02-01 | 23.87 | $22.65 | 53300 |
| 2022-01-31 | 23.94 | $22.12 | 61530 |
| 2022-01-28 | 24.02 | $21.73 | 28500 |
| 2022-01-27 | 24.12 | $22.32 | 69340 |
| 2022-01-26 | 24.19 | $22.59 | 64800 |
| 2022-01-25 | 24.25 | $22.41 | 42000 |
| 2022-01-24 | 24.31 | $22.53 | 29600 |
| 2022-01-21 | 24.34 | $22.84 | 31100 |
| 2022-01-20 | 24.34 | $23.65 | 21600 |
| 2022-01-19 | 24.28 | $24.49 | 13229 |
| 2022-01-18 | 24.18 | $24.90 | 7900 |
| 2022-01-14 | 24.07 | $25.70 | 42300 |
| 2022-01-13 | 23.93 | $25.76 | 7900 |
| 2022-01-12 | 23.78 | $25.44 | 26000 |
| 2022-01-11 | 23.62 | $24.97 | 9000 |
| 2022-01-10 | 23.48 | $24.46 | 19600 |
| 2022-01-07 | 23.38 | $25.57 | 17219 |
| 2022-01-06 | 23.24 | $24.24 | 13848 |
| 2022-01-05 | 23.20 | $24.36 | 14900 |
| 2022-01-04 | 23.15 | $24.66 | 8728 |
| 2022-01-03 | 23.08 | $24.02 | 10700 |
| 2021-12-31 | 23.05 | $23.79 | 6600 |
| 2021-12-30 | 23.06 | $23.70 | 12339 |
| 2021-12-29 | 23.02 | $23.81 | 17829 |
| 2021-12-28 | 22.98 | $23.69 | 7900 |
| 2021-12-27 | 22.96 | $23.53 | 24900 |
| 2021-12-23 | 22.92 | $23.30 | 14600 |
| 2021-12-22 | 22.94 | $22.66 | 18500 |
| 2021-12-21 | 22.99 | $22.60 | 58300 |
| 2021-12-20 | 23.04 | $22.40 | 69207 |
| 2021-12-17 | 23.11 | $22.77 | 23700 |
| 2021-12-16 | 23.20 | $22.88 | 29700 |
| 2021-12-15 | 23.33 | $22.71 | 32433 |
| 2021-12-14 | 23.45 | $22.25 | 76125 |
| 2021-12-13 | 23.56 | $22.23 | 33100 |
| 2021-12-10 | 23.68 | $22.52 | 39437 |
| 2021-12-09 | 23.80 | $22.72 | 23500 |
| 2021-12-08 | 23.90 | $23.30 | 14618 |
| 2021-12-07 | 23.96 | $23.42 | 79900 |
| 2021-12-06 | 24.02 | $23.32 | 40726 |
| 2021-12-03 | 24.08 | $23.37 | 20200 |
| 2021-12-02 | 24.14 | $23.96 | 56900 |
| 2021-12-01 | 24.16 | $23.05 | 48843 |
| 2021-11-30 | 24.21 | $22.92 | 120500 |
| 2021-11-29 | 24.25 | $23.35 | 56300 |
| 2021-11-26 | 24.24 | $22.68 | 18200 |
| 2021-11-24 | 24.28 | $23.64 | 8611 |
| 2021-11-23 | 24.27 | $23.66 | 34727 |
| 2021-11-22 | 24.25 | $23.66 | 26800 |
| 2021-11-19 | 24.34 | $23.73 | 30000 |
| 2021-11-18 | 24.43 | $24.69 | 15200 |
| 2021-11-17 | 24.46 | $25.44 | 8709 |
| 2021-11-16 | 24.45 | $25.09 | 30800 |
| 2021-11-15 | 24.48 | $24.46 | 14224 |
| 2021-11-12 | 24.51 | $24.60 | 4500 |
| 2021-11-11 | 24.56 | $24.97 | 8300 |
| 2021-11-10 | 24.58 | $24.68 | 28200 |
| 2021-11-09 | 24.60 | $24.56 | 16112 |
| 2021-11-08 | 24.61 | $24.59 | 13000 |
| 2021-11-05 | 24.61 | $24.42 | 41000 |
| 2021-11-04 | 24.60 | $24.55 | 10912 |
| 2021-11-03 | 24.57 | $24.44 | 33000 |
| 2021-11-02 | 24.54 | $24.03 | 32300 |
| 2021-11-01 | 24.55 | $23.70 | 34600 |
| 2021-10-29 | 24.55 | $23.23 | 18500 |
| 2021-10-28 | 24.57 | $23.46 | 19400 |
| 2021-10-27 | 24.58 | $23.35 | 34700 |
| 2021-10-26 | 24.58 | $23.36 | 116300 |
| 2021-10-25 | 24.61 | $25.35 | 20416 |
| 2021-10-22 | 24.58 | $25.60 | 15100 |
| 2021-10-21 | 24.52 | $25.37 | 25100 |
| 2021-10-20 | 24.49 | $25.28 | 38705 |
| 2021-10-19 | 24.40 | $25.50 | 24043 |
| 2021-10-18 | 24.25 | $25.13 | 37500 |
| 2021-10-15 | 24.13 | $25.69 | 83200 |
| 2021-10-14 | 24.02 | $25.23 | 40321 |
| 2021-10-13 | 23.96 | $25.10 | 27500 |
| 2021-10-12 | 23.93 | $24.79 | 55644 |
| 2021-10-11 | 23.92 | $24.52 | 94100 |
| 2021-10-08 | 23.91 | $24.38 | 17403 |
| 2021-10-07 | 23.91 | $23.98 | 17800 |
| 2021-10-06 | 23.94 | $23.65 | 12047 |
| 2021-10-05 | 23.99 | $24.30 | 54146 |
| 2021-10-04 | 24.05 | $23.68 | 23315 |
| 2021-10-01 | 24.15 | $23.67 | 33400 |
| 2021-09-30 | 24.23 | $23.61 | 24433 |
| 2021-09-29 | 24.30 | $23.48 | 13625 |
| 2021-09-28 | 24.41 | $23.96 | 26205 |
| 2021-09-27 | 24.50 | $24.69 | 15400 |
| 2021-09-24 | 24.53 | $24.47 | 11731 |
| 2021-09-23 | 24.56 | $24.62 | 13105 |
| 2021-09-22 | 24.57 | $23.50 | 29200 |
| 2021-09-21 | 24.63 | $22.64 | 67844 |
| 2021-09-20 | 24.72 | $22.57 | 25208 |
| 2021-09-17 | 24.80 | $23.56 | 36200 |
| 2021-09-16 | 24.83 | $24.10 | 20000 |
| 2021-09-15 | 24.86 | $24.46 | 5600 |
| 2021-09-14 | 24.92 | $24.46 | 71647 |
| 2021-09-13 | 25.00 | $24.38 | 17828 |
| 2021-09-10 | 25.12 | $24.32 | 13038 |
| 2021-09-09 | 25.24 | $24.61 | 20801 |
| 2021-09-08 | 25.34 | $24.78 | 27600 |
| 2021-09-07 | 25.39 | $25.35 | 7300 |
| 2021-09-03 | 25.41 | $25.75 | 14800 |
| 2021-09-02 | 25.42 | $25.30 | 19900 |
| 2021-09-01 | 25.47 | $25.07 | 17107 |
| 2021-08-31 | 25.53 | $25.55 | 14400 |
| 2021-08-30 | 25.57 | $25.75 | 9500 |
| 2021-08-27 | 25.60 | $25.44 | 16720 |
| 2021-08-26 | 25.67 | $24.99 | 13600 |
| 2021-08-25 | 25.78 | $24.79 | 7033 |
| 2021-08-24 | 25.87 | $24.64 | 38332 |
| 2021-08-23 | 25.98 | $24.53 | 16445 |
| 2021-08-20 | 26.11 | $24.12 | 17600 |
| 2021-08-19 | 26.22 | $24.20 | 11800 |
| 2021-08-18 | 26.32 | $24.79 | 20243 |
| 2021-08-17 | 26.39 | $25.60 | 24100 |
| 2021-08-16 | 26.36 | $26.12 | 12200 |
| 2021-08-13 | 26.28 | $26.63 | 7246 |
| 2021-08-12 | 26.19 | $26.81 | 4424 |
| 2021-08-11 | 26.14 | $26.50 | 8000 |
| 2021-08-10 | 26.13 | $25.96 | 25723 |
| 2021-08-09 | 26.13 | $25.67 | 19900 |
| 2021-08-06 | 26.14 | $26.02 | 6101 |
| 2021-08-05 | 26.14 | $26.18 | 6508 |
| 2021-08-04 | 26.11 | $26.29 | 17506 |
| 2021-08-03 | 26.09 | $26.35 | 23800 |
| 2021-08-02 | 26.05 | $26.27 | 11615 |
| 2021-07-30 | 26.05 | $26.91 | 6744 |
| 2021-07-29 | 26.00 | $27.12 | 12600 |
| 2021-07-28 | 25.92 | $26.62 | 6500 |
| 2021-07-27 | 25.90 | $26.91 | 29934 |
| 2021-07-26 | 25.84 | $27.03 | 13600 |
| 2021-07-23 | 25.77 | $26.50 | 16629 |
| 2021-07-22 | 25.73 | $26.16 | 29600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.41
2026-07-17
Close Price
$25.97
Vol: 7400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.80
Average
20.61
Maximum
28.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.41 | $25.97 | 7400 |
| 2026-07-16 | 26.46 | $27.26 | 14400 |
| 2026-07-15 | 26.38 | $27.28 | 6913 |
| 2026-07-14 | 26.28 | $26.78 | 20800 |
| 2026-07-13 | 26.23 | $26.66 | 15600 |
| 2026-07-10 | 26.18 | $27.00 | 11941 |
| 2026-07-09 | 26.10 | $26.63 | 19213 |
| 2026-07-08 | 26.04 | $26.15 | 35600 |
| 2026-07-07 | 26.03 | $26.66 | 19000 |
| 2026-07-06 | 25.97 | $27.55 | 10925 |
| 2026-07-02 | 25.80 | $27.05 | 14737 |
| 2026-07-01 | 25.67 | $25.52 | 25700 |
| 2026-06-30 | 25.68 | $25.72 | 27300 |
| 2026-06-29 | 25.68 | $25.36 | 24221 |
| 2026-06-26 | 25.71 | $25.37 | 11528 |
| 2026-06-25 | 25.75 | $26.02 | 18730 |
| 2026-06-24 | 25.72 | $25.43 | 13000 |
| 2026-06-23 | 25.75 | $25.58 | 39605 |
| 2026-06-22 | 25.77 | $25.95 | 12800 |
| 2026-06-18 | 25.75 | $25.79 | 20800 |
| 2026-06-17 | 25.74 | $25.38 | 27400 |
| 2026-06-16 | 25.78 | $26.02 | 16800 |
| 2026-06-15 | 25.76 | $26.13 | 11336 |
| 2026-06-12 | 25.72 | $25.34 | 15940 |
| 2026-06-11 | 25.76 | $25.55 | 76703 |
| 2026-06-10 | 25.78 | $24.75 | 12800 |
| 2026-06-09 | 25.89 | $25.66 | 20900 |
| 2026-06-08 | 25.91 | $25.93 | 19400 |
| 2026-06-05 | 25.91 | $26.47 | 13700 |
| 2026-06-04 | 25.85 | $26.54 | 9300 |
| 2026-06-03 | 25.78 | $26.52 | 8618 |
| 2026-06-02 | 25.70 | $26.70 | 24225 |
| 2026-06-01 | 25.59 | $25.61 | 11007 |
| 2026-05-29 | 25.59 | $26.30 | 10914 |
| 2026-05-28 | 25.52 | $26.58 | 13709 |
| 2026-05-27 | 25.40 | $26.86 | 17500 |
| 2026-05-26 | 25.25 | $26.36 | 22900 |
| 2026-05-22 | 25.13 | $25.47 | 8212 |
| 2026-05-21 | 25.10 | $25.54 | 10200 |
| 2026-05-20 | 25.05 | $25.29 | 25500 |
| 2026-05-19 | 25.03 | $24.33 | 25300 |
| 2026-05-18 | 25.10 | $24.76 | 38700 |
| 2026-05-15 | 25.14 | $23.97 | 23300 |
| 2026-05-14 | 25.26 | $25.31 | 16200 |
| 2026-05-13 | 25.26 | $25.26 | 11839 |
| 2026-05-12 | 25.25 | $25.04 | 11800 |
| 2026-05-11 | 25.28 | $25.44 | 17935 |
| 2026-05-08 | 25.26 | $25.79 | 18300 |
| 2026-05-07 | 25.20 | $25.48 | 10600 |
| 2026-05-06 | 25.18 | $26.20 | 7600 |
| 2026-05-05 | 25.07 | $24.92 | 16400 |
| 2026-05-04 | 25.08 | $24.20 | 13636 |
| 2026-05-01 | 25.18 | $25.25 | 7126 |
| 2026-04-30 | 25.17 | $25.14 | 24200 |
| 2026-04-29 | 25.17 | $24.31 | 10014 |
| 2026-04-28 | 25.26 | $24.73 | 14032 |
| 2026-04-27 | 25.32 | $25.03 | 18600 |
| 2026-04-24 | 25.35 | $25.11 | 10319 |
| 2026-04-23 | 25.37 | $24.49 | 33000 |
| 2026-04-22 | 25.47 | $25.20 | 47300 |
| 2026-04-21 | 25.49 | $25.64 | 13049 |
| 2026-04-20 | 25.48 | $27.03 | 10200 |
| 2026-04-17 | 25.32 | $27.16 | 13031 |
| 2026-04-16 | 25.12 | $26.10 | 14340 |
| 2026-04-15 | 25.02 | $26.04 | 16915 |
| 2026-04-14 | 24.91 | $26.46 | 13547 |
| 2026-04-13 | 24.75 | $26.07 | 20411 |
| 2026-04-10 | 24.61 | $25.66 | 11927 |
| 2026-04-09 | 24.50 | $25.30 | 24800 |
| 2026-04-08 | 24.41 | $25.46 | 13729 |
| 2026-04-07 | 24.30 | $23.94 | 61302 |
| 2026-04-06 | 24.34 | $24.45 | 35800 |
| 2026-04-02 | 24.33 | $24.13 | 24533 |
| 2026-04-01 | 24.35 | $24.52 | 21200 |
| 2026-03-31 | 24.33 | $24.09 | 33126 |
| 2026-03-30 | 24.36 | $22.80 | 45721 |
| 2026-03-27 | 24.52 | $23.01 | 52800 |
| 2026-03-26 | 24.68 | $23.49 | 30535 |
| 2026-03-25 | 24.81 | $23.71 | 37800 |
| 2026-03-24 | 24.92 | $23.54 | 56600 |
| 2026-03-23 | 25.07 | $23.34 | 56200 |
| 2026-03-20 | 25.25 | $22.45 | 43300 |
| 2026-03-19 | 25.54 | $23.24 | 35521 |
| 2026-03-18 | 25.79 | $23.44 | 35900 |
| 2026-03-17 | 26.03 | $23.78 | 54700 |
| 2026-03-16 | 26.27 | $24.19 | 47200 |
| 2026-03-13 | 26.49 | $23.52 | 25700 |
| 2026-03-12 | 26.80 | $24.52 | 36000 |
| 2026-03-11 | 27.04 | $25.34 | 22825 |
| 2026-03-10 | 27.22 | $25.58 | 32622 |
| 2026-03-09 | 27.39 | $25.49 | 31232 |
| 2026-03-06 | 27.59 | $25.86 | 21926 |
| 2026-03-05 | 27.77 | $25.69 | 21700 |
| 2026-03-04 | 27.99 | $26.64 | 16600 |
| 2026-03-03 | 28.14 | $26.61 | 17300 |
| 2026-03-02 | 28.30 | $27.47 | 45400 |
| 2026-02-27 | 28.38 | $28.71 | 9600 |
| 2026-02-26 | 28.35 | $29.26 | 8900 |
| 2026-02-25 | 28.25 | $28.65 | 9709 |
| 2026-02-24 | 28.21 | $29.02 | 7300 |
| 2026-02-23 | 28.13 | $28.64 | 6925 |
| 2026-02-20 | 28.07 | $28.90 | 13317 |
| 2026-02-19 | 27.99 | $28.18 | 11313 |
| 2026-02-18 | 27.96 | $28.25 | 8646 |
| 2026-02-17 | 27.93 | $28.44 | 8700 |
| 2026-02-13 | 27.88 | $28.49 | 8200 |
| 2026-02-12 | 27.82 | $28.87 | 10744 |
| 2026-02-11 | 27.71 | $28.98 | 9907 |
| 2026-02-10 | 27.57 | $28.56 | 7400 |
| 2026-02-09 | 27.47 | $28.11 | 10000 |
| 2026-02-06 | 27.40 | $27.63 | 10900 |
| 2026-02-05 | 27.38 | $27.59 | 12032 |
| 2026-02-04 | 27.35 | $27.20 | 13609 |
| 2026-02-03 | 27.37 | $26.83 | 15931 |
| 2026-02-02 | 27.43 | $26.64 | 11400 |
| 2026-01-30 | 27.51 | $26.17 | 12118 |
| 2026-01-29 | 27.65 | $28.81 | 6800 |
| 2026-01-28 | 27.53 | $28.88 | 9608 |
| 2026-01-27 | 27.39 | $28.75 | 5006 |
| 2026-01-26 | 27.25 | $28.33 | 5148 |
| 2026-01-23 | 27.13 | $28.13 | 21300 |
| 2026-01-22 | 27.03 | $28.05 | 8442 |
| 2026-01-21 | 26.92 | $27.22 | 17300 |
| 2026-01-20 | 26.89 | $26.42 | 18100 |
| 2026-01-16 | 26.94 | $27.78 | 6314 |
| 2026-01-15 | 26.85 | $27.61 | 6800 |
| 2026-01-14 | 26.77 | $27.21 | 6507 |
| 2026-01-13 | 26.72 | $26.90 | 7900 |
| 2026-01-12 | 26.70 | $27.16 | 6600 |
| 2026-01-09 | 26.65 | $27.13 | 5900 |
| 2026-01-08 | 26.60 | $26.74 | 10526 |
| 2026-01-07 | 26.59 | $26.91 | 10600 |
| 2026-01-06 | 26.55 | $26.96 | 12516 |
| 2026-01-05 | 26.51 | $26.88 | 8620 |
| 2026-01-02 | 26.47 | $27.03 | 11502 |
| 2025-12-31 | 26.41 | $26.48 | 3800 |
| 2025-12-30 | 26.40 | $26.76 | 6900 |
| 2025-12-29 | 26.37 | $26.62 | 9300 |
| 2025-12-26 | 26.34 | $26.59 | 4404 |
| 2025-12-24 | 26.31 | $26.64 | 4842 |
| 2025-12-23 | 26.28 | $26.52 | 9024 |
| 2025-12-22 | 26.25 | $26.26 | 5806 |
| 2025-12-19 | 26.25 | $26.07 | 6800 |
| 2025-12-18 | 26.27 | $26.31 | 10300 |
| 2025-12-17 | 26.27 | $25.54 | 10200 |
| 2025-12-16 | 26.35 | $25.97 | 38800 |
| 2025-12-15 | 26.39 | $26.58 | 13000 |
| 2025-12-12 | 26.37 | $27.12 | 7400 |
| 2025-12-11 | 26.29 | $27.34 | 4700 |
| 2025-12-10 | 26.18 | $26.84 | 7700 |
| 2025-12-09 | 26.11 | $26.41 | 5145 |
| 2025-12-08 | 26.07 | $26.64 | 13543 |
| 2025-12-05 | 26.01 | $27.13 | 4247 |
| 2025-12-04 | 25.90 | $26.59 | 7000 |
| 2025-12-03 | 25.82 | $26.55 | 9518 |
| 2025-12-02 | 25.75 | $26.38 | 9000 |
| 2025-12-01 | 25.68 | $26.13 | 12800 |
| 2025-11-28 | 25.63 | $26.24 | 4213 |
| 2025-11-26 | 25.57 | $25.97 | 6400 |
| 2025-11-25 | 25.53 | $25.75 | 27200 |
| 2025-11-24 | 25.50 | $25.34 | 18000 |
| 2025-11-21 | 25.52 | $25.18 | 16124 |
| 2025-11-20 | 25.55 | $24.43 | 18029 |
| 2025-11-19 | 25.67 | $24.83 | 10400 |
| 2025-11-18 | 25.76 | $24.79 | 9500 |
| 2025-11-17 | 25.86 | $24.93 | 7817 |
| 2025-11-14 | 25.96 | $25.28 | 10100 |
| 2025-11-13 | 26.03 | $25.45 | 15600 |
| 2025-11-12 | 26.10 | $25.23 | 4400 |
| 2025-11-11 | 26.19 | $25.59 | 7849 |
| 2025-11-10 | 26.25 | $27.46 | 10200 |
| 2025-11-07 | 26.12 | $27.09 | 7511 |
| 2025-11-06 | 26.02 | $26.76 | 10500 |
| 2025-11-05 | 25.94 | $26.98 | 17242 |
| 2025-11-04 | 25.83 | $25.75 | 5907 |
| 2025-11-03 | 25.84 | $26.29 | 5500 |
| 2025-10-31 | 25.79 | $25.83 | 13208 |
| 2025-10-30 | 25.79 | $26.29 | 7224 |
| 2025-10-29 | 25.74 | $26.10 | 10800 |
| 2025-10-28 | 25.70 | $27.20 | 4940 |
| 2025-10-27 | 25.54 | $27.03 | 5200 |
| 2025-10-24 | 25.39 | $26.59 | 14107 |
| 2025-10-23 | 25.26 | $25.94 | 7100 |
| 2025-10-22 | 25.19 | $25.61 | 5816 |
| 2025-10-21 | 25.14 | $25.54 | 10600 |
| 2025-10-20 | 25.10 | $25.36 | 8831 |
| 2025-10-17 | 25.07 | $25.12 | 14900 |
| 2025-10-16 | 25.07 | $24.90 | 10246 |
| 2025-10-15 | 25.09 | $24.54 | 4500 |
| 2025-10-14 | 25.14 | $24.83 | 12000 |
| 2025-10-13 | 25.18 | $25.01 | 8400 |
| 2025-10-10 | 25.20 | $24.85 | 9900 |
| 2025-10-09 | 25.23 | $25.11 | 6729 |
| 2025-10-08 | 25.24 | $25.38 | 6700 |
| 2025-10-07 | 25.23 | $25.51 | 14500 |
| 2025-10-06 | 25.20 | $25.88 | 9433 |
| 2025-10-03 | 25.13 | $25.71 | 7200 |
| 2025-10-02 | 25.07 | $25.38 | 5732 |
| 2025-10-01 | 25.04 | $25.07 | 7000 |
| 2025-09-30 | 25.03 | $24.97 | 7905 |
| 2025-09-29 | 25.04 | $24.70 | 15328 |
| 2025-09-26 | 25.07 | $24.84 | 15405 |
| 2025-09-25 | 25.10 | $24.51 | 10128 |
| 2025-09-24 | 25.16 | $24.45 | 9910 |
| 2025-09-23 | 25.23 | $25.27 | 12800 |
| 2025-09-22 | 25.23 | $25.33 | 9923 |
| 2025-09-19 | 25.22 | $25.20 | 15800 |
| 2025-09-18 | 25.22 | $25.11 | 8038 |
| 2025-09-17 | 25.23 | $25.28 | 9400 |
| 2025-09-16 | 25.23 | $25.38 | 9000 |
| 2025-09-15 | 25.21 | $25.18 | 7401 |
| 2025-09-12 | 25.22 | $25.28 | 4703 |
| 2025-09-11 | 25.21 | $25.21 | 8624 |
| 2025-09-10 | 25.21 | $25.10 | 5600 |
| 2025-09-09 | 25.22 | $25.55 | 3700 |
| 2025-09-08 | 25.19 | $25.80 | 7000 |
| 2025-09-05 | 25.12 | $25.48 | 6400 |
| 2025-09-04 | 25.09 | $25.33 | 7500 |
| 2025-09-03 | 25.06 | $25.31 | 20300 |
| 2025-09-02 | 25.03 | $25.18 | 12241 |
| 2025-08-29 | 25.02 | $25.70 | 9500 |
| 2025-08-28 | 24.95 | $25.92 | 21329 |
| 2025-08-27 | 24.84 | $25.70 | 8829 |
| 2025-08-26 | 24.75 | $25.72 | 8600 |
| 2025-08-25 | 24.65 | $25.53 | 9300 |
| 2025-08-22 | 24.56 | $25.98 | 7115 |
| 2025-08-21 | 24.41 | $24.86 | 5718 |
| 2025-08-20 | 24.36 | $25.14 | 8931 |
| 2025-08-19 | 24.28 | $24.95 | 9821 |
| 2025-08-18 | 24.21 | $24.56 | 6300 |
| 2025-08-15 | 24.18 | $24.69 | 15031 |
| 2025-08-14 | 24.12 | $24.79 | 10025 |
| 2025-08-13 | 24.05 | $24.77 | 6526 |
| 2025-08-12 | 23.97 | $24.86 | 6910 |
| 2025-08-11 | 23.88 | $24.24 | 6324 |
| 2025-08-08 | 23.84 | $24.59 | 24300 |
| 2025-08-07 | 23.77 | $24.52 | 8447 |
| 2025-08-06 | 23.69 | $23.89 | 6417 |
| 2025-08-05 | 23.66 | $23.74 | 13124 |
| 2025-08-04 | 23.66 | $23.25 | 16509 |
| 2025-08-01 | 23.70 | $23.03 | 9412 |
| 2025-07-31 | 23.77 | $23.39 | 32900 |
| 2025-07-30 | 23.81 | $23.36 | 13700 |
| 2025-07-29 | 23.86 | $24.34 | 9846 |
| 2025-07-28 | 23.81 | $24.49 | 7400 |
| 2025-07-25 | 23.73 | $25.11 | 7730 |
| 2025-07-24 | 23.59 | $24.86 | 14017 |
| 2025-07-23 | 23.46 | $25.24 | 11300 |
| 2025-07-22 | 23.27 | $24.43 | 4300 |
| 2025-07-21 | 23.14 | $24.49 | 8443 |
| 2025-07-18 | 23.00 | $24.08 | 14819 |
| 2025-07-17 | 22.89 | $23.25 | 11204 |
| 2025-07-16 | 22.85 | $23.17 | 5200 |
| 2025-07-15 | 22.82 | $23.05 | 10738 |
| 2025-07-14 | 22.79 | $23.23 | 13346 |
| 2025-07-11 | 22.75 | $23.40 | 24832 |
| 2025-07-10 | 22.68 | $23.84 | 7646 |
| 2025-07-09 | 22.56 | $23.33 | 20728 |
| 2025-07-08 | 22.48 | $22.95 | 13200 |
| 2025-07-07 | 22.43 | $22.59 | 11100 |
| 2025-07-03 | 22.41 | $22.80 | 8607 |
| 2025-07-02 | 22.37 | $23.10 | 8200 |
| 2025-07-01 | 22.29 | $22.89 | 16908 |
| 2025-06-30 | 22.23 | $23.17 | 9123 |
| 2025-06-27 | 22.13 | $23.29 | 15900 |
| 2025-06-26 | 22.01 | $22.80 | 13500 |
| 2025-06-25 | 21.92 | $22.45 | 9300 |
| 2025-06-24 | 21.87 | $22.31 | 10114 |
| 2025-06-23 | 21.82 | $21.78 | 14400 |
| 2025-06-20 | 21.82 | $21.63 | 14805 |
| 2025-06-18 | 21.84 | $21.77 | 12131 |
| 2025-06-17 | 21.85 | $21.92 | 10800 |
| 2025-06-16 | 21.85 | $22.02 | 9800 |
| 2025-06-13 | 21.83 | $21.90 | 10411 |
| 2025-06-12 | 21.82 | $22.35 | 10043 |
| 2025-06-11 | 21.76 | $22.12 | 12043 |
| 2025-06-10 | 21.73 | $22.33 | 8320 |
| 2025-06-09 | 21.66 | $22.23 | 6100 |
| 2025-06-06 | 21.60 | $22.23 | 8835 |
| 2025-06-05 | 21.54 | $22.39 | 19321 |
| 2025-06-04 | 21.45 | $22.27 | 6300 |
| 2025-06-03 | 21.36 | $21.76 | 35600 |
| 2025-06-02 | 21.32 | $22.15 | 5500 |
| 2025-05-30 | 21.23 | $22.49 | 10200 |
| 2025-05-29 | 21.10 | $22.04 | 10700 |
| 2025-05-28 | 21.00 | $21.99 | 15700 |
| 2025-05-27 | 20.89 | $21.79 | 17000 |
| 2025-05-23 | 20.80 | $21.28 | 4500 |
| 2025-05-22 | 20.75 | $21.65 | 11000 |
| 2025-05-21 | 20.65 | $21.76 | 9800 |
| 2025-05-20 | 20.54 | $22.09 | 6926 |
| 2025-05-19 | 20.37 | $21.52 | 15419 |
| 2025-05-16 | 20.25 | $21.18 | 8230 |
| 2025-05-15 | 20.16 | $21.51 | 12400 |
| 2025-05-14 | 20.01 | $21.42 | 20311 |
| 2025-05-13 | 19.86 | $21.73 | 16601 |
| 2025-05-12 | 19.67 | $21.48 | 11538 |
| 2025-05-09 | 19.48 | $20.33 | 14101 |
| 2025-05-08 | 19.39 | $20.05 | 11600 |
| 2025-05-07 | 19.32 | $20.00 | 20210 |
| 2025-05-06 | 19.25 | $19.70 | 11835 |
| 2025-05-05 | 19.20 | $19.75 | 20000 |
| 2025-05-02 | 19.14 | $19.96 | 19000 |
| 2025-05-01 | 19.05 | $19.58 | 33121 |
| 2025-04-30 | 19.00 | $19.61 | 33439 |
| 2025-04-29 | 18.93 | $19.50 | 11600 |
| 2025-04-28 | 18.87 | $19.50 | 14200 |
| 2025-04-25 | 18.81 | $19.23 | 23000 |
| 2025-04-24 | 18.76 | $18.96 | 27715 |
| 2025-04-23 | 18.74 | $18.57 | 50700 |
| 2025-04-22 | 18.76 | $18.23 | 94900 |
| 2025-04-21 | 18.82 | $17.49 | 71500 |
| 2025-04-17 | 18.96 | $17.93 | 38700 |
| 2025-04-16 | 19.07 | $17.75 | 25648 |
| 2025-04-15 | 19.20 | $18.08 | 52500 |
| 2025-04-14 | 19.32 | $18.02 | 67422 |
| 2025-04-11 | 19.46 | $17.93 | 70500 |
| 2025-04-10 | 19.62 | $17.47 | 84405 |
| 2025-04-09 | 19.85 | $18.38 | 234321 |
| 2025-04-08 | 20.00 | $15.86 | 121900 |
| 2025-04-07 | 20.44 | $16.60 | 120627 |
| 2025-04-04 | 20.84 | $17.06 | 32919 |
| 2025-04-03 | 21.24 | $18.43 | 26900 |
| 2025-04-02 | 21.54 | $20.48 | 18112 |
| 2025-04-01 | 21.65 | $20.24 | 17300 |
| 2025-03-31 | 21.79 | $20.21 | 26009 |
| 2025-03-28 | 21.96 | $20.77 | 10910 |
| 2025-03-27 | 22.09 | $21.23 | 15600 |
| 2025-03-26 | 22.18 | $21.42 | 25100 |
| 2025-03-25 | 22.26 | $21.82 | 12800 |
| 2025-03-24 | 22.30 | $21.78 | 28128 |
| 2025-03-21 | 22.36 | $21.83 | 12745 |
| 2025-03-20 | 22.41 | $22.07 | 23718 |
| 2025-03-19 | 22.45 | $22.38 | 7300 |
| 2025-03-18 | 22.46 | $23.16 | 32800 |
| 2025-03-17 | 22.38 | $23.03 | 38700 |
| 2025-03-14 | 22.31 | $22.89 | 11731 |
| 2025-03-13 | 22.25 | $22.21 | 22444 |
| 2025-03-12 | 22.26 | $22.85 | 69349 |
| 2025-03-11 | 22.19 | $23.50 | 10500 |
| 2025-03-10 | 22.06 | $23.49 | 4600 |
| 2025-03-07 | 21.91 | $23.90 | 11445 |
| 2025-03-06 | 21.70 | $23.54 | 12539 |
| 2025-03-05 | 21.50 | $23.06 | 5400 |
| 2025-03-04 | 21.34 | $21.94 | 27643 |
| 2025-03-03 | 21.28 | $21.99 | 6100 |
| 2025-02-28 | 21.20 | $21.51 | 12900 |
| 2025-02-27 | 21.17 | $21.34 | 21800 |
| 2025-02-26 | 21.15 | $22.05 | 6009 |
| 2025-02-25 | 21.06 | $22.16 | 8019 |
| 2025-02-24 | 20.94 | $21.88 | 9400 |
| 2025-02-21 | 20.84 | $21.73 | 13110 |
| 2025-02-20 | 20.75 | $21.91 | 8200 |
| 2025-02-19 | 20.62 | $21.48 | 3200 |
| 2025-02-18 | 20.53 | $22.18 | 11120 |
| 2025-02-14 | 20.36 | $21.68 | 12636 |
| 2025-02-13 | 20.22 | $21.60 | 9217 |
| 2025-02-12 | 20.08 | $20.73 | 3900 |
| 2025-02-11 | 20.01 | $20.29 | 19533 |
| 2025-02-10 | 19.98 | $20.44 | 77644 |
| 2025-02-07 | 19.93 | $19.91 | 9600 |
| 2025-02-06 | 19.93 | $20.29 | 6701 |
| 2025-02-05 | 19.89 | $19.69 | 8047 |
| 2025-02-04 | 19.91 | $19.90 | 7100 |
| 2025-02-03 | 19.92 | $19.59 | 27800 |
| 2025-01-31 | 19.95 | $20.27 | 11500 |
| 2025-01-30 | 19.92 | $20.86 | 4515 |
| 2025-01-29 | 19.82 | $20.65 | 5600 |
| 2025-01-28 | 19.73 | $20.43 | 12833 |
| 2025-01-27 | 19.65 | $20.55 | 7518 |
| 2025-01-24 | 19.56 | $20.72 | 8138 |
| 2025-01-23 | 19.44 | $20.35 | 9900 |
| 2025-01-22 | 19.34 | $19.92 | 7928 |
| 2025-01-21 | 19.28 | $20.30 | 22000 |
| 2025-01-17 | 19.17 | $19.56 | 16818 |
| 2025-01-16 | 19.13 | $19.33 | 49700 |
| 2025-01-15 | 19.11 | $19.36 | 27500 |
| 2025-01-14 | 19.09 | $18.85 | 37800 |
| 2025-01-13 | 19.11 | $18.68 | 26100 |
| 2025-01-10 | 19.16 | $18.98 | 25625 |
| 2025-01-08 | 19.18 | $19.14 | 18443 |
| 2025-01-07 | 19.18 | $19.24 | 32935 |
| 2025-01-06 | 19.17 | $19.02 | 29400 |
| 2025-01-03 | 19.19 | $18.67 | 26800 |
| 2025-01-02 | 19.24 | $18.78 | 23440 |
| 2024-12-31 | 19.29 | $18.80 | 13900 |
| 2024-12-30 | 19.34 | $18.91 | 18438 |
| 2024-12-27 | 19.39 | $18.99 | 16342 |
| 2024-12-26 | 19.43 | $18.94 | 22732 |
| 2024-12-24 | 19.48 | $19.00 | 24338 |
| 2024-12-23 | 19.54 | $18.93 | 39800 |
| 2024-12-20 | 19.60 | $19.16 | 26627 |
| 2024-12-19 | 19.64 | $19.23 | 15000 |
| 2024-12-18 | 19.69 | $19.56 | 12100 |
| 2024-12-17 | 19.70 | $19.76 | 24900 |
| 2024-12-16 | 19.70 | $19.98 | 20500 |
| 2024-12-13 | 19.67 | $20.00 | 17000 |
| 2024-12-12 | 19.63 | $19.96 | 28935 |
| 2024-12-11 | 19.60 | $20.30 | 23200 |
| 2024-12-10 | 19.52 | $20.53 | 7230 |
| 2024-12-09 | 19.42 | $20.58 | 10121 |
| 2024-12-06 | 19.29 | $20.31 | 4900 |
| 2024-12-05 | 19.19 | $20.07 | 14335 |
| 2024-12-04 | 19.09 | $19.72 | 7714 |
| 2024-12-03 | 19.03 | $19.43 | 29530 |
| 2024-12-02 | 18.99 | $19.73 | 26900 |
| 2024-11-29 | 18.91 | $19.26 | 11010 |
| 2024-11-27 | 18.87 | $18.82 | 14800 |
| 2024-11-26 | 18.88 | $18.41 | 21700 |
| 2024-11-25 | 18.92 | $18.97 | 32213 |
| 2024-11-22 | 18.92 | $18.90 | 21447 |
| 2024-11-21 | 18.92 | $18.42 | 32649 |
| 2024-11-20 | 18.97 | $18.38 | 22142 |
| 2024-11-19 | 19.04 | $18.70 | 47207 |
| 2024-11-18 | 19.07 | $18.99 | 38104 |
| 2024-11-15 | 19.08 | $18.70 | 37600 |
| 2024-11-14 | 19.12 | $18.74 | 39500 |
| 2024-11-13 | 19.16 | $18.48 | 138602 |
| 2024-11-12 | 19.23 | $19.01 | 19045 |
| 2024-11-11 | 19.26 | $19.53 | 15739 |
| 2024-11-08 | 19.23 | $19.57 | 49100 |
| 2024-11-07 | 19.19 | $20.47 | 21300 |
| 2024-11-06 | 19.06 | $19.13 | 16500 |
| 2024-11-05 | 19.05 | $19.45 | 24800 |
| 2024-11-04 | 19.01 | $19.11 | 21400 |
| 2024-11-01 | 19.00 | $18.72 | 20648 |
| 2024-10-31 | 19.03 | $18.90 | 70019 |
| 2024-10-30 | 19.04 | $19.54 | 129331 |
| 2024-10-29 | 18.99 | $19.15 | 28200 |
| 2024-10-28 | 18.97 | $19.14 | 12600 |
| 2024-10-25 | 18.95 | $18.95 | 7308 |
| 2024-10-24 | 18.95 | $18.93 | 11820 |
| 2024-10-23 | 18.95 | $18.83 | 31709 |
| 2024-10-22 | 18.97 | $18.83 | 16823 |
| 2024-10-21 | 18.98 | $18.70 | 15932 |
| 2024-10-18 | 19.01 | $19.01 | 8900 |
| 2024-10-17 | 19.01 | $18.56 | 16700 |
| 2024-10-16 | 19.06 | $18.76 | 12200 |
| 2024-10-15 | 19.09 | $18.66 | 10719 |
| 2024-10-14 | 19.13 | $19.02 | 9231 |
| 2024-10-11 | 19.14 | $19.05 | 7600 |
| 2024-10-10 | 19.15 | $18.81 | 13810 |
| 2024-10-09 | 19.19 | $19.05 | 5320 |
| 2024-10-08 | 19.21 | $18.99 | 9700 |
| 2024-10-07 | 19.23 | $19.32 | 11037 |
| 2024-10-04 | 19.22 | $19.61 | 3700 |
| 2024-10-03 | 19.18 | $19.13 | 5400 |
| 2024-10-02 | 19.18 | $19.44 | 22429 |
| 2024-10-01 | 19.15 | $19.55 | 10645 |
| 2024-09-30 | 19.11 | $19.93 | 8344 |
| 2024-09-27 | 19.03 | $20.21 | 3700 |
| 2024-09-26 | 18.90 | $20.12 | 8107 |
| 2024-09-25 | 18.77 | $19.49 | 5800 |
| 2024-09-24 | 18.70 | $19.48 | 9808 |
| 2024-09-23 | 18.62 | $18.98 | 12348 |
| 2024-09-20 | 18.58 | $19.04 | 14313 |
| 2024-09-19 | 18.53 | $20.03 | 21100 |
| 2024-09-18 | 18.37 | $19.65 | 11047 |
| 2024-09-17 | 18.24 | $19.25 | 25223 |
| 2024-09-16 | 18.13 | $18.43 | 21034 |
| 2024-09-13 | 18.10 | $18.06 | 18424 |
| 2024-09-12 | 18.10 | $17.79 | 33700 |
| 2024-09-11 | 18.14 | $17.46 | 60600 |
| 2024-09-10 | 18.21 | $17.31 | 101332 |
| 2024-09-09 | 18.30 | $17.45 | 35200 |
| 2024-09-06 | 18.39 | $17.40 | 17700 |
| 2024-09-05 | 18.50 | $17.80 | 30000 |
| 2024-09-04 | 18.57 | $17.92 | 17500 |
| 2024-09-03 | 18.64 | $18.32 | 8846 |
| 2024-08-30 | 18.67 | $18.97 | 19846 |
| 2024-08-29 | 18.64 | $19.01 | 11324 |
| 2024-08-28 | 18.60 | $18.73 | 30103 |
| 2024-08-27 | 18.59 | $18.86 | 10738 |
| 2024-08-26 | 18.56 | $18.80 | 9800 |
| 2024-08-23 | 18.53 | $18.86 | 7401 |
| 2024-08-22 | 18.50 | $18.61 | 12700 |
| 2024-08-21 | 18.49 | $18.98 | 12900 |
| 2024-08-20 | 18.44 | $18.80 | 9800 |
| 2024-08-19 | 18.40 | $18.61 | 25331 |
| 2024-08-16 | 18.38 | $18.29 | 14500 |
| 2024-08-15 | 18.38 | $18.17 | 16505 |
| 2024-08-14 | 18.41 | $18.03 | 44100 |
| 2024-08-13 | 18.45 | $17.94 | 63700 |
| 2024-08-12 | 18.50 | $17.76 | 32640 |
| 2024-08-09 | 18.58 | $17.83 | 31000 |
| 2024-08-08 | 18.66 | $17.92 | 48022 |
| 2024-08-07 | 18.73 | $17.72 | 65100 |
| 2024-08-06 | 18.84 | $17.82 | 48100 |
| 2024-08-05 | 18.95 | $17.84 | 62909 |
| 2024-08-02 | 19.06 | $18.09 | 18844 |
| 2024-08-01 | 19.17 | $18.12 | 29900 |
| 2024-07-31 | 19.28 | $18.66 | 18900 |
| 2024-07-30 | 19.34 | $18.59 | 23300 |
| 2024-07-29 | 19.42 | $18.41 | 33800 |
| 2024-07-26 | 19.53 | $18.56 | 9614 |
| 2024-07-25 | 19.63 | $18.62 | 17326 |
| 2024-07-24 | 19.74 | $18.29 | 8648 |
| 2024-07-23 | 19.89 | $18.83 | 16201 |
| 2024-07-22 | 20.00 | $18.97 | 19636 |
| 2024-07-19 | 20.11 | $18.61 | 9746 |
| 2024-07-18 | 20.27 | $19.42 | 7300 |
| 2024-07-17 | 20.35 | $20.37 | 4700 |
| 2024-07-16 | 20.35 | $20.36 | 10700 |
| 2024-07-15 | 20.35 | $20.54 | 11005 |
| 2024-07-12 | 20.33 | $20.72 | 9900 |
| 2024-07-11 | 20.29 | $19.95 | 13647 |
| 2024-07-10 | 20.33 | $19.70 | 7839 |
| 2024-07-09 | 20.39 | $19.67 | 16429 |
| 2024-07-08 | 20.47 | $20.12 | 192700 |
| 2024-07-05 | 20.51 | $20.28 | 8042 |
| 2024-07-03 | 20.53 | $20.53 | 6300 |
| 2024-07-02 | 20.53 | $19.96 | 15100 |
| 2024-07-01 | 20.59 | $20.24 | 25400 |
| 2024-06-28 | 20.63 | $20.13 | 7104 |
| 2024-06-27 | 20.68 | $20.02 | 7300 |
| 2024-06-26 | 20.75 | $19.83 | 4230 |
| 2024-06-25 | 20.85 | $20.08 | 11300 |
| 2024-06-24 | 20.93 | $20.32 | 4501 |
| 2024-06-21 | 20.99 | $20.29 | 8800 |
| 2024-06-20 | 21.07 | $20.43 | 5000 |
| 2024-06-18 | 21.13 | $20.17 | 9012 |
| 2024-06-17 | 21.23 | $20.20 | 7200 |
| 2024-06-14 | 21.34 | $19.71 | 7600 |
| 2024-06-13 | 21.51 | $20.46 | 34000 |
| 2024-06-12 | 21.63 | $21.45 | 3835 |
| 2024-06-11 | 21.64 | $21.35 | 18338 |
| 2024-06-10 | 21.67 | $21.63 | 3800 |
| 2024-06-07 | 21.68 | $21.43 | 4229 |
| 2024-06-06 | 21.71 | $21.78 | 1846 |
| 2024-06-05 | 21.70 | $21.82 | 3800 |
| 2024-06-04 | 21.68 | $21.46 | 2642 |
| 2024-06-03 | 21.71 | $21.68 | 5322 |
| 2024-05-31 | 21.71 | $22.02 | 7300 |
| 2024-05-30 | 21.68 | $21.64 | 3200 |
| 2024-05-29 | 21.68 | $21.50 | 5502 |
| 2024-05-28 | 21.70 | $22.08 | 3700 |
| 2024-05-24 | 21.66 | $21.84 | 4325 |
| 2024-05-23 | 21.64 | $21.79 | 5711 |
| 2024-05-22 | 21.63 | $21.57 | 3900 |
| 2024-05-21 | 21.64 | $22.08 | 8207 |
| 2024-05-20 | 21.59 | $21.97 | 5500 |
| 2024-05-17 | 21.55 | $21.78 | 3845 |
| 2024-05-16 | 21.52 | $21.72 | 29400 |
| 2024-05-15 | 21.50 | $22.17 | 4400 |
| 2024-05-14 | 21.43 | $21.97 | 5800 |
| 2024-05-13 | 21.38 | $22.00 | 7600 |
| 2024-05-10 | 21.31 | $22.20 | 4210 |
| 2024-05-09 | 21.22 | $22.18 | 6600 |
| 2024-05-08 | 21.12 | $21.84 | 9800 |
| 2024-05-07 | 21.04 | $22.01 | 10700 |
| 2024-05-06 | 20.94 | $21.75 | 8200 |
| 2024-05-03 | 20.85 | $21.47 | 24414 |
| 2024-05-02 | 20.79 | $21.24 | 4908 |
| 2024-05-01 | 20.74 | $20.83 | 3800 |
| 2024-04-30 | 20.73 | $20.76 | 11300 |
| 2024-04-29 | 20.73 | $21.13 | 5700 |
| 2024-04-26 | 20.68 | $20.71 | 8900 |
| 2024-04-25 | 20.68 | $20.32 | 37137 |
| 2024-04-24 | 20.72 | $20.69 | 26600 |
| 2024-04-23 | 20.72 | $20.80 | 7600 |
| 2024-04-22 | 20.71 | $20.50 | 6110 |
| 2024-04-19 | 20.74 | $20.05 | 2705 |
| 2024-04-18 | 20.81 | $20.00 | 8100 |
| 2024-04-17 | 20.89 | $20.02 | 7100 |
| 2024-04-16 | 20.98 | $19.89 | 16100 |
| 2024-04-15 | 21.10 | $20.27 | 7000 |
| 2024-04-12 | 21.19 | $20.06 | 4013 |
| 2024-04-11 | 21.31 | $20.58 | 35735 |
| 2024-04-10 | 21.38 | $21.06 | 4701 |
| 2024-04-09 | 21.42 | $21.27 | 3133 |
| 2024-04-08 | 21.43 | $21.61 | 2700 |
| 2024-04-05 | 21.41 | $21.48 | 3500 |
| 2024-04-04 | 21.41 | $21.44 | 34800 |
| 2024-04-03 | 21.40 | $20.85 | 4400 |
| 2024-04-02 | 21.46 | $20.71 | 20100 |
| 2024-04-01 | 21.54 | $20.27 | 8902 |
| 2024-03-28 | 21.67 | $20.86 | 6900 |
| 2024-03-27 | 21.76 | $20.82 | 3700 |
| 2024-03-26 | 21.86 | $21.71 | 11530 |
| 2024-03-25 | 21.87 | $21.41 | 7800 |
| 2024-03-22 | 21.92 | $22.03 | 2627 |
| 2024-03-21 | 21.91 | $22.19 | 3200 |
| 2024-03-20 | 21.88 | $22.15 | 9500 |
| 2024-03-19 | 21.85 | $21.85 | 7731 |
| 2024-03-18 | 21.85 | $22.19 | 5000 |
| 2024-03-15 | 21.82 | $22.83 | 6400 |
| 2024-03-14 | 21.71 | $22.42 | 6500 |
| 2024-03-13 | 21.63 | $22.77 | 5340 |
| 2024-03-12 | 21.52 | $22.93 | 6598 |
| 2024-03-11 | 21.37 | $22.18 | 8822 |
| 2024-03-08 | 21.28 | $21.97 | 6623 |
| 2024-03-07 | 21.21 | $21.94 | 2707 |
| 2024-03-06 | 21.13 | $21.78 | 20600 |
| 2024-03-05 | 21.06 | $21.46 | 4900 |
| 2024-03-04 | 21.02 | $21.80 | 10337 |
| 2024-03-01 | 20.94 | $21.90 | 10110 |
| 2024-02-29 | 20.84 | $21.83 | 4614 |
| 2024-02-28 | 20.73 | $21.95 | 6928 |
| 2024-02-27 | 20.61 | $21.95 | 2600 |
| 2024-02-26 | 20.46 | $21.67 | 13800 |
| 2024-02-23 | 20.34 | $21.53 | 2600 |
| 2024-02-22 | 20.21 | $20.95 | 5309 |
| 2024-02-21 | 20.13 | $21.01 | 9548 |
| 2024-02-20 | 20.04 | $20.95 | 9100 |
| 2024-02-16 | 19.95 | $20.97 | 4710 |
| 2024-02-15 | 19.84 | $20.85 | 20621 |
| 2024-02-14 | 19.73 | $20.30 | 7900 |
| 2024-02-13 | 19.67 | $19.93 | 8017 |
| 2024-02-12 | 19.64 | $20.15 | 5000 |
| 2024-02-09 | 19.59 | $19.99 | 4200 |
| 2024-02-08 | 19.55 | $20.35 | 9600 |
| 2024-02-07 | 19.46 | $20.10 | 4800 |
| 2024-02-06 | 19.40 | $20.30 | 56300 |
| 2024-02-05 | 19.30 | $19.55 | 6800 |
| 2024-02-02 | 19.28 | $20.05 | 5500 |
| 2024-02-01 | 19.20 | $20.01 | 10125 |
| 2024-01-31 | 19.11 | $19.73 | 7100 |
| 2024-01-30 | 19.04 | $18.98 | 21009 |
| 2024-01-29 | 19.05 | $19.06 | 7000 |
| 2024-01-26 | 19.05 | $19.20 | 13800 |
| 2024-01-25 | 19.03 | $19.29 | 21100 |
| 2024-01-24 | 19.01 | $18.69 | 7841 |
| 2024-01-23 | 19.04 | $18.63 | 8400 |
| 2024-01-22 | 19.08 | $18.68 | 8100 |
| 2024-01-19 | 19.13 | $18.49 | 8612 |
| 2024-01-18 | 19.19 | $18.47 | 17315 |
| 2024-01-17 | 19.27 | $18.07 | 9530 |
| 2024-01-16 | 19.40 | $18.27 | 6222 |
| 2024-01-12 | 19.51 | $19.01 | 4600 |
| 2024-01-11 | 19.57 | $19.02 | 4800 |
| 2024-01-10 | 19.62 | $19.33 | 5900 |
| 2024-01-09 | 19.66 | $19.30 | 11605 |
| 2024-01-08 | 19.69 | $19.81 | 7700 |
| 2024-01-05 | 19.68 | $19.31 | 11700 |
| 2024-01-04 | 19.72 | $19.43 | 4000 |
| 2024-01-03 | 19.75 | $19.32 | 6440 |
| 2024-01-02 | 19.79 | $19.67 | 3009 |
| 2023-12-29 | 19.81 | $20.04 | 4208 |
| 2023-12-28 | 19.78 | $20.33 | 3100 |
| 2023-12-27 | 19.73 | $20.58 | 7500 |
| 2023-12-26 | 19.64 | $20.63 | 5300 |
| 2023-12-22 | 19.53 | $20.36 | 6908 |
| 2023-12-21 | 19.44 | $20.36 | 7343 |
| 2023-12-20 | 19.35 | $20.24 | 7200 |
| 2023-12-19 | 19.25 | $20.37 | 5701 |
| 2023-12-18 | 19.14 | $20.19 | 2400 |
| 2023-12-15 | 19.03 | $20.09 | 3022 |
| 2023-12-14 | 18.91 | $20.03 | 6500 |
| 2023-12-13 | 18.80 | $19.86 | 14100 |
| 2023-12-12 | 18.68 | $19.63 | 3400 |
| 2023-12-11 | 18.58 | $19.55 | 2015 |
| 2023-12-08 | 18.48 | $19.45 | 11222 |
| 2023-12-07 | 18.38 | $19.79 | 4034 |
| 2023-12-06 | 18.23 | $19.25 | 5000 |
| 2023-12-05 | 18.13 | $18.73 | 3000 |
| 2023-12-04 | 18.06 | $18.93 | 12339 |
| 2023-12-01 | 17.97 | $19.35 | 4813 |
| 2023-11-30 | 17.83 | $18.76 | 6000 |
| 2023-11-29 | 17.73 | $18.93 | 2930 |
| 2023-11-28 | 17.60 | $18.70 | 6007 |
| 2023-11-27 | 17.49 | $18.45 | 3810 |
| 2023-11-24 | 17.38 | $18.37 | 1800 |
| 2023-11-22 | 17.28 | $18.09 | 9341 |
| 2023-11-21 | 17.20 | $18.16 | 18900 |
| 2023-11-20 | 17.09 | $18.29 | 5500 |
| 2023-11-17 | 16.97 | $18.09 | 6700 |
| 2023-11-16 | 16.85 | $17.72 | 2300 |
| 2023-11-15 | 16.76 | $18.10 | 30500 |
| 2023-11-14 | 16.62 | $17.78 | 5132 |
| 2023-11-13 | 16.49 | $16.91 | 15200 |
| 2023-11-10 | 16.45 | $16.92 | 19900 |
| 2023-11-09 | 16.40 | $16.91 | 8900 |
| 2023-11-08 | 16.35 | $16.58 | 7929 |
| 2023-11-07 | 16.32 | $16.52 | 12745 |
| 2023-11-06 | 16.30 | $16.84 | 7724 |
| 2023-11-03 | 16.25 | $17.08 | 16845 |
| 2023-11-02 | 16.16 | $16.52 | 20527 |
| 2023-11-01 | 16.12 | $16.06 | 20600 |
| 2023-10-31 | 16.13 | $16.18 | 49921 |
| 2023-10-30 | 16.12 | $16.16 | 32339 |
| 2023-10-27 | 16.12 | $15.82 | 64622 |
| 2023-10-26 | 16.15 | $15.85 | 23711 |
| 2023-10-25 | 16.18 | $15.69 | 20224 |
| 2023-10-24 | 16.23 | $15.85 | 134814 |
| 2023-10-23 | 16.27 | $15.68 | 23547 |
| 2023-10-20 | 16.34 | $15.44 | 18627 |
| 2023-10-19 | 16.43 | $15.70 | 38700 |
| 2023-10-18 | 16.51 | $15.93 | 6843 |
| 2023-10-17 | 16.57 | $16.52 | 13500 |
| 2023-10-16 | 16.57 | $16.62 | 21900 |
| 2023-10-13 | 16.57 | $16.56 | 4500 |
| 2023-10-12 | 16.57 | $16.94 | 31800 |
| 2023-10-11 | 16.53 | $16.93 | 7000 |
| 2023-10-10 | 16.49 | $17.04 | 26807 |
| 2023-10-09 | 16.43 | $16.48 | 8715 |
| 2023-10-06 | 16.42 | $16.92 | 12600 |
| 2023-10-05 | 16.37 | $16.56 | 22324 |
| 2023-10-04 | 16.35 | $16.50 | 25114 |
| 2023-10-03 | 16.34 | $16.23 | 18740 |
| 2023-10-02 | 16.35 | $16.25 | 23415 |
| 2023-09-29 | 16.36 | $16.65 | 15302 |
| 2023-09-28 | 16.33 | $16.37 | 26300 |
| 2023-09-27 | 16.32 | $15.93 | 14200 |
| 2023-09-26 | 16.36 | $15.87 | 22400 |
| 2023-09-25 | 16.41 | $16.10 | 23530 |
| 2023-09-22 | 16.45 | $15.95 | 15300 |
| 2023-09-21 | 16.50 | $16.13 | 7341 |
| 2023-09-20 | 16.54 | $16.52 | 17000 |
| 2023-09-19 | 16.54 | $16.49 | 25634 |
| 2023-09-18 | 16.54 | $16.66 | 19509 |
| 2023-09-15 | 16.53 | $16.40 | 24210 |
| 2023-09-14 | 16.55 | $16.36 | 16402 |
| 2023-09-13 | 16.57 | $16.34 | 6403 |
| 2023-09-12 | 16.59 | $16.24 | 27501 |
| 2023-09-11 | 16.63 | $16.20 | 23227 |
| 2023-09-08 | 16.67 | $16.12 | 11024 |
| 2023-09-07 | 16.73 | $16.15 | 16527 |
| 2023-09-06 | 16.79 | $16.55 | 24010 |
| 2023-09-05 | 16.82 | $16.45 | 15400 |
| 2023-09-01 | 16.86 | $16.19 | 15006 |
| 2023-08-31 | 16.93 | $16.40 | 12600 |
| 2023-08-30 | 16.98 | $16.74 | 28200 |
| 2023-08-29 | 17.01 | $16.89 | 14430 |
| 2023-08-28 | 17.02 | $16.51 | 17610 |
| 2023-08-25 | 17.07 | $16.28 | 8100 |
| 2023-08-24 | 17.16 | $16.25 | 42200 |
| 2023-08-23 | 17.25 | $16.58 | 32200 |
| 2023-08-22 | 17.32 | $16.82 | 23200 |
| 2023-08-21 | 17.37 | $16.60 | 26200 |
| 2023-08-18 | 17.46 | $16.45 | 19801 |
| 2023-08-17 | 17.56 | $16.55 | 21314 |
| 2023-08-16 | 17.67 | $16.70 | 12400 |
| 2023-08-15 | 17.77 | $16.74 | 13600 |
| 2023-08-14 | 17.88 | $17.14 | 37400 |
| 2023-08-11 | 17.95 | $16.99 | 45600 |
| 2023-08-10 | 18.06 | $17.51 | 9100 |
| 2023-08-09 | 18.11 | $17.74 | 9736 |
| 2023-08-08 | 18.15 | $17.61 | 12400 |
| 2023-08-07 | 18.21 | $18.04 | 8400 |
| 2023-08-04 | 18.23 | $17.81 | 8839 |
| 2023-08-03 | 18.27 | $17.67 | 16100 |
| 2023-08-02 | 18.34 | $18.34 | 20710 |
| 2023-08-01 | 18.34 | $18.79 | 2800 |
| 2023-07-31 | 18.29 | $19.04 | 5800 |
| 2023-07-28 | 18.21 | $18.75 | 14739 |
| 2023-07-27 | 18.15 | $18.49 | 9514 |
| 2023-07-26 | 18.12 | $18.78 | 13310 |
| 2023-07-25 | 18.05 | $18.80 | 13717 |
| 2023-07-24 | 17.97 | $18.51 | 5022 |
| 2023-07-21 | 17.91 | $18.45 | 5500 |
| 2023-07-20 | 17.85 | $18.93 | 18400 |
| 2023-07-19 | 17.74 | $18.51 | 12900 |
| 2023-07-18 | 17.66 | $18.61 | 10401 |
| 2023-07-17 | 17.56 | $18.19 | 5300 |
| 2023-07-14 | 17.49 | $17.89 | 5400 |
| 2023-07-13 | 17.45 | $18.20 | 16100 |
| 2023-07-12 | 17.37 | $18.19 | 2900 |
| 2023-07-11 | 17.28 | $17.53 | 7832 |
| 2023-07-10 | 17.26 | $17.03 | 8400 |
| 2023-07-07 | 17.28 | $17.05 | 17629 |
| 2023-07-06 | 17.31 | $16.46 | 7646 |
| 2023-07-05 | 17.40 | $16.63 | 20923 |
| 2023-07-03 | 17.48 | $17.20 | 6521 |
| 2023-06-30 | 17.51 | $17.40 | 8800 |
| 2023-06-29 | 17.52 | $17.29 | 3100 |
| 2023-06-28 | 17.54 | $17.45 | 104200 |
| 2023-06-27 | 17.55 | $17.45 | 25448 |
| 2023-06-26 | 17.56 | $17.47 | 6800 |
| 2023-06-23 | 17.57 | $17.40 | 7800 |
| 2023-06-22 | 17.59 | $17.55 | 10000 |
| 2023-06-21 | 17.59 | $17.67 | 5518 |
| 2023-06-20 | 17.58 | $17.56 | 7842 |
| 2023-06-16 | 17.59 | $18.55 | 7819 |
| 2023-06-15 | 17.49 | $18.57 | 3800 |
| 2023-06-14 | 17.37 | $18.51 | 8600 |
| 2023-06-13 | 17.25 | $18.25 | 11800 |
| 2023-06-12 | 17.15 | $17.71 | 16716 |
| 2023-06-09 | 17.09 | $17.58 | 8637 |
| 2023-06-08 | 17.04 | $17.57 | 5001 |
| 2023-06-07 | 16.98 | $16.98 | 12936 |
| 2023-06-06 | 16.98 | $16.58 | 14616 |
| 2023-06-05 | 17.02 | $16.58 | 12900 |
| 2023-06-02 | 17.07 | $16.62 | 18900 |
| 2023-06-01 | 17.11 | $15.85 | 105128 |
| 2023-05-31 | 17.25 | $15.89 | 20000 |
| 2023-05-30 | 17.39 | $16.31 | 10900 |
| 2023-05-26 | 17.50 | $16.70 | 11930 |
| 2023-05-25 | 17.59 | $16.48 | 16322 |
| 2023-05-24 | 17.71 | $16.61 | 7900 |
| 2023-05-23 | 17.82 | $17.09 | 11625 |
| 2023-05-22 | 17.90 | $17.74 | 6004 |
| 2023-05-19 | 17.91 | $17.85 | 13600 |
| 2023-05-18 | 17.92 | $17.58 | 10633 |
| 2023-05-17 | 17.96 | $17.60 | 8746 |
| 2023-05-16 | 17.99 | $17.23 | 10200 |
| 2023-05-15 | 18.07 | $17.53 | 8400 |
| 2023-05-12 | 18.13 | $17.18 | 5200 |
| 2023-05-11 | 18.23 | $17.04 | 10000 |
| 2023-05-10 | 18.36 | $17.54 | 3206 |
| 2023-05-09 | 18.44 | $18.06 | 12648 |
| 2023-05-08 | 18.48 | $18.18 | 2200 |
| 2023-05-05 | 18.52 | $18.18 | 3400 |
| 2023-05-04 | 18.55 | $17.75 | 7546 |
| 2023-05-03 | 18.63 | $17.86 | 13700 |
| 2023-05-02 | 18.72 | $18.16 | 3921 |
| 2023-05-01 | 18.77 | $17.90 | 10900 |
| 2023-04-28 | 18.87 | $18.03 | 15041 |
| 2023-04-27 | 18.95 | $18.15 | 5600 |
| 2023-04-26 | 19.04 | $18.53 | 18105 |
| 2023-04-25 | 19.09 | $18.69 | 12136 |
| 2023-04-24 | 19.14 | $19.26 | 5726 |
| 2023-04-21 | 19.12 | $19.10 | 1500 |
| 2023-04-20 | 19.12 | $19.29 | 1800 |
| 2023-04-19 | 19.11 | $19.57 | 8500 |
| 2023-04-18 | 19.06 | $19.80 | 7700 |
| 2023-04-17 | 18.98 | $19.56 | 4630 |
| 2023-04-14 | 18.92 | $19.39 | 3330 |
| 2023-04-13 | 18.87 | $19.13 | 5125 |
| 2023-04-12 | 18.84 | $19.09 | 13807 |
| 2023-04-11 | 18.82 | $18.57 | 111400 |
| 2023-04-10 | 18.84 | $18.10 | 18600 |
| 2023-04-06 | 18.92 | $18.23 | 269326 |
| 2023-04-05 | 18.99 | $18.35 | 307012 |
| 2023-04-04 | 19.06 | $19.30 | 479832 |
| 2023-04-03 | 19.04 | $19.43 | 6712 |
| 2023-03-31 | 18.99 | $19.79 | 4813 |
| 2023-03-30 | 18.91 | $19.37 | 7300 |
| 2023-03-29 | 18.86 | $18.88 | 4700 |
| 2023-03-28 | 18.86 | $18.68 | 7300 |
| 2023-03-27 | 18.88 | $18.50 | 24046 |
| 2023-03-24 | 18.92 | $18.29 | 23014 |
| 2023-03-23 | 18.99 | $19.50 | 2600 |
| 2023-03-22 | 18.93 | $19.18 | 3927 |
| 2023-03-21 | 18.91 | $18.95 | 4600 |
| 2023-03-20 | 18.90 | $18.40 | 22700 |
| 2023-03-17 | 18.95 | $17.91 | 24229 |
| 2023-03-16 | 19.06 | $18.46 | 16045 |
| 2023-03-15 | 19.13 | $18.28 | 18100 |
| 2023-03-14 | 19.22 | $19.28 | 11543 |
| 2023-03-13 | 19.21 | $18.59 | 6308 |
| 2023-03-10 | 19.27 | $18.94 | 6000 |
| 2023-03-09 | 19.31 | $19.18 | 16500 |
| 2023-03-08 | 19.32 | $19.69 | 24300 |
| 2023-03-07 | 19.28 | $19.57 | 14512 |
| 2023-03-06 | 19.25 | $20.52 | 21500 |
| 2023-03-03 | 19.12 | $20.38 | 16700 |
| 2023-03-02 | 18.99 | $19.65 | 7600 |
| 2023-03-01 | 18.92 | $19.32 | 14208 |
| 2023-02-28 | 18.88 | $18.99 | 9000 |
| 2023-02-27 | 18.86 | $19.16 | 6200 |
| 2023-02-24 | 18.83 | $18.75 | 8526 |
| 2023-02-23 | 18.84 | $19.06 | 2528 |
| 2023-02-22 | 18.82 | $18.86 | 6000 |
| 2023-02-21 | 18.81 | $18.81 | 5100 |
| 2023-02-17 | 18.81 | $19.13 | 63000 |
| 2023-02-16 | 18.78 | $19.22 | 5426 |
| 2023-02-15 | 18.73 | $19.38 | 4300 |
| 2023-02-14 | 18.66 | $19.27 | 10522 |
| 2023-02-13 | 18.60 | $19.16 | 2826 |
| 2023-02-10 | 18.54 | $18.97 | 6612 |
| 2023-02-09 | 18.50 | $19.55 | 7300 |
| 2023-02-08 | 18.39 | $19.16 | 7000 |
| 2023-02-07 | 18.31 | $19.81 | 11200 |
| 2023-02-06 | 18.15 | $19.34 | 15630 |
| 2023-02-03 | 18.02 | $20.15 | 9442 |
| 2023-02-02 | 17.80 | $20.36 | 6900 |
| 2023-02-01 | 17.53 | $18.54 | 13512 |
| 2023-01-31 | 17.42 | $17.60 | 7500 |
| 2023-01-30 | 17.40 | $17.76 | 12435 |
| 2023-01-27 | 17.36 | $18.29 | 5709 |
| 2023-01-26 | 17.27 | $17.83 | 3842 |
| 2023-01-25 | 17.21 | $17.94 | 13828 |
| 2023-01-24 | 17.13 | $18.09 | 18106 |
| 2023-01-23 | 17.03 | $18.12 | 8038 |
| 2023-01-20 | 16.91 | $18.01 | 8700 |
| 2023-01-19 | 16.80 | $17.33 | 4304 |
| 2023-01-18 | 16.74 | $17.69 | 4216 |
| 2023-01-17 | 16.64 | $17.43 | 9649 |
| 2023-01-13 | 16.56 | $17.91 | 5544 |
| 2023-01-12 | 16.42 | $17.80 | 5215 |
| 2023-01-11 | 16.27 | $17.34 | 7400 |
| 2023-01-10 | 16.16 | $17.29 | 6600 |
| 2023-01-09 | 16.04 | $17.49 | 17200 |
| 2023-01-06 | 15.89 | $16.92 | 11407 |
| 2023-01-05 | 15.78 | $16.39 | 9919 |
| 2023-01-04 | 15.72 | $16.12 | 78700 |
| 2023-01-03 | 15.67 | $15.53 | 3935 |
| 2022-12-30 | 15.69 | $15.26 | 8747 |
| 2022-12-29 | 15.73 | $15.43 | 15814 |
| 2022-12-28 | 15.77 | $15.24 | 9600 |
| 2022-12-27 | 15.82 | $15.31 | 19724 |
| 2022-12-23 | 15.88 | $15.18 | 9738 |
| 2022-12-22 | 15.95 | $15.08 | 12500 |
| 2022-12-21 | 16.04 | $15.39 | 14612 |
| 2022-12-20 | 16.11 | $15.26 | 29136 |
| 2022-12-19 | 16.20 | $15.33 | 64000 |
| 2022-12-16 | 16.29 | $15.34 | 10211 |
| 2022-12-15 | 16.39 | $15.52 | 26400 |
| 2022-12-14 | 16.48 | $16.51 | 15000 |
| 2022-12-13 | 16.48 | $16.86 | 13514 |
| 2022-12-12 | 16.44 | $16.31 | 67918 |
| 2022-12-09 | 16.45 | $16.69 | 107600 |
| 2022-12-08 | 16.42 | $16.25 | 21216 |
| 2022-12-07 | 16.44 | $16.56 | 3800 |
| 2022-12-06 | 16.43 | $16.83 | 6400 |
| 2022-12-05 | 16.39 | $17.35 | 47033 |
| 2022-12-02 | 16.29 | $16.89 | 8700 |
| 2022-12-01 | 16.22 | $16.84 | 3500 |
| 2022-11-30 | 16.16 | $16.63 | 16200 |
| 2022-11-29 | 16.11 | $16.36 | 6300 |
| 2022-11-28 | 16.08 | $16.25 | 15500 |
| 2022-11-25 | 16.07 | $16.93 | 814 |
| 2022-11-23 | 15.98 | $16.79 | 2808 |
| 2022-11-22 | 15.89 | $16.36 | 8200 |
| 2022-11-21 | 15.84 | $16.07 | 21346 |
| 2022-11-18 | 15.82 | $16.27 | 3526 |
| 2022-11-17 | 15.77 | $16.09 | 11900 |
| 2022-11-16 | 15.73 | $16.42 | 9215 |
| 2022-11-15 | 15.66 | $16.98 | 11016 |
| 2022-11-14 | 15.52 | $17.28 | 5600 |
| 2022-11-11 | 15.34 | $17.82 | 26200 |
| 2022-11-10 | 15.08 | $16.70 | 21504 |
| 2022-11-09 | 14.91 | $15.97 | 14500 |
| 2022-11-08 | 14.79 | $16.18 | 18600 |
| 2022-11-07 | 14.65 | $15.65 | 166838 |
| 2022-11-04 | 14.54 | $15.34 | 24309 |
| 2022-11-03 | 14.46 | $14.22 | 16735 |
| 2022-11-02 | 14.48 | $14.48 | 14600 |
| 2022-11-01 | 14.48 | $14.67 | 37519 |
| 2022-10-31 | 14.46 | $14.43 | 35801 |
| 2022-10-28 | 14.47 | $14.94 | 13006 |
| 2022-10-27 | 14.42 | $14.57 | 14300 |
| 2022-10-26 | 14.40 | $14.49 | 32400 |
| 2022-10-25 | 14.39 | $14.39 | 44415 |
| 2022-10-24 | 14.39 | $15.16 | 10740 |
| 2022-10-21 | 14.31 | $15.11 | 45425 |
| 2022-10-20 | 14.23 | $14.72 | 12117 |
| 2022-10-19 | 14.18 | $14.81 | 102822 |
| 2022-10-18 | 14.11 | $15.01 | 60423 |
| 2022-10-17 | 14.02 | $14.82 | 33043 |
| 2022-10-14 | 13.93 | $14.14 | 38400 |
| 2022-10-13 | 13.91 | $14.56 | 94621 |
| 2022-10-12 | 13.84 | $13.68 | 28500 |
| 2022-10-11 | 13.86 | $13.55 | 108600 |
| 2022-10-10 | 13.89 | $13.72 | 50100 |
| 2022-10-07 | 13.91 | $13.65 | 42100 |
| 2022-10-06 | 13.94 | $14.12 | 50509 |
| 2022-10-05 | 13.92 | $14.34 | 75200 |
| 2022-10-04 | 13.87 | $14.53 | 226200 |
| 2022-10-03 | 13.80 | $13.89 | 106020 |
| 2022-09-30 | 13.80 | $13.31 | 131426 |
| 2022-09-29 | 13.85 | $13.19 | 344600 |
| 2022-09-28 | 13.92 | $13.47 | 112500 |
| 2022-09-27 | 13.96 | $12.71 | 381910 |
| 2022-09-26 | 14.09 | $12.85 | 140300 |
| 2022-09-23 | 14.23 | $13.21 | 59321 |
| 2022-09-22 | 14.33 | $13.32 | 65236 |
| 2022-09-21 | 14.44 | $13.41 | 54300 |
| 2022-09-20 | 14.55 | $13.54 | 166928 |
| 2022-09-19 | 14.65 | $13.88 | 122529 |
| 2022-09-16 | 14.73 | $13.70 | 49100 |
| 2022-09-15 | 14.84 | $13.83 | 153400 |
| 2022-09-14 | 14.95 | $14.03 | 55000 |
| 2022-09-13 | 15.05 | $14.47 | 63500 |
| 2022-09-12 | 15.11 | $15.31 | 53024 |
| 2022-09-09 | 15.09 | $14.89 | 53900 |
| 2022-09-08 | 15.11 | $14.54 | 83100 |
| 2022-09-07 | 15.17 | $14.61 | 169400 |
| 2022-09-06 | 15.22 | $14.27 | 101447 |
| 2022-09-02 | 15.33 | $14.48 | 68600 |
| 2022-09-01 | 15.41 | $14.55 | 62100 |
| 2022-08-31 | 15.51 | $14.94 | 53800 |
| 2022-08-30 | 15.57 | $15.47 | 121509 |
| 2022-08-29 | 15.58 | $15.24 | 61434 |
| 2022-08-26 | 15.61 | $15.32 | 93200 |
| 2022-08-25 | 15.64 | $15.05 | 70607 |
| 2022-08-24 | 15.70 | $14.86 | 67700 |
| 2022-08-23 | 15.79 | $14.79 | 171309 |
| 2022-08-22 | 15.90 | $14.55 | 257628 |
| 2022-08-19 | 16.04 | $15.18 | 27400 |
| 2022-08-18 | 16.13 | $15.72 | 21447 |
