Is Sekisui House, Ltd. (SKHSF) a Buy, Sell, or Hold?
OTC : SKHSF
Sekisui House, Ltd.
$22.91 USD
-$0.02 (-0.07%)
- Volume
- 652
- Average Volume
- 791
- Market Capitalization
- $14.85B
- P/E Ratio
- 8.94
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $25.27
- Year Low
- $18.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
SKHSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.85 | $22.91 | 4.85% | 3100 |
| 2026-07-16 | $22.93 | $22.93 | 0.00% | 311 |
| 2026-07-15 | $20.46 | $20.46 | 0.00% | 652 |
| 2026-07-14 | $22.66 | $20.55 | -9.31% | 1213 |
| 2026-07-13 | $22.27 | $22.22 | -0.22% | 4300 |
| 2026-07-10 | $21.35 | $20.12 | -5.76% | 1200 |
| 2026-07-09 | $22.38 | $22.38 | 0.00% | 1138 |
| 2026-07-08 | $21.15 | $21.15 | 0.00% | 2612 |
| 2026-07-07 | $22.61 | $22.61 | 0.00% | - |
| 2026-07-06 | $22.61 | $22.61 | 0.00% | 800 |
| 2026-07-02 | $21.20 | $21.20 | 0.00% | 400 |
| 2026-07-01 | $19.70 | $19.70 | 0.00% | 200 |
| 2026-06-30 | $19.85 | $19.85 | 0.00% | 400 |
| 2026-06-29 | $22.05 | $22.55 | 2.27% | 700 |
| 2026-06-26 | $21.53 | $20.72 | -3.76% | 900 |
| 2026-06-25 | $19.41 | $19.41 | 0.00% | 1700 |
| 2026-06-24 | $18.78 | $18.78 | 0.00% | 200 |
| 2026-06-23 | $18.78 | $18.78 | 0.00% | 200 |
| 2026-06-22 | $19.16 | $19.16 | 0.00% | 1500 |
| 2026-06-18 | $20.03 | $21.47 | 7.19% | 500 |
| 2026-06-17 | $19.57 | $19.57 | 0.00% | 700 |
| 2026-06-16 | $19.72 | $19.15 | -2.89% | 720 |
| 2026-06-15 | $21.14 | $20.80 | -1.61% | 3900 |
| 2026-06-12 | $19.86 | $19.86 | 0.00% | 516 |
| 2026-06-11 | $19.18 | $19.18 | 0.00% | 400 |
| 2026-06-10 | $19.38 | $19.38 | 0.00% | 400 |
| 2026-06-09 | $19.21 | $19.21 | 0.00% | 4200 |
| 2026-06-08 | $18.91 | $18.91 | 0.00% | - |
| 2026-06-05 | $18.91 | $18.91 | 0.00% | 1500 |
| 2026-06-04 | $18.95 | $18.95 | 0.00% | 600 |
| 2026-06-03 | $19.54 | $19.54 | 0.00% | 712 |
| 2026-06-02 | $21.28 | $21.28 | 0.00% | 900 |
| 2026-06-01 | $21.55 | $21.55 | 0.00% | 1420 |
| 2026-05-29 | $21.05 | $21.05 | 0.00% | 228 |
| 2026-05-28 | $20.23 | $20.23 | 0.00% | 616 |
| 2026-05-27 | $20.02 | $20.02 | 0.00% | 1300 |
| 2026-05-26 | $22.08 | $22.08 | 0.00% | 834 |
| 2026-05-22 | $21.87 | $19.94 | -8.82% | 2708 |
| 2026-05-21 | $19.89 | $20.86 | 4.88% | 606 |
| 2026-05-20 | $20.35 | $20.35 | 0.00% | 100 |
| 2026-05-19 | $20.35 | $20.35 | 0.00% | 1000 |