| 2022-08-17 | 16.17 | $15.59 | 17200 |
| 2022-08-16 | 16.23 | $16.34 | 24500 |
| 2022-08-15 | 16.22 | $16.01 | 13743 |
| 2022-08-12 | 16.25 | $16.42 | 44921 |
| 2022-08-11 | 16.23 | $16.53 | 20900 |
| 2022-08-10 | 16.19 | $16.79 | 24800 |
| 2022-08-09 | 16.13 | $16.18 | 45200 |
| 2022-08-08 | 16.13 | $16.37 | 16600 |
| 2022-08-05 | 16.10 | $16.22 | 11400 |
| 2022-08-04 | 16.09 | $16.26 | 8000 |
| 2022-08-03 | 16.07 | $16.11 | 59547 |
| 2022-08-02 | 16.07 | $15.90 | 30700 |
| 2022-08-01 | 16.08 | $16.59 | 21647 |
| 2022-07-29 | 16.03 | $16.77 | 16900 |
| 2022-07-28 | 15.95 | $16.13 | 22400 |
| 2022-07-27 | 15.93 | $15.99 | 51442 |
| 2022-07-26 | 15.93 | $15.88 | 33206 |
| 2022-07-25 | 15.93 | $16.50 | 22800 |
| 2022-07-22 | 15.87 | $16.47 | 20600 |
| 2022-07-21 | 15.81 | $16.27 | 56500 |
| 2022-07-20 | 15.76 | $15.98 | 85000 |
| 2022-07-19 | 15.74 | $16.70 | 105900 |
| 2022-07-18 | 15.64 | $15.82 | 185228 |
| 2022-07-15 | 15.62 | $15.40 | 39616 |
| 2022-07-14 | 15.64 | $15.28 | 38500 |
| 2022-07-13 | 15.68 | $15.50 | 47600 |
| 2022-07-12 | 15.70 | $15.53 | 91533 |
| 2022-07-11 | 15.72 | $15.03 | 80000 |
| 2022-07-08 | 15.79 | $15.65 | 28100 |
| 2022-07-07 | 15.81 | $15.51 | 118209 |
| 2022-07-06 | 15.84 | $15.03 | 369000 |
| 2022-07-05 | 15.92 | $14.88 | 77835 |
| 2022-07-01 | 16.03 | $14.88 | 48500 |
| 2022-06-30 | 16.15 | $14.68 | 35100 |
| 2022-06-29 | 16.31 | $15.17 | 80903 |
| 2022-06-28 | 16.43 | $15.40 | 226600 |
| 2022-06-27 | 16.54 | $15.64 | 102645 |
| 2022-06-24 | 16.63 | $15.31 | 61509 |
| 2022-06-23 | 16.77 | $14.84 | 78841 |
| 2022-06-22 | 16.97 | $15.76 | 308236 |
| 2022-06-21 | 17.10 | $16.35 | 62923 |
| 2022-06-17 | 17.18 | $16.22 | 45229 |
| 2022-06-16 | 17.28 | $16.22 | 37700 |
| 2022-06-15 | 17.39 | $16.65 | 50800 |
| 2022-06-14 | 17.47 | $16.36 | 59613 |
| 2022-06-13 | 17.59 | $16.27 | 25716 |
| 2022-06-10 | 17.73 | $17.37 | 29400 |
| 2022-06-09 | 17.76 | $17.56 | 9800 |
| 2022-06-08 | 17.79 | $18.24 | 12600 |
| 2022-06-07 | 17.74 | $18.58 | 18500 |
| 2022-06-06 | 17.65 | $18.72 | 13800 |
| 2022-06-03 | 17.54 | $18.54 | 22500 |
| 2022-06-02 | 17.43 | $18.80 | 29300 |
| 2022-06-01 | 17.29 | $18.02 | 18100 |
| 2022-05-31 | 17.21 | $17.87 | 20200 |
| 2022-05-27 | 17.14 | $17.85 | 24500 |
| 2022-05-26 | 17.07 | $17.42 | 23200 |
| 2022-05-25 | 17.03 | $17.25 | 24900 |
| 2022-05-24 | 17.01 | $17.28 | 22836 |
| 2022-05-23 | 16.98 | $17.32 | 36331 |
| 2022-05-20 | 16.94 | $17.55 | 17100 |
| 2022-05-19 | 16.88 | $18.00 | 25300 |
| 2022-05-18 | 16.76 | $17.07 | 19445 |
| 2022-05-17 | 16.73 | $17.72 | 23400 |
| 2022-05-16 | 16.62 | $17.18 | 79600 |
| 2022-05-13 | 16.56 | $16.87 | 17541 |
| 2022-05-12 | 16.53 | $17.05 | 47435 |
| 2022-05-11 | 16.48 | $16.62 | 44501 |
| 2022-05-10 | 16.46 | $16.47 | 111800 |
| 2022-05-09 | 16.46 | $16.09 | 43600 |
| 2022-05-06 | 16.50 | $16.30 | 124100 |
| 2022-05-05 | 16.52 | $16.13 | 43346 |
| 2022-05-04 | 16.56 | $16.72 | 42530 |
| 2022-05-03 | 16.55 | $16.21 | 72000 |
| 2022-05-02 | 16.58 | $16.40 | 84010 |
| 2022-04-29 | 16.60 | $16.66 | 36100 |
| 2022-04-28 | 16.59 | $16.80 | 81906 |
| 2022-04-27 | 16.57 | $16.69 | 66800 |
| 2022-04-26 | 16.56 | $16.31 | 109018 |
| 2022-04-25 | 16.58 | $16.55 | 28545 |
| 2022-04-22 | 16.59 | $16.67 | 21342 |
| 2022-04-21 | 16.58 | $17.05 | 26200 |
| 2022-04-20 | 16.53 | $17.05 | 228100 |
| 2022-04-19 | 16.48 | $16.72 | 108623 |
| 2022-04-18 | 16.45 | $16.17 | 60400 |
| 2022-04-14 | 16.48 | $16.11 | 53300 |
| 2022-04-13 | 16.52 | $16.28 | 84600 |
| 2022-04-12 | 16.54 | $16.01 | 80500 |
| 2022-04-11 | 16.60 | $15.79 | 44800 |
| 2022-04-08 | 16.68 | $15.97 | 56500 |
| 2022-04-07 | 16.76 | $15.93 | 74000 |
| 2022-04-06 | 16.85 | $15.48 | 100100 |
| 2022-04-05 | 16.99 | $15.79 | 95941 |
| 2022-04-04 | 17.12 | $16.42 | 39800 |
| 2022-04-01 | 17.19 | $16.50 | 25200 |
| 2022-03-31 | 17.26 | $16.30 | 44200 |
| 2022-03-30 | 17.36 | $16.69 | 26900 |
| 2022-03-29 | 17.44 | $17.09 | 131010 |
| 2022-03-28 | 17.47 | $15.74 | 84828 |
| 2022-03-25 | 17.65 | $15.93 | 418900 |
| 2022-03-24 | 17.84 | $17.42 | 232900 |
| 2022-03-23 | 17.88 | $17.58 | 258237 |
| 2022-03-22 | 17.91 | $18.07 | 304645 |
| 2022-03-21 | 17.89 | $17.58 | 246200 |
| 2022-03-18 | 17.93 | $17.83 | 236245 |
| 2022-03-17 | 17.94 | $17.71 | 34437 |
| 2022-03-16 | 17.96 | $18.24 | 37700 |
| 2022-03-15 | 17.93 | $17.12 | 138947 |
| 2022-03-14 | 18.02 | $17.23 | 72400 |
| 2022-03-11 | 18.10 | $16.51 | 30600 |
| 2022-03-10 | 18.27 | $17.00 | 173419 |
| 2022-03-09 | 18.40 | $17.28 | 154541 |
| 2022-03-08 | 18.52 | $15.94 | 342404 |
| 2022-03-07 | 18.79 | $15.12 | 132300 |
| 2022-03-04 | 19.18 | $15.62 | 91200 |
| 2022-03-03 | 19.55 | $16.58 | 113600 |
| 2022-03-02 | 19.87 | $17.42 | 101000 |
| 2022-03-01 | 20.12 | $17.21 | 142304 |
| 2022-02-28 | 20.43 | $18.24 | 115200 |
| 2022-02-25 | 20.66 | $19.25 | 45000 |
| 2022-02-24 | 20.81 | $18.98 | 100100 |
| 2022-02-23 | 21.00 | $19.41 | 84631 |
| 2022-02-22 | 21.17 | $19.74 | 75000 |
| 2022-02-18 | 21.32 | $19.86 | 18400 |
| 2022-02-17 | 21.47 | $19.70 | 44900 |
| 2022-02-16 | 21.66 | $20.79 | 15200 |
| 2022-02-15 | 21.75 | $20.54 | 96000 |
| 2022-02-14 | 21.88 | $20.04 | 58800 |
| 2022-02-11 | 22.07 | $20.11 | 40916 |
| 2022-02-10 | 22.28 | $20.83 | 36213 |
| 2022-02-09 | 22.43 | $21.77 | 36847 |
| 2022-02-08 | 22.50 | $21.10 | 48825 |
| 2022-02-07 | 22.65 | $21.00 | 35021 |
| 2022-02-04 | 22.83 | $20.92 | 22500 |
| 2022-02-03 | 23.03 | $20.85 | 38900 |
| 2022-02-02 | 23.26 | $23.08 | 25823 |
| 2022-02-01 | 23.27 | $22.65 | 53300 |
| 2022-01-31 | 23.34 | $22.12 | 61530 |
| 2022-01-28 | 23.47 | $21.73 | 28500 |
| 2022-01-27 | 23.65 | $22.32 | 69340 |
| 2022-01-26 | 23.79 | $22.59 | 64800 |
| 2022-01-25 | 23.92 | $22.41 | 42000 |
| 2022-01-24 | 24.08 | $22.53 | 29600 |
| 2022-01-21 | 24.24 | $22.84 | 31100 |
| 2022-01-20 | 24.39 | $23.65 | 21600 |
| 2022-01-19 | 24.46 | $24.49 | 13229 |
| 2022-01-18 | 24.46 | $24.90 | 7900 |
| 2022-01-14 | 24.42 | $25.70 | 42300 |
| 2022-01-13 | 24.28 | $25.76 | 7900 |
| 2022-01-12 | 24.12 | $25.44 | 26000 |
| 2022-01-11 | 23.99 | $24.97 | 9000 |
| 2022-01-10 | 23.88 | $24.46 | 19600 |
| 2022-01-07 | 23.82 | $25.57 | 17219 |
| 2022-01-06 | 23.64 | $24.24 | 13848 |
| 2022-01-05 | 23.57 | $24.36 | 14900 |
| 2022-01-04 | 23.49 | $24.66 | 8728 |
| 2022-01-03 | 23.37 | $24.02 | 10700 |
| 2021-12-31 | 23.30 | $23.79 | 6600 |
| 2021-12-30 | 23.25 | $23.70 | 12339 |
| 2021-12-29 | 23.20 | $23.81 | 17829 |
| 2021-12-28 | 23.13 | $23.69 | 7900 |
| 2021-12-27 | 23.08 | $23.53 | 24900 |
| 2021-12-23 | 23.03 | $23.30 | 14600 |
| 2021-12-22 | 23.00 | $22.66 | 18500 |
| 2021-12-21 | 23.04 | $22.60 | 58300 |
| 2021-12-20 | 23.08 | $22.40 | 69207 |
| 2021-12-17 | 23.15 | $22.77 | 23700 |
| 2021-12-16 | 23.19 | $22.88 | 29700 |
| 2021-12-15 | 23.23 | $22.71 | 32433 |
| 2021-12-14 | 23.28 | $22.25 | 76125 |
| 2021-12-13 | 23.39 | $22.23 | 33100 |
| 2021-12-10 | 23.51 | $22.52 | 39437 |
| 2021-12-09 | 23.62 | $22.72 | 23500 |
| 2021-12-08 | 23.71 | $23.30 | 14618 |
| 2021-12-07 | 23.75 | $23.42 | 79900 |
| 2021-12-06 | 23.79 | $23.32 | 40726 |
| 2021-12-03 | 23.84 | $23.37 | 20200 |
| 2021-12-02 | 23.89 | $23.96 | 56900 |
| 2021-12-01 | 23.88 | $23.05 | 48843 |
| 2021-11-30 | 23.97 | $22.92 | 120500 |
| 2021-11-29 | 24.08 | $23.35 | 56300 |
| 2021-11-26 | 24.16 | $22.68 | 18200 |
| 2021-11-24 | 24.31 | $23.64 | 8611 |
| 2021-11-23 | 24.38 | $23.66 | 34727 |
| 2021-11-22 | 24.46 | $23.66 | 26800 |
| 2021-11-19 | 24.54 | $23.73 | 30000 |
| 2021-11-18 | 24.63 | $24.69 | 15200 |
| 2021-11-17 | 24.62 | $25.44 | 8709 |
| 2021-11-16 | 24.53 | $25.09 | 30800 |
| 2021-11-15 | 24.48 | $24.46 | 14224 |
| 2021-11-12 | 24.48 | $24.60 | 4500 |
| 2021-11-11 | 24.46 | $24.97 | 8300 |
| 2021-11-10 | 24.41 | $24.68 | 28200 |
| 2021-11-09 | 24.38 | $24.56 | 16112 |
| 2021-11-08 | 24.36 | $24.59 | 13000 |
| 2021-11-05 | 24.34 | $24.42 | 41000 |
| 2021-11-04 | 24.33 | $24.55 | 10912 |
| 2021-11-03 | 24.31 | $24.44 | 33000 |
| 2021-11-02 | 24.29 | $24.03 | 32300 |
| 2021-11-01 | 24.32 | $23.70 | 34600 |
| 2021-10-29 | 24.39 | $23.23 | 18500 |
| 2021-10-28 | 24.51 | $23.46 | 19400 |
| 2021-10-27 | 24.62 | $23.35 | 34700 |
| 2021-10-26 | 24.75 | $23.36 | 116300 |
| 2021-10-25 | 24.90 | $25.35 | 20416 |
| 2021-10-22 | 24.85 | $25.60 | 15100 |
| 2021-10-21 | 24.77 | $25.37 | 25100 |
| 2021-10-20 | 24.71 | $25.28 | 38705 |
| 2021-10-19 | 24.65 | $25.50 | 24043 |
| 2021-10-18 | 24.56 | $25.13 | 37500 |
| 2021-10-15 | 24.50 | $25.69 | 83200 |
| 2021-10-14 | 24.38 | $25.23 | 40321 |
| 2021-10-13 | 24.29 | $25.10 | 27500 |
| 2021-10-12 | 24.20 | $24.79 | 55644 |
| 2021-10-11 | 24.14 | $24.52 | 94100 |
| 2021-10-08 | 24.10 | $24.38 | 17403 |
| 2021-10-07 | 24.07 | $23.98 | 17800 |
| 2021-10-06 | 24.08 | $23.65 | 12047 |
| 2021-10-05 | 24.12 | $24.30 | 54146 |
| 2021-10-04 | 24.10 | $23.68 | 23315 |
| 2021-10-01 | 24.15 | $23.67 | 33400 |
| 2021-09-30 | 24.20 | $23.61 | 24433 |
| 2021-09-29 | 24.26 | $23.48 | 13625 |
| 2021-09-28 | 24.34 | $23.96 | 26205 |
| 2021-09-27 | 24.38 | $24.69 | 15400 |
| 2021-09-24 | 24.35 | $24.47 | 11731 |
| 2021-09-23 | 24.34 | $24.62 | 13105 |
| 2021-09-22 | 24.31 | $23.50 | 29200 |
| 2021-09-21 | 24.39 | $22.64 | 67844 |
| 2021-09-20 | 24.58 | $22.57 | 25208 |
| 2021-09-17 | 24.79 | $23.56 | 36200 |
| 2021-09-16 | 24.92 | $24.10 | 20000 |
| 2021-09-15 | 25.00 | $24.46 | 5600 |
| 2021-09-14 | 25.06 | $24.46 | 71647 |
| 2021-09-13 | 25.12 | $24.38 | 17828 |
| 2021-09-10 | 25.20 | $24.32 | 13038 |
| 2021-09-09 | 25.30 | $24.61 | 20801 |
| 2021-09-08 | 25.37 | $24.78 | 27600 |
| 2021-09-07 | 25.43 | $25.35 | 7300 |
| 2021-09-03 | 25.44 | $25.75 | 14800 |
| 2021-09-02 | 25.40 | $25.30 | 19900 |
| 2021-09-01 | 25.42 | $25.07 | 17107 |
| 2021-08-31 | 25.45 | $25.55 | 14400 |
| 2021-08-30 | 25.44 | $25.75 | 9500 |
| 2021-08-27 | 25.41 | $25.44 | 16720 |
| 2021-08-26 | 25.41 | $24.99 | 13600 |
| 2021-08-25 | 25.45 | $24.79 | 7033 |
| 2021-08-24 | 25.52 | $24.64 | 38332 |
| 2021-08-23 | 25.61 | $24.53 | 16445 |
| 2021-08-20 | 25.72 | $24.12 | 17600 |
| 2021-08-19 | 25.89 | $24.20 | 11800 |
| 2021-08-18 | 26.07 | $24.79 | 20243 |
| 2021-08-17 | 26.21 | $25.60 | 24100 |
| 2021-08-16 | 26.27 | $26.12 | 12200 |
| 2021-08-13 | 26.29 | $26.63 | 7246 |
| 2021-08-12 | 26.25 | $26.81 | 4424 |
| 2021-08-11 | 26.19 | $26.50 | 8000 |
| 2021-08-10 | 26.16 | $25.96 | 25723 |
| 2021-08-09 | 26.18 | $25.67 | 19900 |
| 2021-08-06 | 26.23 | $26.02 | 6101 |
| 2021-08-05 | 26.26 | $26.18 | 6508 |
| 2021-08-04 | 26.26 | $26.29 | 17506 |
| 2021-08-03 | 26.26 | $26.35 | 23800 |
| 2021-08-02 | 26.25 | $26.27 | 11615 |
| 2021-07-30 | 26.25 | $26.91 | 6744 |
| 2021-07-29 | 26.18 | $27.12 | 12600 |
| 2021-07-28 | 26.08 | $26.62 | 6500 |
| 2021-07-27 | 26.03 | $26.91 | 29934 |
| 2021-07-26 | 25.93 | $27.03 | 13600 |
| 2021-07-23 | 25.82 | $26.50 | 16629 |
| 2021-07-22 | 25.75 | $26.16 | 29600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.54
2026-07-17
Close Price
$25.97
Vol: 7400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.53
Average
20.61
Maximum
28.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.54 | $25.97 | 7400 |
| 2026-07-16 | 26.56 | $27.26 | 14400 |
| 2026-07-15 | 26.46 | $27.28 | 6913 |
| 2026-07-14 | 26.35 | $26.78 | 20800 |
| 2026-07-13 | 26.29 | $26.66 | 15600 |
| 2026-07-10 | 26.22 | $27.00 | 11941 |
| 2026-07-09 | 26.12 | $26.63 | 19213 |
| 2026-07-08 | 26.05 | $26.15 | 35600 |
| 2026-07-07 | 26.02 | $26.66 | 19000 |
| 2026-07-06 | 25.94 | $27.55 | 10925 |
| 2026-07-02 | 25.77 | $27.05 | 14737 |
| 2026-07-01 | 25.64 | $25.52 | 25700 |
| 2026-06-30 | 25.67 | $25.72 | 27300 |
| 2026-06-29 | 25.68 | $25.36 | 24221 |
| 2026-06-26 | 25.73 | $25.37 | 11528 |
| 2026-06-25 | 25.78 | $26.02 | 18730 |
| 2026-06-24 | 25.77 | $25.43 | 13000 |
| 2026-06-23 | 25.83 | $25.58 | 39605 |
| 2026-06-22 | 25.87 | $25.95 | 12800 |
| 2026-06-18 | 25.87 | $25.79 | 20800 |
| 2026-06-17 | 25.88 | $25.38 | 27400 |
| 2026-06-16 | 25.93 | $26.02 | 16800 |
| 2026-06-15 | 25.92 | $26.13 | 11336 |
| 2026-06-12 | 25.88 | $25.34 | 15940 |
| 2026-06-11 | 25.91 | $25.55 | 76703 |
| 2026-06-10 | 25.93 | $24.75 | 12800 |
| 2026-06-09 | 26.02 | $25.66 | 20900 |
| 2026-06-08 | 26.03 | $25.93 | 19400 |
| 2026-06-05 | 26.01 | $26.47 | 13700 |
| 2026-06-04 | 25.93 | $26.54 | 9300 |
| 2026-06-03 | 25.84 | $26.52 | 8618 |
| 2026-06-02 | 25.75 | $26.70 | 24225 |
| 2026-06-01 | 25.63 | $25.61 | 11007 |
| 2026-05-29 | 25.61 | $26.30 | 10914 |
| 2026-05-28 | 25.52 | $26.58 | 13709 |
| 2026-05-27 | 25.40 | $26.86 | 17500 |
| 2026-05-26 | 25.23 | $26.36 | 22900 |
| 2026-05-22 | 25.11 | $25.47 | 8212 |
| 2026-05-21 | 25.07 | $25.54 | 10200 |
| 2026-05-20 | 25.02 | $25.29 | 25500 |
| 2026-05-19 | 24.99 | $24.33 | 25300 |
| 2026-05-18 | 25.06 | $24.76 | 38700 |
| 2026-05-15 | 25.10 | $23.97 | 23300 |
| 2026-05-14 | 25.23 | $25.31 | 16200 |
| 2026-05-13 | 25.24 | $25.26 | 11839 |
| 2026-05-12 | 25.25 | $25.04 | 11800 |
| 2026-05-11 | 25.29 | $25.44 | 17935 |
| 2026-05-08 | 25.30 | $25.79 | 18300 |
| 2026-05-07 | 25.27 | $25.48 | 10600 |
| 2026-05-06 | 25.28 | $26.20 | 7600 |
| 2026-05-05 | 25.21 | $24.92 | 16400 |
| 2026-05-04 | 25.25 | $24.20 | 13636 |
| 2026-05-01 | 25.37 | $25.25 | 7126 |
| 2026-04-30 | 25.38 | $25.14 | 24200 |
| 2026-04-29 | 25.40 | $24.31 | 10014 |
| 2026-04-28 | 25.50 | $24.73 | 14032 |
| 2026-04-27 | 25.55 | $25.03 | 18600 |
| 2026-04-24 | 25.56 | $25.11 | 10319 |
| 2026-04-23 | 25.55 | $24.49 | 33000 |
| 2026-04-22 | 25.60 | $25.20 | 47300 |
| 2026-04-21 | 25.58 | $25.64 | 13049 |
| 2026-04-20 | 25.50 | $27.03 | 10200 |
| 2026-04-17 | 25.26 | $27.16 | 13031 |
| 2026-04-16 | 25.00 | $26.10 | 14340 |
| 2026-04-15 | 24.82 | $26.04 | 16915 |
| 2026-04-14 | 24.64 | $26.46 | 13547 |
| 2026-04-13 | 24.41 | $26.07 | 20411 |
| 2026-04-10 | 24.21 | $25.66 | 11927 |
| 2026-04-09 | 24.03 | $25.30 | 24800 |
| 2026-04-08 | 23.90 | $25.46 | 13729 |
| 2026-04-07 | 23.74 | $23.94 | 61302 |
| 2026-04-06 | 23.74 | $24.45 | 35800 |
| 2026-04-02 | 23.70 | $24.13 | 24533 |
| 2026-04-01 | 23.69 | $24.52 | 21200 |
| 2026-03-31 | 23.66 | $24.09 | 33126 |
| 2026-03-30 | 23.68 | $22.80 | 45721 |
| 2026-03-27 | 23.85 | $23.01 | 52800 |
| 2026-03-26 | 24.02 | $23.49 | 30535 |
| 2026-03-25 | 24.18 | $23.71 | 37800 |
| 2026-03-24 | 24.34 | $23.54 | 56600 |
| 2026-03-23 | 24.54 | $23.34 | 56200 |
| 2026-03-20 | 24.78 | $22.45 | 43300 |
| 2026-03-19 | 25.14 | $23.24 | 35521 |
| 2026-03-18 | 25.45 | $23.44 | 35900 |
| 2026-03-17 | 25.76 | $23.78 | 54700 |
| 2026-03-16 | 26.06 | $24.19 | 47200 |
| 2026-03-13 | 26.34 | $23.52 | 25700 |
| 2026-03-12 | 26.72 | $24.52 | 36000 |
| 2026-03-11 | 27.02 | $25.34 | 22825 |
| 2026-03-10 | 27.25 | $25.58 | 32622 |
| 2026-03-09 | 27.48 | $25.49 | 31232 |
| 2026-03-06 | 27.72 | $25.86 | 21926 |
| 2026-03-05 | 27.94 | $25.69 | 21700 |
| 2026-03-04 | 28.18 | $26.64 | 16600 |
| 2026-03-03 | 28.33 | $26.61 | 17300 |
| 2026-03-02 | 28.48 | $27.47 | 45400 |
| 2026-02-27 | 28.55 | $28.71 | 9600 |
| 2026-02-26 | 28.49 | $29.26 | 8900 |
| 2026-02-25 | 28.39 | $28.65 | 9709 |
| 2026-02-24 | 28.34 | $29.02 | 7300 |
| 2026-02-23 | 28.25 | $28.64 | 6925 |
| 2026-02-20 | 28.20 | $28.90 | 13317 |
| 2026-02-19 | 28.12 | $28.18 | 11313 |
| 2026-02-18 | 28.10 | $28.25 | 8646 |
| 2026-02-17 | 28.07 | $28.44 | 8700 |
| 2026-02-13 | 28.01 | $28.49 | 8200 |
| 2026-02-12 | 27.95 | $28.87 | 10744 |
| 2026-02-11 | 27.84 | $28.98 | 9907 |
| 2026-02-10 | 27.72 | $28.56 | 7400 |
| 2026-02-09 | 27.62 | $28.11 | 10000 |
| 2026-02-06 | 27.57 | $27.63 | 10900 |
| 2026-02-05 | 27.55 | $27.59 | 12032 |
| 2026-02-04 | 27.54 | $27.20 | 13609 |
| 2026-02-03 | 27.56 | $26.83 | 15931 |
| 2026-02-02 | 27.62 | $26.64 | 11400 |
| 2026-01-30 | 27.69 | $26.17 | 12118 |
| 2026-01-29 | 27.82 | $28.81 | 6800 |
| 2026-01-28 | 27.68 | $28.88 | 9608 |
| 2026-01-27 | 27.53 | $28.75 | 5006 |
| 2026-01-26 | 27.37 | $28.33 | 5148 |
| 2026-01-23 | 27.25 | $28.13 | 21300 |
| 2026-01-22 | 27.14 | $28.05 | 8442 |
| 2026-01-21 | 27.03 | $27.22 | 17300 |
| 2026-01-20 | 27.00 | $26.42 | 18100 |
| 2026-01-16 | 27.03 | $27.78 | 6314 |
| 2026-01-15 | 26.93 | $27.61 | 6800 |
| 2026-01-14 | 26.84 | $27.21 | 6507 |
| 2026-01-13 | 26.78 | $26.90 | 7900 |
| 2026-01-12 | 26.76 | $27.16 | 6600 |
| 2026-01-09 | 26.70 | $27.13 | 5900 |
| 2026-01-08 | 26.65 | $26.74 | 10526 |
| 2026-01-07 | 26.64 | $26.91 | 10600 |
| 2026-01-06 | 26.61 | $26.96 | 12516 |
| 2026-01-05 | 26.57 | $26.88 | 8620 |
| 2026-01-02 | 26.54 | $27.03 | 11502 |
| 2025-12-31 | 26.50 | $26.48 | 3800 |
| 2025-12-30 | 26.50 | $26.76 | 6900 |
| 2025-12-29 | 26.48 | $26.62 | 9300 |
| 2025-12-26 | 26.47 | $26.59 | 4404 |
| 2025-12-24 | 26.46 | $26.64 | 4842 |
| 2025-12-23 | 26.43 | $26.52 | 9024 |
| 2025-12-22 | 26.42 | $26.26 | 5806 |
| 2025-12-19 | 26.42 | $26.07 | 6800 |
| 2025-12-18 | 26.44 | $26.31 | 10300 |
| 2025-12-17 | 26.42 | $25.54 | 10200 |
| 2025-12-16 | 26.48 | $25.97 | 38800 |
| 2025-12-15 | 26.49 | $26.58 | 13000 |
| 2025-12-12 | 26.43 | $27.12 | 7400 |
| 2025-12-11 | 26.31 | $27.34 | 4700 |
| 2025-12-10 | 26.17 | $26.84 | 7700 |
| 2025-12-09 | 26.06 | $26.41 | 5145 |
| 2025-12-08 | 26.00 | $26.64 | 13543 |
| 2025-12-05 | 25.93 | $27.13 | 4247 |
| 2025-12-04 | 25.80 | $26.59 | 7000 |
| 2025-12-03 | 25.73 | $26.55 | 9518 |
| 2025-12-02 | 25.65 | $26.38 | 9000 |
| 2025-12-01 | 25.59 | $26.13 | 12800 |
| 2025-11-28 | 25.56 | $26.24 | 4213 |
| 2025-11-26 | 25.51 | $25.97 | 6400 |
| 2025-11-25 | 25.49 | $25.75 | 27200 |
| 2025-11-24 | 25.50 | $25.34 | 18000 |
| 2025-11-21 | 25.56 | $25.18 | 16124 |
| 2025-11-20 | 25.64 | $24.43 | 18029 |
| 2025-11-19 | 25.79 | $24.83 | 10400 |
| 2025-11-18 | 25.91 | $24.79 | 9500 |
| 2025-11-17 | 26.04 | $24.93 | 7817 |
| 2025-11-14 | 26.16 | $25.28 | 10100 |
| 2025-11-13 | 26.25 | $25.45 | 15600 |
| 2025-11-12 | 26.31 | $25.23 | 4400 |
| 2025-11-11 | 26.39 | $25.59 | 7849 |
| 2025-11-10 | 26.44 | $27.46 | 10200 |
| 2025-11-07 | 26.29 | $27.09 | 7511 |
| 2025-11-06 | 26.17 | $26.76 | 10500 |
| 2025-11-05 | 26.08 | $26.98 | 17242 |
| 2025-11-04 | 25.95 | $25.75 | 5907 |
| 2025-11-03 | 25.94 | $26.29 | 5500 |
| 2025-10-31 | 25.88 | $25.83 | 13208 |
| 2025-10-30 | 25.86 | $26.29 | 7224 |
| 2025-10-29 | 25.79 | $26.10 | 10800 |
| 2025-10-28 | 25.74 | $27.20 | 4940 |
| 2025-10-27 | 25.57 | $27.03 | 5200 |
| 2025-10-24 | 25.40 | $26.59 | 14107 |
| 2025-10-23 | 25.27 | $25.94 | 7100 |
| 2025-10-22 | 25.19 | $25.61 | 5816 |
| 2025-10-21 | 25.14 | $25.54 | 10600 |
| 2025-10-20 | 25.10 | $25.36 | 8831 |
| 2025-10-17 | 25.07 | $25.12 | 14900 |
| 2025-10-16 | 25.07 | $24.90 | 10246 |
| 2025-10-15 | 25.08 | $24.54 | 4500 |
| 2025-10-14 | 25.14 | $24.83 | 12000 |
| 2025-10-13 | 25.17 | $25.01 | 8400 |
| 2025-10-10 | 25.18 | $24.85 | 9900 |
| 2025-10-09 | 25.21 | $25.11 | 6729 |
| 2025-10-08 | 25.22 | $25.38 | 6700 |
| 2025-10-07 | 25.20 | $25.51 | 14500 |
| 2025-10-06 | 25.17 | $25.88 | 9433 |
| 2025-10-03 | 25.10 | $25.71 | 7200 |
| 2025-10-02 | 25.05 | $25.38 | 5732 |
| 2025-10-01 | 25.03 | $25.07 | 7000 |
| 2025-09-30 | 25.04 | $24.97 | 7905 |
| 2025-09-29 | 25.06 | $24.70 | 15328 |
| 2025-09-26 | 25.10 | $24.84 | 15405 |
| 2025-09-25 | 25.15 | $24.51 | 10128 |
| 2025-09-24 | 25.23 | $24.45 | 9910 |
| 2025-09-23 | 25.32 | $25.27 | 12800 |
| 2025-09-22 | 25.33 | $25.33 | 9923 |
| 2025-09-19 | 25.34 | $25.20 | 15800 |
| 2025-09-18 | 25.36 | $25.11 | 8038 |
| 2025-09-17 | 25.39 | $25.28 | 9400 |
| 2025-09-16 | 25.41 | $25.38 | 9000 |
| 2025-09-15 | 25.41 | $25.18 | 7401 |
| 2025-09-12 | 25.42 | $25.28 | 4703 |
| 2025-09-11 | 25.43 | $25.21 | 8624 |
| 2025-09-10 | 25.44 | $25.10 | 5600 |
| 2025-09-09 | 25.45 | $25.55 | 3700 |
| 2025-09-08 | 25.42 | $25.80 | 7000 |
| 2025-09-05 | 25.36 | $25.48 | 6400 |
| 2025-09-04 | 25.33 | $25.33 | 7500 |
| 2025-09-03 | 25.30 | $25.31 | 20300 |
| 2025-09-02 | 25.27 | $25.18 | 12241 |
| 2025-08-29 | 25.24 | $25.70 | 9500 |
| 2025-08-28 | 25.15 | $25.92 | 21329 |
| 2025-08-27 | 25.02 | $25.70 | 8829 |
| 2025-08-26 | 24.91 | $25.72 | 8600 |
| 2025-08-25 | 24.78 | $25.53 | 9300 |
| 2025-08-22 | 24.67 | $25.98 | 7115 |
| 2025-08-21 | 24.52 | $24.86 | 5718 |
| 2025-08-20 | 24.46 | $25.14 | 8931 |
| 2025-08-19 | 24.39 | $24.95 | 9821 |
| 2025-08-18 | 24.33 | $24.56 | 6300 |
| 2025-08-15 | 24.30 | $24.69 | 15031 |
| 2025-08-14 | 24.26 | $24.79 | 10025 |
| 2025-08-13 | 24.21 | $24.77 | 6526 |
| 2025-08-12 | 24.14 | $24.86 | 6910 |
| 2025-08-11 | 24.06 | $24.24 | 6324 |
| 2025-08-08 | 24.04 | $24.59 | 24300 |
| 2025-08-07 | 23.98 | $24.52 | 8447 |
| 2025-08-06 | 23.91 | $23.89 | 6417 |
| 2025-08-05 | 23.91 | $23.74 | 13124 |
| 2025-08-04 | 23.92 | $23.25 | 16509 |
| 2025-08-01 | 23.97 | $23.03 | 9412 |
| 2025-07-31 | 24.04 | $23.39 | 32900 |
| 2025-07-30 | 24.07 | $23.36 | 13700 |
| 2025-07-29 | 24.11 | $24.34 | 9846 |
| 2025-07-28 | 24.05 | $24.49 | 7400 |
| 2025-07-25 | 23.96 | $25.11 | 7730 |
| 2025-07-24 | 23.81 | $24.86 | 14017 |
| 2025-07-23 | 23.67 | $25.24 | 11300 |
| 2025-07-22 | 23.48 | $24.43 | 4300 |
| 2025-07-21 | 23.35 | $24.49 | 8443 |
| 2025-07-18 | 23.20 | $24.08 | 14819 |
| 2025-07-17 | 23.09 | $23.25 | 11204 |
| 2025-07-16 | 23.04 | $23.17 | 5200 |
| 2025-07-15 | 23.00 | $23.05 | 10738 |
| 2025-07-14 | 22.96 | $23.23 | 13346 |
| 2025-07-11 | 22.90 | $23.40 | 24832 |
| 2025-07-10 | 22.82 | $23.84 | 7646 |
| 2025-07-09 | 22.69 | $23.33 | 20728 |
| 2025-07-08 | 22.60 | $22.95 | 13200 |
| 2025-07-07 | 22.55 | $22.59 | 11100 |
| 2025-07-03 | 22.53 | $22.80 | 8607 |
| 2025-07-02 | 22.49 | $23.10 | 8200 |
| 2025-07-01 | 22.41 | $22.89 | 16908 |
| 2025-06-30 | 22.35 | $23.17 | 9123 |
| 2025-06-27 | 22.25 | $23.29 | 15900 |
| 2025-06-26 | 22.15 | $22.80 | 13500 |
| 2025-06-25 | 22.08 | $22.45 | 9300 |
| 2025-06-24 | 22.04 | $22.31 | 10114 |
| 2025-06-23 | 22.02 | $21.78 | 14400 |
| 2025-06-20 | 22.04 | $21.63 | 14805 |
| 2025-06-18 | 22.08 | $21.77 | 12131 |
| 2025-06-17 | 22.10 | $21.92 | 10800 |
| 2025-06-16 | 22.11 | $22.02 | 9800 |
| 2025-06-13 | 22.11 | $21.90 | 10411 |
| 2025-06-12 | 22.11 | $22.35 | 10043 |
| 2025-06-11 | 22.07 | $22.12 | 12043 |
| 2025-06-10 | 22.05 | $22.33 | 8320 |
| 2025-06-09 | 22.00 | $22.23 | 6100 |
| 2025-06-06 | 21.96 | $22.23 | 8835 |
| 2025-06-05 | 21.90 | $22.39 | 19321 |
| 2025-06-04 | 21.82 | $22.27 | 6300 |
| 2025-06-03 | 21.74 | $21.76 | 35600 |
| 2025-06-02 | 21.69 | $22.15 | 5500 |
| 2025-05-30 | 21.60 | $22.49 | 10200 |
| 2025-05-29 | 21.46 | $22.04 | 10700 |
| 2025-05-28 | 21.35 | $21.99 | 15700 |
| 2025-05-27 | 21.24 | $21.79 | 17000 |
| 2025-05-23 | 21.14 | $21.28 | 4500 |
| 2025-05-22 | 21.07 | $21.65 | 11000 |
| 2025-05-21 | 20.95 | $21.76 | 9800 |
| 2025-05-20 | 20.81 | $22.09 | 6926 |
| 2025-05-19 | 20.62 | $21.52 | 15419 |
| 2025-05-16 | 20.47 | $21.18 | 8230 |
| 2025-05-15 | 20.33 | $21.51 | 12400 |
| 2025-05-14 | 20.14 | $21.42 | 20311 |
| 2025-05-13 | 19.95 | $21.73 | 16601 |
| 2025-05-12 | 19.70 | $21.48 | 11538 |
| 2025-05-09 | 19.47 | $20.33 | 14101 |
| 2025-05-08 | 19.33 | $20.05 | 11600 |
| 2025-05-07 | 19.21 | $20.00 | 20210 |
| 2025-05-06 | 19.07 | $19.70 | 11835 |
| 2025-05-05 | 18.95 | $19.75 | 20000 |
| 2025-05-02 | 18.81 | $19.96 | 19000 |
| 2025-05-01 | 18.64 | $19.58 | 33121 |
| 2025-04-30 | 18.52 | $19.61 | 33439 |
| 2025-04-29 | 18.39 | $19.50 | 11600 |
| 2025-04-28 | 18.28 | $19.50 | 14200 |
| 2025-04-25 | 18.17 | $19.23 | 23000 |
| 2025-04-24 | 18.10 | $18.96 | 27715 |
| 2025-04-23 | 18.07 | $18.57 | 50700 |
| 2025-04-22 | 18.09 | $18.23 | 94900 |
| 2025-04-21 | 18.16 | $17.49 | 71500 |
| 2025-04-17 | 18.32 | $17.93 | 38700 |
| 2025-04-16 | 18.45 | $17.75 | 25648 |
| 2025-04-15 | 18.63 | $18.08 | 52500 |
| 2025-04-14 | 18.80 | $18.02 | 67422 |
| 2025-04-11 | 19.00 | $17.93 | 70500 |
| 2025-04-10 | 19.23 | $17.47 | 84405 |
| 2025-04-09 | 19.53 | $18.38 | 234321 |
| 2025-04-08 | 19.76 | $15.86 | 121900 |
| 2025-04-07 | 20.27 | $16.60 | 120627 |
| 2025-04-04 | 20.74 | $17.06 | 32919 |
| 2025-04-03 | 21.20 | $18.43 | 26900 |
| 2025-04-02 | 21.55 | $20.48 | 18112 |
| 2025-04-01 | 21.72 | $20.24 | 17300 |
| 2025-03-31 | 21.92 | $20.21 | 26009 |
| 2025-03-28 | 22.13 | $20.77 | 10910 |
| 2025-03-27 | 22.30 | $21.23 | 15600 |
| 2025-03-26 | 22.42 | $21.42 | 25100 |
| 2025-03-25 | 22.52 | $21.82 | 12800 |
| 2025-03-24 | 22.59 | $21.78 | 28128 |
| 2025-03-21 | 22.66 | $21.83 | 12745 |
| 2025-03-20 | 22.73 | $22.07 | 23718 |
| 2025-03-19 | 22.77 | $22.38 | 7300 |
| 2025-03-18 | 22.78 | $23.16 | 32800 |
| 2025-03-17 | 22.71 | $23.03 | 38700 |
| 2025-03-14 | 22.65 | $22.89 | 11731 |
| 2025-03-13 | 22.59 | $22.21 | 22444 |
| 2025-03-12 | 22.59 | $22.85 | 69349 |
| 2025-03-11 | 22.52 | $23.50 | 10500 |
| 2025-03-10 | 22.37 | $23.49 | 4600 |
| 2025-03-07 | 22.21 | $23.90 | 11445 |
| 2025-03-06 | 21.99 | $23.54 | 12539 |
| 2025-03-05 | 21.79 | $23.06 | 5400 |
| 2025-03-04 | 21.61 | $21.94 | 27643 |
| 2025-03-03 | 21.53 | $21.99 | 6100 |
| 2025-02-28 | 21.44 | $21.51 | 12900 |
| 2025-02-27 | 21.39 | $21.34 | 21800 |
| 2025-02-26 | 21.36 | $22.05 | 6009 |
| 2025-02-25 | 21.25 | $22.16 | 8019 |
| 2025-02-24 | 21.12 | $21.88 | 9400 |
| 2025-02-21 | 21.01 | $21.73 | 13110 |
| 2025-02-20 | 20.91 | $21.91 | 8200 |
| 2025-02-19 | 20.78 | $21.48 | 3200 |
| 2025-02-18 | 20.69 | $22.18 | 11120 |
| 2025-02-14 | 20.52 | $21.68 | 12636 |
| 2025-02-13 | 20.38 | $21.60 | 9217 |
| 2025-02-12 | 20.25 | $20.73 | 3900 |
| 2025-02-11 | 20.18 | $20.29 | 19533 |
| 2025-02-10 | 20.15 | $20.44 | 77644 |
| 2025-02-07 | 20.10 | $19.91 | 9600 |
| 2025-02-06 | 20.10 | $20.29 | 6701 |
| 2025-02-05 | 20.06 | $19.69 | 8047 |
| 2025-02-04 | 20.06 | $19.90 | 7100 |
| 2025-02-03 | 20.05 | $19.59 | 27800 |
| 2025-01-31 | 20.06 | $20.27 | 11500 |
| 2025-01-30 | 19.99 | $20.86 | 4515 |
| 2025-01-29 | 19.86 | $20.65 | 5600 |
| 2025-01-28 | 19.75 | $20.43 | 12833 |
| 2025-01-27 | 19.65 | $20.55 | 7518 |
| 2025-01-24 | 19.52 | $20.72 | 8138 |
| 2025-01-23 | 19.38 | $20.35 | 9900 |
| 2025-01-22 | 19.26 | $19.92 | 7928 |
| 2025-01-21 | 19.18 | $20.30 | 22000 |
| 2025-01-17 | 19.07 | $19.56 | 16818 |
| 2025-01-16 | 19.02 | $19.33 | 49700 |
| 2025-01-15 | 19.00 | $19.36 | 27500 |
| 2025-01-14 | 18.97 | $18.85 | 37800 |
| 2025-01-13 | 19.01 | $18.68 | 26100 |
| 2025-01-10 | 19.06 | $18.98 | 25625 |
| 2025-01-08 | 19.10 | $19.14 | 18443 |
| 2025-01-07 | 19.12 | $19.24 | 32935 |
| 2025-01-06 | 19.15 | $19.02 | 29400 |
| 2025-01-03 | 19.19 | $18.67 | 26800 |
| 2025-01-02 | 19.28 | $18.78 | 23440 |
| 2024-12-31 | 19.36 | $18.80 | 13900 |
| 2024-12-30 | 19.44 | $18.91 | 18438 |
| 2024-12-27 | 19.51 | $18.99 | 16342 |
| 2024-12-26 | 19.58 | $18.94 | 22732 |
| 2024-12-24 | 19.64 | $19.00 | 24338 |
| 2024-12-23 | 19.70 | $18.93 | 39800 |
| 2024-12-20 | 19.77 | $19.16 | 26627 |
| 2024-12-19 | 19.81 | $19.23 | 15000 |
| 2024-12-18 | 19.84 | $19.56 | 12100 |
| 2024-12-17 | 19.84 | $19.76 | 24900 |
| 2024-12-16 | 19.81 | $19.98 | 20500 |
| 2024-12-13 | 19.76 | $20.00 | 17000 |
| 2024-12-12 | 19.69 | $19.96 | 28935 |
| 2024-12-11 | 19.63 | $20.30 | 23200 |
| 2024-12-10 | 19.53 | $20.53 | 7230 |
| 2024-12-09 | 19.39 | $20.58 | 10121 |
| 2024-12-06 | 19.25 | $20.31 | 4900 |
| 2024-12-05 | 19.14 | $20.07 | 14335 |
| 2024-12-04 | 19.04 | $19.72 | 7714 |
| 2024-12-03 | 18.98 | $19.43 | 29530 |
| 2024-12-02 | 18.94 | $19.73 | 26900 |
| 2024-11-29 | 18.87 | $19.26 | 11010 |
| 2024-11-27 | 18.85 | $18.82 | 14800 |
| 2024-11-26 | 18.86 | $18.41 | 21700 |
| 2024-11-25 | 18.92 | $18.97 | 32213 |
| 2024-11-22 | 18.93 | $18.90 | 21447 |
| 2024-11-21 | 18.95 | $18.42 | 32649 |
| 2024-11-20 | 19.01 | $18.38 | 22142 |
| 2024-11-19 | 19.08 | $18.70 | 47207 |
| 2024-11-18 | 19.12 | $18.99 | 38104 |
| 2024-11-15 | 19.13 | $18.70 | 37600 |
| 2024-11-14 | 19.17 | $18.74 | 39500 |
| 2024-11-13 | 19.20 | $18.48 | 138602 |
| 2024-11-12 | 19.26 | $19.01 | 19045 |
| 2024-11-11 | 19.27 | $19.53 | 15739 |
| 2024-11-08 | 19.23 | $19.57 | 49100 |
| 2024-11-07 | 19.18 | $20.47 | 21300 |
| 2024-11-06 | 19.03 | $19.13 | 16500 |
| 2024-11-05 | 19.02 | $19.45 | 24800 |
| 2024-11-04 | 18.97 | $19.11 | 21400 |
| 2024-11-01 | 18.95 | $18.72 | 20648 |
| 2024-10-31 | 18.98 | $18.90 | 70019 |
| 2024-10-30 | 18.99 | $19.54 | 129331 |
| 2024-10-29 | 18.93 | $19.15 | 28200 |
| 2024-10-28 | 18.92 | $19.14 | 12600 |
| 2024-10-25 | 18.91 | $18.95 | 7308 |
| 2024-10-24 | 18.93 | $18.93 | 11820 |
| 2024-10-23 | 18.95 | $18.83 | 31709 |
| 2024-10-22 | 18.99 | $18.83 | 16823 |
| 2024-10-21 | 19.03 | $18.70 | 15932 |
| 2024-10-18 | 19.08 | $19.01 | 8900 |
| 2024-10-17 | 19.11 | $18.56 | 16700 |
| 2024-10-16 | 19.18 | $18.76 | 12200 |
| 2024-10-15 | 19.24 | $18.66 | 10719 |
| 2024-10-14 | 19.31 | $19.02 | 9231 |
| 2024-10-11 | 19.34 | $19.05 | 7600 |
| 2024-10-10 | 19.37 | $18.81 | 13810 |
| 2024-10-09 | 19.42 | $19.05 | 5320 |
| 2024-10-08 | 19.43 | $18.99 | 9700 |
| 2024-10-07 | 19.44 | $19.32 | 11037 |
| 2024-10-04 | 19.41 | $19.61 | 3700 |
| 2024-10-03 | 19.35 | $19.13 | 5400 |
| 2024-10-02 | 19.32 | $19.44 | 22429 |
| 2024-10-01 | 19.25 | $19.55 | 10645 |
| 2024-09-30 | 19.17 | $19.93 | 8344 |
| 2024-09-27 | 19.05 | $20.21 | 3700 |
| 2024-09-26 | 18.90 | $20.12 | 8107 |
| 2024-09-25 | 18.75 | $19.49 | 5800 |
| 2024-09-24 | 18.65 | $19.48 | 9808 |
| 2024-09-23 | 18.56 | $18.98 | 12348 |
| 2024-09-20 | 18.51 | $19.04 | 14313 |
| 2024-09-19 | 18.45 | $20.03 | 21100 |
| 2024-09-18 | 18.29 | $19.65 | 11047 |
| 2024-09-17 | 18.17 | $19.25 | 25223 |
| 2024-09-16 | 18.08 | $18.43 | 21034 |
| 2024-09-13 | 18.07 | $18.06 | 18424 |
| 2024-09-12 | 18.09 | $17.79 | 33700 |
| 2024-09-11 | 18.14 | $17.46 | 60600 |
| 2024-09-10 | 18.22 | $17.31 | 101332 |
| 2024-09-09 | 18.32 | $17.45 | 35200 |
| 2024-09-06 | 18.41 | $17.40 | 17700 |
| 2024-09-05 | 18.51 | $17.80 | 30000 |
| 2024-09-04 | 18.57 | $17.92 | 17500 |
| 2024-09-03 | 18.61 | $18.32 | 8846 |
| 2024-08-30 | 18.62 | $18.97 | 19846 |
| 2024-08-29 | 18.56 | $19.01 | 11324 |
| 2024-08-28 | 18.49 | $18.73 | 30103 |
| 2024-08-27 | 18.45 | $18.86 | 10738 |
| 2024-08-26 | 18.39 | $18.80 | 9800 |
| 2024-08-23 | 18.34 | $18.86 | 7401 |
| 2024-08-22 | 18.28 | $18.61 | 12700 |
| 2024-08-21 | 18.24 | $18.98 | 12900 |
| 2024-08-20 | 18.17 | $18.80 | 9800 |
| 2024-08-19 | 18.11 | $18.61 | 25331 |
| 2024-08-16 | 18.08 | $18.29 | 14500 |
| 2024-08-15 | 18.07 | $18.17 | 16505 |
| 2024-08-14 | 18.08 | $18.03 | 44100 |
| 2024-08-13 | 18.12 | $17.94 | 63700 |
| 2024-08-12 | 18.18 | $17.76 | 32640 |
| 2024-08-09 | 18.27 | $17.83 | 31000 |
| 2024-08-08 | 18.36 | $17.92 | 48022 |
| 2024-08-07 | 18.46 | $17.72 | 65100 |
| 2024-08-06 | 18.58 | $17.82 | 48100 |
| 2024-08-05 | 18.70 | $17.84 | 62909 |
| 2024-08-02 | 18.84 | $18.09 | 18844 |
| 2024-08-01 | 18.96 | $18.12 | 29900 |
| 2024-07-31 | 19.08 | $18.66 | 18900 |
| 2024-07-30 | 19.17 | $18.59 | 23300 |
| 2024-07-29 | 19.26 | $18.41 | 33800 |
| 2024-07-26 | 19.38 | $18.56 | 9614 |
| 2024-07-25 | 19.50 | $18.62 | 17326 |
| 2024-07-24 | 19.61 | $18.29 | 8648 |
| 2024-07-23 | 19.77 | $18.83 | 16201 |
| 2024-07-22 | 19.88 | $18.97 | 19636 |
| 2024-07-19 | 19.98 | $18.61 | 9746 |
| 2024-07-18 | 20.13 | $19.42 | 7300 |
| 2024-07-17 | 20.20 | $20.37 | 4700 |
| 2024-07-16 | 20.18 | $20.36 | 10700 |
| 2024-07-15 | 20.16 | $20.54 | 11005 |
| 2024-07-12 | 20.13 | $20.72 | 9900 |
| 2024-07-11 | 20.07 | $19.95 | 13647 |
| 2024-07-10 | 20.10 | $19.70 | 7839 |
| 2024-07-09 | 20.16 | $19.67 | 16429 |
| 2024-07-08 | 20.24 | $20.12 | 192700 |
| 2024-07-05 | 20.27 | $20.28 | 8042 |
| 2024-07-03 | 20.30 | $20.53 | 6300 |
| 2024-07-02 | 20.31 | $19.96 | 15100 |
| 2024-07-01 | 20.39 | $20.24 | 25400 |
| 2024-06-28 | 20.44 | $20.13 | 7104 |
| 2024-06-27 | 20.51 | $20.02 | 7300 |
| 2024-06-26 | 20.60 | $19.83 | 4230 |
| 2024-06-25 | 20.72 | $20.08 | 11300 |
| 2024-06-24 | 20.82 | $20.32 | 4501 |
| 2024-06-21 | 20.91 | $20.29 | 8800 |
| 2024-06-20 | 21.01 | $20.43 | 5000 |
| 2024-06-18 | 21.10 | $20.17 | 9012 |
| 2024-06-17 | 21.22 | $20.20 | 7200 |
| 2024-06-14 | 21.35 | $19.71 | 7600 |
| 2024-06-13 | 21.54 | $20.46 | 34000 |
| 2024-06-12 | 21.66 | $21.45 | 3835 |
| 2024-06-11 | 21.69 | $21.35 | 18338 |
| 2024-06-10 | 21.73 | $21.63 | 3800 |
| 2024-06-07 | 21.75 | $21.43 | 4229 |
| 2024-06-06 | 21.79 | $21.78 | 1846 |
| 2024-06-05 | 21.80 | $21.82 | 3800 |
| 2024-06-04 | 21.80 | $21.46 | 2642 |
| 2024-06-03 | 21.84 | $21.68 | 5322 |
| 2024-05-31 | 21.86 | $22.02 | 7300 |
| 2024-05-30 | 21.85 | $21.64 | 3200 |
| 2024-05-29 | 21.86 | $21.50 | 5502 |
| 2024-05-28 | 21.89 | $22.08 | 3700 |
| 2024-05-24 | 21.85 | $21.84 | 4325 |
| 2024-05-23 | 21.83 | $21.79 | 5711 |
| 2024-05-22 | 21.82 | $21.57 | 3900 |
| 2024-05-21 | 21.81 | $22.08 | 8207 |
| 2024-05-20 | 21.76 | $21.97 | 5500 |
| 2024-05-17 | 21.70 | $21.78 | 3845 |
| 2024-05-16 | 21.66 | $21.72 | 29400 |
| 2024-05-15 | 21.61 | $22.17 | 4400 |
| 2024-05-14 | 21.51 | $21.97 | 5800 |
| 2024-05-13 | 21.42 | $22.00 | 7600 |
| 2024-05-10 | 21.32 | $22.20 | 4210 |
| 2024-05-09 | 21.19 | $22.18 | 6600 |
| 2024-05-08 | 21.05 | $21.84 | 9800 |
| 2024-05-07 | 20.94 | $22.01 | 10700 |
| 2024-05-06 | 20.82 | $21.75 | 8200 |
| 2024-05-03 | 20.71 | $21.47 | 24414 |
| 2024-05-02 | 20.64 | $21.24 | 4908 |
| 2024-05-01 | 20.58 | $20.83 | 3800 |
| 2024-04-30 | 20.57 | $20.76 | 11300 |
| 2024-04-29 | 20.56 | $21.13 | 5700 |
| 2024-04-26 | 20.51 | $20.71 | 8900 |
| 2024-04-25 | 20.50 | $20.32 | 37137 |
| 2024-04-24 | 20.54 | $20.69 | 26600 |
| 2024-04-23 | 20.54 | $20.80 | 7600 |
| 2024-04-22 | 20.53 | $20.50 | 6110 |
| 2024-04-19 | 20.56 | $20.05 | 2705 |
| 2024-04-18 | 20.65 | $20.00 | 8100 |
| 2024-04-17 | 20.75 | $20.02 | 7100 |
| 2024-04-16 | 20.85 | $19.89 | 16100 |
| 2024-04-15 | 20.98 | $20.27 | 7000 |
| 2024-04-12 | 21.08 | $20.06 | 4013 |
| 2024-04-11 | 21.22 | $20.58 | 35735 |
| 2024-04-10 | 21.32 | $21.06 | 4701 |
| 2024-04-09 | 21.38 | $21.27 | 3133 |
| 2024-04-08 | 21.42 | $21.61 | 2700 |
| 2024-04-05 | 21.43 | $21.48 | 3500 |
| 2024-04-04 | 21.46 | $21.44 | 34800 |
| 2024-04-03 | 21.50 | $20.85 | 4400 |
| 2024-04-02 | 21.59 | $20.71 | 20100 |
| 2024-04-01 | 21.70 | $20.27 | 8902 |
| 2024-03-28 | 21.86 | $20.86 | 6900 |
| 2024-03-27 | 21.97 | $20.82 | 3700 |
| 2024-03-26 | 22.09 | $21.71 | 11530 |
| 2024-03-25 | 22.12 | $21.41 | 7800 |
| 2024-03-22 | 22.19 | $22.03 | 2627 |
| 2024-03-21 | 22.19 | $22.19 | 3200 |
| 2024-03-20 | 22.17 | $22.15 | 9500 |
| 2024-03-19 | 22.15 | $21.85 | 7731 |
| 2024-03-18 | 22.16 | $22.19 | 5000 |
| 2024-03-15 | 22.13 | $22.83 | 6400 |
| 2024-03-14 | 22.02 | $22.42 | 6500 |
| 2024-03-13 | 21.95 | $22.77 | 5340 |
| 2024-03-12 | 21.83 | $22.93 | 6598 |
| 2024-03-11 | 21.68 | $22.18 | 8822 |
| 2024-03-08 | 21.59 | $21.97 | 6623 |
| 2024-03-07 | 21.51 | $21.94 | 2707 |
| 2024-03-06 | 21.43 | $21.78 | 20600 |
| 2024-03-05 | 21.35 | $21.46 | 4900 |
| 2024-03-04 | 21.30 | $21.80 | 10337 |
| 2024-03-01 | 21.20 | $21.90 | 10110 |
| 2024-02-29 | 21.09 | $21.83 | 4614 |
| 2024-02-28 | 20.98 | $21.95 | 6928 |
| 2024-02-27 | 20.84 | $21.95 | 2600 |
| 2024-02-26 | 20.68 | $21.67 | 13800 |
| 2024-02-23 | 20.54 | $21.53 | 2600 |
| 2024-02-22 | 20.40 | $20.95 | 5309 |
| 2024-02-21 | 20.31 | $21.01 | 9548 |
| 2024-02-20 | 20.20 | $20.95 | 9100 |
| 2024-02-16 | 20.08 | $20.97 | 4710 |
| 2024-02-15 | 19.96 | $20.85 | 20621 |
| 2024-02-14 | 19.83 | $20.30 | 7900 |
| 2024-02-13 | 19.74 | $19.93 | 8017 |
| 2024-02-12 | 19.68 | $20.15 | 5000 |
| 2024-02-09 | 19.59 | $19.99 | 4200 |
| 2024-02-08 | 19.52 | $20.35 | 9600 |
| 2024-02-07 | 19.40 | $20.10 | 4800 |
| 2024-02-06 | 19.31 | $20.30 | 56300 |
| 2024-02-05 | 19.19 | $19.55 | 6800 |
| 2024-02-02 | 19.15 | $20.05 | 5500 |
| 2024-02-01 | 19.05 | $20.01 | 10125 |
| 2024-01-31 | 18.96 | $19.73 | 7100 |
| 2024-01-30 | 18.89 | $18.98 | 21009 |
| 2024-01-29 | 18.89 | $19.06 | 7000 |
| 2024-01-26 | 18.90 | $19.20 | 13800 |
| 2024-01-25 | 18.90 | $19.29 | 21100 |
| 2024-01-24 | 18.89 | $18.69 | 7841 |
| 2024-01-23 | 18.96 | $18.63 | 8400 |
| 2024-01-22 | 19.03 | $18.68 | 8100 |
| 2024-01-19 | 19.11 | $18.49 | 8612 |
| 2024-01-18 | 19.21 | $18.47 | 17315 |
| 2024-01-17 | 19.33 | $18.07 | 9530 |
| 2024-01-16 | 19.49 | $18.27 | 6222 |
| 2024-01-12 | 19.65 | $19.01 | 4600 |
| 2024-01-11 | 19.73 | $19.02 | 4800 |
| 2024-01-10 | 19.82 | $19.33 | 5900 |
| 2024-01-09 | 19.88 | $19.30 | 11605 |
| 2024-01-08 | 19.94 | $19.81 | 7700 |
| 2024-01-05 | 19.96 | $19.31 | 11700 |
| 2024-01-04 | 20.02 | $19.43 | 4000 |
| 2024-01-03 | 20.07 | $19.32 | 6440 |
| 2024-01-02 | 20.12 | $19.67 | 3009 |
| 2023-12-29 | 20.14 | $20.04 | 4208 |
| 2023-12-28 | 20.12 | $20.33 | 3100 |
| 2023-12-27 | 20.07 | $20.58 | 7500 |
| 2023-12-26 | 19.98 | $20.63 | 5300 |
| 2023-12-22 | 19.88 | $20.36 | 6908 |
| 2023-12-21 | 19.79 | $20.36 | 7343 |
| 2023-12-20 | 19.69 | $20.24 | 7200 |
| 2023-12-19 | 19.60 | $20.37 | 5701 |
| 2023-12-18 | 19.48 | $20.19 | 2400 |
| 2023-12-15 | 19.37 | $20.09 | 3022 |
| 2023-12-14 | 19.25 | $20.03 | 6500 |
| 2023-12-13 | 19.14 | $19.86 | 14100 |
| 2023-12-12 | 19.03 | $19.63 | 3400 |
| 2023-12-11 | 18.93 | $19.55 | 2015 |
| 2023-12-08 | 18.82 | $19.45 | 11222 |
| 2023-12-07 | 18.71 | $19.79 | 4034 |
| 2023-12-06 | 18.56 | $19.25 | 5000 |
| 2023-12-05 | 18.44 | $18.73 | 3000 |
| 2023-12-04 | 18.36 | $18.93 | 12339 |
| 2023-12-01 | 18.26 | $19.35 | 4813 |
| 2023-11-30 | 18.10 | $18.76 | 6000 |
| 2023-11-29 | 17.98 | $18.93 | 2930 |
| 2023-11-28 | 17.84 | $18.70 | 6007 |
| 2023-11-27 | 17.70 | $18.45 | 3810 |
| 2023-11-24 | 17.58 | $18.37 | 1800 |
| 2023-11-22 | 17.45 | $18.09 | 9341 |
| 2023-11-21 | 17.34 | $18.16 | 18900 |
| 2023-11-20 | 17.21 | $18.29 | 5500 |
| 2023-11-17 | 17.06 | $18.09 | 6700 |
| 2023-11-16 | 16.91 | $17.72 | 2300 |
| 2023-11-15 | 16.78 | $18.10 | 30500 |
| 2023-11-14 | 16.62 | $17.78 | 5132 |
| 2023-11-13 | 16.47 | $16.91 | 15200 |
| 2023-11-10 | 16.41 | $16.92 | 19900 |
| 2023-11-09 | 16.34 | $16.91 | 8900 |
| 2023-11-08 | 16.28 | $16.58 | 7929 |
| 2023-11-07 | 16.24 | $16.52 | 12745 |
| 2023-11-06 | 16.22 | $16.84 | 7724 |
| 2023-11-03 | 16.16 | $17.08 | 16845 |
| 2023-11-02 | 16.08 | $16.52 | 20527 |
| 2023-11-01 | 16.06 | $16.06 | 20600 |
| 2023-10-31 | 16.08 | $16.18 | 49921 |
| 2023-10-30 | 16.09 | $16.16 | 32339 |
| 2023-10-27 | 16.10 | $15.82 | 64622 |
| 2023-10-26 | 16.15 | $15.85 | 23711 |
| 2023-10-25 | 16.19 | $15.69 | 20224 |
| 2023-10-24 | 16.26 | $15.85 | 134814 |
| 2023-10-23 | 16.30 | $15.68 | 23547 |
| 2023-10-20 | 16.37 | $15.44 | 18627 |
| 2023-10-19 | 16.46 | $15.70 | 38700 |
| 2023-10-18 | 16.53 | $15.93 | 6843 |
| 2023-10-17 | 16.58 | $16.52 | 13500 |
| 2023-10-16 | 16.57 | $16.62 | 21900 |
| 2023-10-13 | 16.56 | $16.56 | 4500 |
| 2023-10-12 | 16.55 | $16.94 | 31800 |
| 2023-10-11 | 16.50 | $16.93 | 7000 |
| 2023-10-10 | 16.45 | $17.04 | 26807 |
| 2023-10-09 | 16.38 | $16.48 | 8715 |
| 2023-10-06 | 16.37 | $16.92 | 12600 |
| 2023-10-05 | 16.31 | $16.56 | 22324 |
| 2023-10-04 | 16.28 | $16.50 | 25114 |
| 2023-10-03 | 16.26 | $16.23 | 18740 |
| 2023-10-02 | 16.26 | $16.25 | 23415 |
| 2023-09-29 | 16.27 | $16.65 | 15302 |
| 2023-09-28 | 16.23 | $16.37 | 26300 |
| 2023-09-27 | 16.22 | $15.93 | 14200 |
| 2023-09-26 | 16.26 | $15.87 | 22400 |
| 2023-09-25 | 16.31 | $16.10 | 23530 |
| 2023-09-22 | 16.34 | $15.95 | 15300 |
| 2023-09-21 | 16.38 | $16.13 | 7341 |
| 2023-09-20 | 16.40 | $16.52 | 17000 |
| 2023-09-19 | 16.40 | $16.49 | 25634 |
| 2023-09-18 | 16.39 | $16.66 | 19509 |
| 2023-09-15 | 16.37 | $16.40 | 24210 |
| 2023-09-14 | 16.37 | $16.36 | 16402 |
| 2023-09-13 | 16.38 | $16.34 | 6403 |
| 2023-09-12 | 16.39 | $16.24 | 27501 |
| 2023-09-11 | 16.42 | $16.20 | 23227 |
| 2023-09-08 | 16.45 | $16.12 | 11024 |
| 2023-09-07 | 16.50 | $16.15 | 16527 |
| 2023-09-06 | 16.55 | $16.55 | 24010 |
| 2023-09-05 | 16.57 | $16.45 | 15400 |
| 2023-09-01 | 16.61 | $16.19 | 15006 |
| 2023-08-31 | 16.68 | $16.40 | 12600 |
| 2023-08-30 | 16.74 | $16.74 | 28200 |
| 2023-08-29 | 16.77 | $16.89 | 14430 |
| 2023-08-28 | 16.79 | $16.51 | 17610 |
| 2023-08-25 | 16.86 | $16.28 | 8100 |
| 2023-08-24 | 16.97 | $16.25 | 42200 |
| 2023-08-23 | 17.09 | $16.58 | 32200 |
| 2023-08-22 | 17.19 | $16.82 | 23200 |
| 2023-08-21 | 17.28 | $16.60 | 26200 |
| 2023-08-18 | 17.40 | $16.45 | 19801 |
| 2023-08-17 | 17.54 | $16.55 | 21314 |
| 2023-08-16 | 17.68 | $16.70 | 12400 |
| 2023-08-15 | 17.81 | $16.74 | 13600 |
| 2023-08-14 | 17.96 | $17.14 | 37400 |
| 2023-08-11 | 18.06 | $16.99 | 45600 |
| 2023-08-10 | 18.19 | $17.51 | 9100 |
| 2023-08-09 | 18.27 | $17.74 | 9736 |
| 2023-08-08 | 18.33 | $17.61 | 12400 |
| 2023-08-07 | 18.41 | $18.04 | 8400 |
| 2023-08-04 | 18.43 | $17.81 | 8839 |
| 2023-08-03 | 18.48 | $17.67 | 16100 |
| 2023-08-02 | 18.53 | $18.34 | 20710 |
| 2023-08-01 | 18.51 | $18.79 | 2800 |
| 2023-07-31 | 18.44 | $19.04 | 5800 |
| 2023-07-28 | 18.34 | $18.75 | 14739 |
| 2023-07-27 | 18.26 | $18.49 | 9514 |
| 2023-07-26 | 18.20 | $18.78 | 13310 |
| 2023-07-25 | 18.11 | $18.80 | 13717 |
| 2023-07-24 | 18.00 | $18.51 | 5022 |
| 2023-07-21 | 17.92 | $18.45 | 5500 |
| 2023-07-20 | 17.84 | $18.93 | 18400 |
| 2023-07-19 | 17.71 | $18.51 | 12900 |
| 2023-07-18 | 17.62 | $18.61 | 10401 |
| 2023-07-17 | 17.51 | $18.19 | 5300 |
| 2023-07-14 | 17.45 | $17.89 | 5400 |
| 2023-07-13 | 17.42 | $18.20 | 16100 |
| 2023-07-12 | 17.36 | $18.19 | 2900 |
| 2023-07-11 | 17.30 | $17.53 | 7832 |
| 2023-07-10 | 17.30 | $17.03 | 8400 |
| 2023-07-07 | 17.35 | $17.05 | 17629 |
| 2023-07-06 | 17.40 | $16.46 | 7646 |
| 2023-07-05 | 17.50 | $16.63 | 20923 |
| 2023-07-03 | 17.59 | $17.20 | 6521 |
| 2023-06-30 | 17.62 | $17.40 | 8800 |
| 2023-06-29 | 17.63 | $17.29 | 3100 |
| 2023-06-28 | 17.64 | $17.45 | 104200 |
| 2023-06-27 | 17.63 | $17.45 | 25448 |
| 2023-06-26 | 17.61 | $17.47 | 6800 |
| 2023-06-23 | 17.59 | $17.40 | 7800 |
| 2023-06-22 | 17.57 | $17.55 | 10000 |
| 2023-06-21 | 17.54 | $17.67 | 5518 |
| 2023-06-20 | 17.49 | $17.56 | 7842 |
| 2023-06-16 | 17.46 | $18.55 | 7819 |
| 2023-06-15 | 17.32 | $18.57 | 3800 |
| 2023-06-14 | 17.19 | $18.51 | 8600 |
| 2023-06-13 | 17.05 | $18.25 | 11800 |
| 2023-06-12 | 16.93 | $17.71 | 16716 |
| 2023-06-09 | 16.86 | $17.58 | 8637 |
| 2023-06-08 | 16.80 | $17.57 | 5001 |
| 2023-06-07 | 16.74 | $16.98 | 12936 |
| 2023-06-06 | 16.74 | $16.58 | 14616 |
| 2023-06-05 | 16.79 | $16.58 | 12900 |
| 2023-06-02 | 16.84 | $16.62 | 18900 |
| 2023-06-01 | 16.90 | $15.85 | 105128 |
| 2023-05-31 | 17.04 | $15.89 | 20000 |
| 2023-05-30 | 17.19 | $16.31 | 10900 |
| 2023-05-26 | 17.30 | $16.70 | 11930 |
| 2023-05-25 | 17.39 | $16.48 | 16322 |
| 2023-05-24 | 17.50 | $16.61 | 7900 |
| 2023-05-23 | 17.61 | $17.09 | 11625 |
| 2023-05-22 | 17.68 | $17.74 | 6004 |
| 2023-05-19 | 17.70 | $17.85 | 13600 |
| 2023-05-18 | 17.71 | $17.58 | 10633 |
| 2023-05-17 | 17.75 | $17.60 | 8746 |
| 2023-05-16 | 17.81 | $17.23 | 10200 |
| 2023-05-15 | 17.91 | $17.53 | 8400 |
| 2023-05-12 | 17.99 | $17.18 | 5200 |
| 2023-05-11 | 18.12 | $17.04 | 10000 |
| 2023-05-10 | 18.27 | $17.54 | 3206 |
| 2023-05-09 | 18.37 | $18.06 | 12648 |
| 2023-05-08 | 18.44 | $18.18 | 2200 |
| 2023-05-05 | 18.49 | $18.18 | 3400 |
| 2023-05-04 | 18.54 | $17.75 | 7546 |
| 2023-05-03 | 18.63 | $17.86 | 13700 |
| 2023-05-02 | 18.72 | $18.16 | 3921 |
| 2023-05-01 | 18.79 | $17.90 | 10900 |
| 2023-04-28 | 18.89 | $18.03 | 15041 |
| 2023-04-27 | 18.99 | $18.15 | 5600 |
| 2023-04-26 | 19.07 | $18.53 | 18105 |
| 2023-04-25 | 19.13 | $18.69 | 12136 |
| 2023-04-24 | 19.16 | $19.26 | 5726 |
| 2023-04-21 | 19.14 | $19.10 | 1500 |
| 2023-04-20 | 19.13 | $19.29 | 1800 |
| 2023-04-19 | 19.11 | $19.57 | 8500 |
| 2023-04-18 | 19.06 | $19.80 | 7700 |
| 2023-04-17 | 18.97 | $19.56 | 4630 |
| 2023-04-14 | 18.91 | $19.39 | 3330 |
| 2023-04-13 | 18.85 | $19.13 | 5125 |
| 2023-04-12 | 18.82 | $19.09 | 13807 |
| 2023-04-11 | 18.79 | $18.57 | 111400 |
| 2023-04-10 | 18.81 | $18.10 | 18600 |
| 2023-04-06 | 18.87 | $18.23 | 269326 |
| 2023-04-05 | 18.93 | $18.35 | 307012 |
| 2023-04-04 | 18.99 | $19.30 | 479832 |
| 2023-04-03 | 18.95 | $19.43 | 6712 |
| 2023-03-31 | 18.91 | $19.79 | 4813 |
| 2023-03-30 | 18.84 | $19.37 | 7300 |
| 2023-03-29 | 18.81 | $18.88 | 4700 |
| 2023-03-28 | 18.83 | $18.68 | 7300 |
| 2023-03-27 | 18.87 | $18.50 | 24046 |
| 2023-03-24 | 18.92 | $18.29 | 23014 |
| 2023-03-23 | 19.00 | $19.50 | 2600 |
| 2023-03-22 | 18.97 | $19.18 | 3927 |
| 2023-03-21 | 18.96 | $18.95 | 4600 |
| 2023-03-20 | 18.97 | $18.40 | 22700 |
| 2023-03-17 | 19.04 | $17.91 | 24229 |
| 2023-03-16 | 19.16 | $18.46 | 16045 |
| 2023-03-15 | 19.24 | $18.28 | 18100 |
| 2023-03-14 | 19.33 | $19.28 | 11543 |
| 2023-03-13 | 19.33 | $18.59 | 6308 |
| 2023-03-10 | 19.40 | $18.94 | 6000 |
| 2023-03-09 | 19.44 | $19.18 | 16500 |
| 2023-03-08 | 19.45 | $19.69 | 24300 |
| 2023-03-07 | 19.42 | $19.57 | 14512 |
| 2023-03-06 | 19.40 | $20.52 | 21500 |
| 2023-03-03 | 19.28 | $20.38 | 16700 |
| 2023-03-02 | 19.18 | $19.65 | 7600 |
| 2023-03-01 | 19.14 | $19.32 | 14208 |
| 2023-02-28 | 19.13 | $18.99 | 9000 |
| 2023-02-27 | 19.14 | $19.16 | 6200 |
| 2023-02-24 | 19.13 | $18.75 | 8526 |
| 2023-02-23 | 19.15 | $19.06 | 2528 |
| 2023-02-22 | 19.14 | $18.86 | 6000 |
| 2023-02-21 | 19.15 | $18.81 | 5100 |
| 2023-02-17 | 19.15 | $19.13 | 63000 |
| 2023-02-16 | 19.12 | $19.22 | 5426 |
| 2023-02-15 | 19.08 | $19.38 | 4300 |
| 2023-02-14 | 19.01 | $19.27 | 10522 |
| 2023-02-13 | 18.94 | $19.16 | 2826 |
| 2023-02-10 | 18.88 | $18.97 | 6612 |
| 2023-02-09 | 18.83 | $19.55 | 7300 |
| 2023-02-08 | 18.71 | $19.16 | 7000 |
| 2023-02-07 | 18.62 | $19.81 | 11200 |
| 2023-02-06 | 18.46 | $19.34 | 15630 |
| 2023-02-03 | 18.33 | $20.15 | 9442 |
| 2023-02-02 | 18.11 | $20.36 | 6900 |
| 2023-02-01 | 17.85 | $18.54 | 13512 |
| 2023-01-31 | 17.74 | $17.60 | 7500 |
| 2023-01-30 | 17.72 | $17.76 | 12435 |
| 2023-01-27 | 17.66 | $18.29 | 5709 |
| 2023-01-26 | 17.55 | $17.83 | 3842 |
| 2023-01-25 | 17.46 | $17.94 | 13828 |
| 2023-01-24 | 17.35 | $18.09 | 18106 |
| 2023-01-23 | 17.21 | $18.12 | 8038 |
| 2023-01-20 | 17.06 | $18.01 | 8700 |
| 2023-01-19 | 16.90 | $17.33 | 4304 |
| 2023-01-18 | 16.80 | $17.69 | 4216 |
| 2023-01-17 | 16.66 | $17.43 | 9649 |
| 2023-01-13 | 16.52 | $17.91 | 5544 |
| 2023-01-12 | 16.34 | $17.80 | 5215 |
| 2023-01-11 | 16.16 | $17.34 | 7400 |
| 2023-01-10 | 16.03 | $17.29 | 6600 |
| 2023-01-09 | 15.89 | $17.49 | 17200 |
| 2023-01-06 | 15.73 | $16.92 | 11407 |
| 2023-01-05 | 15.62 | $16.39 | 9919 |
| 2023-01-04 | 15.56 | $16.12 | 78700 |
| 2023-01-03 | 15.54 | $15.53 | 3935 |
| 2022-12-30 | 15.58 | $15.26 | 8747 |
| 2022-12-29 | 15.65 | $15.43 | 15814 |
| 2022-12-28 | 15.71 | $15.24 | 9600 |
| 2022-12-27 | 15.79 | $15.31 | 19724 |
| 2022-12-23 | 15.88 | $15.18 | 9738 |
| 2022-12-22 | 15.98 | $15.08 | 12500 |
| 2022-12-21 | 16.10 | $15.39 | 14612 |
| 2022-12-20 | 16.19 | $15.26 | 29136 |
| 2022-12-19 | 16.31 | $15.33 | 64000 |
| 2022-12-16 | 16.42 | $15.34 | 10211 |
| 2022-12-15 | 16.53 | $15.52 | 26400 |
| 2022-12-14 | 16.63 | $16.51 | 15000 |
| 2022-12-13 | 16.63 | $16.86 | 13514 |
| 2022-12-12 | 16.61 | $16.31 | 67918 |
| 2022-12-09 | 16.65 | $16.69 | 107600 |
| 2022-12-08 | 16.64 | $16.25 | 21216 |
| 2022-12-07 | 16.68 | $16.56 | 3800 |
| 2022-12-06 | 16.69 | $16.83 | 6400 |
| 2022-12-05 | 16.67 | $17.35 | 47033 |
| 2022-12-02 | 16.59 | $16.89 | 8700 |
| 2022-12-01 | 16.54 | $16.84 | 3500 |
| 2022-11-30 | 16.48 | $16.63 | 16200 |
| 2022-11-29 | 16.43 | $16.36 | 6300 |
| 2022-11-28 | 16.40 | $16.25 | 15500 |
| 2022-11-25 | 16.38 | $16.93 | 814 |
| 2022-11-23 | 16.28 | $16.79 | 2808 |
| 2022-11-22 | 16.18 | $16.36 | 8200 |
| 2022-11-21 | 16.11 | $16.07 | 21346 |
| 2022-11-18 | 16.07 | $16.27 | 3526 |
| 2022-11-17 | 16.00 | $16.09 | 11900 |
| 2022-11-16 | 15.94 | $16.42 | 9215 |
| 2022-11-15 | 15.84 | $16.98 | 11016 |
| 2022-11-14 | 15.68 | $17.28 | 5600 |
| 2022-11-11 | 15.48 | $17.82 | 26200 |
| 2022-11-10 | 15.21 | $16.70 | 21504 |
| 2022-11-09 | 15.04 | $15.97 | 14500 |
| 2022-11-08 | 14.92 | $16.18 | 18600 |
| 2022-11-07 | 14.78 | $15.65 | 166838 |
| 2022-11-04 | 14.67 | $15.34 | 24309 |
| 2022-11-03 | 14.59 | $14.22 | 16735 |
| 2022-11-02 | 14.61 | $14.48 | 14600 |
| 2022-11-01 | 14.60 | $14.67 | 37519 |
| 2022-10-31 | 14.58 | $14.43 | 35801 |
| 2022-10-28 | 14.58 | $14.94 | 13006 |
| 2022-10-27 | 14.52 | $14.57 | 14300 |
| 2022-10-26 | 14.49 | $14.49 | 32400 |
| 2022-10-25 | 14.47 | $14.39 | 44415 |
| 2022-10-24 | 14.44 | $15.16 | 10740 |
| 2022-10-21 | 14.33 | $15.11 | 45425 |
| 2022-10-20 | 14.22 | $14.72 | 12117 |
| 2022-10-19 | 14.13 | $14.81 | 102822 |
| 2022-10-18 | 14.03 | $15.01 | 60423 |
| 2022-10-17 | 13.91 | $14.82 | 33043 |
| 2022-10-14 | 13.80 | $14.14 | 38400 |
| 2022-10-13 | 13.75 | $14.56 | 94621 |
| 2022-10-12 | 13.66 | $13.68 | 28500 |
| 2022-10-11 | 13.65 | $13.55 | 108600 |
| 2022-10-10 | 13.66 | $13.72 | 50100 |
| 2022-10-07 | 13.66 | $13.65 | 42100 |
| 2022-10-06 | 13.68 | $14.12 | 50509 |
| 2022-10-05 | 13.65 | $14.34 | 75200 |
| 2022-10-04 | 13.60 | $14.53 | 226200 |
| 2022-10-03 | 13.53 | $13.89 | 106020 |
| 2022-09-30 | 13.53 | $13.31 | 131426 |
| 2022-09-29 | 13.59 | $13.19 | 344600 |
| 2022-09-28 | 13.67 | $13.47 | 112500 |
| 2022-09-27 | 13.73 | $12.71 | 381910 |
| 2022-09-26 | 13.87 | $12.85 | 140300 |
| 2022-09-23 | 14.01 | $13.21 | 59321 |
| 2022-09-22 | 14.13 | $13.32 | 65236 |
| 2022-09-21 | 14.24 | $13.41 | 54300 |
| 2022-09-20 | 14.36 | $13.54 | 166928 |
| 2022-09-19 | 14.46 | $13.88 | 122529 |
| 2022-09-16 | 14.54 | $13.70 | 49100 |
| 2022-09-15 | 14.64 | $13.83 | 153400 |
| 2022-09-14 | 14.75 | $14.03 | 55000 |
| 2022-09-13 | 14.84 | $14.47 | 63500 |
| 2022-09-12 | 14.90 | $15.31 | 53024 |
| 2022-09-09 | 14.88 | $14.89 | 53900 |
| 2022-09-08 | 14.91 | $14.54 | 83100 |
| 2022-09-07 | 14.99 | $14.61 | 169400 |
| 2022-09-06 | 15.07 | $14.27 | 101447 |
| 2022-09-02 | 15.18 | $14.48 | 68600 |
| 2022-09-01 | 15.29 | $14.55 | 62100 |
| 2022-08-31 | 15.40 | $14.94 | 53800 |
| 2022-08-30 | 15.48 | $15.47 | 121509 |
| 2022-08-29 | 15.51 | $15.24 | 61434 |
| 2022-08-26 | 15.56 | $15.32 | 93200 |
| 2022-08-25 | 15.62 | $15.05 | 70607 |
| 2022-08-24 | 15.71 | $14.86 | 67700 |
| 2022-08-23 | 15.82 | $14.79 | 171309 |
| 2022-08-22 | 15.94 | $14.55 | 257628 |
| 2022-08-19 | 16.09 | $15.18 | 27400 |
| 2022-08-18 | 16.20 | $15.72 | 21447 |
| 2022-08-17 | 16.25 | $15.59 | 17200 |
| 2022-08-16 | 16.31 | $16.34 | 24500 |
| 2022-08-15 | 16.31 | $16.01 | 13743 |
| 2022-08-12 | 16.34 | $16.42 | 44921 |
| 2022-08-11 | 16.32 | $16.53 | 20900 |
| 2022-08-10 | 16.29 | $16.79 | 24800 |
| 2022-08-09 | 16.22 | $16.18 | 45200 |
| 2022-08-08 | 16.21 | $16.37 | 16600 |
| 2022-08-05 | 16.18 | $16.22 | 11400 |
| 2022-08-04 | 16.16 | $16.26 | 8000 |
| 2022-08-03 | 16.13 | $16.11 | 59547 |
| 2022-08-02 | 16.11 | $15.90 | 30700 |
| 2022-08-01 | 16.10 | $16.59 | 21647 |
| 2022-07-29 | 16.02 | $16.77 | 16900 |
| 2022-07-28 | 15.92 | $16.13 | 22400 |
| 2022-07-27 | 15.87 | $15.99 | 51442 |
| 2022-07-26 | 15.83 | $15.88 | 33206 |
| 2022-07-25 | 15.80 | $16.50 | 22800 |
| 2022-07-22 | 15.70 | $16.47 | 20600 |
| 2022-07-21 | 15.61 | $16.27 | 56500 |
| 2022-07-20 | 15.52 | $15.98 | 85000 |
| 2022-07-19 | 15.47 | $16.70 | 105900 |
| 2022-07-18 | 15.34 | $15.82 | 185228 |
| 2022-07-15 | 15.31 | $15.40 | 39616 |
| 2022-07-14 | 15.31 | $15.28 | 38500 |
| 2022-07-13 | 15.34 | $15.50 | 47600 |
| 2022-07-12 | 15.34 | $15.53 | 91533 |
| 2022-07-11 | 15.36 | $15.03 | 80000 |
| 2022-07-08 | 15.43 | $15.65 | 28100 |
| 2022-07-07 | 15.45 | $15.51 | 118209 |
| 2022-07-06 | 15.51 | $15.03 | 369000 |
| 2022-07-05 | 15.62 | $14.88 | 77835 |
| 2022-07-01 | 15.77 | $14.88 | 48500 |
| 2022-06-30 | 15.94 | $14.68 | 35100 |
| 2022-06-29 | 16.14 | $15.17 | 80903 |
| 2022-06-28 | 16.31 | $15.40 | 226600 |
| 2022-06-27 | 16.47 | $15.64 | 102645 |
| 2022-06-24 | 16.61 | $15.31 | 61509 |
| 2022-06-23 | 16.79 | $14.84 | 78841 |
| 2022-06-22 | 17.04 | $15.76 | 308236 |
| 2022-06-21 | 17.20 | $16.35 | 62923 |
| 2022-06-17 | 17.31 | $16.22 | 45229 |
| 2022-06-16 | 17.44 | $16.22 | 37700 |
| 2022-06-15 | 17.57 | $16.65 | 50800 |
| 2022-06-14 | 17.67 | $16.36 | 59613 |
| 2022-06-13 | 17.80 | $16.27 | 25716 |
| 2022-06-10 | 17.94 | $17.37 | 29400 |
| 2022-06-09 | 17.98 | $17.56 | 9800 |
| 2022-06-08 | 17.99 | $18.24 | 12600 |
| 2022-06-07 | 17.93 | $18.58 | 18500 |
| 2022-06-06 | 17.83 | $18.72 | 13800 |
| 2022-06-03 | 17.70 | $18.54 | 22500 |
| 2022-06-02 | 17.57 | $18.80 | 29300 |
| 2022-06-01 | 17.42 | $18.02 | 18100 |
| 2022-05-31 | 17.32 | $17.87 | 20200 |
| 2022-05-27 | 17.24 | $17.85 | 24500 |
| 2022-05-26 | 17.15 | $17.42 | 23200 |
| 2022-05-25 | 17.10 | $17.25 | 24900 |
| 2022-05-24 | 17.06 | $17.28 | 22836 |
| 2022-05-23 | 17.02 | $17.32 | 36331 |
| 2022-05-20 | 16.96 | $17.55 | 17100 |
| 2022-05-19 | 16.89 | $18.00 | 25300 |
| 2022-05-18 | 16.76 | $17.07 | 19445 |
| 2022-05-17 | 16.72 | $17.72 | 23400 |
| 2022-05-16 | 16.62 | $17.18 | 79600 |
| 2022-05-13 | 16.56 | $16.87 | 17541 |
| 2022-05-12 | 16.53 | $17.05 | 47435 |
| 2022-05-11 | 16.48 | $16.62 | 44501 |
| 2022-05-10 | 16.46 | $16.47 | 111800 |
| 2022-05-09 | 16.46 | $16.09 | 43600 |
| 2022-05-06 | 16.49 | $16.30 | 124100 |
| 2022-05-05 | 16.50 | $16.13 | 43346 |
| 2022-05-04 | 16.53 | $16.72 | 42530 |
| 2022-05-03 | 16.49 | $16.21 | 72000 |
| 2022-05-02 | 16.50 | $16.40 | 84010 |
| 2022-04-29 | 16.50 | $16.66 | 36100 |
| 2022-04-28 | 16.46 | $16.80 | 81906 |
| 2022-04-27 | 16.42 | $16.69 | 66800 |
| 2022-04-26 | 16.39 | $16.31 | 109018 |
| 2022-04-25 | 16.39 | $16.55 | 28545 |
| 2022-04-22 | 16.36 | $16.67 | 21342 |
| 2022-04-21 | 16.33 | $17.05 | 26200 |
| 2022-04-20 | 16.26 | $17.05 | 228100 |
| 2022-04-19 | 16.20 | $16.72 | 108623 |
| 2022-04-18 | 16.17 | $16.17 | 60400 |
| 2022-04-14 | 16.21 | $16.11 | 53300 |
| 2022-04-13 | 16.25 | $16.28 | 84600 |
| 2022-04-12 | 16.29 | $16.01 | 80500 |
| 2022-04-11 | 16.37 | $15.79 | 44800 |
| 2022-04-08 | 16.46 | $15.97 | 56500 |
| 2022-04-07 | 16.55 | $15.93 | 74000 |
| 2022-04-06 | 16.64 | $15.48 | 100100 |
| 2022-04-05 | 16.79 | $15.79 | 95941 |
| 2022-04-04 | 16.90 | $16.42 | 39800 |
| 2022-04-01 | 16.95 | $16.50 | 25200 |
| 2022-03-31 | 16.99 | $16.30 | 44200 |
| 2022-03-30 | 17.05 | $16.69 | 26900 |
| 2022-03-29 | 17.08 | $17.09 | 131010 |
| 2022-03-28 | 17.06 | $15.74 | 84828 |
| 2022-03-25 | 17.19 | $15.93 | 418900 |
| 2022-03-24 | 17.32 | $17.42 | 232900 |
| 2022-03-23 | 17.31 | $17.58 | 258237 |
| 2022-03-22 | 17.29 | $18.07 | 304645 |
| 2022-03-21 | 17.24 | $17.58 | 246200 |
| 2022-03-18 | 17.24 | $17.83 | 236245 |
| 2022-03-17 | 17.23 | $17.71 | 34437 |
| 2022-03-16 | 17.24 | $18.24 | 37700 |
| 2022-03-15 | 17.22 | $17.12 | 138947 |
| 2022-03-14 | 17.31 | $17.23 | 72400 |
| 2022-03-11 | 17.41 | $16.51 | 30600 |
| 2022-03-10 | 17.60 | $17.00 | 173419 |
| 2022-03-09 | 17.76 | $17.28 | 154541 |
| 2022-03-08 | 17.92 | $15.94 | 342404 |
| 2022-03-07 | 18.23 | $15.12 | 132300 |
| 2022-03-04 | 18.64 | $15.62 | 91200 |
| 2022-03-03 | 19.03 | $16.58 | 113600 |
| 2022-03-02 | 19.36 | $17.42 | 101000 |
| 2022-03-01 | 19.63 | $17.21 | 142304 |
| 2022-02-28 | 19.95 | $18.24 | 115200 |
| 2022-02-25 | 20.19 | $19.25 | 45000 |
| 2022-02-24 | 20.34 | $18.98 | 100100 |
| 2022-02-23 | 20.54 | $19.41 | 84631 |
| 2022-02-22 | 20.71 | $19.74 | 75000 |
| 2022-02-18 | 20.87 | $19.86 | 18400 |
| 2022-02-17 | 21.02 | $19.70 | 44900 |
| 2022-02-16 | 21.21 | $20.79 | 15200 |
| 2022-02-15 | 21.32 | $20.54 | 96000 |
| 2022-02-14 | 21.46 | $20.04 | 58800 |
| 2022-02-11 | 21.69 | $20.11 | 40916 |
| 2022-02-10 | 21.93 | $20.83 | 36213 |
| 2022-02-09 | 22.13 | $21.77 | 36847 |
| 2022-02-08 | 22.25 | $21.10 | 48825 |
| 2022-02-07 | 22.45 | $21.00 | 35021 |
| 2022-02-04 | 22.68 | $20.92 | 22500 |
| 2022-02-03 | 22.94 | $20.85 | 38900 |
| 2022-02-02 | 23.22 | $23.08 | 25823 |
| 2022-02-01 | 23.30 | $22.65 | 53300 |
| 2022-01-31 | 23.42 | $22.12 | 61530 |
| 2022-01-28 | 23.60 | $21.73 | 28500 |
| 2022-01-27 | 23.83 | $22.32 | 69340 |
| 2022-01-26 | 24.00 | $22.59 | 64800 |
| 2022-01-25 | 24.16 | $22.41 | 42000 |
| 2022-01-24 | 24.34 | $22.53 | 29600 |
| 2022-01-21 | 24.52 | $22.84 | 31100 |
| 2022-01-20 | 24.66 | $23.65 | 21600 |
| 2022-01-19 | 24.72 | $24.49 | 13229 |
| 2022-01-18 | 24.69 | $24.90 | 7900 |
| 2022-01-14 | 24.61 | $25.70 | 42300 |
| 2022-01-13 | 24.44 | $25.76 | 7900 |
| 2022-01-12 | 24.25 | $25.44 | 26000 |
| 2022-01-11 | 24.08 | $24.97 | 9000 |
| 2022-01-10 | 23.94 | $24.46 | 19600 |
| 2022-01-07 | 23.84 | $25.57 | 17219 |
| 2022-01-06 | 23.61 | $24.24 | 13848 |
| 2022-01-05 | 23.51 | $24.36 | 14900 |
| 2022-01-04 | 23.40 | $24.66 | 8728 |
| 2022-01-03 | 23.25 | $24.02 | 10700 |
| 2021-12-31 | 23.16 | $23.79 | 6600 |
| 2021-12-30 | 23.09 | $23.70 | 12339 |
| 2021-12-29 | 23.02 | $23.81 | 17829 |
| 2021-12-28 | 22.94 | $23.69 | 7900 |
| 2021-12-27 | 22.87 | $23.53 | 24900 |
| 2021-12-23 | 22.82 | $23.30 | 14600 |
| 2021-12-22 | 22.78 | $22.66 | 18500 |
| 2021-12-21 | 22.81 | $22.60 | 58300 |
| 2021-12-20 | 22.85 | $22.40 | 69207 |
| 2021-12-17 | 22.92 | $22.77 | 23700 |
| 2021-12-16 | 22.96 | $22.88 | 29700 |
| 2021-12-15 | 23.01 | $22.71 | 32433 |
| 2021-12-14 | 23.08 | $22.25 | 76125 |
| 2021-12-13 | 23.20 | $22.23 | 33100 |
| 2021-12-10 | 23.34 | $22.52 | 39437 |
| 2021-12-09 | 23.46 | $22.72 | 23500 |
| 2021-12-08 | 23.57 | $23.30 | 14618 |
| 2021-12-07 | 23.64 | $23.42 | 79900 |
| 2021-12-06 | 23.69 | $23.32 | 40726 |
| 2021-12-03 | 23.77 | $23.37 | 20200 |
| 2021-12-02 | 23.84 | $23.96 | 56900 |
| 2021-12-01 | 23.86 | $23.05 | 48843 |
| 2021-11-30 | 23.97 | $22.92 | 120500 |
| 2021-11-29 | 24.09 | $23.35 | 56300 |
| 2021-11-26 | 24.18 | $22.68 | 18200 |
| 2021-11-24 | 24.33 | $23.64 | 8611 |
| 2021-11-23 | 24.39 | $23.66 | 34727 |
| 2021-11-22 | 24.45 | $23.66 | 26800 |
| 2021-11-19 | 24.51 | $23.73 | 30000 |
| 2021-11-18 | 24.58 | $24.69 | 15200 |
| 2021-11-17 | 24.56 | $25.44 | 8709 |
| 2021-11-16 | 24.46 | $25.09 | 30800 |
| 2021-11-15 | 24.40 | $24.46 | 14224 |
| 2021-11-12 | 24.41 | $24.60 | 4500 |
| 2021-11-11 | 24.40 | $24.97 | 8300 |
| 2021-11-10 | 24.37 | $24.68 | 28200 |
| 2021-11-09 | 24.36 | $24.56 | 16112 |
| 2021-11-08 | 24.36 | $24.59 | 13000 |
| 2021-11-05 | 24.37 | $24.42 | 41000 |
| 2021-11-04 | 24.38 | $24.55 | 10912 |
| 2021-11-03 | 24.39 | $24.44 | 33000 |
| 2021-11-02 | 24.39 | $24.03 | 32300 |
| 2021-11-01 | 24.44 | $23.70 | 34600 |
| 2021-10-29 | 24.52 | $23.23 | 18500 |
| 2021-10-28 | 24.65 | $23.46 | 19400 |
| 2021-10-27 | 24.76 | $23.35 | 34700 |
| 2021-10-26 | 24.88 | $23.36 | 116300 |
| 2021-10-25 | 25.00 | $25.35 | 20416 |
| 2021-10-22 | 24.92 | $25.60 | 15100 |
| 2021-10-21 | 24.82 | $25.37 | 25100 |
| 2021-10-20 | 24.74 | $25.28 | 38705 |
| 2021-10-19 | 24.65 | $25.50 | 24043 |
| 2021-10-18 | 24.53 | $25.13 | 37500 |
| 2021-10-15 | 24.44 | $25.69 | 83200 |
| 2021-10-14 | 24.28 | $25.23 | 40321 |
| 2021-10-13 | 24.16 | $25.10 | 27500 |
| 2021-10-12 | 24.05 | $24.79 | 55644 |
| 2021-10-11 | 23.96 | $24.52 | 94100 |
| 2021-10-08 | 23.90 | $24.38 | 17403 |
| 2021-10-07 | 23.86 | $23.98 | 17800 |
| 2021-10-06 | 23.85 | $23.65 | 12047 |
| 2021-10-05 | 23.89 | $24.30 | 54146 |
| 2021-10-04 | 23.86 | $23.68 | 23315 |
| 2021-10-01 | 23.91 | $23.67 | 33400 |
| 2021-09-30 | 23.96 | $23.61 | 24433 |
| 2021-09-29 | 24.03 | $23.48 | 13625 |
| 2021-09-28 | 24.12 | $23.96 | 26205 |
| 2021-09-27 | 24.17 | $24.69 | 15400 |
| 2021-09-24 | 24.15 | $24.47 | 11731 |
| 2021-09-23 | 24.16 | $24.62 | 13105 |
| 2021-09-22 | 24.16 | $23.50 | 29200 |
| 2021-09-21 | 24.26 | $22.64 | 67844 |
| 2021-09-20 | 24.46 | $22.57 | 25208 |
| 2021-09-17 | 24.67 | $23.56 | 36200 |
| 2021-09-16 | 24.79 | $24.10 | 20000 |
| 2021-09-15 | 24.87 | $24.46 | 5600 |
| 2021-09-14 | 24.91 | $24.46 | 71647 |
| 2021-09-13 | 24.96 | $24.38 | 17828 |
| 2021-09-10 | 25.03 | $24.32 | 13038 |
| 2021-09-09 | 25.12 | $24.61 | 20801 |
| 2021-09-08 | 25.19 | $24.78 | 27600 |
| 2021-09-07 | 25.25 | $25.35 | 7300 |
| 2021-09-03 | 25.25 | $25.75 | 14800 |
| 2021-09-02 | 25.22 | $25.30 | 19900 |
| 2021-09-01 | 25.24 | $25.07 | 17107 |
| 2021-08-31 | 25.28 | $25.55 | 14400 |
| 2021-08-30 | 25.28 | $25.75 | 9500 |
| 2021-08-27 | 25.27 | $25.44 | 16720 |
| 2021-08-26 | 25.29 | $24.99 | 13600 |
| 2021-08-25 | 25.37 | $24.79 | 7033 |
| 2021-08-24 | 25.47 | $24.64 | 38332 |
| 2021-08-23 | 25.60 | $24.53 | 16445 |
| 2021-08-20 | 25.75 | $24.12 | 17600 |
| 2021-08-19 | 25.95 | $24.20 | 11800 |
| 2021-08-18 | 26.15 | $24.79 | 20243 |
| 2021-08-17 | 26.30 | $25.60 | 24100 |
| 2021-08-16 | 26.37 | $26.12 | 12200 |
| 2021-08-13 | 26.39 | $26.63 | 7246 |
| 2021-08-12 | 26.35 | $26.81 | 4424 |
| 2021-08-11 | 26.28 | $26.50 | 8000 |
| 2021-08-10 | 26.25 | $25.96 | 25723 |
| 2021-08-09 | 26.26 | $25.67 | 19900 |
| 2021-08-06 | 26.31 | $26.02 | 6101 |
| 2021-08-05 | 26.32 | $26.18 | 6508 |
| 2021-08-04 | 26.31 | $26.29 | 17506 |
| 2021-08-03 | 26.29 | $26.35 | 23800 |
| 2021-08-02 | 26.27 | $26.27 | 11615 |
| 2021-07-30 | 26.24 | $26.91 | 6744 |
| 2021-07-29 | 26.16 | $27.12 | 12600 |
| 2021-07-28 | 26.04 | $26.62 | 6500 |
| 2021-07-27 | 25.97 | $26.91 | 29934 |
| 2021-07-26 | 25.87 | $27.03 | 13600 |
| 2021-07-23 | 25.75 | $26.50 | 16629 |
| 2021-07-22 | 25.68 | $26.16 | 29600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.78
2026-07-17
Close Price
$25.97
Vol: 7400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.05
Average
20.61
Maximum
28.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.78 | $25.97 | 7400 |
| 2026-07-16 | 26.91 | $27.26 | 14400 |
| 2026-07-15 | 26.79 | $27.28 | 6913 |
| 2026-07-14 | 26.65 | $26.78 | 20800 |
| 2026-07-13 | 26.58 | $26.66 | 15600 |
| 2026-07-10 | 26.53 | $27.00 | 11941 |
| 2026-07-09 | 26.39 | $26.63 | 19213 |
| 2026-07-08 | 26.31 | $26.15 | 35600 |
| 2026-07-07 | 26.31 | $26.66 | 19000 |
| 2026-07-06 | 26.21 | $27.55 | 10925 |
| 2026-07-02 | 25.90 | $27.05 | 14737 |
| 2026-07-01 | 25.65 | $25.52 | 25700 |
| 2026-06-30 | 25.68 | $25.72 | 27300 |
| 2026-06-29 | 25.67 | $25.36 | 24221 |
| 2026-06-26 | 25.74 | $25.37 | 11528 |
| 2026-06-25 | 25.81 | $26.02 | 18730 |
| 2026-06-24 | 25.76 | $25.43 | 13000 |
| 2026-06-23 | 25.83 | $25.58 | 39605 |
| 2026-06-22 | 25.87 | $25.95 | 12800 |
| 2026-06-18 | 25.85 | $25.79 | 20800 |
| 2026-06-17 | 25.85 | $25.38 | 27400 |
| 2026-06-16 | 25.94 | $26.02 | 16800 |
| 2026-06-15 | 25.90 | $26.13 | 11336 |
| 2026-06-12 | 25.84 | $25.34 | 15940 |
| 2026-06-11 | 25.93 | $25.55 | 76703 |
| 2026-06-10 | 25.99 | $24.75 | 12800 |
| 2026-06-09 | 26.23 | $25.66 | 20900 |
| 2026-06-08 | 26.32 | $25.93 | 19400 |
| 2026-06-05 | 26.35 | $26.47 | 13700 |
| 2026-06-04 | 26.28 | $26.54 | 9300 |
| 2026-06-03 | 26.18 | $26.52 | 8618 |
| 2026-06-02 | 26.07 | $26.70 | 24225 |
| 2026-06-01 | 25.90 | $25.61 | 11007 |
| 2026-05-29 | 25.93 | $26.30 | 10914 |
| 2026-05-28 | 25.81 | $26.58 | 13709 |
| 2026-05-27 | 25.62 | $26.86 | 17500 |
| 2026-05-26 | 25.33 | $26.36 | 22900 |
| 2026-05-22 | 25.11 | $25.47 | 8212 |
| 2026-05-21 | 25.04 | $25.54 | 10200 |
| 2026-05-20 | 24.94 | $25.29 | 25500 |
| 2026-05-19 | 24.88 | $24.33 | 25300 |
| 2026-05-18 | 25.01 | $24.76 | 38700 |
| 2026-05-15 | 25.07 | $23.97 | 23300 |
| 2026-05-14 | 25.31 | $25.31 | 16200 |
| 2026-05-13 | 25.30 | $25.26 | 11839 |
| 2026-05-12 | 25.31 | $25.04 | 11800 |
| 2026-05-11 | 25.36 | $25.44 | 17935 |
| 2026-05-08 | 25.33 | $25.79 | 18300 |
| 2026-05-07 | 25.23 | $25.48 | 10600 |
| 2026-05-06 | 25.17 | $26.20 | 7600 |
| 2026-05-05 | 24.95 | $24.92 | 16400 |
| 2026-05-04 | 24.97 | $24.20 | 13636 |
| 2026-05-01 | 25.15 | $25.25 | 7126 |
| 2026-04-30 | 25.13 | $25.14 | 24200 |
| 2026-04-29 | 25.13 | $24.31 | 10014 |
| 2026-04-28 | 25.31 | $24.73 | 14032 |
| 2026-04-27 | 25.42 | $25.03 | 18600 |
| 2026-04-24 | 25.50 | $25.11 | 10319 |
| 2026-04-23 | 25.56 | $24.49 | 33000 |
| 2026-04-22 | 25.77 | $25.20 | 47300 |
| 2026-04-21 | 25.85 | $25.64 | 13049 |
| 2026-04-20 | 25.86 | $27.03 | 10200 |
| 2026-04-17 | 25.57 | $27.16 | 13031 |
| 2026-04-16 | 25.21 | $26.10 | 14340 |
| 2026-04-15 | 25.02 | $26.04 | 16915 |
| 2026-04-14 | 24.80 | $26.46 | 13547 |
| 2026-04-13 | 24.46 | $26.07 | 20411 |
| 2026-04-10 | 24.16 | $25.66 | 11927 |
| 2026-04-09 | 23.89 | $25.30 | 24800 |
| 2026-04-08 | 23.65 | $25.46 | 13729 |
| 2026-04-07 | 23.35 | $23.94 | 61302 |
| 2026-04-06 | 23.33 | $24.45 | 35800 |
| 2026-04-02 | 23.20 | $24.13 | 24533 |
| 2026-04-01 | 23.12 | $24.52 | 21200 |
| 2026-03-31 | 22.96 | $24.09 | 33126 |
| 2026-03-30 | 22.87 | $22.80 | 45721 |
| 2026-03-27 | 23.04 | $23.01 | 52800 |
| 2026-03-26 | 23.20 | $23.49 | 30535 |
| 2026-03-25 | 23.29 | $23.71 | 37800 |
| 2026-03-24 | 23.36 | $23.54 | 56600 |
| 2026-03-23 | 23.49 | $23.34 | 56200 |
| 2026-03-20 | 23.69 | $22.45 | 43300 |
| 2026-03-19 | 24.11 | $23.24 | 35521 |
| 2026-03-18 | 24.45 | $23.44 | 35900 |
| 2026-03-17 | 24.80 | $23.78 | 54700 |
| 2026-03-16 | 25.14 | $24.19 | 47200 |
| 2026-03-13 | 25.46 | $23.52 | 25700 |
| 2026-03-12 | 25.98 | $24.52 | 36000 |
| 2026-03-11 | 26.37 | $25.34 | 22825 |
| 2026-03-10 | 26.66 | $25.58 | 32622 |
| 2026-03-09 | 26.95 | $25.49 | 31232 |
| 2026-03-06 | 27.30 | $25.86 | 21926 |
| 2026-03-05 | 27.64 | $25.69 | 21700 |
| 2026-03-04 | 28.06 | $26.64 | 16600 |
| 2026-03-03 | 28.35 | $26.61 | 17300 |
| 2026-03-02 | 28.70 | $27.47 | 45400 |
| 2026-02-27 | 28.91 | $28.71 | 9600 |
| 2026-02-26 | 28.90 | $29.26 | 8900 |
| 2026-02-25 | 28.77 | $28.65 | 9709 |
| 2026-02-24 | 28.74 | $29.02 | 7300 |
| 2026-02-23 | 28.62 | $28.64 | 6925 |
| 2026-02-20 | 28.57 | $28.90 | 13317 |
| 2026-02-19 | 28.44 | $28.18 | 11313 |
| 2026-02-18 | 28.45 | $28.25 | 8646 |
| 2026-02-17 | 28.44 | $28.44 | 8700 |
| 2026-02-13 | 28.39 | $28.49 | 8200 |
| 2026-02-12 | 28.32 | $28.87 | 10744 |
| 2026-02-11 | 28.15 | $28.98 | 9907 |
| 2026-02-10 | 27.92 | $28.56 | 7400 |
| 2026-02-09 | 27.75 | $28.11 | 10000 |
| 2026-02-06 | 27.65 | $27.63 | 10900 |
| 2026-02-05 | 27.63 | $27.59 | 12032 |
| 2026-02-04 | 27.61 | $27.20 | 13609 |
| 2026-02-03 | 27.67 | $26.83 | 15931 |
| 2026-02-02 | 27.81 | $26.64 | 11400 |
| 2026-01-30 | 28.02 | $26.17 | 12118 |
| 2026-01-29 | 28.35 | $28.81 | 6800 |
| 2026-01-28 | 28.18 | $28.88 | 9608 |
| 2026-01-27 | 27.97 | $28.75 | 5006 |
| 2026-01-26 | 27.74 | $28.33 | 5148 |
| 2026-01-23 | 27.57 | $28.13 | 21300 |
| 2026-01-22 | 27.40 | $28.05 | 8442 |
| 2026-01-21 | 27.23 | $27.22 | 17300 |
| 2026-01-20 | 27.19 | $26.42 | 18100 |
| 2026-01-16 | 27.33 | $27.78 | 6314 |
| 2026-01-15 | 27.19 | $27.61 | 6800 |
| 2026-01-14 | 27.06 | $27.21 | 6507 |
| 2026-01-13 | 27.00 | $26.90 | 7900 |
| 2026-01-12 | 26.99 | $27.16 | 6600 |
| 2026-01-09 | 26.93 | $27.13 | 5900 |
| 2026-01-08 | 26.86 | $26.74 | 10526 |
| 2026-01-07 | 26.85 | $26.91 | 10600 |
| 2026-01-06 | 26.81 | $26.96 | 12516 |
| 2026-01-05 | 26.75 | $26.88 | 8620 |
| 2026-01-02 | 26.70 | $27.03 | 11502 |
| 2025-12-31 | 26.61 | $26.48 | 3800 |
| 2025-12-30 | 26.62 | $26.76 | 6900 |
| 2025-12-29 | 26.56 | $26.62 | 9300 |
| 2025-12-26 | 26.53 | $26.59 | 4404 |
| 2025-12-24 | 26.50 | $26.64 | 4842 |
| 2025-12-23 | 26.45 | $26.52 | 9024 |
| 2025-12-22 | 26.42 | $26.26 | 5806 |
| 2025-12-19 | 26.43 | $26.07 | 6800 |
| 2025-12-18 | 26.49 | $26.31 | 10300 |
| 2025-12-17 | 26.50 | $25.54 | 10200 |
| 2025-12-16 | 26.68 | $25.97 | 38800 |
| 2025-12-15 | 26.80 | $26.58 | 13000 |
| 2025-12-12 | 26.80 | $27.12 | 7400 |
| 2025-12-11 | 26.68 | $27.34 | 4700 |
| 2025-12-10 | 26.50 | $26.84 | 7700 |
| 2025-12-09 | 26.40 | $26.41 | 5145 |
| 2025-12-08 | 26.37 | $26.64 | 13543 |
| 2025-12-05 | 26.28 | $27.13 | 4247 |
| 2025-12-04 | 26.07 | $26.59 | 7000 |
| 2025-12-03 | 25.94 | $26.55 | 9518 |
| 2025-12-02 | 25.80 | $26.38 | 9000 |
| 2025-12-01 | 25.68 | $26.13 | 12800 |
| 2025-11-28 | 25.58 | $26.24 | 4213 |
| 2025-11-26 | 25.45 | $25.97 | 6400 |
| 2025-11-25 | 25.35 | $25.75 | 27200 |
| 2025-11-24 | 25.28 | $25.34 | 18000 |
| 2025-11-21 | 25.29 | $25.18 | 16124 |
| 2025-11-20 | 25.34 | $24.43 | 18029 |
| 2025-11-19 | 25.56 | $24.83 | 10400 |
| 2025-11-18 | 25.72 | $24.79 | 9500 |
| 2025-11-17 | 25.92 | $24.93 | 7817 |
| 2025-11-14 | 26.12 | $25.28 | 10100 |
| 2025-11-13 | 26.28 | $25.45 | 15600 |
| 2025-11-12 | 26.43 | $25.23 | 4400 |
| 2025-11-11 | 26.65 | $25.59 | 7849 |
| 2025-11-10 | 26.83 | $27.46 | 10200 |
| 2025-11-07 | 26.63 | $27.09 | 7511 |
| 2025-11-06 | 26.48 | $26.76 | 10500 |
| 2025-11-05 | 26.37 | $26.98 | 17242 |
| 2025-11-04 | 26.20 | $25.75 | 5907 |
| 2025-11-03 | 26.26 | $26.29 | 5500 |
| 2025-10-31 | 26.21 | $25.83 | 13208 |
| 2025-10-30 | 26.24 | $26.29 | 7224 |
| 2025-10-29 | 26.19 | $26.10 | 10800 |
| 2025-10-28 | 26.16 | $27.20 | 4940 |
| 2025-10-27 | 25.89 | $27.03 | 5200 |
| 2025-10-24 | 25.61 | $26.59 | 14107 |
| 2025-10-23 | 25.38 | $25.94 | 7100 |
| 2025-10-22 | 25.25 | $25.61 | 5816 |
| 2025-10-21 | 25.17 | $25.54 | 10600 |
| 2025-10-20 | 25.09 | $25.36 | 8831 |
| 2025-10-17 | 25.03 | $25.12 | 14900 |
| 2025-10-16 | 25.02 | $24.90 | 10246 |
| 2025-10-15 | 25.05 | $24.54 | 4500 |
| 2025-10-14 | 25.16 | $24.83 | 12000 |
| 2025-10-13 | 25.23 | $25.01 | 8400 |
| 2025-10-10 | 25.27 | $24.85 | 9900 |
| 2025-10-09 | 25.35 | $25.11 | 6729 |
| 2025-10-08 | 25.39 | $25.38 | 6700 |
| 2025-10-07 | 25.38 | $25.51 | 14500 |
| 2025-10-06 | 25.33 | $25.88 | 9433 |
| 2025-10-03 | 25.20 | $25.71 | 7200 |
| 2025-10-02 | 25.09 | $25.38 | 5732 |
| 2025-10-01 | 25.03 | $25.07 | 7000 |
| 2025-09-30 | 25.02 | $24.97 | 7905 |
| 2025-09-29 | 25.03 | $24.70 | 15328 |
| 2025-09-26 | 25.10 | $24.84 | 15405 |
| 2025-09-25 | 25.15 | $24.51 | 10128 |
| 2025-09-24 | 25.28 | $24.45 | 9910 |
| 2025-09-23 | 25.44 | $25.27 | 12800 |
| 2025-09-22 | 25.46 | $25.33 | 9923 |
| 2025-09-19 | 25.46 | $25.20 | 15800 |
| 2025-09-18 | 25.49 | $25.11 | 8038 |
| 2025-09-17 | 25.54 | $25.28 | 9400 |
| 2025-09-16 | 25.57 | $25.38 | 9000 |
| 2025-09-15 | 25.57 | $25.18 | 7401 |
| 2025-09-12 | 25.62 | $25.28 | 4703 |
| 2025-09-11 | 25.65 | $25.21 | 8624 |
| 2025-09-10 | 25.69 | $25.10 | 5600 |
| 2025-09-09 | 25.77 | $25.55 | 3700 |
| 2025-09-08 | 25.75 | $25.80 | 7000 |
| 2025-09-05 | 25.68 | $25.48 | 6400 |
| 2025-09-04 | 25.67 | $25.33 | 7500 |
| 2025-09-03 | 25.68 | $25.31 | 20300 |
| 2025-09-02 | 25.69 | $25.18 | 12241 |
| 2025-08-29 | 25.73 | $25.70 | 9500 |
| 2025-08-28 | 25.66 | $25.92 | 21329 |
| 2025-08-27 | 25.53 | $25.70 | 8829 |
| 2025-08-26 | 25.42 | $25.72 | 8600 |
| 2025-08-25 | 25.29 | $25.53 | 9300 |
| 2025-08-22 | 25.17 | $25.98 | 7115 |
| 2025-08-21 | 24.94 | $24.86 | 5718 |
| 2025-08-20 | 24.90 | $25.14 | 8931 |
| 2025-08-19 | 24.79 | $24.95 | 9821 |
| 2025-08-18 | 24.70 | $24.56 | 6300 |
| 2025-08-15 | 24.68 | $24.69 | 15031 |
| 2025-08-14 | 24.63 | $24.79 | 10025 |
| 2025-08-13 | 24.54 | $24.77 | 6526 |
| 2025-08-12 | 24.44 | $24.86 | 6910 |
| 2025-08-11 | 24.30 | $24.24 | 6324 |
| 2025-08-08 | 24.27 | $24.59 | 24300 |
| 2025-08-07 | 24.16 | $24.52 | 8447 |
| 2025-08-06 | 24.04 | $23.89 | 6417 |
| 2025-08-05 | 24.03 | $23.74 | 13124 |
| 2025-08-04 | 24.06 | $23.25 | 16509 |
| 2025-08-01 | 24.19 | $23.03 | 9412 |
| 2025-07-31 | 24.38 | $23.39 | 32900 |
| 2025-07-30 | 24.52 | $23.36 | 13700 |
| 2025-07-29 | 24.69 | $24.34 | 9846 |
| 2025-07-28 | 24.68 | $24.49 | 7400 |
| 2025-07-25 | 24.63 | $25.11 | 7730 |
| 2025-07-24 | 24.43 | $24.86 | 14017 |
| 2025-07-23 | 24.25 | $25.24 | 11300 |
| 2025-07-22 | 23.96 | $24.43 | 4300 |
| 2025-07-21 | 23.79 | $24.49 | 8443 |
| 2025-07-18 | 23.57 | $24.08 | 14819 |
| 2025-07-17 | 23.40 | $23.25 | 11204 |
| 2025-07-16 | 23.38 | $23.17 | 5200 |
| 2025-07-15 | 23.37 | $23.05 | 10738 |
| 2025-07-14 | 23.38 | $23.23 | 13346 |
| 2025-07-11 | 23.35 | $23.40 | 24832 |
| 2025-07-10 | 23.28 | $23.84 | 7646 |
| 2025-07-09 | 23.09 | $23.33 | 20728 |
| 2025-07-08 | 22.99 | $22.95 | 13200 |
| 2025-07-07 | 22.94 | $22.59 | 11100 |
| 2025-07-03 | 22.96 | $22.80 | 8607 |
| 2025-07-02 | 22.94 | $23.10 | 8200 |
| 2025-07-01 | 22.84 | $22.89 | 16908 |
| 2025-06-30 | 22.77 | $23.17 | 9123 |
| 2025-06-27 | 22.63 | $23.29 | 15900 |
| 2025-06-26 | 22.44 | $22.80 | 13500 |
| 2025-06-25 | 22.32 | $22.45 | 9300 |
| 2025-06-24 | 22.25 | $22.31 | 10114 |
| 2025-06-23 | 22.20 | $21.78 | 14400 |
| 2025-06-20 | 22.25 | $21.63 | 14805 |
| 2025-06-18 | 22.33 | $21.77 | 12131 |
| 2025-06-17 | 22.40 | $21.92 | 10800 |
| 2025-06-16 | 22.44 | $22.02 | 9800 |
| 2025-06-13 | 22.47 | $21.90 | 10411 |
| 2025-06-12 | 22.52 | $22.35 | 10043 |
| 2025-06-11 | 22.48 | $22.12 | 12043 |
| 2025-06-10 | 22.48 | $22.33 | 8320 |
| 2025-06-09 | 22.43 | $22.23 | 6100 |
| 2025-06-06 | 22.40 | $22.23 | 8835 |
| 2025-06-05 | 22.35 | $22.39 | 19321 |
| 2025-06-04 | 22.25 | $22.27 | 6300 |
| 2025-06-03 | 22.17 | $21.76 | 35600 |
| 2025-06-02 | 22.17 | $22.15 | 5500 |
| 2025-05-30 | 22.08 | $22.49 | 10200 |
| 2025-05-29 | 21.90 | $22.04 | 10700 |
| 2025-05-28 | 21.79 | $21.99 | 15700 |
| 2025-05-27 | 21.67 | $21.79 | 17000 |
| 2025-05-23 | 21.56 | $21.28 | 4500 |
| 2025-05-22 | 21.54 | $21.65 | 11000 |
| 2025-05-21 | 21.43 | $21.76 | 9800 |
| 2025-05-20 | 21.28 | $22.09 | 6926 |
| 2025-05-19 | 21.03 | $21.52 | 15419 |
| 2025-05-16 | 20.86 | $21.18 | 8230 |
| 2025-05-15 | 20.72 | $21.51 | 12400 |
| 2025-05-14 | 20.50 | $21.42 | 20311 |
| 2025-05-13 | 20.25 | $21.73 | 16601 |
| 2025-05-12 | 19.90 | $21.48 | 11538 |
| 2025-05-09 | 19.55 | $20.33 | 14101 |
| 2025-05-08 | 19.37 | $20.05 | 11600 |
| 2025-05-07 | 19.23 | $20.00 | 20210 |
| 2025-05-06 | 19.08 | $19.70 | 11835 |
| 2025-05-05 | 18.97 | $19.75 | 20000 |
| 2025-05-02 | 18.83 | $19.96 | 19000 |
| 2025-05-01 | 18.62 | $19.58 | 33121 |
| 2025-04-30 | 18.46 | $19.61 | 33439 |
| 2025-04-29 | 18.28 | $19.50 | 11600 |
| 2025-04-28 | 18.09 | $19.50 | 14200 |
| 2025-04-25 | 17.88 | $19.23 | 23000 |
| 2025-04-24 | 17.69 | $18.96 | 27715 |
| 2025-04-23 | 17.54 | $18.57 | 50700 |
| 2025-04-22 | 17.45 | $18.23 | 94900 |
| 2025-04-21 | 17.42 | $17.49 | 71500 |
| 2025-04-17 | 17.55 | $17.93 | 38700 |
| 2025-04-16 | 17.62 | $17.75 | 25648 |
| 2025-04-15 | 17.75 | $18.08 | 52500 |
| 2025-04-14 | 17.83 | $18.02 | 67422 |
| 2025-04-11 | 17.95 | $17.93 | 70500 |
| 2025-04-10 | 18.11 | $17.47 | 84405 |
| 2025-04-09 | 18.40 | $18.38 | 234321 |
| 2025-04-08 | 18.56 | $15.86 | 121900 |
| 2025-04-07 | 19.28 | $16.60 | 120627 |
| 2025-04-04 | 19.96 | $17.06 | 32919 |
| 2025-04-03 | 20.67 | $18.43 | 26900 |
| 2025-04-02 | 21.20 | $20.48 | 18112 |
| 2025-04-01 | 21.39 | $20.24 | 17300 |
| 2025-03-31 | 21.66 | $20.21 | 26009 |
| 2025-03-28 | 21.97 | $20.77 | 10910 |
| 2025-03-27 | 22.23 | $21.23 | 15600 |
| 2025-03-26 | 22.42 | $21.42 | 25100 |
| 2025-03-25 | 22.61 | $21.82 | 12800 |
| 2025-03-24 | 22.73 | $21.78 | 28128 |
| 2025-03-21 | 22.89 | $21.83 | 12745 |
| 2025-03-20 | 23.06 | $22.07 | 23718 |
| 2025-03-19 | 23.20 | $22.38 | 7300 |
| 2025-03-18 | 23.29 | $23.16 | 32800 |
| 2025-03-17 | 23.23 | $23.03 | 38700 |
| 2025-03-14 | 23.18 | $22.89 | 11731 |
| 2025-03-13 | 23.15 | $22.21 | 22444 |
| 2025-03-12 | 23.26 | $22.85 | 69349 |
| 2025-03-11 | 23.24 | $23.50 | 10500 |
| 2025-03-10 | 23.07 | $23.49 | 4600 |
| 2025-03-07 | 22.88 | $23.90 | 11445 |
| 2025-03-06 | 22.56 | $23.54 | 12539 |
| 2025-03-05 | 22.26 | $23.06 | 5400 |
| 2025-03-04 | 22.01 | $21.94 | 27643 |
| 2025-03-03 | 21.96 | $21.99 | 6100 |
| 2025-02-28 | 21.88 | $21.51 | 12900 |
| 2025-02-27 | 21.89 | $21.34 | 21800 |
| 2025-02-26 | 21.93 | $22.05 | 6009 |
| 2025-02-25 | 21.82 | $22.16 | 8019 |
| 2025-02-24 | 21.67 | $21.88 | 9400 |
| 2025-02-21 | 21.54 | $21.73 | 13110 |
| 2025-02-20 | 21.43 | $21.91 | 8200 |
| 2025-02-19 | 21.26 | $21.48 | 3200 |
| 2025-02-18 | 21.15 | $22.18 | 11120 |
| 2025-02-14 | 20.86 | $21.68 | 12636 |
| 2025-02-13 | 20.64 | $21.60 | 9217 |
| 2025-02-12 | 20.39 | $20.73 | 3900 |
| 2025-02-11 | 20.29 | $20.29 | 19533 |
| 2025-02-10 | 20.26 | $20.44 | 77644 |
| 2025-02-07 | 20.19 | $19.91 | 9600 |
| 2025-02-06 | 20.22 | $20.29 | 6701 |
| 2025-02-05 | 20.18 | $19.69 | 8047 |
| 2025-02-04 | 20.25 | $19.90 | 7100 |
| 2025-02-03 | 20.29 | $19.59 | 27800 |
| 2025-01-31 | 20.39 | $20.27 | 11500 |
| 2025-01-30 | 20.37 | $20.86 | 4515 |
| 2025-01-29 | 20.22 | $20.65 | 5600 |
| 2025-01-28 | 20.09 | $20.43 | 12833 |
| 2025-01-27 | 19.98 | $20.55 | 7518 |
| 2025-01-24 | 19.82 | $20.72 | 8138 |
| 2025-01-23 | 19.61 | $20.35 | 9900 |
| 2025-01-22 | 19.43 | $19.92 | 7928 |
| 2025-01-21 | 19.32 | $20.30 | 22000 |
| 2025-01-17 | 19.11 | $19.56 | 16818 |
| 2025-01-16 | 19.02 | $19.33 | 49700 |
| 2025-01-15 | 18.97 | $19.36 | 27500 |
| 2025-01-14 | 18.90 | $18.85 | 37800 |
| 2025-01-13 | 18.94 | $18.68 | 26100 |
| 2025-01-10 | 19.01 | $18.98 | 25625 |
| 2025-01-08 | 19.03 | $19.14 | 18443 |
| 2025-01-07 | 19.02 | $19.24 | 32935 |
| 2025-01-06 | 18.99 | $19.02 | 29400 |
| 2025-01-03 | 19.00 | $18.67 | 26800 |
| 2025-01-02 | 19.09 | $18.78 | 23440 |
| 2024-12-31 | 19.18 | $18.80 | 13900 |
| 2024-12-30 | 19.27 | $18.91 | 18438 |
| 2024-12-27 | 19.35 | $18.99 | 16342 |
| 2024-12-26 | 19.43 | $18.94 | 22732 |
| 2024-12-24 | 19.54 | $19.00 | 24338 |
| 2024-12-23 | 19.64 | $18.93 | 39800 |
| 2024-12-20 | 19.78 | $19.16 | 26627 |
| 2024-12-19 | 19.89 | $19.23 | 15000 |
| 2024-12-18 | 20.01 | $19.56 | 12100 |
| 2024-12-17 | 20.07 | $19.76 | 24900 |
| 2024-12-16 | 20.09 | $19.98 | 20500 |
| 2024-12-13 | 20.07 | $20.00 | 17000 |
| 2024-12-12 | 20.05 | $19.96 | 28935 |
| 2024-12-11 | 20.02 | $20.30 | 23200 |
| 2024-12-10 | 19.92 | $20.53 | 7230 |
| 2024-12-09 | 19.75 | $20.58 | 10121 |
| 2024-12-06 | 19.54 | $20.31 | 4900 |
| 2024-12-05 | 19.35 | $20.07 | 14335 |
| 2024-12-04 | 19.18 | $19.72 | 7714 |
| 2024-12-03 | 19.06 | $19.43 | 29530 |
| 2024-12-02 | 18.98 | $19.73 | 26900 |
| 2024-11-29 | 18.82 | $19.26 | 11010 |
| 2024-11-27 | 18.74 | $18.82 | 14800 |
| 2024-11-26 | 18.73 | $18.41 | 21700 |
| 2024-11-25 | 18.82 | $18.97 | 32213 |
| 2024-11-22 | 18.79 | $18.90 | 21447 |
| 2024-11-21 | 18.79 | $18.42 | 32649 |
| 2024-11-20 | 18.88 | $18.38 | 22142 |
| 2024-11-19 | 18.99 | $18.70 | 47207 |
| 2024-11-18 | 19.06 | $18.99 | 38104 |
| 2024-11-15 | 19.07 | $18.70 | 37600 |
| 2024-11-14 | 19.15 | $18.74 | 39500 |
| 2024-11-13 | 19.24 | $18.48 | 138602 |
| 2024-11-12 | 19.39 | $19.01 | 19045 |
| 2024-11-11 | 19.45 | $19.53 | 15739 |
| 2024-11-08 | 19.41 | $19.57 | 49100 |
| 2024-11-07 | 19.36 | $20.47 | 21300 |
| 2024-11-06 | 19.11 | $19.13 | 16500 |
| 2024-11-05 | 19.10 | $19.45 | 24800 |
| 2024-11-04 | 19.02 | $19.11 | 21400 |
| 2024-11-01 | 19.00 | $18.72 | 20648 |
| 2024-10-31 | 19.06 | $18.90 | 70019 |
| 2024-10-30 | 19.09 | $19.54 | 129331 |
| 2024-10-29 | 18.99 | $19.15 | 28200 |
| 2024-10-28 | 18.96 | $19.14 | 12600 |
| 2024-10-25 | 18.92 | $18.95 | 7308 |
| 2024-10-24 | 18.92 | $18.93 | 11820 |
| 2024-10-23 | 18.92 | $18.83 | 31709 |
| 2024-10-22 | 18.94 | $18.83 | 16823 |
| 2024-10-21 | 18.96 | $18.70 | 15932 |
| 2024-10-18 | 19.02 | $19.01 | 8900 |
| 2024-10-17 | 19.02 | $18.56 | 16700 |
| 2024-10-16 | 19.12 | $18.76 | 12200 |
| 2024-10-15 | 19.19 | $18.66 | 10719 |
| 2024-10-14 | 19.29 | $19.02 | 9231 |
| 2024-10-11 | 19.33 | $19.05 | 7600 |
| 2024-10-10 | 19.37 | $18.81 | 13810 |
| 2024-10-09 | 19.46 | $19.05 | 5320 |
| 2024-10-08 | 19.52 | $18.99 | 9700 |
| 2024-10-07 | 19.60 | $19.32 | 11037 |
| 2024-10-04 | 19.62 | $19.61 | 3700 |
| 2024-10-03 | 19.58 | $19.13 | 5400 |
| 2024-10-02 | 19.63 | $19.44 | 22429 |
| 2024-10-01 | 19.62 | $19.55 | 10645 |
| 2024-09-30 | 19.59 | $19.93 | 8344 |
| 2024-09-27 | 19.47 | $20.21 | 3700 |
| 2024-09-26 | 19.26 | $20.12 | 8107 |
| 2024-09-25 | 19.04 | $19.49 | 5800 |
| 2024-09-24 | 18.92 | $19.48 | 9808 |
| 2024-09-23 | 18.78 | $18.98 | 12348 |
| 2024-09-20 | 18.72 | $19.04 | 14313 |
| 2024-09-19 | 18.64 | $20.03 | 21100 |
| 2024-09-18 | 18.34 | $19.65 | 11047 |
| 2024-09-17 | 18.06 | $19.25 | 25223 |
| 2024-09-16 | 17.83 | $18.43 | 21034 |
| 2024-09-13 | 17.74 | $18.06 | 18424 |
| 2024-09-12 | 17.71 | $17.79 | 33700 |
| 2024-09-11 | 17.73 | $17.46 | 60600 |
| 2024-09-10 | 17.83 | $17.31 | 101332 |
| 2024-09-09 | 17.98 | $17.45 | 35200 |
| 2024-09-06 | 18.13 | $17.40 | 17700 |
| 2024-09-05 | 18.31 | $17.80 | 30000 |
| 2024-09-04 | 18.43 | $17.92 | 17500 |
| 2024-09-03 | 18.56 | $18.32 | 8846 |
| 2024-08-30 | 18.61 | $18.97 | 19846 |
| 2024-08-29 | 18.54 | $19.01 | 11324 |
| 2024-08-28 | 18.46 | $18.73 | 30103 |
| 2024-08-27 | 18.41 | $18.86 | 10738 |
| 2024-08-26 | 18.34 | $18.80 | 9800 |
| 2024-08-23 | 18.27 | $18.86 | 7401 |
| 2024-08-22 | 18.17 | $18.61 | 12700 |
| 2024-08-21 | 18.11 | $18.98 | 12900 |
| 2024-08-20 | 17.97 | $18.80 | 9800 |
| 2024-08-19 | 17.84 | $18.61 | 25331 |
| 2024-08-16 | 17.74 | $18.29 | 14500 |
| 2024-08-15 | 17.69 | $18.17 | 16505 |
| 2024-08-14 | 17.66 | $18.03 | 44100 |
| 2024-08-13 | 17.66 | $17.94 | 63700 |
| 2024-08-12 | 17.68 | $17.76 | 32640 |
| 2024-08-09 | 17.75 | $17.83 | 31000 |
| 2024-08-08 | 17.83 | $17.92 | 48022 |
| 2024-08-07 | 17.89 | $17.72 | 65100 |
| 2024-08-06 | 18.02 | $17.82 | 48100 |
| 2024-08-05 | 18.15 | $17.84 | 62909 |
| 2024-08-02 | 18.29 | $18.09 | 18844 |
| 2024-08-01 | 18.42 | $18.12 | 29900 |
| 2024-07-31 | 18.56 | $18.66 | 18900 |
| 2024-07-30 | 18.61 | $18.59 | 23300 |
| 2024-07-29 | 18.70 | $18.41 | 33800 |
| 2024-07-26 | 18.83 | $18.56 | 9614 |
| 2024-07-25 | 18.96 | $18.62 | 17326 |
| 2024-07-24 | 19.11 | $18.29 | 8648 |
| 2024-07-23 | 19.34 | $18.83 | 16201 |
| 2024-07-22 | 19.51 | $18.97 | 19636 |
| 2024-07-19 | 19.68 | $18.61 | 9746 |
| 2024-07-18 | 19.95 | $19.42 | 7300 |
| 2024-07-17 | 20.09 | $20.37 | 4700 |
| 2024-07-16 | 20.06 | $20.36 | 10700 |
| 2024-07-15 | 20.03 | $20.54 | 11005 |
| 2024-07-12 | 19.95 | $20.72 | 9900 |
| 2024-07-11 | 19.83 | $19.95 | 13647 |
| 2024-07-10 | 19.85 | $19.70 | 7839 |
| 2024-07-09 | 19.94 | $19.67 | 16429 |
| 2024-07-08 | 20.04 | $20.12 | 192700 |
| 2024-07-05 | 20.07 | $20.28 | 8042 |
| 2024-07-03 | 20.07 | $20.53 | 6300 |
| 2024-07-02 | 20.02 | $19.96 | 15100 |
| 2024-07-01 | 20.09 | $20.24 | 25400 |
| 2024-06-28 | 20.11 | $20.13 | 7104 |
| 2024-06-27 | 20.16 | $20.02 | 7300 |
| 2024-06-26 | 20.24 | $19.83 | 4230 |
| 2024-06-25 | 20.38 | $20.08 | 11300 |
| 2024-06-24 | 20.50 | $20.32 | 4501 |
| 2024-06-21 | 20.58 | $20.29 | 8800 |
| 2024-06-20 | 20.68 | $20.43 | 5000 |
| 2024-06-18 | 20.78 | $20.17 | 9012 |
| 2024-06-17 | 20.94 | $20.20 | 7200 |
| 2024-06-14 | 21.13 | $19.71 | 7600 |
| 2024-06-13 | 21.45 | $20.46 | 34000 |
| 2024-06-12 | 21.67 | $21.45 | 3835 |
| 2024-06-11 | 21.71 | $21.35 | 18338 |
| 2024-06-10 | 21.78 | $21.63 | 3800 |
| 2024-06-07 | 21.80 | $21.43 | 4229 |
| 2024-06-06 | 21.86 | $21.78 | 1846 |
| 2024-06-05 | 21.86 | $21.82 | 3800 |
| 2024-06-04 | 21.85 | $21.46 | 2642 |
| 2024-06-03 | 21.92 | $21.68 | 5322 |
| 2024-05-31 | 21.95 | $22.02 | 7300 |
| 2024-05-30 | 21.91 | $21.64 | 3200 |
| 2024-05-29 | 21.94 | $21.50 | 5502 |
| 2024-05-28 | 22.01 | $22.08 | 3700 |
| 2024-05-24 | 21.96 | $21.84 | 4325 |
| 2024-05-23 | 21.95 | $21.79 | 5711 |
| 2024-05-22 | 21.95 | $21.57 | 3900 |
| 2024-05-21 | 22.00 | $22.08 | 8207 |
| 2024-05-20 | 21.95 | $21.97 | 5500 |
| 2024-05-17 | 21.90 | $21.78 | 3845 |
| 2024-05-16 | 21.89 | $21.72 | 29400 |
| 2024-05-15 | 21.89 | $22.17 | 4400 |
| 2024-05-14 | 21.79 | $21.97 | 5800 |
| 2024-05-13 | 21.71 | $22.00 | 7600 |
| 2024-05-10 | 21.62 | $22.20 | 4210 |
| 2024-05-09 | 21.46 | $22.18 | 6600 |
| 2024-05-08 | 21.29 | $21.84 | 9800 |
| 2024-05-07 | 21.15 | $22.01 | 10700 |
| 2024-05-06 | 20.96 | $21.75 | 8200 |
| 2024-05-03 | 20.79 | $21.47 | 24414 |
| 2024-05-02 | 20.65 | $21.24 | 4908 |
| 2024-05-01 | 20.54 | $20.83 | 3800 |
| 2024-04-30 | 20.50 | $20.76 | 11300 |
| 2024-04-29 | 20.47 | $21.13 | 5700 |
| 2024-04-26 | 20.36 | $20.71 | 8900 |
| 2024-04-25 | 20.32 | $20.32 | 37137 |
| 2024-04-24 | 20.36 | $20.69 | 26600 |
| 2024-04-23 | 20.33 | $20.80 | 7600 |
| 2024-04-22 | 20.27 | $20.50 | 6110 |
| 2024-04-19 | 20.27 | $20.05 | 2705 |
| 2024-04-18 | 20.36 | $20.00 | 8100 |
| 2024-04-17 | 20.49 | $20.02 | 7100 |
| 2024-04-16 | 20.63 | $19.89 | 16100 |
| 2024-04-15 | 20.82 | $20.27 | 7000 |
| 2024-04-12 | 20.96 | $20.06 | 4013 |
| 2024-04-11 | 21.18 | $20.58 | 35735 |
| 2024-04-10 | 21.32 | $21.06 | 4701 |
| 2024-04-09 | 21.38 | $21.27 | 3133 |
| 2024-04-08 | 21.40 | $21.61 | 2700 |
| 2024-04-05 | 21.36 | $21.48 | 3500 |
| 2024-04-04 | 21.34 | $21.44 | 34800 |
| 2024-04-03 | 21.33 | $20.85 | 4400 |
| 2024-04-02 | 21.44 | $20.71 | 20100 |
| 2024-04-01 | 21.60 | $20.27 | 8902 |
| 2024-03-28 | 21.87 | $20.86 | 6900 |
| 2024-03-27 | 22.06 | $20.82 | 3700 |
| 2024-03-26 | 22.29 | $21.71 | 11530 |
| 2024-03-25 | 22.37 | $21.41 | 7800 |
| 2024-03-22 | 22.52 | $22.03 | 2627 |
| 2024-03-21 | 22.56 | $22.19 | 3200 |
| 2024-03-20 | 22.56 | $22.15 | 9500 |
| 2024-03-19 | 22.58 | $21.85 | 7731 |
| 2024-03-18 | 22.66 | $22.19 | 5000 |
| 2024-03-15 | 22.67 | $22.83 | 6400 |
| 2024-03-14 | 22.55 | $22.42 | 6500 |
| 2024-03-13 | 22.49 | $22.77 | 5340 |
| 2024-03-12 | 22.34 | $22.93 | 6598 |
| 2024-03-11 | 22.12 | $22.18 | 8822 |
| 2024-03-08 | 22.03 | $21.97 | 6623 |
| 2024-03-07 | 21.97 | $21.94 | 2707 |
| 2024-03-06 | 21.89 | $21.78 | 20600 |
| 2024-03-05 | 21.84 | $21.46 | 4900 |
| 2024-03-04 | 21.83 | $21.80 | 10337 |
| 2024-03-01 | 21.76 | $21.90 | 10110 |
| 2024-02-29 | 21.64 | $21.83 | 4614 |
| 2024-02-28 | 21.51 | $21.95 | 6928 |
| 2024-02-27 | 21.34 | $21.95 | 2600 |
| 2024-02-26 | 21.14 | $21.67 | 13800 |
| 2024-02-23 | 20.95 | $21.53 | 2600 |
| 2024-02-22 | 20.77 | $20.95 | 5309 |
| 2024-02-21 | 20.67 | $21.01 | 9548 |
| 2024-02-20 | 20.54 | $20.95 | 9100 |
| 2024-02-16 | 20.40 | $20.97 | 4710 |
| 2024-02-15 | 20.23 | $20.85 | 20621 |
| 2024-02-14 | 20.06 | $20.30 | 7900 |
| 2024-02-13 | 19.98 | $19.93 | 8017 |
| 2024-02-12 | 19.95 | $20.15 | 5000 |
| 2024-02-09 | 19.88 | $19.99 | 4200 |
| 2024-02-08 | 19.83 | $20.35 | 9600 |
| 2024-02-07 | 19.69 | $20.10 | 4800 |
| 2024-02-06 | 19.58 | $20.30 | 56300 |
| 2024-02-05 | 19.41 | $19.55 | 6800 |
| 2024-02-02 | 19.37 | $20.05 | 5500 |
| 2024-02-01 | 19.21 | $20.01 | 10125 |
| 2024-01-31 | 19.04 | $19.73 | 7100 |
| 2024-01-30 | 18.90 | $18.98 | 21009 |
| 2024-01-29 | 18.90 | $19.06 | 7000 |
| 2024-01-26 | 18.89 | $19.20 | 13800 |
| 2024-01-25 | 18.84 | $19.29 | 21100 |
| 2024-01-24 | 18.76 | $18.69 | 7841 |
| 2024-01-23 | 18.80 | $18.63 | 8400 |
| 2024-01-22 | 18.87 | $18.68 | 8100 |
| 2024-01-19 | 18.93 | $18.49 | 8612 |
| 2024-01-18 | 19.04 | $18.47 | 17315 |
| 2024-01-17 | 19.18 | $18.07 | 9530 |
| 2024-01-16 | 19.42 | $18.27 | 6222 |
| 2024-01-12 | 19.66 | $19.01 | 4600 |
| 2024-01-11 | 19.78 | $19.02 | 4800 |
| 2024-01-10 | 19.92 | $19.33 | 5900 |
| 2024-01-09 | 20.01 | $19.30 | 11605 |
| 2024-01-08 | 20.12 | $19.81 | 7700 |
| 2024-01-05 | 20.14 | $19.31 | 11700 |
| 2024-01-04 | 20.27 | $19.43 | 4000 |
| 2024-01-03 | 20.39 | $19.32 | 6440 |
| 2024-01-02 | 20.55 | $19.67 | 3009 |
| 2023-12-29 | 20.65 | $20.04 | 4208 |
| 2023-12-28 | 20.69 | $20.33 | 3100 |
| 2023-12-27 | 20.67 | $20.58 | 7500 |
| 2023-12-26 | 20.59 | $20.63 | 5300 |
| 2023-12-22 | 20.48 | $20.36 | 6908 |
| 2023-12-21 | 20.41 | $20.36 | 7343 |
| 2023-12-20 | 20.32 | $20.24 | 7200 |
| 2023-12-19 | 20.23 | $20.37 | 5701 |
| 2023-12-18 | 20.10 | $20.19 | 2400 |
| 2023-12-15 | 19.98 | $20.09 | 3022 |
| 2023-12-14 | 19.85 | $20.03 | 6500 |
| 2023-12-13 | 19.72 | $19.86 | 14100 |
| 2023-12-12 | 19.59 | $19.63 | 3400 |
| 2023-12-11 | 19.49 | $19.55 | 2015 |
| 2023-12-08 | 19.38 | $19.45 | 11222 |
| 2023-12-07 | 19.27 | $19.79 | 4034 |
| 2023-12-06 | 19.07 | $19.25 | 5000 |
| 2023-12-05 | 18.94 | $18.73 | 3000 |
| 2023-12-04 | 18.90 | $18.93 | 12339 |
| 2023-12-01 | 18.80 | $19.35 | 4813 |
| 2023-11-30 | 18.60 | $18.76 | 6000 |
| 2023-11-29 | 18.49 | $18.93 | 2930 |
| 2023-11-28 | 18.31 | $18.70 | 6007 |
| 2023-11-27 | 18.16 | $18.45 | 3810 |
| 2023-11-24 | 18.02 | $18.37 | 1800 |
| 2023-11-22 | 17.88 | $18.09 | 9341 |
| 2023-11-21 | 17.78 | $18.16 | 18900 |
| 2023-11-20 | 17.64 | $18.29 | 5500 |
| 2023-11-17 | 17.44 | $18.09 | 6700 |
| 2023-11-16 | 17.25 | $17.72 | 2300 |
| 2023-11-15 | 17.11 | $18.10 | 30500 |
| 2023-11-14 | 16.87 | $17.78 | 5132 |
| 2023-11-13 | 16.65 | $16.91 | 15200 |
| 2023-11-10 | 16.58 | $16.92 | 19900 |
| 2023-11-09 | 16.49 | $16.91 | 8900 |
| 2023-11-08 | 16.40 | $16.58 | 7929 |
| 2023-11-07 | 16.35 | $16.52 | 12745 |
| 2023-11-06 | 16.32 | $16.84 | 7724 |
| 2023-11-03 | 16.20 | $17.08 | 16845 |
| 2023-11-02 | 16.02 | $16.52 | 20527 |
| 2023-11-01 | 15.93 | $16.06 | 20600 |
| 2023-10-31 | 15.93 | $16.18 | 49921 |
| 2023-10-30 | 15.89 | $16.16 | 32339 |
| 2023-10-27 | 15.86 | $15.82 | 64622 |
| 2023-10-26 | 15.90 | $15.85 | 23711 |
| 2023-10-25 | 15.94 | $15.69 | 20224 |
| 2023-10-24 | 16.01 | $15.85 | 134814 |
| 2023-10-23 | 16.07 | $15.68 | 23547 |
| 2023-10-20 | 16.17 | $15.44 | 18627 |
| 2023-10-19 | 16.35 | $15.70 | 38700 |
| 2023-10-18 | 16.49 | $15.93 | 6843 |
| 2023-10-17 | 16.61 | $16.52 | 13500 |
| 2023-10-16 | 16.62 | $16.62 | 21900 |
| 2023-10-13 | 16.62 | $16.56 | 4500 |
| 2023-10-12 | 16.63 | $16.94 | 31800 |
| 2023-10-11 | 16.56 | $16.93 | 7000 |
| 2023-10-10 | 16.47 | $17.04 | 26807 |
| 2023-10-09 | 16.36 | $16.48 | 8715 |
| 2023-10-06 | 16.34 | $16.92 | 12600 |
| 2023-10-05 | 16.22 | $16.56 | 22324 |
| 2023-10-04 | 16.17 | $16.50 | 25114 |
| 2023-10-03 | 16.12 | $16.23 | 18740 |
| 2023-10-02 | 16.12 | $16.25 | 23415 |
| 2023-09-29 | 16.11 | $16.65 | 15302 |
| 2023-09-28 | 16.03 | $16.37 | 26300 |
| 2023-09-27 | 15.98 | $15.93 | 14200 |
| 2023-09-26 | 16.03 | $15.87 | 22400 |
| 2023-09-25 | 16.10 | $16.10 | 23530 |
| 2023-09-22 | 16.13 | $15.95 | 15300 |