| 2026-05-18 | $20.21 | $22.08 | 9.25% | 602 |
| 2026-05-15 | $20.54 | $20.54 | 0.00% | 500 |
| 2026-05-14 | $20.89 | $20.71 | -0.86% | 424 |
| 2026-05-13 | $21.84 | $21.84 | 0.00% | 248 |
| 2026-05-12 | $22.75 | $22.75 | 0.00% | 100 |
| 2026-05-11 | $22.75 | $22.75 | 0.00% | 222 |
| 2026-05-08 | $20.79 | $20.79 | 0.00% | 100 |
| 2026-05-07 | $20.79 | $20.79 | 0.00% | - |
| 2026-05-06 | $20.79 | $20.79 | 0.00% | 100 |
| 2026-05-05 | $20.79 | $20.79 | 0.00% | 600 |
| 2026-05-04 | $21.60 | $21.60 | 0.00% | - |
| 2026-05-01 | $21.60 | $21.60 | 0.00% | 100 |
| 2026-04-30 | $21.60 | $21.60 | 0.00% | 1500 |
| 2026-04-29 | $22.51 | $22.51 | 0.00% | 501 |
| 2026-04-28 | $20.37 | $20.37 | 0.00% | 700 |
| 2026-04-27 | $20.90 | $20.90 | 0.00% | 100 |
| 2026-04-24 | $20.90 | $20.90 | 0.00% | 500 |
| 2026-04-23 | $22.32 | $20.58 | -7.80% | 800 |
| 2026-04-22 | $23.05 | $23.05 | 0.00% | 100 |
| 2026-04-21 | $23.05 | $23.05 | 0.00% | 100 |
| 2026-04-20 | $23.05 | $23.05 | 0.00% | 909 |
| 2026-04-17 | $20.44 | $20.44 | 0.00% | 100 |
| 2026-04-16 | $20.89 | $20.44 | -2.15% | 312 |
| 2026-04-15 | $21.08 | $23.14 | 9.77% | 1400 |
| 2026-04-14 | $20.43 | $20.79 | 1.76% | 500 |
| 2026-04-13 | $23.63 | $23.63 | 0.00% | 100 |
| 2026-04-10 | $23.63 | $23.63 | 0.00% | 100 |
| 2026-04-09 | $23.63 | $23.63 | 0.00% | 205 |
| 2026-04-08 | $22.33 | $22.60 | 1.21% | 500 |
| 2026-04-07 | $21.34 | $21.34 | 0.00% | 1236 |
| 2026-04-06 | $23.15 | $23.65 | 2.16% | 400 |
| 2026-04-02 | $21.50 | $23.60 | 9.77% | 9300 |
| 2026-04-01 | $22.26 | $22.26 | 0.00% | 416 |
| 2026-03-31 | $21.62 | $21.62 | 0.00% | 1100 |
| 2026-03-30 | $20.43 | $20.43 | 0.00% | 100 |
| 2026-03-27 | $20.43 | $20.43 | 0.00% | 700 |
| 2026-03-26 | $21.48 | $21.48 | 0.00% | 400 |
| 2026-03-25 | $23.16 | $23.16 | 0.00% | 35204 |
| 2026-03-24 | $22.65 | $22.65 | 0.00% | 1000 |
| 2026-03-23 | $22.65 | $22.20 | -1.99% | 11014 |
| 2026-03-20 | $21.28 | $21.28 | 0.00% | 300 |
| 2026-03-19 | $21.23 | $21.23 | 0.00% | 500 |
| 2026-03-18 | $23.39 | $23.39 | 0.00% | 410 |
| 2026-03-17 | $22.74 | $22.74 | 0.00% | 648 |
| 2026-03-16 | $22.20 | $22.20 | 0.00% | 2812 |
| 2026-03-13 | $21.65 | $21.65 | 0.00% | 233 |
| 2026-03-12 | $22.95 | $22.95 | 0.00% | 316 |
| 2026-03-11 | $23.55 | $22.65 | -3.82% | 700 |
| 2026-03-10 | $22.10 | $23.60 | 6.79% | 538 |