| 2023-09-21 | 16.21 | $16.13 | 7341 |
| 2023-09-20 | 16.25 | $16.52 | 17000 |
| 2023-09-19 | 16.23 | $16.49 | 25634 |
| 2023-09-18 | 16.20 | $16.66 | 19509 |
| 2023-09-15 | 16.14 | $16.40 | 24210 |
| 2023-09-14 | 16.13 | $16.36 | 16402 |
| 2023-09-13 | 16.13 | $16.34 | 6403 |
| 2023-09-12 | 16.13 | $16.24 | 27501 |
| 2023-09-11 | 16.15 | $16.20 | 23227 |
| 2023-09-08 | 16.19 | $16.12 | 11024 |
| 2023-09-07 | 16.26 | $16.15 | 16527 |
| 2023-09-06 | 16.33 | $16.55 | 24010 |
| 2023-09-05 | 16.33 | $16.45 | 15400 |
| 2023-09-01 | 16.36 | $16.19 | 15006 |
| 2023-08-31 | 16.45 | $16.40 | 12600 |
| 2023-08-30 | 16.51 | $16.74 | 28200 |
| 2023-08-29 | 16.51 | $16.89 | 14430 |
| 2023-08-28 | 16.48 | $16.51 | 17610 |
| 2023-08-25 | 16.53 | $16.28 | 8100 |
| 2023-08-24 | 16.64 | $16.25 | 42200 |
| 2023-08-23 | 16.77 | $16.58 | 32200 |
| 2023-08-22 | 16.86 | $16.82 | 23200 |
| 2023-08-21 | 16.92 | $16.60 | 26200 |
| 2023-08-18 | 17.04 | $16.45 | 19801 |
| 2023-08-17 | 17.21 | $16.55 | 21314 |
| 2023-08-16 | 17.38 | $16.70 | 12400 |
| 2023-08-15 | 17.55 | $16.74 | 13600 |
| 2023-08-14 | 17.75 | $17.14 | 37400 |
| 2023-08-11 | 17.89 | $16.99 | 45600 |
| 2023-08-10 | 18.09 | $17.51 | 9100 |
| 2023-08-09 | 18.20 | $17.74 | 9736 |
| 2023-08-08 | 18.29 | $17.61 | 12400 |
| 2023-08-07 | 18.42 | $18.04 | 8400 |
| 2023-08-04 | 18.48 | $17.81 | 8839 |
| 2023-08-03 | 18.59 | $17.67 | 16100 |
| 2023-08-02 | 18.75 | $18.34 | 20710 |
| 2023-08-01 | 18.80 | $18.79 | 2800 |
| 2023-07-31 | 18.75 | $19.04 | 5800 |
| 2023-07-28 | 18.64 | $18.75 | 14739 |
| 2023-07-27 | 18.57 | $18.49 | 9514 |
| 2023-07-26 | 18.55 | $18.78 | 13310 |
| 2023-07-25 | 18.45 | $18.80 | 13717 |
| 2023-07-24 | 18.33 | $18.51 | 5022 |
| 2023-07-21 | 18.26 | $18.45 | 5500 |
| 2023-07-20 | 18.18 | $18.93 | 18400 |
| 2023-07-19 | 17.99 | $18.51 | 12900 |
| 2023-07-18 | 17.85 | $18.61 | 10401 |
| 2023-07-17 | 17.67 | $18.19 | 5300 |
| 2023-07-14 | 17.55 | $17.89 | 5400 |
| 2023-07-13 | 17.48 | $18.20 | 16100 |
| 2023-07-12 | 17.32 | $18.19 | 2900 |
| 2023-07-11 | 17.14 | $17.53 | 7832 |
| 2023-07-10 | 17.08 | $17.03 | 8400 |
| 2023-07-07 | 17.10 | $17.05 | 17629 |
| 2023-07-06 | 17.14 | $16.46 | 7646 |
| 2023-07-05 | 17.30 | $16.63 | 20923 |
| 2023-07-03 | 17.45 | $17.20 | 6521 |
| 2023-06-30 | 17.50 | $17.40 | 8800 |
| 2023-06-29 | 17.52 | $17.29 | 3100 |
| 2023-06-28 | 17.57 | $17.45 | 104200 |
| 2023-06-27 | 17.59 | $17.45 | 25448 |
| 2023-06-26 | 17.62 | $17.47 | 6800 |
| 2023-06-23 | 17.64 | $17.40 | 7800 |
| 2023-06-22 | 17.69 | $17.55 | 10000 |
| 2023-06-21 | 17.71 | $17.67 | 5518 |
| 2023-06-20 | 17.70 | $17.56 | 7842 |
| 2023-06-16 | 17.72 | $18.55 | 7819 |
| 2023-06-15 | 17.53 | $18.57 | 3800 |
| 2023-06-14 | 17.31 | $18.51 | 8600 |
| 2023-06-13 | 17.06 | $18.25 | 11800 |
| 2023-06-12 | 16.83 | $17.71 | 16716 |
| 2023-06-09 | 16.68 | $17.58 | 8637 |
| 2023-06-08 | 16.53 | $17.57 | 5001 |
| 2023-06-07 | 16.37 | $16.98 | 12936 |
| 2023-06-06 | 16.30 | $16.58 | 14616 |
| 2023-06-05 | 16.32 | $16.58 | 12900 |
| 2023-06-02 | 16.33 | $16.62 | 18900 |
| 2023-06-01 | 16.35 | $15.85 | 105128 |
| 2023-05-31 | 16.54 | $15.89 | 20000 |
| 2023-05-30 | 16.75 | $16.31 | 10900 |
| 2023-05-26 | 16.91 | $16.70 | 11930 |
| 2023-05-25 | 17.01 | $16.48 | 16322 |
| 2023-05-24 | 17.19 | $16.61 | 7900 |
| 2023-05-23 | 17.36 | $17.09 | 11625 |
| 2023-05-22 | 17.47 | $17.74 | 6004 |
| 2023-05-19 | 17.46 | $17.85 | 13600 |
| 2023-05-18 | 17.42 | $17.58 | 10633 |
| 2023-05-17 | 17.44 | $17.60 | 8746 |
| 2023-05-16 | 17.46 | $17.23 | 10200 |
| 2023-05-15 | 17.57 | $17.53 | 8400 |
| 2023-05-12 | 17.63 | $17.18 | 5200 |
| 2023-05-11 | 17.77 | $17.04 | 10000 |
| 2023-05-10 | 17.98 | $17.54 | 3206 |
| 2023-05-09 | 18.11 | $18.06 | 12648 |
| 2023-05-08 | 18.15 | $18.18 | 2200 |
| 2023-05-05 | 18.18 | $18.18 | 3400 |
| 2023-05-04 | 18.22 | $17.75 | 7546 |
| 2023-05-03 | 18.35 | $17.86 | 13700 |
| 2023-05-02 | 18.49 | $18.16 | 3921 |
| 2023-05-01 | 18.58 | $17.90 | 10900 |
| 2023-04-28 | 18.74 | $18.03 | 15041 |
| 2023-04-27 | 18.91 | $18.15 | 5600 |
| 2023-04-26 | 19.07 | $18.53 | 18105 |
| 2023-04-25 | 19.18 | $18.69 | 12136 |
| 2023-04-24 | 19.27 | $19.26 | 5726 |
| 2023-04-21 | 19.26 | $19.10 | 1500 |
| 2023-04-20 | 19.28 | $19.29 | 1800 |
| 2023-04-19 | 19.26 | $19.57 | 8500 |
| 2023-04-18 | 19.18 | $19.80 | 7700 |
| 2023-04-17 | 19.04 | $19.56 | 4630 |
| 2023-04-14 | 18.92 | $19.39 | 3330 |
| 2023-04-13 | 18.82 | $19.13 | 5125 |
| 2023-04-12 | 18.76 | $19.09 | 13807 |
| 2023-04-11 | 18.70 | $18.57 | 111400 |
| 2023-04-10 | 18.74 | $18.10 | 18600 |
| 2023-04-06 | 18.89 | $18.23 | 269326 |
| 2023-04-05 | 19.03 | $18.35 | 307012 |
| 2023-04-04 | 19.17 | $19.30 | 479832 |
| 2023-04-03 | 19.13 | $19.43 | 6712 |
| 2023-03-31 | 19.06 | $19.79 | 4813 |
| 2023-03-30 | 18.90 | $19.37 | 7300 |
| 2023-03-29 | 18.80 | $18.88 | 4700 |
| 2023-03-28 | 18.79 | $18.68 | 7300 |
| 2023-03-27 | 18.82 | $18.50 | 24046 |
| 2023-03-24 | 18.90 | $18.29 | 23014 |
| 2023-03-23 | 19.03 | $19.50 | 2600 |
| 2023-03-22 | 18.92 | $19.18 | 3927 |
| 2023-03-21 | 18.87 | $18.95 | 4600 |
| 2023-03-20 | 18.86 | $18.40 | 22700 |
| 2023-03-17 | 18.96 | $17.91 | 24229 |
| 2023-03-16 | 19.18 | $18.46 | 16045 |
| 2023-03-15 | 19.32 | $18.28 | 18100 |
| 2023-03-14 | 19.52 | $19.28 | 11543 |
| 2023-03-13 | 19.54 | $18.59 | 6308 |
| 2023-03-10 | 19.70 | $18.94 | 6000 |
| 2023-03-09 | 19.82 | $19.18 | 16500 |
| 2023-03-08 | 19.90 | $19.69 | 24300 |
| 2023-03-07 | 19.88 | $19.57 | 14512 |
| 2023-03-06 | 19.88 | $20.52 | 21500 |
| 2023-03-03 | 19.68 | $20.38 | 16700 |
| 2023-03-02 | 19.47 | $19.65 | 7600 |
| 2023-03-01 | 19.39 | $19.32 | 14208 |
| 2023-02-28 | 19.35 | $18.99 | 9000 |
| 2023-02-27 | 19.38 | $19.16 | 6200 |
| 2023-02-24 | 19.37 | $18.75 | 8526 |
| 2023-02-23 | 19.44 | $19.06 | 2528 |
| 2023-02-22 | 19.46 | $18.86 | 6000 |
| 2023-02-21 | 19.52 | $18.81 | 5100 |
| 2023-02-17 | 19.59 | $19.13 | 63000 |
| 2023-02-16 | 19.61 | $19.22 | 5426 |
| 2023-02-15 | 19.60 | $19.38 | 4300 |
| 2023-02-14 | 19.55 | $19.27 | 10522 |
| 2023-02-13 | 19.52 | $19.16 | 2826 |
| 2023-02-10 | 19.50 | $18.97 | 6612 |
| 2023-02-09 | 19.51 | $19.55 | 7300 |
| 2023-02-08 | 19.40 | $19.16 | 7000 |
| 2023-02-07 | 19.34 | $19.81 | 11200 |
| 2023-02-06 | 19.13 | $19.34 | 15630 |
| 2023-02-03 | 18.98 | $20.15 | 9442 |
| 2023-02-02 | 18.64 | $20.36 | 6900 |
| 2023-02-01 | 18.19 | $18.54 | 13512 |
| 2023-01-31 | 18.04 | $17.60 | 7500 |
| 2023-01-30 | 18.07 | $17.76 | 12435 |
| 2023-01-27 | 18.06 | $18.29 | 5709 |
| 2023-01-26 | 17.94 | $17.83 | 3842 |
| 2023-01-25 | 17.89 | $17.94 | 13828 |
| 2023-01-24 | 17.81 | $18.09 | 18106 |
| 2023-01-23 | 17.68 | $18.12 | 8038 |
| 2023-01-20 | 17.52 | $18.01 | 8700 |
| 2023-01-19 | 17.35 | $17.33 | 4304 |
| 2023-01-18 | 17.30 | $17.69 | 4216 |
| 2023-01-17 | 17.16 | $17.43 | 9649 |
| 2023-01-13 | 17.05 | $17.91 | 5544 |
| 2023-01-12 | 16.82 | $17.80 | 5215 |
| 2023-01-11 | 16.57 | $17.34 | 7400 |
| 2023-01-10 | 16.37 | $17.29 | 6600 |
| 2023-01-09 | 16.16 | $17.49 | 17200 |
| 2023-01-06 | 15.87 | $16.92 | 11407 |
| 2023-01-05 | 15.65 | $16.39 | 9919 |
| 2023-01-04 | 15.50 | $16.12 | 78700 |
| 2023-01-03 | 15.40 | $15.53 | 3935 |
| 2022-12-30 | 15.40 | $15.26 | 8747 |
| 2022-12-29 | 15.46 | $15.43 | 15814 |
| 2022-12-28 | 15.49 | $15.24 | 9600 |
| 2022-12-27 | 15.58 | $15.31 | 19724 |
| 2022-12-23 | 15.66 | $15.18 | 9738 |
| 2022-12-22 | 15.78 | $15.08 | 12500 |
| 2022-12-21 | 15.95 | $15.39 | 14612 |
| 2022-12-20 | 16.07 | $15.26 | 29136 |
| 2022-12-19 | 16.25 | $15.33 | 64000 |
| 2022-12-16 | 16.44 | $15.34 | 10211 |
| 2022-12-15 | 16.65 | $15.52 | 26400 |
| 2022-12-14 | 16.86 | $16.51 | 15000 |
| 2022-12-13 | 16.90 | $16.86 | 13514 |
| 2022-12-12 | 16.86 | $16.31 | 67918 |
| 2022-12-09 | 16.93 | $16.69 | 107600 |
| 2022-12-08 | 16.93 | $16.25 | 21216 |
| 2022-12-07 | 17.02 | $16.56 | 3800 |
| 2022-12-06 | 17.06 | $16.83 | 6400 |
| 2022-12-05 | 17.04 | $17.35 | 47033 |
| 2022-12-02 | 16.90 | $16.89 | 8700 |
| 2022-12-01 | 16.84 | $16.84 | 3500 |
| 2022-11-30 | 16.78 | $16.63 | 16200 |
| 2022-11-29 | 16.74 | $16.36 | 6300 |
| 2022-11-28 | 16.76 | $16.25 | 15500 |
| 2022-11-25 | 16.79 | $16.93 | 814 |
| 2022-11-23 | 16.69 | $16.79 | 2808 |
| 2022-11-22 | 16.59 | $16.36 | 8200 |
| 2022-11-21 | 16.57 | $16.07 | 21346 |
| 2022-11-18 | 16.59 | $16.27 | 3526 |
| 2022-11-17 | 16.58 | $16.09 | 11900 |
| 2022-11-16 | 16.60 | $16.42 | 9215 |
| 2022-11-15 | 16.54 | $16.98 | 11016 |
| 2022-11-14 | 16.36 | $17.28 | 5600 |
| 2022-11-11 | 16.08 | $17.82 | 26200 |
| 2022-11-10 | 15.63 | $16.70 | 21504 |
| 2022-11-09 | 15.35 | $15.97 | 14500 |
| 2022-11-08 | 15.17 | $16.18 | 18600 |
| 2022-11-07 | 14.92 | $15.65 | 166838 |
| 2022-11-04 | 14.74 | $15.34 | 24309 |
| 2022-11-03 | 14.59 | $14.22 | 16735 |
| 2022-11-02 | 14.65 | $14.48 | 14600 |
| 2022-11-01 | 14.67 | $14.67 | 37519 |
| 2022-10-31 | 14.65 | $14.43 | 35801 |
| 2022-10-28 | 14.68 | $14.94 | 13006 |
| 2022-10-27 | 14.60 | $14.57 | 14300 |
| 2022-10-26 | 14.59 | $14.49 | 32400 |
| 2022-10-25 | 14.59 | $14.39 | 44415 |
| 2022-10-24 | 14.61 | $15.16 | 10740 |
| 2022-10-21 | 14.47 | $15.11 | 45425 |
| 2022-10-20 | 14.32 | $14.72 | 12117 |
| 2022-10-19 | 14.23 | $14.81 | 102822 |
| 2022-10-18 | 14.10 | $15.01 | 60423 |
| 2022-10-17 | 13.91 | $14.82 | 33043 |
| 2022-10-14 | 13.73 | $14.14 | 38400 |
| 2022-10-13 | 13.67 | $14.56 | 94621 |
| 2022-10-12 | 13.51 | $13.68 | 28500 |
| 2022-10-11 | 13.51 | $13.55 | 108600 |
| 2022-10-10 | 13.53 | $13.72 | 50100 |
| 2022-10-07 | 13.53 | $13.65 | 42100 |
| 2022-10-06 | 13.55 | $14.12 | 50509 |
| 2022-10-05 | 13.47 | $14.34 | 75200 |
| 2022-10-04 | 13.33 | $14.53 | 226200 |
| 2022-10-03 | 13.14 | $13.89 | 106020 |
| 2022-09-30 | 13.05 | $13.31 | 131426 |
| 2022-09-29 | 13.07 | $13.19 | 344600 |
| 2022-09-28 | 13.13 | $13.47 | 112500 |
| 2022-09-27 | 13.14 | $12.71 | 381910 |
| 2022-09-26 | 13.31 | $12.85 | 140300 |
| 2022-09-23 | 13.49 | $13.21 | 59321 |
| 2022-09-22 | 13.63 | $13.32 | 65236 |
| 2022-09-21 | 13.77 | $13.41 | 54300 |
| 2022-09-20 | 13.92 | $13.54 | 166928 |
| 2022-09-19 | 14.06 | $13.88 | 122529 |
| 2022-09-16 | 14.16 | $13.70 | 49100 |
| 2022-09-15 | 14.32 | $13.83 | 153400 |
| 2022-09-14 | 14.48 | $14.03 | 55000 |
| 2022-09-13 | 14.62 | $14.47 | 63500 |
| 2022-09-12 | 14.70 | $15.31 | 53024 |
| 2022-09-09 | 14.61 | $14.89 | 53900 |
| 2022-09-08 | 14.61 | $14.54 | 83100 |
| 2022-09-07 | 14.67 | $14.61 | 169400 |
| 2022-09-06 | 14.74 | $14.27 | 101447 |
| 2022-09-02 | 14.89 | $14.48 | 68600 |
| 2022-09-01 | 15.02 | $14.55 | 62100 |
| 2022-08-31 | 15.16 | $14.94 | 53800 |
| 2022-08-30 | 15.24 | $15.47 | 121509 |
| 2022-08-29 | 15.23 | $15.24 | 61434 |
| 2022-08-26 | 15.26 | $15.32 | 93200 |
| 2022-08-25 | 15.29 | $15.05 | 70607 |
| 2022-08-24 | 15.37 | $14.86 | 67700 |
| 2022-08-23 | 15.52 | $14.79 | 171309 |
| 2022-08-22 | 15.70 | $14.55 | 257628 |
| 2022-08-19 | 15.96 | $15.18 | 27400 |
| 2022-08-18 | 16.14 | $15.72 | 21447 |
| 2022-08-17 | 16.22 | $15.59 | 17200 |
| 2022-08-16 | 16.35 | $16.34 | 24500 |
| 2022-08-15 | 16.34 | $16.01 | 13743 |
| 2022-08-12 | 16.40 | $16.42 | 44921 |
| 2022-08-11 | 16.38 | $16.53 | 20900 |
| 2022-08-10 | 16.33 | $16.79 | 24800 |
| 2022-08-09 | 16.22 | $16.18 | 45200 |
| 2022-08-08 | 16.22 | $16.37 | 16600 |
| 2022-08-05 | 16.17 | $16.22 | 11400 |
| 2022-08-04 | 16.16 | $16.26 | 8000 |
| 2022-08-03 | 16.13 | $16.11 | 59547 |
| 2022-08-02 | 16.13 | $15.90 | 30700 |
| 2022-08-01 | 16.17 | $16.59 | 21647 |
| 2022-07-29 | 16.07 | $16.77 | 16900 |
| 2022-07-28 | 15.92 | $16.13 | 22400 |
| 2022-07-27 | 15.88 | $15.99 | 51442 |
| 2022-07-26 | 15.86 | $15.88 | 33206 |
| 2022-07-25 | 15.86 | $16.50 | 22800 |
| 2022-07-22 | 15.74 | $16.47 | 20600 |
| 2022-07-21 | 15.60 | $16.27 | 56500 |
| 2022-07-20 | 15.48 | $15.98 | 85000 |
| 2022-07-19 | 15.40 | $16.70 | 105900 |
| 2022-07-18 | 15.16 | $15.82 | 185228 |
| 2022-07-15 | 15.07 | $15.40 | 39616 |
| 2022-07-14 | 15.06 | $15.28 | 38500 |
| 2022-07-13 | 15.08 | $15.50 | 47600 |
| 2022-07-12 | 15.05 | $15.53 | 91533 |
| 2022-07-11 | 15.02 | $15.03 | 80000 |
| 2022-07-08 | 15.09 | $15.65 | 28100 |
| 2022-07-07 | 15.05 | $15.51 | 118209 |
| 2022-07-06 | 15.03 | $15.03 | 369000 |
| 2022-07-05 | 15.12 | $14.88 | 77835 |
| 2022-07-01 | 15.25 | $14.88 | 48500 |
| 2022-06-30 | 15.41 | $14.68 | 35100 |
| 2022-06-29 | 15.64 | $15.17 | 80903 |
| 2022-06-28 | 15.81 | $15.40 | 226600 |
| 2022-06-27 | 15.97 | $15.64 | 102645 |
| 2022-06-24 | 16.09 | $15.31 | 61509 |
| 2022-06-23 | 16.32 | $14.84 | 78841 |
| 2022-06-22 | 16.68 | $15.76 | 308236 |
| 2022-06-21 | 16.90 | $16.35 | 62923 |
| 2022-06-17 | 17.04 | $16.22 | 45229 |
| 2022-06-16 | 17.22 | $16.22 | 37700 |
| 2022-06-15 | 17.44 | $16.65 | 50800 |
| 2022-06-14 | 17.60 | $16.36 | 59613 |
| 2022-06-13 | 17.85 | $16.27 | 25716 |
| 2022-06-10 | 18.15 | $17.37 | 29400 |
| 2022-06-09 | 18.27 | $17.56 | 9800 |
| 2022-06-08 | 18.37 | $18.24 | 12600 |
| 2022-06-07 | 18.34 | $18.58 | 18500 |
| 2022-06-06 | 18.22 | $18.72 | 13800 |
| 2022-06-03 | 18.06 | $18.54 | 22500 |
| 2022-06-02 | 17.90 | $18.80 | 29300 |
| 2022-06-01 | 17.66 | $18.02 | 18100 |
| 2022-05-31 | 17.55 | $17.87 | 20200 |
| 2022-05-27 | 17.45 | $17.85 | 24500 |
| 2022-05-26 | 17.33 | $17.42 | 23200 |
| 2022-05-25 | 17.28 | $17.25 | 24900 |
| 2022-05-24 | 17.26 | $17.28 | 22836 |
| 2022-05-23 | 17.23 | $17.32 | 36331 |
| 2022-05-20 | 17.19 | $17.55 | 17100 |
| 2022-05-19 | 17.08 | $18.00 | 25300 |
| 2022-05-18 | 16.87 | $17.07 | 19445 |
| 2022-05-17 | 16.82 | $17.72 | 23400 |
| 2022-05-16 | 16.62 | $17.18 | 79600 |
| 2022-05-13 | 16.50 | $16.87 | 17541 |
| 2022-05-12 | 16.43 | $17.05 | 47435 |
| 2022-05-11 | 16.31 | $16.62 | 44501 |
| 2022-05-10 | 16.26 | $16.47 | 111800 |
| 2022-05-09 | 16.23 | $16.09 | 43600 |
| 2022-05-06 | 16.29 | $16.30 | 124100 |
| 2022-05-05 | 16.31 | $16.13 | 43346 |
| 2022-05-04 | 16.37 | $16.72 | 42530 |
| 2022-05-03 | 16.31 | $16.21 | 72000 |
| 2022-05-02 | 16.36 | $16.40 | 84010 |
| 2022-04-29 | 16.37 | $16.66 | 36100 |
| 2022-04-28 | 16.34 | $16.80 | 81906 |
| 2022-04-27 | 16.27 | $16.69 | 66800 |
| 2022-04-26 | 16.21 | $16.31 | 109018 |
| 2022-04-25 | 16.23 | $16.55 | 28545 |
| 2022-04-22 | 16.20 | $16.67 | 21342 |
| 2022-04-21 | 16.14 | $17.05 | 26200 |
| 2022-04-20 | 15.99 | $17.05 | 228100 |
| 2022-04-19 | 15.83 | $16.72 | 108623 |
| 2022-04-18 | 15.71 | $16.17 | 60400 |
| 2022-04-14 | 15.69 | $16.11 | 53300 |
| 2022-04-13 | 15.68 | $16.28 | 84600 |
| 2022-04-12 | 15.64 | $16.01 | 80500 |
| 2022-04-11 | 15.66 | $15.79 | 44800 |
| 2022-04-08 | 15.73 | $15.97 | 56500 |
| 2022-04-07 | 15.78 | $15.93 | 74000 |
| 2022-04-06 | 15.86 | $15.48 | 100100 |
| 2022-04-05 | 16.04 | $15.79 | 95941 |
| 2022-04-04 | 16.19 | $16.42 | 39800 |
| 2022-04-01 | 16.24 | $16.50 | 25200 |
| 2022-03-31 | 16.29 | $16.30 | 44200 |
| 2022-03-30 | 16.39 | $16.69 | 26900 |
| 2022-03-29 | 16.42 | $17.09 | 131010 |
| 2022-03-28 | 16.39 | $15.74 | 84828 |
| 2022-03-25 | 16.64 | $15.93 | 418900 |
| 2022-03-24 | 16.90 | $17.42 | 232900 |
| 2022-03-23 | 16.89 | $17.58 | 258237 |
| 2022-03-22 | 16.85 | $18.07 | 304645 |
| 2022-03-21 | 16.70 | $17.58 | 246200 |
| 2022-03-18 | 16.64 | $17.83 | 236245 |
| 2022-03-17 | 16.53 | $17.71 | 34437 |
| 2022-03-16 | 16.43 | $18.24 | 37700 |
| 2022-03-15 | 16.21 | $17.12 | 138947 |
| 2022-03-14 | 16.20 | $17.23 | 72400 |
| 2022-03-11 | 16.17 | $16.51 | 30600 |
| 2022-03-10 | 16.30 | $17.00 | 173419 |
| 2022-03-09 | 16.36 | $17.28 | 154541 |
| 2022-03-08 | 16.38 | $15.94 | 342404 |
| 2022-03-07 | 16.70 | $15.12 | 132300 |
| 2022-03-04 | 17.25 | $15.62 | 91200 |
| 2022-03-03 | 17.80 | $16.58 | 113600 |
| 2022-03-02 | 18.24 | $17.42 | 101000 |
| 2022-03-01 | 18.59 | $17.21 | 142304 |
| 2022-02-28 | 19.04 | $18.24 | 115200 |
| 2022-02-25 | 19.35 | $19.25 | 45000 |
| 2022-02-24 | 19.51 | $18.98 | 100100 |
| 2022-02-23 | 19.76 | $19.41 | 84631 |
| 2022-02-22 | 19.96 | $19.74 | 75000 |
| 2022-02-18 | 20.14 | $19.86 | 18400 |
| 2022-02-17 | 20.32 | $19.70 | 44900 |
| 2022-02-16 | 20.57 | $20.79 | 15200 |
| 2022-02-15 | 20.64 | $20.54 | 96000 |
| 2022-02-14 | 20.78 | $20.04 | 58800 |
| 2022-02-11 | 21.05 | $20.11 | 40916 |
| 2022-02-10 | 21.36 | $20.83 | 36213 |
| 2022-02-09 | 21.57 | $21.77 | 36847 |
| 2022-02-08 | 21.61 | $21.10 | 48825 |
| 2022-02-07 | 21.82 | $21.00 | 35021 |
| 2022-02-04 | 22.08 | $20.92 | 22500 |
| 2022-02-03 | 22.40 | $20.85 | 38900 |
| 2022-02-02 | 22.79 | $23.08 | 25823 |
| 2022-02-01 | 22.78 | $22.65 | 53300 |
| 2022-01-31 | 22.86 | $22.12 | 61530 |
| 2022-01-28 | 23.06 | $21.73 | 28500 |
| 2022-01-27 | 23.39 | $22.32 | 69340 |
| 2022-01-26 | 23.64 | $22.59 | 64800 |
| 2022-01-25 | 23.88 | $22.41 | 42000 |
| 2022-01-24 | 24.19 | $22.53 | 29600 |
| 2022-01-21 | 24.53 | $22.84 | 31100 |
| 2022-01-20 | 24.85 | $23.65 | 21600 |
| 2022-01-19 | 25.06 | $24.49 | 13229 |
| 2022-01-18 | 25.12 | $24.90 | 7900 |
| 2022-01-14 | 25.09 | $25.70 | 42300 |
| 2022-01-13 | 24.89 | $25.76 | 7900 |
| 2022-01-12 | 24.65 | $25.44 | 26000 |
| 2022-01-11 | 24.42 | $24.97 | 9000 |
| 2022-01-10 | 24.26 | $24.46 | 19600 |
| 2022-01-07 | 24.18 | $25.57 | 17219 |
| 2022-01-06 | 23.85 | $24.24 | 13848 |
| 2022-01-05 | 23.74 | $24.36 | 14900 |
| 2022-01-04 | 23.60 | $24.66 | 8728 |
| 2022-01-03 | 23.36 | $24.02 | 10700 |
| 2021-12-31 | 23.22 | $23.79 | 6600 |
| 2021-12-30 | 23.11 | $23.70 | 12339 |
| 2021-12-29 | 23.00 | $23.81 | 17829 |
| 2021-12-28 | 22.85 | $23.69 | 7900 |
| 2021-12-27 | 22.71 | $23.53 | 24900 |
| 2021-12-23 | 22.57 | $23.30 | 14600 |
| 2021-12-22 | 22.47 | $22.66 | 18500 |
| 2021-12-21 | 22.48 | $22.60 | 58300 |
| 2021-12-20 | 22.52 | $22.40 | 69207 |
| 2021-12-17 | 22.60 | $22.77 | 23700 |
| 2021-12-16 | 22.63 | $22.88 | 29700 |
| 2021-12-15 | 22.63 | $22.71 | 32433 |
| 2021-12-14 | 22.68 | $22.25 | 76125 |
| 2021-12-13 | 22.83 | $22.23 | 33100 |
| 2021-12-10 | 23.02 | $22.52 | 39437 |
| 2021-12-09 | 23.17 | $22.72 | 23500 |
| 2021-12-08 | 23.32 | $23.30 | 14618 |
| 2021-12-07 | 23.36 | $23.42 | 79900 |
| 2021-12-06 | 23.39 | $23.32 | 40726 |
| 2021-12-03 | 23.45 | $23.37 | 20200 |
| 2021-12-02 | 23.50 | $23.96 | 56900 |
| 2021-12-01 | 23.45 | $23.05 | 48843 |
| 2021-11-30 | 23.58 | $22.92 | 120500 |
| 2021-11-29 | 23.76 | $23.35 | 56300 |
| 2021-11-26 | 23.88 | $22.68 | 18200 |
| 2021-11-24 | 24.16 | $23.64 | 8611 |
| 2021-11-23 | 24.28 | $23.66 | 34727 |
| 2021-11-22 | 24.42 | $23.66 | 26800 |
| 2021-11-19 | 24.59 | $23.73 | 30000 |
| 2021-11-18 | 24.76 | $24.69 | 15200 |
| 2021-11-17 | 24.77 | $25.44 | 8709 |
| 2021-11-16 | 24.61 | $25.09 | 30800 |
| 2021-11-15 | 24.50 | $24.46 | 14224 |
| 2021-11-12 | 24.50 | $24.60 | 4500 |
| 2021-11-11 | 24.48 | $24.97 | 8300 |
| 2021-11-10 | 24.38 | $24.68 | 28200 |
| 2021-11-09 | 24.32 | $24.56 | 16112 |
| 2021-11-08 | 24.27 | $24.59 | 13000 |
| 2021-11-05 | 24.21 | $24.42 | 41000 |
| 2021-11-04 | 24.18 | $24.55 | 10912 |
| 2021-11-03 | 24.12 | $24.44 | 33000 |
| 2021-11-02 | 24.08 | $24.03 | 32300 |
| 2021-11-01 | 24.11 | $23.70 | 34600 |
| 2021-10-29 | 24.22 | $23.23 | 18500 |
| 2021-10-28 | 24.44 | $23.46 | 19400 |
| 2021-10-27 | 24.66 | $23.35 | 34700 |
| 2021-10-26 | 24.93 | $23.36 | 116300 |
| 2021-10-25 | 25.24 | $25.35 | 20416 |
| 2021-10-22 | 25.18 | $25.60 | 15100 |
| 2021-10-21 | 25.06 | $25.37 | 25100 |
| 2021-10-20 | 24.96 | $25.28 | 38705 |
| 2021-10-19 | 24.87 | $25.50 | 24043 |
| 2021-10-18 | 24.71 | $25.13 | 37500 |
| 2021-10-15 | 24.60 | $25.69 | 83200 |
| 2021-10-14 | 24.37 | $25.23 | 40321 |
| 2021-10-13 | 24.18 | $25.10 | 27500 |
| 2021-10-12 | 24.00 | $24.79 | 55644 |
| 2021-10-11 | 23.86 | $24.52 | 94100 |
| 2021-10-08 | 23.75 | $24.38 | 17403 |
| 2021-10-07 | 23.65 | $23.98 | 17800 |
| 2021-10-06 | 23.63 | $23.65 | 12047 |
| 2021-10-05 | 23.67 | $24.30 | 54146 |
| 2021-10-04 | 23.58 | $23.68 | 23315 |
| 2021-10-01 | 23.62 | $23.67 | 33400 |
| 2021-09-30 | 23.66 | $23.61 | 24433 |
| 2021-09-29 | 23.73 | $23.48 | 13625 |
| 2021-09-28 | 23.84 | $23.96 | 26205 |
| 2021-09-27 | 23.86 | $24.69 | 15400 |
| 2021-09-24 | 23.75 | $24.47 | 11731 |
| 2021-09-23 | 23.66 | $24.62 | 13105 |
| 2021-09-22 | 23.53 | $23.50 | 29200 |
| 2021-09-21 | 23.61 | $22.64 | 67844 |
| 2021-09-20 | 23.90 | $22.57 | 25208 |
| 2021-09-17 | 24.25 | $23.56 | 36200 |
| 2021-09-16 | 24.45 | $24.10 | 20000 |
| 2021-09-15 | 24.58 | $24.46 | 5600 |
| 2021-09-14 | 24.65 | $24.46 | 71647 |
| 2021-09-13 | 24.73 | $24.38 | 17828 |
| 2021-09-10 | 24.84 | $24.32 | 13038 |
| 2021-09-09 | 24.99 | $24.61 | 20801 |
| 2021-09-08 | 25.10 | $24.78 | 27600 |
| 2021-09-07 | 25.20 | $25.35 | 7300 |
| 2021-09-03 | 25.19 | $25.75 | 14800 |
| 2021-09-02 | 25.10 | $25.30 | 19900 |
| 2021-09-01 | 25.09 | $25.07 | 17107 |
| 2021-08-31 | 25.13 | $25.55 | 14400 |
| 2021-08-30 | 25.07 | $25.75 | 9500 |
| 2021-08-27 | 24.97 | $25.44 | 16720 |
| 2021-08-26 | 24.92 | $24.99 | 13600 |
| 2021-08-25 | 24.95 | $24.79 | 7033 |
| 2021-08-24 | 25.04 | $24.64 | 38332 |
| 2021-08-23 | 25.17 | $24.53 | 16445 |
| 2021-08-20 | 25.35 | $24.12 | 17600 |
| 2021-08-19 | 25.65 | $24.20 | 11800 |
| 2021-08-18 | 25.98 | $24.79 | 20243 |
| 2021-08-17 | 26.25 | $25.60 | 24100 |
| 2021-08-16 | 26.38 | $26.12 | 12200 |
| 2021-08-13 | 26.42 | $26.63 | 7246 |
| 2021-08-12 | 26.36 | $26.81 | 4424 |
| 2021-08-11 | 26.26 | $26.50 | 8000 |
| 2021-08-10 | 26.20 | $25.96 | 25723 |
| 2021-08-09 | 26.24 | $25.67 | 19900 |
| 2021-08-06 | 26.36 | $26.02 | 6101 |
| 2021-08-05 | 26.42 | $26.18 | 6508 |
| 2021-08-04 | 26.45 | $26.29 | 17506 |
| 2021-08-03 | 26.46 | $26.35 | 23800 |
| 2021-08-02 | 26.47 | $26.27 | 11615 |
| 2021-07-30 | 26.49 | $26.91 | 6744 |
| 2021-07-29 | 26.37 | $27.12 | 12600 |
| 2021-07-28 | 26.19 | $26.62 | 6500 |
| 2021-07-27 | 26.09 | $26.91 | 29934 |
| 2021-07-26 | 25.91 | $27.03 | 13600 |
| 2021-07-23 | 25.68 | $26.50 | 16629 |
| 2021-07-22 | 25.52 | $26.16 | 29600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.89
2026-07-17
Close Price
$25.97
Vol: 7400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
20.61
Maximum
29.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.89 | $25.97 | 7400 |
| 2026-07-16 | 27.12 | $27.26 | 14400 |
| 2026-07-15 | 26.98 | $27.28 | 6913 |
| 2026-07-14 | 26.80 | $26.78 | 20800 |
| 2026-07-13 | 26.74 | $26.66 | 15600 |
| 2026-07-10 | 26.69 | $27.00 | 11941 |
| 2026-07-09 | 26.53 | $26.63 | 19213 |
| 2026-07-08 | 26.44 | $26.15 | 35600 |
| 2026-07-07 | 26.47 | $26.66 | 19000 |
| 2026-07-06 | 26.35 | $27.55 | 10925 |
| 2026-07-02 | 25.91 | $27.05 | 14737 |
| 2026-07-01 | 25.54 | $25.52 | 25700 |
| 2026-06-30 | 25.57 | $25.72 | 27300 |
| 2026-06-29 | 25.55 | $25.36 | 24221 |
| 2026-06-26 | 25.64 | $25.37 | 11528 |
| 2026-06-25 | 25.74 | $26.02 | 18730 |
| 2026-06-24 | 25.66 | $25.43 | 13000 |
| 2026-06-23 | 25.75 | $25.58 | 39605 |
| 2026-06-22 | 25.81 | $25.95 | 12800 |
| 2026-06-18 | 25.77 | $25.79 | 20800 |
| 2026-06-17 | 25.77 | $25.38 | 27400 |
| 2026-06-16 | 25.90 | $26.02 | 16800 |
| 2026-06-15 | 25.85 | $26.13 | 11336 |
| 2026-06-12 | 25.76 | $25.34 | 15940 |
| 2026-06-11 | 25.89 | $25.55 | 76703 |
| 2026-06-10 | 25.99 | $24.75 | 12800 |
| 2026-06-09 | 26.36 | $25.66 | 20900 |
| 2026-06-08 | 26.52 | $25.93 | 19400 |
| 2026-06-05 | 26.62 | $26.47 | 13700 |
| 2026-06-04 | 26.56 | $26.54 | 9300 |
| 2026-06-03 | 26.47 | $26.52 | 8618 |
| 2026-06-02 | 26.35 | $26.70 | 24225 |
| 2026-06-01 | 26.14 | $25.61 | 11007 |
| 2026-05-29 | 26.22 | $26.30 | 10914 |
| 2026-05-28 | 26.10 | $26.58 | 13709 |
| 2026-05-27 | 25.86 | $26.86 | 17500 |
| 2026-05-26 | 25.47 | $26.36 | 22900 |
| 2026-05-22 | 25.15 | $25.47 | 8212 |
| 2026-05-21 | 25.04 | $25.54 | 10200 |
| 2026-05-20 | 24.89 | $25.29 | 25500 |
| 2026-05-19 | 24.78 | $24.33 | 25300 |
| 2026-05-18 | 24.96 | $24.76 | 38700 |
| 2026-05-15 | 25.05 | $23.97 | 23300 |
| 2026-05-14 | 25.40 | $25.31 | 16200 |
| 2026-05-13 | 25.40 | $25.26 | 11839 |
| 2026-05-12 | 25.42 | $25.04 | 11800 |
| 2026-05-11 | 25.51 | $25.44 | 17935 |
| 2026-05-08 | 25.49 | $25.79 | 18300 |
| 2026-05-07 | 25.36 | $25.48 | 10600 |
| 2026-05-06 | 25.29 | $26.20 | 7600 |
| 2026-05-05 | 24.98 | $24.92 | 16400 |
| 2026-05-04 | 25.00 | $24.20 | 13636 |
| 2026-05-01 | 25.26 | $25.25 | 7126 |
| 2026-04-30 | 25.24 | $25.14 | 24200 |
| 2026-04-29 | 25.26 | $24.31 | 10014 |
| 2026-04-28 | 25.53 | $24.73 | 14032 |
| 2026-04-27 | 25.73 | $25.03 | 18600 |
| 2026-04-24 | 25.88 | $25.11 | 10319 |
| 2026-04-23 | 26.03 | $24.49 | 33000 |
| 2026-04-22 | 26.39 | $25.20 | 47300 |
| 2026-04-21 | 26.61 | $25.64 | 13049 |
| 2026-04-20 | 26.71 | $27.03 | 10200 |
| 2026-04-17 | 26.39 | $27.16 | 13031 |
| 2026-04-16 | 25.95 | $26.10 | 14340 |
| 2026-04-15 | 25.74 | $26.04 | 16915 |
| 2026-04-14 | 25.49 | $26.46 | 13547 |
| 2026-04-13 | 25.06 | $26.07 | 20411 |
| 2026-04-10 | 24.64 | $25.66 | 11927 |
| 2026-04-09 | 24.26 | $25.30 | 24800 |
| 2026-04-08 | 23.92 | $25.46 | 13729 |
| 2026-04-07 | 23.46 | $23.94 | 61302 |
| 2026-04-06 | 23.39 | $24.45 | 35800 |
| 2026-04-02 | 23.14 | $24.13 | 24533 |
| 2026-04-01 | 22.96 | $24.52 | 21200 |
| 2026-03-31 | 22.63 | $24.09 | 33126 |
| 2026-03-30 | 22.39 | $22.80 | 45721 |
| 2026-03-27 | 22.51 | $23.01 | 52800 |
| 2026-03-26 | 22.62 | $23.49 | 30535 |
| 2026-03-25 | 22.63 | $23.71 | 37800 |
| 2026-03-24 | 22.58 | $23.54 | 56600 |
| 2026-03-23 | 22.61 | $23.34 | 56200 |
| 2026-03-20 | 22.73 | $22.45 | 43300 |
| 2026-03-19 | 23.19 | $23.24 | 35521 |
| 2026-03-18 | 23.52 | $23.44 | 35900 |
| 2026-03-17 | 23.88 | $23.78 | 54700 |
| 2026-03-16 | 24.23 | $24.19 | 47200 |
| 2026-03-13 | 24.55 | $23.52 | 25700 |
| 2026-03-12 | 25.18 | $24.52 | 36000 |
| 2026-03-11 | 25.64 | $25.34 | 22825 |
| 2026-03-10 | 25.96 | $25.58 | 32622 |
| 2026-03-09 | 26.29 | $25.49 | 31232 |
| 2026-03-06 | 26.73 | $25.86 | 21926 |
| 2026-03-05 | 27.15 | $25.69 | 21700 |
| 2026-03-04 | 27.73 | $26.64 | 16600 |
| 2026-03-03 | 28.14 | $26.61 | 17300 |
| 2026-03-02 | 28.64 | $27.47 | 45400 |
| 2026-02-27 | 28.98 | $28.71 | 9600 |
| 2026-02-26 | 29.00 | $29.26 | 8900 |
| 2026-02-25 | 28.84 | $28.65 | 9709 |
| 2026-02-24 | 28.83 | $29.02 | 7300 |
| 2026-02-23 | 28.69 | $28.64 | 6925 |
| 2026-02-20 | 28.64 | $28.90 | 13317 |
| 2026-02-19 | 28.49 | $28.18 | 11313 |
| 2026-02-18 | 28.53 | $28.25 | 8646 |
| 2026-02-17 | 28.55 | $28.44 | 8700 |
| 2026-02-13 | 28.51 | $28.49 | 8200 |
| 2026-02-12 | 28.44 | $28.87 | 10744 |
| 2026-02-11 | 28.22 | $28.98 | 9907 |
| 2026-02-10 | 27.92 | $28.56 | 7400 |
| 2026-02-09 | 27.68 | $28.11 | 10000 |
| 2026-02-06 | 27.53 | $27.63 | 10900 |
| 2026-02-05 | 27.50 | $27.59 | 12032 |
| 2026-02-04 | 27.47 | $27.20 | 13609 |
| 2026-02-03 | 27.56 | $26.83 | 15931 |
| 2026-02-02 | 27.78 | $26.64 | 11400 |
| 2026-01-30 | 28.11 | $26.17 | 12118 |
| 2026-01-29 | 28.65 | $28.81 | 6800 |
| 2026-01-28 | 28.46 | $28.88 | 9608 |
| 2026-01-27 | 28.21 | $28.75 | 5006 |
| 2026-01-26 | 27.92 | $28.33 | 5148 |
| 2026-01-23 | 27.70 | $28.13 | 21300 |
| 2026-01-22 | 27.49 | $28.05 | 8442 |
| 2026-01-21 | 27.26 | $27.22 | 17300 |
| 2026-01-20 | 27.23 | $26.42 | 18100 |
| 2026-01-16 | 27.45 | $27.78 | 6314 |
| 2026-01-15 | 27.28 | $27.61 | 6800 |
| 2026-01-14 | 27.12 | $27.21 | 6507 |
| 2026-01-13 | 27.04 | $26.90 | 7900 |
| 2026-01-12 | 27.05 | $27.16 | 6600 |
| 2026-01-09 | 26.97 | $27.13 | 5900 |
| 2026-01-08 | 26.89 | $26.74 | 10526 |
| 2026-01-07 | 26.90 | $26.91 | 10600 |
| 2026-01-06 | 26.86 | $26.96 | 12516 |
| 2026-01-05 | 26.79 | $26.88 | 8620 |
| 2026-01-02 | 26.73 | $27.03 | 11502 |
| 2025-12-31 | 26.60 | $26.48 | 3800 |
| 2025-12-30 | 26.62 | $26.76 | 6900 |
| 2025-12-29 | 26.55 | $26.62 | 9300 |
| 2025-12-26 | 26.51 | $26.59 | 4404 |
| 2025-12-24 | 26.47 | $26.64 | 4842 |
| 2025-12-23 | 26.41 | $26.52 | 9024 |
| 2025-12-22 | 26.36 | $26.26 | 5806 |
| 2025-12-19 | 26.39 | $26.07 | 6800 |
| 2025-12-18 | 26.48 | $26.31 | 10300 |
| 2025-12-17 | 26.51 | $25.54 | 10200 |
| 2025-12-16 | 26.79 | $25.97 | 38800 |
| 2025-12-15 | 26.99 | $26.58 | 13000 |
| 2025-12-12 | 27.04 | $27.12 | 7400 |
| 2025-12-11 | 26.92 | $27.34 | 4700 |
| 2025-12-10 | 26.69 | $26.84 | 7700 |
| 2025-12-09 | 26.57 | $26.41 | 5145 |
| 2025-12-08 | 26.55 | $26.64 | 13543 |
| 2025-12-05 | 26.46 | $27.13 | 4247 |
| 2025-12-04 | 26.18 | $26.59 | 7000 |
| 2025-12-03 | 26.01 | $26.55 | 9518 |
| 2025-12-02 | 25.81 | $26.38 | 9000 |
| 2025-12-01 | 25.62 | $26.13 | 12800 |
| 2025-11-28 | 25.47 | $26.24 | 4213 |
| 2025-11-26 | 25.26 | $25.97 | 6400 |
| 2025-11-25 | 25.09 | $25.75 | 27200 |
| 2025-11-24 | 24.95 | $25.34 | 18000 |
| 2025-11-21 | 24.92 | $25.18 | 16124 |
| 2025-11-20 | 24.94 | $24.43 | 18029 |
| 2025-11-19 | 25.21 | $24.83 | 10400 |
| 2025-11-18 | 25.42 | $24.79 | 9500 |
| 2025-11-17 | 25.68 | $24.93 | 7817 |
| 2025-11-14 | 25.96 | $25.28 | 10100 |
| 2025-11-13 | 26.20 | $25.45 | 15600 |
| 2025-11-12 | 26.42 | $25.23 | 4400 |
| 2025-11-11 | 26.77 | $25.59 | 7849 |
| 2025-11-10 | 27.07 | $27.46 | 10200 |
| 2025-11-07 | 26.83 | $27.09 | 7511 |
| 2025-11-06 | 26.65 | $26.76 | 10500 |
| 2025-11-05 | 26.53 | $26.98 | 17242 |
| 2025-11-04 | 26.31 | $25.75 | 5907 |
| 2025-11-03 | 26.43 | $26.29 | 5500 |
| 2025-10-31 | 26.39 | $25.83 | 13208 |
| 2025-10-30 | 26.49 | $26.29 | 7224 |
| 2025-10-29 | 26.45 | $26.10 | 10800 |
| 2025-10-28 | 26.46 | $27.20 | 4940 |
| 2025-10-27 | 26.12 | $27.03 | 5200 |
| 2025-10-24 | 25.74 | $26.59 | 14107 |
| 2025-10-23 | 25.42 | $25.94 | 7100 |
| 2025-10-22 | 25.24 | $25.61 | 5816 |
| 2025-10-21 | 25.12 | $25.54 | 10600 |
| 2025-10-20 | 24.99 | $25.36 | 8831 |
| 2025-10-17 | 24.90 | $25.12 | 14900 |
| 2025-10-16 | 24.86 | $24.90 | 10246 |
| 2025-10-15 | 24.89 | $24.54 | 4500 |
| 2025-10-14 | 25.04 | $24.83 | 12000 |
| 2025-10-13 | 25.13 | $25.01 | 8400 |
| 2025-10-10 | 25.18 | $24.85 | 9900 |
| 2025-10-09 | 25.29 | $25.11 | 6729 |
| 2025-10-08 | 25.35 | $25.38 | 6700 |
| 2025-10-07 | 25.33 | $25.51 | 14500 |
| 2025-10-06 | 25.27 | $25.88 | 9433 |
| 2025-10-03 | 25.08 | $25.71 | 7200 |
| 2025-10-02 | 24.90 | $25.38 | 5732 |
| 2025-10-01 | 24.79 | $25.07 | 7000 |
| 2025-09-30 | 24.75 | $24.97 | 7905 |
| 2025-09-29 | 24.74 | $24.70 | 15328 |
| 2025-09-26 | 24.81 | $24.84 | 15405 |
| 2025-09-25 | 24.86 | $24.51 | 10128 |
| 2025-09-24 | 25.02 | $24.45 | 9910 |
| 2025-09-23 | 25.25 | $25.27 | 12800 |
| 2025-09-22 | 25.26 | $25.33 | 9923 |
| 2025-09-19 | 25.26 | $25.20 | 15800 |
| 2025-09-18 | 25.29 | $25.11 | 8038 |
| 2025-09-17 | 25.36 | $25.28 | 9400 |
| 2025-09-16 | 25.39 | $25.38 | 9000 |
| 2025-09-15 | 25.40 | $25.18 | 7401 |
| 2025-09-12 | 25.47 | $25.28 | 4703 |
| 2025-09-11 | 25.52 | $25.21 | 8624 |
| 2025-09-10 | 25.59 | $25.10 | 5600 |
| 2025-09-09 | 25.72 | $25.55 | 3700 |
| 2025-09-08 | 25.73 | $25.80 | 7000 |
| 2025-09-05 | 25.65 | $25.48 | 6400 |
| 2025-09-04 | 25.65 | $25.33 | 7500 |
| 2025-09-03 | 25.70 | $25.31 | 20300 |
| 2025-09-02 | 25.75 | $25.18 | 12241 |
| 2025-08-29 | 25.85 | $25.70 | 9500 |
| 2025-08-28 | 25.79 | $25.92 | 21329 |
| 2025-08-27 | 25.65 | $25.70 | 8829 |
| 2025-08-26 | 25.54 | $25.72 | 8600 |
| 2025-08-25 | 25.39 | $25.53 | 9300 |
| 2025-08-22 | 25.25 | $25.98 | 7115 |
| 2025-08-21 | 24.94 | $24.86 | 5718 |
| 2025-08-20 | 24.91 | $25.14 | 8931 |
| 2025-08-19 | 24.78 | $24.95 | 9821 |
| 2025-08-18 | 24.67 | $24.56 | 6300 |
| 2025-08-15 | 24.66 | $24.69 | 15031 |
| 2025-08-14 | 24.61 | $24.79 | 10025 |
| 2025-08-13 | 24.50 | $24.77 | 6526 |
| 2025-08-12 | 24.37 | $24.86 | 6910 |
| 2025-08-11 | 24.18 | $24.24 | 6324 |
| 2025-08-08 | 24.14 | $24.59 | 24300 |
| 2025-08-07 | 23.99 | $24.52 | 8447 |
| 2025-08-06 | 23.81 | $23.89 | 6417 |
| 2025-08-05 | 23.80 | $23.74 | 13124 |
| 2025-08-04 | 23.83 | $23.25 | 16509 |
| 2025-08-01 | 24.02 | $23.03 | 9412 |
| 2025-07-31 | 24.31 | $23.39 | 32900 |
| 2025-07-30 | 24.55 | $23.36 | 13700 |
| 2025-07-29 | 24.85 | $24.34 | 9846 |
| 2025-07-28 | 24.89 | $24.49 | 7400 |
| 2025-07-25 | 24.88 | $25.11 | 7730 |
| 2025-07-24 | 24.66 | $24.86 | 14017 |
| 2025-07-23 | 24.46 | $25.24 | 11300 |
| 2025-07-22 | 24.08 | $24.43 | 4300 |
| 2025-07-21 | 23.87 | $24.49 | 8443 |
| 2025-07-18 | 23.59 | $24.08 | 14819 |
| 2025-07-17 | 23.37 | $23.25 | 11204 |
| 2025-07-16 | 23.36 | $23.17 | 5200 |
| 2025-07-15 | 23.37 | $23.05 | 10738 |
| 2025-07-14 | 23.42 | $23.23 | 13346 |
| 2025-07-11 | 23.41 | $23.40 | 24832 |
| 2025-07-10 | 23.33 | $23.84 | 7646 |
| 2025-07-09 | 23.10 | $23.33 | 20728 |
| 2025-07-08 | 22.97 | $22.95 | 13200 |
| 2025-07-07 | 22.92 | $22.59 | 11100 |
| 2025-07-03 | 22.98 | $22.80 | 8607 |
| 2025-07-02 | 22.97 | $23.10 | 8200 |
| 2025-07-01 | 22.87 | $22.89 | 16908 |
| 2025-06-30 | 22.79 | $23.17 | 9123 |
| 2025-06-27 | 22.61 | $23.29 | 15900 |
| 2025-06-26 | 22.35 | $22.80 | 13500 |
| 2025-06-25 | 22.18 | $22.45 | 9300 |
| 2025-06-24 | 22.09 | $22.31 | 10114 |
| 2025-06-23 | 22.01 | $21.78 | 14400 |
| 2025-06-20 | 22.08 | $21.63 | 14805 |
| 2025-06-18 | 22.21 | $21.77 | 12131 |
| 2025-06-17 | 22.33 | $21.92 | 10800 |
| 2025-06-16 | 22.41 | $22.02 | 9800 |
| 2025-06-13 | 22.48 | $21.90 | 10411 |
| 2025-06-12 | 22.59 | $22.35 | 10043 |
| 2025-06-11 | 22.58 | $22.12 | 12043 |
| 2025-06-10 | 22.63 | $22.33 | 8320 |
| 2025-06-09 | 22.62 | $22.23 | 6100 |
| 2025-06-06 | 22.62 | $22.23 | 8835 |
| 2025-06-05 | 22.61 | $22.39 | 19321 |
| 2025-06-04 | 22.54 | $22.27 | 6300 |
| 2025-06-03 | 22.48 | $21.76 | 35600 |
| 2025-06-02 | 22.56 | $22.15 | 5500 |
| 2025-05-30 | 22.51 | $22.49 | 10200 |
| 2025-05-29 | 22.34 | $22.04 | 10700 |
| 2025-05-28 | 22.26 | $21.99 | 15700 |
| 2025-05-27 | 22.16 | $21.79 | 17000 |
| 2025-05-23 | 22.09 | $21.28 | 4500 |
| 2025-05-22 | 22.15 | $21.65 | 11000 |
| 2025-05-21 | 22.10 | $21.76 | 9800 |
| 2025-05-20 | 21.99 | $22.09 | 6926 |
| 2025-05-19 | 21.73 | $21.52 | 15419 |
| 2025-05-16 | 21.58 | $21.18 | 8230 |
| 2025-05-15 | 21.48 | $21.51 | 12400 |
| 2025-05-14 | 21.26 | $21.42 | 20311 |
| 2025-05-13 | 20.99 | $21.73 | 16601 |
| 2025-05-12 | 20.57 | $21.48 | 11538 |
| 2025-05-09 | 20.11 | $20.33 | 14101 |
| 2025-05-08 | 19.92 | $20.05 | 11600 |
| 2025-05-07 | 19.76 | $20.00 | 20210 |
| 2025-05-06 | 19.59 | $19.70 | 11835 |
| 2025-05-05 | 19.46 | $19.75 | 20000 |
| 2025-05-02 | 19.29 | $19.96 | 19000 |
| 2025-05-01 | 19.01 | $19.58 | 33121 |
| 2025-04-30 | 18.80 | $19.61 | 33439 |
| 2025-04-29 | 18.53 | $19.50 | 11600 |
| 2025-04-28 | 18.24 | $19.50 | 14200 |
| 2025-04-25 | 17.89 | $19.23 | 23000 |
| 2025-04-24 | 17.56 | $18.96 | 27715 |
| 2025-04-23 | 17.26 | $18.57 | 50700 |
| 2025-04-22 | 17.03 | $18.23 | 94900 |
| 2025-04-21 | 16.88 | $17.49 | 71500 |
| 2025-04-17 | 16.95 | $17.93 | 38700 |
| 2025-04-16 | 16.91 | $17.75 | 25648 |
| 2025-04-15 | 16.95 | $18.08 | 52500 |
| 2025-04-14 | 16.91 | $18.02 | 67422 |
| 2025-04-11 | 16.91 | $17.93 | 70500 |
| 2025-04-10 | 16.97 | $17.47 | 84405 |
| 2025-04-09 | 17.21 | $18.38 | 234321 |
| 2025-04-08 | 17.24 | $15.86 | 121900 |
| 2025-04-07 | 18.11 | $16.60 | 120627 |
| 2025-04-04 | 18.95 | $17.06 | 32919 |
| 2025-04-03 | 19.85 | $18.43 | 26900 |
| 2025-04-02 | 20.53 | $20.48 | 18112 |
| 2025-04-01 | 20.73 | $20.24 | 17300 |
| 2025-03-31 | 21.05 | $20.21 | 26009 |
| 2025-03-28 | 21.45 | $20.77 | 10910 |
| 2025-03-27 | 21.78 | $21.23 | 15600 |
| 2025-03-26 | 22.03 | $21.42 | 25100 |
| 2025-03-25 | 22.28 | $21.82 | 12800 |
| 2025-03-24 | 22.46 | $21.78 | 28128 |
| 2025-03-21 | 22.68 | $21.83 | 12745 |
| 2025-03-20 | 22.94 | $22.07 | 23718 |
| 2025-03-19 | 23.17 | $22.38 | 7300 |
| 2025-03-18 | 23.35 | $23.16 | 32800 |
| 2025-03-17 | 23.31 | $23.03 | 38700 |
| 2025-03-14 | 23.29 | $22.89 | 11731 |
| 2025-03-13 | 23.30 | $22.21 | 22444 |
| 2025-03-12 | 23.52 | $22.85 | 69349 |
| 2025-03-11 | 23.57 | $23.50 | 10500 |
| 2025-03-10 | 23.41 | $23.49 | 4600 |
| 2025-03-07 | 23.21 | $23.90 | 11445 |
| 2025-03-06 | 22.82 | $23.54 | 12539 |
| 2025-03-05 | 22.44 | $23.06 | 5400 |
| 2025-03-04 | 22.13 | $21.94 | 27643 |
| 2025-03-03 | 22.09 | $21.99 | 6100 |
| 2025-02-28 | 22.03 | $21.51 | 12900 |
| 2025-02-27 | 22.09 | $21.34 | 21800 |
| 2025-02-26 | 22.21 | $22.05 | 6009 |
| 2025-02-25 | 22.11 | $22.16 | 8019 |
| 2025-02-24 | 21.96 | $21.88 | 9400 |
| 2025-02-21 | 21.84 | $21.73 | 13110 |
| 2025-02-20 | 21.74 | $21.91 | 8200 |
| 2025-02-19 | 21.55 | $21.48 | 3200 |
| 2025-02-18 | 21.45 | $22.18 | 11120 |
| 2025-02-14 | 21.09 | $21.68 | 12636 |
| 2025-02-13 | 20.80 | $21.60 | 9217 |
| 2025-02-12 | 20.47 | $20.73 | 3900 |
| 2025-02-11 | 20.34 | $20.29 | 19533 |
| 2025-02-10 | 20.31 | $20.44 | 77644 |
| 2025-02-07 | 20.23 | $19.91 | 9600 |
| 2025-02-06 | 20.30 | $20.29 | 6701 |
| 2025-02-05 | 20.25 | $19.69 | 8047 |
| 2025-02-04 | 20.38 | $19.90 | 7100 |
| 2025-02-03 | 20.47 | $19.59 | 27800 |
| 2025-01-31 | 20.67 | $20.27 | 11500 |
| 2025-01-30 | 20.69 | $20.86 | 4515 |
| 2025-01-29 | 20.52 | $20.65 | 5600 |
| 2025-01-28 | 20.38 | $20.43 | 12833 |
| 2025-01-27 | 20.26 | $20.55 | 7518 |
| 2025-01-24 | 20.08 | $20.72 | 8138 |
| 2025-01-23 | 19.79 | $20.35 | 9900 |
| 2025-01-22 | 19.56 | $19.92 | 7928 |
| 2025-01-21 | 19.41 | $20.30 | 22000 |
| 2025-01-17 | 19.11 | $19.56 | 16818 |
| 2025-01-16 | 18.97 | $19.33 | 49700 |
| 2025-01-15 | 18.88 | $19.36 | 27500 |
| 2025-01-14 | 18.77 | $18.85 | 37800 |
| 2025-01-13 | 18.79 | $18.68 | 26100 |
| 2025-01-10 | 18.87 | $18.98 | 25625 |
| 2025-01-08 | 18.88 | $19.14 | 18443 |
| 2025-01-07 | 18.85 | $19.24 | 32935 |
| 2025-01-06 | 18.77 | $19.02 | 29400 |
| 2025-01-03 | 18.76 | $18.67 | 26800 |
| 2025-01-02 | 18.86 | $18.78 | 23440 |
| 2024-12-31 | 18.95 | $18.80 | 13900 |
| 2024-12-30 | 19.06 | $18.91 | 18438 |
| 2024-12-27 | 19.16 | $18.99 | 16342 |
| 2024-12-26 | 19.26 | $18.94 | 22732 |
| 2024-12-24 | 19.39 | $19.00 | 24338 |
| 2024-12-23 | 19.54 | $18.93 | 39800 |
| 2024-12-20 | 19.74 | $19.16 | 26627 |
| 2024-12-19 | 19.92 | $19.23 | 15000 |
| 2024-12-18 | 20.10 | $19.56 | 12100 |
| 2024-12-17 | 20.22 | $19.76 | 24900 |
| 2024-12-16 | 20.29 | $19.98 | 20500 |
| 2024-12-13 | 20.31 | $20.00 | 17000 |
| 2024-12-12 | 20.32 | $19.96 | 28935 |
| 2024-12-11 | 20.33 | $20.30 | 23200 |
| 2024-12-10 | 20.23 | $20.53 | 7230 |
| 2024-12-09 | 20.02 | $20.58 | 10121 |
| 2024-12-06 | 19.76 | $20.31 | 4900 |
| 2024-12-05 | 19.51 | $20.07 | 14335 |
| 2024-12-04 | 19.28 | $19.72 | 7714 |
| 2024-12-03 | 19.11 | $19.43 | 29530 |
| 2024-12-02 | 19.00 | $19.73 | 26900 |
| 2024-11-29 | 18.76 | $19.26 | 11010 |
| 2024-11-27 | 18.63 | $18.82 | 14800 |
| 2024-11-26 | 18.60 | $18.41 | 21700 |
| 2024-11-25 | 18.71 | $18.97 | 32213 |
| 2024-11-22 | 18.66 | $18.90 | 21447 |
| 2024-11-21 | 18.62 | $18.42 | 32649 |
| 2024-11-20 | 18.74 | $18.38 | 22142 |
| 2024-11-19 | 18.89 | $18.70 | 47207 |
| 2024-11-18 | 18.98 | $18.99 | 38104 |
| 2024-11-15 | 18.99 | $18.70 | 37600 |
| 2024-11-14 | 19.10 | $18.74 | 39500 |
| 2024-11-13 | 19.22 | $18.48 | 138602 |
| 2024-11-12 | 19.45 | $19.01 | 19045 |
| 2024-11-11 | 19.56 | $19.53 | 15739 |
| 2024-11-08 | 19.53 | $19.57 | 49100 |
| 2024-11-07 | 19.47 | $20.47 | 21300 |
| 2024-11-06 | 19.11 | $19.13 | 16500 |
| 2024-11-05 | 19.10 | $19.45 | 24800 |
| 2024-11-04 | 18.99 | $19.11 | 21400 |
| 2024-11-01 | 18.95 | $18.72 | 20648 |
| 2024-10-31 | 19.04 | $18.90 | 70019 |
| 2024-10-30 | 19.08 | $19.54 | 129331 |
| 2024-10-29 | 18.93 | $19.15 | 28200 |
| 2024-10-28 | 18.88 | $19.14 | 12600 |
| 2024-10-25 | 18.81 | $18.95 | 7308 |
| 2024-10-24 | 18.79 | $18.93 | 11820 |
| 2024-10-23 | 18.78 | $18.83 | 31709 |
| 2024-10-22 | 18.80 | $18.83 | 16823 |
| 2024-10-21 | 18.82 | $18.70 | 15932 |
| 2024-10-18 | 18.89 | $19.01 | 8900 |
| 2024-10-17 | 18.88 | $18.56 | 16700 |
| 2024-10-16 | 19.00 | $18.76 | 12200 |
| 2024-10-15 | 19.10 | $18.66 | 10719 |
| 2024-10-14 | 19.25 | $19.02 | 9231 |
| 2024-10-11 | 19.31 | $19.05 | 7600 |
| 2024-10-10 | 19.38 | $18.81 | 13810 |
| 2024-10-09 | 19.53 | $19.05 | 5320 |
| 2024-10-08 | 19.64 | $18.99 | 9700 |
| 2024-10-07 | 19.79 | $19.32 | 11037 |
| 2024-10-04 | 19.85 | $19.61 | 3700 |
| 2024-10-03 | 19.84 | $19.13 | 5400 |
| 2024-10-02 | 19.97 | $19.44 | 22429 |
| 2024-10-01 | 20.01 | $19.55 | 10645 |
| 2024-09-30 | 20.03 | $19.93 | 8344 |
| 2024-09-27 | 19.92 | $20.21 | 3700 |
| 2024-09-26 | 19.68 | $20.12 | 8107 |
| 2024-09-25 | 19.42 | $19.49 | 5800 |
| 2024-09-24 | 19.29 | $19.48 | 9808 |
| 2024-09-23 | 19.13 | $18.98 | 12348 |
| 2024-09-20 | 19.09 | $19.04 | 14313 |
| 2024-09-19 | 19.01 | $20.03 | 21100 |
| 2024-09-18 | 18.60 | $19.65 | 11047 |
| 2024-09-17 | 18.21 | $19.25 | 25223 |
| 2024-09-16 | 17.87 | $18.43 | 21034 |
| 2024-09-13 | 17.72 | $18.06 | 18424 |
| 2024-09-12 | 17.65 | $17.79 | 33700 |
| 2024-09-11 | 17.66 | $17.46 | 60600 |
| 2024-09-10 | 17.78 | $17.31 | 101332 |
| 2024-09-09 | 17.98 | $17.45 | 35200 |
| 2024-09-06 | 18.18 | $17.40 | 17700 |
| 2024-09-05 | 18.45 | $17.80 | 30000 |
| 2024-09-04 | 18.64 | $17.92 | 17500 |
| 2024-09-03 | 18.84 | $18.32 | 8846 |
| 2024-08-30 | 18.95 | $18.97 | 19846 |
| 2024-08-29 | 18.88 | $19.01 | 11324 |
| 2024-08-28 | 18.78 | $18.73 | 30103 |
| 2024-08-27 | 18.74 | $18.86 | 10738 |
| 2024-08-26 | 18.66 | $18.80 | 9800 |
| 2024-08-23 | 18.57 | $18.86 | 7401 |
| 2024-08-22 | 18.44 | $18.61 | 12700 |
| 2024-08-21 | 18.36 | $18.98 | 12900 |
| 2024-08-20 | 18.16 | $18.80 | 9800 |
| 2024-08-19 | 17.96 | $18.61 | 25331 |
| 2024-08-16 | 17.79 | $18.29 | 14500 |
| 2024-08-15 | 17.69 | $18.17 | 16505 |
| 2024-08-14 | 17.61 | $18.03 | 44100 |
| 2024-08-13 | 17.57 | $17.94 | 63700 |
| 2024-08-12 | 17.55 | $17.76 | 32640 |
| 2024-08-09 | 17.60 | $17.83 | 31000 |
| 2024-08-08 | 17.65 | $17.92 | 48022 |
| 2024-08-07 | 17.68 | $17.72 | 65100 |
| 2024-08-06 | 17.81 | $17.82 | 48100 |
| 2024-08-05 | 17.93 | $17.84 | 62909 |
| 2024-08-02 | 18.09 | $18.09 | 18844 |
| 2024-08-01 | 18.22 | $18.12 | 29900 |
| 2024-07-31 | 18.37 | $18.66 | 18900 |
| 2024-07-30 | 18.39 | $18.59 | 23300 |
| 2024-07-29 | 18.45 | $18.41 | 33800 |
| 2024-07-26 | 18.59 | $18.56 | 9614 |
| 2024-07-25 | 18.73 | $18.62 | 17326 |
| 2024-07-24 | 18.88 | $18.29 | 8648 |
| 2024-07-23 | 19.18 | $18.83 | 16201 |
| 2024-07-22 | 19.38 | $18.97 | 19636 |
| 2024-07-19 | 19.59 | $18.61 | 9746 |
| 2024-07-18 | 19.96 | $19.42 | 7300 |
| 2024-07-17 | 20.17 | $20.37 | 4700 |
| 2024-07-16 | 20.11 | $20.36 | 10700 |
| 2024-07-15 | 20.05 | $20.54 | 11005 |
| 2024-07-12 | 19.93 | $20.72 | 9900 |
| 2024-07-11 | 19.72 | $19.95 | 13647 |
| 2024-07-10 | 19.72 | $19.70 | 7839 |
| 2024-07-09 | 19.81 | $19.67 | 16429 |
| 2024-07-08 | 19.93 | $20.12 | 192700 |
| 2024-07-05 | 19.94 | $20.28 | 8042 |
| 2024-07-03 | 19.90 | $20.53 | 6300 |
| 2024-07-02 | 19.79 | $19.96 | 15100 |
| 2024-07-01 | 19.84 | $20.24 | 25400 |
| 2024-06-28 | 19.81 | $20.13 | 7104 |
| 2024-06-27 | 19.83 | $20.02 | 7300 |
| 2024-06-26 | 19.90 | $19.83 | 4230 |
| 2024-06-25 | 20.04 | $20.08 | 11300 |
| 2024-06-24 | 20.15 | $20.32 | 4501 |
| 2024-06-21 | 20.22 | $20.29 | 8800 |
| 2024-06-20 | 20.31 | $20.43 | 5000 |
| 2024-06-18 | 20.39 | $20.17 | 9012 |
| 2024-06-17 | 20.58 | $20.20 | 7200 |
| 2024-06-14 | 20.81 | $19.71 | 7600 |
| 2024-06-13 | 21.25 | $20.46 | 34000 |
| 2024-06-12 | 21.55 | $21.45 | 3835 |
| 2024-06-11 | 21.60 | $21.35 | 18338 |
| 2024-06-10 | 21.69 | $21.63 | 3800 |
| 2024-06-07 | 21.72 | $21.43 | 4229 |
| 2024-06-06 | 21.81 | $21.78 | 1846 |
| 2024-06-05 | 21.82 | $21.82 | 3800 |
| 2024-06-04 | 21.81 | $21.46 | 2642 |
| 2024-06-03 | 21.91 | $21.68 | 5322 |
| 2024-05-31 | 21.97 | $22.02 | 7300 |
| 2024-05-30 | 21.92 | $21.64 | 3200 |
| 2024-05-29 | 21.98 | $21.50 | 5502 |
| 2024-05-28 | 22.10 | $22.08 | 3700 |
| 2024-05-24 | 22.05 | $21.84 | 4325 |
| 2024-05-23 | 22.07 | $21.79 | 5711 |
| 2024-05-22 | 22.10 | $21.57 | 3900 |
| 2024-05-21 | 22.20 | $22.08 | 8207 |
| 2024-05-20 | 22.16 | $21.97 | 5500 |
| 2024-05-17 | 22.14 | $21.78 | 3845 |
| 2024-05-16 | 22.16 | $21.72 | 29400 |
| 2024-05-15 | 22.21 | $22.17 | 4400 |
| 2024-05-14 | 22.11 | $21.97 | 5800 |
| 2024-05-13 | 22.05 | $22.00 | 7600 |
| 2024-05-10 | 21.96 | $22.20 | 4210 |
| 2024-05-09 | 21.78 | $22.18 | 6600 |
| 2024-05-08 | 21.56 | $21.84 | 9800 |
| 2024-05-07 | 21.39 | $22.01 | 10700 |
| 2024-05-06 | 21.14 | $21.75 | 8200 |
| 2024-05-03 | 20.90 | $21.47 | 24414 |
| 2024-05-02 | 20.71 | $21.24 | 4908 |
| 2024-05-01 | 20.54 | $20.83 | 3800 |
| 2024-04-30 | 20.47 | $20.76 | 11300 |
| 2024-04-29 | 20.41 | $21.13 | 5700 |
| 2024-04-26 | 20.22 | $20.71 | 8900 |
| 2024-04-25 | 20.13 | $20.32 | 37137 |
| 2024-04-24 | 20.15 | $20.69 | 26600 |
| 2024-04-23 | 20.06 | $20.80 | 7600 |
| 2024-04-22 | 19.92 | $20.50 | 6110 |
| 2024-04-19 | 19.86 | $20.05 | 2705 |
| 2024-04-18 | 19.93 | $20.00 | 8100 |
| 2024-04-17 | 20.05 | $20.02 | 7100 |
| 2024-04-16 | 20.19 | $19.89 | 16100 |
| 2024-04-15 | 20.42 | $20.27 | 7000 |
| 2024-04-12 | 20.58 | $20.06 | 4013 |
| 2024-04-11 | 20.85 | $20.58 | 35735 |
| 2024-04-10 | 21.01 | $21.06 | 4701 |
| 2024-04-09 | 21.07 | $21.27 | 3133 |
| 2024-04-08 | 21.08 | $21.61 | 2700 |
| 2024-04-05 | 20.98 | $21.48 | 3500 |
| 2024-04-04 | 20.91 | $21.44 | 34800 |
| 2024-04-03 | 20.84 | $20.85 | 4400 |
| 2024-04-02 | 20.95 | $20.71 | 20100 |
| 2024-04-01 | 21.13 | $20.27 | 8902 |
| 2024-03-28 | 21.49 | $20.86 | 6900 |
| 2024-03-27 | 21.75 | $20.82 | 3700 |
| 2024-03-26 | 22.07 | $21.71 | 11530 |
| 2024-03-25 | 22.19 | $21.41 | 7800 |
| 2024-03-22 | 22.42 | $22.03 | 2627 |
| 2024-03-21 | 22.50 | $22.19 | 3200 |
| 2024-03-20 | 22.54 | $22.15 | 9500 |
| 2024-03-19 | 22.60 | $21.85 | 7731 |
| 2024-03-18 | 22.76 | $22.19 | 5000 |
| 2024-03-15 | 22.83 | $22.83 | 6400 |
| 2024-03-14 | 22.71 | $22.42 | 6500 |
| 2024-03-13 | 22.67 | $22.77 | 5340 |
| 2024-03-12 | 22.52 | $22.93 | 6598 |
| 2024-03-11 | 22.26 | $22.18 | 8822 |
| 2024-03-08 | 22.18 | $21.97 | 6623 |
| 2024-03-07 | 22.13 | $21.94 | 2707 |
| 2024-03-06 | 22.08 | $21.78 | 20600 |
| 2024-03-05 | 22.05 | $21.46 | 4900 |
| 2024-03-04 | 22.11 | $21.80 | 10337 |
| 2024-03-01 | 22.07 | $21.90 | 10110 |
| 2024-02-29 | 21.97 | $21.83 | 4614 |
| 2024-02-28 | 21.86 | $21.95 | 6928 |
| 2024-02-27 | 21.68 | $21.95 | 2600 |
| 2024-02-26 | 21.44 | $21.67 | 13800 |
| 2024-02-23 | 21.24 | $21.53 | 2600 |
| 2024-02-22 | 21.02 | $20.95 | 5309 |
| 2024-02-21 | 20.93 | $21.01 | 9548 |
| 2024-02-20 | 20.79 | $20.95 | 9100 |
| 2024-02-16 | 20.64 | $20.97 | 4710 |
| 2024-02-15 | 20.43 | $20.85 | 20621 |
| 2024-02-14 | 20.22 | $20.30 | 7900 |
| 2024-02-13 | 20.12 | $19.93 | 8017 |
| 2024-02-12 | 20.12 | $20.15 | 5000 |
| 2024-02-09 | 20.04 | $19.99 | 4200 |
| 2024-02-08 | 20.00 | $20.35 | 9600 |
| 2024-02-07 | 19.82 | $20.10 | 4800 |
| 2024-02-06 | 19.68 | $20.30 | 56300 |
| 2024-02-05 | 19.44 | $19.55 | 6800 |
| 2024-02-02 | 19.39 | $20.05 | 5500 |
| 2024-02-01 | 19.17 | $20.01 | 10125 |
| 2024-01-31 | 18.91 | $19.73 | 7100 |
| 2024-01-30 | 18.69 | $18.98 | 21009 |
| 2024-01-29 | 18.66 | $19.06 | 7000 |
| 2024-01-26 | 18.60 | $19.20 | 13800 |
| 2024-01-25 | 18.48 | $19.29 | 21100 |
| 2024-01-24 | 18.32 | $18.69 | 7841 |
| 2024-01-23 | 18.33 | $18.63 | 8400 |
| 2024-01-22 | 18.36 | $18.68 | 8100 |
| 2024-01-19 | 18.38 | $18.49 | 8612 |
| 2024-01-18 | 18.48 | $18.47 | 17315 |
| 2024-01-17 | 18.62 | $18.07 | 9530 |
| 2024-01-16 | 18.92 | $18.27 | 6222 |
| 2024-01-12 | 19.23 | $19.01 | 4600 |
| 2024-01-11 | 19.38 | $19.02 | 4800 |
| 2024-01-10 | 19.55 | $19.33 | 5900 |
| 2024-01-09 | 19.67 | $19.30 | 11605 |
| 2024-01-08 | 19.82 | $19.81 | 7700 |
| 2024-01-05 | 19.84 | $19.31 | 11700 |
| 2024-01-04 | 20.02 | $19.43 | 4000 |
| 2024-01-03 | 20.20 | $19.32 | 6440 |
| 2024-01-02 | 20.45 | $19.67 | 3009 |
| 2023-12-29 | 20.64 | $20.04 | 4208 |
| 2023-12-28 | 20.74 | $20.33 | 3100 |
| 2023-12-27 | 20.77 | $20.58 | 7500 |
| 2023-12-26 | 20.71 | $20.63 | 5300 |
| 2023-12-22 | 20.61 | $20.36 | 6908 |
| 2023-12-21 | 20.56 | $20.36 | 7343 |
| 2023-12-20 | 20.49 | $20.24 | 7200 |
| 2023-12-19 | 20.43 | $20.37 | 5701 |
| 2023-12-18 | 20.30 | $20.19 | 2400 |
| 2023-12-15 | 20.19 | $20.09 | 3022 |
| 2023-12-14 | 20.08 | $20.03 | 6500 |
| 2023-12-13 | 19.95 | $19.86 | 14100 |
| 2023-12-12 | 19.83 | $19.63 | 3400 |
| 2023-12-11 | 19.75 | $19.55 | 2015 |
| 2023-12-08 | 19.66 | $19.45 | 11222 |
| 2023-12-07 | 19.57 | $19.79 | 4034 |
| 2023-12-06 | 19.35 | $19.25 | 5000 |
| 2023-12-05 | 19.23 | $18.73 | 3000 |
| 2023-12-04 | 19.24 | $18.93 | 12339 |
| 2023-12-01 | 19.18 | $19.35 | 4813 |
| 2023-11-30 | 18.96 | $18.76 | 6000 |
| 2023-11-29 | 18.87 | $18.93 | 2930 |
| 2023-11-28 | 18.69 | $18.70 | 6007 |
| 2023-11-27 | 18.53 | $18.45 | 3810 |
| 2023-11-24 | 18.40 | $18.37 | 1800 |
| 2023-11-22 | 18.27 | $18.09 | 9341 |
| 2023-11-21 | 18.18 | $18.16 | 18900 |
| 2023-11-20 | 18.04 | $18.29 | 5500 |
| 2023-11-17 | 17.82 | $18.09 | 6700 |
| 2023-11-16 | 17.61 | $17.72 | 2300 |
| 2023-11-15 | 17.45 | $18.10 | 30500 |
| 2023-11-14 | 17.14 | $17.78 | 5132 |
| 2023-11-13 | 16.85 | $16.91 | 15200 |
| 2023-11-10 | 16.78 | $16.92 | 19900 |
| 2023-11-09 | 16.68 | $16.91 | 8900 |
| 2023-11-08 | 16.55 | $16.58 | 7929 |
| 2023-11-07 | 16.51 | $16.52 | 12745 |
| 2023-11-06 | 16.47 | $16.84 | 7724 |
| 2023-11-03 | 16.32 | $17.08 | 16845 |
| 2023-11-02 | 16.06 | $16.52 | 20527 |
| 2023-11-01 | 15.92 | $16.06 | 20600 |
| 2023-10-31 | 15.90 | $16.18 | 49921 |
| 2023-10-30 | 15.84 | $16.16 | 32339 |
| 2023-10-27 | 15.77 | $15.82 | 64622 |
| 2023-10-26 | 15.80 | $15.85 | 23711 |
| 2023-10-25 | 15.83 | $15.69 | 20224 |
| 2023-10-24 | 15.92 | $15.85 | 134814 |
| 2023-10-23 | 15.99 | $15.68 | 23547 |
| 2023-10-20 | 16.13 | $15.44 | 18627 |
| 2023-10-19 | 16.37 | $15.70 | 38700 |
| 2023-10-18 | 16.58 | $15.93 | 6843 |
| 2023-10-17 | 16.77 | $16.52 | 13500 |
| 2023-10-16 | 16.81 | $16.62 | 21900 |
| 2023-10-13 | 16.83 | $16.56 | 4500 |
| 2023-10-12 | 16.87 | $16.94 | 31800 |
| 2023-10-11 | 16.79 | $16.93 | 7000 |
| 2023-10-10 | 16.69 | $17.04 | 26807 |
| 2023-10-09 | 16.53 | $16.48 | 8715 |
| 2023-10-06 | 16.52 | $16.92 | 12600 |
| 2023-10-05 | 16.37 | $16.56 | 22324 |
| 2023-10-04 | 16.29 | $16.50 | 25114 |
| 2023-10-03 | 16.22 | $16.23 | 18740 |
| 2023-10-02 | 16.21 | $16.25 | 23415 |
| 2023-09-29 | 16.21 | $16.65 | 15302 |
| 2023-09-28 | 16.07 | $16.37 | 26300 |
| 2023-09-27 | 16.00 | $15.93 | 14200 |
| 2023-09-26 | 16.05 | $15.87 | 22400 |
| 2023-09-25 | 16.14 | $16.10 | 23530 |
| 2023-09-22 | 16.18 | $15.95 | 15300 |
| 2023-09-21 | 16.28 | $16.13 | 7341 |
| 2023-09-20 | 16.34 | $16.52 | 17000 |
| 2023-09-19 | 16.29 | $16.49 | 25634 |
| 2023-09-18 | 16.25 | $16.66 | 19509 |
| 2023-09-15 | 16.15 | $16.40 | 24210 |
| 2023-09-14 | 16.11 | $16.36 | 16402 |
| 2023-09-13 | 16.08 | $16.34 | 6403 |
| 2023-09-12 | 16.05 | $16.24 | 27501 |
| 2023-09-11 | 16.05 | $16.20 | 23227 |
| 2023-09-08 | 16.08 | $16.12 | 11024 |
| 2023-09-07 | 16.14 | $16.15 | 16527 |
| 2023-09-06 | 16.21 | $16.55 | 24010 |
| 2023-09-05 | 16.18 | $16.45 | 15400 |
| 2023-09-01 | 16.18 | $16.19 | 15006 |
| 2023-08-31 | 16.26 | $16.40 | 12600 |
| 2023-08-30 | 16.31 | $16.74 | 28200 |
| 2023-08-29 | 16.26 | $16.89 | 14430 |
| 2023-08-28 | 16.17 | $16.51 | 17610 |
| 2023-08-25 | 16.18 | $16.28 | 8100 |
| 2023-08-24 | 16.28 | $16.25 | 42200 |
| 2023-08-23 | 16.42 | $16.58 | 32200 |
| 2023-08-22 | 16.49 | $16.82 | 23200 |
| 2023-08-21 | 16.52 | $16.60 | 26200 |
| 2023-08-18 | 16.62 | $16.45 | 19801 |
| 2023-08-17 | 16.81 | $16.55 | 21314 |
| 2023-08-16 | 17.01 | $16.70 | 12400 |
| 2023-08-15 | 17.22 | $16.74 | 13600 |
| 2023-08-14 | 17.46 | $17.14 | 37400 |
| 2023-08-11 | 17.64 | $16.99 | 45600 |
| 2023-08-10 | 17.90 | $17.51 | 9100 |
| 2023-08-09 | 18.06 | $17.74 | 9736 |
| 2023-08-08 | 18.18 | $17.61 | 12400 |
| 2023-08-07 | 18.37 | $18.04 | 8400 |
| 2023-08-04 | 18.47 | $17.81 | 8839 |
| 2023-08-03 | 18.65 | $17.67 | 16100 |
| 2023-08-02 | 18.91 | $18.34 | 20710 |
| 2023-08-01 | 19.02 | $18.79 | 2800 |
| 2023-07-31 | 18.99 | $19.04 | 5800 |
| 2023-07-28 | 18.88 | $18.75 | 14739 |
| 2023-07-27 | 18.83 | $18.49 | 9514 |
| 2023-07-26 | 18.83 | $18.78 | 13310 |
| 2023-07-25 | 18.74 | $18.80 | 13717 |
| 2023-07-24 | 18.62 | $18.51 | 5022 |
| 2023-07-21 | 18.56 | $18.45 | 5500 |
| 2023-07-20 | 18.49 | $18.93 | 18400 |
| 2023-07-19 | 18.26 | $18.51 | 12900 |
| 2023-07-18 | 18.09 | $18.61 | 10401 |
| 2023-07-17 | 17.86 | $18.19 | 5300 |
| 2023-07-14 | 17.70 | $17.89 | 5400 |
| 2023-07-13 | 17.61 | $18.20 | 16100 |
| 2023-07-12 | 17.39 | $18.19 | 2900 |
| 2023-07-11 | 17.12 | $17.53 | 7832 |
| 2023-07-10 | 17.02 | $17.03 | 8400 |
| 2023-07-07 | 17.04 | $17.05 | 17629 |
| 2023-07-06 | 17.07 | $16.46 | 7646 |
| 2023-07-05 | 17.30 | $16.63 | 20923 |
| 2023-07-03 | 17.52 | $17.20 | 6521 |
| 2023-06-30 | 17.61 | $17.40 | 8800 |
| 2023-06-29 | 17.65 | $17.29 | 3100 |
| 2023-06-28 | 17.74 | $17.45 | 104200 |
| 2023-06-27 | 17.79 | $17.45 | 25448 |
| 2023-06-26 | 17.85 | $17.47 | 6800 |
| 2023-06-23 | 17.92 | $17.40 | 7800 |
| 2023-06-22 | 18.01 | $17.55 | 10000 |
| 2023-06-21 | 18.08 | $17.67 | 5518 |
| 2023-06-20 | 18.12 | $17.56 | 7842 |
| 2023-06-16 | 18.20 | $18.55 | 7819 |
| 2023-06-15 | 17.97 | $18.57 | 3800 |
| 2023-06-14 | 17.68 | $18.51 | 8600 |
| 2023-06-13 | 17.35 | $18.25 | 11800 |
| 2023-06-12 | 17.03 | $17.71 | 16716 |
| 2023-06-09 | 16.80 | $17.58 | 8637 |
| 2023-06-08 | 16.57 | $17.57 | 5001 |
| 2023-06-07 | 16.30 | $16.98 | 12936 |
| 2023-06-06 | 16.17 | $16.58 | 14616 |
| 2023-06-05 | 16.14 | $16.58 | 12900 |
| 2023-06-02 | 16.11 | $16.62 | 18900 |
| 2023-06-01 | 16.07 | $15.85 | 105128 |
| 2023-05-31 | 16.28 | $15.89 | 20000 |
| 2023-05-30 | 16.53 | $16.31 | 10900 |
| 2023-05-26 | 16.71 | $16.70 | 11930 |
| 2023-05-25 | 16.82 | $16.48 | 16322 |
| 2023-05-24 | 17.03 | $16.61 | 7900 |
| 2023-05-23 | 17.25 | $17.09 | 11625 |
| 2023-05-22 | 17.37 | $17.74 | 6004 |
| 2023-05-19 | 17.32 | $17.85 | 13600 |
| 2023-05-18 | 17.23 | $17.58 | 10633 |
| 2023-05-17 | 17.22 | $17.60 | 8746 |
| 2023-05-16 | 17.20 | $17.23 | 10200 |
| 2023-05-15 | 17.30 | $17.53 | 8400 |
| 2023-05-12 | 17.33 | $17.18 | 5200 |
| 2023-05-11 | 17.50 | $17.04 | 10000 |
| 2023-05-10 | 17.75 | $17.54 | 3206 |
| 2023-05-09 | 17.90 | $18.06 | 12648 |
| 2023-05-08 | 17.93 | $18.18 | 2200 |
| 2023-05-05 | 17.93 | $18.18 | 3400 |
| 2023-05-04 | 17.94 | $17.75 | 7546 |
| 2023-05-03 | 18.10 | $17.86 | 13700 |
| 2023-05-02 | 18.25 | $18.16 | 3921 |
| 2023-05-01 | 18.36 | $17.90 | 10900 |
| 2023-04-28 | 18.57 | $18.03 | 15041 |
| 2023-04-27 | 18.79 | $18.15 | 5600 |
| 2023-04-26 | 19.02 | $18.53 | 18105 |
| 2023-04-25 | 19.18 | $18.69 | 12136 |
| 2023-04-24 | 19.33 | $19.26 | 5726 |
| 2023-04-21 | 19.32 | $19.10 | 1500 |
| 2023-04-20 | 19.37 | $19.29 | 1800 |
| 2023-04-19 | 19.35 | $19.57 | 8500 |
| 2023-04-18 | 19.25 | $19.80 | 7700 |
| 2023-04-17 | 19.05 | $19.56 | 4630 |
| 2023-04-14 | 18.88 | $19.39 | 3330 |
| 2023-04-13 | 18.73 | $19.13 | 5125 |
| 2023-04-12 | 18.63 | $19.09 | 13807 |
| 2023-04-11 | 18.52 | $18.57 | 111400 |
| 2023-04-10 | 18.55 | $18.10 | 18600 |
| 2023-04-06 | 18.75 | $18.23 | 269326 |
| 2023-04-05 | 18.94 | $18.35 | 307012 |
| 2023-04-04 | 19.14 | $19.30 | 479832 |
| 2023-04-03 | 19.09 | $19.43 | 6712 |
| 2023-03-31 | 18.98 | $19.79 | 4813 |
| 2023-03-30 | 18.73 | $19.37 | 7300 |
| 2023-03-29 | 18.57 | $18.88 | 4700 |
| 2023-03-28 | 18.53 | $18.68 | 7300 |
| 2023-03-27 | 18.54 | $18.50 | 24046 |
| 2023-03-24 | 18.62 | $18.29 | 23014 |
| 2023-03-23 | 18.79 | $19.50 | 2600 |
| 2023-03-22 | 18.61 | $19.18 | 3927 |
| 2023-03-21 | 18.49 | $18.95 | 4600 |
| 2023-03-20 | 18.43 | $18.40 | 22700 |
| 2023-03-17 | 18.54 | $17.91 | 24229 |
| 2023-03-16 | 18.82 | $18.46 | 16045 |
| 2023-03-15 | 19.00 | $18.28 | 18100 |
| 2023-03-14 | 19.27 | $19.28 | 11543 |
| 2023-03-13 | 19.29 | $18.59 | 6308 |
| 2023-03-10 | 19.53 | $18.94 | 6000 |
| 2023-03-09 | 19.71 | $19.18 | 16500 |
| 2023-03-08 | 19.84 | $19.69 | 24300 |
| 2023-03-07 | 19.84 | $19.57 | 14512 |
| 2023-03-06 | 19.87 | $20.52 | 21500 |
| 2023-03-03 | 19.60 | $20.38 | 16700 |
| 2023-03-02 | 19.31 | $19.65 | 7600 |
| 2023-03-01 | 19.19 | $19.32 | 14208 |
| 2023-02-28 | 19.14 | $18.99 | 9000 |
| 2023-02-27 | 19.18 | $19.16 | 6200 |
| 2023-02-24 | 19.18 | $18.75 | 8526 |
| 2023-02-23 | 19.30 | $19.06 | 2528 |
| 2023-02-22 | 19.34 | $18.86 | 6000 |
| 2023-02-21 | 19.45 | $18.81 | 5100 |
| 2023-02-17 | 19.59 | $19.13 | 63000 |
| 2023-02-16 | 19.65 | $19.22 | 5426 |
| 2023-02-15 | 19.69 | $19.38 | 4300 |
| 2023-02-14 | 19.68 | $19.27 | 10522 |
| 2023-02-13 | 19.69 | $19.16 | 2826 |
| 2023-02-10 | 19.72 | $18.97 | 6612 |
| 2023-02-09 | 19.81 | $19.55 | 7300 |
| 2023-02-08 | 19.73 | $19.16 | 7000 |
| 2023-02-07 | 19.73 | $19.81 | 11200 |
| 2023-02-06 | 19.51 | $19.34 | 15630 |
| 2023-02-03 | 19.38 | $20.15 | 9442 |
| 2023-02-02 | 18.95 | $20.36 | 6900 |
| 2023-02-01 | 18.35 | $18.54 | 13512 |
| 2023-01-31 | 18.19 | $17.60 | 7500 |
| 2023-01-30 | 18.28 | $17.76 | 12435 |
| 2023-01-27 | 18.33 | $18.29 | 5709 |
| 2023-01-26 | 18.21 | $17.83 | 3842 |
| 2023-01-25 | 18.21 | $17.94 | 13828 |
| 2023-01-24 | 18.15 | $18.09 | 18106 |
| 2023-01-23 | 18.03 | $18.12 | 8038 |
| 2023-01-20 | 17.86 | $18.01 | 8700 |
| 2023-01-19 | 17.68 | $17.33 | 4304 |
| 2023-01-18 | 17.66 | $17.69 | 4216 |
| 2023-01-17 | 17.52 | $17.43 | 9649 |
| 2023-01-13 | 17.41 | $17.91 | 5544 |
| 2023-01-12 | 17.13 | $17.80 | 5215 |
| 2023-01-11 | 16.81 | $17.34 | 7400 |
| 2023-01-10 | 16.56 | $17.29 | 6600 |
| 2023-01-09 | 16.27 | $17.49 | 17200 |
| 2023-01-06 | 15.85 | $16.92 | 11407 |
| 2023-01-05 | 15.51 | $16.39 | 9919 |
| 2023-01-04 | 15.28 | $16.12 | 78700 |
| 2023-01-03 | 15.08 | $15.53 | 3935 |
| 2022-12-30 | 15.04 | $15.26 | 8747 |
| 2022-12-29 | 15.07 | $15.43 | 15814 |
| 2022-12-28 | 15.07 | $15.24 | 9600 |
| 2022-12-27 | 15.13 | $15.31 | 19724 |
| 2022-12-23 | 15.20 | $15.18 | 9738 |
| 2022-12-22 | 15.32 | $15.08 | 12500 |
| 2022-12-21 | 15.51 | $15.39 | 14612 |
| 2022-12-20 | 15.65 | $15.26 | 29136 |
| 2022-12-19 | 15.87 | $15.33 | 64000 |
| 2022-12-16 | 16.12 | $15.34 | 10211 |
| 2022-12-15 | 16.41 | $15.52 | 26400 |
| 2022-12-14 | 16.72 | $16.51 | 15000 |
| 2022-12-13 | 16.77 | $16.86 | 13514 |
| 2022-12-12 | 16.73 | $16.31 | 67918 |
| 2022-12-09 | 16.84 | $16.69 | 107600 |
| 2022-12-08 | 16.86 | $16.25 | 21216 |
| 2022-12-07 | 17.01 | $16.56 | 3800 |
| 2022-12-06 | 17.09 | $16.83 | 6400 |
| 2022-12-05 | 17.10 | $17.35 | 47033 |
| 2022-12-02 | 16.94 | $16.89 | 8700 |
| 2022-12-01 | 16.89 | $16.84 | 3500 |
| 2022-11-30 | 16.83 | $16.63 | 16200 |
| 2022-11-29 | 16.81 | $16.36 | 6300 |
| 2022-11-28 | 16.88 | $16.25 | 15500 |
| 2022-11-25 | 16.98 | $16.93 | 814 |
| 2022-11-23 | 16.88 | $16.79 | 2808 |
| 2022-11-22 | 16.79 | $16.36 | 8200 |
| 2022-11-21 | 16.81 | $16.07 | 21346 |
| 2022-11-18 | 16.92 | $16.27 | 3526 |
| 2022-11-17 | 16.97 | $16.09 | 11900 |
| 2022-11-16 | 17.08 | $16.42 | 9215 |
| 2022-11-15 | 17.10 | $16.98 | 11016 |
| 2022-11-14 | 16.92 | $17.28 | 5600 |
| 2022-11-11 | 16.60 | $17.82 | 26200 |
| 2022-11-10 | 16.03 | $16.70 | 21504 |
| 2022-11-09 | 15.68 | $15.97 | 14500 |
| 2022-11-08 | 15.47 | $16.18 | 18600 |
| 2022-11-07 | 15.14 | $15.65 | 166838 |
| 2022-11-04 | 14.91 | $15.34 | 24309 |
| 2022-11-03 | 14.71 | $14.22 | 16735 |
| 2022-11-02 | 14.83 | $14.48 | 14600 |
| 2022-11-01 | 14.89 | $14.67 | 37519 |
| 2022-10-31 | 14.89 | $14.43 | 35801 |
| 2022-10-28 | 14.97 | $14.94 | 13006 |
| 2022-10-27 | 14.89 | $14.57 | 14300 |
| 2022-10-26 | 14.91 | $14.49 | 32400 |
| 2022-10-25 | 14.96 | $14.39 | 44415 |
| 2022-10-24 | 15.04 | $15.16 | 10740 |
| 2022-10-21 | 14.89 | $15.11 | 45425 |
| 2022-10-20 | 14.71 | $14.72 | 12117 |
| 2022-10-19 | 14.62 | $14.81 | 102822 |
| 2022-10-18 | 14.47 | $15.01 | 60423 |
| 2022-10-17 | 14.23 | $14.82 | 33043 |
| 2022-10-14 | 13.98 | $14.14 | 38400 |
| 2022-10-13 | 13.90 | $14.56 | 94621 |
| 2022-10-12 | 13.67 | $13.68 | 28500 |
| 2022-10-11 | 13.67 | $13.55 | 108600 |
| 2022-10-10 | 13.71 | $13.72 | 50100 |
| 2022-10-07 | 13.71 | $13.65 | 42100 |
| 2022-10-06 | 13.73 | $14.12 | 50509 |
| 2022-10-05 | 13.61 | $14.34 | 75200 |
| 2022-10-04 | 13.39 | $14.53 | 226200 |
| 2022-10-03 | 13.08 | $13.89 | 106020 |
| 2022-09-30 | 12.91 | $13.31 | 131426 |
| 2022-09-29 | 12.89 | $13.19 | 344600 |
| 2022-09-28 | 12.91 | $13.47 | 112500 |
| 2022-09-27 | 12.86 | $12.71 | 381910 |
| 2022-09-26 | 13.06 | $12.85 | 140300 |
| 2022-09-23 | 13.26 | $13.21 | 59321 |
| 2022-09-22 | 13.40 | $13.32 | 65236 |
| 2022-09-21 | 13.55 | $13.41 | 54300 |
| 2022-09-20 | 13.71 | $13.54 | 166928 |
| 2022-09-19 | 13.87 | $13.88 | 122529 |
| 2022-09-16 | 13.97 | $13.70 | 49100 |
| 2022-09-15 | 14.16 | $13.83 | 153400 |
| 2022-09-14 | 14.35 | $14.03 | 55000 |
| 2022-09-13 | 14.53 | $14.47 | 63500 |
| 2022-09-12 | 14.61 | $15.31 | 53024 |
| 2022-09-09 | 14.45 | $14.89 | 53900 |
| 2022-09-08 | 14.40 | $14.54 | 83100 |
| 2022-09-07 | 14.45 | $14.61 | 169400 |
| 2022-09-06 | 14.50 | $14.27 | 101447 |
| 2022-09-02 | 14.67 | $14.48 | 68600 |
| 2022-09-01 | 14.83 | $14.55 | 62100 |
| 2022-08-31 | 14.99 | $14.94 | 53800 |
| 2022-08-30 | 15.08 | $15.47 | 121509 |
| 2022-08-29 | 15.03 | $15.24 | 61434 |
| 2022-08-26 | 15.04 | $15.32 | 93200 |
| 2022-08-25 | 15.04 | $15.05 | 70607 |
| 2022-08-24 | 15.12 | $14.86 | 67700 |
| 2022-08-23 | 15.29 | $14.79 | 171309 |
| 2022-08-22 | 15.53 | $14.55 | 257628 |
| 2022-08-19 | 15.89 | $15.18 | 27400 |
| 2022-08-18 | 16.14 | $15.72 | 21447 |
| 2022-08-17 | 16.27 | $15.59 | 17200 |
| 2022-08-16 | 16.47 | $16.34 | 24500 |
| 2022-08-15 | 16.47 | $16.01 | 13743 |
| 2022-08-12 | 16.58 | $16.42 | 44921 |
| 2022-08-11 | 16.58 | $16.53 | 20900 |
| 2022-08-10 | 16.53 | $16.79 | 24800 |
| 2022-08-09 | 16.40 | $16.18 | 45200 |
| 2022-08-08 | 16.42 | $16.37 | 16600 |
| 2022-08-05 | 16.38 | $16.22 | 11400 |
| 2022-08-04 | 16.38 | $16.26 | 8000 |
| 2022-08-03 | 16.36 | $16.11 | 59547 |
| 2022-08-02 | 16.39 | $15.90 | 30700 |
| 2022-08-01 | 16.48 | $16.59 | 21647 |
| 2022-07-29 | 16.37 | $16.77 | 16900 |
| 2022-07-28 | 16.18 | $16.13 | 22400 |
| 2022-07-27 | 16.14 | $15.99 | 51442 |
| 2022-07-26 | 16.14 | $15.88 | 33206 |
| 2022-07-25 | 16.17 | $16.50 | 22800 |
| 2022-07-22 | 16.01 | $16.47 | 20600 |
| 2022-07-21 | 15.82 | $16.27 | 56500 |
| 2022-07-20 | 15.65 | $15.98 | 85000 |
| 2022-07-19 | 15.54 | $16.70 | 105900 |
| 2022-07-18 | 15.18 | $15.82 | 185228 |
| 2022-07-15 | 15.03 | $15.40 | 39616 |
| 2022-07-14 | 14.98 | $15.28 | 38500 |
| 2022-07-13 | 14.96 | $15.50 | 47600 |
| 2022-07-12 | 14.88 | $15.53 | 91533 |
| 2022-07-11 | 14.78 | $15.03 | 80000 |
| 2022-07-08 | 14.83 | $15.65 | 28100 |
| 2022-07-07 | 14.70 | $15.51 | 118209 |
| 2022-07-06 | 14.59 | $15.03 | 369000 |
| 2022-07-05 | 14.63 | $14.88 | 77835 |
| 2022-07-01 | 14.74 | $14.88 | 48500 |
| 2022-06-30 | 14.89 | $14.68 | 35100 |
| 2022-06-29 | 15.14 | $15.17 | 80903 |
| 2022-06-28 | 15.31 | $15.40 | 226600 |
| 2022-06-27 | 15.45 | $15.64 | 102645 |
| 2022-06-24 | 15.56 | $15.31 | 61509 |
| 2022-06-23 | 15.80 | $14.84 | 78841 |
| 2022-06-22 | 16.26 | $15.76 | 308236 |
| 2022-06-21 | 16.54 | $16.35 | 62923 |
| 2022-06-17 | 16.70 | $16.22 | 45229 |
| 2022-06-16 | 16.93 | $16.22 | 37700 |
| 2022-06-15 | 17.23 | $16.65 | 50800 |
| 2022-06-14 | 17.45 | $16.36 | 59613 |
| 2022-06-13 | 17.81 | $16.27 | 25716 |
| 2022-06-10 | 18.28 | $17.37 | 29400 |
| 2022-06-09 | 18.50 | $17.56 | 9800 |
| 2022-06-08 | 18.69 | $18.24 | 12600 |
| 2022-06-07 | 18.70 | $18.58 | 18500 |
| 2022-06-06 | 18.60 | $18.72 | 13800 |
| 2022-06-03 | 18.43 | $18.54 | 22500 |
| 2022-06-02 | 18.26 | $18.80 | 29300 |
| 2022-06-01 | 17.96 | $18.02 | 18100 |
| 2022-05-31 | 17.84 | $17.87 | 20200 |
| 2022-05-27 | 17.73 | $17.85 | 24500 |
| 2022-05-26 | 17.61 | $17.42 | 23200 |
| 2022-05-25 | 17.58 | $17.25 | 24900 |
| 2022-05-24 | 17.59 | $17.28 | 22836 |
| 2022-05-23 | 17.60 | $17.32 | 36331 |
| 2022-05-20 | 17.58 | $17.55 | 17100 |
| 2022-05-19 | 17.48 | $18.00 | 25300 |
| 2022-05-18 | 17.21 | $17.07 | 19445 |
| 2022-05-17 | 17.17 | $17.72 | 23400 |
| 2022-05-16 | 16.91 | $17.18 | 79600 |
| 2022-05-13 | 16.77 | $16.87 | 17541 |
| 2022-05-12 | 16.68 | $17.05 | 47435 |
| 2022-05-11 | 16.53 | $16.62 | 44501 |
| 2022-05-10 | 16.47 | $16.47 | 111800 |
| 2022-05-09 | 16.44 | $16.09 | 43600 |
| 2022-05-06 | 16.54 | $16.30 | 124100 |
| 2022-05-05 | 16.58 | $16.13 | 43346 |
| 2022-05-04 | 16.69 | $16.72 | 42530 |
| 2022-05-03 | 16.63 | $16.21 | 72000 |
| 2022-05-02 | 16.72 | $16.40 | 84010 |
| 2022-04-29 | 16.77 | $16.66 | 36100 |
| 2022-04-28 | 16.74 | $16.80 | 81906 |
| 2022-04-27 | 16.67 | $16.69 | 66800 |
| 2022-04-26 | 16.61 | $16.31 | 109018 |
| 2022-04-25 | 16.66 | $16.55 | 28545 |
| 2022-04-22 | 16.64 | $16.67 | 21342 |
| 2022-04-21 | 16.57 | $17.05 | 26200 |
| 2022-04-20 | 16.38 | $17.05 | 228100 |
| 2022-04-19 | 16.14 | $16.72 | 108623 |
| 2022-04-18 | 15.96 | $16.17 | 60400 |
| 2022-04-14 | 15.92 | $16.11 | 53300 |
| 2022-04-13 | 15.89 | $16.28 | 84600 |
| 2022-04-12 | 15.82 | $16.01 | 80500 |
| 2022-04-11 | 15.81 | $15.79 | 44800 |
| 2022-04-08 | 15.89 | $15.97 | 56500 |
| 2022-04-07 | 15.93 | $15.93 | 74000 |
| 2022-04-06 | 16.00 | $15.48 | 100100 |
| 2022-04-05 | 16.24 | $15.79 | 95941 |
| 2022-04-04 | 16.44 | $16.42 | 39800 |
| 2022-04-01 | 16.49 | $16.50 | 25200 |
| 2022-03-31 | 16.53 | $16.30 | 44200 |
| 2022-03-30 | 16.66 | $16.69 | 26900 |
| 2022-03-29 | 16.69 | $17.09 | 131010 |
| 2022-03-28 | 16.62 | $15.74 | 84828 |
| 2022-03-25 | 16.96 | $15.93 | 418900 |
| 2022-03-24 | 17.33 | $17.42 | 232900 |
| 2022-03-23 | 17.31 | $17.58 | 258237 |
| 2022-03-22 | 17.24 | $18.07 | 304645 |
| 2022-03-21 | 17.00 | $17.58 | 246200 |
| 2022-03-18 | 16.88 | $17.83 | 236245 |
| 2022-03-17 | 16.67 | $17.71 | 34437 |
| 2022-03-16 | 16.46 | $18.24 | 37700 |
| 2022-03-15 | 16.05 | $17.12 | 138947 |
| 2022-03-14 | 15.93 | $17.23 | 72400 |
| 2022-03-11 | 15.77 | $16.51 | 30600 |
| 2022-03-10 | 15.82 | $17.00 | 173419 |
| 2022-03-09 | 15.76 | $17.28 | 154541 |
| 2022-03-08 | 15.62 | $15.94 | 342404 |
| 2022-03-07 | 15.90 | $15.12 | 132300 |
| 2022-03-04 | 16.54 | $15.62 | 91200 |
| 2022-03-03 | 17.18 | $16.58 | 113600 |
| 2022-03-02 | 17.68 | $17.42 | 101000 |
| 2022-03-01 | 18.06 | $17.21 | 142304 |
| 2022-02-28 | 18.60 | $18.24 | 115200 |
| 2022-02-25 | 18.95 | $19.25 | 45000 |
| 2022-02-24 | 19.08 | $18.98 | 100100 |
| 2022-02-23 | 19.34 | $19.41 | 84631 |
| 2022-02-22 | 19.53 | $19.74 | 75000 |
| 2022-02-18 | 19.68 | $19.86 | 18400 |
| 2022-02-17 | 19.85 | $19.70 | 44900 |
| 2022-02-16 | 20.12 | $20.79 | 15200 |
| 2022-02-15 | 20.11 | $20.54 | 96000 |
| 2022-02-14 | 20.21 | $20.04 | 58800 |
| 2022-02-11 | 20.50 | $20.11 | 40916 |
| 2022-02-10 | 20.84 | $20.83 | 36213 |
| 2022-02-09 | 21.05 | $21.77 | 36847 |
| 2022-02-08 | 21.03 | $21.10 | 48825 |
| 2022-02-07 | 21.22 | $21.00 | 35021 |
| 2022-02-04 | 21.50 | $20.92 | 22500 |
| 2022-02-03 | 21.89 | $20.85 | 38900 |
| 2022-02-02 | 22.39 | $23.08 | 25823 |
| 2022-02-01 | 22.31 | $22.65 | 53300 |
| 2022-01-31 | 22.35 | $22.12 | 61530 |
| 2022-01-28 | 22.58 | $21.73 | 28500 |
| 2022-01-27 | 22.99 | $22.32 | 69340 |
| 2022-01-26 | 23.32 | $22.59 | 64800 |
| 2022-01-25 | 23.63 | $22.41 | 42000 |
| 2022-01-24 | 24.07 | $22.53 | 29600 |
| 2022-01-21 | 24.57 | $22.84 | 31100 |
| 2022-01-20 | 25.08 | $23.65 | 21600 |
| 2022-01-19 | 25.43 | $24.49 | 13229 |
| 2022-01-18 | 25.59 | $24.90 | 7900 |
| 2022-01-14 | 25.64 | $25.70 | 42300 |
| 2022-01-13 | 25.43 | $25.76 | 7900 |
| 2022-01-12 | 25.15 | $25.44 | 26000 |
| 2022-01-11 | 24.90 | $24.97 | 9000 |
| 2022-01-10 | 24.73 | $24.46 | 19600 |
| 2022-01-07 | 24.67 | $25.57 | 17219 |
| 2022-01-06 | 24.25 | $24.24 | 13848 |
| 2022-01-05 | 24.15 | $24.36 | 14900 |
| 2022-01-04 | 23.97 | $24.66 | 8728 |
| 2022-01-03 | 23.67 | $24.02 | 10700 |
| 2021-12-31 | 23.49 | $23.79 | 6600 |
| 2021-12-30 | 23.35 | $23.70 | 12339 |
| 2021-12-29 | 23.20 | $23.81 | 17829 |
| 2021-12-28 | 22.99 | $23.69 | 7900 |
| 2021-12-27 | 22.77 | $23.53 | 24900 |
| 2021-12-23 | 22.56 | $23.30 | 14600 |
| 2021-12-22 | 22.37 | $22.66 | 18500 |
| 2021-12-21 | 22.36 | $22.60 | 58300 |
| 2021-12-20 | 22.37 | $22.40 | 69207 |
| 2021-12-17 | 22.45 | $22.77 | 23700 |
| 2021-12-16 | 22.44 | $22.88 | 29700 |
| 2021-12-15 | 22.40 | $22.71 | 32433 |
| 2021-12-14 | 22.41 | $22.25 | 76125 |
| 2021-12-13 | 22.58 | $22.23 | 33100 |
| 2021-12-10 | 22.80 | $22.52 | 39437 |
| 2021-12-09 | 22.99 | $22.72 | 23500 |
| 2021-12-08 | 23.16 | $23.30 | 14618 |
| 2021-12-07 | 23.19 | $23.42 | 79900 |
| 2021-12-06 | 23.19 | $23.32 | 40726 |
| 2021-12-03 | 23.24 | $23.37 | 20200 |
| 2021-12-02 | 23.28 | $23.96 | 56900 |
| 2021-12-01 | 23.15 | $23.05 | 48843 |
| 2021-11-30 | 23.29 | $22.92 | 120500 |
| 2021-11-29 | 23.51 | $23.35 | 56300 |
| 2021-11-26 | 23.65 | $22.68 | 18200 |
| 2021-11-24 | 24.03 | $23.64 | 8611 |
| 2021-11-23 | 24.20 | $23.66 | 34727 |
| 2021-11-22 | 24.40 | $23.66 | 26800 |
| 2021-11-19 | 24.64 | $23.73 | 30000 |
| 2021-11-18 | 24.91 | $24.69 | 15200 |
| 2021-11-17 | 24.94 | $25.44 | 8709 |
| 2021-11-16 | 24.73 | $25.09 | 30800 |
| 2021-11-15 | 24.58 | $24.46 | 14224 |
| 2021-11-12 | 24.60 | $24.60 | 4500 |
| 2021-11-11 | 24.57 | $24.97 | 8300 |
| 2021-11-10 | 24.43 | $24.68 | 28200 |
| 2021-11-09 | 24.34 | $24.56 | 16112 |
| 2021-11-08 | 24.27 | $24.59 | 13000 |
| 2021-11-05 | 24.18 | $24.42 | 41000 |
| 2021-11-04 | 24.13 | $24.55 | 10912 |
| 2021-11-03 | 24.02 | $24.44 | 33000 |
| 2021-11-02 | 23.93 | $24.03 | 32300 |
| 2021-11-01 | 23.95 | $23.70 | 34600 |
| 2021-10-29 | 24.09 | $23.23 | 18500 |
| 2021-10-28 | 24.40 | $23.46 | 19400 |
| 2021-10-27 | 24.72 | $23.35 | 34700 |
| 2021-10-26 | 25.13 | $23.36 | 116300 |
| 2021-10-25 | 25.63 | $25.35 | 20416 |
| 2021-10-22 | 25.60 | $25.60 | 15100 |
| 2021-10-21 | 25.47 | $25.37 | 25100 |
| 2021-10-20 | 25.39 | $25.28 | 38705 |
| 2021-10-19 | 25.31 | $25.50 | 24043 |
| 2021-10-18 | 25.13 | $25.13 | 37500 |
| 2021-10-15 | 25.03 | $25.69 | 83200 |
| 2021-10-14 | 24.72 | $25.23 | 40321 |
| 2021-10-13 | 24.48 | $25.10 | 27500 |
| 2021-10-12 | 24.23 | $24.79 | 55644 |
| 2021-10-11 | 24.03 | $24.52 | 94100 |
| 2021-10-08 | 23.87 | $24.38 | 17403 |
| 2021-10-07 | 23.72 | $23.98 | 17800 |
| 2021-10-06 | 23.67 | $23.65 | 12047 |
| 2021-10-05 | 23.71 | $24.30 | 54146 |
| 2021-10-04 | 23.56 | $23.68 | 23315 |
| 2021-10-01 | 23.58 | $23.67 | 33400 |
| 2021-09-30 | 23.62 | $23.61 | 24433 |
| 2021-09-29 | 23.69 | $23.48 | 13625 |
| 2021-09-28 | 23.82 | $23.96 | 26205 |
| 2021-09-27 | 23.83 | $24.69 | 15400 |
| 2021-09-24 | 23.62 | $24.47 | 11731 |
| 2021-09-23 | 23.44 | $24.62 | 13105 |
| 2021-09-22 | 23.19 | $23.50 | 29200 |
| 2021-09-21 | 23.24 | $22.64 | 67844 |
| 2021-09-20 | 23.59 | $22.57 | 25208 |
| 2021-09-17 | 24.05 | $23.56 | 36200 |
| 2021-09-16 | 24.30 | $24.10 | 20000 |
| 2021-09-15 | 24.45 | $24.46 | 5600 |
| 2021-09-14 | 24.52 | $24.46 | 71647 |
| 2021-09-13 | 24.61 | $24.38 | 17828 |
| 2021-09-10 | 24.74 | $24.32 | 13038 |
| 2021-09-09 | 24.94 | $24.61 | 20801 |
| 2021-09-08 | 25.08 | $24.78 | 27600 |
| 2021-09-07 | 25.21 | $25.35 | 7300 |
| 2021-09-03 | 25.19 | $25.75 | 14800 |
| 2021-09-02 | 25.04 | $25.30 | 19900 |
| 2021-09-01 | 25.00 | $25.07 | 17107 |
| 2021-08-31 | 25.03 | $25.55 | 14400 |
| 2021-08-30 | 24.92 | $25.75 | 9500 |
| 2021-08-27 | 24.73 | $25.44 | 16720 |
| 2021-08-26 | 24.61 | $24.99 | 13600 |
| 2021-08-25 | 24.60 | $24.79 | 7033 |
| 2021-08-24 | 24.67 | $24.64 | 38332 |
| 2021-08-23 | 24.80 | $24.53 | 16445 |
| 2021-08-20 | 25.01 | $24.12 | 17600 |
| 2021-08-19 | 25.41 | $24.20 | 11800 |
| 2021-08-18 | 25.87 | $24.79 | 20243 |
| 2021-08-17 | 26.24 | $25.60 | 24100 |
| 2021-08-16 | 26.44 | $26.12 | 12200 |
| 2021-08-13 | 26.52 | $26.63 | 7246 |
| 2021-08-12 | 26.45 | $26.81 | 4424 |
| 2021-08-11 | 26.30 | $26.50 | 8000 |
| 2021-08-10 | 26.22 | $25.96 | 25723 |
| 2021-08-09 | 26.30 | $25.67 | 19900 |
| 2021-08-06 | 26.48 | $26.02 | 6101 |
| 2021-08-05 | 26.58 | $26.18 | 6508 |
| 2021-08-04 | 26.66 | $26.29 | 17506 |
| 2021-08-03 | 26.71 | $26.35 | 23800 |
| 2021-08-02 | 26.75 | $26.27 | 11615 |
| 2021-07-30 | 26.82 | $26.91 | 6744 |
| 2021-07-29 | 26.70 | $27.12 | 12600 |
| 2021-07-28 | 26.47 | $26.62 | 6500 |
| 2021-07-27 | 26.36 | $26.91 | 29934 |
| 2021-07-26 | 26.12 | $27.03 | 13600 |
| 2021-07-23 | 25.79 | $26.50 | 16629 |
| 2021-07-22 | 25.56 | $26.16 | 29600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.10
2026-07-17
Close Price
$25.97
Vol: 7400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
50.44
Maximum
72.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.10 | $25.97 | 7400 |
| 2026-07-16 | 56.45 | $27.26 | 14400 |
| 2026-07-15 | 56.57 | $27.28 | 6913 |
| 2026-07-14 | 54.17 | $26.78 | 20800 |
| 2026-07-13 | 53.58 | $26.66 | 15600 |
| 2026-07-10 | 55.49 | $27.00 | 11941 |
| 2026-07-09 | 53.79 | $26.63 | 19213 |
| 2026-07-08 | 51.50 | $26.15 | 35600 |
| 2026-07-07 | 54.21 | $26.66 | 19000 |
| 2026-07-06 | 59.38 | $27.55 | 10925 |
| 2026-07-02 | 57.20 | $27.05 | 14737 |
| 2026-07-01 | 49.28 | $25.52 | 25700 |
| 2026-06-30 | 50.44 | $25.72 | 27300 |
| 2026-06-29 | 48.37 | $25.36 | 24221 |
| 2026-06-26 | 48.42 | $25.37 | 11528 |
| 2026-06-25 | 51.97 | $26.02 | 18730 |
| 2026-06-24 | 48.73 | $25.43 | 13000 |
| 2026-06-23 | 49.54 | $25.58 | 39605 |
| 2026-06-22 | 51.54 | $25.95 | 12800 |
| 2026-06-18 | 50.72 | $25.79 | 20800 |
| 2026-06-17 | 48.61 | $25.38 | 27400 |
| 2026-06-16 | 51.91 | $26.02 | 16800 |
| 2026-06-15 | 52.49 | $26.13 | 11336 |
| 2026-06-12 | 48.56 | $25.34 | 15940 |
| 2026-06-11 | 49.59 | $25.55 | 76703 |
| 2026-06-10 | 45.37 | $24.75 | 12800 |
| 2026-06-09 | 49.89 | $25.66 | 20900 |
| 2026-06-08 | 51.33 | $25.93 | 19400 |
| 2026-06-05 | 54.30 | $26.47 | 13700 |
| 2026-06-04 | 54.70 | $26.54 | 9300 |
| 2026-06-03 | 54.61 | $26.52 | 8618 |
| 2026-06-02 | 55.54 | $26.70 | 24225 |
| 2026-06-01 | 50.71 | $25.61 | 11007 |
| 2026-05-29 | 54.25 | $26.30 | 10914 |
| 2026-05-28 | 55.75 | $26.58 | 13709 |
| 2026-05-27 | 57.26 | $26.86 | 17500 |
| 2026-05-26 | 55.21 | $26.36 | 22900 |
| 2026-05-22 | 51.25 | $25.47 | 8212 |
| 2026-05-21 | 51.59 | $25.54 | 10200 |
| 2026-05-20 | 50.47 | $25.29 | 25500 |
| 2026-05-19 | 45.92 | $24.33 | 25300 |
| 2026-05-18 | 47.79 | $24.76 | 38700 |
| 2026-05-15 | 43.80 | $23.97 | 23300 |
| 2026-05-14 | 49.95 | $25.31 | 16200 |
| 2026-05-13 | 49.70 | $25.26 | 11839 |
| 2026-05-12 | 48.63 | $25.04 | 11800 |
| 2026-05-11 | 50.49 | $25.44 | 17935 |
| 2026-05-08 | 52.15 | $25.79 | 18300 |
| 2026-05-07 | 50.79 | $25.48 | 10600 |
| 2026-05-06 | 54.19 | $26.20 | 7600 |
| 2026-05-05 | 48.35 | $24.92 | 16400 |
| 2026-05-04 | 44.57 | $24.20 | 13636 |
| 2026-05-01 | 49.60 | $25.25 | 7126 |
| 2026-04-30 | 49.03 | $25.14 | 24200 |
| 2026-04-29 | 44.51 | $24.31 | 10014 |
| 2026-04-28 | 46.49 | $24.73 | 14032 |
| 2026-04-27 | 47.94 | $25.03 | 18600 |
| 2026-04-24 | 48.32 | $25.11 | 10319 |
| 2026-04-23 | 45.10 | $24.49 | 33000 |
| 2026-04-22 | 48.38 | $25.20 | 47300 |
| 2026-04-21 | 50.53 | $25.64 | 13049 |
| 2026-04-20 | 58.35 | $27.03 | 10200 |
| 2026-04-17 | 59.16 | $27.16 | 13031 |
| 2026-04-16 | 54.22 | $26.10 | 14340 |
| 2026-04-15 | 53.92 | $26.04 | 16915 |
| 2026-04-14 | 56.38 | $26.46 | 13547 |
| 2026-04-13 | 54.55 | $26.07 | 20411 |
| 2026-04-10 | 52.57 | $25.66 | 11927 |
| 2026-04-09 | 50.78 | $25.30 | 24800 |
| 2026-04-08 | 51.60 | $25.46 | 13729 |
| 2026-04-07 | 43.32 | $23.94 | 61302 |
| 2026-04-06 | 45.82 | $24.45 | 35800 |
| 2026-04-02 | 43.89 | $24.13 | 24533 |
| 2026-04-01 | 45.78 | $24.52 | 21200 |
| 2026-03-31 | 43.22 | $24.09 | 33126 |
| 2026-03-30 | 34.39 | $22.80 | 45721 |
| 2026-03-27 | 35.24 | $23.01 | 52800 |
| 2026-03-26 | 37.23 | $23.49 | 30535 |
| 2026-03-25 | 38.17 | $23.71 | 37800 |
| 2026-03-24 | 37.00 | $23.54 | 56600 |
| 2026-03-23 | 35.65 | $23.34 | 56200 |
| 2026-03-20 | 29.20 | $22.45 | 43300 |
| 2026-03-19 | 31.90 | $23.24 | 35521 |
| 2026-03-18 | 32.62 | $23.44 | 35900 |
| 2026-03-17 | 33.86 | $23.78 | 54700 |
| 2026-03-16 | 35.40 | $24.19 | 47200 |
| 2026-03-13 | 30.49 | $23.52 | 25700 |
| 2026-03-12 | 34.18 | $24.52 | 36000 |
| 2026-03-11 | 37.73 | $25.34 | 22825 |
| 2026-03-10 | 38.85 | $25.58 | 32622 |
| 2026-03-09 | 38.20 | $25.49 | 31232 |
| 2026-03-06 | 39.87 | $25.86 | 21926 |
| 2026-03-05 | 38.70 | $25.69 | 21700 |
| 2026-03-04 | 43.15 | $26.64 | 16600 |
| 2026-03-03 | 42.96 | $26.61 | 17300 |
| 2026-03-02 | 47.44 | $27.47 | 45400 |
| 2026-02-27 | 55.34 | $28.71 | 9600 |
| 2026-02-26 | 59.51 | $29.26 | 8900 |
| 2026-02-25 | 56.01 | $28.65 | 9709 |
| 2026-02-24 | 58.95 | $29.02 | 7300 |
| 2026-02-23 | 56.74 | $28.64 | 6925 |
| 2026-02-20 | 58.80 | $28.90 | 13317 |
| 2026-02-19 | 54.45 | $28.18 | 11313 |
| 2026-02-18 | 54.98 | $28.25 | 8646 |
| 2026-02-17 | 56.42 | $28.44 | 8700 |
| 2026-02-13 | 56.79 | $28.49 | 8200 |
| 2026-02-12 | 59.61 | $28.87 | 10744 |
| 2026-02-11 | 60.43 | $28.98 | 9907 |
| 2026-02-10 | 58.34 | $28.56 | 7400 |
| 2026-02-09 | 55.97 | $28.11 | 10000 |
| 2026-02-06 | 53.28 | $27.63 | 10900 |
| 2026-02-05 | 53.05 | $27.59 | 12032 |
| 2026-02-04 | 50.83 | $27.20 | 13609 |
| 2026-02-03 | 48.65 | $26.83 | 15931 |
| 2026-02-02 | 47.51 | $26.64 | 11400 |
| 2026-01-30 | 44.62 | $26.17 | 12118 |
| 2026-01-29 | 63.13 | $28.81 | 6800 |
| 2026-01-28 | 63.80 | $28.88 | 9608 |
| 2026-01-27 | 63.11 | $28.75 | 5006 |
| 2026-01-26 | 60.83 | $28.33 | 5148 |
| 2026-01-23 | 59.70 | $28.13 | 21300 |
| 2026-01-22 | 59.25 | $28.05 | 8442 |
| 2026-01-21 | 54.27 | $27.22 | 17300 |
| 2026-01-20 | 48.50 | $26.42 | 18100 |
| 2026-01-16 | 60.91 | $27.78 | 6314 |
| 2026-01-15 | 59.69 | $27.61 | 6800 |
| 2026-01-14 | 56.65 | $27.21 | 6507 |
| 2026-01-13 | 54.10 | $26.90 | 7900 |
| 2026-01-12 | 56.76 | $27.16 | 6600 |
| 2026-01-09 | 56.53 | $27.13 | 5900 |
| 2026-01-08 | 53.41 | $26.74 | 10526 |
| 2026-01-07 | 55.05 | $26.91 | 10600 |
| 2026-01-06 | 55.52 | $26.96 | 12516 |
| 2026-01-05 | 54.93 | $26.88 | 8620 |
| 2026-01-02 | 56.26 | $27.03 | 11502 |
| 2025-12-31 | 52.23 | $26.48 | 3800 |
| 2025-12-30 | 54.67 | $26.76 | 6900 |
| 2025-12-29 | 53.64 | $26.62 | 9300 |
| 2025-12-26 | 53.43 | $26.59 | 4404 |
| 2025-12-24 | 53.82 | $26.64 | 4842 |
| 2025-12-23 | 53.03 | $26.52 | 9024 |
| 2025-12-22 | 51.32 | $26.26 | 5806 |
| 2025-12-19 | 50.05 | $26.07 | 6800 |
| 2025-12-18 | 51.66 | $26.31 | 10300 |
| 2025-12-17 | 46.40 | $25.54 | 10200 |
| 2025-12-16 | 49.24 | $25.97 | 38800 |
| 2025-12-15 | 53.68 | $26.58 | 13000 |
| 2025-12-12 | 58.07 | $27.12 | 7400 |
| 2025-12-11 | 59.98 | $27.34 | 4700 |
| 2025-12-10 | 56.93 | $26.84 | 7700 |
| 2025-12-09 | 54.08 | $26.41 | 5145 |
| 2025-12-08 | 55.96 | $26.64 | 13543 |
| 2025-12-05 | 60.21 | $27.13 | 4247 |
| 2025-12-04 | 56.77 | $26.59 | 7000 |
| 2025-12-03 | 56.51 | $26.55 | 9518 |
| 2025-12-02 | 55.41 | $26.38 | 9000 |
| 2025-12-01 | 53.78 | $26.13 | 12800 |
| 2025-11-28 | 54.61 | $26.24 | 4213 |
| 2025-11-26 | 52.91 | $25.97 | 6400 |
| 2025-11-25 | 51.49 | $25.75 | 27200 |
| 2025-11-24 | 48.77 | $25.34 | 18000 |
| 2025-11-21 | 47.68 | $25.18 | 16124 |
| 2025-11-20 | 42.22 | $24.43 | 18029 |
| 2025-11-19 | 44.58 | $24.83 | 10400 |
| 2025-11-18 | 44.28 | $24.79 | 9500 |
| 2025-11-17 | 45.08 | $24.93 | 7817 |
| 2025-11-14 | 47.10 | $25.28 | 10100 |
| 2025-11-13 | 48.10 | $25.45 | 15600 |
| 2025-11-12 | 46.72 | $25.23 | 4400 |
| 2025-11-11 | 48.73 | $25.59 | 7849 |
| 2025-11-10 | 61.95 | $27.46 | 10200 |
| 2025-11-07 | 59.91 | $27.09 | 7511 |
| 2025-11-06 | 58.00 | $26.76 | 10500 |
| 2025-11-05 | 59.80 | $26.98 | 17242 |
| 2025-11-04 | 51.84 | $25.75 | 5907 |
| 2025-11-03 | 56.51 | $26.29 | 5500 |
| 2025-10-31 | 53.09 | $25.83 | 13208 |
| 2025-10-30 | 57.37 | $26.29 | 7224 |
| 2025-10-29 | 55.98 | $26.10 | 10800 |
| 2025-10-28 | 68.26 | $27.20 | 4940 |
| 2025-10-27 | 67.21 | $27.03 | 5200 |
| 2025-10-24 | 64.28 | $26.59 | 14107 |
| 2025-10-23 | 59.17 | $25.94 | 7100 |
| 2025-10-22 | 56.15 | $25.61 | 5816 |
| 2025-10-21 | 55.48 | $25.54 | 10600 |
| 2025-10-20 | 53.77 | $25.36 | 8831 |
| 2025-10-17 | 51.41 | $25.12 | 14900 |
| 2025-10-16 | 49.14 | $24.90 | 10246 |
| 2025-10-15 | 45.16 | $24.54 | 4500 |
| 2025-10-14 | 48.03 | $24.83 | 12000 |
| 2025-10-13 | 49.91 | $25.01 | 8400 |
| 2025-10-10 | 48.20 | $24.85 | 9900 |
| 2025-10-09 | 50.88 | $25.11 | 6729 |
| 2025-10-08 | 53.82 | $25.38 | 6700 |
| 2025-10-07 | 55.29 | $25.51 | 14500 |
| 2025-10-06 | 59.68 | $25.88 | 9433 |
| 2025-10-03 | 58.23 | $25.71 | 7200 |
| 2025-10-02 | 55.27 | $25.38 | 5732 |
| 2025-10-01 | 52.25 | $25.07 | 7000 |
| 2025-09-30 | 51.24 | $24.97 | 7905 |
| 2025-09-29 | 48.44 | $24.70 | 15328 |
| 2025-09-26 | 49.85 | $24.84 | 15405 |
| 2025-09-25 | 46.36 | $24.51 | 10128 |
| 2025-09-24 | 45.70 | $24.45 | 9910 |
| 2025-09-23 | 54.28 | $25.27 | 12800 |
| 2025-09-22 | 55.00 | $25.33 | 9923 |
| 2025-09-19 | 53.74 | $25.20 | 15800 |
| 2025-09-18 | 52.88 | $25.11 | 8038 |
| 2025-09-17 | 54.72 | $25.28 | 9400 |
| 2025-09-16 | 55.80 | $25.38 | 9000 |
| 2025-09-15 | 54.07 | $25.18 | 7401 |
| 2025-09-12 | 55.10 | $25.28 | 4703 |
| 2025-09-11 | 54.52 | $25.21 | 8624 |
| 2025-09-10 | 53.64 | $25.10 | 5600 |
| 2025-09-09 | 58.02 | $25.55 | 3700 |
| 2025-09-08 | 60.64 | $25.80 | 7000 |
| 2025-09-05 | 58.35 | $25.48 | 6400 |
| 2025-09-04 | 57.25 | $25.33 | 7500 |
| 2025-09-03 | 57.11 | $25.31 | 20300 |
| 2025-09-02 | 56.20 | $25.18 | 12241 |
| 2025-08-29 | 61.13 | $25.70 | 9500 |
| 2025-08-28 | 63.37 | $25.92 | 21329 |
| 2025-08-27 | 62.05 | $25.70 | 8829 |
| 2025-08-26 | 62.24 | $25.72 | 8600 |
| 2025-08-25 | 61.15 | $25.53 | 9300 |
| 2025-08-22 | 65.41 | $25.98 | 7115 |
| 2025-08-21 | 58.58 | $24.86 | 5718 |
| 2025-08-20 | 61.46 | $25.14 | 8931 |
| 2025-08-19 | 60.20 | $24.95 | 9821 |
| 2025-08-18 | 57.49 | $24.56 | 6300 |
| 2025-08-15 | 58.76 | $24.69 | 15031 |
| 2025-08-14 | 59.72 | $24.79 | 10025 |
| 2025-08-13 | 59.59 | $24.77 | 6526 |
| 2025-08-12 | 60.40 | $24.86 | 6910 |
| 2025-08-11 | 56.55 | $24.24 | 6324 |
| 2025-08-08 | 59.66 | $24.59 | 24300 |
| 2025-08-07 | 59.24 | $24.52 | 8447 |
| 2025-08-06 | 55.19 | $23.89 | 6417 |
| 2025-08-05 | 54.16 | $23.74 | 13124 |
| 2025-08-04 | 50.64 | $23.25 | 16509 |
| 2025-08-01 | 48.97 | $23.03 | 9412 |
| 2025-07-31 | 51.69 | $23.39 | 32900 |
| 2025-07-30 | 51.48 | $23.36 | 13700 |
| 2025-07-29 | 59.65 | $24.34 | 9846 |
| 2025-07-28 | 61.06 | $24.49 | 7400 |
| 2025-07-25 | 67.31 | $25.11 | 7730 |
| 2025-07-24 | 65.98 | $24.86 | 14017 |
| 2025-07-23 | 70.11 | $25.24 | 11300 |
| 2025-07-22 | 65.77 | $24.43 | 4300 |
| 2025-07-21 | 66.45 | $24.49 | 8443 |
| 2025-07-18 | 64.04 | $24.08 | 14819 |
| 2025-07-17 | 58.28 | $23.25 | 11204 |
| 2025-07-16 | 57.65 | $23.17 | 5200 |
| 2025-07-15 | 56.74 | $23.05 | 10738 |
| 2025-07-14 | 58.54 | $23.23 | 13346 |
| 2025-07-11 | 60.27 | $23.40 | 24832 |
| 2025-07-10 | 64.97 | $23.84 | 7646 |
| 2025-07-09 | 61.68 | $23.33 | 20728 |
| 2025-07-08 | 58.95 | $22.95 | 13200 |
| 2025-07-07 | 56.13 | $22.59 | 11100 |
| 2025-07-03 | 58.35 | $22.80 | 8607 |
| 2025-07-02 | 61.65 | $23.10 | 8200 |
| 2025-07-01 | 60.15 | $22.89 | 16908 |
| 2025-06-30 | 63.29 | $23.17 | 9123 |
| 2025-06-27 | 64.66 | $23.29 | 15900 |
| 2025-06-26 | 61.41 | $22.80 | 13500 |
| 2025-06-25 | 58.85 | $22.45 | 9300 |
| 2025-06-24 | 57.78 | $22.31 | 10114 |
| 2025-06-23 | 53.44 | $21.78 | 14400 |
| 2025-06-20 | 52.12 | $21.63 | 14805 |
| 2025-06-18 | 53.47 | $21.77 | 12131 |
| 2025-06-17 | 54.91 | $21.92 | 10800 |
| 2025-06-16 | 55.87 | $22.02 | 9800 |
| 2025-06-13 | 54.97 | $21.90 | 10411 |
| 2025-06-12 | 59.25 | $22.35 | 10043 |
| 2025-06-11 | 57.65 | $22.12 | 12043 |
| 2025-06-10 | 59.68 | $22.33 | 8320 |
| 2025-06-09 | 59.03 | $22.23 | 6100 |
| 2025-06-06 | 59.03 | $22.23 | 8835 |
| 2025-06-05 | 60.44 | $22.39 | 19321 |
| 2025-06-04 | 59.76 | $22.27 | 6300 |
| 2025-06-03 | 56.72 | $21.76 | 35600 |
| 2025-06-02 | 60.01 | $22.15 | 5500 |
| 2025-05-30 | 63.03 | $22.49 | 10200 |
| 2025-05-29 | 60.53 | $22.04 | 10700 |
| 2025-05-28 | 60.25 | $21.99 | 15700 |
| 2025-05-27 | 59.13 | $21.79 | 17000 |
| 2025-05-23 | 56.15 | $21.28 | 4500 |
| 2025-05-22 | 59.12 | $21.65 | 11000 |
| 2025-05-21 | 60.02 | $21.76 | 9800 |
| 2025-05-20 | 62.74 | $22.09 | 6926 |
| 2025-05-19 | 59.75 | $21.52 | 15419 |
| 2025-05-16 | 57.83 | $21.18 | 8230 |
| 2025-05-15 | 60.49 | $21.51 | 12400 |
| 2025-05-14 | 60.01 | $21.42 | 20311 |
| 2025-05-13 | 62.48 | $21.73 | 16601 |
| 2025-05-12 | 61.26 | $21.48 | 11538 |
| 2025-05-09 | 54.85 | $20.33 | 14101 |
| 2025-05-08 | 53.05 | $20.05 | 11600 |
| 2025-05-07 | 52.73 | $20.00 | 20210 |
| 2025-05-06 | 50.83 | $19.70 | 11835 |
| 2025-05-05 | 51.16 | $19.75 | 20000 |
| 2025-05-02 | 52.50 | $19.96 | 19000 |
| 2025-05-01 | 50.25 | $19.58 | 33121 |
| 2025-04-30 | 50.43 | $19.61 | 33439 |
| 2025-04-29 | 49.81 | $19.50 | 11600 |
| 2025-04-28 | 49.81 | $19.50 | 14200 |
| 2025-04-25 | 48.37 | $19.23 | 23000 |
| 2025-04-24 | 46.93 | $18.96 | 27715 |
| 2025-04-23 | 44.81 | $18.57 | 50700 |
| 2025-04-22 | 42.92 | $18.23 | 94900 |
| 2025-04-21 | 38.58 | $17.49 | 71500 |
| 2025-04-17 | 40.31 | $17.93 | 38700 |
| 2025-04-16 | 39.25 | $17.75 | 25648 |
| 2025-04-15 | 40.51 | $18.08 | 52500 |
| 2025-04-14 | 40.18 | $18.02 | 67422 |
| 2025-04-11 | 39.70 | $17.93 | 70500 |
| 2025-04-10 | 37.27 | $17.47 | 84405 |
| 2025-04-09 | 40.32 | $18.38 | 234321 |
| 2025-04-08 | 23.97 | $15.86 | 121900 |
| 2025-04-07 | 25.96 | $16.60 | 120627 |
| 2025-04-04 | 27.29 | $17.06 | 32919 |
| 2025-04-03 | 31.93 | $18.43 | 26900 |
| 2025-04-02 | 42.11 | $20.48 | 18112 |
| 2025-04-01 | 39.98 | $20.24 | 17300 |
| 2025-03-31 | 39.72 | $20.21 | 26009 |
| 2025-03-28 | 43.07 | $20.77 | 10910 |
| 2025-03-27 | 46.10 | $21.23 | 15600 |
| 2025-03-26 | 47.42 | $21.42 | 25100 |
| 2025-03-25 | 50.27 | $21.82 | 12800 |
| 2025-03-24 | 49.99 | $21.78 | 28128 |
| 2025-03-21 | 50.33 | $21.83 | 12745 |
| 2025-03-20 | 51.96 | $22.07 | 23718 |
| 2025-03-19 | 54.12 | $22.38 | 7300 |
| 2025-03-18 | 60.06 | $23.16 | 32800 |
| 2025-03-17 | 59.36 | $23.03 | 38700 |
| 2025-03-14 | 58.61 | $22.89 | 11731 |
| 2025-03-13 | 54.75 | $22.21 | 22444 |
| 2025-03-12 | 59.72 | $22.85 | 69349 |
| 2025-03-11 | 65.46 | $23.50 | 10500 |
| 2025-03-10 | 65.41 | $23.49 | 4600 |
| 2025-03-07 | 69.19 | $23.90 | 11445 |
| 2025-03-06 | 67.63 | $23.54 | 12539 |
| 2025-03-05 | 65.41 | $23.06 | 5400 |
| 2025-03-04 | 59.20 | $21.94 | 27643 |
| 2025-03-03 | 59.65 | $21.99 | 6100 |
| 2025-02-28 | 56.61 | $21.51 | 12900 |
| 2025-02-27 | 55.49 | $21.34 | 21800 |
| 2025-02-26 | 61.86 | $22.05 | 6009 |
| 2025-02-25 | 62.93 | $22.16 | 8019 |
| 2025-02-24 | 61.32 | $21.88 | 9400 |
| 2025-02-21 | 60.44 | $21.73 | 13110 |
| 2025-02-20 | 62.04 | $21.91 | 8200 |
| 2025-02-19 | 59.62 | $21.48 | 3200 |
| 2025-02-18 | 66.15 | $22.18 | 11120 |
| 2025-02-14 | 63.43 | $21.68 | 12636 |
| 2025-02-13 | 62.98 | $21.60 | 9217 |
| 2025-02-12 | 57.56 | $20.73 | 3900 |
| 2025-02-11 | 54.35 | $20.29 | 19533 |
| 2025-02-10 | 55.72 | $20.44 | 77644 |
| 2025-02-07 | 51.64 | $19.91 | 9600 |
| 2025-02-06 | 55.10 | $20.29 | 6701 |
| 2025-02-05 | 50.09 | $19.69 | 8047 |
| 2025-02-04 | 52.02 | $19.90 | 7100 |
| 2025-02-03 | 49.28 | $19.59 | 27800 |
| 2025-01-31 | 55.93 | $20.27 | 11500 |
| 2025-01-30 | 62.93 | $20.86 | 4515 |
| 2025-01-29 | 61.30 | $20.65 | 5600 |
| 2025-01-28 | 59.51 | $20.43 | 12833 |
| 2025-01-27 | 60.97 | $20.55 | 7518 |
| 2025-01-24 | 63.04 | $20.72 | 8138 |
| 2025-01-23 | 60.25 | $20.35 | 9900 |
| 2025-01-22 | 56.63 | $19.92 | 7928 |
| 2025-01-21 | 61.31 | $20.30 | 22000 |
| 2025-01-17 | 54.32 | $19.56 | 16818 |
| 2025-01-16 | 51.74 | $19.33 | 49700 |
| 2025-01-15 | 52.11 | $19.36 | 27500 |
| 2025-01-14 | 45.96 | $18.85 | 37800 |
| 2025-01-13 | 43.68 | $18.68 | 26100 |
| 2025-01-10 | 47.01 | $18.98 | 25625 |
| 2025-01-08 | 48.90 | $19.14 | 18443 |
| 2025-01-07 | 50.10 | $19.24 | 32935 |
| 2025-01-06 | 47.41 | $19.02 | 29400 |
| 2025-01-03 | 42.74 | $18.67 | 26800 |
| 2025-01-02 | 43.91 | $18.78 | 23440 |
| 2024-12-31 | 44.11 | $18.80 | 13900 |
| 2024-12-30 | 45.23 | $18.91 | 18438 |
| 2024-12-27 | 46.03 | $18.99 | 16342 |
| 2024-12-26 | 45.46 | $18.94 | 22732 |
| 2024-12-24 | 46.02 | $19.00 | 24338 |
| 2024-12-23 | 45.27 | $18.93 | 39800 |
| 2024-12-20 | 47.32 | $19.16 | 26627 |
| 2024-12-19 | 47.94 | $19.23 | 15000 |
| 2024-12-18 | 50.97 | $19.56 | 12100 |
| 2024-12-17 | 52.89 | $19.76 | 24900 |
| 2024-12-16 | 55.05 | $19.98 | 20500 |
| 2024-12-13 | 55.25 | $20.00 | 17000 |
| 2024-12-12 | 54.94 | $19.96 | 28935 |
| 2024-12-11 | 58.13 | $20.30 | 23200 |
| 2024-12-10 | 60.38 | $20.53 | 7230 |
| 2024-12-09 | 60.87 | $20.58 | 10121 |
| 2024-12-06 | 59.18 | $20.31 | 4900 |
| 2024-12-05 | 57.64 | $20.07 | 14335 |
| 2024-12-04 | 55.30 | $19.72 | 7714 |
| 2024-12-03 | 53.26 | $19.43 | 29530 |
| 2024-12-02 | 55.75 | $19.73 | 26900 |
| 2024-11-29 | 52.44 | $19.26 | 11010 |
| 2024-11-27 | 49.05 | $18.82 | 14800 |
| 2024-11-26 | 45.61 | $18.41 | 21700 |
| 2024-11-25 | 49.98 | $18.97 | 32213 |
| 2024-11-22 | 49.41 | $18.90 | 21447 |
| 2024-11-21 | 45.30 | $18.42 | 32649 |
| 2024-11-20 | 44.95 | $18.38 | 22142 |
| 2024-11-19 | 47.27 | $18.70 | 47207 |
| 2024-11-18 | 49.47 | $18.99 | 38104 |
| 2024-11-15 | 47.14 | $18.70 | 37600 |
| 2024-11-14 | 47.42 | $18.74 | 39500 |
| 2024-11-13 | 45.36 | $18.48 | 138602 |
| 2024-11-12 | 49.08 | $19.01 | 19045 |
| 2024-11-11 | 53.15 | $19.53 | 15739 |
| 2024-11-08 | 53.47 | $19.57 | 49100 |
| 2024-11-07 | 61.47 | $20.47 | 21300 |
| 2024-11-06 | 51.13 | $19.13 | 16500 |
| 2024-11-05 | 54.44 | $19.45 | 24800 |
| 2024-11-04 | 51.26 | $19.11 | 21400 |
| 2024-11-01 | 47.23 | $18.72 | 20648 |
| 2024-10-31 | 49.01 | $18.90 | 70019 |
| 2024-10-30 | 56.12 | $19.54 | 129331 |
| 2024-10-29 | 52.10 | $19.15 | 28200 |
| 2024-10-28 | 51.99 | $19.14 | 12600 |
| 2024-10-25 | 49.96 | $18.95 | 7308 |
| 2024-10-24 | 49.75 | $18.93 | 11820 |
| 2024-10-23 | 48.72 | $18.83 | 31709 |
| 2024-10-22 | 48.72 | $18.83 | 16823 |
| 2024-10-21 | 47.46 | $18.70 | 15932 |
| 2024-10-18 | 50.27 | $19.01 | 8900 |
| 2024-10-17 | 45.84 | $18.56 | 16700 |
| 2024-10-16 | 47.63 | $18.76 | 12200 |
| 2024-10-15 | 46.64 | $18.66 | 10719 |
| 2024-10-14 | 49.86 | $19.02 | 9231 |
| 2024-10-11 | 50.14 | $19.05 | 7600 |
| 2024-10-10 | 47.96 | $18.81 | 13810 |
| 2024-10-09 | 50.03 | $19.05 | 5320 |
| 2024-10-08 | 49.52 | $18.99 | 9700 |
| 2024-10-07 | 52.35 | $19.32 | 11037 |
| 2024-10-04 | 54.98 | $19.61 | 3700 |
| 2024-10-03 | 51.12 | $19.13 | 5400 |
| 2024-10-02 | 53.96 | $19.44 | 22429 |
| 2024-10-01 | 54.98 | $19.55 | 10645 |
| 2024-09-30 | 58.65 | $19.93 | 8344 |
| 2024-09-27 | 61.53 | $20.21 | 3700 |
| 2024-09-26 | 60.94 | $20.12 | 8107 |
| 2024-09-25 | 56.55 | $19.49 | 5800 |
| 2024-09-24 | 56.48 | $19.48 | 9808 |
| 2024-09-23 | 52.67 | $18.98 | 12348 |
| 2024-09-20 | 53.20 | $19.04 | 14313 |
| 2024-09-19 | 63.20 | $20.03 | 21100 |
| 2024-09-18 | 60.49 | $19.65 | 11047 |
| 2024-09-17 | 57.35 | $19.25 | 25223 |
| 2024-09-16 | 49.55 | $18.43 | 21034 |
| 2024-09-13 | 45.25 | $18.06 | 18424 |
| 2024-09-12 | 41.82 | $17.79 | 33700 |
| 2024-09-11 | 37.25 | $17.46 | 60600 |
| 2024-09-10 | 35.05 | $17.31 | 101332 |
| 2024-09-09 | 36.18 | $17.45 | 35200 |
| 2024-09-06 | 35.47 | $17.40 | 17700 |
| 2024-09-05 | 38.72 | $17.80 | 30000 |
| 2024-09-04 | 39.75 | $17.92 | 17500 |
| 2024-09-03 | 43.43 | $18.32 | 8846 |
| 2024-08-30 | 50.66 | $18.97 | 19846 |
| 2024-08-29 | 51.16 | $19.01 | 11324 |
| 2024-08-28 | 47.74 | $18.73 | 30103 |
| 2024-08-27 | 49.26 | $18.86 | 10738 |
| 2024-08-26 | 48.54 | $18.80 | 9800 |
| 2024-08-23 | 49.21 | $18.86 | 7401 |
| 2024-08-22 | 46.31 | $18.61 | 12700 |
| 2024-08-21 | 50.35 | $18.98 | 12900 |
| 2024-08-20 | 48.26 | $18.80 | 9800 |
| 2024-08-19 | 45.99 | $18.61 | 25331 |
| 2024-08-16 | 41.90 | $18.29 | 14500 |
| 2024-08-15 | 40.29 | $18.17 | 16505 |
| 2024-08-14 | 38.40 | $18.03 | 44100 |
| 2024-08-13 | 37.18 | $17.94 | 63700 |
| 2024-08-12 | 34.74 | $17.76 | 32640 |
| 2024-08-09 | 35.24 | $17.83 | 31000 |
| 2024-08-08 | 35.88 | $17.92 | 48022 |
| 2024-08-07 | 33.33 | $17.72 | 65100 |
| 2024-08-06 | 33.97 | $17.82 | 48100 |
| 2024-08-05 | 34.10 | $17.84 | 62909 |
| 2024-08-02 | 35.65 | $18.09 | 18844 |
| 2024-08-01 | 35.84 | $18.12 | 29900 |
| 2024-07-31 | 39.36 | $18.66 | 18900 |
| 2024-07-30 | 38.62 | $18.59 | 23300 |
| 2024-07-29 | 36.73 | $18.41 | 33800 |
| 2024-07-26 | 37.65 | $18.56 | 9614 |
| 2024-07-25 | 38.01 | $18.62 | 17326 |
| 2024-07-24 | 34.73 | $18.29 | 8648 |
| 2024-07-23 | 37.84 | $18.83 | 16201 |
| 2024-07-22 | 38.69 | $18.97 | 19636 |
| 2024-07-19 | 35.12 | $18.61 | 9746 |
| 2024-07-18 | 40.12 | $19.42 | 7300 |
| 2024-07-17 | 47.69 | $20.37 | 4700 |
| 2024-07-16 | 47.59 | $20.36 | 10700 |
| 2024-07-15 | 49.18 | $20.54 | 11005 |
| 2024-07-12 | 50.79 | $20.72 | 9900 |
| 2024-07-11 | 43.23 | $19.95 | 13647 |
| 2024-07-10 | 40.41 | $19.70 | 7839 |
| 2024-07-09 | 40.07 | $19.67 | 16429 |
| 2024-07-08 | 43.61 | $20.12 | 192700 |
| 2024-07-05 | 44.96 | $20.28 | 8042 |
| 2024-07-03 | 47.11 | $20.53 | 6300 |
| 2024-07-02 | 40.99 | $19.96 | 15100 |
| 2024-07-01 | 43.33 | $20.24 | 25400 |
| 2024-06-28 | 42.09 | $20.13 | 7104 |
| 2024-06-27 | 40.87 | $20.02 | 7300 |
| 2024-06-26 | 38.75 | $19.83 | 4230 |
| 2024-06-25 | 40.57 | $20.08 | 11300 |
| 2024-06-24 | 42.38 | $20.32 | 4501 |
| 2024-06-21 | 42.07 | $20.29 | 8800 |
| 2024-06-20 | 43.10 | $20.43 | 5000 |
| 2024-06-18 | 40.55 | $20.17 | 9012 |
| 2024-06-17 | 40.75 | $20.20 | 7200 |
| 2024-06-14 | 35.84 | $19.71 | 7600 |
| 2024-06-13 | 40.75 | $20.46 | 34000 |
| 2024-06-12 | 49.20 | $21.45 | 3835 |
| 2024-06-11 | 48.17 | $21.35 | 18338 |
| 2024-06-10 | 50.91 | $21.63 | 3800 |
| 2024-06-07 | 48.94 | $21.43 | 4229 |
| 2024-06-06 | 52.45 | $21.78 | 1846 |
| 2024-06-05 | 52.86 | $21.82 | 3800 |
| 2024-06-04 | 49.47 | $21.46 | 2642 |
| 2024-06-03 | 51.62 | $21.68 | 5322 |
| 2024-05-31 | 55.16 | $22.02 | 7300 |
| 2024-05-30 | 51.64 | $21.64 | 3200 |
| 2024-05-29 | 50.28 | $21.50 | 5502 |
| 2024-05-28 | 56.55 | $22.08 | 3700 |
| 2024-05-24 | 54.31 | $21.84 | 4325 |
| 2024-05-23 | 53.84 | $21.79 | 5711 |
| 2024-05-22 | 51.76 | $21.57 | 3900 |
| 2024-05-21 | 57.46 | $22.08 | 8207 |
| 2024-05-20 | 56.48 | $21.97 | 5500 |
| 2024-05-17 | 54.77 | $21.78 | 3845 |
| 2024-05-16 | 54.23 | $21.72 | 29400 |
| 2024-05-15 | 59.27 | $22.17 | 4400 |
| 2024-05-14 | 57.61 | $21.97 | 5800 |
| 2024-05-13 | 57.95 | $22.00 | 7600 |
| 2024-05-10 | 60.18 | $22.20 | 4210 |
| 2024-05-09 | 60.03 | $22.18 | 6600 |
| 2024-05-08 | 57.51 | $21.84 | 9800 |
| 2024-05-07 | 59.29 | $22.01 | 10700 |
| 2024-05-06 | 57.37 | $21.75 | 8200 |
| 2024-05-03 | 55.22 | $21.47 | 24414 |
| 2024-05-02 | 53.38 | $21.24 | 4908 |
| 2024-05-01 | 49.89 | $20.83 | 3800 |
| 2024-04-30 | 49.28 | $20.76 | 11300 |
| 2024-04-29 | 52.52 | $21.13 | 5700 |
| 2024-04-26 | 48.90 | $20.71 | 8900 |
| 2024-04-25 | 45.21 | $20.32 | 37137 |
| 2024-04-24 | 48.35 | $20.69 | 26600 |
| 2024-04-23 | 49.32 | $20.80 | 7600 |
| 2024-04-22 | 46.55 | $20.50 | 6110 |
| 2024-04-19 | 42.03 | $20.05 | 2705 |
| 2024-04-18 | 41.51 | $20.00 | 8100 |
| 2024-04-17 | 41.65 | $20.02 | 7100 |
| 2024-04-16 | 40.38 | $19.89 | 16100 |
| 2024-04-15 | 42.97 | $20.27 | 7000 |
| 2024-04-12 | 40.99 | $20.06 | 4013 |
| 2024-04-11 | 44.64 | $20.58 | 35735 |
| 2024-04-10 | 48.42 | $21.06 | 4701 |
| 2024-04-09 | 50.19 | $21.27 | 3133 |
| 2024-04-08 | 53.18 | $21.61 | 2700 |
| 2024-04-05 | 52.14 | $21.48 | 3500 |
| 2024-04-04 | 51.83 | $21.44 | 34800 |
| 2024-04-03 | 47.00 | $20.85 | 4400 |
| 2024-04-02 | 45.78 | $20.71 | 20100 |
| 2024-04-01 | 41.76 | $20.27 | 8902 |
| 2024-03-28 | 46.11 | $20.86 | 6900 |
| 2024-03-27 | 45.75 | $20.82 | 3700 |
| 2024-03-26 | 53.38 | $21.71 | 11530 |
| 2024-03-25 | 50.75 | $21.41 | 7800 |
| 2024-03-22 | 57.06 | $22.03 | 2627 |
| 2024-03-21 | 58.86 | $22.19 | 3200 |
| 2024-03-20 | 58.55 | $22.15 | 9500 |
| 2024-03-19 | 56.20 | $21.85 | 7731 |
| 2024-03-18 | 59.85 | $22.19 | 5000 |
| 2024-03-15 | 67.73 | $22.83 | 6400 |
| 2024-03-14 | 64.92 | $22.42 | 6500 |
| 2024-03-13 | 69.86 | $22.77 | 5340 |
| 2024-03-12 | 72.24 | $22.93 | 6598 |
| 2024-03-11 | 67.26 | $22.18 | 8822 |
| 2024-03-08 | 65.63 | $21.97 | 6623 |
| 2024-03-07 | 65.39 | $21.94 | 2707 |
| 2024-03-06 | 64.15 | $21.78 | 20600 |
| 2024-03-05 | 61.53 | $21.46 | 4900 |
| 2024-03-04 | 66.43 | $21.80 | 10337 |
| 2024-03-01 | 67.95 | $21.90 | 10110 |
| 2024-02-29 | 67.45 | $21.83 | 4614 |
| 2024-02-28 | 69.19 | $21.95 | 6928 |
| 2024-02-27 | 69.19 | $21.95 | 2600 |
| 2024-02-26 | 67.42 | $21.67 | 13800 |
| 2024-02-23 | 66.51 | $21.53 | 2600 |
| 2024-02-22 | 62.38 | $20.95 | 5309 |
| 2024-02-21 | 63.14 | $21.01 | 9548 |
| 2024-02-20 | 62.71 | $20.95 | 9100 |
| 2024-02-16 | 62.94 | $20.97 | 4710 |
| 2024-02-15 | 62.13 | $20.85 | 20621 |
| 2024-02-14 | 58.14 | $20.30 | 7900 |
| 2024-02-13 | 55.12 | $19.93 | 8017 |
| 2024-02-12 | 57.46 | $20.15 | 5000 |
| 2024-02-09 | 56.18 | $19.99 | 4200 |
| 2024-02-08 | 60.06 | $20.35 | 9600 |
| 2024-02-07 | 58.15 | $20.10 | 4800 |
| 2024-02-06 | 60.34 | $20.30 | 56300 |
| 2024-02-05 | 54.19 | $19.55 | 6800 |
| 2024-02-02 | 60.10 | $20.05 | 5500 |
| 2024-02-01 | 59.76 | $20.01 | 10125 |
| 2024-01-31 | 57.40 | $19.73 | 7100 |
| 2024-01-30 | 49.91 | $18.98 | 21009 |
| 2024-01-29 | 50.81 | $19.06 | 7000 |
| 2024-01-26 | 52.39 | $19.20 | 13800 |
| 2024-01-25 | 53.41 | $19.29 | 21100 |
| 2024-01-24 | 46.90 | $18.69 | 7841 |
| 2024-01-23 | 46.18 | $18.63 | 8400 |
| 2024-01-22 | 46.68 | $18.68 | 8100 |
| 2024-01-19 | 44.53 | $18.49 | 8612 |
| 2024-01-18 | 44.30 | $18.47 | 17315 |
| 2024-01-17 | 39.64 | $18.07 | 9530 |
| 2024-01-16 | 41.28 | $18.27 | 6222 |
| 2024-01-12 | 48.30 | $19.01 | 4600 |
| 2024-01-11 | 48.41 | $19.02 | 4800 |
| 2024-01-10 | 51.74 | $19.33 | 5900 |
| 2024-01-09 | 51.44 | $19.30 | 11605 |
| 2024-01-08 | 57.34 | $19.81 | 7700 |
| 2024-01-05 | 52.23 | $19.31 | 11700 |
| 2024-01-04 | 53.70 | $19.43 | 4000 |
| 2024-01-03 | 52.54 | $19.32 | 6440 |
| 2024-01-02 | 56.84 | $19.67 | 3009 |
| 2023-12-29 | 61.93 | $20.04 | 4208 |
| 2023-12-28 | 66.35 | $20.33 | 3100 |
| 2023-12-27 | 70.47 | $20.58 | 7500 |
| 2023-12-26 | 71.31 | $20.63 | 5300 |
| 2023-12-22 | 69.44 | $20.36 | 6908 |
| 2023-12-21 | 69.44 | $20.36 | 7343 |
| 2023-12-20 | 68.62 | $20.24 | 7200 |
| 2023-12-19 | 70.57 | $20.37 | 5701 |
| 2023-12-18 | 69.43 | $20.19 | 2400 |
| 2023-12-15 | 68.79 | $20.09 | 3022 |
| 2023-12-14 | 68.41 | $20.03 | 6500 |
| 2023-12-13 | 67.35 | $19.86 | 14100 |
| 2023-12-12 | 65.87 | $19.63 | 3400 |
| 2023-12-11 | 65.35 | $19.55 | 2015 |
| 2023-12-08 | 64.72 | $19.45 | 11222 |
| 2023-12-07 | 68.79 | $19.79 | 4034 |
| 2023-12-06 | 65.52 | $19.25 | 5000 |
| 2023-12-05 | 61.86 | $18.73 | 3000 |
| 2023-12-04 | 64.35 | $18.93 | 12339 |
| 2023-12-01 | 69.99 | $19.35 | 4813 |
| 2023-11-30 | 66.02 | $18.76 | 6000 |
| 2023-11-29 | 68.50 | $18.93 | 2930 |
| 2023-11-28 | 66.90 | $18.70 | 6007 |
| 2023-11-27 | 65.07 | $18.45 | 3810 |
| 2023-11-24 | 64.47 | $18.37 | 1800 |
| 2023-11-22 | 62.33 | $18.09 | 9341 |
| 2023-11-21 | 63.23 | $18.16 | 18900 |
| 2023-11-20 | 64.90 | $18.29 | 5500 |
| 2023-11-17 | 63.49 | $18.09 | 6700 |
| 2023-11-16 | 60.73 | $17.72 | 2300 |
| 2023-11-15 | 65.57 | $18.10 | 30500 |
| 2023-11-14 | 63.23 | $17.78 | 5132 |
| 2023-11-13 | 55.39 | $16.91 | 15200 |
| 2023-11-10 | 55.52 | $16.92 | 19900 |
| 2023-11-09 | 55.42 | $16.91 | 8900 |
| 2023-11-08 | 52.08 | $16.58 | 7929 |
| 2023-11-07 | 51.45 | $16.52 | 12745 |
| 2023-11-06 | 55.11 | $16.84 | 7724 |
| 2023-11-03 | 58.05 | $17.08 | 16845 |
| 2023-11-02 | 52.42 | $16.52 | 20527 |
| 2023-11-01 | 46.86 | $16.06 | 20600 |
| 2023-10-31 | 48.26 | $16.18 | 49921 |
| 2023-10-30 | 48.01 | $16.16 | 32339 |
| 2023-10-27 | 43.70 | $15.82 | 64622 |
| 2023-10-26 | 44.00 | $15.85 | 23711 |
| 2023-10-25 | 41.94 | $15.69 | 20224 |
| 2023-10-24 | 43.46 | $15.85 | 134814 |
| 2023-10-23 | 41.31 | $15.68 | 23547 |
| 2023-10-20 | 38.16 | $15.44 | 18627 |
| 2023-10-19 | 40.39 | $15.70 | 38700 |
| 2023-10-18 | 42.48 | $15.93 | 6843 |
| 2023-10-17 | 48.60 | $16.52 | 13500 |
| 2023-10-16 | 49.76 | $16.62 | 21900 |
| 2023-10-13 | 49.07 | $16.56 | 4500 |
| 2023-10-12 | 53.49 | $16.94 | 31800 |
| 2023-10-11 | 53.38 | $16.93 | 7000 |
| 2023-10-10 | 54.67 | $17.04 | 26807 |
| 2023-10-09 | 48.68 | $16.48 | 8715 |
| 2023-10-06 | 54.01 | $16.92 | 12600 |
| 2023-10-05 | 49.73 | $16.56 | 22324 |
| 2023-10-04 | 48.98 | $16.50 | 25114 |
| 2023-10-03 | 45.50 | $16.23 | 18740 |
| 2023-10-02 | 45.72 | $16.25 | 23415 |
| 2023-09-29 | 50.33 | $16.65 | 15302 |
| 2023-09-28 | 46.76 | $16.37 | 26300 |
| 2023-09-27 | 40.35 | $15.93 | 14200 |
| 2023-09-26 | 39.40 | $15.87 | 22400 |
| 2023-09-25 | 41.82 | $16.10 | 23530 |
| 2023-09-22 | 39.52 | $15.95 | 15300 |
| 2023-09-21 | 41.38 | $16.13 | 7341 |
| 2023-09-20 | 45.82 | $16.52 | 17000 |
| 2023-09-19 | 45.39 | $16.49 | 25634 |
| 2023-09-18 | 47.41 | $16.66 | 19509 |
| 2023-09-15 | 43.78 | $16.40 | 24210 |
| 2023-09-14 | 43.21 | $16.36 | 16402 |
| 2023-09-13 | 42.93 | $16.34 | 6403 |
| 2023-09-12 | 41.58 | $16.24 | 27501 |
| 2023-09-11 | 41.05 | $16.20 | 23227 |
| 2023-09-08 | 40.02 | $16.12 | 11024 |
| 2023-09-07 | 40.27 | $16.15 | 16527 |
| 2023-09-06 | 43.75 | $16.55 | 24010 |
| 2023-09-05 | 42.57 | $16.45 | 15400 |
| 2023-09-01 | 39.44 | $16.19 | 15006 |
| 2023-08-31 | 41.16 | $16.40 | 12600 |
| 2023-08-30 | 44.13 | $16.74 | 28200 |
| 2023-08-29 | 45.50 | $16.89 | 14430 |
| 2023-08-28 | 41.09 | $16.51 | 17610 |
| 2023-08-25 | 38.21 | $16.28 | 8100 |
| 2023-08-24 | 37.83 | $16.25 | 42200 |
| 2023-08-23 | 40.41 | $16.58 | 32200 |
| 2023-08-22 | 42.40 | $16.82 | 23200 |
| 2023-08-21 | 39.82 | $16.60 | 26200 |
| 2023-08-18 | 38.02 | $16.45 | 19801 |
| 2023-08-17 | 38.75 | $16.55 | 21314 |
| 2023-08-16 | 39.85 | $16.70 | 12400 |
| 2023-08-15 | 40.13 | $16.74 | 13600 |
| 2023-08-14 | 43.09 | $17.14 | 37400 |
| 2023-08-11 | 41.56 | $16.99 | 45600 |
| 2023-08-10 | 45.60 | $17.51 | 9100 |
| 2023-08-09 | 47.55 | $17.74 | 9736 |
| 2023-08-08 | 46.32 | $17.61 | 12400 |
| 2023-08-07 | 50.00 | $18.04 | 8400 |
| 2023-08-04 | 47.89 | $17.81 | 8839 |
| 2023-08-03 | 46.59 | $17.67 | 16100 |
| 2023-08-02 | 52.56 | $18.34 | 20710 |
| 2023-08-01 | 57.23 | $18.79 | 2800 |
| 2023-07-31 | 60.05 | $19.04 | 5800 |
| 2023-07-28 | 57.76 | $18.75 | 14739 |
| 2023-07-27 | 55.59 | $18.49 | 9514 |
| 2023-07-26 | 58.79 | $18.78 | 13310 |
| 2023-07-25 | 59.01 | $18.80 | 13717 |
| 2023-07-24 | 56.76 | $18.51 | 5022 |
| 2023-07-21 | 56.28 | $18.45 | 5500 |
| 2023-07-20 | 61.38 | $18.93 | 18400 |
| 2023-07-19 | 58.24 | $18.51 | 12900 |
| 2023-07-18 | 59.33 | $18.61 | 10401 |
| 2023-07-17 | 56.04 | $18.19 | 5300 |
| 2023-07-14 | 53.48 | $17.89 | 5400 |
| 2023-07-13 | 56.72 | $18.20 | 16100 |
| 2023-07-12 | 56.64 | $18.19 | 2900 |
| 2023-07-11 | 50.92 | $17.53 | 7832 |
| 2023-07-10 | 45.77 | $17.03 | 8400 |
| 2023-07-07 | 45.95 | $17.05 | 17629 |
| 2023-07-06 | 39.12 | $16.46 | 7646 |
| 2023-07-05 | 40.52 | $16.63 | 20923 |
| 2023-07-03 | 45.74 | $17.20 | 6521 |
| 2023-06-30 | 47.79 | $17.40 | 8800 |
| 2023-06-29 | 46.54 | $17.29 | 3100 |
| 2023-06-28 | 48.14 | $17.45 | 104200 |
| 2023-06-27 | 48.14 | $17.45 | 25448 |
| 2023-06-26 | 48.32 | $17.47 | 6800 |
| 2023-06-23 | 47.65 | $17.40 | 7800 |
| 2023-06-22 | 48.95 | $17.55 | 10000 |
| 2023-06-21 | 49.99 | $17.67 | 5518 |
| 2023-06-20 | 49.05 | $17.56 | 7842 |
| 2023-06-16 | 58.47 | $18.55 | 7819 |
| 2023-06-15 | 58.69 | $18.57 | 3800 |
| 2023-06-14 | 58.25 | $18.51 | 8600 |
| 2023-06-13 | 56.33 | $18.25 | 11800 |
| 2023-06-12 | 51.98 | $17.71 | 16716 |
| 2023-06-09 | 50.87 | $17.58 | 8637 |
| 2023-06-08 | 50.78 | $17.57 | 5001 |
| 2023-06-07 | 45.58 | $16.98 | 12936 |
| 2023-06-06 | 41.60 | $16.58 | 14616 |
| 2023-06-05 | 41.60 | $16.58 | 12900 |
| 2023-06-02 | 41.88 | $16.62 | 18900 |
| 2023-06-01 | 33.85 | $15.85 | 105128 |
| 2023-05-31 | 34.08 | $15.89 | 20000 |
| 2023-05-30 | 36.58 | $16.31 | 10900 |
| 2023-05-26 | 39.12 | $16.70 | 11930 |
| 2023-05-25 | 36.77 | $16.48 | 16322 |
| 2023-05-24 | 37.59 | $16.61 | 7900 |
| 2023-05-23 | 40.75 | $17.09 | 11625 |
| 2023-05-22 | 45.71 | $17.74 | 6004 |
| 2023-05-19 | 46.62 | $17.85 | 13600 |
| 2023-05-18 | 44.01 | $17.58 | 10633 |
| 2023-05-17 | 44.17 | $17.60 | 8746 |
| 2023-05-16 | 40.57 | $17.23 | 10200 |
| 2023-05-15 | 42.69 | $17.53 | 8400 |
| 2023-05-12 | 39.17 | $17.18 | 5200 |
| 2023-05-11 | 37.72 | $17.04 | 10000 |
| 2023-05-10 | 41.04 | $17.54 | 3206 |
| 2023-05-09 | 44.96 | $18.06 | 12648 |
| 2023-05-08 | 45.92 | $18.18 | 2200 |
| 2023-05-05 | 45.92 | $18.18 | 3400 |
| 2023-05-04 | 41.91 | $17.75 | 7546 |
| 2023-05-03 | 42.68 | $17.86 | 13700 |
| 2023-05-02 | 44.81 | $18.16 | 3921 |
| 2023-05-01 | 42.44 | $17.90 | 10900 |
| 2023-04-28 | 43.32 | $18.03 | 15041 |
| 2023-04-27 | 44.13 | $18.15 | 5600 |
| 2023-04-26 | 46.74 | $18.53 | 18105 |
| 2023-04-25 | 47.88 | $18.69 | 12136 |
| 2023-04-24 | 52.16 | $19.26 | 5726 |
| 2023-04-21 | 50.99 | $19.10 | 1500 |
| 2023-04-20 | 52.44 | $19.29 | 1800 |
| 2023-04-19 | 54.61 | $19.57 | 8500 |
| 2023-04-18 | 56.43 | $19.80 | 7700 |
| 2023-04-17 | 54.94 | $19.56 | 4630 |
| 2023-04-14 | 53.88 | $19.39 | 3330 |
| 2023-04-13 | 52.24 | $19.13 | 5125 |
| 2023-04-12 | 51.99 | $19.09 | 13807 |
| 2023-04-11 | 48.70 | $18.57 | 111400 |
| 2023-04-10 | 45.48 | $18.10 | 18600 |
| 2023-04-06 | 46.25 | $18.23 | 269326 |
| 2023-04-05 | 46.93 | $18.35 | 307012 |
| 2023-04-04 | 52.86 | $19.30 | 479832 |
| 2023-04-03 | 53.74 | $19.43 | 6712 |
| 2023-03-31 | 56.20 | $19.79 | 4813 |
| 2023-03-30 | 53.86 | $19.37 | 7300 |
| 2023-03-29 | 50.94 | $18.88 | 4700 |
| 2023-03-28 | 49.71 | $18.68 | 7300 |
| 2023-03-27 | 48.61 | $18.50 | 24046 |
| 2023-03-24 | 47.33 | $18.29 | 23014 |
| 2023-03-23 | 54.80 | $19.50 | 2600 |
| 2023-03-22 | 52.94 | $19.18 | 3927 |
| 2023-03-21 | 51.57 | $18.95 | 4600 |
| 2023-03-20 | 48.15 | $18.40 | 22700 |
| 2023-03-17 | 44.86 | $17.91 | 24229 |
| 2023-03-16 | 48.12 | $18.46 | 16045 |
| 2023-03-15 | 46.92 | $18.28 | 18100 |
| 2023-03-14 | 53.44 | $19.28 | 11543 |
| 2023-03-13 | 48.77 | $18.59 | 6308 |
| 2023-03-10 | 51.25 | $18.94 | 6000 |
| 2023-03-09 | 53.00 | $19.18 | 16500 |
| 2023-03-08 | 56.93 | $19.69 | 24300 |
| 2023-03-07 | 56.20 | $19.57 | 14512 |
| 2023-03-06 | 64.36 | $20.52 | 21500 |
| 2023-03-03 | 63.62 | $20.38 | 16700 |
| 2023-03-02 | 59.45 | $19.65 | 7600 |
| 2023-03-01 | 57.36 | $19.32 | 14208 |
| 2023-02-28 | 55.15 | $18.99 | 9000 |
| 2023-02-27 | 56.58 | $19.16 | 6200 |
| 2023-02-24 | 53.84 | $18.75 | 8526 |
| 2023-02-23 | 56.40 | $19.06 | 2528 |
| 2023-02-22 | 55.09 | $18.86 | 6000 |
| 2023-02-21 | 54.77 | $18.81 | 5100 |
| 2023-02-17 | 57.27 | $19.13 | 63000 |
| 2023-02-16 | 57.98 | $19.22 | 5426 |
| 2023-02-15 | 59.21 | $19.38 | 4300 |
| 2023-02-14 | 58.63 | $19.27 | 10522 |
| 2023-02-13 | 58.07 | $19.16 | 2826 |
| 2023-02-10 | 57.12 | $18.97 | 6612 |
| 2023-02-09 | 61.16 | $19.55 | 7300 |
| 2023-02-08 | 59.32 | $19.16 | 7000 |
| 2023-02-07 | 64.13 | $19.81 | 11200 |
| 2023-02-06 | 62.01 | $19.34 | 15630 |
| 2023-02-03 | 68.64 | $20.15 | 9442 |
| 2023-02-02 | 70.50 | $20.36 | 6900 |
| 2023-02-01 | 62.05 | $18.54 | 13512 |
| 2023-01-31 | 55.85 | $17.60 | 7500 |
| 2023-01-30 | 57.37 | $17.76 | 12435 |
| 2023-01-27 | 62.72 | $18.29 | 5709 |
| 2023-01-26 | 59.61 | $17.83 | 3842 |
| 2023-01-25 | 60.76 | $17.94 | 13828 |
| 2023-01-24 | 62.32 | $18.09 | 18106 |
| 2023-01-23 | 62.63 | $18.12 | 8038 |
| 2023-01-20 | 61.98 | $18.01 | 8700 |
| 2023-01-19 | 57.66 | $17.33 | 4304 |
| 2023-01-18 | 61.16 | $17.69 | 4216 |
| 2023-01-17 | 59.47 | $17.43 | 9649 |
| 2023-01-13 | 64.37 | $17.91 | 5544 |
| 2023-01-12 | 63.72 | $17.80 | 5215 |
| 2023-01-11 | 60.88 | $17.34 | 7400 |
| 2023-01-10 | 60.56 | $17.29 | 6600 |
| 2023-01-09 | 62.50 | $17.49 | 17200 |
| 2023-01-06 | 58.95 | $16.92 | 11407 |
| 2023-01-05 | 55.20 | $16.39 | 9919 |
| 2023-01-04 | 53.14 | $16.12 | 78700 |
| 2023-01-03 | 48.17 | $15.53 | 3935 |
| 2022-12-30 | 45.67 | $15.26 | 8747 |
| 2022-12-29 | 47.03 | $15.43 | 15814 |
| 2022-12-28 | 45.30 | $15.24 | 9600 |
| 2022-12-27 | 45.82 | $15.31 | 19724 |
| 2022-12-23 | 44.69 | $15.18 | 9738 |
| 2022-12-22 | 43.84 | $15.08 | 12500 |
| 2022-12-21 | 45.93 | $15.39 | 14612 |
| 2022-12-20 | 44.88 | $15.26 | 29136 |
| 2022-12-19 | 45.33 | $15.33 | 64000 |
| 2022-12-16 | 45.39 | $15.34 | 10211 |
| 2022-12-15 | 46.47 | $15.52 | 26400 |
| 2022-12-14 | 53.06 | $16.51 | 15000 |
| 2022-12-13 | 55.71 | $16.86 | 13514 |
| 2022-12-12 | 52.14 | $16.31 | 67918 |
| 2022-12-09 | 55.06 | $16.69 | 107600 |
| 2022-12-08 | 52.11 | $16.25 | 21216 |
| 2022-12-07 | 54.50 | $16.56 | 3800 |
| 2022-12-06 | 56.65 | $16.83 | 6400 |
| 2022-12-05 | 61.06 | $17.35 | 47033 |
| 2022-12-02 | 58.33 | $16.89 | 8700 |
| 2022-12-01 | 58.03 | $16.84 | 3500 |
| 2022-11-30 | 56.78 | $16.63 | 16200 |
| 2022-11-29 | 55.14 | $16.36 | 6300 |
| 2022-11-28 | 54.47 | $16.25 | 15500 |
| 2022-11-25 | 59.69 | $16.93 | 814 |
| 2022-11-23 | 58.92 | $16.79 | 2808 |
| 2022-11-22 | 56.50 | $16.36 | 8200 |
| 2022-11-21 | 54.79 | $16.07 | 21346 |
| 2022-11-18 | 56.23 | $16.27 | 3526 |
| 2022-11-17 | 55.22 | $16.09 | 11900 |
| 2022-11-16 | 57.54 | $16.42 | 9215 |
| 2022-11-15 | 61.71 | $16.98 | 11016 |
| 2022-11-14 | 64.08 | $17.28 | 5600 |
| 2022-11-11 | 68.57 | $17.82 | 26200 |
| 2022-11-10 | 63.53 | $16.70 | 21504 |
| 2022-11-09 | 59.51 | $15.97 | 14500 |
| 2022-11-08 | 61.36 | $16.18 | 18600 |
| 2022-11-07 | 58.25 | $15.65 | 166838 |
| 2022-11-04 | 56.30 | $15.34 | 24309 |
| 2022-11-03 | 47.93 | $14.22 | 16735 |
| 2022-11-02 | 50.04 | $14.48 | 14600 |
| 2022-11-01 | 51.62 | $14.67 | 37519 |
| 2022-10-31 | 49.72 | $14.43 | 35801 |
| 2022-10-28 | 54.01 | $14.94 | 13006 |
| 2022-10-27 | 51.10 | $14.57 | 14300 |
| 2022-10-26 | 50.46 | $14.49 | 32400 |
| 2022-10-25 | 49.67 | $14.39 | 44415 |
| 2022-10-24 | 56.20 | $15.16 | 10740 |
| 2022-10-21 | 55.84 | $15.11 | 45425 |
| 2022-10-20 | 53.00 | $14.72 | 12117 |
| 2022-10-19 | 53.76 | $14.81 | 102822 |
| 2022-10-18 | 55.43 | $15.01 | 60423 |
| 2022-10-17 | 54.14 | $14.82 | 33043 |
| 2022-10-14 | 49.13 | $14.14 | 38400 |
| 2022-10-13 | 52.50 | $14.56 | 94621 |
| 2022-10-12 | 44.99 | $13.68 | 28500 |
| 2022-10-11 | 43.74 | $13.55 | 108600 |
| 2022-10-10 | 45.01 | $13.72 | 50100 |
| 2022-10-07 | 44.38 | $13.65 | 42100 |
| 2022-10-06 | 47.88 | $14.12 | 50509 |
| 2022-10-05 | 49.62 | $14.34 | 75200 |
| 2022-10-04 | 51.15 | $14.53 | 226200 |
| 2022-10-03 | 45.82 | $13.89 | 106020 |
| 2022-09-30 | 40.20 | $13.31 | 131426 |
| 2022-09-29 | 38.95 | $13.19 | 344600 |
| 2022-09-28 | 40.84 | $13.47 | 112500 |
| 2022-09-27 | 32.41 | $12.71 | 381910 |
| 2022-09-26 | 33.23 | $12.85 | 140300 |
| 2022-09-23 | 35.45 | $13.21 | 59321 |
| 2022-09-22 | 36.15 | $13.32 | 65236 |
| 2022-09-21 | 36.71 | $13.41 | 54300 |
| 2022-09-20 | 37.51 | $13.54 | 166928 |
| 2022-09-19 | 39.67 | $13.88 | 122529 |
| 2022-09-16 | 37.87 | $13.70 | 49100 |
| 2022-09-15 | 38.66 | $13.83 | 153400 |
| 2022-09-14 | 39.87 | $14.03 | 55000 |
| 2022-09-13 | 42.67 | $14.47 | 63500 |
| 2022-09-12 | 48.89 | $15.31 | 53024 |
| 2022-09-09 | 45.09 | $14.89 | 53900 |
| 2022-09-08 | 41.65 | $14.54 | 83100 |
| 2022-09-07 | 42.15 | $14.61 | 169400 |
| 2022-09-06 | 38.75 | $14.27 | 101447 |
| 2022-09-02 | 40.14 | $14.48 | 68600 |
| 2022-09-01 | 40.60 | $14.55 | 62100 |
| 2022-08-31 | 43.21 | $14.94 | 53800 |
| 2022-08-30 | 47.14 | $15.47 | 121509 |
| 2022-08-29 | 45.08 | $15.24 | 61434 |
| 2022-08-26 | 45.67 | $15.32 | 93200 |
| 2022-08-25 | 43.30 | $15.05 | 70607 |
| 2022-08-24 | 41.60 | $14.86 | 67700 |
| 2022-08-23 | 40.98 | $14.79 | 171309 |
| 2022-08-22 | 38.87 | $14.55 | 257628 |
| 2022-08-19 | 42.68 | $15.18 | 27400 |
| 2022-08-18 | 46.38 | $15.72 | 21447 |
| 2022-08-17 | 45.29 | $15.59 | 17200 |
| 2022-08-16 | 50.94 | $16.34 | 24500 |
| 2022-08-15 | 48.24 | $16.01 | 13743 |
| 2022-08-12 | 51.59 | $16.42 | 44921 |
| 2022-08-11 | 52.52 | $16.53 | 20900 |
| 2022-08-10 | 54.74 | $16.79 | 24800 |
| 2022-08-09 | 50.04 | $16.18 | 45200 |
| 2022-08-08 | 51.63 | $16.37 | 16600 |
| 2022-08-05 | 50.45 | $16.22 | 11400 |
| 2022-08-04 | 50.76 | $16.26 | 8000 |
| 2022-08-03 | 49.65 | $16.11 | 59547 |
| 2022-08-02 | 48.09 | $15.90 | 30700 |
| 2022-08-01 | 53.24 | $16.59 | 21647 |
| 2022-07-29 | 54.69 | $16.77 | 16900 |
| 2022-07-28 | 50.10 | $16.13 | 22400 |
| 2022-07-27 | 49.02 | $15.99 | 51442 |
| 2022-07-26 | 48.19 | $15.88 | 33206 |
| 2022-07-25 | 52.80 | $16.50 | 22800 |
| 2022-07-22 | 52.60 | $16.47 | 20600 |
| 2022-07-21 | 51.23 | $16.27 | 56500 |
| 2022-07-20 | 49.22 | $15.98 | 85000 |
| 2022-07-19 | 54.53 | $16.70 | 105900 |
| 2022-07-18 | 48.01 | $15.82 | 185228 |
| 2022-07-15 | 44.40 | $15.40 | 39616 |
| 2022-07-14 | 43.34 | $15.28 | 38500 |
| 2022-07-13 | 44.84 | $15.50 | 47600 |
| 2022-07-12 | 45.04 | $15.53 | 91533 |
| 2022-07-11 | 40.82 | $15.03 | 80000 |
| 2022-07-08 | 44.88 | $15.65 | 28100 |
| 2022-07-07 | 43.67 | $15.51 | 118209 |
| 2022-07-06 | 39.37 | $15.03 | 369000 |
| 2022-07-05 | 37.96 | $14.88 | 77835 |
| 2022-07-01 | 37.96 | $14.88 | 48500 |
| 2022-06-30 | 36.17 | $14.68 | 35100 |
| 2022-06-29 | 38.77 | $15.17 | 80903 |
| 2022-06-28 | 40.05 | $15.40 | 226600 |
| 2022-06-27 | 41.41 | $15.64 | 102645 |
| 2022-06-24 | 38.69 | $15.31 | 61509 |
| 2022-06-23 | 34.60 | $14.84 | 78841 |
| 2022-06-22 | 39.51 | $15.76 | 308236 |
| 2022-06-21 | 43.24 | $16.35 | 62923 |
| 2022-06-17 | 42.10 | $16.22 | 45229 |
| 2022-06-16 | 42.10 | $16.22 | 37700 |
| 2022-06-15 | 44.80 | $16.65 | 50800 |
| 2022-06-14 | 42.43 | $16.36 | 59613 |
| 2022-06-13 | 41.70 | $16.27 | 25716 |
| 2022-06-10 | 48.98 | $17.37 | 29400 |
| 2022-06-09 | 50.42 | $17.56 | 9800 |
| 2022-06-08 | 56.04 | $18.24 | 12600 |
| 2022-06-07 | 59.18 | $18.58 | 18500 |
| 2022-06-06 | 60.50 | $18.72 | 13800 |
| 2022-06-03 | 59.39 | $18.54 | 22500 |
| 2022-06-02 | 61.77 | $18.80 | 29300 |
| 2022-06-01 | 56.84 | $18.02 | 18100 |
| 2022-05-31 | 55.80 | $17.87 | 20200 |
| 2022-05-27 | 55.67 | $17.85 | 24500 |
| 2022-05-26 | 52.71 | $17.42 | 23200 |
| 2022-05-25 | 51.49 | $17.25 | 24900 |
| 2022-05-24 | 51.71 | $17.28 | 22836 |
| 2022-05-23 | 52.00 | $17.32 | 36331 |
| 2022-05-20 | 53.61 | $17.55 | 17100 |
| 2022-05-19 | 56.90 | $18.00 | 25300 |
| 2022-05-18 | 51.00 | $17.07 | 19445 |
| 2022-05-17 | 56.10 | $17.72 | 23400 |
| 2022-05-16 | 52.34 | $17.18 | 79600 |
| 2022-05-13 | 50.00 | $16.87 | 17541 |
| 2022-05-12 | 51.39 | $17.05 | 47435 |
| 2022-05-11 | 48.12 | $16.62 | 44501 |
| 2022-05-10 | 46.94 | $16.47 | 111800 |
| 2022-05-09 | 43.86 | $16.09 | 43600 |
| 2022-05-06 | 45.24 | $16.30 | 124100 |
| 2022-05-05 | 43.88 | $16.13 | 43346 |
| 2022-05-04 | 47.78 | $16.72 | 42530 |
| 2022-05-03 | 43.67 | $16.21 | 72000 |
| 2022-05-02 | 44.92 | $16.40 | 84010 |
| 2022-04-29 | 46.66 | $16.66 | 36100 |
| 2022-04-28 | 47.61 | $16.80 | 81906 |
| 2022-04-27 | 46.80 | $16.69 | 66800 |
| 2022-04-26 | 43.98 | $16.31 | 109018 |
| 2022-04-25 | 45.43 | $16.55 | 28545 |
| 2022-04-22 | 46.15 | $16.67 | 21342 |
| 2022-04-21 | 48.46 | $17.05 | 26200 |
| 2022-04-20 | 48.46 | $17.05 | 228100 |
| 2022-04-19 | 46.35 | $16.72 | 108623 |
| 2022-04-18 | 42.64 | $16.17 | 60400 |
| 2022-04-14 | 42.23 | $16.11 | 53300 |
| 2022-04-13 | 43.07 | $16.28 | 84600 |
| 2022-04-12 | 41.31 | $16.01 | 80500 |
| 2022-04-11 | 39.88 | $15.79 | 44800 |
| 2022-04-08 | 40.65 | $15.97 | 56500 |
| 2022-04-07 | 40.41 | $15.93 | 74000 |
| 2022-04-06 | 37.68 | $15.48 | 100100 |
| 2022-04-05 | 38.84 | $15.79 | 95941 |
| 2022-04-04 | 41.31 | $16.42 | 39800 |
| 2022-04-01 | 41.63 | $16.50 | 25200 |
| 2022-03-31 | 40.54 | $16.30 | 44200 |
| 2022-03-30 | 41.99 | $16.69 | 26900 |
| 2022-03-29 | 43.51 | $17.09 | 131010 |
| 2022-03-28 | 36.09 | $15.74 | 84828 |
| 2022-03-25 | 36.74 | $15.93 | 418900 |
| 2022-03-24 | 42.38 | $17.42 | 232900 |
| 2022-03-23 | 43.05 | $17.58 | 258237 |
| 2022-03-22 | 45.14 | $18.07 | 304645 |
| 2022-03-21 | 42.49 | $17.58 | 246200 |
| 2022-03-18 | 43.51 | $17.83 | 236245 |
| 2022-03-17 | 42.89 | $17.71 | 34437 |
| 2022-03-16 | 44.97 | $18.24 | 37700 |
| 2022-03-15 | 39.01 | $17.12 | 138947 |
| 2022-03-14 | 39.41 | $17.23 | 72400 |
| 2022-03-11 | 35.31 | $16.51 | 30600 |
| 2022-03-10 | 36.92 | $17.00 | 173419 |
| 2022-03-09 | 37.87 | $17.28 | 154541 |
| 2022-03-08 | 29.71 | $15.94 | 342404 |
| 2022-03-07 | 23.91 | $15.12 | 132300 |
| 2022-03-04 | 25.11 | $15.62 | 91200 |
| 2022-03-03 | 27.64 | $16.58 | 113600 |
| 2022-03-02 | 30.17 | $17.42 | 101000 |
| 2022-03-01 | 28.62 | $17.21 | 142304 |
| 2022-02-28 | 31.93 | $18.24 | 115200 |
| 2022-02-25 | 35.78 | $19.25 | 45000 |
| 2022-02-24 | 33.75 | $18.98 | 100100 |
| 2022-02-23 | 35.44 | $19.41 | 84631 |
| 2022-02-22 | 36.79 | $19.74 | 75000 |
| 2022-02-18 | 37.28 | $19.86 | 18400 |
| 2022-02-17 | 36.20 | $19.70 | 44900 |
| 2022-02-16 | 40.72 | $20.79 | 15200 |
| 2022-02-15 | 39.06 | $20.54 | 96000 |
| 2022-02-14 | 35.65 | $20.04 | 58800 |
| 2022-02-11 | 35.92 | $20.11 | 40916 |
| 2022-02-10 | 38.76 | $20.83 | 36213 |
| 2022-02-09 | 42.98 | $21.77 | 36847 |
| 2022-02-08 | 38.44 | $21.10 | 48825 |
| 2022-02-07 | 37.74 | $21.00 | 35021 |
| 2022-02-04 | 37.19 | $20.92 | 22500 |
| 2022-02-03 | 36.73 | $20.85 | 38900 |
| 2022-02-02 | 47.21 | $23.08 | 25823 |
| 2022-02-01 | 44.30 | $22.65 | 53300 |
| 2022-01-31 | 40.46 | $22.12 | 61530 |
| 2022-01-28 | 37.44 | $21.73 | 28500 |
| 2022-01-27 | 40.38 | $22.32 | 69340 |
| 2022-01-26 | 41.81 | $22.59 | 64800 |
| 2022-01-25 | 40.47 | $22.41 | 42000 |
| 2022-01-24 | 41.07 | $22.53 | 29600 |
| 2022-01-21 | 42.61 | $22.84 | 31100 |
| 2022-01-20 | 46.98 | $23.65 | 21600 |
| 2022-01-19 | 52.26 | $24.49 | 13229 |
| 2022-01-18 | 55.13 | $24.90 | 7900 |
| 2022-01-14 | 61.39 | $25.70 | 42300 |
| 2022-01-13 | 61.89 | $25.76 | 7900 |
| 2022-01-12 | 60.25 | $25.44 | 26000 |
| 2022-01-11 | 57.71 | $24.97 | 9000 |
| 2022-01-10 | 54.72 | $24.46 | 19600 |
| 2022-01-07 | 64.08 | $25.57 | 17219 |
| 2022-01-06 | 55.40 | $24.24 | 13848 |
| 2022-01-05 | 56.57 | $24.36 | 14900 |
| 2022-01-04 | 59.56 | $24.66 | 8728 |
| 2022-01-03 | 54.71 | $24.02 | 10700 |
| 2021-12-31 | 52.77 | $23.79 | 6600 |
| 2021-12-30 | 52.01 | $23.70 | 12339 |
| 2021-12-29 | 53.00 | $23.81 | 17829 |
| 2021-12-28 | 52.06 | $23.69 | 7900 |
| 2021-12-27 | 50.80 | $23.53 | 24900 |
| 2021-12-23 | 48.97 | $23.30 | 14600 |
| 2021-12-22 | 43.41 | $22.66 | 18500 |
| 2021-12-21 | 42.85 | $22.60 | 58300 |
| 2021-12-20 | 41.02 | $22.40 | 69207 |
| 2021-12-17 | 43.47 | $22.77 | 23700 |
| 2021-12-16 | 44.22 | $22.88 | 29700 |
| 2021-12-15 | 42.78 | $22.71 | 32433 |
| 2021-12-14 | 38.71 | $22.25 | 76125 |
| 2021-12-13 | 38.53 | $22.23 | 33100 |
| 2021-12-10 | 40.16 | $22.52 | 39437 |
| 2021-12-09 | 41.30 | $22.72 | 23500 |
| 2021-12-08 | 44.82 | $23.30 | 14618 |
| 2021-12-07 | 45.58 | $23.42 | 79900 |
| 2021-12-06 | 44.84 | $23.32 | 40726 |
| 2021-12-03 | 45.13 | $23.37 | 20200 |
| 2021-12-02 | 48.69 | $23.96 | 56900 |
| 2021-12-01 | 41.98 | $23.05 | 48843 |
| 2021-11-30 | 40.93 | $22.92 | 120500 |
| 2021-11-29 | 43.40 | $23.35 | 56300 |
| 2021-11-26 | 37.86 | $22.68 | 18200 |
| 2021-11-24 | 43.68 | $23.64 | 8611 |
| 2021-11-23 | 43.81 | $23.66 | 34727 |
| 2021-11-22 | 43.81 | $23.66 | 26800 |
| 2021-11-19 | 44.24 | $23.73 | 30000 |
| 2021-11-18 | 50.65 | $24.69 | 15200 |
| 2021-11-17 | 56.77 | $25.44 | 8709 |
| 2021-11-16 | 54.32 | $25.09 | 30800 |
| 2021-11-15 | 49.44 | $24.46 | 14224 |
| 2021-11-12 | 50.58 | $24.60 | 4500 |
| 2021-11-11 | 53.70 | $24.97 | 8300 |
| 2021-11-10 | 51.47 | $24.68 | 28200 |
| 2021-11-09 | 50.53 | $24.56 | 16112 |
| 2021-11-08 | 50.77 | $24.59 | 13000 |
| 2021-11-05 | 49.52 | $24.42 | 41000 |
| 2021-11-04 | 50.45 | $24.55 | 10912 |
| 2021-11-03 | 49.69 | $24.44 | 33000 |
| 2021-11-02 | 46.80 | $24.03 | 32300 |
| 2021-11-01 | 44.36 | $23.70 | 34600 |
| 2021-10-29 | 40.67 | $23.23 | 18500 |
| 2021-10-28 | 41.97 | $23.46 | 19400 |
| 2021-10-27 | 41.12 | $23.35 | 34700 |
| 2021-10-26 | 41.17 | $23.36 | 116300 |
| 2021-10-25 | 54.12 | $25.35 | 20416 |
| 2021-10-22 | 56.23 | $25.60 | 15100 |
| 2021-10-21 | 54.69 | $25.37 | 25100 |
| 2021-10-20 | 54.09 | $25.28 | 38705 |
| 2021-10-19 | 55.81 | $25.50 | 24043 |
| 2021-10-18 | 53.44 | $25.13 | 37500 |
| 2021-10-15 | 57.90 | $25.69 | 83200 |
| 2021-10-14 | 54.97 | $25.23 | 40321 |
| 2021-10-13 | 54.11 | $25.10 | 27500 |
| 2021-10-12 | 52.03 | $24.79 | 55644 |
| 2021-10-11 | 50.17 | $24.52 | 94100 |
| 2021-10-08 | 49.20 | $24.38 | 17403 |
| 2021-10-07 | 46.36 | $23.98 | 17800 |
| 2021-10-06 | 43.90 | $23.65 | 12047 |
| 2021-10-05 | 48.02 | $24.30 | 54146 |
| 2021-10-04 | 43.19 | $23.68 | 23315 |
| 2021-10-01 | 43.10 | $23.67 | 33400 |
| 2021-09-30 | 42.64 | $23.61 | 24433 |
| 2021-09-29 | 41.65 | $23.48 | 13625 |
| 2021-09-28 | 44.32 | $23.96 | 26205 |
| 2021-09-27 | 48.84 | $24.69 | 15400 |
| 2021-09-24 | 47.30 | $24.47 | 11731 |
| 2021-09-23 | 48.24 | $24.62 | 13105 |
| 2021-09-22 | 39.75 | $23.50 | 29200 |
| 2021-09-21 | 31.57 | $22.64 | 67844 |
| 2021-09-20 | 30.84 | $22.57 | 25208 |
| 2021-09-17 | 35.97 | $23.56 | 36200 |
| 2021-09-16 | 39.37 | $24.10 | 20000 |
| 2021-09-15 | 41.87 | $24.46 | 5600 |
| 2021-09-14 | 41.87 | $24.46 | 71647 |
| 2021-09-13 | 41.12 | $24.38 | 17828 |
| 2021-09-10 | 40.57 | $24.32 | 13038 |
| 2021-09-09 | 42.38 | $24.61 | 20801 |
| 2021-09-08 | 43.46 | $24.78 | 27600 |
| 2021-09-07 | 47.29 | $25.35 | 7300 |
| 2021-09-03 | 50.24 | $25.75 | 14800 |
| 2021-09-02 | 46.68 | $25.30 | 19900 |
| 2021-09-01 | 44.76 | $25.07 | 17107 |
| 2021-08-31 | 48.20 | $25.55 | 14400 |
| 2021-08-30 | 49.71 | $25.75 | 9500 |
| 2021-08-27 | 47.28 | $25.44 | 16720 |
| 2021-08-26 | 43.51 | $24.99 | 13600 |
| 2021-08-25 | 41.75 | $24.79 | 7033 |
| 2021-08-24 | 40.43 | $24.64 | 38332 |
| 2021-08-23 | 39.47 | $24.53 | 16445 |
| 2021-08-20 | 35.83 | $24.12 | 17600 |
| 2021-08-19 | 36.23 | $24.20 | 11800 |
| 2021-08-18 | 39.34 | $24.79 | 20243 |
| 2021-08-17 | 44.31 | $25.60 | 24100 |
| 2021-08-16 | 48.01 | $26.12 | 12200 |
| 2021-08-13 | 52.05 | $26.63 | 7246 |
| 2021-08-12 | 53.56 | $26.81 | 4424 |
| 2021-08-11 | 51.25 | $26.50 | 8000 |
| 2021-08-10 | 46.85 | $25.96 | 25723 |
| 2021-08-09 | 44.29 | $25.67 | 19900 |
| 2021-08-06 | 46.88 | $26.02 | 6101 |
| 2021-08-05 | 48.10 | $26.18 | 6508 |
| 2021-08-04 | 48.94 | $26.29 | 17506 |
| 2021-08-03 | 49.38 | $26.35 | 23800 |
| 2021-08-02 | 48.79 | $26.27 | 11615 |
| 2021-07-30 | 53.51 | $26.91 | 6744 |
| 2021-07-29 | 55.17 | $27.12 | 12600 |
| 2021-07-28 | 51.78 | $26.62 | 6500 |
| 2021-07-27 | 54.03 | $26.91 | 29934 |
| 2021-07-26 | 54.97 | $27.03 | 13600 |
| 2021-07-23 | 51.43 | $26.50 | 16629 |
| 2021-07-22 | 48.98 | $26.16 | 29600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.75
2026-07-17
Close Price
$25.97
Vol: 7400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.75 | $25.97 | 7400 |
| 2026-07-16 | -14.96 | $27.26 | 14400 |
| 2026-07-15 | -11.38 | $27.28 | 6913 |
| 2026-07-14 | -31.71 | $26.78 | 20800 |
| 2026-07-13 | -36.59 | $26.66 | 15600 |
| 2026-07-10 | -19.44 | $27.00 | 11941 |
| 2026-07-09 | -32.29 | $26.63 | 19213 |
| 2026-07-08 | -48.96 | $26.15 | 35600 |
| 2026-07-07 | -31.25 | $26.66 | 19000 |
| 2026-07-06 | -0.35 | $27.55 | 10925 |
| 2026-07-02 | -7.78 | $27.05 | 14737 |
| 2026-07-01 | -59.02 | $25.52 | 25700 |
| 2026-06-30 | -51.63 | $25.72 | 27300 |
| 2026-06-29 | -68.37 | $25.36 | 24221 |
| 2026-06-26 | -67.91 | $25.37 | 11528 |
| 2026-06-25 | -37.67 | $26.02 | 18730 |
| 2026-06-24 | -68.62 | $25.43 | 13000 |
| 2026-06-23 | -62.34 | $25.58 | 39605 |
| 2026-06-22 | -46.86 | $25.95 | 12800 |
| 2026-06-18 | -53.56 | $25.79 | 20800 |
| 2026-06-17 | -70.71 | $25.38 | 27400 |
| 2026-06-16 | -38.32 | $26.02 | 16800 |
| 2026-06-15 | -34.31 | $26.13 | 11336 |
| 2026-06-12 | -54.40 | $25.34 | 15940 |
| 2026-06-11 | -47.80 | $25.55 | 76703 |
| 2026-06-10 | -72.96 | $24.75 | 12800 |
| 2026-06-09 | -44.34 | $25.66 | 20900 |
| 2026-06-08 | -35.85 | $25.93 | 19400 |
| 2026-06-05 | -18.87 | $26.47 | 13700 |
| 2026-06-04 | -16.67 | $26.54 | 9300 |
| 2026-06-03 | -17.30 | $26.52 | 8618 |
| 2026-06-02 | -11.64 | $26.70 | 24225 |
| 2026-06-01 | -45.91 | $25.61 | 11007 |
| 2026-05-29 | -24.21 | $26.30 | 10914 |
| 2026-05-28 | -15.41 | $26.58 | 13709 |
| 2026-05-27 | -6.60 | $26.86 | 17500 |
| 2026-05-26 | -10.18 | $26.36 | 22900 |
| 2026-05-22 | -42.55 | $25.47 | 8212 |
| 2026-05-21 | -40.00 | $25.54 | 10200 |
| 2026-05-20 | -49.09 | $25.29 | 25500 |
| 2026-05-19 | -84.00 | $24.33 | 25300 |
| 2026-05-18 | -68.36 | $24.76 | 38700 |
| 2026-05-15 | -97.65 | $23.97 | 23300 |
| 2026-05-14 | -65.17 | $25.31 | 16200 |
| 2026-05-13 | -66.67 | $25.26 | 11839 |
| 2026-05-12 | -73.27 | $25.04 | 11800 |
| 2026-05-11 | -61.26 | $25.44 | 17935 |
| 2026-05-08 | -50.75 | $25.79 | 18300 |
| 2026-05-07 | -60.06 | $25.48 | 10600 |
| 2026-05-06 | -38.44 | $26.20 | 7600 |
| 2026-05-05 | -76.88 | $24.92 | 16400 |
| 2026-05-04 | -77.36 | $24.20 | 13636 |
| 2026-05-01 | -52.59 | $25.25 | 7126 |
| 2026-04-30 | -55.19 | $25.14 | 24200 |
| 2026-04-29 | -74.76 | $24.31 | 10014 |
| 2026-04-28 | -64.86 | $24.73 | 14032 |
| 2026-04-27 | -50.94 | $25.03 | 18600 |
| 2026-04-24 | -49.27 | $25.11 | 10319 |
| 2026-04-23 | -62.16 | $24.49 | 33000 |
| 2026-04-22 | -47.40 | $25.20 | 47300 |
| 2026-04-21 | -38.25 | $25.64 | 13049 |
| 2026-04-20 | -9.36 | $27.03 | 10200 |
| 2026-04-17 | -6.13 | $27.16 | 13031 |
| 2026-04-16 | -16.34 | $26.10 | 14340 |
| 2026-04-15 | -17.65 | $26.04 | 16915 |
| 2026-04-14 | -1.87 | $26.46 | 13547 |
| 2026-04-13 | -4.75 | $26.07 | 20411 |
| 2026-04-10 | -10.29 | $25.66 | 11927 |
| 2026-04-09 | -14.37 | $25.30 | 24800 |
| 2026-04-08 | -9.86 | $25.46 | 13729 |
| 2026-04-07 | -58.31 | $23.94 | 61302 |
| 2026-04-06 | -45.66 | $24.45 | 35800 |
| 2026-04-02 | -53.60 | $24.13 | 24533 |
| 2026-04-01 | -45.93 | $24.52 | 21200 |
| 2026-03-31 | -60.65 | $24.09 | 33126 |
| 2026-03-30 | -88.39 | $22.80 | 45721 |
| 2026-03-27 | -86.14 | $23.01 | 52800 |
| 2026-03-26 | -81.25 | $23.49 | 30535 |
| 2026-03-25 | -79.72 | $23.71 | 37800 |
| 2026-03-24 | -82.10 | $23.54 | 56600 |
| 2026-03-23 | -84.90 | $23.34 | 56200 |
| 2026-03-20 | -97.34 | $22.45 | 43300 |
| 2026-03-19 | -92.78 | $23.24 | 35521 |
| 2026-03-18 | -100.00 | $23.44 | 35900 |
| 2026-03-17 | -95.10 | $23.78 | 54700 |
| 2026-03-16 | -88.18 | $24.19 | 47200 |
| 2026-03-13 | -99.49 | $23.52 | 25700 |
| 2026-03-12 | -99.59 | $24.52 | 36000 |
| 2026-03-11 | -82.89 | $25.34 | 22825 |
| 2026-03-10 | -78.00 | $25.58 | 32622 |
| 2026-03-09 | -79.84 | $25.49 | 31232 |
| 2026-03-06 | -86.59 | $25.86 | 21926 |
| 2026-03-05 | -98.94 | $25.69 | 21700 |
| 2026-03-04 | -80.52 | $26.64 | 16600 |
| 2026-03-03 | -81.40 | $26.61 | 17300 |
| 2026-03-02 | -64.45 | $27.47 | 45400 |
| 2026-02-27 | -20.83 | $28.71 | 9600 |
| 2026-02-26 | -4.46 | $29.26 | 8900 |
| 2026-02-25 | -19.25 | $28.65 | 9709 |
| 2026-02-24 | -7.76 | $29.02 | 7300 |
| 2026-02-23 | -19.57 | $28.64 | 6925 |
| 2026-02-20 | -11.49 | $28.90 | 13317 |
| 2026-02-19 | -33.85 | $28.18 | 11313 |
| 2026-02-18 | -31.68 | $28.25 | 8646 |
| 2026-02-17 | -25.78 | $28.44 | 8700 |
| 2026-02-13 | -24.22 | $28.49 | 8200 |
| 2026-02-12 | -12.42 | $28.87 | 10744 |
| 2026-02-11 | -1.01 | $28.98 | 9907 |
| 2026-02-10 | -12.24 | $28.56 | 7400 |
| 2026-02-09 | -27.97 | $28.11 | 10000 |
| 2026-02-06 | -44.76 | $27.63 | 10900 |
| 2026-02-05 | -46.15 | $27.59 | 12032 |
| 2026-02-04 | -59.79 | $27.20 | 13609 |
| 2026-02-03 | -71.97 | $26.83 | 15931 |
| 2026-02-02 | -78.55 | $26.64 | 11400 |
| 2026-01-30 | -94.81 | $26.17 | 12118 |
| 2026-01-29 | -3.46 | $28.81 | 6800 |
| 2026-01-28 | -1.04 | $28.88 | 9608 |
| 2026-01-27 | 0.00 | $28.75 | 5006 |
| 2026-01-26 | -0.86 | $28.33 | 5148 |
| 2026-01-23 | 0.00 | $28.13 | 21300 |
| 2026-01-22 | 0.00 | $28.05 | 8442 |
| 2026-01-21 | -34.56 | $27.22 | 17300 |
| 2026-01-20 | -71.43 | $26.42 | 18100 |
| 2026-01-16 | -8.76 | $27.78 | 6314 |
| 2026-01-15 | -8.81 | $27.61 | 6800 |
| 2026-01-14 | -26.43 | $27.21 | 6507 |
| 2026-01-13 | -40.09 | $26.90 | 7900 |
| 2026-01-12 | -28.63 | $27.16 | 6600 |
| 2026-01-09 | -12.64 | $27.13 | 5900 |
| 2026-01-08 | -34.07 | $26.74 | 10526 |
| 2026-01-07 | -24.73 | $26.91 | 10600 |
| 2026-01-06 | -21.98 | $26.96 | 12516 |
| 2026-01-05 | -26.37 | $26.88 | 8620 |
| 2026-01-02 | -18.13 | $27.03 | 11502 |
| 2025-12-31 | -48.35 | $26.48 | 3800 |
| 2025-12-30 | -32.97 | $26.76 | 6900 |
| 2025-12-29 | -40.66 | $26.62 | 9300 |
| 2025-12-26 | -42.31 | $26.59 | 4404 |
| 2025-12-24 | -39.56 | $26.64 | 4842 |
| 2025-12-23 | -43.98 | $26.52 | 9024 |
| 2025-12-22 | -52.63 | $26.26 | 5806 |
| 2025-12-19 | -51.60 | $26.07 | 6800 |
| 2025-12-18 | -35.84 | $26.31 | 10300 |
| 2025-12-17 | -62.12 | $25.54 | 10200 |
| 2025-12-16 | -47.44 | $25.97 | 38800 |
| 2025-12-15 | -26.62 | $26.58 | 13000 |
| 2025-12-12 | -8.19 | $27.12 | 7400 |
| 2025-12-11 | 0.00 | $27.34 | 4700 |
| 2025-12-10 | -10.74 | $26.84 | 7700 |
| 2025-12-09 | -26.67 | $26.41 | 5145 |
| 2025-12-08 | -27.30 | $26.64 | 13543 |
| 2025-12-05 | -11.18 | $27.13 | 4247 |
| 2025-12-04 | -28.95 | $26.59 | 7000 |
| 2025-12-03 | -30.26 | $26.55 | 9518 |
| 2025-12-02 | -35.86 | $26.38 | 9000 |
| 2025-12-01 | -44.08 | $26.13 | 12800 |
| 2025-11-28 | -40.46 | $26.24 | 4213 |
| 2025-11-26 | -49.34 | $25.97 | 6400 |
| 2025-11-25 | -56.58 | $25.75 | 27200 |
| 2025-11-24 | -71.20 | $25.34 | 18000 |
| 2025-11-21 | -76.27 | $25.18 | 16124 |
| 2025-11-20 | -100.00 | $24.43 | 18029 |
| 2025-11-19 | -93.56 | $24.83 | 10400 |
| 2025-11-18 | -94.92 | $24.79 | 9500 |
| 2025-11-17 | -97.08 | $24.93 | 7817 |
| 2025-11-14 | -91.30 | $25.28 | 10100 |
| 2025-11-13 | -78.68 | $25.45 | 15600 |
| 2025-11-12 | -84.89 | $25.23 | 4400 |
| 2025-11-11 | -64.31 | $25.59 | 7849 |
| 2025-11-10 | -4.18 | $27.46 | 10200 |
| 2025-11-07 | -16.08 | $27.09 | 7511 |
| 2025-11-06 | -26.69 | $26.76 | 10500 |
| 2025-11-05 | -19.61 | $26.98 | 17242 |
| 2025-11-04 | -59.16 | $25.75 | 5907 |
| 2025-11-03 | -41.80 | $26.29 | 5500 |
| 2025-10-31 | -56.59 | $25.83 | 13208 |
| 2025-10-30 | -41.80 | $26.29 | 7224 |
| 2025-10-29 | -47.91 | $26.10 | 10800 |
| 2025-10-28 | -12.54 | $27.20 | 4940 |
| 2025-10-27 | -14.14 | $27.03 | 5200 |
| 2025-10-24 | -19.47 | $26.59 | 14107 |
| 2025-10-23 | -19.34 | $25.94 | 7100 |
| 2025-10-22 | -36.17 | $25.61 | 5816 |
| 2025-10-21 | -39.06 | $25.54 | 10600 |
| 2025-10-20 | -48.44 | $25.36 | 8831 |
| 2025-10-17 | -60.94 | $25.12 | 14900 |
| 2025-10-16 | -72.40 | $24.90 | 10246 |
| 2025-10-15 | -91.15 | $24.54 | 4500 |
| 2025-10-14 | -76.04 | $24.83 | 12000 |
| 2025-10-13 | -66.67 | $25.01 | 8400 |
| 2025-10-10 | -75.00 | $24.85 | 9900 |
| 2025-10-09 | -61.46 | $25.11 | 6729 |
| 2025-10-08 | -47.40 | $25.38 | 6700 |
| 2025-10-07 | -40.63 | $25.51 | 14500 |
| 2025-10-06 | -6.79 | $25.88 | 9433 |
| 2025-10-03 | -24.29 | $25.71 | 7200 |
| 2025-10-02 | -42.94 | $25.38 | 5732 |
| 2025-10-01 | -60.45 | $25.07 | 7000 |
| 2025-09-30 | -66.10 | $24.97 | 7905 |
| 2025-09-29 | -81.36 | $24.70 | 15328 |
| 2025-09-26 | -73.89 | $24.84 | 15405 |
| 2025-09-25 | -93.49 | $24.51 | 10128 |
| 2025-09-24 | -96.28 | $24.45 | 9910 |
| 2025-09-23 | -79.11 | $25.27 | 12800 |
| 2025-09-22 | -75.32 | $25.33 | 9923 |
| 2025-09-19 | -83.54 | $25.20 | 15800 |
| 2025-09-18 | -82.94 | $25.11 | 8038 |
| 2025-09-17 | -72.94 | $25.28 | 9400 |
| 2025-09-16 | -67.06 | $25.38 | 9000 |
| 2025-09-15 | -65.05 | $25.18 | 7401 |
| 2025-09-12 | -60.19 | $25.28 | 4703 |
| 2025-09-11 | -63.59 | $25.21 | 8624 |
| 2025-09-10 | -68.93 | $25.10 | 5600 |
| 2025-09-09 | -45.33 | $25.55 | 3700 |
| 2025-09-08 | -30.25 | $25.80 | 7000 |
| 2025-09-05 | -43.70 | $25.48 | 6400 |
| 2025-09-04 | -50.00 | $25.33 | 7500 |
| 2025-09-03 | -43.21 | $25.31 | 20300 |
| 2025-09-02 | -46.21 | $25.18 | 12241 |
| 2025-08-29 | -24.05 | $25.70 | 9500 |
| 2025-08-28 | -17.09 | $25.92 | 21329 |
| 2025-08-27 | -12.66 | $25.70 | 8829 |
| 2025-08-26 | -12.01 | $25.72 | 8600 |
| 2025-08-25 | -15.44 | $25.53 | 9300 |
| 2025-08-22 | 0.00 | $25.98 | 7115 |
| 2025-08-21 | -28.29 | $24.86 | 5718 |
| 2025-08-20 | -17.44 | $25.14 | 8931 |
| 2025-08-19 | -24.81 | $24.95 | 9821 |
| 2025-08-18 | -38.49 | $24.56 | 6300 |
| 2025-08-15 | -33.33 | $24.69 | 15031 |
| 2025-08-14 | -29.37 | $24.79 | 10025 |
| 2025-08-13 | -30.16 | $24.77 | 6526 |
| 2025-08-12 | -24.81 | $24.86 | 6910 |
| 2025-08-11 | -47.78 | $24.24 | 6324 |
| 2025-08-08 | -34.81 | $24.59 | 24300 |
| 2025-08-07 | -37.41 | $24.52 | 8447 |
| 2025-08-06 | -60.74 | $23.89 | 6417 |
| 2025-08-05 | -66.30 | $23.74 | 13124 |
| 2025-08-04 | -77.55 | $23.25 | 16509 |
| 2025-08-01 | -83.61 | $23.03 | 9412 |
| 2025-07-31 | -71.57 | $23.39 | 32900 |
| 2025-07-30 | -72.58 | $23.36 | 13700 |
| 2025-07-29 | -39.80 | $24.34 | 9846 |
| 2025-07-28 | -34.78 | $24.49 | 7400 |
| 2025-07-25 | -14.05 | $25.11 | 7730 |
| 2025-07-24 | -22.41 | $24.86 | 14017 |
| 2025-07-23 | -5.49 | $25.24 | 11300 |
| 2025-07-22 | -14.29 | $24.43 | 4300 |
| 2025-07-21 | -10.09 | $24.49 | 8443 |
| 2025-07-18 | -15.84 | $24.08 | 14819 |
| 2025-07-17 | -29.85 | $23.25 | 11204 |
| 2025-07-16 | -32.84 | $23.17 | 5200 |
| 2025-07-15 | -37.31 | $23.05 | 10738 |
| 2025-07-14 | -30.60 | $23.23 | 13346 |
| 2025-07-11 | -24.25 | $23.40 | 24832 |
| 2025-07-10 | -6.08 | $23.84 | 7646 |
| 2025-07-09 | -14.04 | $23.33 | 20728 |
| 2025-07-08 | -30.70 | $22.95 | 13200 |
| 2025-07-07 | -46.49 | $22.59 | 11100 |
| 2025-07-03 | -37.28 | $22.80 | 8607 |
| 2025-07-02 | -18.78 | $23.10 | 8200 |
| 2025-07-01 | -25.49 | $22.89 | 16908 |
| 2025-06-30 | -11.76 | $23.17 | 9123 |
| 2025-06-27 | -5.88 | $23.29 | 15900 |
| 2025-06-26 | -15.38 | $22.80 | 13500 |
| 2025-06-25 | -28.95 | $22.45 | 9300 |
| 2025-06-24 | -38.16 | $22.31 | 10114 |
| 2025-06-23 | -64.53 | $21.78 | 14400 |
| 2025-06-20 | -73.26 | $21.63 | 14805 |
| 2025-06-18 | -65.12 | $21.77 | 12131 |
| 2025-06-17 | -56.40 | $21.92 | 10800 |
| 2025-06-16 | -47.28 | $22.02 | 9800 |
| 2025-06-13 | -50.25 | $21.90 | 10411 |
| 2025-06-12 | -27.41 | $22.35 | 10043 |
| 2025-06-11 | -39.09 | $22.12 | 12043 |
| 2025-06-10 | -25.79 | $22.33 | 8320 |
| 2025-06-09 | -29.57 | $22.23 | 6100 |
| 2025-06-06 | -21.74 | $22.23 | 8835 |
| 2025-06-05 | -10.79 | $22.39 | 19321 |
| 2025-06-04 | -11.61 | $22.27 | 6300 |
| 2025-06-03 | -27.89 | $21.76 | 35600 |
| 2025-06-02 | -14.63 | $22.15 | 5500 |
| 2025-05-30 | -3.06 | $22.49 | 10200 |
| 2025-05-29 | -14.05 | $22.04 | 10700 |
| 2025-05-28 | -14.68 | $21.99 | 15700 |
| 2025-05-27 | -20.80 | $21.79 | 17000 |
| 2025-05-23 | -36.39 | $21.28 | 4500 |
| 2025-05-22 | -24.19 | $21.65 | 11000 |
| 2025-05-21 | -19.83 | $21.76 | 9800 |
| 2025-05-20 | 0.00 | $22.09 | 6926 |
| 2025-05-19 | -5.69 | $21.52 | 15419 |
| 2025-05-16 | -12.97 | $21.18 | 8230 |
| 2025-05-15 | -5.19 | $21.51 | 12400 |
| 2025-05-14 | -7.31 | $21.42 | 20311 |
| 2025-05-13 | 0.00 | $21.73 | 16601 |
| 2025-05-12 | -3.16 | $21.48 | 11538 |
| 2025-05-09 | -17.87 | $20.33 | 14101 |
| 2025-05-08 | -22.89 | $20.05 | 11600 |
| 2025-05-07 | -14.16 | $20.00 | 20210 |
| 2025-05-06 | -18.30 | $19.70 | 11835 |
| 2025-05-05 | -17.23 | $19.75 | 20000 |
| 2025-05-02 | -12.77 | $19.96 | 19000 |
| 2025-05-01 | -20.85 | $19.58 | 33121 |
| 2025-04-30 | -20.21 | $19.61 | 33439 |
| 2025-04-29 | -24.79 | $19.50 | 11600 |
| 2025-04-28 | -24.79 | $19.50 | 14200 |
| 2025-04-25 | -40.04 | $19.23 | 23000 |
| 2025-04-24 | -44.84 | $18.96 | 27715 |
| 2025-04-23 | -56.15 | $18.57 | 50700 |
| 2025-04-22 | -61.65 | $18.23 | 94900 |
| 2025-04-21 | -73.62 | $17.49 | 71500 |
| 2025-04-17 | -66.50 | $17.93 | 38700 |
| 2025-04-16 | -70.33 | $17.75 | 25648 |
| 2025-04-15 | -66.82 | $18.08 | 52500 |
| 2025-04-14 | -70.57 | $18.02 | 67422 |
| 2025-04-11 | -71.80 | $17.93 | 70500 |
| 2025-04-10 | -78.21 | $17.47 | 84405 |
| 2025-04-09 | -65.90 | $18.38 | 234321 |
| 2025-04-08 | -100.00 | $15.86 | 121900 |
| 2025-04-07 | -94.39 | $16.60 | 120627 |
| 2025-04-04 | -97.28 | $17.06 | 32919 |
| 2025-04-03 | -98.74 | $18.43 | 26900 |
| 2025-04-02 | -80.41 | $20.48 | 18112 |
| 2025-04-01 | -93.09 | $20.24 | 17300 |
| 2025-03-31 | -95.00 | $20.21 | 26009 |
| 2025-03-28 | -97.01 | $20.77 | 10910 |
| 2025-03-27 | -90.85 | $21.23 | 15600 |
| 2025-03-26 | -84.64 | $21.42 | 25100 |
| 2025-03-25 | -71.57 | $21.82 | 12800 |
| 2025-03-24 | -72.88 | $21.78 | 28128 |
| 2025-03-21 | -71.24 | $21.83 | 12745 |
| 2025-03-20 | -63.40 | $22.07 | 23718 |
| 2025-03-19 | -53.27 | $22.38 | 7300 |
| 2025-03-18 | -27.78 | $23.16 | 32800 |
| 2025-03-17 | -32.03 | $23.03 | 38700 |
| 2025-03-14 | -36.60 | $22.89 | 11731 |
| 2025-03-13 | -58.82 | $22.21 | 22444 |
| 2025-03-12 | -35.26 | $22.85 | 69349 |
| 2025-03-11 | -13.39 | $23.50 | 10500 |
| 2025-03-10 | -13.00 | $23.49 | 4600 |
| 2025-03-07 | -2.66 | $23.90 | 11445 |
| 2025-03-06 | -11.35 | $23.54 | 12539 |
| 2025-03-05 | -1.72 | $23.06 | 5400 |
| 2025-03-04 | -16.00 | $21.94 | 27643 |
| 2025-03-03 | -12.26 | $21.99 | 6100 |
| 2025-02-28 | -23.51 | $21.51 | 12900 |
| 2025-02-27 | -29.14 | $21.34 | 21800 |
| 2025-02-26 | -5.63 | $22.05 | 6009 |
| 2025-02-25 | -1.99 | $22.16 | 8019 |
| 2025-02-24 | -11.26 | $21.88 | 9400 |
| 2025-02-21 | -16.23 | $21.73 | 13110 |
| 2025-02-20 | -10.26 | $21.91 | 8200 |
| 2025-02-19 | -24.50 | $21.48 | 3200 |
| 2025-02-18 | -1.32 | $22.18 | 11120 |
| 2025-02-14 | -7.12 | $21.68 | 12636 |
| 2025-02-13 | -2.00 | $21.60 | 9217 |
| 2025-02-12 | -12.22 | $20.73 | 3900 |
| 2025-02-11 | -27.14 | $20.29 | 19533 |
| 2025-02-10 | -18.34 | $20.44 | 77644 |
| 2025-02-07 | -41.48 | $19.91 | 9600 |
| 2025-02-06 | -24.89 | $20.29 | 6701 |
| 2025-02-05 | -51.09 | $19.69 | 8047 |
| 2025-02-04 | -41.92 | $19.90 | 7100 |
| 2025-02-03 | -54.74 | $19.59 | 27800 |
| 2025-01-31 | -25.43 | $20.27 | 11500 |
| 2025-01-30 | 0.00 | $20.86 | 4515 |
| 2025-01-29 | -3.21 | $20.65 | 5600 |
| 2025-01-28 | -13.30 | $20.43 | 12833 |
| 2025-01-27 | -7.80 | $20.55 | 7518 |
| 2025-01-24 | 0.00 | $20.72 | 8138 |
| 2025-01-23 | 0.00 | $20.35 | 9900 |
| 2025-01-22 | -22.91 | $19.92 | 7928 |
| 2025-01-21 | -1.68 | $20.30 | 22000 |
| 2025-01-17 | -23.88 | $19.56 | 16818 |
| 2025-01-16 | -42.34 | $19.33 | 49700 |
| 2025-01-15 | -43.84 | $19.36 | 27500 |
| 2025-01-14 | -81.10 | $18.85 | 37800 |
| 2025-01-13 | -91.52 | $18.68 | 26100 |
| 2025-01-10 | -78.11 | $18.98 | 25625 |
| 2025-01-08 | -72.35 | $19.14 | 18443 |
| 2025-01-07 | -67.74 | $19.24 | 32935 |
| 2025-01-06 | -77.88 | $19.02 | 29400 |
| 2025-01-03 | -94.01 | $18.67 | 26800 |
| 2025-01-02 | -96.50 | $18.78 | 23440 |
| 2024-12-31 | -95.50 | $18.80 | 13900 |
| 2024-12-30 | -90.00 | $18.91 | 18438 |
| 2024-12-27 | -86.00 | $18.99 | 16342 |
| 2024-12-26 | -88.50 | $18.94 | 22732 |
| 2024-12-24 | -73.39 | $19.00 | 24338 |
| 2024-12-23 | -76.39 | $18.93 | 39800 |
| 2024-12-20 | -65.40 | $19.16 | 26627 |
| 2024-12-19 | -59.68 | $19.23 | 15000 |
| 2024-12-18 | -46.37 | $19.56 | 12100 |
| 2024-12-17 | -38.31 | $19.76 | 24900 |
| 2024-12-16 | -29.44 | $19.98 | 20500 |
| 2024-12-13 | -28.63 | $20.00 | 17000 |
| 2024-12-12 | -30.24 | $19.96 | 28935 |
| 2024-12-11 | -16.53 | $20.30 | 23200 |
| 2024-12-10 | -7.26 | $20.53 | 7230 |
| 2024-12-09 | -5.24 | $20.58 | 10121 |
| 2024-12-06 | -16.13 | $20.31 | 4900 |
| 2024-12-05 | -17.86 | $20.07 | 14335 |
| 2024-12-04 | -33.48 | $19.72 | 7714 |
| 2024-12-03 | -46.43 | $19.43 | 29530 |
| 2024-12-02 | -33.04 | $19.73 | 26900 |
| 2024-11-29 | -54.02 | $19.26 | 11010 |
| 2024-11-27 | -73.66 | $18.82 | 14800 |
| 2024-11-26 | -91.96 | $18.41 | 21700 |
| 2024-11-25 | -66.96 | $18.97 | 32213 |
| 2024-11-22 | -70.09 | $18.90 | 21447 |
| 2024-11-21 | -91.52 | $18.42 | 32649 |
| 2024-11-20 | -95.87 | $18.38 | 22142 |
| 2024-11-19 | -83.49 | $18.70 | 47207 |
| 2024-11-18 | -69.81 | $18.99 | 38104 |
| 2024-11-15 | -83.49 | $18.70 | 37600 |
| 2024-11-14 | -81.60 | $18.74 | 39500 |
| 2024-11-13 | -93.87 | $18.48 | 138602 |
| 2024-11-12 | -72.64 | $19.01 | 19045 |
| 2024-11-11 | -46.77 | $19.53 | 15739 |
| 2024-11-08 | -44.78 | $19.57 | 49100 |
| 2024-11-07 | 0.00 | $20.47 | 21300 |
| 2024-11-06 | -48.46 | $19.13 | 16500 |
| 2024-11-05 | -23.85 | $19.45 | 24800 |
| 2024-11-04 | -50.00 | $19.11 | 21400 |
| 2024-11-01 | -80.00 | $18.72 | 20648 |
| 2024-10-31 | -66.15 | $18.90 | 70019 |
| 2024-10-30 | -16.92 | $19.54 | 129331 |
| 2024-10-29 | -41.03 | $19.15 | 28200 |
| 2024-10-28 | -41.88 | $19.14 | 12600 |
| 2024-10-25 | -68.99 | $18.95 | 7308 |
| 2024-10-24 | -74.32 | $18.93 | 11820 |
| 2024-10-23 | -79.78 | $18.83 | 31709 |
| 2024-10-22 | -79.78 | $18.83 | 16823 |
| 2024-10-21 | -86.89 | $18.70 | 15932 |
| 2024-10-18 | -69.95 | $19.01 | 8900 |
| 2024-10-17 | -94.54 | $18.56 | 16700 |
| 2024-10-16 | -88.95 | $18.76 | 12200 |
| 2024-10-15 | -98.79 | $18.66 | 10719 |
| 2024-10-14 | -83.01 | $19.02 | 9231 |
| 2024-10-11 | -59.90 | $19.05 | 7600 |
| 2024-10-10 | -65.78 | $18.81 | 13810 |
| 2024-10-09 | -45.42 | $19.05 | 5320 |
| 2024-10-08 | -42.21 | $18.99 | 9700 |
| 2024-10-07 | -30.89 | $19.32 | 11037 |
| 2024-10-04 | -21.66 | $19.61 | 3700 |
| 2024-10-03 | -36.94 | $19.13 | 5400 |
| 2024-10-02 | -27.07 | $19.44 | 22429 |
| 2024-10-01 | -23.57 | $19.55 | 10645 |
| 2024-09-30 | -11.47 | $19.93 | 8344 |
| 2024-09-27 | -2.55 | $20.21 | 3700 |
| 2024-09-26 | -0.67 | $20.12 | 8107 |
| 2024-09-25 | -19.86 | $19.49 | 5800 |
| 2024-09-24 | -20.21 | $19.48 | 9808 |
| 2024-09-23 | -37.33 | $18.98 | 12348 |
| 2024-09-20 | -35.27 | $19.04 | 14313 |
| 2024-09-19 | -1.37 | $20.03 | 21100 |
| 2024-09-18 | -5.30 | $19.65 | 11047 |
| 2024-09-17 | -20.45 | $19.25 | 25223 |
| 2024-09-16 | -34.69 | $18.43 | 21034 |
| 2024-09-13 | -53.57 | $18.06 | 18424 |
| 2024-09-12 | -67.35 | $17.79 | 33700 |
| 2024-09-11 | -84.18 | $17.46 | 60600 |
| 2024-09-10 | -91.84 | $17.31 | 101332 |
| 2024-09-09 | -93.26 | $17.45 | 35200 |
| 2024-09-06 | -96.07 | $17.40 | 17700 |
| 2024-09-05 | -90.34 | $17.80 | 30000 |
| 2024-09-04 | -82.07 | $17.92 | 17500 |
| 2024-09-03 | -49.69 | $18.32 | 8846 |
| 2024-08-30 | -7.53 | $18.97 | 19846 |
| 2024-08-29 | -5.38 | $19.01 | 11324 |
| 2024-08-28 | -20.43 | $18.73 | 30103 |
| 2024-08-27 | -13.44 | $18.86 | 10738 |
| 2024-08-26 | -10.40 | $18.80 | 9800 |
| 2024-08-23 | -6.94 | $18.86 | 7401 |
| 2024-08-22 | -21.39 | $18.61 | 12700 |
| 2024-08-21 | 0.00 | $18.98 | 12900 |
| 2024-08-20 | 0.00 | $18.80 | 9800 |
| 2024-08-19 | -22.73 | $18.61 | 25331 |
| 2024-08-16 | -41.24 | $18.29 | 14500 |
| 2024-08-15 | -48.02 | $18.17 | 16505 |
| 2024-08-14 | -71.00 | $18.03 | 44100 |
| 2024-08-13 | -78.57 | $17.94 | 63700 |
| 2024-08-12 | -84.16 | $17.76 | 32640 |
| 2024-08-09 | -82.37 | $17.83 | 31000 |
| 2024-08-08 | -80.69 | $17.92 | 48022 |
| 2024-08-07 | -86.46 | $17.72 | 65100 |
| 2024-08-06 | -83.57 | $17.82 | 48100 |
| 2024-08-05 | -83.00 | $17.84 | 62909 |
| 2024-08-02 | -93.93 | $18.09 | 18844 |
| 2024-08-01 | -95.24 | $18.12 | 29900 |
| 2024-07-31 | -75.46 | $18.66 | 18900 |
| 2024-07-30 | -78.02 | $18.59 | 23300 |
| 2024-07-29 | -84.62 | $18.41 | 33800 |
| 2024-07-26 | -79.12 | $18.56 | 9614 |
| 2024-07-25 | -76.92 | $18.62 | 17326 |
| 2024-07-24 | -89.01 | $18.29 | 8648 |
| 2024-07-23 | -88.73 | $18.83 | 16201 |
| 2024-07-22 | -82.16 | $18.97 | 19636 |
| 2024-07-19 | -99.06 | $18.61 | 9746 |
| 2024-07-18 | -97.74 | $19.42 | 7300 |
| 2024-07-17 | -26.92 | $20.37 | 4700 |
| 2024-07-16 | -27.69 | $20.36 | 10700 |
| 2024-07-15 | -13.85 | $20.54 | 11005 |
| 2024-07-12 | 0.00 | $20.72 | 9900 |
| 2024-07-11 | -78.54 | $19.95 | 13647 |
| 2024-07-10 | -88.66 | $19.70 | 7839 |
| 2024-07-09 | -92.12 | $19.67 | 16429 |
| 2024-07-08 | -75.97 | $20.12 | 192700 |
| 2024-07-05 | -69.62 | $20.28 | 8042 |
| 2024-07-03 | -59.07 | $20.53 | 6300 |
| 2024-07-02 | -83.12 | $19.96 | 15100 |
| 2024-07-01 | -71.31 | $20.24 | 25400 |
| 2024-06-28 | -76.83 | $20.13 | 7104 |
| 2024-06-27 | -81.30 | $20.02 | 7300 |
| 2024-06-26 | -89.02 | $19.83 | 4230 |
| 2024-06-25 | -80.30 | $20.08 | 11300 |
| 2024-06-24 | -71.21 | $20.32 | 4501 |
| 2024-06-21 | -73.55 | $20.29 | 8800 |
| 2024-06-20 | -68.48 | $20.43 | 5000 |
| 2024-06-18 | -77.90 | $20.17 | 9012 |
| 2024-06-17 | -76.81 | $20.20 | 7200 |
| 2024-06-14 | -94.57 | $19.71 | 7600 |
| 2024-06-13 | -94.90 | $20.46 | 34000 |
| 2024-06-12 | -73.11 | $21.45 | 3835 |
| 2024-06-11 | -81.51 | $21.35 | 18338 |
| 2024-06-10 | -66.99 | $21.63 | 3800 |
| 2024-06-07 | -93.68 | $21.43 | 4229 |
| 2024-06-06 | -56.84 | $21.78 | 1846 |
| 2024-06-05 | -52.63 | $21.82 | 3800 |
| 2024-06-04 | -90.53 | $21.46 | 2642 |
| 2024-06-03 | -78.05 | $21.68 | 5322 |
| 2024-05-31 | -32.61 | $22.02 | 7300 |
| 2024-05-30 | -50.75 | $21.64 | 3200 |
| 2024-05-29 | -36.12 | $21.50 | 5502 |
| 2024-05-28 | -10.57 | $22.08 | 3700 |
| 2024-05-24 | -21.15 | $21.84 | 4325 |
| 2024-05-23 | -23.35 | $21.79 | 5711 |
| 2024-05-22 | -29.63 | $21.57 | 3900 |
| 2024-05-21 | -6.02 | $22.08 | 8207 |
| 2024-05-20 | -11.11 | $21.97 | 5500 |
| 2024-05-17 | -19.91 | $21.78 | 3845 |
| 2024-05-16 | -22.17 | $21.72 | 29400 |
| 2024-05-15 | -1.79 | $22.17 | 4400 |
| 2024-05-14 | -10.34 | $21.97 | 5800 |
| 2024-05-13 | -8.64 | $22.00 | 7600 |
| 2024-05-10 | -0.41 | $22.20 | 4210 |
| 2024-05-09 | -1.23 | $22.18 | 6600 |
| 2024-05-08 | -14.52 | $21.84 | 9800 |
| 2024-05-07 | -7.47 | $22.01 | 10700 |
| 2024-05-06 | -9.63 | $21.75 | 8200 |
| 2024-05-03 | -7.65 | $21.47 | 24414 |
| 2024-05-02 | -20.22 | $21.24 | 4908 |
| 2024-05-01 | -42.62 | $20.83 | 3800 |
| 2024-04-30 | -46.45 | $20.76 | 11300 |
| 2024-04-29 | -26.23 | $21.13 | 5700 |
| 2024-04-26 | -49.18 | $20.71 | 8900 |
| 2024-04-25 | -70.49 | $20.32 | 37137 |
| 2024-04-24 | -50.27 | $20.69 | 26600 |
| 2024-04-23 | -48.22 | $20.80 | 7600 |
| 2024-04-22 | -63.45 | $20.50 | 6110 |
| 2024-04-19 | -88.00 | $20.05 | 2705 |
| 2024-04-18 | -90.95 | $20.00 | 8100 |
| 2024-04-17 | -90.12 | $20.02 | 7100 |
| 2024-04-16 | -95.47 | $19.89 | 16100 |
| 2024-04-15 | -92.14 | $20.27 | 7000 |
| 2024-04-12 | -99.66 | $20.06 | 4013 |
| 2024-04-11 | -85.56 | $20.58 | 35735 |
| 2024-04-10 | -68.23 | $21.06 | 4701 |
| 2024-04-09 | -60.65 | $21.27 | 3133 |
| 2024-04-08 | -48.38 | $21.61 | 2700 |
| 2024-04-05 | -53.07 | $21.48 | 3500 |
| 2024-04-04 | -54.51 | $21.44 | 34800 |
| 2024-04-03 | -75.81 | $20.85 | 4400 |
| 2024-04-02 | -80.87 | $20.71 | 20100 |
| 2024-04-01 | -96.75 | $20.27 | 8902 |
| 2024-03-28 | -80.08 | $20.86 | 6900 |
| 2024-03-27 | -99.53 | $20.82 | 3700 |
| 2024-03-26 | -80.52 | $21.71 | 11530 |
| 2024-03-25 | -100.00 | $21.41 | 7800 |
| 2024-03-22 | -60.53 | $22.03 | 2627 |
| 2024-03-21 | -50.00 | $22.19 | 3200 |
| 2024-03-20 | -38.10 | $22.15 | 9500 |
| 2024-03-19 | -52.38 | $21.85 | 7731 |
| 2024-03-18 | -36.19 | $22.19 | 5000 |
| 2024-03-15 | -5.71 | $22.83 | 6400 |
| 2024-03-14 | -22.32 | $22.42 | 6500 |
| 2024-03-13 | -6.20 | $22.77 | 5340 |
| 2024-03-12 | -0.31 | $22.93 | 6598 |
| 2024-03-11 | -4.28 | $22.18 | 8822 |
| 2024-03-08 | -10.00 | $21.97 | 6623 |
| 2024-03-07 | -8.26 | $21.94 | 2707 |
| 2024-03-06 | -14.88 | $21.78 | 20600 |
| 2024-03-05 | -28.10 | $21.46 | 4900 |
| 2024-03-04 | -12.19 | $21.80 | 10337 |
| 2024-03-01 | -8.60 | $21.90 | 10110 |
| 2024-02-29 | -11.11 | $21.83 | 4614 |
| 2024-02-28 | -6.81 | $21.95 | 6928 |
| 2024-02-27 | 0.00 | $21.95 | 2600 |
| 2024-02-26 | -6.29 | $21.67 | 13800 |
| 2024-02-23 | -10.93 | $21.53 | 2600 |
| 2024-02-22 | -11.34 | $20.95 | 5309 |
| 2024-02-21 | -8.30 | $21.01 | 9548 |
| 2024-02-20 | -2.05 | $20.95 | 9100 |
| 2024-02-16 | -1.23 | $20.97 | 4710 |
| 2024-02-15 | -3.47 | $20.85 | 20621 |
| 2024-02-14 | -9.30 | $20.30 | 7900 |
| 2024-02-13 | -21.92 | $19.93 | 8017 |
| 2024-02-12 | -13.46 | $20.15 | 5000 |
| 2024-02-09 | -19.62 | $19.99 | 4200 |
| 2024-02-08 | -5.77 | $20.35 | 9600 |
| 2024-02-07 | -15.38 | $20.10 | 4800 |
| 2024-02-06 | -7.69 | $20.30 | 56300 |
| 2024-02-05 | -27.63 | $19.55 | 6800 |
| 2024-02-02 | -5.70 | $20.05 | 5500 |
| 2024-02-01 | -7.46 | $20.01 | 10125 |
| 2024-01-31 | -19.74 | $19.73 | 7100 |
| 2024-01-30 | -43.46 | $18.98 | 21009 |
| 2024-01-29 | -46.30 | $19.06 | 7000 |
| 2024-01-26 | -46.50 | $19.20 | 13800 |
| 2024-01-25 | -49.08 | $19.29 | 21100 |
| 2024-01-24 | -71.38 | $18.69 | 7841 |
| 2024-01-23 | -73.55 | $18.63 | 8400 |
| 2024-01-22 | -71.74 | $18.68 | 8100 |
| 2024-01-19 | -78.62 | $18.49 | 8612 |
| 2024-01-18 | -79.35 | $18.47 | 17315 |
| 2024-01-17 | -93.84 | $18.07 | 9530 |
| 2024-01-16 | -98.35 | $18.27 | 6222 |
| 2024-01-12 | -91.67 | $19.01 | 4600 |
| 2024-01-11 | -91.11 | $19.02 | 4800 |
| 2024-01-10 | -85.26 | $19.33 | 5900 |
| 2024-01-09 | -87.18 | $19.30 | 11605 |
| 2024-01-08 | -54.49 | $19.81 | 7700 |
| 2024-01-05 | -86.54 | $19.31 | 11700 |
| 2024-01-04 | -78.85 | $19.43 | 4000 |
| 2024-01-03 | -63.21 | $19.32 | 6440 |
| 2024-01-02 | -46.70 | $19.67 | 3009 |
| 2023-12-29 | -29.25 | $20.04 | 4208 |
| 2023-12-28 | -15.57 | $20.33 | 3100 |
| 2023-12-27 | -3.77 | $20.58 | 7500 |
| 2023-12-26 | -1.42 | $20.63 | 5300 |
| 2023-12-22 | -11.45 | $20.36 | 6908 |
| 2023-12-21 | -11.11 | $20.36 | 7343 |
| 2023-12-20 | -15.02 | $20.24 | 7200 |
| 2023-12-19 | 0.00 | $20.37 | 5701 |
| 2023-12-18 | -0.94 | $20.19 | 2400 |
| 2023-12-15 | -5.26 | $20.09 | 3022 |
| 2023-12-14 | -4.12 | $20.03 | 6500 |
| 2023-12-13 | -0.92 | $19.86 | 14100 |
| 2023-12-12 | -7.05 | $19.63 | 3400 |
| 2023-12-11 | -8.11 | $19.55 | 2015 |
| 2023-12-08 | -11.00 | $19.45 | 11222 |
| 2023-12-07 | 0.00 | $19.79 | 4034 |
| 2023-12-06 | -8.84 | $19.25 | 5000 |
| 2023-12-05 | -21.38 | $18.73 | 3000 |
| 2023-12-04 | -14.48 | $18.93 | 12339 |
| 2023-12-01 | 0.00 | $19.35 | 4813 |
| 2023-11-30 | -11.23 | $18.76 | 6000 |
| 2023-11-29 | -4.26 | $18.93 | 2930 |
| 2023-11-28 | -2.67 | $18.70 | 6007 |
| 2023-11-27 | -1.11 | $18.45 | 3810 |
| 2023-11-24 | -1.11 | $18.37 | 1800 |
| 2023-11-22 | -10.15 | $18.09 | 9341 |
| 2023-11-21 | -7.49 | $18.16 | 18900 |
| 2023-11-20 | -2.50 | $18.29 | 5500 |
| 2023-11-17 | -1.10 | $18.09 | 6700 |
| 2023-11-16 | -14.65 | $17.72 | 2300 |
| 2023-11-15 | -0.73 | $18.10 | 30500 |
| 2023-11-14 | -5.16 | $17.78 | 5132 |
| 2023-11-13 | -13.14 | $16.91 | 15200 |
| 2023-11-10 | -12.57 | $16.92 | 19900 |
| 2023-11-09 | -13.14 | $16.91 | 8900 |
| 2023-11-08 | -32.00 | $16.58 | 7929 |
| 2023-11-07 | -35.43 | $16.52 | 12745 |
| 2023-11-06 | -17.14 | $16.84 | 7724 |
| 2023-11-03 | -3.43 | $17.08 | 16845 |
| 2023-11-02 | -35.43 | $16.52 | 20527 |
| 2023-11-01 | -61.71 | $16.06 | 20600 |
| 2023-10-31 | -54.86 | $16.18 | 49921 |
| 2023-10-30 | -56.00 | $16.16 | 32339 |
| 2023-10-27 | -75.43 | $15.82 | 64622 |
| 2023-10-26 | -73.71 | $15.85 | 23711 |
| 2023-10-25 | -82.86 | $15.69 | 20224 |
| 2023-10-24 | -73.71 | $15.85 | 134814 |
| 2023-10-23 | -83.43 | $15.68 | 23547 |
| 2023-10-20 | -98.84 | $15.44 | 18627 |
| 2023-10-19 | -97.96 | $15.70 | 38700 |
| 2023-10-18 | -90.30 | $15.93 | 6843 |
| 2023-10-17 | -46.27 | $16.52 | 13500 |
| 2023-10-16 | -38.81 | $16.62 | 21900 |
| 2023-10-13 | -43.28 | $16.56 | 4500 |
| 2023-10-12 | -14.93 | $16.94 | 31800 |
| 2023-10-11 | -15.67 | $16.93 | 7000 |
| 2023-10-10 | -7.46 | $17.04 | 26807 |
| 2023-10-09 | -41.88 | $16.48 | 8715 |
| 2023-10-06 | -4.27 | $16.92 | 12600 |
| 2023-10-05 | -25.49 | $16.56 | 22324 |
| 2023-10-04 | -31.37 | $16.50 | 25114 |
| 2023-10-03 | -57.84 | $16.23 | 18740 |
| 2023-10-02 | -55.88 | $16.25 | 23415 |
| 2023-09-29 | -16.67 | $16.65 | 15302 |
| 2023-09-28 | -44.12 | $16.37 | 26300 |
| 2023-09-27 | -87.96 | $15.93 | 14200 |
| 2023-09-26 | -93.58 | $15.87 | 22400 |
| 2023-09-25 | -84.04 | $16.10 | 23530 |
| 2023-09-22 | -100.00 | $15.95 | 15300 |
| 2023-09-21 | -80.85 | $16.13 | 7341 |
| 2023-09-20 | -39.36 | $16.52 | 17000 |
| 2023-09-19 | -47.57 | $16.49 | 25634 |
| 2023-09-18 | -31.07 | $16.66 | 19509 |
| 2023-09-15 | -56.31 | $16.40 | 24210 |
| 2023-09-14 | -60.19 | $16.36 | 16402 |
| 2023-09-13 | -62.14 | $16.34 | 6403 |
| 2023-09-12 | -71.84 | $16.24 | 27501 |
| 2023-09-11 | -78.99 | $16.20 | 23227 |
| 2023-09-08 | -85.71 | $16.12 | 11024 |
| 2023-09-07 | -96.00 | $16.15 | 16527 |
| 2023-09-06 | -76.19 | $16.55 | 24010 |
| 2023-09-05 | -82.14 | $16.45 | 15400 |
| 2023-09-01 | -97.91 | $16.19 | 15006 |
| 2023-08-31 | -86.91 | $16.40 | 12600 |
| 2023-08-30 | -69.11 | $16.74 | 28200 |
| 2023-08-29 | -66.52 | $16.89 | 14430 |
| 2023-08-28 | -86.76 | $16.51 | 17610 |
| 2023-08-25 | -95.72 | $16.28 | 8100 |
| 2023-08-24 | -98.66 | $16.25 | 42200 |
| 2023-08-23 | -89.38 | $16.58 | 32200 |
| 2023-08-22 | -81.16 | $16.82 | 23200 |
| 2023-08-21 | -88.70 | $16.60 | 26200 |
| 2023-08-18 | -93.84 | $16.45 | 19801 |
| 2023-08-17 | -99.25 | $16.55 | 21314 |
| 2023-08-16 | -96.51 | $16.70 | 12400 |
| 2023-08-15 | -99.19 | $16.74 | 13600 |
| 2023-08-14 | -89.52 | $17.14 | 37400 |
| 2023-08-11 | -96.07 | $16.99 | 45600 |
| 2023-08-10 | -93.85 | $17.51 | 9100 |
| 2023-08-09 | -81.01 | $17.74 | 9736 |
| 2023-08-08 | -88.27 | $17.61 | 12400 |
| 2023-08-07 | -65.71 | $18.04 | 8400 |
| 2023-08-04 | -60.79 | $17.81 | 8839 |
| 2023-08-03 | -64.96 | $17.67 | 16100 |
| 2023-08-02 | -29.51 | $18.34 | 20710 |
| 2023-08-01 | -13.89 | $18.79 | 2800 |
| 2023-07-31 | -5.21 | $19.04 | 5800 |
| 2023-07-28 | -10.95 | $18.75 | 14739 |
| 2023-07-27 | -20.44 | $18.49 | 9514 |
| 2023-07-26 | -9.85 | $18.78 | 13310 |
| 2023-07-25 | -9.12 | $18.80 | 13717 |
| 2023-07-24 | -19.71 | $18.51 | 5022 |
| 2023-07-21 | -21.90 | $18.45 | 5500 |
| 2023-07-20 | -4.38 | $18.93 | 18400 |
| 2023-07-19 | -4.35 | $18.51 | 12900 |
| 2023-07-18 | 0.00 | $18.61 | 10401 |
| 2023-07-17 | -24.80 | $18.19 | 5300 |
| 2023-07-14 | -36.80 | $17.89 | 5400 |
| 2023-07-13 | -24.40 | $18.20 | 16100 |
| 2023-07-12 | -24.80 | $18.19 | 2900 |
| 2023-07-11 | -51.20 | $17.53 | 7832 |
| 2023-07-10 | -71.20 | $17.03 | 8400 |
| 2023-07-07 | -70.40 | $17.05 | 17629 |
| 2023-07-06 | -94.00 | $16.46 | 7646 |
| 2023-07-05 | -91.98 | $16.63 | 20923 |
| 2023-07-03 | -67.93 | $17.20 | 6521 |
| 2023-06-30 | -59.49 | $17.40 | 8800 |
| 2023-06-29 | -48.72 | $17.29 | 3100 |
| 2023-06-28 | -43.17 | $17.45 | 104200 |
| 2023-06-27 | -43.17 | $17.45 | 25448 |
| 2023-06-26 | -42.54 | $17.47 | 6800 |
| 2023-06-23 | -44.76 | $17.40 | 7800 |
| 2023-06-22 | -40.00 | $17.55 | 10000 |
| 2023-06-21 | -36.19 | $17.67 | 5518 |
| 2023-06-20 | -39.68 | $17.56 | 7842 |
| 2023-06-16 | -8.25 | $18.55 | 7819 |
| 2023-06-15 | -3.32 | $18.57 | 3800 |
| 2023-06-14 | -5.32 | $18.51 | 8600 |
| 2023-06-13 | -2.26 | $18.25 | 11800 |
| 2023-06-12 | -10.48 | $17.71 | 16716 |
| 2023-06-09 | -16.16 | $17.58 | 8637 |
| 2023-06-08 | -16.59 | $17.57 | 5001 |
| 2023-06-07 | -42.36 | $16.98 | 12936 |
| 2023-06-06 | -62.14 | $16.58 | 14616 |
| 2023-06-05 | -64.34 | $16.58 | 12900 |
| 2023-06-02 | -62.79 | $16.62 | 18900 |
| 2023-06-01 | -92.64 | $15.85 | 105128 |
| 2023-05-31 | -91.09 | $15.89 | 20000 |
| 2023-05-30 | -96.98 | $16.31 | 10900 |
| 2023-05-26 | -85.37 | $16.70 | 11930 |
| 2023-05-25 | -96.10 | $16.48 | 16322 |
| 2023-05-24 | -98.92 | $16.61 | 7900 |
| 2023-05-23 | -92.61 | $17.09 | 11625 |
| 2023-05-22 | -58.06 | $17.74 | 6004 |
| 2023-05-19 | -61.64 | $17.85 | 13600 |
| 2023-05-18 | -73.28 | $17.58 | 10633 |
| 2023-05-17 | -73.98 | $17.60 | 8746 |
| 2023-05-16 | -89.73 | $17.23 | 10200 |
| 2023-05-15 | -80.48 | $17.53 | 8400 |
| 2023-05-12 | -92.47 | $17.18 | 5200 |
| 2023-05-11 | -97.26 | $17.04 | 10000 |
| 2023-05-10 | -94.35 | $17.54 | 3206 |
| 2023-05-09 | -79.48 | $18.06 | 12648 |
| 2023-05-08 | -74.24 | $18.18 | 2200 |
| 2023-05-05 | -74.24 | $18.18 | 3400 |
| 2023-05-04 | -93.01 | $17.75 | 7546 |
| 2023-05-03 | -99.02 | $17.86 | 13700 |
| 2023-05-02 | -86.00 | $18.16 | 3921 |
| 2023-05-01 | -99.00 | $17.90 | 10900 |
| 2023-04-28 | -94.39 | $18.03 | 15041 |
| 2023-04-27 | -89.64 | $18.15 | 5600 |
| 2023-04-26 | -69.95 | $18.53 | 18105 |
| 2023-04-25 | -61.66 | $18.69 | 12136 |
| 2023-04-24 | -32.12 | $19.26 | 5726 |
| 2023-04-21 | -40.41 | $19.10 | 1500 |
| 2023-04-20 | -30.57 | $19.29 | 1800 |
| 2023-04-19 | -16.06 | $19.57 | 8500 |
| 2023-04-18 | -4.15 | $19.80 | 7700 |
| 2023-04-17 | -16.58 | $19.56 | 4630 |
| 2023-04-14 | -23.33 | $19.39 | 3330 |
| 2023-04-13 | -33.94 | $19.13 | 5125 |
| 2023-04-12 | -35.75 | $19.09 | 13807 |
| 2023-04-11 | -59.28 | $18.57 | 111400 |
| 2023-04-10 | -80.54 | $18.10 | 18600 |
| 2023-04-06 | -74.66 | $18.23 | 269326 |
| 2023-04-05 | -69.23 | $18.35 | 307012 |
| 2023-04-04 | -26.24 | $19.30 | 479832 |
| 2023-04-03 | -20.36 | $19.43 | 6712 |
| 2023-03-31 | -31.39 | $19.79 | 4813 |
| 2023-03-30 | -44.98 | $19.37 | 7300 |
| 2023-03-29 | -60.84 | $18.88 | 4700 |
| 2023-03-28 | -67.31 | $18.68 | 7300 |
| 2023-03-27 | -73.14 | $18.50 | 24046 |
| 2023-03-24 | -79.94 | $18.29 | 23014 |
| 2023-03-23 | -40.78 | $19.50 | 2600 |
| 2023-03-22 | -51.13 | $19.18 | 3927 |
| 2023-03-21 | -58.58 | $18.95 | 4600 |
| 2023-03-20 | -76.38 | $18.40 | 22700 |
| 2023-03-17 | -92.23 | $17.91 | 24229 |
| 2023-03-16 | -74.43 | $18.46 | 16045 |
| 2023-03-15 | -90.51 | $18.28 | 18100 |
| 2023-03-14 | -62.18 | $19.28 | 11543 |
| 2023-03-13 | -91.18 | $18.59 | 6308 |
| 2023-03-10 | -88.35 | $18.94 | 6000 |
| 2023-03-09 | -76.70 | $19.18 | 16500 |
| 2023-03-08 | -51.94 | $19.69 | 24300 |
| 2023-03-07 | -57.77 | $19.57 | 14512 |
| 2023-03-06 | -11.65 | $20.52 | 21500 |
| 2023-03-03 | -8.20 | $20.38 | 16700 |
| 2023-03-02 | -46.63 | $19.65 | 7600 |
| 2023-03-01 | -46.22 | $19.32 | 14208 |
| 2023-02-28 | -47.45 | $18.99 | 9000 |
| 2023-02-27 | -42.04 | $19.16 | 6200 |
| 2023-02-24 | -55.10 | $18.75 | 8526 |
| 2023-02-23 | -45.22 | $19.06 | 2528 |
| 2023-02-22 | -51.59 | $18.86 | 6000 |
| 2023-02-21 | -53.18 | $18.81 | 5100 |
| 2023-02-17 | -42.99 | $19.13 | 63000 |
| 2023-02-16 | -40.13 | $19.22 | 5426 |
| 2023-02-15 | -34.16 | $19.38 | 4300 |
| 2023-02-14 | -37.58 | $19.27 | 10522 |
| 2023-02-13 | -40.99 | $19.16 | 2826 |
| 2023-02-10 | -46.89 | $18.97 | 6612 |
| 2023-02-09 | -28.88 | $19.55 | 7300 |
| 2023-02-08 | -40.99 | $19.16 | 7000 |
| 2023-02-07 | -20.00 | $19.81 | 11200 |
| 2023-02-06 | -34.03 | $19.34 | 15630 |
| 2023-02-03 | -8.35 | $20.15 | 9442 |
| 2023-02-02 | -2.85 | $20.36 | 6900 |
| 2023-02-01 | 0.00 | $18.54 | 13512 |
| 2023-01-31 | -25.89 | $17.60 | 7500 |
| 2023-01-30 | -18.21 | $17.76 | 12435 |
| 2023-01-27 | -1.28 | $18.29 | 5709 |
| 2023-01-26 | -10.85 | $17.83 | 3842 |
| 2023-01-25 | -7.12 | $17.94 | 13828 |
| 2023-01-24 | -1.95 | $18.09 | 18106 |
| 2023-01-23 | -0.31 | $18.12 | 8038 |
| 2023-01-20 | -0.32 | $18.01 | 8700 |
| 2023-01-19 | -22.12 | $17.33 | 4304 |
| 2023-01-18 | -10.58 | $17.69 | 4216 |
| 2023-01-17 | -16.50 | $17.43 | 9649 |
| 2023-01-13 | -0.66 | $17.91 | 5544 |
| 2023-01-12 | -1.69 | $17.80 | 5215 |
| 2023-01-11 | -11.91 | $17.34 | 7400 |
| 2023-01-10 | -13.72 | $17.29 | 6600 |
| 2023-01-09 | -6.50 | $17.49 | 17200 |
| 2023-01-06 | -11.40 | $16.92 | 11407 |
| 2023-01-05 | -34.65 | $16.39 | 9919 |
| 2023-01-04 | -46.49 | $16.12 | 78700 |
| 2023-01-03 | -74.29 | $15.53 | 3935 |
| 2022-12-30 | -85.31 | $15.26 | 8747 |
| 2022-12-29 | -78.37 | $15.43 | 15814 |
| 2022-12-28 | -86.12 | $15.24 | 9600 |
| 2022-12-27 | -83.27 | $15.31 | 19724 |
| 2022-12-23 | -88.57 | $15.18 | 9738 |
| 2022-12-22 | -92.65 | $15.08 | 12500 |
| 2022-12-21 | -89.91 | $15.39 | 14612 |
| 2022-12-20 | -95.87 | $15.26 | 29136 |
| 2022-12-19 | -96.19 | $15.33 | 64000 |
| 2022-12-16 | -97.10 | $15.34 | 10211 |
| 2022-12-15 | -96.32 | $15.52 | 26400 |
| 2022-12-14 | -57.14 | $16.51 | 15000 |
| 2022-12-13 | -33.33 | $16.86 | 13514 |
| 2022-12-12 | -71.71 | $16.31 | 67918 |
| 2022-12-09 | -60.29 | $16.69 | 107600 |
| 2022-12-08 | -81.86 | $16.25 | 21216 |
| 2022-12-07 | -66.67 | $16.56 | 3800 |
| 2022-12-06 | -53.43 | $16.83 | 6400 |
| 2022-12-05 | -24.68 | $17.35 | 47033 |
| 2022-12-02 | -35.40 | $16.89 | 8700 |
| 2022-12-01 | -27.48 | $16.84 | 3500 |
| 2022-11-30 | -32.82 | $16.63 | 16200 |
| 2022-11-29 | -39.69 | $16.36 | 6300 |
| 2022-11-28 | -42.49 | $16.25 | 15500 |
| 2022-11-25 | -25.19 | $16.93 | 814 |
| 2022-11-23 | -28.75 | $16.79 | 2808 |
| 2022-11-22 | -39.69 | $16.36 | 8200 |
| 2022-11-21 | -46.84 | $16.07 | 21346 |
| 2022-11-18 | -41.77 | $16.27 | 3526 |
| 2022-11-17 | -46.33 | $16.09 | 11900 |
| 2022-11-16 | -37.97 | $16.42 | 9215 |
| 2022-11-15 | -23.80 | $16.98 | 11016 |
| 2022-11-14 | -16.20 | $17.28 | 5600 |
| 2022-11-11 | -2.53 | $17.82 | 26200 |
| 2022-11-10 | -1.44 | $16.70 | 21504 |
| 2022-11-09 | -16.05 | $15.97 | 14500 |
| 2022-11-08 | -6.72 | $16.18 | 18600 |
| 2022-11-07 | -5.33 | $15.65 | 166838 |
| 2022-11-04 | 0.00 | $15.34 | 24309 |
| 2022-11-03 | -55.74 | $14.22 | 16735 |
| 2022-11-02 | -41.53 | $14.48 | 14600 |
| 2022-11-01 | -31.15 | $14.67 | 37519 |
| 2022-10-31 | -44.26 | $14.43 | 35801 |
| 2022-10-28 | -16.39 | $14.94 | 13006 |
| 2022-10-27 | -34.72 | $14.57 | 14300 |
| 2022-10-26 | -33.94 | $14.49 | 32400 |
| 2022-10-25 | -37.61 | $14.39 | 44415 |
| 2022-10-24 | -3.00 | $15.16 | 10740 |
| 2022-10-21 | -4.87 | $15.11 | 45425 |
| 2022-10-20 | -19.48 | $14.72 | 12117 |
| 2022-10-19 | -16.10 | $14.81 | 102822 |
| 2022-10-18 | -8.61 | $15.01 | 60423 |
| 2022-10-17 | -15.73 | $14.82 | 33043 |
| 2022-10-14 | -40.30 | $14.14 | 38400 |
| 2022-10-13 | -24.33 | $14.56 | 94621 |
| 2022-10-12 | -57.79 | $13.68 | 28500 |
| 2022-10-11 | -62.74 | $13.55 | 108600 |
| 2022-10-10 | -56.27 | $13.72 | 50100 |
| 2022-10-07 | -62.11 | $13.65 | 42100 |
| 2022-10-06 | -45.61 | $14.12 | 50509 |
| 2022-10-05 | -37.89 | $14.34 | 75200 |
| 2022-10-04 | -31.23 | $14.53 | 226200 |
| 2022-10-03 | -53.68 | $13.89 | 106020 |
| 2022-09-30 | -74.04 | $13.31 | 131426 |
| 2022-09-29 | -78.25 | $13.19 | 344600 |
| 2022-09-28 | -68.42 | $13.47 | 112500 |
| 2022-09-27 | -95.61 | $12.71 | 381910 |
| 2022-09-26 | -97.32 | $12.85 | 140300 |
| 2022-09-23 | -95.53 | $13.21 | 59321 |
| 2022-09-22 | -96.39 | $13.32 | 65236 |
| 2022-09-21 | -99.23 | $13.41 | 54300 |
| 2022-09-20 | -94.23 | $13.54 | 166928 |
| 2022-09-19 | -87.19 | $13.88 | 122529 |
| 2022-09-16 | -94.63 | $13.70 | 49100 |
| 2022-09-15 | -99.08 | $13.83 | 153400 |
| 2022-09-14 | -97.51 | $14.03 | 55000 |
| 2022-09-13 | -87.21 | $14.47 | 63500 |
| 2022-09-12 | -48.86 | $15.31 | 53024 |
| 2022-09-09 | -69.96 | $14.89 | 53900 |
| 2022-09-08 | -86.27 | $14.54 | 83100 |
| 2022-09-07 | -84.33 | $14.61 | 169400 |
| 2022-09-06 | -97.01 | $14.27 | 101447 |
| 2022-09-02 | -97.15 | $14.48 | 68600 |
| 2022-09-01 | -94.31 | $14.55 | 62100 |
| 2022-08-31 | -83.19 | $14.94 | 53800 |
| 2022-08-30 | -60.34 | $15.47 | 121509 |
| 2022-08-29 | -70.26 | $15.24 | 61434 |
| 2022-08-26 | -66.81 | $15.32 | 93200 |
| 2022-08-25 | -78.45 | $15.05 | 70607 |
| 2022-08-24 | -86.64 | $14.86 | 67700 |
| 2022-08-23 | -89.66 | $14.79 | 171309 |
| 2022-08-22 | -100.00 | $14.55 | 257628 |
| 2022-08-19 | -97.78 | $15.18 | 27400 |
| 2022-08-18 | -84.14 | $15.72 | 21447 |
| 2022-08-17 | -93.10 | $15.59 | 17200 |
| 2022-08-16 | -46.88 | $16.34 | 24500 |
| 2022-08-15 | -72.66 | $16.01 | 13743 |
| 2022-08-12 | -40.63 | $16.42 | 44921 |
| 2022-08-11 | -22.28 | $16.53 | 20900 |
| 2022-08-10 | -7.65 | $16.79 | 24800 |
| 2022-08-09 | -38.78 | $16.18 | 45200 |
| 2022-08-08 | -29.08 | $16.37 | 16600 |
| 2022-08-05 | -36.73 | $16.22 | 11400 |
| 2022-08-04 | -34.69 | $16.26 | 8000 |
| 2022-08-03 | -42.35 | $16.11 | 59547 |
| 2022-08-02 | -50.49 | $15.90 | 30700 |
| 2022-08-01 | -15.09 | $16.59 | 21647 |
| 2022-07-29 | -7.14 | $16.77 | 16900 |
| 2022-07-28 | -32.14 | $16.13 | 22400 |
| 2022-07-27 | -37.70 | $15.99 | 51442 |
| 2022-07-26 | -42.06 | $15.88 | 33206 |
| 2022-07-25 | -17.46 | $16.50 | 22800 |
| 2022-07-22 | -14.94 | $16.47 | 20600 |
| 2022-07-21 | -23.24 | $16.27 | 56500 |
| 2022-07-20 | -35.27 | $15.98 | 85000 |
| 2022-07-19 | -5.39 | $16.70 | 105900 |
| 2022-07-18 | -40.43 | $15.82 | 185228 |
| 2022-07-15 | -58.30 | $15.40 | 39616 |
| 2022-07-14 | -64.61 | $15.28 | 38500 |
| 2022-07-13 | -55.92 | $15.50 | 47600 |
| 2022-07-12 | -54.69 | $15.53 | 91533 |
| 2022-07-11 | -79.32 | $15.03 | 80000 |
| 2022-07-08 | -66.67 | $15.65 | 28100 |
| 2022-07-07 | -75.45 | $15.51 | 118209 |
| 2022-07-06 | -86.35 | $15.03 | 369000 |
| 2022-07-05 | -89.87 | $14.88 | 77835 |
| 2022-07-01 | -89.87 | $14.88 | 48500 |
| 2022-06-30 | -94.27 | $14.68 | 35100 |
| 2022-06-29 | -86.93 | $15.17 | 80903 |
| 2022-06-28 | -81.65 | $15.40 | 226600 |
| 2022-06-27 | -76.15 | $15.64 | 102645 |
| 2022-06-24 | -83.72 | $15.31 | 61509 |
| 2022-06-23 | -94.50 | $14.84 | 78841 |
| 2022-06-22 | -93.84 | $15.76 | 308236 |
| 2022-06-21 | -92.55 | $16.35 | 62923 |
| 2022-06-17 | -97.16 | $16.22 | 45229 |
| 2022-06-16 | -99.64 | $16.22 | 37700 |
| 2022-06-15 | -85.24 | $16.65 | 50800 |
| 2022-06-14 | -95.94 | $16.36 | 59613 |
| 2022-06-13 | -100.00 | $16.27 | 25716 |
| 2022-06-10 | -73.27 | $17.37 | 29400 |
| 2022-06-09 | -60.61 | $17.56 | 9800 |
| 2022-06-08 | -30.25 | $18.24 | 12600 |
| 2022-06-07 | -14.45 | $18.58 | 18500 |
| 2022-06-06 | -7.87 | $18.72 | 13800 |
| 2022-06-03 | -9.00 | $18.54 | 22500 |
| 2022-06-02 | 0.00 | $18.80 | 29300 |
| 2022-06-01 | -15.08 | $18.02 | 18100 |
| 2022-05-31 | -11.16 | $17.87 | 20200 |
| 2022-05-27 | -12.05 | $17.85 | 24500 |
| 2022-05-26 | -31.25 | $17.42 | 23200 |
| 2022-05-25 | -38.84 | $17.25 | 24900 |
| 2022-05-24 | -37.50 | $17.28 | 22836 |
| 2022-05-23 | -35.71 | $17.32 | 36331 |
| 2022-05-20 | -25.45 | $17.55 | 17100 |
| 2022-05-19 | -5.36 | $18.00 | 25300 |
| 2022-05-18 | -46.88 | $17.07 | 19445 |
| 2022-05-17 | -17.86 | $17.72 | 23400 |
| 2022-05-16 | -26.97 | $17.18 | 79600 |
| 2022-05-13 | -43.89 | $16.87 | 17541 |
| 2022-05-12 | -33.89 | $17.05 | 47435 |
| 2022-05-11 | -57.78 | $16.62 | 44501 |
| 2022-05-10 | -66.11 | $16.47 | 111800 |
| 2022-05-09 | -83.96 | $16.09 | 43600 |
| 2022-05-06 | -72.73 | $16.30 | 124100 |
| 2022-05-05 | -70.83 | $16.13 | 43346 |
| 2022-05-04 | -37.45 | $16.72 | 42530 |
| 2022-05-03 | -57.77 | $16.21 | 72000 |
| 2022-05-02 | -50.20 | $16.40 | 84010 |
| 2022-04-29 | -39.84 | $16.66 | 36100 |
| 2022-04-28 | -34.26 | $16.80 | 81906 |
| 2022-04-27 | -38.65 | $16.69 | 66800 |
| 2022-04-26 | -53.78 | $16.31 | 109018 |
| 2022-04-25 | -44.22 | $16.55 | 28545 |
| 2022-04-22 | -39.44 | $16.67 | 21342 |
| 2022-04-21 | -24.30 | $17.05 | 26200 |
| 2022-04-20 | -23.39 | $17.05 | 228100 |
| 2022-04-19 | -47.67 | $16.72 | 108623 |
| 2022-04-18 | -66.00 | $16.17 | 60400 |
| 2022-04-14 | -68.00 | $16.11 | 53300 |
| 2022-04-13 | -63.78 | $16.28 | 84600 |
| 2022-04-12 | -72.52 | $16.01 | 80500 |
| 2022-04-11 | -79.55 | $15.79 | 44800 |
| 2022-04-08 | -73.80 | $15.97 | 56500 |
| 2022-04-07 | -75.08 | $15.93 | 74000 |
| 2022-04-06 | -89.46 | $15.48 | 100100 |
| 2022-04-05 | -91.88 | $15.79 | 95941 |
| 2022-04-04 | -67.15 | $16.42 | 39800 |
| 2022-04-01 | -54.27 | $16.50 | 25200 |
| 2022-03-31 | -60.37 | $16.30 | 44200 |
| 2022-03-30 | -48.48 | $16.69 | 26900 |
| 2022-03-29 | -36.28 | $17.09 | 131010 |
| 2022-03-28 | -77.44 | $15.74 | 84828 |
| 2022-03-25 | -74.17 | $15.93 | 418900 |
| 2022-03-24 | -43.59 | $17.42 | 232900 |
| 2022-03-23 | -39.86 | $17.58 | 258237 |
| 2022-03-22 | -35.64 | $18.07 | 304645 |
| 2022-03-21 | -48.91 | $17.58 | 246200 |
| 2022-03-18 | -43.96 | $17.83 | 236245 |
| 2022-03-17 | -46.97 | $17.71 | 34437 |
| 2022-03-16 | -44.33 | $18.24 | 37700 |
| 2022-03-15 | -63.70 | $17.12 | 138947 |
| 2022-03-14 | -61.82 | $17.23 | 72400 |
| 2022-03-11 | -74.58 | $16.51 | 30600 |
| 2022-03-10 | -68.60 | $17.00 | 173419 |
| 2022-03-09 | -66.76 | $17.28 | 154541 |
| 2022-03-08 | -86.30 | $15.94 | 342404 |
| 2022-03-07 | -98.25 | $15.12 | 132300 |
| 2022-03-04 | -97.35 | $15.62 | 91200 |
| 2022-03-03 | -98.14 | $16.58 | 113600 |
| 2022-03-02 | -95.57 | $17.42 | 101000 |
| 2022-03-01 | -99.02 | $17.21 | 142304 |
| 2022-02-28 | -94.17 | $18.24 | 115200 |
| 2022-02-25 | -75.19 | $19.25 | 45000 |
| 2022-02-24 | -80.26 | $18.98 | 100100 |
| 2022-02-23 | -98.97 | $19.41 | 84631 |
| 2022-02-22 | -92.61 | $19.74 | 75000 |
| 2022-02-18 | -94.17 | $19.86 | 18400 |
| 2022-02-17 | -98.66 | $19.70 | 44900 |
| 2022-02-16 | -78.08 | $20.79 | 15200 |
| 2022-02-15 | -84.92 | $20.54 | 96000 |
| 2022-02-14 | -95.48 | $20.04 | 58800 |
| 2022-02-11 | -100.00 | $20.11 | 40916 |
| 2022-02-10 | -95.04 | $20.83 | 36213 |
| 2022-02-09 | -78.41 | $21.77 | 36847 |
| 2022-02-08 | -90.27 | $21.10 | 48825 |
| 2022-02-07 | -92.04 | $21.00 | 35021 |
| 2022-02-04 | -93.45 | $20.92 | 22500 |
| 2022-02-03 | -99.44 | $20.85 | 38900 |
| 2022-02-02 | -63.93 | $23.08 | 25823 |
| 2022-02-01 | -72.75 | $22.65 | 53300 |
| 2022-01-31 | -83.61 | $22.12 | 61530 |
| 2022-01-28 | -91.60 | $21.73 | 28500 |
| 2022-01-27 | -86.22 | $22.32 | 69340 |
| 2022-01-26 | -80.22 | $22.59 | 64800 |
| 2022-01-25 | -84.22 | $22.41 | 42000 |
| 2022-01-24 | -81.56 | $22.53 | 29600 |
| 2022-01-21 | -99.41 | $22.84 | 31100 |
| 2022-01-20 | -66.58 | $23.65 | 21600 |
| 2022-01-19 | -44.53 | $24.49 | 13229 |
| 2022-01-18 | -32.83 | $24.90 | 7900 |
| 2022-01-14 | -12.63 | $25.70 | 42300 |
| 2022-01-13 | -11.11 | $25.76 | 7900 |
| 2022-01-12 | -4.48 | $25.44 | 26000 |
| 2022-01-11 | -17.66 | $24.97 | 9000 |
| 2022-01-10 | -32.19 | $24.46 | 19600 |
| 2022-01-07 | -0.57 | $25.57 | 17219 |
| 2022-01-06 | -21.17 | $24.24 | 13848 |
| 2022-01-05 | -16.79 | $24.36 | 14900 |
| 2022-01-04 | -4.80 | $24.66 | 8728 |
| 2022-01-03 | -1.52 | $24.02 | 10700 |
| 2021-12-31 | -4.47 | $23.79 | 6600 |
| 2021-12-30 | -13.83 | $23.70 | 12339 |
| 2021-12-29 | -7.98 | $23.81 | 17829 |
| 2021-12-28 | -14.36 | $23.69 | 7900 |
| 2021-12-27 | -22.87 | $23.53 | 24900 |
| 2021-12-23 | -35.11 | $23.30 | 14600 |
| 2021-12-22 | -69.15 | $22.66 | 18500 |
| 2021-12-21 | -72.34 | $22.60 | 58300 |
| 2021-12-20 | -85.84 | $22.40 | 69207 |
| 2021-12-17 | -69.47 | $22.77 | 23700 |
| 2021-12-16 | -71.22 | $22.88 | 29700 |
| 2021-12-15 | -81.52 | $22.71 | 32433 |
| 2021-12-14 | -95.01 | $22.25 | 76125 |
| 2021-12-13 | -97.60 | $22.23 | 33100 |
| 2021-12-10 | -95.19 | $22.52 | 39437 |
| 2021-12-09 | -95.19 | $22.72 | 23500 |
| 2021-12-08 | -75.26 | $23.30 | 14618 |
| 2021-12-07 | -71.13 | $23.42 | 79900 |
| 2021-12-06 | -74.57 | $23.32 | 40726 |
| 2021-12-03 | -72.85 | $23.37 | 20200 |
| 2021-12-02 | -52.58 | $23.96 | 56900 |
| 2021-12-01 | -83.85 | $23.05 | 48843 |
| 2021-11-30 | -88.32 | $22.92 | 120500 |
| 2021-11-29 | -73.54 | $23.35 | 56300 |
| 2021-11-26 | -96.56 | $22.68 | 18200 |
| 2021-11-24 | -81.50 | $23.64 | 8611 |
| 2021-11-23 | -80.62 | $23.66 | 34727 |
| 2021-11-22 | -80.62 | $23.66 | 26800 |
| 2021-11-19 | -77.53 | $23.73 | 30000 |
| 2021-11-18 | -41.90 | $24.69 | 15200 |
| 2021-11-17 | -12.25 | $25.44 | 8709 |
| 2021-11-16 | -26.09 | $25.09 | 30800 |
| 2021-11-15 | -50.99 | $24.46 | 14224 |
| 2021-11-12 | -45.45 | $24.60 | 4500 |
| 2021-11-11 | -30.83 | $24.97 | 8300 |
| 2021-11-10 | -42.29 | $24.68 | 28200 |
| 2021-11-09 | -47.04 | $24.56 | 16112 |
| 2021-11-08 | -45.85 | $24.59 | 13000 |
| 2021-11-05 | -52.57 | $24.42 | 41000 |
| 2021-11-04 | -47.43 | $24.55 | 10912 |
| 2021-11-03 | -51.78 | $24.44 | 33000 |
| 2021-11-02 | -67.98 | $24.03 | 32300 |
| 2021-11-01 | -81.03 | $23.70 | 34600 |
| 2021-10-29 | -99.60 | $23.23 | 18500 |
| 2021-10-28 | -91.60 | $23.46 | 19400 |
| 2021-10-27 | -97.17 | $23.35 | 34700 |
| 2021-10-26 | -96.76 | $23.36 | 116300 |
| 2021-10-25 | -16.46 | $25.35 | 20416 |
| 2021-10-22 | -6.17 | $25.60 | 15100 |
| 2021-10-21 | -13.50 | $25.37 | 25100 |
| 2021-10-20 | -17.30 | $25.28 | 38705 |
| 2021-10-19 | -8.02 | $25.50 | 24043 |
| 2021-10-18 | -17.61 | $25.13 | 37500 |
| 2021-10-15 | 0.00 | $25.69 | 83200 |
| 2021-10-14 | -7.79 | $25.23 | 40321 |
| 2021-10-13 | -6.23 | $25.10 | 27500 |
| 2021-10-12 | -16.96 | $24.79 | 55644 |
| 2021-10-11 | -26.30 | $24.52 | 94100 |
| 2021-10-08 | -21.65 | $24.38 | 17403 |
| 2021-10-07 | -37.40 | $23.98 | 17800 |
| 2021-10-06 | -50.39 | $23.65 | 12047 |
| 2021-10-05 | -30.55 | $24.30 | 54146 |
| 2021-10-04 | -59.81 | $23.68 | 23315 |
| 2021-10-01 | -64.44 | $23.67 | 33400 |
| 2021-09-30 | -66.11 | $23.61 | 24433 |
| 2021-09-29 | -69.72 | $23.48 | 13625 |
| 2021-09-28 | -56.39 | $23.96 | 26205 |
| 2021-09-27 | -36.11 | $24.69 | 15400 |
| 2021-09-24 | -42.22 | $24.47 | 11731 |
| 2021-09-23 | -38.06 | $24.62 | 13105 |
| 2021-09-22 | -69.17 | $23.50 | 29200 |
| 2021-09-21 | -93.06 | $22.64 | 67844 |
| 2021-09-20 | -95.00 | $22.57 | 25208 |
| 2021-09-17 | -95.29 | $23.56 | 36200 |
| 2021-09-16 | -88.32 | $24.10 | 20000 |
| 2021-09-15 | -71.50 | $24.46 | 5600 |
| 2021-09-14 | -71.50 | $24.46 | 71647 |
| 2021-09-13 | -77.25 | $24.38 | 17828 |
| 2021-09-10 | -83.45 | $24.32 | 13038 |
| 2021-09-09 | -74.32 | $24.61 | 20801 |
| 2021-09-08 | -68.58 | $24.78 | 27600 |
| 2021-09-07 | -49.32 | $25.35 | 7300 |
| 2021-09-03 | -35.81 | $25.75 | 14800 |
| 2021-09-02 | -51.01 | $25.30 | 19900 |
| 2021-09-01 | -58.78 | $25.07 | 17107 |
| 2021-08-31 | -42.57 | $25.55 | 14400 |
| 2021-08-30 | -35.81 | $25.75 | 9500 |
| 2021-08-27 | -48.71 | $25.44 | 16720 |
| 2021-08-26 | -64.04 | $24.99 | 13600 |
| 2021-08-25 | -71.25 | $24.79 | 7033 |
| 2021-08-24 | -75.84 | $24.64 | 38332 |
| 2021-08-23 | -79.20 | $24.53 | 16445 |
| 2021-08-20 | -91.74 | $24.12 | 17600 |
| 2021-08-19 | -97.01 | $24.20 | 11800 |
| 2021-08-18 | -100.00 | $24.79 | 20243 |
| 2021-08-17 | -94.41 | $25.60 | 24100 |
| 2021-08-16 | -38.61 | $26.12 | 12200 |
| 2021-08-13 | -18.92 | $26.63 | 7246 |
| 2021-08-12 | -11.97 | $26.81 | 4424 |
| 2021-08-11 | -23.94 | $26.50 | 8000 |
| 2021-08-10 | -44.79 | $25.96 | 25723 |
| 2021-08-09 | -55.98 | $25.67 | 19900 |
| 2021-08-06 | -42.47 | $26.02 | 6101 |
| 2021-08-05 | -36.29 | $26.18 | 6508 |
| 2021-08-04 | -32.05 | $26.29 | 17506 |
| 2021-08-03 | -29.73 | $26.35 | 23800 |
| 2021-08-02 | -32.82 | $26.27 | 11615 |
| 2021-07-30 | -8.11 | $26.91 | 6744 |
| 2021-07-29 | 0.00 | $27.12 | 12600 |
| 2021-07-28 | -17.06 | $26.62 | 6500 |
| 2021-07-27 | -5.56 | $26.91 | 29934 |
| 2021-07-26 | -0.79 | $27.03 | 13600 |
| 2021-07-23 | -8.80 | $26.50 | 16629 |
| 2021-07-22 | -24.54 | $26.16 | 29600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.18
2026-07-17
Close Price
$25.97
Vol: 7400Average Directional Index - Detailed Analysis
Minimum
6.97
Average
16.46
Maximum
45.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.18 | $25.97 | 7400 |
| 2026-07-16 | 6.97 | $27.26 | 14400 |
| 2026-07-15 | 7.05 | $27.28 | 6913 |
| 2026-07-14 | 7.34 | $26.78 | 20800 |
| 2026-07-13 | 7.69 | $26.66 | 15600 |
| 2026-07-10 | 8.02 | $27.00 | 11941 |
| 2026-07-09 | 8.35 | $26.63 | 19213 |
| 2026-07-08 | 8.76 | $26.15 | 35600 |
| 2026-07-07 | 8.85 | $26.66 | 19000 |
| 2026-07-06 | 9.22 | $27.55 | 10925 |
| 2026-07-02 | 9.12 | $27.05 | 14737 |
| 2026-07-01 | 9.19 | $25.52 | 25700 |
| 2026-06-30 | 9.03 | $25.72 | 27300 |
| 2026-06-29 | 8.99 | $25.36 | 24221 |
| 2026-06-26 | 8.67 | $25.37 | 11528 |
| 2026-06-25 | 8.43 | $26.02 | 18730 |
| 2026-06-24 | 8.56 | $25.43 | 13000 |
| 2026-06-23 | 8.51 | $25.58 | 39605 |
| 2026-06-22 | 8.60 | $25.95 | 12800 |
| 2026-06-18 | 8.73 | $25.79 | 20800 |
| 2026-06-17 | 8.82 | $25.38 | 27400 |
| 2026-06-16 | 8.90 | $26.02 | 16800 |
| 2026-06-15 | 9.34 | $26.13 | 11336 |
| 2026-06-12 | 9.73 | $25.34 | 15940 |
| 2026-06-11 | 9.73 | $25.55 | 76703 |
| 2026-06-10 | 9.68 | $24.75 | 12800 |
| 2026-06-09 | 9.49 | $25.66 | 20900 |
| 2026-06-08 | 9.57 | $25.93 | 19400 |
| 2026-06-05 | 9.93 | $26.47 | 13700 |
| 2026-06-04 | 10.31 | $26.54 | 9300 |
| 2026-06-03 | 10.66 | $26.52 | 8618 |
| 2026-06-02 | 10.99 | $26.70 | 24225 |
| 2026-06-01 | 11.34 | $25.61 | 11007 |
| 2026-05-29 | 11.53 | $26.30 | 10914 |
| 2026-05-28 | 12.05 | $26.58 | 13709 |
| 2026-05-27 | 12.64 | $26.86 | 17500 |
| 2026-05-26 | 12.79 | $26.36 | 22900 |
| 2026-05-22 | 13.31 | $25.47 | 8212 |
| 2026-05-21 | 13.82 | $25.54 | 10200 |
| 2026-05-20 | 14.22 | $25.29 | 25500 |
| 2026-05-19 | 14.61 | $24.33 | 25300 |
| 2026-05-18 | 14.56 | $24.76 | 38700 |
| 2026-05-15 | 14.55 | $23.97 | 23300 |
| 2026-05-14 | 14.15 | $25.31 | 16200 |
| 2026-05-13 | 14.33 | $25.26 | 11839 |
| 2026-05-12 | 14.44 | $25.04 | 11800 |
| 2026-05-11 | 14.52 | $25.44 | 17935 |
| 2026-05-08 | 14.80 | $25.79 | 18300 |
| 2026-05-07 | 15.30 | $25.48 | 10600 |
| 2026-05-06 | 15.82 | $26.20 | 7600 |
| 2026-05-05 | 16.65 | $24.92 | 16400 |
| 2026-05-04 | 16.51 | $24.20 | 13636 |
| 2026-05-01 | 16.33 | $25.25 | 7126 |
| 2026-04-30 | 16.60 | $25.14 | 24200 |
| 2026-04-29 | 16.81 | $24.31 | 10014 |
| 2026-04-28 | 16.62 | $24.73 | 14032 |
| 2026-04-27 | 16.57 | $25.03 | 18600 |
| 2026-04-24 | 16.65 | $25.11 | 10319 |
| 2026-04-23 | 16.65 | $24.49 | 33000 |
| 2026-04-22 | 16.65 | $25.20 | 47300 |
| 2026-04-21 | 16.93 | $25.64 | 13049 |
| 2026-04-20 | 17.45 | $27.03 | 10200 |
| 2026-04-17 | 18.07 | $27.16 | 13031 |
| 2026-04-16 | 18.59 | $26.10 | 14340 |
| 2026-04-15 | 19.30 | $26.04 | 16915 |
| 2026-04-14 | 20.17 | $26.46 | 13547 |
| 2026-04-13 | 21.15 | $26.07 | 20411 |
| 2026-04-10 | 22.20 | $25.66 | 11927 |
| 2026-04-09 | 23.18 | $25.30 | 24800 |
| 2026-04-08 | 23.92 | $25.46 | 13729 |
| 2026-04-07 | 24.79 | $23.94 | 61302 |
| 2026-04-06 | 24.78 | $24.45 | 35800 |
| 2026-04-02 | 25.02 | $24.13 | 24533 |
| 2026-04-01 | 25.06 | $24.52 | 21200 |
| 2026-03-31 | 25.49 | $24.09 | 33126 |
| 2026-03-30 | 25.56 | $22.80 | 45721 |
| 2026-03-27 | 24.91 | $23.01 | 52800 |
| 2026-03-26 | 24.31 | $23.49 | 30535 |
| 2026-03-25 | 23.87 | $23.71 | 37800 |
| 2026-03-24 | 23.53 | $23.54 | 56600 |
| 2026-03-23 | 22.80 | $23.34 | 56200 |
| 2026-03-20 | 22.06 | $22.45 | 43300 |
| 2026-03-19 | 20.88 | $23.24 | 35521 |
| 2026-03-18 | 19.79 | $23.44 | 35900 |
| 2026-03-17 | 18.89 | $23.78 | 54700 |
| 2026-03-16 | 18.07 | $24.19 | 47200 |
| 2026-03-13 | 17.16 | $23.52 | 25700 |
| 2026-03-12 | 16.20 | $24.52 | 36000 |
| 2026-03-11 | 15.55 | $25.34 | 22825 |
| 2026-03-10 | 15.15 | $25.58 | 32622 |
| 2026-03-09 | 14.85 | $25.49 | 31232 |
| 2026-03-06 | 14.01 | $25.86 | 21926 |
| 2026-03-05 | 13.46 | $25.69 | 21700 |
| 2026-03-04 | 13.03 | $26.64 | 16600 |
| 2026-03-03 | 13.03 | $26.61 | 17300 |
| 2026-03-02 | 12.90 | $27.47 | 45400 |
| 2026-02-27 | 13.44 | $28.71 | 9600 |
| 2026-02-26 | 13.25 | $29.26 | 8900 |
| 2026-02-25 | 12.55 | $28.65 | 9709 |
| 2026-02-24 | 12.21 | $29.02 | 7300 |
| 2026-02-23 | 11.71 | $28.64 | 6925 |
| 2026-02-20 | 11.39 | $28.90 | 13317 |
| 2026-02-19 | 11.07 | $28.18 | 11313 |
| 2026-02-18 | 10.96 | $28.25 | 8646 |
| 2026-02-17 | 10.96 | $28.44 | 8700 |
| 2026-02-13 | 10.95 | $28.49 | 8200 |
| 2026-02-12 | 10.89 | $28.87 | 10744 |
| 2026-02-11 | 10.39 | $28.98 | 9907 |
| 2026-02-10 | 10.00 | $28.56 | 7400 |
| 2026-02-09 | 9.84 | $28.11 | 10000 |
| 2026-02-06 | 9.94 | $27.63 | 10900 |
| 2026-02-05 | 10.20 | $27.59 | 12032 |
| 2026-02-04 | 10.61 | $27.20 | 13609 |
| 2026-02-03 | 11.15 | $26.83 | 15931 |
| 2026-02-02 | 11.41 | $26.64 | 11400 |
| 2026-01-30 | 11.58 | $26.17 | 12118 |
| 2026-01-29 | 11.60 | $28.81 | 6800 |
| 2026-01-28 | 11.30 | $28.88 | 9608 |
| 2026-01-27 | 10.58 | $28.75 | 5006 |
| 2026-01-26 | 9.92 | $28.33 | 5148 |
| 2026-01-23 | 9.44 | $28.13 | 21300 |
| 2026-01-22 | 9.08 | $28.05 | 8442 |
| 2026-01-21 | 8.74 | $27.22 | 17300 |
| 2026-01-20 | 8.80 | $26.42 | 18100 |
| 2026-01-16 | 9.05 | $27.78 | 6314 |
| 2026-01-15 | 8.65 | $27.61 | 6800 |
| 2026-01-14 | 8.44 | $27.21 | 6507 |
| 2026-01-13 | 8.61 | $26.90 | 7900 |
| 2026-01-12 | 8.80 | $27.16 | 6600 |
| 2026-01-09 | 8.74 | $27.13 | 5900 |
| 2026-01-08 | 9.17 | $26.74 | 10526 |
| 2026-01-07 | 9.22 | $26.91 | 10600 |
| 2026-01-06 | 9.61 | $26.96 | 12516 |
| 2026-01-05 | 10.01 | $26.88 | 8620 |
| 2026-01-02 | 9.88 | $27.03 | 11502 |
| 2025-12-31 | 9.69 | $26.48 | 3800 |
| 2025-12-30 | 10.12 | $26.76 | 6900 |
| 2025-12-29 | 10.40 | $26.62 | 9300 |
| 2025-12-26 | 10.79 | $26.59 | 4404 |
| 2025-12-24 | 11.20 | $26.64 | 4842 |
| 2025-12-23 | 11.73 | $26.52 | 9024 |
| 2025-12-22 | 11.74 | $26.26 | 5806 |
| 2025-12-19 | 12.05 | $26.07 | 6800 |
| 2025-12-18 | 12.49 | $26.31 | 10300 |
| 2025-12-17 | 12.95 | $25.54 | 10200 |
| 2025-12-16 | 13.27 | $25.97 | 38800 |
| 2025-12-15 | 13.81 | $26.58 | 13000 |
| 2025-12-12 | 14.23 | $27.12 | 7400 |
| 2025-12-11 | 13.89 | $27.34 | 4700 |
| 2025-12-10 | 13.54 | $26.84 | 7700 |
| 2025-12-09 | 13.49 | $26.41 | 5145 |
| 2025-12-08 | 13.78 | $26.64 | 13543 |
| 2025-12-05 | 13.89 | $27.13 | 4247 |
| 2025-12-04 | 13.90 | $26.59 | 7000 |
| 2025-12-03 | 13.99 | $26.55 | 9518 |
| 2025-12-02 | 14.42 | $26.38 | 9000 |
| 2025-12-01 | 14.83 | $26.13 | 12800 |
| 2025-11-28 | 15.26 | $26.24 | 4213 |
| 2025-11-26 | 16.05 | $25.97 | 6400 |
| 2025-11-25 | 16.79 | $25.75 | 27200 |
| 2025-11-24 | 17.25 | $25.34 | 18000 |
| 2025-11-21 | 17.67 | $25.18 | 16124 |
| 2025-11-20 | 17.59 | $24.43 | 18029 |
| 2025-11-19 | 17.50 | $24.83 | 10400 |
| 2025-11-18 | 17.61 | $24.79 | 9500 |
| 2025-11-17 | 17.57 | $24.93 | 7817 |
| 2025-11-14 | 17.66 | $25.28 | 10100 |
| 2025-11-13 | 17.89 | $25.45 | 15600 |
| 2025-11-12 | 18.38 | $25.23 | 4400 |
| 2025-11-11 | 18.79 | $25.59 | 7849 |
| 2025-11-10 | 19.34 | $27.46 | 10200 |
| 2025-11-07 | 19.27 | $27.09 | 7511 |
| 2025-11-06 | 19.47 | $26.76 | 10500 |
| 2025-11-05 | 19.73 | $26.98 | 17242 |
| 2025-11-04 | 20.01 | $25.75 | 5907 |
| 2025-11-03 | 20.99 | $26.29 | 5500 |
| 2025-10-31 | 21.54 | $25.83 | 13208 |
| 2025-10-30 | 22.13 | $26.29 | 7224 |
| 2025-10-29 | 22.19 | $26.10 | 10800 |
| 2025-10-28 | 22.27 | $27.20 | 4940 |
| 2025-10-27 | 20.96 | $27.03 | 5200 |
| 2025-10-24 | 19.66 | $26.59 | 14107 |
| 2025-10-23 | 18.48 | $25.94 | 7100 |
| 2025-10-22 | 17.85 | $25.61 | 5816 |
| 2025-10-21 | 17.22 | $25.54 | 10600 |
| 2025-10-20 | 16.76 | $25.36 | 8831 |
| 2025-10-17 | 16.57 | $25.12 | 14900 |
| 2025-10-16 | 16.66 | $24.90 | 10246 |
| 2025-10-15 | 16.77 | $24.54 | 4500 |
| 2025-10-14 | 17.36 | $24.83 | 12000 |
| 2025-10-13 | 17.96 | $25.01 | 8400 |
| 2025-10-10 | 18.11 | $24.85 | 9900 |
| 2025-10-09 | 18.27 | $25.11 | 6729 |
| 2025-10-08 | 18.11 | $25.38 | 6700 |
| 2025-10-07 | 17.68 | $25.51 | 14500 |
| 2025-10-06 | 16.91 | $25.88 | 9433 |
| 2025-10-03 | 16.33 | $25.71 | 7200 |
| 2025-10-02 | 15.88 | $25.38 | 5732 |
| 2025-10-01 | 15.68 | $25.07 | 7000 |
| 2025-09-30 | 15.57 | $24.97 | 7905 |
| 2025-09-29 | 15.76 | $24.70 | 15328 |
| 2025-09-26 | 15.95 | $24.84 | 15405 |
| 2025-09-25 | 16.42 | $24.51 | 10128 |
| 2025-09-24 | 17.17 | $24.45 | 9910 |
| 2025-09-23 | 17.97 | $25.27 | 12800 |
| 2025-09-22 | 17.82 | $25.33 | 9923 |
| 2025-09-19 | 17.88 | $25.20 | 15800 |
| 2025-09-18 | 17.93 | $25.11 | 8038 |
| 2025-09-17 | 18.19 | $25.28 | 9400 |
| 2025-09-16 | 18.16 | $25.38 | 9000 |
| 2025-09-15 | 18.33 | $25.18 | 7401 |
| 2025-09-12 | 18.83 | $25.28 | 4703 |
| 2025-09-11 | 19.12 | $25.21 | 8624 |
| 2025-09-10 | 19.65 | $25.10 | 5600 |
| 2025-09-09 | 20.16 | $25.55 | 3700 |
| 2025-09-08 | 20.23 | $25.80 | 7000 |
| 2025-09-05 | 20.28 | $25.48 | 6400 |
| 2025-09-04 | 20.45 | $25.33 | 7500 |
| 2025-09-03 | 20.91 | $25.31 | 20300 |
| 2025-09-02 | 21.19 | $25.18 | 12241 |
| 2025-08-29 | 21.64 | $25.70 | 9500 |
| 2025-08-28 | 21.48 | $25.92 | 21329 |
| 2025-08-27 | 20.97 | $25.70 | 8829 |
| 2025-08-26 | 21.01 | $25.72 | 8600 |
| 2025-08-25 | 20.70 | $25.53 | 9300 |
| 2025-08-22 | 20.44 | $25.98 | 7115 |
| 2025-08-21 | 20.18 | $24.86 | 5718 |
| 2025-08-20 | 20.32 | $25.14 | 8931 |
| 2025-08-19 | 20.18 | $24.95 | 9821 |
| 2025-08-18 | 20.03 | $24.56 | 6300 |
| 2025-08-15 | 20.39 | $24.69 | 15031 |
| 2025-08-14 | 20.53 | $24.79 | 10025 |
| 2025-08-13 | 20.67 | $24.77 | 6526 |
| 2025-08-12 | 20.66 | $24.86 | 6910 |
| 2025-08-11 | 20.81 | $24.24 | 6324 |
| 2025-08-08 | 21.04 | $24.59 | 24300 |
| 2025-08-07 | 20.97 | $24.52 | 8447 |
| 2025-08-06 | 21.17 | $23.89 | 6417 |
| 2025-08-05 | 21.64 | $23.74 | 13124 |
| 2025-08-04 | 22.16 | $23.25 | 16509 |
| 2025-08-01 | 23.06 | $23.03 | 9412 |
| 2025-07-31 | 24.14 | $23.39 | 32900 |
| 2025-07-30 | 25.02 | $23.36 | 13700 |
| 2025-07-29 | 25.93 | $24.34 | 9846 |
| 2025-07-28 | 26.06 | $24.49 | 7400 |
| 2025-07-25 | 26.02 | $25.11 | 7730 |
| 2025-07-24 | 25.61 | $24.86 | 14017 |
| 2025-07-23 | 24.94 | $25.24 | 11300 |
| 2025-07-22 | 24.28 | $24.43 | 4300 |
| 2025-07-21 | 24.01 | $24.49 | 8443 |
| 2025-07-18 | 23.42 | $24.08 | 14819 |
| 2025-07-17 | 22.94 | $23.25 | 11204 |
| 2025-07-16 | 22.92 | $23.17 | 5200 |
| 2025-07-15 | 23.32 | $23.05 | 10738 |
| 2025-07-14 | 23.60 | $23.23 | 13346 |
| 2025-07-11 | 23.72 | $23.40 | 24832 |
| 2025-07-10 | 23.52 | $23.84 | 7646 |
| 2025-07-09 | 23.10 | $23.33 | 20728 |
| 2025-07-08 | 23.12 | $22.95 | 13200 |
| 2025-07-07 | 23.36 | $22.59 | 11100 |
| 2025-07-03 | 23.62 | $22.80 | 8607 |
| 2025-07-02 | 23.60 | $23.10 | 8200 |
| 2025-07-01 | 23.35 | $22.89 | 16908 |
| 2025-06-30 | 23.36 | $23.17 | 9123 |
| 2025-06-27 | 23.24 | $23.29 | 15900 |
| 2025-06-26 | 22.95 | $22.80 | 13500 |
| 2025-06-25 | 22.87 | $22.45 | 9300 |
| 2025-06-24 | 22.90 | $22.31 | 10114 |
| 2025-06-23 | 23.07 | $21.78 | 14400 |
| 2025-06-20 | 23.96 | $21.63 | 14805 |
| 2025-06-18 | 24.73 | $21.77 | 12131 |
| 2025-06-17 | 25.32 | $21.92 | 10800 |
| 2025-06-16 | 25.76 | $22.02 | 9800 |
| 2025-06-13 | 26.12 | $21.90 | 10411 |
| 2025-06-12 | 26.82 | $22.35 | 10043 |
| 2025-06-11 | 26.85 | $22.12 | 12043 |
| 2025-06-10 | 26.88 | $22.33 | 8320 |
| 2025-06-09 | 26.75 | $22.23 | 6100 |
| 2025-06-06 | 26.74 | $22.23 | 8835 |
| 2025-06-05 | 26.54 | $22.39 | 19321 |
| 2025-06-04 | 26.19 | $22.27 | 6300 |
| 2025-06-03 | 25.97 | $21.76 | 35600 |
| 2025-06-02 | 25.93 | $22.15 | 5500 |
| 2025-05-30 | 25.41 | $22.49 | 10200 |
| 2025-05-29 | 24.86 | $22.04 | 10700 |
| 2025-05-28 | 24.54 | $21.99 | 15700 |
| 2025-05-27 | 24.08 | $21.79 | 17000 |
| 2025-05-23 | 23.59 | $21.28 | 4500 |
| 2025-05-22 | 23.40 | $21.65 | 11000 |
| 2025-05-21 | 23.08 | $21.76 | 9800 |
| 2025-05-20 | 22.30 | $22.09 | 6926 |
| 2025-05-19 | 21.67 | $21.52 | 15419 |
| 2025-05-16 | 21.29 | $21.18 | 8230 |
| 2025-05-15 | 21.07 | $21.51 | 12400 |
| 2025-05-14 | 20.58 | $21.42 | 20311 |
| 2025-05-13 | 20.06 | $21.73 | 16601 |
| 2025-05-12 | 19.33 | $21.48 | 11538 |
| 2025-05-09 | 18.62 | $20.33 | 14101 |
| 2025-05-08 | 18.15 | $20.05 | 11600 |
| 2025-05-07 | 17.70 | $20.00 | 20210 |
| 2025-05-06 | 17.36 | $19.70 | 11835 |
| 2025-05-05 | 17.40 | $19.75 | 20000 |
| 2025-05-02 | 17.36 | $19.96 | 19000 |
| 2025-05-01 | 17.35 | $19.58 | 33121 |
| 2025-04-30 | 17.33 | $19.61 | 33439 |
| 2025-04-29 | 17.76 | $19.50 | 11600 |
| 2025-04-28 | 18.20 | $19.50 | 14200 |
| 2025-04-25 | 18.52 | $19.23 | 23000 |
| 2025-04-24 | 19.41 | $18.96 | 27715 |
| 2025-04-23 | 20.35 | $18.57 | 50700 |
| 2025-04-22 | 21.13 | $18.23 | 94900 |
| 2025-04-21 | 21.57 | $17.49 | 71500 |
| 2025-04-17 | 22.03 | $17.93 | 38700 |
| 2025-04-16 | 22.74 | $17.75 | 25648 |
| 2025-04-15 | 22.68 | $18.08 | 52500 |
| 2025-04-14 | 22.77 | $18.02 | 67422 |
| 2025-04-11 | 22.78 | $17.93 | 70500 |
| 2025-04-10 | 22.32 | $17.47 | 84405 |
| 2025-04-09 | 21.82 | $18.38 | 234321 |
| 2025-04-08 | 21.29 | $15.86 | 121900 |
| 2025-04-07 | 19.82 | $16.60 | 120627 |
| 2025-04-04 | 18.36 | $17.06 | 32919 |
| 2025-04-03 | 17.03 | $18.43 | 26900 |
| 2025-04-02 | 16.21 | $20.48 | 18112 |
| 2025-04-01 | 15.98 | $20.24 | 17300 |
| 2025-03-31 | 15.94 | $20.21 | 26009 |
| 2025-03-28 | 15.65 | $20.77 | 10910 |
| 2025-03-27 | 15.75 | $21.23 | 15600 |
| 2025-03-26 | 16.10 | $21.42 | 25100 |
| 2025-03-25 | 16.67 | $21.82 | 12800 |
| 2025-03-24 | 17.48 | $21.78 | 28128 |
| 2025-03-21 | 18.32 | $21.83 | 12745 |
| 2025-03-20 | 19.22 | $22.07 | 23718 |
| 2025-03-19 | 20.11 | $22.38 | 7300 |
| 2025-03-18 | 20.81 | $23.16 | 32800 |
| 2025-03-17 | 20.83 | $23.03 | 38700 |
| 2025-03-14 | 20.92 | $22.89 | 11731 |
| 2025-03-13 | 21.01 | $22.21 | 22444 |
| 2025-03-12 | 21.48 | $22.85 | 69349 |
| 2025-03-11 | 21.62 | $23.50 | 10500 |
| 2025-03-10 | 21.75 | $23.49 | 4600 |
| 2025-03-07 | 21.52 | $23.90 | 11445 |
| 2025-03-06 | 21.16 | $23.54 | 12539 |
| 2025-03-05 | 20.62 | $23.06 | 5400 |
| 2025-03-04 | 20.48 | $21.94 | 27643 |
| 2025-03-03 | 21.03 | $21.99 | 6100 |
| 2025-02-28 | 20.73 | $21.51 | 12900 |
| 2025-02-27 | 20.84 | $21.34 | 21800 |
| 2025-02-26 | 21.06 | $22.05 | 6009 |
| 2025-02-25 | 20.67 | $22.16 | 8019 |
| 2025-02-24 | 20.29 | $21.88 | 9400 |
| 2025-02-21 | 20.07 | $21.73 | 13110 |
| 2025-02-20 | 19.79 | $21.91 | 8200 |
| 2025-02-19 | 19.45 | $21.48 | 3200 |
| 2025-02-18 | 19.29 | $22.18 | 11120 |
| 2025-02-14 | 18.39 | $21.68 | 12636 |
| 2025-02-13 | 17.63 | $21.60 | 9217 |
| 2025-02-12 | 16.95 | $20.73 | 3900 |
| 2025-02-11 | 16.66 | $20.29 | 19533 |
| 2025-02-10 | 16.67 | $20.44 | 77644 |
| 2025-02-07 | 16.72 | $19.91 | 9600 |
| 2025-02-06 | 16.96 | $20.29 | 6701 |
| 2025-02-05 | 16.85 | $19.69 | 8047 |
| 2025-02-04 | 17.40 | $19.90 | 7100 |
| 2025-02-03 | 17.96 | $19.59 | 27800 |
| 2025-01-31 | 18.78 | $20.27 | 11500 |
| 2025-01-30 | 18.56 | $20.86 | 4515 |
| 2025-01-29 | 17.87 | $20.65 | 5600 |
| 2025-01-28 | 17.28 | $20.43 | 12833 |
| 2025-01-27 | 16.81 | $20.55 | 7518 |
| 2025-01-24 | 15.99 | $20.72 | 8138 |
| 2025-01-23 | 15.03 | $20.35 | 9900 |
| 2025-01-22 | 14.27 | $19.92 | 7928 |
| 2025-01-21 | 13.64 | $20.30 | 22000 |
| 2025-01-17 | 12.69 | $19.56 | 16818 |
| 2025-01-16 | 12.17 | $19.33 | 49700 |
| 2025-01-15 | 11.89 | $19.36 | 27500 |
| 2025-01-14 | 11.34 | $18.85 | 37800 |
| 2025-01-13 | 11.34 | $18.68 | 26100 |
| 2025-01-10 | 11.51 | $18.98 | 25625 |
| 2025-01-08 | 11.38 | $19.14 | 18443 |
| 2025-01-07 | 11.04 | $19.24 | 32935 |
| 2025-01-06 | 10.47 | $19.02 | 29400 |
| 2025-01-03 | 10.54 | $18.67 | 26800 |
| 2025-01-02 | 11.07 | $18.78 | 23440 |
| 2024-12-31 | 11.47 | $18.80 | 13900 |
| 2024-12-30 | 11.95 | $18.91 | 18438 |
| 2024-12-27 | 12.45 | $18.99 | 16342 |
| 2024-12-26 | 12.75 | $18.94 | 22732 |
| 2024-12-24 | 13.24 | $19.00 | 24338 |
| 2024-12-23 | 13.76 | $18.93 | 39800 |
| 2024-12-20 | 14.32 | $19.16 | 26627 |
| 2024-12-19 | 14.98 | $19.23 | 15000 |
| 2024-12-18 | 15.68 | $19.56 | 12100 |
| 2024-12-17 | 16.42 | $19.76 | 24900 |
| 2024-12-16 | 16.44 | $19.98 | 20500 |
| 2024-12-13 | 16.28 | $20.00 | 17000 |
| 2024-12-12 | 15.96 | $19.96 | 28935 |
| 2024-12-11 | 15.63 | $20.30 | 23200 |
| 2024-12-10 | 15.06 | $20.53 | 7230 |
| 2024-12-09 | 14.04 | $20.58 | 10121 |
| 2024-12-06 | 12.93 | $20.31 | 4900 |
| 2024-12-05 | 11.75 | $20.07 | 14335 |
| 2024-12-04 | 10.82 | $19.72 | 7714 |
| 2024-12-03 | 10.12 | $19.43 | 29530 |
| 2024-12-02 | 9.53 | $19.73 | 26900 |
| 2024-11-29 | 8.85 | $19.26 | 11010 |
| 2024-11-27 | 8.53 | $18.82 | 14800 |
| 2024-11-26 | 8.52 | $18.41 | 21700 |
| 2024-11-25 | 8.63 | $18.97 | 32213 |
| 2024-11-22 | 8.26 | $18.90 | 21447 |
| 2024-11-21 | 8.20 | $18.42 | 32649 |
| 2024-11-20 | 8.43 | $18.38 | 22142 |
| 2024-11-19 | 8.61 | $18.70 | 47207 |
| 2024-11-18 | 8.65 | $18.99 | 38104 |
| 2024-11-15 | 8.69 | $18.70 | 37600 |
| 2024-11-14 | 8.99 | $18.74 | 39500 |
| 2024-11-13 | 9.27 | $18.48 | 138602 |
| 2024-11-12 | 9.56 | $19.01 | 19045 |
| 2024-11-11 | 9.84 | $19.53 | 15739 |
| 2024-11-08 | 9.49 | $19.57 | 49100 |
| 2024-11-07 | 9.21 | $20.47 | 21300 |
| 2024-11-06 | 8.20 | $19.13 | 16500 |
| 2024-11-05 | 8.18 | $19.45 | 24800 |
| 2024-11-04 | 8.01 | $19.11 | 21400 |
| 2024-11-01 | 8.10 | $18.72 | 20648 |
| 2024-10-31 | 8.44 | $18.90 | 70019 |
| 2024-10-30 | 8.87 | $19.54 | 129331 |
| 2024-10-29 | 8.56 | $19.15 | 28200 |
| 2024-10-28 | 8.68 | $19.14 | 12600 |
| 2024-10-25 | 8.97 | $18.95 | 7308 |
| 2024-10-24 | 9.40 | $18.93 | 11820 |
| 2024-10-23 | 9.80 | $18.83 | 31709 |
| 2024-10-22 | 10.07 | $18.83 | 16823 |
| 2024-10-21 | 10.41 | $18.70 | 15932 |
| 2024-10-18 | 10.78 | $19.01 | 8900 |
| 2024-10-17 | 11.23 | $18.56 | 16700 |
| 2024-10-16 | 11.39 | $18.76 | 12200 |
| 2024-10-15 | 11.67 | $18.66 | 10719 |
| 2024-10-14 | 12.03 | $19.02 | 9231 |
| 2024-10-11 | 12.60 | $19.05 | 7600 |
| 2024-10-10 | 13.25 | $18.81 | 13810 |
| 2024-10-09 | 13.70 | $19.05 | 5320 |
| 2024-10-08 | 14.39 | $18.99 | 9700 |
| 2024-10-07 | 15.13 | $19.32 | 11037 |
| 2024-10-04 | 15.63 | $19.61 | 3700 |
| 2024-10-03 | 15.97 | $19.13 | 5400 |
| 2024-10-02 | 16.67 | $19.44 | 22429 |
| 2024-10-01 | 17.08 | $19.55 | 10645 |
| 2024-09-30 | 17.53 | $19.93 | 8344 |
| 2024-09-27 | 17.53 | $20.21 | 3700 |
| 2024-09-26 | 17.18 | $20.12 | 8107 |
| 2024-09-25 | 16.92 | $19.49 | 5800 |
| 2024-09-24 | 17.02 | $19.48 | 9808 |
| 2024-09-23 | 17.04 | $18.98 | 12348 |
| 2024-09-20 | 17.49 | $19.04 | 14313 |
| 2024-09-19 | 17.93 | $20.03 | 21100 |
| 2024-09-18 | 17.56 | $19.65 | 11047 |
| 2024-09-17 | 17.47 | $19.25 | 25223 |
| 2024-09-16 | 17.38 | $18.43 | 21034 |
| 2024-09-13 | 18.04 | $18.06 | 18424 |
| 2024-09-12 | 18.39 | $17.79 | 33700 |
| 2024-09-11 | 18.30 | $17.46 | 60600 |
| 2024-09-10 | 17.80 | $17.31 | 101332 |
| 2024-09-09 | 17.01 | $17.45 | 35200 |
| 2024-09-06 | 16.37 | $17.40 | 17700 |
| 2024-09-05 | 15.70 | $17.80 | 30000 |
| 2024-09-04 | 15.36 | $17.92 | 17500 |
| 2024-09-03 | 15.00 | $18.32 | 8846 |
| 2024-08-30 | 15.24 | $18.97 | 19846 |
| 2024-08-29 | 15.91 | $19.01 | 11324 |
| 2024-08-28 | 16.53 | $18.73 | 30103 |
| 2024-08-27 | 17.30 | $18.86 | 10738 |
| 2024-08-26 | 18.05 | $18.80 | 9800 |
| 2024-08-23 | 18.86 | $18.86 | 7401 |
| 2024-08-22 | 19.71 | $18.61 | 12700 |
| 2024-08-21 | 20.35 | $18.98 | 12900 |
| 2024-08-20 | 21.24 | $18.80 | 9800 |
| 2024-08-19 | 21.96 | $18.61 | 25331 |
| 2024-08-16 | 22.54 | $18.29 | 14500 |
| 2024-08-15 | 22.68 | $18.17 | 16505 |
| 2024-08-14 | 22.89 | $18.03 | 44100 |
| 2024-08-13 | 22.67 | $17.94 | 63700 |
| 2024-08-12 | 22.32 | $17.76 | 32640 |
| 2024-08-09 | 21.68 | $17.83 | 31000 |
| 2024-08-08 | 21.00 | $17.92 | 48022 |
| 2024-08-07 | 20.31 | $17.72 | 65100 |
| 2024-08-06 | 19.58 | $17.82 | 48100 |
| 2024-08-05 | 18.48 | $17.84 | 62909 |
| 2024-08-02 | 17.31 | $18.09 | 18844 |
| 2024-08-01 | 16.48 | $18.12 | 29900 |
| 2024-07-31 | 15.69 | $18.66 | 18900 |
| 2024-07-30 | 15.24 | $18.59 | 23300 |
| 2024-07-29 | 14.70 | $18.41 | 33800 |
| 2024-07-26 | 14.12 | $18.56 | 9614 |
| 2024-07-25 | 13.42 | $18.62 | 17326 |
| 2024-07-24 | 12.68 | $18.29 | 8648 |
| 2024-07-23 | 11.59 | $18.83 | 16201 |
| 2024-07-22 | 10.88 | $18.97 | 19636 |
| 2024-07-19 | 10.21 | $18.61 | 9746 |
| 2024-07-18 | 9.38 | $19.42 | 7300 |
| 2024-07-17 | 9.05 | $20.37 | 4700 |
| 2024-07-16 | 9.53 | $20.36 | 10700 |
| 2024-07-15 | 9.92 | $20.54 | 11005 |
| 2024-07-12 | 10.36 | $20.72 | 9900 |
| 2024-07-11 | 10.69 | $19.95 | 13647 |
| 2024-07-10 | 11.05 | $19.70 | 7839 |
| 2024-07-09 | 10.86 | $19.67 | 16429 |
| 2024-07-08 | 10.66 | $20.12 | 192700 |
| 2024-07-05 | 10.93 | $20.28 | 8042 |
| 2024-07-03 | 11.29 | $20.53 | 6300 |
| 2024-07-02 | 11.67 | $19.96 | 15100 |
| 2024-07-01 | 11.48 | $20.24 | 25400 |
| 2024-06-28 | 11.59 | $20.13 | 7104 |
| 2024-06-27 | 11.44 | $20.02 | 7300 |
| 2024-06-26 | 11.28 | $19.83 | 4230 |
| 2024-06-25 | 10.77 | $20.08 | 11300 |
| 2024-06-24 | 10.41 | $20.32 | 4501 |
| 2024-06-21 | 10.31 | $20.29 | 8800 |
| 2024-06-20 | 10.10 | $20.43 | 5000 |
| 2024-06-18 | 10.10 | $20.17 | 9012 |
| 2024-06-17 | 9.81 | $20.20 | 7200 |
| 2024-06-14 | 9.49 | $19.71 | 7600 |
| 2024-06-13 | 8.93 | $20.46 | 34000 |
| 2024-06-12 | 8.93 | $21.45 | 3835 |
| 2024-06-11 | 8.82 | $21.35 | 18338 |
| 2024-06-10 | 9.25 | $21.63 | 3800 |
| 2024-06-07 | 9.52 | $21.43 | 4229 |
| 2024-06-06 | 9.64 | $21.78 | 1846 |
| 2024-06-05 | 9.40 | $21.82 | 3800 |
| 2024-06-04 | 9.25 | $21.46 | 2642 |
| 2024-06-03 | 9.38 | $21.68 | 5322 |
| 2024-05-31 | 9.26 | $22.02 | 7300 |
| 2024-05-30 | 9.14 | $21.64 | 3200 |
| 2024-05-29 | 9.32 | $21.50 | 5502 |
| 2024-05-28 | 9.52 | $22.08 | 3700 |
| 2024-05-24 | 9.18 | $21.84 | 4325 |
| 2024-05-23 | 9.07 | $21.79 | 5711 |
| 2024-05-22 | 8.96 | $21.57 | 3900 |
| 2024-05-21 | 9.43 | $22.08 | 8207 |
| 2024-05-20 | 9.42 | $21.97 | 5500 |
| 2024-05-17 | 9.41 | $21.78 | 3845 |
| 2024-05-16 | 9.69 | $21.72 | 29400 |
| 2024-05-15 | 9.94 | $22.17 | 4400 |
| 2024-05-14 | 10.01 | $21.97 | 5800 |
| 2024-05-13 | 10.26 | $22.00 | 7600 |
| 2024-05-10 | 10.53 | $22.20 | 4210 |
| 2024-05-09 | 10.46 | $22.18 | 6600 |
| 2024-05-08 | 10.31 | $21.84 | 9800 |
| 2024-05-07 | 10.35 | $22.01 | 10700 |
| 2024-05-06 | 10.23 | $21.75 | 8200 |
| 2024-05-03 | 10.27 | $21.47 | 24414 |
| 2024-05-02 | 10.70 | $21.24 | 4908 |
| 2024-05-01 | 11.20 | $20.83 | 3800 |
| 2024-04-30 | 11.56 | $20.76 | 11300 |
| 2024-04-29 | 11.92 | $21.13 | 5700 |
| 2024-04-26 | 11.93 | $20.71 | 8900 |
| 2024-04-25 | 12.36 | $20.32 | 37137 |
| 2024-04-24 | 12.80 | $20.69 | 26600 |
| 2024-04-23 | 13.18 | $20.80 | 7600 |
| 2024-04-22 | 13.44 | $20.50 | 6110 |
| 2024-04-19 | 13.97 | $20.05 | 2705 |
| 2024-04-18 | 14.45 | $20.00 | 8100 |
| 2024-04-17 | 14.94 | $20.02 | 7100 |
| 2024-04-16 | 15.40 | $19.89 | 16100 |
| 2024-04-15 | 15.74 | $20.27 | 7000 |
| 2024-04-12 | 16.50 | $20.06 | 4013 |
| 2024-04-11 | 16.92 | $20.58 | 35735 |
| 2024-04-10 | 17.50 | $21.06 | 4701 |
| 2024-04-09 | 18.09 | $21.27 | 3133 |
| 2024-04-08 | 18.35 | $21.61 | 2700 |
| 2024-04-05 | 18.46 | $21.48 | 3500 |
| 2024-04-04 | 18.59 | $21.44 | 34800 |
| 2024-04-03 | 18.75 | $20.85 | 4400 |
| 2024-04-02 | 19.43 | $20.71 | 20100 |
| 2024-04-01 | 20.28 | $20.27 | 8902 |
| 2024-03-28 | 21.11 | $20.86 | 6900 |
| 2024-03-27 | 22.13 | $20.82 | 3700 |
| 2024-03-26 | 22.68 | $21.71 | 11530 |
| 2024-03-25 | 23.73 | $21.41 | 7800 |
| 2024-03-22 | 24.93 | $22.03 | 2627 |
| 2024-03-21 | 25.57 | $22.19 | 3200 |
| 2024-03-20 | 26.24 | $22.15 | 9500 |
| 2024-03-19 | 26.99 | $21.85 | 7731 |
| 2024-03-18 | 28.04 | $22.19 | 5000 |
| 2024-03-15 | 28.41 | $22.83 | 6400 |
| 2024-03-14 | 27.91 | $22.42 | 6500 |
| 2024-03-13 | 27.63 | $22.77 | 5340 |
| 2024-03-12 | 26.84 | $22.93 | 6598 |
| 2024-03-11 | 26.01 | $22.18 | 8822 |
| 2024-03-08 | 25.61 | $21.97 | 6623 |
| 2024-03-07 | 25.24 | $21.94 | 2707 |
| 2024-03-06 | 25.05 | $21.78 | 20600 |
| 2024-03-05 | 24.93 | $21.46 | 4900 |
| 2024-03-04 | 24.98 | $21.80 | 10337 |
| 2024-03-01 | 24.90 | $21.90 | 10110 |
| 2024-02-29 | 24.31 | $21.83 | 4614 |
| 2024-02-28 | 23.68 | $21.95 | 6928 |
| 2024-02-27 | 22.83 | $21.95 | 2600 |
| 2024-02-26 | 22.05 | $21.67 | 13800 |
| 2024-02-23 | 21.37 | $21.53 | 2600 |
| 2024-02-22 | 20.65 | $20.95 | 5309 |
| 2024-02-21 | 20.40 | $21.01 | 9548 |
| 2024-02-20 | 20.03 | $20.95 | 9100 |
| 2024-02-16 | 19.82 | $20.97 | 4710 |
| 2024-02-15 | 19.52 | $20.85 | 20621 |
| 2024-02-14 | 19.25 | $20.30 | 7900 |
| 2024-02-13 | 19.44 | $19.93 | 8017 |
| 2024-02-12 | 19.80 | $20.15 | 5000 |
| 2024-02-09 | 19.68 | $19.99 | 4200 |
| 2024-02-08 | 19.71 | $20.35 | 9600 |
| 2024-02-07 | 19.58 | $20.10 | 4800 |
| 2024-02-06 | 19.47 | $20.30 | 56300 |
| 2024-02-05 | 19.24 | $19.55 | 6800 |
| 2024-02-02 | 19.75 | $20.05 | 5500 |
| 2024-02-01 | 19.52 | $20.01 | 10125 |
| 2024-01-31 | 19.31 | $19.73 | 7100 |
| 2024-01-30 | 19.10 | $18.98 | 21009 |
| 2024-01-29 | 20.01 | $19.06 | 7000 |
| 2024-01-26 | 20.98 | $19.20 | 13800 |
| 2024-01-25 | 21.61 | $19.29 | 21100 |
| 2024-01-24 | 22.50 | $18.69 | 7841 |
| 2024-01-23 | 23.67 | $18.63 | 8400 |
| 2024-01-22 | 24.77 | $18.68 | 8100 |
| 2024-01-19 | 26.02 | $18.49 | 8612 |
| 2024-01-18 | 26.75 | $18.47 | 17315 |
| 2024-01-17 | 27.51 | $18.07 | 9530 |
| 2024-01-16 | 27.78 | $18.27 | 6222 |
| 2024-01-12 | 28.36 | $19.01 | 4600 |
| 2024-01-11 | 29.84 | $19.02 | 4800 |
| 2024-01-10 | 31.36 | $19.33 | 5900 |
| 2024-01-09 | 32.63 | $19.30 | 11605 |
| 2024-01-08 | 33.94 | $19.81 | 7700 |
| 2024-01-05 | 34.76 | $19.31 | 11700 |
| 2024-01-04 | 35.91 | $19.43 | 4000 |
| 2024-01-03 | 37.23 | $19.32 | 6440 |
| 2024-01-02 | 38.68 | $19.67 | 3009 |
| 2023-12-29 | 39.34 | $20.04 | 4208 |
| 2023-12-28 | 39.33 | $20.33 | 3100 |
| 2023-12-27 | 38.83 | $20.58 | 7500 |
| 2023-12-26 | 37.82 | $20.63 | 5300 |
| 2023-12-22 | 36.74 | $20.36 | 6908 |
| 2023-12-21 | 35.74 | $20.36 | 7343 |
| 2023-12-20 | 34.72 | $20.24 | 7200 |
| 2023-12-19 | 33.61 | $20.37 | 5701 |
| 2023-12-18 | 32.58 | $20.19 | 2400 |
| 2023-12-15 | 31.62 | $20.09 | 3022 |
| 2023-12-14 | 30.60 | $20.03 | 6500 |
| 2023-12-13 | 29.58 | $19.86 | 14100 |
| 2023-12-12 | 28.66 | $19.63 | 3400 |
| 2023-12-11 | 27.84 | $19.55 | 2015 |
| 2023-12-08 | 27.04 | $19.45 | 11222 |
| 2023-12-07 | 26.17 | $19.79 | 4034 |
| 2023-12-06 | 25.17 | $19.25 | 5000 |
| 2023-12-05 | 24.29 | $18.73 | 3000 |
| 2023-12-04 | 23.78 | $18.93 | 12339 |
| 2023-12-01 | 22.78 | $19.35 | 4813 |
| 2023-11-30 | 21.64 | $18.76 | 6000 |
| 2023-11-29 | 20.77 | $18.93 | 2930 |
| 2023-11-28 | 19.61 | $18.70 | 6007 |
| 2023-11-27 | 18.60 | $18.45 | 3810 |
| 2023-11-24 | 17.75 | $18.37 | 1800 |
| 2023-11-22 | 16.93 | $18.09 | 9341 |
| 2023-11-21 | 16.26 | $18.16 | 18900 |
| 2023-11-20 | 15.52 | $18.29 | 5500 |
| 2023-11-17 | 14.61 | $18.09 | 6700 |
| 2023-11-16 | 13.84 | $17.72 | 2300 |
| 2023-11-15 | 13.13 | $18.10 | 30500 |
| 2023-11-14 | 12.05 | $17.78 | 5132 |
| 2023-11-13 | 11.06 | $16.91 | 15200 |
| 2023-11-10 | 10.72 | $16.92 | 19900 |
| 2023-11-09 | 10.50 | $16.91 | 8900 |
| 2023-11-08 | 9.98 | $16.58 | 7929 |
| 2023-11-07 | 9.94 | $16.52 | 12745 |
| 2023-11-06 | 10.01 | $16.84 | 7724 |
| 2023-11-03 | 9.61 | $17.08 | 16845 |
| 2023-11-02 | 9.19 | $16.52 | 20527 |
| 2023-11-01 | 9.27 | $16.06 | 20600 |
| 2023-10-31 | 9.48 | $16.18 | 49921 |
| 2023-10-30 | 9.88 | $16.16 | 32339 |
| 2023-10-27 | 10.30 | $15.82 | 64622 |
| 2023-10-26 | 10.73 | $15.85 | 23711 |
| 2023-10-25 | 10.87 | $15.69 | 20224 |
| 2023-10-24 | 10.92 | $15.85 | 134814 |
| 2023-10-23 | 10.88 | $15.68 | 23547 |
| 2023-10-20 | 10.73 | $15.44 | 18627 |
| 2023-10-19 | 10.25 | $15.70 | 38700 |
| 2023-10-18 | 9.99 | $15.93 | 6843 |
| 2023-10-17 | 9.96 | $16.52 | 13500 |
| 2023-10-16 | 10.40 | $16.62 | 21900 |
| 2023-10-13 | 10.80 | $16.56 | 4500 |
| 2023-10-12 | 11.18 | $16.94 | 31800 |
| 2023-10-11 | 11.17 | $16.93 | 7000 |
| 2023-10-10 | 11.26 | $17.04 | 26807 |
| 2023-10-09 | 11.17 | $16.48 | 8715 |
| 2023-10-06 | 11.68 | $16.92 | 12600 |
| 2023-10-05 | 11.89 | $16.56 | 22324 |
| 2023-10-04 | 12.47 | $16.50 | 25114 |
| 2023-10-03 | 12.96 | $16.23 | 18740 |
| 2023-10-02 | 13.20 | $16.25 | 23415 |
| 2023-09-29 | 13.67 | $16.65 | 15302 |
| 2023-09-28 | 14.18 | $16.37 | 26300 |
| 2023-09-27 | 14.65 | $15.93 | 14200 |
| 2023-09-26 | 14.58 | $15.87 | 22400 |
| 2023-09-25 | 14.51 | $16.10 | 23530 |
| 2023-09-22 | 14.72 | $15.95 | 15300 |
| 2023-09-21 | 14.70 | $16.13 | 7341 |
| 2023-09-20 | 14.81 | $16.52 | 17000 |
| 2023-09-19 | 15.41 | $16.49 | 25634 |
| 2023-09-18 | 15.73 | $16.66 | 19509 |
| 2023-09-15 | 16.11 | $16.40 | 24210 |
| 2023-09-14 | 16.29 | $16.36 | 16402 |
| 2023-09-13 | 16.43 | $16.34 | 6403 |
| 2023-09-12 | 16.31 | $16.24 | 27501 |
| 2023-09-11 | 16.36 | $16.20 | 23227 |
| 2023-09-08 | 16.37 | $16.12 | 11024 |
| 2023-09-07 | 16.04 | $16.15 | 16527 |
| 2023-09-06 | 15.82 | $16.55 | 24010 |
| 2023-09-05 | 15.89 | $16.45 | 15400 |
| 2023-09-01 | 15.76 | $16.19 | 15006 |
| 2023-08-31 | 15.62 | $16.40 | 12600 |
| 2023-08-30 | 15.32 | $16.74 | 28200 |
| 2023-08-29 | 15.47 | $16.89 | 14430 |
| 2023-08-28 | 15.63 | $16.51 | 17610 |
| 2023-08-25 | 15.38 | $16.28 | 8100 |
| 2023-08-24 | 14.97 | $16.25 | 42200 |
| 2023-08-23 | 14.58 | $16.58 | 32200 |
| 2023-08-22 | 14.36 | $16.82 | 23200 |
| 2023-08-21 | 14.39 | $16.60 | 26200 |
| 2023-08-18 | 14.05 | $16.45 | 19801 |
| 2023-08-17 | 13.45 | $16.55 | 21314 |
| 2023-08-16 | 13.02 | $16.70 | 12400 |
| 2023-08-15 | 12.63 | $16.74 | 13600 |
| 2023-08-14 | 12.29 | $17.14 | 37400 |
| 2023-08-11 | 12.13 | $16.99 | 45600 |
| 2023-08-10 | 11.82 | $17.51 | 9100 |
| 2023-08-09 | 11.95 | $17.74 | 9736 |
| 2023-08-08 | 12.25 | $17.61 | 12400 |
| 2023-08-07 | 12.37 | $18.04 | 8400 |
| 2023-08-04 | 12.95 | $17.81 | 8839 |
| 2023-08-03 | 13.53 | $17.67 | 16100 |
| 2023-08-02 | 13.85 | $18.34 | 20710 |
| 2023-08-01 | 14.22 | $18.79 | 2800 |
| 2023-07-31 | 14.08 | $19.04 | 5800 |
| 2023-07-28 | 13.55 | $18.75 | 14739 |
| 2023-07-27 | 13.26 | $18.49 | 9514 |
| 2023-07-26 | 13.05 | $18.78 | 13310 |
| 2023-07-25 | 12.71 | $18.80 | 13717 |
| 2023-07-24 | 12.26 | $18.51 | 5022 |
| 2023-07-21 | 12.04 | $18.45 | 5500 |
| 2023-07-20 | 11.76 | $18.93 | 18400 |
| 2023-07-19 | 10.96 | $18.51 | 12900 |
| 2023-07-18 | 10.46 | $18.61 | 10401 |
| 2023-07-17 | 9.89 | $18.19 | 5300 |
| 2023-07-14 | 9.60 | $17.89 | 5400 |
| 2023-07-13 | 9.45 | $18.20 | 16100 |
| 2023-07-12 | 9.00 | $18.19 | 2900 |
| 2023-07-11 | 8.56 | $17.53 | 7832 |
| 2023-07-10 | 8.53 | $17.03 | 8400 |
| 2023-07-07 | 8.91 | $17.05 | 17629 |
| 2023-07-06 | 9.31 | $16.46 | 7646 |
| 2023-07-05 | 9.01 | $16.63 | 20923 |
| 2023-07-03 | 8.96 | $17.20 | 6521 |
| 2023-06-30 | 9.42 | $17.40 | 8800 |
| 2023-06-29 | 9.85 | $17.29 | 3100 |
| 2023-06-28 | 10.23 | $17.45 | 104200 |
| 2023-06-27 | 10.73 | $17.45 | 25448 |
| 2023-06-26 | 11.17 | $17.47 | 6800 |
| 2023-06-23 | 11.74 | $17.40 | 7800 |
| 2023-06-22 | 12.30 | $17.55 | 10000 |
| 2023-06-21 | 12.80 | $17.67 | 5518 |
| 2023-06-20 | 13.32 | $17.56 | 7842 |
| 2023-06-16 | 13.81 | $18.55 | 7819 |
| 2023-06-15 | 13.38 | $18.57 | 3800 |
| 2023-06-14 | 13.10 | $18.51 | 8600 |
| 2023-06-13 | 12.80 | $18.25 | 11800 |
| 2023-06-12 | 12.75 | $17.71 | 16716 |
| 2023-06-09 | 13.17 | $17.58 | 8637 |
| 2023-06-08 | 13.71 | $17.57 | 5001 |
| 2023-06-07 | 14.31 | $16.98 | 12936 |
| 2023-06-06 | 14.65 | $16.58 | 14616 |
| 2023-06-05 | 14.60 | $16.58 | 12900 |
| 2023-06-02 | 14.55 | $16.62 | 18900 |
| 2023-06-01 | 14.50 | $15.85 | 105128 |
| 2023-05-31 | 13.58 | $15.89 | 20000 |
| 2023-05-30 | 12.63 | $16.31 | 10900 |
| 2023-05-26 | 11.98 | $16.70 | 11930 |
| 2023-05-25 | 11.57 | $16.48 | 16322 |
| 2023-05-24 | 10.92 | $16.61 | 7900 |
| 2023-05-23 | 10.38 | $17.09 | 11625 |
| 2023-05-22 | 10.16 | $17.74 | 6004 |
| 2023-05-19 | 10.44 | $17.85 | 13600 |
| 2023-05-18 | 10.86 | $17.58 | 10633 |
| 2023-05-17 | 10.96 | $17.60 | 8746 |
| 2023-05-16 | 11.09 | $17.23 | 10200 |
| 2023-05-15 | 10.87 | $17.53 | 8400 |
| 2023-05-12 | 10.70 | $17.18 | 5200 |
| 2023-05-11 | 10.25 | $17.04 | 10000 |
| 2023-05-10 | 9.55 | $17.54 | 3206 |
| 2023-05-09 | 9.11 | $18.06 | 12648 |
| 2023-05-08 | 8.93 | $18.18 | 2200 |
| 2023-05-05 | 9.03 | $18.18 | 3400 |
| 2023-05-04 | 9.12 | $17.75 | 7546 |
| 2023-05-03 | 8.82 | $17.86 | 13700 |
| 2023-05-02 | 8.69 | $18.16 | 3921 |
| 2023-05-01 | 8.69 | $17.90 | 10900 |
| 2023-04-28 | 8.68 | $18.03 | 15041 |
| 2023-04-27 | 8.39 | $18.15 | 5600 |
| 2023-04-26 | 8.11 | $18.53 | 18105 |
| 2023-04-25 | 8.20 | $18.69 | 12136 |
| 2023-04-24 | 8.38 | $19.26 | 5726 |
| 2023-04-21 | 8.65 | $19.10 | 1500 |
| 2023-04-20 | 9.04 | $19.29 | 1800 |
| 2023-04-19 | 9.26 | $19.57 | 8500 |
| 2023-04-18 | 9.29 | $19.80 | 7700 |
| 2023-04-17 | 9.16 | $19.56 | 4630 |
| 2023-04-14 | 9.24 | $19.39 | 3330 |
| 2023-04-13 | 9.40 | $19.13 | 5125 |
| 2023-04-12 | 9.75 | $19.09 | 13807 |
| 2023-04-11 | 10.02 | $18.57 | 111400 |
| 2023-04-10 | 10.36 | $18.10 | 18600 |
| 2023-04-06 | 10.35 | $18.23 | 269326 |
| 2023-04-05 | 10.39 | $18.35 | 307012 |
| 2023-04-04 | 10.57 | $19.30 | 479832 |
| 2023-04-03 | 10.81 | $19.43 | 6712 |
| 2023-03-31 | 11.03 | $19.79 | 4813 |
| 2023-03-30 | 11.04 | $19.37 | 7300 |
| 2023-03-29 | 11.21 | $18.88 | 4700 |
| 2023-03-28 | 11.64 | $18.68 | 7300 |
| 2023-03-27 | 12.19 | $18.50 | 24046 |
| 2023-03-24 | 12.63 | $18.29 | 23014 |
| 2023-03-23 | 12.95 | $19.50 | 2600 |
| 2023-03-22 | 12.98 | $19.18 | 3927 |
| 2023-03-21 | 13.36 | $18.95 | 4600 |
| 2023-03-20 | 14.01 | $18.40 | 22700 |
| 2023-03-17 | 14.46 | $17.91 | 24229 |
| 2023-03-16 | 14.59 | $18.46 | 16045 |
| 2023-03-15 | 14.72 | $18.28 | 18100 |
| 2023-03-14 | 15.07 | $19.28 | 11543 |
| 2023-03-13 | 15.59 | $18.59 | 6308 |
| 2023-03-10 | 16.18 | $18.94 | 6000 |
| 2023-03-09 | 16.87 | $19.18 | 16500 |
| 2023-03-08 | 17.38 | $19.69 | 24300 |
| 2023-03-07 | 17.49 | $19.57 | 14512 |
| 2023-03-06 | 17.73 | $20.52 | 21500 |
| 2023-03-03 | 17.02 | $20.38 | 16700 |
| 2023-03-02 | 16.42 | $19.65 | 7600 |
| 2023-03-01 | 16.37 | $19.32 | 14208 |
| 2023-02-28 | 16.58 | $18.99 | 9000 |
| 2023-02-27 | 16.93 | $19.16 | 6200 |
| 2023-02-24 | 17.14 | $18.75 | 8526 |
| 2023-02-23 | 17.68 | $19.06 | 2528 |
| 2023-02-22 | 18.02 | $18.86 | 6000 |
| 2023-02-21 | 18.47 | $18.81 | 5100 |
| 2023-02-17 | 18.94 | $19.13 | 63000 |
| 2023-02-16 | 19.19 | $19.22 | 5426 |
| 2023-02-15 | 19.36 | $19.38 | 4300 |
| 2023-02-14 | 19.43 | $19.27 | 10522 |
| 2023-02-13 | 19.56 | $19.16 | 2826 |
| 2023-02-10 | 19.77 | $18.97 | 6612 |
| 2023-02-09 | 20.08 | $19.55 | 7300 |
| 2023-02-08 | 19.87 | $19.16 | 7000 |
| 2023-02-07 | 19.85 | $19.81 | 11200 |
| 2023-02-06 | 19.55 | $19.34 | 15630 |
| 2023-02-03 | 19.27 | $20.15 | 9442 |
| 2023-02-02 | 18.28 | $20.36 | 6900 |
| 2023-02-01 | 17.20 | $18.54 | 13512 |
| 2023-01-31 | 17.05 | $17.60 | 7500 |
| 2023-01-30 | 17.58 | $17.76 | 12435 |
| 2023-01-27 | 17.71 | $18.29 | 5709 |
| 2023-01-26 | 17.37 | $17.83 | 3842 |
| 2023-01-25 | 17.37 | $17.94 | 13828 |
| 2023-01-24 | 17.24 | $18.09 | 18106 |
| 2023-01-23 | 16.92 | $18.12 | 8038 |
| 2023-01-20 | 16.50 | $18.01 | 8700 |
| 2023-01-19 | 16.13 | $17.33 | 4304 |
| 2023-01-18 | 16.00 | $17.69 | 4216 |
| 2023-01-17 | 15.39 | $17.43 | 9649 |
| 2023-01-13 | 14.96 | $17.91 | 5544 |
| 2023-01-12 | 14.20 | $17.80 | 5215 |
| 2023-01-11 | 13.45 | $17.34 | 7400 |
| 2023-01-10 | 12.94 | $17.29 | 6600 |
| 2023-01-09 | 12.48 | $17.49 | 17200 |
| 2023-01-06 | 11.73 | $16.92 | 11407 |
| 2023-01-05 | 11.43 | $16.39 | 9919 |
| 2023-01-04 | 11.53 | $16.12 | 78700 |
| 2023-01-03 | 11.74 | $15.53 | 3935 |
| 2022-12-30 | 12.10 | $15.26 | 8747 |
| 2022-12-29 | 12.30 | $15.43 | 15814 |
| 2022-12-28 | 12.59 | $15.24 | 9600 |
| 2022-12-27 | 12.90 | $15.31 | 19724 |
| 2022-12-23 | 13.09 | $15.18 | 9738 |
| 2022-12-22 | 13.15 | $15.08 | 12500 |
| 2022-12-21 | 13.14 | $15.39 | 14612 |
| 2022-12-20 | 13.46 | $15.26 | 29136 |
| 2022-12-19 | 13.65 | $15.33 | 64000 |
| 2022-12-16 | 13.92 | $15.34 | 10211 |
| 2022-12-15 | 14.21 | $15.52 | 26400 |
| 2022-12-14 | 14.64 | $16.51 | 15000 |
| 2022-12-13 | 15.08 | $16.86 | 13514 |
| 2022-12-12 | 15.21 | $16.31 | 67918 |
| 2022-12-09 | 15.75 | $16.69 | 107600 |
| 2022-12-08 | 15.78 | $16.25 | 21216 |
| 2022-12-07 | 16.21 | $16.56 | 3800 |
| 2022-12-06 | 16.31 | $16.83 | 6400 |
| 2022-12-05 | 16.16 | $17.35 | 47033 |
| 2022-12-02 | 16.01 | $16.89 | 8700 |
| 2022-12-01 | 16.14 | $16.84 | 3500 |
| 2022-11-30 | 16.14 | $16.63 | 16200 |
| 2022-11-29 | 16.27 | $16.36 | 6300 |
| 2022-11-28 | 16.52 | $16.25 | 15500 |
| 2022-11-25 | 16.79 | $16.93 | 814 |
| 2022-11-23 | 16.53 | $16.79 | 2808 |
| 2022-11-22 | 16.26 | $16.36 | 8200 |
| 2022-11-21 | 16.29 | $16.07 | 21346 |
| 2022-11-18 | 16.48 | $16.27 | 3526 |
| 2022-11-17 | 16.49 | $16.09 | 11900 |
| 2022-11-16 | 16.62 | $16.42 | 9215 |
| 2022-11-15 | 16.35 | $16.98 | 11016 |
| 2022-11-14 | 15.79 | $17.28 | 5600 |
| 2022-11-11 | 14.69 | $17.82 | 26200 |
| 2022-11-10 | 13.34 | $16.70 | 21504 |
| 2022-11-09 | 12.45 | $15.97 | 14500 |
| 2022-11-08 | 11.82 | $16.18 | 18600 |
| 2022-11-07 | 11.02 | $15.65 | 166838 |
| 2022-11-04 | 10.51 | $15.34 | 24309 |
| 2022-11-03 | 10.26 | $14.22 | 16735 |
| 2022-11-02 | 10.74 | $14.48 | 14600 |
| 2022-11-01 | 10.91 | $14.67 | 37519 |
| 2022-10-31 | 10.98 | $14.43 | 35801 |
| 2022-10-28 | 11.45 | $14.94 | 13006 |
| 2022-10-27 | 11.55 | $14.57 | 14300 |
| 2022-10-26 | 11.81 | $14.49 | 32400 |
| 2022-10-25 | 12.19 | $14.39 | 44415 |
| 2022-10-24 | 12.80 | $15.16 | 10740 |
| 2022-10-21 | 12.35 | $15.11 | 45425 |
| 2022-10-20 | 11.98 | $14.72 | 12117 |
| 2022-10-19 | 11.71 | $14.81 | 102822 |
| 2022-10-18 | 11.37 | $15.01 | 60423 |
| 2022-10-17 | 10.79 | $14.82 | 33043 |
| 2022-10-14 | 10.19 | $14.14 | 38400 |
| 2022-10-13 | 10.12 | $14.56 | 94621 |
| 2022-10-12 | 10.04 | $13.68 | 28500 |
| 2022-10-11 | 10.46 | $13.55 | 108600 |
| 2022-10-10 | 10.91 | $13.72 | 50100 |
| 2022-10-07 | 11.34 | $13.65 | 42100 |
| 2022-10-06 | 11.68 | $14.12 | 50509 |
| 2022-10-05 | 11.98 | $14.34 | 75200 |
| 2022-10-04 | 12.15 | $14.53 | 226200 |
| 2022-10-03 | 12.17 | $13.89 | 106020 |
| 2022-09-30 | 12.65 | $13.31 | 131426 |
| 2022-09-29 | 12.79 | $13.19 | 344600 |
| 2022-09-28 | 12.61 | $13.47 | 112500 |
| 2022-09-27 | 12.27 | $12.71 | 381910 |
| 2022-09-26 | 11.91 | $12.85 | 140300 |
| 2022-09-23 | 11.16 | $13.21 | 59321 |
| 2022-09-22 | 10.58 | $13.32 | 65236 |
| 2022-09-21 | 10.07 | $13.41 | 54300 |
| 2022-09-20 | 9.66 | $13.54 | 166928 |
| 2022-09-19 | 9.11 | $13.88 | 122529 |
| 2022-09-16 | 8.75 | $13.70 | 49100 |
| 2022-09-15 | 8.25 | $13.83 | 153400 |
| 2022-09-14 | 7.88 | $14.03 | 55000 |
| 2022-09-13 | 7.61 | $14.47 | 63500 |
| 2022-09-12 | 7.66 | $15.31 | 53024 |
| 2022-09-09 | 7.72 | $14.89 | 53900 |
| 2022-09-08 | 8.04 | $14.54 | 83100 |
| 2022-09-07 | 8.13 | $14.61 | 169400 |
| 2022-09-06 | 8.37 | $14.27 | 101447 |
| 2022-09-02 | 8.41 | $14.48 | 68600 |
| 2022-09-01 | 8.62 | $14.55 | 62100 |
| 2022-08-31 | 8.54 | $14.94 | 53800 |
| 2022-08-30 | 8.87 | $15.47 | 121509 |
| 2022-08-29 | 9.14 | $15.24 | 61434 |
| 2022-08-26 | 9.56 | $15.32 | 93200 |
| 2022-08-25 | 10.05 | $15.05 | 70607 |
| 2022-08-24 | 9.74 | $14.86 | 67700 |
| 2022-08-23 | 9.32 | $14.79 | 171309 |
| 2022-08-22 | 8.80 | $14.55 | 257628 |
| 2022-08-19 | 8.25 | $15.18 | 27400 |
| 2022-08-18 | 8.07 | $15.72 | 21447 |
| 2022-08-17 | 8.27 | $15.59 | 17200 |
| 2022-08-16 | 8.47 | $16.34 | 24500 |
| 2022-08-15 | 8.66 | $16.01 | 13743 |
| 2022-08-12 | 9.11 | $16.42 | 44921 |
| 2022-08-11 | 9.26 | $16.53 | 20900 |
| 2022-08-10 | 9.25 | $16.79 | 24800 |
| 2022-08-09 | 9.07 | $16.18 | 45200 |
| 2022-08-08 | 9.39 | $16.37 | 16600 |
| 2022-08-05 | 9.50 | $16.22 | 11400 |
| 2022-08-04 | 9.88 | $16.26 | 8000 |
| 2022-08-03 | 10.18 | $16.11 | 59547 |
| 2022-08-02 | 10.62 | $15.90 | 30700 |
| 2022-08-01 | 11.08 | $16.59 | 21647 |
| 2022-07-29 | 11.14 | $16.77 | 16900 |
| 2022-07-28 | 11.09 | $16.13 | 22400 |
| 2022-07-27 | 11.50 | $15.99 | 51442 |
| 2022-07-26 | 12.03 | $15.88 | 33206 |
| 2022-07-25 | 12.44 | $16.50 | 22800 |
| 2022-07-22 | 12.36 | $16.47 | 20600 |
| 2022-07-21 | 12.52 | $16.27 | 56500 |
| 2022-07-20 | 12.92 | $15.98 | 85000 |
| 2022-07-19 | 13.38 | $16.70 | 105900 |
| 2022-07-18 | 13.50 | $15.82 | 185228 |
| 2022-07-15 | 13.96 | $15.40 | 39616 |
| 2022-07-14 | 14.17 | $15.28 | 38500 |
| 2022-07-13 | 14.29 | $15.50 | 47600 |
| 2022-07-12 | 14.56 | $15.53 | 91533 |
| 2022-07-11 | 15.00 | $15.03 | 80000 |
| 2022-07-08 | 14.97 | $15.65 | 28100 |
| 2022-07-07 | 15.35 | $15.51 | 118209 |
| 2022-07-06 | 15.61 | $15.03 | 369000 |
| 2022-07-05 | 15.54 | $14.88 | 77835 |
| 2022-07-01 | 15.20 | $14.88 | 48500 |
| 2022-06-30 | 14.84 | $14.68 | 35100 |
| 2022-06-29 | 14.24 | $15.17 | 80903 |
| 2022-06-28 | 13.95 | $15.40 | 226600 |
| 2022-06-27 | 13.88 | $15.64 | 102645 |
| 2022-06-24 | 13.98 | $15.31 | 61509 |
| 2022-06-23 | 13.15 | $14.84 | 78841 |
| 2022-06-22 | 12.27 | $15.76 | 308236 |
| 2022-06-21 | 11.98 | $16.35 | 62923 |
| 2022-06-17 | 12.27 | $16.22 | 45229 |
| 2022-06-16 | 12.57 | $16.22 | 37700 |
| 2022-06-15 | 12.50 | $16.65 | 50800 |
| 2022-06-14 | 12.52 | $16.36 | 59613 |
| 2022-06-13 | 12.53 | $16.27 | 25716 |
| 2022-06-10 | 12.47 | $17.37 | 29400 |
| 2022-06-09 | 12.81 | $17.56 | 9800 |
| 2022-06-08 | 13.22 | $18.24 | 12600 |
| 2022-06-07 | 12.83 | $18.58 | 18500 |
| 2022-06-06 | 12.28 | $18.72 | 13800 |
| 2022-06-03 | 11.43 | $18.54 | 22500 |
| 2022-06-02 | 10.71 | $18.80 | 29300 |
| 2022-06-01 | 9.93 | $18.02 | 18100 |
| 2022-05-31 | 9.40 | $17.87 | 20200 |
| 2022-05-27 | 9.22 | $17.85 | 24500 |
| 2022-05-26 | 9.10 | $17.42 | 23200 |
| 2022-05-25 | 9.24 | $17.25 | 24900 |
| 2022-05-24 | 9.65 | $17.28 | 22836 |
| 2022-05-23 | 10.05 | $17.32 | 36331 |
| 2022-05-20 | 10.36 | $17.55 | 17100 |
| 2022-05-19 | 10.67 | $18.00 | 25300 |
| 2022-05-18 | 10.66 | $17.07 | 19445 |
| 2022-05-17 | 10.77 | $17.72 | 23400 |
| 2022-05-16 | 10.35 | $17.18 | 79600 |
| 2022-05-13 | 10.56 | $16.87 | 17541 |
| 2022-05-12 | 10.77 | $17.05 | 47435 |
| 2022-05-11 | 11.07 | $16.62 | 44501 |
| 2022-05-10 | 11.43 | $16.47 | 111800 |
| 2022-05-09 | 11.89 | $16.09 | 43600 |
| 2022-05-06 | 11.99 | $16.30 | 124100 |
| 2022-05-05 | 12.27 | $16.13 | 43346 |
| 2022-05-04 | 12.57 | $16.72 | 42530 |
| 2022-05-03 | 13.15 | $16.21 | 72000 |
| 2022-05-02 | 13.64 | $16.40 | 84010 |
| 2022-04-29 | 13.96 | $16.66 | 36100 |
| 2022-04-28 | 14.44 | $16.80 | 81906 |
| 2022-04-27 | 15.00 | $16.69 | 66800 |
| 2022-04-26 | 15.68 | $16.31 | 109018 |
| 2022-04-25 | 16.27 | $16.55 | 28545 |
| 2022-04-22 | 16.81 | $16.67 | 21342 |
| 2022-04-21 | 17.68 | $17.05 | 26200 |
| 2022-04-20 | 18.34 | $17.05 | 228100 |
| 2022-04-19 | 19.18 | $16.72 | 108623 |
| 2022-04-18 | 19.82 | $16.17 | 60400 |
| 2022-04-14 | 20.25 | $16.11 | 53300 |
| 2022-04-13 | 20.82 | $16.28 | 84600 |
| 2022-04-12 | 21.33 | $16.01 | 80500 |
| 2022-04-11 | 21.78 | $15.79 | 44800 |
| 2022-04-08 | 22.12 | $15.97 | 56500 |
| 2022-04-07 | 22.55 | $15.93 | 74000 |
| 2022-04-06 | 22.68 | $15.48 | 100100 |
| 2022-04-05 | 22.63 | $15.79 | 95941 |
| 2022-04-04 | 22.81 | $16.42 | 39800 |
| 2022-04-01 | 23.31 | $16.50 | 25200 |
| 2022-03-31 | 23.87 | $16.30 | 44200 |
| 2022-03-30 | 24.26 | $16.69 | 26900 |
| 2022-03-29 | 24.84 | $17.09 | 131010 |
| 2022-03-28 | 25.57 | $15.74 | 84828 |
| 2022-03-25 | 25.28 | $15.93 | 418900 |
| 2022-03-24 | 25.05 | $17.42 | 232900 |
| 2022-03-23 | 25.38 | $17.58 | 258237 |
| 2022-03-22 | 25.73 | $18.07 | 304645 |
| 2022-03-21 | 26.39 | $17.58 | 246200 |
| 2022-03-18 | 26.80 | $17.83 | 236245 |
| 2022-03-17 | 27.24 | $17.71 | 34437 |
| 2022-03-16 | 27.79 | $18.24 | 37700 |
| 2022-03-15 | 28.39 | $17.12 | 138947 |
| 2022-03-14 | 28.40 | $17.23 | 72400 |
| 2022-03-11 | 28.51 | $16.51 | 30600 |
| 2022-03-10 | 28.23 | $17.00 | 173419 |
| 2022-03-09 | 27.99 | $17.28 | 154541 |
| 2022-03-08 | 27.75 | $15.94 | 342404 |
| 2022-03-07 | 27.00 | $15.12 | 132300 |
| 2022-03-04 | 25.57 | $15.62 | 91200 |
| 2022-03-03 | 24.16 | $16.58 | 113600 |
| 2022-03-02 | 22.95 | $17.42 | 101000 |
| 2022-03-01 | 21.89 | $17.21 | 142304 |
| 2022-02-28 | 20.78 | $18.24 | 115200 |
| 2022-02-25 | 19.91 | $19.25 | 45000 |
| 2022-02-24 | 19.18 | $18.98 | 100100 |
| 2022-02-23 | 18.20 | $19.41 | 84631 |
| 2022-02-22 | 17.69 | $19.74 | 75000 |
| 2022-02-18 | 17.19 | $19.86 | 18400 |
| 2022-02-17 | 16.79 | $19.70 | 44900 |
| 2022-02-16 | 16.36 | $20.79 | 15200 |
| 2022-02-15 | 16.25 | $20.54 | 96000 |
| 2022-02-14 | 16.14 | $20.04 | 58800 |
| 2022-02-11 | 15.56 | $20.11 | 40916 |
| 2022-02-10 | 15.06 | $20.83 | 36213 |
| 2022-02-09 | 14.79 | $21.77 | 36847 |
| 2022-02-08 | 14.92 | $21.10 | 48825 |
| 2022-02-07 | 14.60 | $21.00 | 35021 |
| 2022-02-04 | 14.27 | $20.92 | 22500 |
| 2022-02-03 | 13.81 | $20.85 | 38900 |
| 2022-02-02 | 13.43 | $23.08 | 25823 |
| 2022-02-01 | 13.97 | $22.65 | 53300 |
| 2022-01-31 | 14.36 | $22.12 | 61530 |
| 2022-01-28 | 14.27 | $21.73 | 28500 |
| 2022-01-27 | 13.89 | $22.32 | 69340 |
| 2022-01-26 | 13.92 | $22.59 | 64800 |
| 2022-01-25 | 14.02 | $22.41 | 42000 |
| 2022-01-24 | 13.77 | $22.53 | 29600 |
| 2022-01-21 | 13.40 | $22.84 | 31100 |
| 2022-01-20 | 13.56 | $23.65 | 21600 |
| 2022-01-19 | 14.22 | $24.49 | 13229 |
| 2022-01-18 | 14.56 | $24.90 | 7900 |
| 2022-01-14 | 14.64 | $25.70 | 42300 |
| 2022-01-13 | 14.12 | $25.76 | 7900 |
| 2022-01-12 | 13.35 | $25.44 | 26000 |
| 2022-01-11 | 12.88 | $24.97 | 9000 |
| 2022-01-10 | 12.69 | $24.46 | 19600 |
| 2022-01-07 | 12.80 | $25.57 | 17219 |
| 2022-01-06 | 11.97 | $24.24 | 13848 |
| 2022-01-05 | 11.97 | $24.36 | 14900 |
| 2022-01-04 | 11.80 | $24.66 | 8728 |
| 2022-01-03 | 11.33 | $24.02 | 10700 |
| 2021-12-31 | 11.44 | $23.79 | 6600 |
| 2021-12-30 | 11.78 | $23.70 | 12339 |
| 2021-12-29 | 12.06 | $23.81 | 17829 |
| 2021-12-28 | 12.35 | $23.69 | 7900 |
| 2021-12-27 | 12.65 | $23.53 | 24900 |
| 2021-12-23 | 13.22 | $23.30 | 14600 |
| 2021-12-22 | 13.82 | $22.66 | 18500 |
| 2021-12-21 | 13.81 | $22.60 | 58300 |
| 2021-12-20 | 13.78 | $22.40 | 69207 |
| 2021-12-17 | 13.53 | $22.77 | 23700 |
| 2021-12-16 | 13.64 | $22.88 | 29700 |
| 2021-12-15 | 13.65 | $22.71 | 32433 |
| 2021-12-14 | 13.30 | $22.25 | 76125 |
| 2021-12-13 | 12.77 | $22.23 | 33100 |
| 2021-12-10 | 12.05 | $22.52 | 39437 |
| 2021-12-09 | 11.42 | $22.72 | 23500 |
| 2021-12-08 | 10.98 | $23.30 | 14618 |
| 2021-12-07 | 10.80 | $23.42 | 79900 |
| 2021-12-06 | 10.72 | $23.32 | 40726 |
| 2021-12-03 | 10.63 | $23.37 | 20200 |
| 2021-12-02 | 10.54 | $23.96 | 56900 |
| 2021-12-01 | 10.79 | $23.05 | 48843 |
| 2021-11-30 | 11.03 | $22.92 | 120500 |
| 2021-11-29 | 10.84 | $23.35 | 56300 |
| 2021-11-26 | 10.87 | $22.68 | 18200 |
| 2021-11-24 | 10.66 | $23.64 | 8611 |
| 2021-11-23 | 11.10 | $23.66 | 34727 |
| 2021-11-22 | 11.55 | $23.66 | 26800 |
| 2021-11-19 | 12.16 | $23.73 | 30000 |
| 2021-11-18 | 12.47 | $24.69 | 15200 |
| 2021-11-17 | 12.83 | $25.44 | 8709 |
| 2021-11-16 | 12.52 | $25.09 | 30800 |
| 2021-11-15 | 12.38 | $24.46 | 14224 |
| 2021-11-12 | 12.68 | $24.60 | 4500 |
| 2021-11-11 | 12.89 | $24.97 | 8300 |
| 2021-11-10 | 12.88 | $24.68 | 28200 |
| 2021-11-09 | 12.90 | $24.56 | 16112 |
| 2021-11-08 | 13.16 | $24.59 | 13000 |
| 2021-11-05 | 13.39 | $24.42 | 41000 |
| 2021-11-04 | 13.93 | $24.55 | 10912 |
| 2021-11-03 | 14.44 | $24.44 | 33000 |
| 2021-11-02 | 15.05 | $24.03 | 32300 |
| 2021-11-01 | 15.82 | $23.70 | 34600 |
| 2021-10-29 | 16.30 | $23.23 | 18500 |
| 2021-10-28 | 16.53 | $23.46 | 19400 |
| 2021-10-27 | 16.80 | $23.35 | 34700 |
| 2021-10-26 | 17.12 | $23.36 | 116300 |
| 2021-10-25 | 17.47 | $25.35 | 20416 |
| 2021-10-22 | 17.66 | $25.60 | 15100 |
| 2021-10-21 | 17.61 | $25.37 | 25100 |
| 2021-10-20 | 17.77 | $25.28 | 38705 |
| 2021-10-19 | 17.94 | $25.50 | 24043 |
| 2021-10-18 | 17.82 | $25.13 | 37500 |
| 2021-10-15 | 17.86 | $25.69 | 83200 |
| 2021-10-14 | 17.47 | $25.23 | 40321 |
| 2021-10-13 | 17.16 | $25.10 | 27500 |
| 2021-10-12 | 16.93 | $24.79 | 55644 |
| 2021-10-11 | 16.90 | $24.52 | 94100 |
| 2021-10-08 | 16.86 | $24.38 | 17403 |
| 2021-10-07 | 17.12 | $23.98 | 17800 |
| 2021-10-06 | 17.63 | $23.65 | 12047 |
| 2021-10-05 | 18.48 | $24.30 | 54146 |
| 2021-10-04 | 19.06 | $23.68 | 23315 |
| 2021-10-01 | 19.78 | $23.67 | 33400 |
| 2021-09-30 | 20.80 | $23.61 | 24433 |
| 2021-09-29 | 21.76 | $23.48 | 13625 |
| 2021-09-28 | 22.85 | $23.96 | 26205 |
| 2021-09-27 | 23.68 | $24.69 | 15400 |
| 2021-09-24 | 24.14 | $24.47 | 11731 |
| 2021-09-23 | 24.82 | $24.62 | 13105 |
| 2021-09-22 | 25.53 | $23.50 | 29200 |
| 2021-09-21 | 26.78 | $22.64 | 67844 |
| 2021-09-20 | 27.70 | $22.57 | 25208 |
| 2021-09-17 | 28.67 | $23.56 | 36200 |
| 2021-09-16 | 30.05 | $24.10 | 20000 |
| 2021-09-15 | 31.19 | $24.46 | 5600 |
| 2021-09-14 | 32.10 | $24.46 | 71647 |
| 2021-09-13 | 33.02 | $24.38 | 17828 |
| 2021-09-10 | 34.09 | $24.32 | 13038 |
| 2021-09-09 | 35.21 | $24.61 | 20801 |
| 2021-09-08 | 36.17 | $24.78 | 27600 |
| 2021-09-07 | 37.13 | $25.35 | 7300 |
| 2021-09-03 | 37.72 | $25.75 | 14800 |
| 2021-09-02 | 38.12 | $25.30 | 19900 |
| 2021-09-01 | 38.76 | $25.07 | 17107 |
| 2021-08-31 | 39.52 | $25.55 | 14400 |
| 2021-08-30 | 39.93 | $25.75 | 9500 |
| 2021-08-27 | 40.18 | $25.44 | 16720 |
| 2021-08-26 | 40.57 | $24.99 | 13600 |
| 2021-08-25 | 41.13 | $24.79 | 7033 |
| 2021-08-24 | 41.74 | $24.64 | 38332 |
| 2021-08-23 | 42.47 | $24.53 | 16445 |
| 2021-08-20 | 43.29 | $24.12 | 17600 |
| 2021-08-19 | 44.26 | $24.20 | 11800 |
| 2021-08-18 | 45.15 | $24.79 | 20243 |
| 2021-08-17 | 45.72 | $25.60 | 24100 |
| 2021-08-16 | 45.90 | $26.12 | 12200 |
| 2021-08-13 | 45.89 | $26.63 | 7246 |
| 2021-08-12 | 45.48 | $26.81 | 4424 |
| 2021-08-11 | 44.95 | $26.50 | 8000 |
| 2021-08-10 | 44.44 | $25.96 | 25723 |
| 2021-08-09 | 43.98 | $25.67 | 19900 |
| 2021-08-06 | 43.55 | $26.02 | 6101 |
| 2021-08-05 | 42.90 | $26.18 | 6508 |
| 2021-08-04 | 42.25 | $26.29 | 17506 |
| 2021-08-03 | 41.43 | $26.35 | 23800 |
| 2021-08-02 | 40.57 | $26.27 | 11615 |
| 2021-07-30 | 39.55 | $26.91 | 6744 |
| 2021-07-29 | 38.24 | $27.12 | 12600 |
| 2021-07-28 | 36.74 | $26.62 | 6500 |
| 2021-07-27 | 35.20 | $26.91 | 29934 |
| 2021-07-26 | 33.39 | $27.03 | 13600 |
| 2021-07-23 | 31.41 | $26.50 | 16629 |
| 2021-07-22 | 29.36 | $26.16 | 29600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected