Is Sekisui House, Ltd. (SKHSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sekisui House, Ltd. (SKHSF) research center and poll results.
OTC : SKHSF
Sekisui House, Ltd.
$22.91 USD
-$0.02 (-0.07%)
- Volume
- 652
- Average Volume
- 791
- Market Capitalization
- $14.85B
- P/E Ratio
- 8.94
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $25.27
- Year Low
- $18.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.98
2026-07-17
Close Price
$22.91
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.54
Average
21.06
Maximum
27.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.98 | $22.91 | 3100 |
| 2026-07-16 | 20.81 | $22.93 | 311 |
| 2026-07-15 | 20.62 | $20.46 | 652 |
| 2026-07-14 | 20.64 | $20.55 | 1213 |
| 2026-07-13 | 20.60 | $22.22 | 4300 |
| 2026-07-10 | 20.45 | $20.12 | 1200 |
| 2026-07-09 | 20.42 | $22.38 | 1138 |
| 2026-07-08 | 20.26 | $21.15 | 2612 |
| 2026-07-07 | 20.15 | $22.61 | — |
| 2026-07-06 | 19.96 | $22.61 | 800 |
| 2026-07-02 | 19.78 | $21.20 | 400 |
| 2026-07-01 | 19.69 | $19.70 | 200 |
| 2026-06-30 | 19.77 | $19.85 | 400 |
| 2026-06-29 | 19.86 | $22.55 | 700 |
| 2026-06-26 | 19.78 | $20.72 | 900 |
| 2026-06-25 | 19.76 | $19.41 | 1700 |
| 2026-06-24 | 19.79 | $18.78 | 200 |
| 2026-06-23 | 19.95 | $18.78 | 200 |
| 2026-06-22 | 20.01 | $19.16 | 1500 |
| 2026-06-18 | 20.10 | $21.47 | 500 |
| 2026-06-17 | 20.04 | $19.57 | 700 |
| 2026-06-16 | 20.08 | $19.15 | 720 |
| 2026-06-15 | 20.23 | $20.80 | 3900 |
| 2026-06-12 | 20.21 | $19.86 | 516 |
| 2026-06-11 | 20.26 | $19.18 | 400 |
| 2026-06-10 | 20.39 | $19.38 | 400 |
| 2026-06-09 | 20.56 | $19.21 | 4200 |
| 2026-06-08 | 20.73 | $18.91 | — |
| 2026-06-05 | 20.83 | $18.91 | 1500 |
| 2026-06-04 | 20.92 | $18.95 | 600 |
| 2026-06-03 | 21.01 | $19.54 | 712 |
| 2026-06-02 | 21.08 | $21.28 | 900 |
| 2026-06-01 | 21.09 | $21.55 | 1420 |
| 2026-05-29 | 21.10 | $21.05 | 228 |
| 2026-05-28 | 21.12 | $20.23 | 616 |
| 2026-05-27 | 21.24 | $20.02 | 1300 |
| 2026-05-26 | 21.25 | $22.08 | 834 |
| 2026-05-22 | 21.20 | $19.94 | 2708 |
| 2026-05-21 | 21.24 | $20.86 | 606 |
| 2026-05-20 | 21.23 | $20.35 | 100 |
| 2026-05-19 | 21.36 | $20.35 | 1000 |
| 2026-05-18 | 21.50 | $22.08 | 602 |
| 2026-05-15 | 21.55 | $20.54 | 500 |
| 2026-05-14 | 21.54 | $20.71 | 424 |
| 2026-05-13 | 21.53 | $21.84 | 248 |
| 2026-05-12 | 21.59 | $22.75 | 100 |
| 2026-05-11 | 21.50 | $22.75 | 222 |
| 2026-05-08 | 21.54 | $20.79 | 100 |
| 2026-05-07 | 21.68 | $20.79 | — |
| 2026-05-06 | 21.82 | $20.79 | 100 |
| 2026-05-05 | 21.92 | $20.79 | 600 |
| 2026-05-04 | 21.94 | $21.60 | — |
| 2026-05-01 | 22.05 | $21.60 | 100 |
| 2026-04-30 | 22.15 | $21.60 | 1500 |
| 2026-04-29 | 22.18 | $22.51 | 501 |
| 2026-04-28 | 22.13 | $20.37 | 700 |
| 2026-04-27 | 22.14 | $20.90 | 100 |
| 2026-04-24 | 22.11 | $20.90 | 500 |
| 2026-04-23 | 22.14 | $20.58 | 800 |
| 2026-04-22 | 22.27 | $23.05 | 100 |
| 2026-04-21 | 22.25 | $23.05 | 100 |
| 2026-04-20 | 22.21 | $23.05 | 909 |
| 2026-04-17 | 22.12 | $20.44 | 100 |
| 2026-04-16 | 22.16 | $20.44 | 312 |
| 2026-04-15 | 22.31 | $23.14 | 1400 |
| 2026-04-14 | 22.29 | $20.79 | 500 |
| 2026-04-13 | 22.36 | $23.63 | 100 |
| 2026-04-10 | 22.26 | $23.63 | 100 |
| 2026-04-09 | 22.22 | $23.63 | 205 |
| 2026-04-08 | 22.18 | $22.60 | 500 |
| 2026-04-07 | 22.23 | $21.34 | 1236 |
| 2026-04-06 | 22.32 | $23.65 | 400 |
| 2026-04-02 | 22.33 | $23.60 | 9300 |
| 2026-04-01 | 22.33 | $22.26 | 416 |
| 2026-03-31 | 22.32 | $21.62 | 1100 |
| 2026-03-30 | 22.41 | $20.43 | 100 |
| 2026-03-27 | 22.62 | $20.43 | 700 |
| 2026-03-26 | 22.82 | $21.48 | 400 |
| 2026-03-25 | 22.96 | $23.16 | 35204 |
| 2026-03-24 | 22.97 | $22.65 | 1000 |
| 2026-03-23 | 23.01 | $22.20 | 11014 |
| 2026-03-20 | 23.09 | $21.28 | 300 |
| 2026-03-19 | 23.21 | $21.23 | 500 |
| 2026-03-18 | 23.35 | $23.39 | 410 |
| 2026-03-17 | 23.38 | $22.74 | 648 |
| 2026-03-16 | 23.44 | $22.20 | 2812 |
| 2026-03-13 | 23.59 | $21.65 | 233 |
| 2026-03-12 | 23.77 | $22.95 | 316 |
| 2026-03-11 | 23.84 | $22.65 | 700 |
| 2026-03-10 | 23.92 | $23.60 | 538 |
| 2026-03-09 | 23.94 | $23.29 | 500 |
| 2026-03-06 | 23.93 | $23.69 | — |
| 2026-03-05 | 23.85 | $23.69 | 619 |
| 2026-03-04 | 23.78 | $22.15 | 543 |
| 2026-03-03 | 23.79 | $23.28 | 600 |
| 2026-03-02 | 23.74 | $24.60 | — |
| 2026-02-27 | 23.66 | $24.60 | 835 |
| 2026-02-26 | 23.59 | $24.25 | 800 |
| 2026-02-25 | 23.54 | $23.38 | — |
| 2026-02-24 | 23.46 | $23.38 | 145000 |
| 2026-02-23 | 23.37 | $23.75 | — |
| 2026-02-20 | 23.36 | $23.75 | 806 |
| 2026-02-19 | 23.35 | $24.00 | — |
| 2026-02-18 | 23.30 | $24.00 | — |
| 2026-02-17 | 23.24 | $24.00 | 3340 |
| 2026-02-13 | 23.23 | $25.17 | 500 |
| 2026-02-12 | 23.16 | $25.27 | 400 |
| 2026-02-11 | 23.03 | $24.32 | — |
| 2026-02-10 | 22.98 | $24.32 | 2727 |
| 2026-02-09 | 22.90 | $23.89 | 200 |
| 2026-02-06 | 22.85 | $23.07 | 1033 |
| 2026-02-05 | 22.81 | $22.04 | 214 |
| 2026-02-04 | 22.83 | $22.41 | 800 |
| 2026-02-03 | 22.85 | $22.25 | — |
| 2026-02-02 | 22.85 | $22.25 | 336 |
| 2026-01-30 | 22.89 | $23.02 | 1803 |
| 2026-01-29 | 22.83 | $23.29 | — |
| 2026-01-28 | 22.78 | $23.29 | 1927 |
| 2026-01-27 | 22.75 | $21.65 | — |
| 2026-01-26 | 22.73 | $21.65 | 1100 |
| 2026-01-23 | 22.78 | $23.54 | — |
| 2026-01-22 | 22.67 | $23.54 | 448 |
| 2026-01-21 | 22.59 | $23.06 | 1500 |
| 2026-01-20 | 22.57 | $22.74 | 730 |
| 2026-01-16 | 22.54 | $23.82 | — |
| 2026-01-15 | 22.44 | $23.82 | 1100 |
| 2026-01-14 | 22.35 | $22.60 | 14300 |
| 2026-01-13 | 22.31 | $23.28 | 200 |
| 2026-01-12 | 22.23 | $22.69 | 914 |
| 2026-01-09 | 22.16 | $22.96 | 523 |
| 2026-01-08 | 22.09 | $22.24 | 44006 |
| 2026-01-07 | 22.11 | $22.45 | 1723 |
| 2026-01-06 | 22.04 | $22.88 | 501 |
| 2026-01-05 | 21.94 | $22.31 | 600 |
| 2026-01-02 | 21.95 | $23.02 | 500 |
| 2025-12-31 | 21.86 | $21.67 | 132 |
| 2025-12-30 | 21.89 | $22.38 | 800 |
| 2025-12-29 | 21.88 | $22.60 | 306 |
| 2025-12-26 | 21.83 | $21.30 | 1000 |
| 2025-12-24 | 21.90 | $22.61 | 300 |
| 2025-12-23 | 21.89 | $21.40 | 625 |
| 2025-12-22 | 21.94 | $22.05 | 1500 |
| 2025-12-19 | 21.94 | $22.63 | 700 |
| 2025-12-18 | 21.83 | $22.02 | 1200 |
| 2025-12-17 | 21.79 | $21.92 | — |
| 2025-12-16 | 21.73 | $21.92 | 700 |
| 2025-12-15 | 21.70 | $21.90 | 828 |
| 2025-12-12 | 21.70 | $21.71 | 1422 |
| 2025-12-11 | 21.69 | $21.30 | 338 |
| 2025-12-10 | 21.70 | $21.45 | 1003 |
| 2025-12-09 | 21.74 | $22.58 | 300 |
| 2025-12-08 | 21.67 | $21.17 | 1222 |
| 2025-12-05 | 21.64 | $20.94 | 3900 |
| 2025-12-04 | 21.62 | $22.52 | 500 |
| 2025-12-03 | 21.61 | $21.13 | 800 |
| 2025-12-02 | 21.65 | $22.24 | — |
| 2025-12-01 | 21.58 | $22.24 | 405 |
| 2025-11-28 | 21.51 | $21.64 | 202 |
| 2025-11-26 | 21.54 | $22.56 | — |
| 2025-11-25 | 21.54 | $22.56 | 12402 |
| 2025-11-24 | 21.52 | $22.27 | 1421 |
| 2025-11-21 | 21.57 | $22.02 | 324 |
| 2025-11-20 | 21.56 | $20.60 | 539 |
| 2025-11-19 | 21.61 | $21.11 | 629 |
| 2025-11-18 | 21.65 | $20.66 | 8200 |
| 2025-11-17 | 21.67 | $21.39 | 600 |
| 2025-11-14 | 21.66 | $21.95 | 217 |
| 2025-11-13 | 21.60 | $21.37 | 800 |
| 2025-11-12 | 21.61 | $21.62 | 619 |
| 2025-11-11 | 21.62 | $22.19 | 424 |
| 2025-11-10 | 21.60 | $21.13 | 738 |
| 2025-11-07 | 21.57 | $20.63 | — |
| 2025-11-06 | 21.56 | $20.63 | 14200 |
| 2025-11-05 | 21.58 | $22.33 | 500 |
| 2025-11-04 | 21.58 | $21.86 | 1903 |
| 2025-11-03 | 21.62 | $20.89 | 600 |
| 2025-10-31 | 21.71 | $20.83 | 448 |
| 2025-10-30 | 21.77 | $22.10 | 300 |
| 2025-10-29 | 21.76 | $22.57 | 1004 |
| 2025-10-28 | 21.73 | $22.34 | 1714 |
| 2025-10-27 | 21.72 | $23.26 | 600 |
| 2025-10-24 | 21.73 | $21.67 | 9300 |
| 2025-10-23 | 21.83 | $21.75 | — |
| 2025-10-22 | 21.88 | $21.75 | 17400 |
| 2025-10-21 | 21.90 | $21.19 | — |
| 2025-10-20 | 21.98 | $21.19 | 427 |
| 2025-10-17 | 22.02 | $20.77 | 832 |
| 2025-10-16 | 22.17 | $21.48 | 600 |
| 2025-10-15 | 22.29 | $21.80 | — |
| 2025-10-14 | 22.38 | $21.80 | 1014 |
| 2025-10-13 | 22.50 | $20.54 | 431 |
| 2025-10-10 | 22.68 | $20.50 | 529 |
| 2025-10-09 | 22.82 | $20.96 | 300 |
| 2025-10-08 | 22.92 | $22.32 | 143 |
| 2025-10-07 | 23.01 | $22.76 | 712 |
| 2025-10-06 | 23.09 | $22.55 | 600 |
| 2025-10-03 | 23.18 | $22.01 | — |
| 2025-10-02 | 23.26 | $22.01 | — |
| 2025-10-01 | 23.27 | $22.01 | — |
| 2025-09-30 | 23.32 | $22.01 | 300 |
| 2025-09-29 | 23.37 | $23.60 | — |
| 2025-09-26 | 23.36 | $23.60 | 200 |
| 2025-09-25 | 23.34 | $22.75 | 640 |
| 2025-09-24 | 23.37 | $22.21 | 315 |
| 2025-09-23 | 23.36 | $22.73 | 1500 |
| 2025-09-22 | 23.32 | $21.95 | 400 |
| 2025-09-19 | 23.34 | $23.85 | — |
| 2025-09-18 | 23.27 | $23.85 | 600 |
| 2025-09-17 | 23.29 | $23.65 | 1030 |
| 2025-09-16 | 23.22 | $24.18 | — |
| 2025-09-15 | 23.19 | $24.18 | 600 |
| 2025-09-12 | 23.18 | $23.13 | — |
| 2025-09-11 | 23.20 | $23.13 | 714 |
| 2025-09-10 | 23.19 | $24.05 | 500 |
| 2025-09-09 | 23.14 | $24.35 | — |
| 2025-09-08 | 23.08 | $24.35 | 1100 |
| 2025-09-05 | 22.95 | $23.57 | 900 |
| 2025-09-04 | 22.84 | $22.31 | 623 |
| 2025-09-03 | 22.80 | $22.98 | — |
| 2025-09-02 | 22.72 | $22.98 | 2825 |
| 2025-08-29 | 22.65 | $23.34 | — |
| 2025-08-28 | 22.52 | $23.34 | 644 |
| 2025-08-27 | 22.44 | $23.17 | 200 |
| 2025-08-26 | 22.33 | $22.01 | — |
| 2025-08-25 | 22.28 | $22.01 | 23100 |
| 2025-08-22 | 22.30 | $22.40 | — |
| 2025-08-21 | 22.29 | $22.40 | 539 |
| 2025-08-20 | 22.29 | $24.23 | 200 |
| 2025-08-19 | 22.15 | $22.28 | 501 |
| 2025-08-18 | 22.13 | $23.60 | 600 |
| 2025-08-15 | 22.04 | $23.89 | 600 |
| 2025-08-14 | 21.86 | $23.55 | 76645 |
| 2025-08-13 | 21.69 | $23.05 | — |
| 2025-08-12 | 21.63 | $23.05 | — |
| 2025-08-11 | 21.58 | $23.05 | 300 |
| 2025-08-08 | 21.54 | $21.69 | 609 |
| 2025-08-07 | 21.57 | $21.46 | — |
| 2025-08-06 | 21.53 | $21.46 | — |
| 2025-08-05 | 21.50 | $21.46 | — |
| 2025-08-04 | 21.51 | $21.46 | 40340 |
| 2025-08-01 | 21.50 | $20.85 | 3000 |
| 2025-07-31 | 21.55 | $21.70 | 1948 |
| 2025-07-30 | 21.55 | $21.00 | 200 |
| 2025-07-29 | 21.59 | $21.03 | 9100 |
| 2025-07-28 | 21.60 | $22.35 | 600 |
| 2025-07-25 | 21.54 | $22.31 | — |
| 2025-07-24 | 21.47 | $22.31 | 2802 |
| 2025-07-23 | 21.40 | $21.46 | 43600 |
| 2025-07-22 | 21.36 | $21.83 | — |
| 2025-07-21 | 21.30 | $21.83 | 818 |
| 2025-07-18 | 21.25 | $20.23 | 500 |
| 2025-07-17 | 21.28 | $20.24 | 400 |
| 2025-07-16 | 21.30 | $21.80 | 10400 |
| 2025-07-15 | 21.26 | $22.09 | 400 |
| 2025-07-14 | 21.19 | $22.18 | 910 |
| 2025-07-11 | 21.15 | $22.30 | 400 |
| 2025-07-10 | 21.11 | $20.80 | 50200 |
| 2025-07-09 | 21.10 | $20.69 | 712 |
| 2025-07-08 | 21.09 | $21.75 | 500 |
| 2025-07-07 | 21.07 | $21.28 | 615 |
| 2025-07-03 | 21.10 | $21.78 | 200 |
| 2025-07-02 | 21.17 | $21.73 | — |
| 2025-07-01 | 21.19 | $21.73 | 1923 |
| 2025-06-30 | 21.31 | $21.33 | 500 |
| 2025-06-27 | 21.43 | $21.03 | 200 |
| 2025-06-26 | 21.56 | $20.91 | — |
| 2025-06-25 | 21.69 | $20.91 | 200 |
| 2025-06-24 | 21.83 | $20.84 | 44700 |
| 2025-06-23 | 21.96 | $20.64 | 500 |
| 2025-06-20 | 22.04 | $20.67 | 832 |
| 2025-06-18 | 22.19 | $20.88 | 510 |
| 2025-06-17 | 22.33 | $20.73 | 800 |
| 2025-06-16 | 22.47 | $20.83 | 335 |
| 2025-06-13 | 22.61 | $20.81 | 615 |
| 2025-06-12 | 22.74 | $21.43 | 11012 |
| 2025-06-11 | 22.78 | $21.40 | 1300 |
| 2025-06-10 | 22.88 | $20.62 | 1100 |
| 2025-06-09 | 22.99 | $20.56 | 342 |
| 2025-06-06 | 23.14 | $21.28 | 517 |
| 2025-06-05 | 23.23 | $21.89 | 500 |
| 2025-06-04 | 23.29 | $23.26 | 500 |
| 2025-06-03 | 23.30 | $22.09 | 800 |
| 2025-06-02 | 23.37 | $24.07 | 400 |
| 2025-05-30 | 23.34 | $23.66 | — |
| 2025-05-29 | 23.33 | $23.66 | — |
| 2025-05-28 | 23.35 | $23.66 | — |
| 2025-05-27 | 23.35 | $23.66 | 1400 |
| 2025-05-23 | 23.31 | $23.30 | 541 |
| 2025-05-22 | 23.30 | $22.25 | 2028 |
| 2025-05-21 | 23.29 | $23.68 | — |
| 2025-05-20 | 23.26 | $23.68 | 300 |
| 2025-05-19 | 23.15 | $23.65 | — |
| 2025-05-16 | 23.05 | $23.65 | 200 |
| 2025-05-15 | 22.97 | $23.35 | 223 |
| 2025-05-14 | 22.95 | $22.15 | 400 |
| 2025-05-13 | 22.99 | $23.45 | 415 |
| 2025-05-12 | 22.94 | $22.80 | 900 |
| 2025-05-09 | 22.87 | $23.70 | 1100 |
| 2025-05-08 | 22.77 | $23.00 | — |
| 2025-05-07 | 22.72 | $23.00 | 4320 |
| 2025-05-06 | 22.63 | $23.50 | — |
| 2025-05-05 | 22.51 | $23.50 | — |
| 2025-05-02 | 22.42 | $23.50 | 1100 |
| 2025-05-01 | 22.27 | $23.45 | 1100 |
| 2025-04-30 | 22.26 | $24.12 | 1918 |
| 2025-04-29 | 22.20 | $23.55 | 500 |
| 2025-04-28 | 22.11 | $22.85 | 1306 |
| 2025-04-25 | 22.07 | $23.20 | 200 |
| 2025-04-24 | 22.08 | $22.05 | 510 |
| 2025-04-23 | 22.14 | $23.00 | 4647 |
| 2025-04-22 | 22.17 | $21.58 | — |
| 2025-04-21 | 22.25 | $21.58 | 700 |
| 2025-04-17 | 22.27 | $22.00 | 2900 |
| 2025-04-16 | 22.27 | $22.97 | — |
| 2025-04-15 | 22.25 | $22.97 | 124 |
| 2025-04-14 | 22.17 | $22.53 | 2000 |
| 2025-04-11 | 22.18 | $21.43 | 1300 |
| 2025-04-10 | 22.20 | $21.68 | 800 |
| 2025-04-09 | 22.20 | $21.93 | 2000 |
| 2025-04-08 | 22.22 | $21.14 | 1348 |
| 2025-04-07 | 22.27 | $21.24 | 1733 |
| 2025-04-04 | 22.32 | $21.61 | 304 |
| 2025-04-03 | 22.38 | $20.59 | 348 |
| 2025-04-02 | 22.47 | $23.08 | — |
| 2025-04-01 | 22.42 | $23.08 | 1514 |
| 2025-03-31 | 22.37 | $21.64 | 700 |
| 2025-03-28 | 22.47 | $22.05 | 5709 |
| 2025-03-27 | 22.47 | $23.40 | 5625 |
| 2025-03-26 | 22.41 | $23.39 | 131 |
| 2025-03-25 | 22.39 | $23.45 | 645 |
| 2025-03-24 | 22.37 | $23.17 | 300 |
| 2025-03-21 | 22.36 | $22.05 | — |
| 2025-03-20 | 22.41 | $22.05 | 700 |
| 2025-03-19 | 22.46 | $22.50 | 3500 |
| 2025-03-18 | 22.51 | $21.40 | 602 |
| 2025-03-17 | 22.56 | $22.68 | 2800 |
| 2025-03-14 | 22.55 | $21.79 | — |
| 2025-03-13 | 22.62 | $21.79 | 500 |
| 2025-03-12 | 22.67 | $22.21 | — |
| 2025-03-11 | 22.67 | $22.21 | — |
| 2025-03-10 | 22.67 | $22.21 | 309 |
| 2025-03-07 | 22.68 | $22.90 | 741 |
| 2025-03-06 | 22.71 | $22.25 | 200 |
| 2025-03-05 | 22.71 | $22.10 | 934 |
| 2025-03-04 | 22.70 | $22.21 | 400 |
| 2025-03-03 | 22.68 | $23.55 | 500 |
| 2025-02-28 | 22.64 | $22.15 | — |
| 2025-02-27 | 22.66 | $22.15 | 219 |
| 2025-02-26 | 22.77 | $23.00 | — |
| 2025-02-25 | 22.70 | $23.00 | — |
| 2025-02-24 | 22.63 | $23.00 | 634 |
| 2025-02-21 | 22.60 | $23.07 | — |
| 2025-02-20 | 22.57 | $23.07 | 400 |
| 2025-02-19 | 22.57 | $23.51 | 900 |
| 2025-02-18 | 22.59 | $22.39 | 300 |
| 2025-02-14 | 22.65 | $22.39 | 300 |
| 2025-02-13 | 22.70 | $23.30 | 500 |
| 2025-02-12 | 22.70 | $22.79 | 8300 |
| 2025-02-11 | 22.75 | $22.20 | — |
| 2025-02-10 | 22.82 | $22.20 | 15300 |
| 2025-02-07 | 22.89 | $22.45 | 324 |
| 2025-02-06 | 22.90 | $23.38 | 500 |
| 2025-02-05 | 22.95 | $22.25 | 200 |
| 2025-02-04 | 23.01 | $21.88 | 25000 |
| 2025-02-03 | 23.16 | $21.84 | 300 |
| 2025-01-31 | 23.32 | $22.71 | 434 |
| 2025-01-30 | 23.44 | $22.71 | 436 |
| 2025-01-29 | 23.55 | $24.23 | 800 |
| 2025-01-28 | 23.50 | $21.64 | — |
| 2025-01-27 | 23.61 | $21.64 | 300 |
| 2025-01-24 | 23.71 | $22.43 | — |
| 2025-01-23 | 23.77 | $22.43 | 143 |
| 2025-01-22 | 23.77 | $22.97 | 521 |
| 2025-01-21 | 23.80 | $23.88 | 2438 |
| 2025-01-17 | 23.74 | $23.65 | 500 |
| 2025-01-16 | 23.72 | $23.40 | — |
| 2025-01-15 | 23.75 | $23.40 | 231 |
| 2025-01-14 | 23.80 | $23.66 | — |
| 2025-01-13 | 23.78 | $23.66 | 316 |
| 2025-01-10 | 23.75 | $23.53 | 800 |
| 2025-01-08 | 23.74 | $22.77 | 321 |
| 2025-01-07 | 23.83 | $24.38 | 400 |
| 2025-01-06 | 23.84 | $23.32 | 1417 |
| 2025-01-03 | 23.90 | $24.99 | — |
| 2025-01-02 | 23.89 | $24.99 | 634 |
| 2024-12-31 | 23.88 | $25.08 | 1200 |
| 2024-12-30 | 23.76 | $24.93 | 400 |
| 2024-12-27 | 23.66 | $23.18 | 300 |
| 2024-12-26 | 23.64 | $23.82 | 403 |
| 2024-12-24 | 23.64 | $23.70 | — |
| 2024-12-23 | 23.64 | $23.70 | 5500 |
| 2024-12-20 | 23.61 | $22.35 | 1100 |
| 2024-12-19 | 23.64 | $23.60 | 700 |
| 2024-12-18 | 23.64 | $22.70 | 1606 |
| 2024-12-17 | 23.68 | $23.32 | 719 |
| 2024-12-16 | 23.69 | $23.92 | 500 |
| 2024-12-13 | 23.60 | $24.33 | 809 |
| 2024-12-12 | 23.52 | $23.33 | 400 |
| 2024-12-11 | 23.54 | $23.02 | 300 |
| 2024-12-10 | 23.59 | $23.28 | 1000 |
| 2024-12-09 | 23.58 | $24.58 | — |
| 2024-12-06 | 23.58 | $24.58 | — |
| 2024-12-05 | 23.57 | $24.58 | 200 |
| 2024-12-04 | 23.57 | $24.78 | 600 |
| 2024-12-03 | 23.57 | $24.81 | 500 |
| 2024-12-02 | 23.56 | $22.77 | — |
| 2024-11-29 | 23.59 | $22.77 | — |
| 2024-11-27 | 23.63 | $22.77 | 3704 |
| 2024-11-26 | 23.66 | $23.83 | 3400 |
| 2024-11-25 | 23.67 | $23.83 | 2545 |
| 2024-11-22 | 23.67 | $23.03 | — |
| 2024-11-21 | 23.71 | $23.03 | 805 |
| 2024-11-20 | 23.74 | $23.54 | — |
| 2024-11-19 | 23.75 | $23.54 | — |
| 2024-11-18 | 23.81 | $23.54 | 700 |
| 2024-11-15 | 23.88 | $22.11 | 406 |
| 2024-11-14 | 24.10 | $22.62 | 700 |
| 2024-11-13 | 24.23 | $23.83 | 300 |
| 2024-11-12 | 24.29 | $23.90 | 700 |
| 2024-11-11 | 24.33 | $23.17 | 500 |
| 2024-11-08 | 24.42 | $24.62 | 300 |
| 2024-11-07 | 24.49 | $24.38 | 348 |
| 2024-11-06 | 24.58 | $24.62 | — |
| 2024-11-05 | 24.66 | $24.62 | — |
| 2024-11-04 | 24.78 | $24.62 | 239 |
| 2024-11-01 | 24.88 | $23.47 | — |
| 2024-10-31 | 25.04 | $23.47 | — |
| 2024-10-30 | 25.18 | $23.47 | 300 |
| 2024-10-29 | 25.37 | $23.94 | — |
| 2024-10-28 | 25.54 | $23.94 | 500 |
| 2024-10-25 | 25.71 | $23.74 | — |
| 2024-10-24 | 25.86 | $23.74 | — |
| 2024-10-23 | 26.01 | $23.74 | 4546 |
| 2024-10-22 | 26.16 | $24.75 | — |
| 2024-10-21 | 26.27 | $24.75 | 208 |
| 2024-10-18 | 26.46 | $26.65 | 1500 |
| 2024-10-17 | 26.44 | $25.10 | — |
| 2024-10-16 | 26.49 | $25.10 | 309 |
| 2024-10-15 | 26.54 | $24.80 | — |
| 2024-10-14 | 26.62 | $24.80 | 300 |
| 2024-10-11 | 26.75 | $26.16 | — |
| 2024-10-10 | 26.82 | $26.16 | — |
| 2024-10-09 | 26.88 | $26.16 | 211 |
| 2024-10-08 | 26.94 | $27.09 | 300 |
| 2024-10-07 | 26.96 | $26.61 | 3000 |
| 2024-10-04 | 27.00 | $26.61 | 339 |
| 2024-10-03 | 26.95 | $26.28 | 239 |
| 2024-10-02 | 26.87 | $27.29 | — |
| 2024-10-01 | 26.74 | $27.29 | 300 |
| 2024-09-30 | 26.70 | $27.33 | 600 |
| 2024-09-27 | 26.66 | $26.73 | — |
| 2024-09-26 | 26.66 | $26.73 | — |
| 2024-09-25 | 26.64 | $26.73 | 1100 |
| 2024-09-24 | 26.63 | $27.03 | 300 |
| 2024-09-23 | 26.49 | $28.54 | 441 |
| 2024-09-20 | 26.27 | $26.18 | 3400 |
| 2024-09-19 | 26.17 | $26.18 | — |
| 2024-09-18 | 26.08 | $26.18 | 200 |
| 2024-09-17 | 25.98 | $26.37 | 322 |
| 2024-09-16 | 25.81 | $27.43 | — |
| 2024-09-13 | 25.56 | $27.43 | 900 |
| 2024-09-12 | 25.38 | $27.43 | — |
| 2024-09-11 | 25.18 | $27.43 | — |
| 2024-09-10 | 24.93 | $27.43 | 413 |
| 2024-09-09 | 24.72 | $27.34 | 1000 |
| 2024-09-06 | 24.50 | $25.66 | 1122 |
| 2024-09-05 | 24.38 | $24.70 | — |
| 2024-09-04 | 24.27 | $24.70 | 229 |
| 2024-09-03 | 24.14 | $26.51 | 300 |
| 2024-08-30 | 23.82 | $26.51 | 137 |
| 2024-08-29 | 23.59 | $26.64 | 300 |
| 2024-08-28 | 23.46 | $26.44 | — |
| 2024-08-27 | 23.37 | $26.44 | 349 |
| 2024-08-26 | 23.21 | $24.22 | — |
| 2024-08-23 | 23.24 | $24.22 | — |
| 2024-08-22 | 23.27 | $24.22 | — |
| 2024-08-21 | 23.29 | $24.22 | 100 |
| 2024-08-20 | 23.30 | $24.22 | 200 |
| 2024-08-19 | 23.29 | $22.97 | 200 |
| 2024-08-16 | 23.34 | $22.40 | 500 |
| 2024-08-15 | 23.49 | $23.85 | 1342 |
| 2024-08-14 | 23.56 | $23.41 | 500 |
| 2024-08-13 | 23.61 | $22.57 | 500 |
| 2024-08-12 | 23.60 | $23.08 | — |
| 2024-08-09 | 23.56 | $23.08 | 600 |
| 2024-08-08 | 23.52 | $23.24 | 1343 |
| 2024-08-07 | 23.47 | $22.50 | 2218 |
| 2024-08-06 | 23.44 | $22.05 | 817 |
| 2024-08-05 | 23.42 | $20.12 | 700 |
| 2024-08-02 | 23.51 | $21.99 | 1300 |
| 2024-08-01 | 23.55 | $23.93 | 700 |
| 2024-07-31 | 23.45 | $24.59 | 308 |
| 2024-07-30 | 23.31 | $23.30 | 200 |
| 2024-07-29 | 23.23 | $24.86 | — |
| 2024-07-26 | 23.11 | $24.86 | 200 |
| 2024-07-25 | 22.99 | $24.51 | — |
| 2024-07-24 | 22.86 | $24.51 | 300 |
| 2024-07-23 | 22.74 | $23.99 | — |
| 2024-07-22 | 22.64 | $23.99 | 500 |
| 2024-07-19 | 22.53 | $25.28 | 345 |
| 2024-07-18 | 22.36 | $25.38 | 200 |
| 2024-07-17 | 22.17 | $24.39 | 227 |
| 2024-07-16 | 22.03 | $22.31 | — |
| 2024-07-15 | 22.01 | $22.31 | — |
| 2024-07-12 | 21.99 | $22.31 | — |
| 2024-07-11 | 22.02 | $22.31 | 229 |
| 2024-07-10 | 22.05 | $21.76 | — |
| 2024-07-09 | 22.11 | $21.76 | — |
| 2024-07-08 | 22.21 | $21.76 | 347 |
| 2024-07-05 | 22.29 | $22.93 | 400 |
| 2024-07-03 | 22.24 | $21.80 | — |
| 2024-07-02 | 22.26 | $21.80 | 229 |
| 2024-07-01 | 22.27 | $21.81 | 313 |
| 2024-06-28 | 22.29 | $22.44 | 400 |
| 2024-06-27 | 22.25 | $22.44 | 1700 |
| 2024-06-26 | 22.22 | $22.01 | 4600 |
| 2024-06-25 | 22.26 | $22.01 | — |
| 2024-06-24 | 22.31 | $22.01 | 300 |
| 2024-06-21 | 22.34 | $21.86 | — |
| 2024-06-20 | 22.38 | $21.86 | 400 |
| 2024-06-18 | 22.45 | $21.60 | 1731 |
| 2024-06-17 | 22.51 | $21.44 | 216 |
| 2024-06-14 | 22.60 | $21.92 | 10700 |
| 2024-06-13 | 22.67 | $22.01 | 405 |
| 2024-06-12 | 22.73 | $22.92 | 200 |
| 2024-06-11 | 22.75 | $22.92 | — |
| 2024-06-10 | 22.82 | $22.92 | 234 |
| 2024-06-07 | 22.88 | $23.68 | 400 |
| 2024-06-06 | 22.90 | $23.35 | 107 |
| 2024-06-05 | 22.94 | $22.08 | — |
| 2024-06-04 | 23.04 | $22.08 | — |
| 2024-06-03 | 23.12 | $22.08 | — |
| 2024-05-31 | 23.21 | $22.08 | 543 |
| 2024-05-30 | 23.31 | $21.75 | — |
| 2024-05-29 | 23.37 | $21.75 | 400 |
| 2024-05-28 | 23.45 | $22.95 | 100 |
| 2024-05-24 | 23.41 | $22.95 | 1000 |
| 2024-05-23 | 23.38 | $22.58 | — |
| 2024-05-22 | 23.39 | $22.58 | 300 |
| 2024-05-21 | 23.45 | $23.41 | 414 |
| 2024-05-20 | 23.38 | $22.71 | 215 |
| 2024-05-17 | 23.34 | $23.28 | — |
| 2024-05-16 | 23.28 | $23.28 | 307 |
| 2024-05-15 | 23.21 | $23.23 | 1725 |
| 2024-05-14 | 23.14 | $23.43 | 800 |
| 2024-05-13 | 23.11 | $24.15 | — |
| 2024-05-10 | 23.04 | $24.15 | 1100 |
| 2024-05-09 | 23.00 | $24.15 | — |
| 2024-05-08 | 22.94 | $24.15 | — |
| 2024-05-07 | 22.87 | $24.15 | 3400 |
| 2024-05-06 | 22.85 | $23.59 | 3141 |
| 2024-05-03 | 22.81 | $23.97 | 60000 |
| 2024-05-02 | 22.75 | $23.97 | 4800 |
| 2024-05-01 | 22.70 | $22.97 | 215 |
| 2024-04-30 | 22.69 | $23.28 | 609 |
| 2024-04-29 | 22.67 | $22.27 | — |
| 2024-04-26 | 22.70 | $22.27 | 51500 |
| 2024-04-25 | 22.74 | $22.88 | 209 |
| 2024-04-24 | 22.71 | $23.64 | 4103 |
| 2024-04-23 | 22.64 | $22.13 | 2520 |
| 2024-04-22 | 22.67 | $21.94 | — |
| 2024-04-19 | 22.70 | $21.94 | 300 |
| 2024-04-18 | 22.73 | $21.93 | — |
| 2024-04-17 | 22.79 | $21.93 | 322 |
| 2024-04-16 | 22.82 | $22.74 | — |
| 2024-04-15 | 22.79 | $22.74 | 508 |
| 2024-04-12 | 22.76 | $23.44 | 1300 |
| 2024-04-11 | 22.70 | $22.81 | — |
| 2024-04-10 | 22.66 | $22.81 | 6240 |
| 2024-04-09 | 22.66 | $23.72 | 800 |
| 2024-04-08 | 22.60 | $22.76 | — |
| 2024-04-05 | 22.59 | $22.76 | 300 |
| 2024-04-04 | 22.59 | $23.01 | 418 |
| 2024-04-03 | 22.57 | $22.83 | — |
| 2024-04-02 | 22.57 | $22.83 | 300 |
| 2024-04-01 | 22.57 | $22.83 | 500 |
| 2024-03-28 | 22.56 | $23.13 | 100300 |
| 2024-03-27 | 22.50 | $22.27 | 300 |
| 2024-03-26 | 22.49 | $22.27 | 700 |
| 2024-03-25 | 22.47 | $22.63 | — |
| 2024-03-22 | 22.43 | $22.63 | 524 |
| 2024-03-21 | 22.44 | $22.48 | 816 |
| 2024-03-20 | 22.40 | $23.14 | 200 |
| 2024-03-19 | 22.32 | $22.55 | 1100 |
| 2024-03-18 | 22.28 | $22.16 | — |
| 2024-03-15 | 22.26 | $22.16 | 1612 |
| 2024-03-14 | 22.25 | $22.12 | 300 |
| 2024-03-13 | 22.25 | $22.12 | 300 |
| 2024-03-12 | 22.24 | $22.73 | 1100 |
| 2024-03-11 | 22.22 | $22.62 | — |
| 2024-03-08 | 22.20 | $22.62 | — |
| 2024-03-07 | 22.21 | $22.62 | 332 |
| 2024-03-06 | 22.23 | $22.74 | — |
| 2024-03-05 | 22.23 | $22.74 | — |
| 2024-03-04 | 22.24 | $22.74 | 1100 |
| 2024-03-01 | 22.25 | $22.78 | 500 |
| 2024-02-29 | 22.25 | $21.84 | 1000 |
| 2024-02-28 | 22.30 | $22.15 | 500 |
| 2024-02-27 | 22.33 | $21.88 | 209 |
| 2024-02-26 | 22.40 | $21.81 | 529 |
| 2024-02-23 | 22.47 | $22.73 | 833 |
| 2024-02-22 | 22.46 | $21.69 | — |
| 2024-02-21 | 22.50 | $21.69 | — |
| 2024-02-20 | 22.56 | $21.69 | — |
| 2024-02-16 | 22.63 | $21.69 | 5900 |
| 2024-02-15 | 22.69 | $22.08 | 400 |
| 2024-02-14 | 22.71 | $21.94 | — |
| 2024-02-13 | 22.73 | $21.94 | 344 |
| 2024-02-12 | 22.80 | $22.32 | — |
| 2024-02-09 | 22.82 | $22.32 | 3100 |
| 2024-02-08 | 22.84 | $22.87 | — |
| 2024-02-07 | 22.81 | $22.87 | — |
| 2024-02-06 | 22.76 | $22.87 | — |
| 2024-02-05 | 22.71 | $22.87 | — |
| 2024-02-02 | 22.66 | $22.87 | 300 |
| 2024-02-01 | 22.61 | $22.87 | — |
| 2024-01-31 | 22.57 | $22.87 | 300 |
| 2024-01-30 | 22.51 | $22.79 | 1000 |
| 2024-01-29 | 22.45 | $23.22 | — |
| 2024-01-26 | 22.38 | $23.22 | 302 |
| 2024-01-25 | 22.30 | $22.53 | — |
| 2024-01-24 | 22.27 | $22.53 | 1106 |
| 2024-01-23 | 22.19 | $22.84 | 239 |
| 2024-01-22 | 22.09 | $23.15 | 600 |
| 2024-01-19 | 21.96 | $22.73 | 917 |
| 2024-01-18 | 21.87 | $22.65 | 247 |
| 2024-01-17 | 21.78 | $22.22 | 1100 |
| 2024-01-16 | 21.74 | $23.37 | 621 |
| 2024-01-12 | 21.66 | $22.73 | 400 |
| 2024-01-11 | 21.59 | $22.73 | 700 |
| 2024-01-10 | 21.51 | $22.27 | 1600 |
| 2024-01-09 | 21.45 | $21.85 | 600 |
| 2024-01-08 | 21.37 | $21.85 | — |
| 2024-01-05 | 21.31 | $21.85 | — |
| 2024-01-04 | 21.26 | $21.85 | 300 |
| 2024-01-03 | 21.20 | $22.08 | 500 |
| 2024-01-02 | 21.15 | $21.69 | 700 |
| 2023-12-29 | 21.09 | $21.59 | 1400 |
| 2023-12-28 | 21.04 | $21.78 | — |
| 2023-12-27 | 20.99 | $21.78 | 424 |
| 2023-12-26 | 20.92 | $21.92 | 3700 |
| 2023-12-22 | 20.86 | $20.85 | 800 |
| 2023-12-21 | 20.82 | $20.95 | 627 |
| 2023-12-20 | 20.81 | $20.46 | 500 |
| 2023-12-19 | 20.80 | $20.87 | — |
| 2023-12-18 | 20.76 | $20.87 | 200 |
| 2023-12-15 | 20.72 | $21.36 | 2005 |
| 2023-12-14 | 20.64 | $21.94 | 527 |
| 2023-12-13 | 20.55 | $21.20 | 1547 |
| 2023-12-12 | 20.50 | $21.09 | 1017 |
| 2023-12-11 | 20.43 | $21.13 | 500 |
| 2023-12-08 | 20.38 | $20.29 | 1100 |
| 2023-12-07 | 20.38 | $20.72 | — |
| 2023-12-06 | 20.37 | $20.72 | — |
| 2023-12-05 | 20.36 | $20.72 | 600 |
| 2023-12-04 | 20.35 | $21.04 | 545 |
| 2023-12-01 | 20.29 | $20.57 | 400 |
| 2023-11-30 | 20.23 | $20.57 | 600 |
| 2023-11-29 | 20.19 | $20.76 | 400 |
| 2023-11-28 | 20.12 | $20.40 | 439 |
| 2023-11-27 | 20.08 | $20.77 | 405 |
| 2023-11-24 | 20.02 | $20.06 | 1140 |
| 2023-11-22 | 19.98 | $20.69 | 400 |
| 2023-11-21 | 19.92 | $20.19 | 3935 |
| 2023-11-20 | 19.87 | $20.04 | 300 |
| 2023-11-17 | 19.81 | $20.04 | 300 |
| 2023-11-16 | 19.77 | $19.93 | 900 |
| 2023-11-15 | 19.74 | $20.11 | — |
| 2023-11-14 | 19.69 | $20.11 | 300 |
| 2023-11-13 | 19.65 | $19.73 | 1726 |
| 2023-11-10 | 19.59 | $20.05 | 236 |
| 2023-11-09 | 19.53 | $20.46 | — |
| 2023-11-08 | 19.45 | $20.46 | 300 |
| 2023-11-07 | 19.37 | $20.46 | — |
| 2023-11-06 | 19.28 | $20.46 | 1135 |
| 2023-11-03 | 19.20 | $19.91 | 1011 |
| 2023-11-02 | 19.14 | $19.40 | 221 |
| 2023-11-01 | 19.10 | $19.71 | 325 |
| 2023-10-31 | 19.04 | $19.39 | 204 |
| 2023-10-30 | 19.01 | $19.62 | — |
| 2023-10-27 | 19.02 | $19.62 | 400 |
| 2023-10-26 | 19.04 | $19.21 | 723 |
| 2023-10-25 | 19.07 | $19.44 | 415 |
| 2023-10-24 | 19.10 | $19.18 | 1500 |
| 2023-10-23 | 19.15 | $18.97 | 800 |
| 2023-10-20 | 19.22 | $19.25 | 212 |
| 2023-10-19 | 19.29 | $19.20 | — |
| 2023-10-18 | 19.35 | $19.20 | — |
| 2023-10-17 | 19.44 | $19.20 | 141 |
| 2023-10-16 | 19.52 | $18.60 | 600 |
| 2023-10-13 | 19.64 | $18.86 | 100 |
| 2023-10-12 | 19.74 | $18.86 | — |
| 2023-10-11 | 19.84 | $18.86 | 404 |
| 2023-10-10 | 19.94 | $18.75 | — |
| 2023-10-09 | 20.02 | $18.75 | 1300 |
| 2023-10-06 | 20.14 | $18.64 | — |
| 2023-10-05 | 20.24 | $18.64 | 647 |
| 2023-10-04 | 20.35 | $18.59 | 400 |
| 2023-10-03 | 20.48 | $18.78 | 936 |
| 2023-10-02 | 20.55 | $19.87 | — |
| 2023-09-29 | 20.58 | $19.87 | — |
| 2023-09-28 | 20.62 | $19.87 | 1200 |
| 2023-09-27 | 20.61 | $20.07 | 3400 |
| 2023-09-26 | 20.59 | $20.07 | 217 |
| 2023-09-25 | 20.61 | $20.52 | — |
| 2023-09-22 | 20.55 | $20.52 | 100 |
| 2023-09-21 | 20.50 | $20.52 | 300 |
| 2023-09-20 | 20.46 | $21.04 | 1800 |
| 2023-09-19 | 20.37 | $20.79 | 500 |
| 2023-09-18 | 20.30 | $20.94 | 600 |
| 2023-09-15 | 20.22 | $20.86 | 700 |
| 2023-09-14 | 20.16 | $20.76 | 1141 |
| 2023-09-13 | 20.13 | $20.86 | 200 |
| 2023-09-12 | 20.09 | $20.47 | 200 |
| 2023-09-11 | 20.04 | $21.04 | 500 |
| 2023-09-08 | 19.99 | $20.79 | — |
| 2023-09-07 | 19.97 | $20.79 | 1404 |
| 2023-09-06 | 19.92 | $21.08 | 222 |
| 2023-09-05 | 19.88 | $20.36 | 309 |
| 2023-09-01 | 19.88 | $20.38 | 2034 |
| 2023-08-31 | 19.87 | $20.72 | 518 |
| 2023-08-30 | 19.85 | $19.65 | 705 |
| 2023-08-29 | 19.88 | $19.65 | 500 |
| 2023-08-28 | 19.93 | $20.41 | 340 |
| 2023-08-25 | 19.91 | $19.43 | 225 |
| 2023-08-24 | 19.97 | $19.55 | 200 |
| 2023-08-23 | 20.02 | $19.54 | 500 |
| 2023-08-22 | 20.08 | $19.31 | 400 |
| 2023-08-21 | 20.13 | $19.36 | 200 |
| 2023-08-18 | 20.18 | $19.36 | 200 |
| 2023-08-17 | 20.24 | $19.75 | 332 |
| 2023-08-16 | 20.27 | $20.05 | — |
| 2023-08-15 | 20.29 | $20.05 | 746 |
| 2023-08-14 | 20.32 | $19.60 | 200 |
| 2023-08-11 | 20.34 | $20.04 | 1021 |
| 2023-08-10 | 20.37 | $20.22 | 500 |
| 2023-08-09 | 20.39 | $19.98 | 300 |
| 2023-08-08 | 20.43 | $20.28 | — |
| 2023-08-07 | 20.44 | $20.28 | 200 |
| 2023-08-04 | 20.44 | $20.24 | 100 |
| 2023-08-03 | 20.43 | $20.24 | 219 |
| 2023-08-02 | 20.41 | $20.30 | 600 |
| 2023-08-01 | 20.39 | $20.60 | 200 |
| 2023-07-31 | 20.36 | $20.05 | 843 |
| 2023-07-28 | 20.35 | $20.55 | 100 |
| 2023-07-27 | 20.32 | $20.55 | 429 |
| 2023-07-26 | 20.27 | $20.72 | 735 |
| 2023-07-25 | 20.21 | $20.32 | 406 |
| 2023-07-24 | 20.18 | $20.48 | 300 |
| 2023-07-21 | 20.12 | $20.48 | 636 |
| 2023-07-20 | 20.08 | $20.39 | 800 |
| 2023-07-19 | 20.04 | $20.50 | 100 |
| 2023-07-18 | 19.99 | $20.50 | 500 |
| 2023-07-17 | 19.94 | $20.09 | 435 |
| 2023-07-14 | 19.92 | $20.67 | — |
| 2023-07-13 | 19.87 | $20.67 | 1900 |
| 2023-07-12 | 19.82 | $20.67 | 131 |
| 2023-07-11 | 19.76 | $20.41 | 100 |
| 2023-07-10 | 19.72 | $20.41 | 600 |
| 2023-07-07 | 19.72 | $20.02 | 1100 |
| 2023-07-06 | 19.73 | $19.80 | 400 |
| 2023-07-05 | 19.76 | $20.00 | 406 |
| 2023-07-03 | 19.77 | $19.89 | — |
| 2023-06-30 | 19.78 | $19.89 | 300 |
| 2023-06-29 | 19.77 | $19.89 | 300 |
| 2023-06-28 | 19.75 | $19.58 | — |
| 2023-06-27 | 19.78 | $19.58 | 100 |
| 2023-06-26 | 19.82 | $19.58 | 1007 |
| 2023-06-23 | 19.85 | $19.39 | 1244 |
| 2023-06-22 | 19.91 | $19.59 | 508 |
| 2023-06-21 | 19.96 | $19.64 | 420 |
| 2023-06-20 | 20.05 | $19.54 | — |
| 2023-06-16 | 20.12 | $19.54 | 600 |
| 2023-06-15 | 20.22 | $19.70 | — |
| 2023-06-14 | 20.30 | $19.70 | 737 |
| 2023-06-13 | 20.35 | $19.65 | 700 |
| 2023-06-12 | 20.43 | $19.35 | 400 |
| 2023-06-09 | 20.49 | $19.73 | 2300 |
| 2023-06-08 | 20.54 | $20.31 | 1000 |
| 2023-06-07 | 20.56 | $20.31 | — |
| 2023-06-06 | 20.59 | $20.31 | 210 |
| 2023-06-05 | 20.61 | $20.28 | 204 |
| 2023-06-02 | 20.61 | $20.02 | 215 |
| 2023-06-01 | 20.62 | $19.61 | — |
| 2023-05-31 | 20.64 | $19.61 | 1006 |
| 2023-05-30 | 20.66 | $20.25 | — |
| 2023-05-26 | 20.66 | $20.25 | — |
| 2023-05-25 | 20.67 | $20.25 | 300 |
| 2023-05-24 | 20.68 | $20.55 | — |
| 2023-05-23 | 20.66 | $20.55 | 445 |
| 2023-05-22 | 20.65 | $21.40 | 646 |
| 2023-05-19 | 20.61 | $20.96 | 426 |
| 2023-05-18 | 20.58 | $21.59 | 445 |
| 2023-05-17 | 20.51 | $21.34 | 200 |
| 2023-05-16 | 20.47 | $20.75 | 132 |
| 2023-05-15 | 20.44 | $21.14 | 204 |
| 2023-05-12 | 20.40 | $20.62 | 3800 |
| 2023-05-11 | 20.36 | $20.62 | 130 |
| 2023-05-10 | 20.34 | $20.80 | — |
| 2023-05-09 | 20.29 | $20.80 | 8000 |
| 2023-05-08 | 20.23 | $20.80 | 1023 |
| 2023-05-05 | 20.18 | $20.37 | 200 |
| 2023-05-04 | 20.16 | $20.13 | 405 |
| 2023-05-03 | 20.15 | $20.08 | 528 |
| 2023-05-02 | 20.19 | $19.85 | 524 |
| 2023-05-01 | 20.22 | $20.25 | 809 |
| 2023-04-28 | 20.20 | $20.45 | — |
| 2023-04-27 | 20.18 | $20.45 | 6500 |
| 2023-04-26 | 20.16 | $20.25 | — |
| 2023-04-25 | 20.15 | $20.25 | 323 |
| 2023-04-24 | 20.15 | $20.63 | 10200 |
| 2023-04-21 | 20.13 | $20.44 | 200 |
| 2023-04-20 | 20.11 | $20.17 | 716 |
| 2023-04-19 | 20.10 | $20.50 | 136 |
| 2023-04-18 | 20.08 | $20.16 | 8645 |
| 2023-04-17 | 20.07 | $20.41 | 1110 |
| 2023-04-14 | 20.06 | $19.87 | 343 |
| 2023-04-13 | 20.05 | $20.18 | 500 |
| 2023-04-12 | 20.02 | $19.81 | 1219 |
| 2023-04-11 | 20.03 | $19.61 | 1627 |
| 2023-04-10 | 20.04 | $19.65 | 232 |
| 2023-04-06 | 20.08 | $20.03 | 1000 |
| 2023-04-05 | 20.11 | $20.05 | 300 |
| 2023-04-04 | 20.08 | $20.80 | 36336 |
| 2023-04-03 | 20.01 | $20.36 | 200 |
| 2023-03-31 | 19.96 | $20.01 | 48000 |
| 2023-03-30 | 19.91 | $20.01 | — |
| 2023-03-29 | 19.85 | $20.01 | — |
| 2023-03-28 | 19.80 | $20.01 | 1800 |
| 2023-03-27 | 19.75 | $20.25 | 239 |
| 2023-03-24 | 19.70 | $20.19 | 800 |
| 2023-03-23 | 19.62 | $20.17 | 300 |
| 2023-03-22 | 19.54 | $20.00 | 1530 |
| 2023-03-21 | 19.47 | $20.03 | 1715 |
| 2023-03-20 | 19.41 | $19.95 | 400 |
| 2023-03-17 | 19.35 | $20.29 | 400 |
| 2023-03-16 | 19.28 | $19.50 | 726 |
| 2023-03-15 | 19.25 | $19.75 | 1342 |
| 2023-03-14 | 19.20 | $19.84 | — |
| 2023-03-13 | 19.15 | $19.84 | 118 |
| 2023-03-10 | 19.12 | $20.60 | 3100 |
| 2023-03-09 | 19.04 | $20.58 | 500 |
| 2023-03-08 | 18.94 | $19.32 | 1800 |
| 2023-03-07 | 18.91 | $19.39 | — |
| 2023-03-06 | 18.88 | $19.39 | 700 |
| 2023-03-03 | 18.84 | $19.09 | 300 |
| 2023-03-02 | 18.84 | $18.71 | 845 |
| 2023-03-01 | 18.85 | $19.08 | — |
| 2023-02-28 | 18.85 | $19.08 | 800 |
| 2023-02-27 | 18.83 | $19.15 | 1039 |
| 2023-02-24 | 18.82 | $18.56 | — |
| 2023-02-23 | 18.86 | $18.56 | 400 |
| 2023-02-22 | 18.89 | $18.75 | — |
| 2023-02-21 | 18.89 | $18.75 | 300 |
| 2023-02-17 | 18.89 | $18.78 | 337 |
| 2023-02-16 | 18.89 | $18.84 | 500 |
| 2023-02-15 | 18.88 | $18.85 | — |
| 2023-02-14 | 18.86 | $18.85 | 400 |
| 2023-02-13 | 18.85 | $18.91 | 700 |
| 2023-02-10 | 18.84 | $19.24 | 1023 |
| 2023-02-09 | 18.78 | $18.97 | 1000 |
| 2023-02-08 | 18.72 | $18.58 | 127 |
| 2023-02-07 | 18.67 | $18.74 | — |
| 2023-02-06 | 18.60 | $18.74 | 509 |
| 2023-02-03 | 18.54 | $18.58 | 1707 |
| 2023-02-02 | 18.49 | $19.06 | 300 |
| 2023-02-01 | 18.41 | $18.96 | — |
| 2023-01-31 | 18.37 | $18.96 | 307 |
| 2023-01-30 | 18.31 | $18.70 | 4402 |
| 2023-01-27 | 18.25 | $18.98 | 1540 |
| 2023-01-26 | 18.16 | $19.32 | 4200 |
| 2023-01-25 | 18.06 | $19.19 | 710 |
| 2023-01-24 | 17.96 | $18.76 | 1421 |
| 2023-01-23 | 17.88 | $18.74 | 2711 |
| 2023-01-20 | 17.82 | $18.74 | 535 |
| 2023-01-19 | 17.79 | $18.74 | 3040 |
| 2023-01-18 | 17.72 | $18.49 | 600 |
| 2023-01-17 | 17.67 | $18.68 | 7828 |
| 2023-01-13 | 17.60 | $18.62 | 148 |
| 2023-01-12 | 17.56 | $18.12 | 400 |
| 2023-01-11 | 17.53 | $17.60 | 100 |
| 2023-01-10 | 17.53 | $17.60 | 318 |
| 2023-01-09 | 17.54 | $17.41 | 2435 |
| 2023-01-06 | 17.57 | $17.62 | 738 |
| 2023-01-05 | 17.62 | $17.49 | 1715 |
| 2023-01-04 | 17.64 | $17.56 | 600 |
| 2023-01-03 | 17.65 | $18.15 | 5700 |
| 2022-12-30 | 17.66 | $17.74 | 3217 |
| 2022-12-29 | 17.68 | $17.36 | 300 |
| 2022-12-28 | 17.72 | $17.29 | 5400 |
| 2022-12-27 | 17.78 | $17.22 | 5133 |
| 2022-12-23 | 17.83 | $17.23 | 900 |
| 2022-12-22 | 17.87 | $17.23 | 1737 |
| 2022-12-21 | 17.91 | $17.44 | 410 |
| 2022-12-20 | 17.92 | $18.18 | 600 |
| 2022-12-19 | 17.88 | $17.42 | 1500 |
| 2022-12-16 | 17.88 | $17.36 | 4431 |
| 2022-12-15 | 17.91 | $17.41 | 6000 |
| 2022-12-14 | 17.91 | $17.80 | 8300 |
| 2022-12-13 | 17.89 | $17.52 | 1714 |
| 2022-12-12 | 17.87 | $17.56 | 2300 |
| 2022-12-09 | 17.90 | $17.82 | 3100 |
| 2022-12-08 | 17.89 | $18.07 | 1000 |
| 2022-12-07 | 17.82 | $18.46 | 1843 |
| 2022-12-06 | 17.73 | $17.92 | 2600 |
| 2022-12-05 | 17.66 | $17.74 | 3220 |
| 2022-12-02 | 17.58 | $18.35 | 845 |
| 2022-12-01 | 17.48 | $18.31 | 300 |
| 2022-11-30 | 17.39 | $18.15 | 8225 |
| 2022-11-29 | 17.30 | $18.36 | 604 |
| 2022-11-28 | 17.23 | $18.31 | 4133 |
| 2022-11-25 | 17.14 | $17.99 | 3814 |
| 2022-11-23 | 17.09 | $17.93 | 1100 |
| 2022-11-22 | 17.04 | $17.71 | 5143 |
| 2022-11-21 | 16.98 | $17.42 | 800 |
| 2022-11-18 | 16.91 | $17.46 | 1800 |
| 2022-11-17 | 16.85 | $17.82 | 211 |
| 2022-11-16 | 16.77 | $17.50 | 1000 |
| 2022-11-15 | 16.71 | $17.40 | 800 |
| 2022-11-14 | 16.68 | $17.18 | 2233 |
| 2022-11-11 | 16.67 | $18.06 | 4929 |
| 2022-11-10 | 16.58 | $17.62 | 1802 |
| 2022-11-09 | 16.54 | $16.62 | 2416 |
| 2022-11-08 | 16.56 | $16.76 | 800 |
| 2022-11-07 | 16.55 | $16.45 | 4447 |
| 2022-11-04 | 16.58 | $16.21 | 2200 |
| 2022-11-03 | 16.61 | $16.26 | 1722 |
| 2022-11-02 | 16.65 | $16.59 | 1500 |
| 2022-11-01 | 16.67 | $16.35 | 1345 |
| 2022-10-31 | 16.71 | $16.90 | 532 |
| 2022-10-28 | 16.70 | $16.53 | 3000 |
| 2022-10-27 | 16.70 | $16.93 | 1705 |
| 2022-10-26 | 16.66 | $16.94 | 920 |
| 2022-10-25 | 16.64 | $16.65 | 441 |
| 2022-10-24 | 16.62 | $15.92 | 1100 |
| 2022-10-21 | 16.67 | $16.37 | 310 |
| 2022-10-20 | 16.70 | $16.21 | 941 |
| 2022-10-19 | 16.75 | $16.31 | 1615 |
| 2022-10-18 | 16.79 | $16.65 | 300 |
| 2022-10-17 | 16.81 | $17.04 | 2600 |
| 2022-10-14 | 16.85 | $16.25 | 2014 |
| 2022-10-13 | 16.90 | $16.87 | 1100 |
| 2022-10-12 | 16.91 | $16.96 | 6400 |
| 2022-10-11 | 16.94 | $16.69 | 500 |
| 2022-10-10 | 16.97 | $17.04 | 400 |
| 2022-10-07 | 17.00 | $16.74 | 1600 |
| 2022-10-06 | 17.06 | $17.03 | 1300 |
| 2022-10-05 | 17.12 | $16.99 | 900 |
| 2022-10-04 | 17.11 | $17.23 | 621 |
| 2022-10-03 | 17.13 | $16.68 | 3116 |
| 2022-09-30 | 17.18 | $16.44 | 418 |
| 2022-09-29 | 17.25 | $16.25 | 3049 |
| 2022-09-28 | 17.28 | $16.47 | 1145 |
| 2022-09-27 | 17.30 | $16.31 | 4000 |
| 2022-09-26 | 17.34 | $16.96 | 3000 |
| 2022-09-23 | 17.35 | $16.91 | 1545 |
| 2022-09-22 | 17.36 | $17.20 | 4146 |
| 2022-09-21 | 17.37 | $17.01 | 843 |
| 2022-09-20 | 17.39 | $17.20 | 338 |
| 2022-09-19 | 17.41 | $17.69 | 724 |
| 2022-09-16 | 17.37 | $17.32 | 500 |
| 2022-09-15 | 17.37 | $17.16 | 2222 |
| 2022-09-14 | 17.39 | $17.49 | 2411 |
| 2022-09-13 | 17.38 | $17.20 | 600 |
| 2022-09-12 | 17.42 | $17.69 | 1730 |
| 2022-09-09 | 17.41 | $18.06 | — |
| 2022-09-08 | 17.37 | $18.06 | 2000 |
| 2022-09-07 | 17.34 | $16.79 | 143 |
| 2022-09-06 | 17.37 | $17.66 | 1000 |
| 2022-09-02 | 17.36 | $17.70 | 700 |
| 2022-09-01 | 17.30 | $17.82 | 4800 |
| 2022-08-31 | 17.25 | $16.96 | 832 |
| 2022-08-30 | 17.26 | $16.86 | 400 |
| 2022-08-29 | 17.30 | $17.15 | 1900 |
| 2022-08-26 | 17.35 | $17.11 | 1309 |
| 2022-08-25 | 17.39 | $17.16 | 15400 |
| 2022-08-24 | 17.41 | $17.39 | 345 |
| 2022-08-23 | 17.45 | $17.33 | 14200 |
| 2022-08-22 | 17.46 | $17.51 | 2000 |
| 2022-08-19 | 17.47 | $16.96 | 4531 |
| 2022-08-18 | 17.50 | $17.33 | 809 |
| 2022-08-17 | 17.52 | $17.62 | 808 |
| 2022-08-16 | 17.49 | $17.19 | 200 |
| 2022-08-15 | 17.48 | $18.04 | 800 |
| 2022-08-12 | 17.42 | $17.44 | 2100 |
| 2022-08-11 | 17.38 | $17.30 | 1300 |
| 2022-08-10 | 17.35 | $17.42 | 1445 |
| 2022-08-09 | 17.32 | $17.46 | 148 |
| 2022-08-08 | 17.31 | $17.35 | 1619 |
| 2022-08-05 | 17.30 | $16.66 | 1014 |
| 2022-08-04 | 17.31 | $16.75 | 1109 |
| 2022-08-03 | 17.33 | $17.20 | 700 |
| 2022-08-02 | 17.32 | $17.58 | 1433 |
| 2022-08-01 | 17.29 | $18.25 | 311 |
| 2022-07-29 | 17.24 | $17.91 | 836 |
| 2022-07-28 | 17.21 | $17.58 | 838 |
| 2022-07-27 | 17.20 | $18.02 | 1207 |
| 2022-07-26 | 17.16 | $17.59 | 15900 |
| 2022-07-25 | 17.13 | $17.83 | 1616 |
| 2022-07-22 | 17.09 | $17.49 | 532 |
| 2022-07-21 | 17.09 | $17.66 | 1300 |
| 2022-07-20 | 17.05 | $17.05 | 100 |
| 2022-07-19 | 17.05 | $17.05 | 1538 |
| 2022-07-18 | 17.04 | $16.77 | 1300 |
| 2022-07-15 | 17.06 | $16.69 | — |
| 2022-07-14 | 17.10 | $16.69 | 1038 |
| 2022-07-13 | 17.12 | $16.82 | 400 |
| 2022-07-12 | 17.14 | $17.23 | 900 |
| 2022-07-11 | 17.15 | $17.15 | 1704 |
| 2022-07-08 | 17.19 | $16.97 | 1500 |
| 2022-07-07 | 17.19 | $16.99 | — |
| 2022-07-06 | 17.20 | $16.99 | 1938 |
| 2022-07-05 | 17.23 | $17.01 | 1506 |
| 2022-07-01 | 17.27 | $17.30 | 8700 |
| 2022-06-30 | 17.29 | $17.38 | 1005 |
| 2022-06-29 | 17.31 | $17.40 | 1300 |
| 2022-06-28 | 17.33 | $17.18 | 1400 |
| 2022-06-27 | 17.37 | $16.99 | 1900 |
| 2022-06-24 | 17.41 | $17.05 | 930 |
| 2022-06-23 | 17.43 | $17.33 | 2900 |
| 2022-06-22 | 17.43 | $16.92 | 15700 |
| 2022-06-21 | 17.45 | $17.17 | 1100 |
| 2022-06-17 | 17.44 | $16.83 | 3200 |
| 2022-06-16 | 17.46 | $17.03 | 2700 |
| 2022-06-15 | 17.46 | $17.59 | 700 |
| 2022-06-14 | 17.44 | $17.06 | 1500 |
| 2022-06-13 | 17.46 | $17.27 | 2100 |
| 2022-06-10 | 17.45 | $17.47 | 6503 |
| 2022-06-09 | 17.42 | $17.87 | 2435 |
| 2022-06-08 | 17.37 | $16.90 | 2128 |
| 2022-06-07 | 17.36 | $17.22 | 1230 |
| 2022-06-06 | 17.34 | $17.66 | 1300 |
| 2022-06-03 | 17.31 | $17.76 | — |
| 2022-06-02 | 17.29 | $17.76 | 2100 |
| 2022-06-01 | 17.26 | $17.64 | 600 |
| 2022-05-31 | 17.22 | $17.87 | 3603 |
| 2022-05-27 | 17.20 | $17.97 | 1943 |
| 2022-05-26 | 17.18 | $17.76 | 1100 |
| 2022-05-25 | 17.14 | $17.47 | 1200 |
| 2022-05-24 | 17.13 | $17.41 | 2243 |
| 2022-05-23 | 17.11 | $17.30 | 2100 |
| 2022-05-20 | 17.12 | $16.99 | 1938 |
| 2022-05-19 | 17.13 | $17.28 | 800 |
| 2022-05-18 | 17.15 | $17.04 | 700 |
| 2022-05-17 | 17.17 | $17.16 | 3139 |
| 2022-05-16 | 17.17 | $17.30 | 43342 |
| 2022-05-13 | 17.16 | $17.18 | 4900 |
| 2022-05-12 | 17.19 | $16.90 | 2900 |
| 2022-05-11 | 17.22 | $16.75 | 1300 |
| 2022-05-10 | 17.25 | $16.83 | 2200 |
| 2022-05-09 | 17.31 | $16.76 | 1333 |
| 2022-05-06 | 17.36 | $16.99 | 900 |
| 2022-05-05 | 17.43 | $17.34 | 2700 |
| 2022-05-04 | 17.51 | $17.19 | 900 |
| 2022-05-03 | 17.60 | $16.98 | 400 |
| 2022-05-02 | 17.72 | $17.41 | 400 |
| 2022-04-29 | 17.82 | $17.64 | 1100 |
| 2022-04-28 | 17.92 | $16.94 | 2915 |
| 2022-04-27 | 18.08 | $17.14 | 1540 |
| 2022-04-26 | 18.24 | $17.06 | 2442 |
| 2022-04-25 | 18.39 | $17.45 | 2000 |
| 2022-04-22 | 18.52 | $17.21 | 1700 |
| 2022-04-21 | 18.65 | $17.65 | 535 |
| 2022-04-20 | 18.76 | $17.45 | 500 |
| 2022-04-19 | 18.88 | $17.29 | 400 |
| 2022-04-18 | 19.03 | $17.13 | 1426 |
| 2022-04-14 | 19.21 | $17.73 | 835 |
| 2022-04-13 | 19.33 | $17.53 | 407 |
| 2022-04-12 | 19.45 | $17.29 | 3500 |
| 2022-04-11 | 19.59 | $17.94 | 2400 |
| 2022-04-08 | 19.66 | $17.89 | 1100 |
| 2022-04-07 | 19.74 | $18.26 | 700 |
| 2022-04-06 | 19.86 | $19.05 | — |
| 2022-04-05 | 19.89 | $19.05 | 300 |
| 2022-04-04 | 19.91 | $19.21 | 500 |
| 2022-04-01 | 19.94 | $19.55 | — |
| 2022-03-31 | 19.95 | $19.55 | 2100 |
| 2022-03-30 | 19.98 | $20.12 | 300 |
| 2022-03-29 | 19.97 | $20.34 | 442 |
| 2022-03-28 | 19.96 | $20.03 | 400 |
| 2022-03-25 | 19.98 | $20.03 | 418 |
| 2022-03-24 | 20.00 | $19.82 | 1401 |
| 2022-03-23 | 20.00 | $19.89 | 1214 |
| 2022-03-22 | 20.03 | $19.89 | 1436 |
| 2022-03-21 | 20.07 | $20.27 | 600 |
| 2022-03-18 | 20.10 | $20.75 | 634 |
| 2022-03-17 | 20.10 | $20.11 | 906 |
| 2022-03-16 | 20.12 | $20.03 | 900 |
| 2022-03-15 | 20.17 | $19.94 | 412 |
| 2022-03-14 | 20.22 | $19.47 | 500 |
| 2022-03-11 | 20.28 | $19.44 | 8400 |
| 2022-03-10 | 20.33 | $20.63 | 1547 |
| 2022-03-09 | 20.31 | $19.77 | 600 |
| 2022-03-08 | 20.33 | $19.30 | 2819 |
| 2022-03-07 | 20.39 | $19.90 | 2130 |
| 2022-03-04 | 20.42 | $19.72 | 900 |
| 2022-03-03 | 20.47 | $20.17 | 2300 |
| 2022-03-02 | 20.49 | $19.83 | 638 |
| 2022-03-01 | 20.52 | $20.14 | 1400 |
| 2022-02-28 | 20.52 | $20.51 | 700 |
| 2022-02-25 | 20.46 | $20.34 | 910 |
| 2022-02-24 | 20.45 | $19.99 | 700 |
| 2022-02-23 | 20.49 | $20.36 | 300 |
| 2022-02-22 | 20.52 | $20.64 | 1400 |
| 2022-02-18 | 20.52 | $21.02 | 549 |
| 2022-02-17 | 20.50 | $20.66 | 1100 |
| 2022-02-16 | 20.48 | $20.48 | 431 |
| 2022-02-15 | 20.49 | $21.06 | 700 |
| 2022-02-14 | 20.47 | $20.99 | 1638 |
| 2022-02-11 | 20.47 | $20.61 | 600 |
| 2022-02-10 | 20.52 | $20.40 | 702 |
| 2022-02-09 | 20.58 | $20.34 | 831 |
| 2022-02-08 | 20.65 | $20.09 | 523 |
| 2022-02-07 | 20.72 | $20.61 | 300 |
| 2022-02-04 | 20.78 | $20.35 | 1203 |
| 2022-02-03 | 20.85 | $20.79 | 832 |
| 2022-02-02 | 20.92 | $20.66 | 1300 |
| 2022-02-01 | 20.97 | $20.37 | 4000 |
| 2022-01-31 | 21.03 | $20.09 | 1207 |
| 2022-01-28 | 21.11 | $19.35 | 1946 |
| 2022-01-27 | 21.23 | $20.18 | 900 |
| 2022-01-26 | 21.32 | $20.80 | 2000 |
| 2022-01-25 | 21.38 | $20.90 | 1100 |
| 2022-01-24 | 21.38 | $20.65 | 1000 |
| 2022-01-21 | 21.43 | $20.54 | 500 |
| 2022-01-20 | 21.47 | $20.40 | 2000 |
| 2022-01-19 | 21.50 | $20.68 | 2608 |
| 2022-01-18 | 21.52 | $20.59 | 5011 |
| 2022-01-14 | 21.54 | $20.95 | 3312 |
| 2022-01-13 | 21.52 | $21.65 | 900 |
| 2022-01-12 | 21.45 | $21.65 | 400 |
| 2022-01-11 | 21.42 | $21.67 | 1100 |
| 2022-01-10 | 21.36 | $21.61 | 2100 |
| 2022-01-07 | 21.34 | $21.67 | 1226 |
| 2022-01-06 | 21.31 | $21.88 | 1300 |
| 2022-01-05 | 21.27 | $22.06 | 1548 |
| 2022-01-04 | 21.23 | $21.71 | 600 |
| 2022-01-03 | 21.21 | $21.61 | 2300 |
| 2021-12-31 | 21.16 | $21.59 | 1100 |
| 2021-12-30 | 21.09 | $21.76 | 800 |
| 2021-12-29 | 21.00 | $21.97 | 700 |
| 2021-12-28 | 20.86 | $22.08 | 1500 |
| 2021-12-27 | 20.74 | $20.92 | 5849 |
| 2021-12-23 | 20.70 | $21.64 | 1800 |
| 2021-12-22 | 20.65 | $21.29 | 1200 |
| 2021-12-21 | 20.62 | $20.99 | 703 |
| 2021-12-20 | 20.60 | $21.06 | 806 |
| 2021-12-17 | 20.62 | $21.00 | 5200 |
| 2021-12-16 | 20.63 | $20.57 | 1920 |
| 2021-12-15 | 20.63 | $20.26 | 741 |
| 2021-12-14 | 20.67 | $21.01 | 3100 |
| 2021-12-13 | 20.67 | $20.45 | 2600 |
| 2021-12-10 | 20.70 | $21.36 | 5000 |
| 2021-12-09 | 20.69 | $20.90 | 600 |
| 2021-12-08 | 20.69 | $21.07 | 900 |
| 2021-12-07 | 20.70 | $21.41 | 348 |
| 2021-12-06 | 20.70 | $21.21 | 2100 |
| 2021-12-03 | 20.72 | $20.72 | 1305 |
| 2021-12-02 | 20.75 | $20.12 | 1330 |
| 2021-12-01 | 20.79 | $19.99 | 1230 |
| 2021-11-30 | 20.86 | $19.14 | 2300 |
| 2021-11-29 | 20.95 | $19.64 | 936 |
| 2021-11-26 | 21.01 | $20.18 | 600 |
| 2021-11-24 | 21.06 | $20.63 | 4800 |
| 2021-11-23 | 21.07 | $20.61 | 3100 |
| 2021-11-22 | 21.08 | $20.73 | 1333 |
| 2021-11-19 | 21.08 | $21.35 | 1600 |
| 2021-11-18 | 21.04 | $21.15 | 1600 |
| 2021-11-17 | 21.04 | $20.75 | 800 |
| 2021-11-16 | 21.06 | $20.91 | 5636 |
| 2021-11-15 | 21.08 | $21.02 | 1000 |
| 2021-11-12 | 21.09 | $21.18 | 800 |
| 2021-11-11 | 21.11 | $21.04 | 1025 |
| 2021-11-10 | 21.11 | $21.04 | 2810 |
| 2021-11-09 | 21.14 | $21.12 | 900 |
| 2021-11-08 | 21.15 | $21.45 | 2039 |
| 2021-11-05 | 21.14 | $21.54 | 900 |
| 2021-11-04 | 21.11 | $21.37 | 917 |
| 2021-11-03 | 21.09 | $20.99 | 600 |
| 2021-11-02 | 21.07 | $21.34 | 1700 |
| 2021-11-01 | 21.05 | $20.94 | 600 |
| 2021-10-29 | 21.04 | $20.90 | 718 |
| 2021-10-28 | 21.03 | $21.14 | 302 |
| 2021-10-27 | 21.04 | $20.78 | — |
| 2021-10-26 | 21.09 | $20.78 | 2147 |
| 2021-10-25 | 21.11 | $20.78 | 1000 |
| 2021-10-22 | 21.15 | $20.60 | 800 |
| 2021-10-21 | 21.22 | $21.08 | 1300 |
| 2021-10-20 | 21.26 | $21.25 | 1241 |
| 2021-10-19 | 21.29 | $21.19 | 1348 |
| 2021-10-18 | 21.33 | $21.33 | 4900 |
| 2021-10-15 | 21.37 | $21.48 | 415 |
| 2021-10-14 | 21.42 | $21.12 | 1333 |
| 2021-10-13 | 21.47 | $21.58 | 432 |
| 2021-10-12 | 21.49 | $21.37 | 2800 |
| 2021-10-11 | 21.51 | $21.21 | 3526 |
| 2021-10-08 | 21.54 | $21.00 | 915 |
| 2021-10-07 | 21.58 | $21.00 | 1112 |
| 2021-10-06 | 21.60 | $20.62 | 638 |
| 2021-10-05 | 21.60 | $20.75 | 500 |
| 2021-10-04 | 21.62 | $20.74 | — |
| 2021-10-01 | 21.63 | $20.74 | 1000 |
| 2021-09-30 | 21.61 | $21.41 | 441 |
| 2021-09-29 | 21.56 | $21.74 | 900 |
| 2021-09-28 | 21.48 | $21.14 | 1223 |
| 2021-09-27 | 21.43 | $21.73 | 716 |
| 2021-09-24 | 21.32 | $21.88 | 300 |
| 2021-09-23 | 21.21 | $21.86 | 500 |
| 2021-09-22 | 21.10 | $21.99 | 400 |
| 2021-09-21 | 20.99 | $21.95 | 600 |
| 2021-09-20 | 20.88 | $22.10 | 200 |
| 2021-09-17 | 20.76 | $22.38 | 731 |
| 2021-09-16 | 20.64 | $22.29 | 633 |
| 2021-09-15 | 20.53 | $21.86 | 600 |
| 2021-09-14 | 20.43 | $21.89 | 400 |
| 2021-09-13 | 20.32 | $21.78 | 400 |
| 2021-09-10 | 20.22 | $21.83 | 2200 |
| 2021-09-09 | 20.15 | $21.35 | 900 |
| 2021-09-08 | 20.10 | $20.54 | 819 |
| 2021-09-07 | 20.07 | $21.16 | 449 |
| 2021-09-03 | 19.97 | $21.06 | 300 |
| 2021-09-02 | 19.91 | $20.29 | — |
| 2021-09-01 | 19.88 | $20.29 | — |
| 2021-08-31 | 19.85 | $20.29 | 1238 |
| 2021-08-30 | 19.84 | $20.03 | 400 |
| 2021-08-27 | 19.87 | $19.65 | 700 |
| 2021-08-26 | 19.90 | $19.59 | 600 |
| 2021-08-25 | 19.92 | $19.74 | 2400 |
| 2021-08-24 | 19.95 | $19.63 | 811 |
| 2021-08-23 | 19.97 | $19.81 | — |
| 2021-08-20 | 20.00 | $19.81 | 239 |
| 2021-08-19 | 20.05 | $19.99 | — |
| 2021-08-18 | 20.10 | $19.99 | 900 |
| 2021-08-17 | 20.13 | $19.78 | — |
| 2021-08-16 | 20.17 | $19.78 | 229 |
| 2021-08-13 | 20.21 | $19.83 | 800 |
| 2021-08-12 | 20.25 | $20.40 | 840 |
| 2021-08-11 | 20.29 | $20.35 | 248 |
| 2021-08-10 | 20.35 | $19.88 | 1148 |
| 2021-08-09 | 20.42 | $19.26 | 1315 |
| 2021-08-06 | 20.50 | $19.72 | — |
| 2021-08-05 | 20.54 | $19.72 | 700 |
| 2021-08-04 | 20.58 | $19.78 | 407 |
| 2021-08-03 | 20.63 | $20.07 | 400 |
| 2021-08-02 | 20.66 | $20.60 | 1443 |
| 2021-07-30 | 20.66 | $20.17 | — |
| 2021-07-29 | 20.67 | $20.17 | 2300 |
| 2021-07-28 | 20.69 | $20.18 | — |
| 2021-07-27 | 20.72 | $20.18 | 1340 |
| 2021-07-26 | 20.76 | $20.33 | 1846 |
| 2021-07-23 | 20.79 | $20.88 | 1400 |
| 2021-07-22 | 20.78 | $20.86 | 500 |
| 2021-07-21 | 20.77 | $20.67 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.21
2026-07-17
Close Price
$22.91
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.57
Average
21.06
Maximum
26.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.21 | $22.91 | 3100 |
| 2026-07-16 | 21.03 | $22.93 | 311 |
| 2026-07-15 | 20.83 | $20.46 | 652 |
| 2026-07-14 | 20.87 | $20.55 | 1213 |
| 2026-07-13 | 20.90 | $22.22 | 4300 |
| 2026-07-10 | 20.76 | $20.12 | 1200 |
| 2026-07-09 | 20.83 | $22.38 | 1138 |
| 2026-07-08 | 20.67 | $21.15 | 2612 |
| 2026-07-07 | 20.62 | $22.61 | — |
| 2026-07-06 | 20.41 | $22.61 | 800 |
| 2026-07-02 | 20.18 | $21.20 | 400 |
| 2026-07-01 | 20.07 | $19.70 | 200 |
| 2026-06-30 | 20.11 | $19.85 | 400 |
| 2026-06-29 | 20.14 | $22.55 | 700 |
| 2026-06-26 | 19.88 | $20.72 | 900 |
| 2026-06-25 | 19.79 | $19.41 | 1700 |
| 2026-06-24 | 19.83 | $18.78 | 200 |
| 2026-06-23 | 19.95 | $18.78 | 200 |
| 2026-06-22 | 20.07 | $19.16 | 1500 |
| 2026-06-18 | 20.16 | $21.47 | 500 |
| 2026-06-17 | 20.03 | $19.57 | 700 |
| 2026-06-16 | 20.07 | $19.15 | 720 |
| 2026-06-15 | 20.17 | $20.80 | 3900 |
| 2026-06-12 | 20.11 | $19.86 | 516 |
| 2026-06-11 | 20.13 | $19.18 | 400 |
| 2026-06-10 | 20.23 | $19.38 | 400 |
| 2026-06-09 | 20.32 | $19.21 | 4200 |
| 2026-06-08 | 20.44 | $18.91 | — |
| 2026-06-05 | 20.60 | $18.91 | 1500 |
| 2026-06-04 | 20.78 | $18.95 | 600 |
| 2026-06-03 | 20.97 | $19.54 | 712 |
| 2026-06-02 | 21.12 | $21.28 | 900 |
| 2026-06-01 | 21.10 | $21.55 | 1420 |
| 2026-05-29 | 21.06 | $21.05 | 228 |
| 2026-05-28 | 21.06 | $20.23 | 616 |
| 2026-05-27 | 21.15 | $20.02 | 1300 |
| 2026-05-26 | 21.26 | $22.08 | 834 |
| 2026-05-22 | 21.18 | $19.94 | 2708 |
| 2026-05-21 | 21.31 | $20.86 | 606 |
| 2026-05-20 | 21.36 | $20.35 | 100 |
| 2026-05-19 | 21.46 | $20.35 | 1000 |
| 2026-05-18 | 21.58 | $22.08 | 602 |
| 2026-05-15 | 21.53 | $20.54 | 500 |
| 2026-05-14 | 21.63 | $20.71 | 424 |
| 2026-05-13 | 21.73 | $21.84 | 248 |
| 2026-05-12 | 21.71 | $22.75 | 100 |
| 2026-05-11 | 21.60 | $22.75 | 222 |
| 2026-05-08 | 21.48 | $20.79 | 100 |
| 2026-05-07 | 21.56 | $20.79 | — |
| 2026-05-06 | 21.64 | $20.79 | 100 |
| 2026-05-05 | 21.73 | $20.79 | 600 |
| 2026-05-04 | 21.83 | $21.60 | — |
| 2026-05-01 | 21.85 | $21.60 | 100 |
| 2026-04-30 | 21.88 | $21.60 | 1500 |
| 2026-04-29 | 21.90 | $22.51 | 501 |
| 2026-04-28 | 21.84 | $20.37 | 700 |
| 2026-04-27 | 22.00 | $20.90 | 100 |
| 2026-04-24 | 22.11 | $20.90 | 500 |
| 2026-04-23 | 22.24 | $20.58 | 800 |
| 2026-04-22 | 22.41 | $23.05 | 100 |
| 2026-04-21 | 22.35 | $23.05 | 100 |
| 2026-04-20 | 22.27 | $23.05 | 909 |
| 2026-04-17 | 22.19 | $20.44 | 100 |
| 2026-04-16 | 22.38 | $20.44 | 312 |
| 2026-04-15 | 22.58 | $23.14 | 1400 |
| 2026-04-14 | 22.52 | $20.79 | 500 |
| 2026-04-13 | 22.70 | $23.63 | 100 |
| 2026-04-10 | 22.60 | $23.63 | 100 |
| 2026-04-09 | 22.50 | $23.63 | 205 |
| 2026-04-08 | 22.38 | $22.60 | 500 |
| 2026-04-07 | 22.35 | $21.34 | 1236 |
| 2026-04-06 | 22.46 | $23.65 | 400 |
| 2026-04-02 | 22.33 | $23.60 | 9300 |
| 2026-04-01 | 22.20 | $22.26 | 416 |
| 2026-03-31 | 22.20 | $21.62 | 1100 |
| 2026-03-30 | 22.26 | $20.43 | 100 |
| 2026-03-27 | 22.45 | $20.43 | 700 |
| 2026-03-26 | 22.66 | $21.48 | 400 |
| 2026-03-25 | 22.78 | $23.16 | 35204 |
| 2026-03-24 | 22.74 | $22.65 | 1000 |
| 2026-03-23 | 22.75 | $22.20 | 11014 |
| 2026-03-20 | 22.81 | $21.28 | 300 |
| 2026-03-19 | 22.97 | $21.23 | 500 |
| 2026-03-18 | 23.16 | $23.39 | 410 |
| 2026-03-17 | 23.13 | $22.74 | 648 |
| 2026-03-16 | 23.18 | $22.20 | 2812 |
| 2026-03-13 | 23.28 | $21.65 | 233 |
| 2026-03-12 | 23.45 | $22.95 | 316 |
| 2026-03-11 | 23.50 | $22.65 | 700 |
| 2026-03-10 | 23.59 | $23.60 | 538 |
| 2026-03-09 | 23.59 | $23.29 | 500 |
| 2026-03-06 | 23.62 | $23.69 | — |
| 2026-03-05 | 23.62 | $23.69 | 619 |
| 2026-03-04 | 23.61 | $22.15 | 543 |
| 2026-03-03 | 23.76 | $23.28 | 600 |
| 2026-03-02 | 23.81 | $24.60 | — |
| 2026-02-27 | 23.73 | $24.60 | 835 |
| 2026-02-26 | 23.64 | $24.25 | 800 |
| 2026-02-25 | 23.57 | $23.38 | — |
| 2026-02-24 | 23.59 | $23.38 | 145000 |
| 2026-02-23 | 23.62 | $23.75 | — |
| 2026-02-20 | 23.60 | $23.75 | 806 |
| 2026-02-19 | 23.59 | $24.00 | — |
| 2026-02-18 | 23.54 | $24.00 | — |
| 2026-02-17 | 23.49 | $24.00 | 3340 |
| 2026-02-13 | 23.44 | $25.17 | 500 |
| 2026-02-12 | 23.26 | $25.27 | 400 |
| 2026-02-11 | 23.05 | $24.32 | — |
| 2026-02-10 | 22.91 | $24.32 | 2727 |
| 2026-02-09 | 22.76 | $23.89 | 200 |
| 2026-02-06 | 22.65 | $23.07 | 1033 |
| 2026-02-05 | 22.60 | $22.04 | 214 |
| 2026-02-04 | 22.66 | $22.41 | 800 |
| 2026-02-03 | 22.69 | $22.25 | — |
| 2026-02-02 | 22.73 | $22.25 | 336 |
| 2026-01-30 | 22.78 | $23.02 | 1803 |
| 2026-01-29 | 22.76 | $23.29 | — |
| 2026-01-28 | 22.70 | $23.29 | 1927 |
| 2026-01-27 | 22.64 | $21.65 | — |
| 2026-01-26 | 22.74 | $21.65 | 1100 |
| 2026-01-23 | 22.86 | $23.54 | — |
| 2026-01-22 | 22.79 | $23.54 | 448 |
| 2026-01-21 | 22.71 | $23.06 | 1500 |
| 2026-01-20 | 22.67 | $22.74 | 730 |
| 2026-01-16 | 22.66 | $23.82 | — |
| 2026-01-15 | 22.54 | $23.82 | 1100 |
| 2026-01-14 | 22.41 | $22.60 | 14300 |
| 2026-01-13 | 22.39 | $23.28 | 200 |
| 2026-01-12 | 22.29 | $22.69 | 914 |
| 2026-01-09 | 22.25 | $22.96 | 523 |
| 2026-01-08 | 22.18 | $22.24 | 44006 |
| 2026-01-07 | 22.17 | $22.45 | 1723 |
| 2026-01-06 | 22.14 | $22.88 | 501 |
| 2026-01-05 | 22.07 | $22.31 | 600 |
| 2026-01-02 | 22.04 | $23.02 | 500 |
| 2025-12-31 | 21.94 | $21.67 | 132 |
| 2025-12-30 | 21.96 | $22.38 | 800 |
| 2025-12-29 | 21.92 | $22.60 | 306 |
| 2025-12-26 | 21.85 | $21.30 | 1000 |
| 2025-12-24 | 21.91 | $22.61 | 300 |
| 2025-12-23 | 21.83 | $21.40 | 625 |
| 2025-12-22 | 21.88 | $22.05 | 1500 |
| 2025-12-19 | 21.86 | $22.63 | 700 |
| 2025-12-18 | 21.78 | $22.02 | 1200 |
| 2025-12-17 | 21.75 | $21.92 | — |
| 2025-12-16 | 21.74 | $21.92 | 700 |
| 2025-12-15 | 21.72 | $21.90 | 828 |
| 2025-12-12 | 21.70 | $21.71 | 1422 |
| 2025-12-11 | 21.70 | $21.30 | 338 |
| 2025-12-10 | 21.74 | $21.45 | 1003 |
| 2025-12-09 | 21.77 | $22.58 | 300 |
| 2025-12-08 | 21.68 | $21.17 | 1222 |
| 2025-12-05 | 21.74 | $20.94 | 3900 |
| 2025-12-04 | 21.82 | $22.52 | 500 |
| 2025-12-03 | 21.75 | $21.13 | 800 |
| 2025-12-02 | 21.81 | $22.24 | — |
| 2025-12-01 | 21.77 | $22.24 | 405 |
| 2025-11-28 | 21.72 | $21.64 | 202 |
| 2025-11-26 | 21.73 | $22.56 | — |
| 2025-11-25 | 21.64 | $22.56 | 12402 |
| 2025-11-24 | 21.54 | $22.27 | 1421 |
| 2025-11-21 | 21.47 | $22.02 | 324 |
| 2025-11-20 | 21.41 | $20.60 | 539 |
| 2025-11-19 | 21.50 | $21.11 | 629 |
| 2025-11-18 | 21.54 | $20.66 | 8200 |
| 2025-11-17 | 21.63 | $21.39 | 600 |
| 2025-11-14 | 21.65 | $21.95 | 217 |
| 2025-11-13 | 21.62 | $21.37 | 800 |
| 2025-11-12 | 21.65 | $21.62 | 619 |
| 2025-11-11 | 21.65 | $22.19 | 424 |
| 2025-11-10 | 21.60 | $21.13 | 738 |
| 2025-11-07 | 21.64 | $20.63 | — |
| 2025-11-06 | 21.75 | $20.63 | 14200 |
| 2025-11-05 | 21.87 | $22.33 | 500 |
| 2025-11-04 | 21.82 | $21.86 | 1903 |
| 2025-11-03 | 21.82 | $20.89 | 600 |
| 2025-10-31 | 21.91 | $20.83 | 448 |
| 2025-10-30 | 22.03 | $22.10 | 300 |
| 2025-10-29 | 22.02 | $22.57 | 1004 |
| 2025-10-28 | 21.96 | $22.34 | 1714 |
| 2025-10-27 | 21.92 | $23.26 | 600 |
| 2025-10-24 | 21.78 | $21.67 | 9300 |
| 2025-10-23 | 21.79 | $21.75 | — |
| 2025-10-22 | 21.80 | $21.75 | 17400 |
| 2025-10-21 | 21.80 | $21.19 | — |
| 2025-10-20 | 21.87 | $21.19 | 427 |
| 2025-10-17 | 21.94 | $20.77 | 832 |
| 2025-10-16 | 22.06 | $21.48 | 600 |
| 2025-10-15 | 22.12 | $21.80 | — |
| 2025-10-14 | 22.16 | $21.80 | 1014 |
| 2025-10-13 | 22.20 | $20.54 | 431 |
| 2025-10-10 | 22.37 | $20.50 | 529 |
| 2025-10-09 | 22.57 | $20.96 | 300 |
| 2025-10-08 | 22.74 | $22.32 | 143 |
| 2025-10-07 | 22.78 | $22.76 | 712 |
| 2025-10-06 | 22.78 | $22.55 | 600 |
| 2025-10-03 | 22.81 | $22.01 | — |
| 2025-10-02 | 22.89 | $22.01 | — |
| 2025-10-01 | 22.98 | $22.01 | — |
| 2025-09-30 | 23.09 | $22.01 | 300 |
| 2025-09-29 | 23.20 | $23.60 | — |
| 2025-09-26 | 23.16 | $23.60 | 200 |
| 2025-09-25 | 23.11 | $22.75 | 640 |
| 2025-09-24 | 23.15 | $22.21 | 315 |
| 2025-09-23 | 23.25 | $22.73 | 1500 |
| 2025-09-22 | 23.30 | $21.95 | 400 |
| 2025-09-19 | 23.45 | $23.85 | — |
| 2025-09-18 | 23.40 | $23.85 | 600 |
| 2025-09-17 | 23.36 | $23.65 | 1030 |
| 2025-09-16 | 23.33 | $24.18 | — |
| 2025-09-15 | 23.24 | $24.18 | 600 |
| 2025-09-12 | 23.14 | $23.13 | — |
| 2025-09-11 | 23.14 | $23.13 | 714 |
| 2025-09-10 | 23.14 | $24.05 | 500 |
| 2025-09-09 | 23.04 | $24.35 | — |
| 2025-09-08 | 22.91 | $24.35 | 1100 |
| 2025-09-05 | 22.75 | $23.57 | 900 |
| 2025-09-04 | 22.67 | $22.31 | 623 |
| 2025-09-03 | 22.71 | $22.98 | — |
| 2025-09-02 | 22.68 | $22.98 | 2825 |
| 2025-08-29 | 22.65 | $23.34 | — |
| 2025-08-28 | 22.57 | $23.34 | 644 |
| 2025-08-27 | 22.49 | $23.17 | 200 |
| 2025-08-26 | 22.42 | $22.01 | — |
| 2025-08-25 | 22.46 | $22.01 | 23100 |
| 2025-08-22 | 22.51 | $22.40 | — |
| 2025-08-21 | 22.52 | $22.40 | 539 |
| 2025-08-20 | 22.54 | $24.23 | 200 |
| 2025-08-19 | 22.36 | $22.28 | 501 |
| 2025-08-18 | 22.36 | $23.60 | 600 |
| 2025-08-15 | 22.23 | $23.89 | 600 |
| 2025-08-14 | 22.06 | $23.55 | 76645 |
| 2025-08-13 | 21.90 | $23.05 | — |
| 2025-08-12 | 21.78 | $23.05 | — |
| 2025-08-11 | 21.65 | $23.05 | 300 |
| 2025-08-08 | 21.50 | $21.69 | 609 |
| 2025-08-07 | 21.48 | $21.46 | — |
| 2025-08-06 | 21.49 | $21.46 | — |
| 2025-08-05 | 21.49 | $21.46 | — |
| 2025-08-04 | 21.49 | $21.46 | 40340 |
| 2025-08-01 | 21.49 | $20.85 | 3000 |
| 2025-07-31 | 21.56 | $21.70 | 1948 |
| 2025-07-30 | 21.55 | $21.00 | 200 |
| 2025-07-29 | 21.61 | $21.03 | 9100 |
| 2025-07-28 | 21.67 | $22.35 | 600 |
| 2025-07-25 | 21.59 | $22.31 | — |
| 2025-07-24 | 21.52 | $22.31 | 2802 |
| 2025-07-23 | 21.43 | $21.46 | 43600 |
| 2025-07-22 | 21.43 | $21.83 | — |
| 2025-07-21 | 21.39 | $21.83 | 818 |
| 2025-07-18 | 21.34 | $20.23 | 500 |
| 2025-07-17 | 21.46 | $20.24 | 400 |
| 2025-07-16 | 21.59 | $21.80 | 10400 |
| 2025-07-15 | 21.57 | $22.09 | 400 |
| 2025-07-14 | 21.51 | $22.18 | 910 |
| 2025-07-11 | 21.44 | $22.30 | 400 |
| 2025-07-10 | 21.35 | $20.80 | 50200 |
| 2025-07-09 | 21.41 | $20.69 | 712 |
| 2025-07-08 | 21.49 | $21.75 | 500 |
| 2025-07-07 | 21.46 | $21.28 | 615 |
| 2025-07-03 | 21.48 | $21.78 | 200 |
| 2025-07-02 | 21.44 | $21.73 | — |
| 2025-07-01 | 21.41 | $21.73 | 1923 |
| 2025-06-30 | 21.38 | $21.33 | 500 |
| 2025-06-27 | 21.39 | $21.03 | 200 |
| 2025-06-26 | 21.42 | $20.91 | — |
| 2025-06-25 | 21.48 | $20.91 | 200 |
| 2025-06-24 | 21.54 | $20.84 | 44700 |
| 2025-06-23 | 21.61 | $20.64 | 500 |
| 2025-06-20 | 21.71 | $20.67 | 832 |
| 2025-06-18 | 21.82 | $20.88 | 510 |
| 2025-06-17 | 21.92 | $20.73 | 800 |
| 2025-06-16 | 22.05 | $20.83 | 335 |
| 2025-06-13 | 22.18 | $20.81 | 615 |
| 2025-06-12 | 22.32 | $21.43 | 11012 |
| 2025-06-11 | 22.41 | $21.40 | 1300 |
| 2025-06-10 | 22.52 | $20.62 | 1100 |
| 2025-06-09 | 22.72 | $20.56 | 342 |
| 2025-06-06 | 22.95 | $21.28 | 517 |
| 2025-06-05 | 23.12 | $21.89 | 500 |
| 2025-06-04 | 23.25 | $23.26 | 500 |
| 2025-06-03 | 23.25 | $22.09 | 800 |
| 2025-06-02 | 23.38 | $24.07 | 400 |
| 2025-05-30 | 23.30 | $23.66 | — |
| 2025-05-29 | 23.27 | $23.66 | — |
| 2025-05-28 | 23.22 | $23.66 | — |
| 2025-05-27 | 23.18 | $23.66 | 1400 |
| 2025-05-23 | 23.13 | $23.30 | 541 |
| 2025-05-22 | 23.11 | $22.25 | 2028 |
| 2025-05-21 | 23.20 | $23.68 | — |
| 2025-05-20 | 23.15 | $23.68 | 300 |
| 2025-05-19 | 23.09 | $23.65 | — |
| 2025-05-16 | 23.04 | $23.65 | 200 |
| 2025-05-15 | 22.97 | $23.35 | 223 |
| 2025-05-14 | 22.93 | $22.15 | 400 |
| 2025-05-13 | 23.01 | $23.45 | 415 |
| 2025-05-12 | 22.97 | $22.80 | 900 |
| 2025-05-09 | 22.99 | $23.70 | 1100 |
| 2025-05-08 | 22.91 | $23.00 | — |
| 2025-05-07 | 22.90 | $23.00 | 4320 |
| 2025-05-06 | 22.89 | $23.50 | — |
| 2025-05-05 | 22.83 | $23.50 | — |
| 2025-05-02 | 22.76 | $23.50 | 1100 |
| 2025-05-01 | 22.68 | $23.45 | 1100 |
| 2025-04-30 | 22.60 | $24.12 | 1918 |
| 2025-04-29 | 22.44 | $23.55 | 500 |
| 2025-04-28 | 22.32 | $22.85 | 1306 |
| 2025-04-25 | 22.26 | $23.20 | 200 |
| 2025-04-24 | 22.16 | $22.05 | 510 |
| 2025-04-23 | 22.18 | $23.00 | 4647 |
| 2025-04-22 | 22.09 | $21.58 | — |
| 2025-04-21 | 22.14 | $21.58 | 700 |
| 2025-04-17 | 22.20 | $22.00 | 2900 |
| 2025-04-16 | 22.22 | $22.97 | — |
| 2025-04-15 | 22.15 | $22.97 | 124 |
| 2025-04-14 | 22.06 | $22.53 | 2000 |
| 2025-04-11 | 22.01 | $21.43 | 1300 |
| 2025-04-10 | 22.07 | $21.68 | 800 |
| 2025-04-09 | 22.11 | $21.93 | 2000 |
| 2025-04-08 | 22.13 | $21.14 | 1348 |
| 2025-04-07 | 22.24 | $21.24 | 1733 |
| 2025-04-04 | 22.34 | $21.61 | 304 |
| 2025-04-03 | 22.42 | $20.59 | 348 |
| 2025-04-02 | 22.61 | $23.08 | — |
| 2025-04-01 | 22.56 | $23.08 | 1514 |
| 2025-03-31 | 22.50 | $21.64 | 700 |
| 2025-03-28 | 22.60 | $22.05 | 5709 |
| 2025-03-27 | 22.65 | $23.40 | 5625 |
| 2025-03-26 | 22.57 | $23.39 | 131 |
| 2025-03-25 | 22.49 | $23.45 | 645 |
| 2025-03-24 | 22.39 | $23.17 | 300 |
| 2025-03-21 | 22.30 | $22.05 | — |
| 2025-03-20 | 22.33 | $22.05 | 700 |
| 2025-03-19 | 22.36 | $22.50 | 3500 |
| 2025-03-18 | 22.35 | $21.40 | 602 |
| 2025-03-17 | 22.45 | $22.68 | 2800 |
| 2025-03-14 | 22.42 | $21.79 | — |
| 2025-03-13 | 22.49 | $21.79 | 500 |
| 2025-03-12 | 22.56 | $22.21 | — |
| 2025-03-11 | 22.60 | $22.21 | — |
| 2025-03-10 | 22.64 | $22.21 | 309 |
| 2025-03-07 | 22.68 | $22.90 | 741 |
| 2025-03-06 | 22.66 | $22.25 | 200 |
| 2025-03-05 | 22.70 | $22.10 | 934 |
| 2025-03-04 | 22.77 | $22.21 | 400 |
| 2025-03-03 | 22.83 | $23.55 | 500 |
| 2025-02-28 | 22.75 | $22.15 | — |
| 2025-02-27 | 22.81 | $22.15 | 219 |
| 2025-02-26 | 22.88 | $23.00 | — |
| 2025-02-25 | 22.87 | $23.00 | — |
| 2025-02-24 | 22.86 | $23.00 | 634 |
| 2025-02-21 | 22.84 | $23.07 | — |
| 2025-02-20 | 22.82 | $23.07 | 400 |
| 2025-02-19 | 22.79 | $23.51 | 900 |
| 2025-02-18 | 22.72 | $22.39 | 300 |
| 2025-02-14 | 22.75 | $22.39 | 300 |
| 2025-02-13 | 22.79 | $23.30 | 500 |
| 2025-02-12 | 22.74 | $22.79 | 8300 |
| 2025-02-11 | 22.73 | $22.20 | — |
| 2025-02-10 | 22.79 | $22.20 | 15300 |
| 2025-02-07 | 22.85 | $22.45 | 324 |
| 2025-02-06 | 22.89 | $23.38 | 500 |
| 2025-02-05 | 22.84 | $22.25 | 200 |
| 2025-02-04 | 22.90 | $21.88 | 25000 |
| 2025-02-03 | 23.01 | $21.84 | 300 |
| 2025-01-31 | 23.13 | $22.71 | 434 |
| 2025-01-30 | 23.18 | $22.71 | 436 |
| 2025-01-29 | 23.23 | $24.23 | 800 |
| 2025-01-28 | 23.12 | $21.64 | — |
| 2025-01-27 | 23.28 | $21.64 | 300 |
| 2025-01-24 | 23.45 | $22.43 | — |
| 2025-01-23 | 23.55 | $22.43 | 143 |
| 2025-01-22 | 23.67 | $22.97 | 521 |
| 2025-01-21 | 23.75 | $23.88 | 2438 |
| 2025-01-17 | 23.73 | $23.65 | 500 |
| 2025-01-16 | 23.74 | $23.40 | — |
| 2025-01-15 | 23.78 | $23.40 | 231 |
| 2025-01-14 | 23.82 | $23.66 | — |
| 2025-01-13 | 23.83 | $23.66 | 316 |
| 2025-01-10 | 23.85 | $23.53 | 800 |
| 2025-01-08 | 23.89 | $22.77 | 321 |
| 2025-01-07 | 24.00 | $24.38 | 400 |
| 2025-01-06 | 23.96 | $23.32 | 1417 |
| 2025-01-03 | 24.03 | $24.99 | — |
| 2025-01-02 | 23.93 | $24.99 | 634 |
| 2024-12-31 | 23.82 | $25.08 | 1200 |
| 2024-12-30 | 23.68 | $24.93 | 400 |
| 2024-12-27 | 23.55 | $23.18 | 300 |
| 2024-12-26 | 23.59 | $23.82 | 403 |
| 2024-12-24 | 23.57 | $23.70 | — |
| 2024-12-23 | 23.56 | $23.70 | 5500 |
| 2024-12-20 | 23.54 | $22.35 | 1100 |
| 2024-12-19 | 23.67 | $23.60 | 700 |
| 2024-12-18 | 23.67 | $22.70 | 1606 |
| 2024-12-17 | 23.77 | $23.32 | 719 |
| 2024-12-16 | 23.82 | $23.92 | 500 |
| 2024-12-13 | 23.81 | $24.33 | 809 |
| 2024-12-12 | 23.76 | $23.33 | 400 |
| 2024-12-11 | 23.80 | $23.02 | 300 |
| 2024-12-10 | 23.89 | $23.28 | 1000 |
| 2024-12-09 | 23.95 | $24.58 | — |
| 2024-12-06 | 23.88 | $24.58 | — |
| 2024-12-05 | 23.81 | $24.58 | 200 |
| 2024-12-04 | 23.73 | $24.78 | 600 |
| 2024-12-03 | 23.62 | $24.81 | 500 |
| 2024-12-02 | 23.49 | $22.77 | — |
| 2024-11-29 | 23.57 | $22.77 | — |
| 2024-11-27 | 23.65 | $22.77 | 3704 |
| 2024-11-26 | 23.74 | $23.83 | 3400 |
| 2024-11-25 | 23.74 | $23.83 | 2545 |
| 2024-11-22 | 23.73 | $23.03 | — |
| 2024-11-21 | 23.80 | $23.03 | 805 |
| 2024-11-20 | 23.88 | $23.54 | — |
| 2024-11-19 | 23.92 | $23.54 | — |
| 2024-11-18 | 23.95 | $23.54 | 700 |
| 2024-11-15 | 24.00 | $22.11 | 406 |
| 2024-11-14 | 24.20 | $22.62 | 700 |
| 2024-11-13 | 24.36 | $23.83 | 300 |
| 2024-11-12 | 24.42 | $23.90 | 700 |
| 2024-11-11 | 24.47 | $23.17 | 500 |
| 2024-11-08 | 24.61 | $24.62 | 300 |
| 2024-11-07 | 24.61 | $24.38 | 348 |
| 2024-11-06 | 24.63 | $24.62 | — |
| 2024-11-05 | 24.64 | $24.62 | — |
| 2024-11-04 | 24.64 | $24.62 | 239 |
| 2024-11-01 | 24.64 | $23.47 | — |
| 2024-10-31 | 24.76 | $23.47 | — |
| 2024-10-30 | 24.90 | $23.47 | 300 |
| 2024-10-29 | 25.05 | $23.94 | — |
| 2024-10-28 | 25.17 | $23.94 | 500 |
| 2024-10-25 | 25.30 | $23.74 | — |
| 2024-10-24 | 25.46 | $23.74 | — |
| 2024-10-23 | 25.64 | $23.74 | 4546 |
| 2024-10-22 | 25.84 | $24.75 | — |
| 2024-10-21 | 25.96 | $24.75 | 208 |
| 2024-10-18 | 26.08 | $26.65 | 1500 |
| 2024-10-17 | 26.02 | $25.10 | — |
| 2024-10-16 | 26.12 | $25.10 | 309 |
| 2024-10-15 | 26.23 | $24.80 | — |
| 2024-10-14 | 26.38 | $24.80 | 300 |
| 2024-10-11 | 26.54 | $26.16 | — |
| 2024-10-10 | 26.58 | $26.16 | — |
| 2024-10-09 | 26.63 | $26.16 | 211 |
| 2024-10-08 | 26.68 | $27.09 | 300 |
| 2024-10-07 | 26.63 | $26.61 | 3000 |
| 2024-10-04 | 26.64 | $26.61 | 339 |
| 2024-10-03 | 26.64 | $26.28 | 239 |
| 2024-10-02 | 26.68 | $27.29 | — |
| 2024-10-01 | 26.61 | $27.29 | 300 |
| 2024-09-30 | 26.54 | $27.33 | 600 |
| 2024-09-27 | 26.46 | $26.73 | — |
| 2024-09-26 | 26.43 | $26.73 | — |
| 2024-09-25 | 26.40 | $26.73 | 1100 |
| 2024-09-24 | 26.36 | $27.03 | 300 |
| 2024-09-23 | 26.29 | $28.54 | 441 |
| 2024-09-20 | 26.06 | $26.18 | 3400 |
| 2024-09-19 | 26.04 | $26.18 | — |
| 2024-09-18 | 26.03 | $26.18 | 200 |
| 2024-09-17 | 26.01 | $26.37 | 322 |
| 2024-09-16 | 25.98 | $27.43 | — |
| 2024-09-13 | 25.82 | $27.43 | 900 |
| 2024-09-12 | 25.65 | $27.43 | — |
| 2024-09-11 | 25.47 | $27.43 | — |
| 2024-09-10 | 25.26 | $27.43 | 413 |
| 2024-09-09 | 25.03 | $27.34 | 1000 |
| 2024-09-06 | 24.79 | $25.66 | 1122 |
| 2024-09-05 | 24.70 | $24.70 | — |
| 2024-09-04 | 24.70 | $24.70 | 229 |
| 2024-09-03 | 24.70 | $26.51 | 300 |
| 2024-08-30 | 24.51 | $26.51 | 137 |
| 2024-08-29 | 24.29 | $26.64 | 300 |
| 2024-08-28 | 24.05 | $26.44 | — |
| 2024-08-27 | 23.80 | $26.44 | 349 |
| 2024-08-26 | 23.52 | $24.22 | — |
| 2024-08-23 | 23.44 | $24.22 | — |
| 2024-08-22 | 23.36 | $24.22 | — |
| 2024-08-21 | 23.27 | $24.22 | 100 |
| 2024-08-20 | 23.17 | $24.22 | 200 |
| 2024-08-19 | 23.06 | $22.97 | 200 |
| 2024-08-16 | 23.07 | $22.40 | 500 |
| 2024-08-15 | 23.14 | $23.85 | 1342 |
| 2024-08-14 | 23.07 | $23.41 | 500 |
| 2024-08-13 | 23.03 | $22.57 | 500 |
| 2024-08-12 | 23.08 | $23.08 | — |
| 2024-08-09 | 23.08 | $23.08 | 600 |
| 2024-08-08 | 23.08 | $23.24 | 1343 |
| 2024-08-07 | 23.06 | $22.50 | 2218 |
| 2024-08-06 | 23.12 | $22.05 | 817 |
| 2024-08-05 | 23.23 | $20.12 | 700 |
| 2024-08-02 | 23.56 | $21.99 | 1300 |
| 2024-08-01 | 23.72 | $23.93 | 700 |
| 2024-07-31 | 23.70 | $24.59 | 308 |
| 2024-07-30 | 23.61 | $23.30 | 200 |
| 2024-07-29 | 23.64 | $24.86 | — |
| 2024-07-26 | 23.51 | $24.86 | 200 |
| 2024-07-25 | 23.37 | $24.51 | — |
| 2024-07-24 | 23.25 | $24.51 | 300 |
| 2024-07-23 | 23.12 | $23.99 | — |
| 2024-07-22 | 23.02 | $23.99 | 500 |
| 2024-07-19 | 22.92 | $25.28 | 345 |
| 2024-07-18 | 22.67 | $25.38 | 200 |
| 2024-07-17 | 22.39 | $24.39 | 227 |
| 2024-07-16 | 22.18 | $22.31 | — |
| 2024-07-15 | 22.17 | $22.31 | — |
| 2024-07-12 | 22.15 | $22.31 | — |
| 2024-07-11 | 22.13 | $22.31 | 229 |
| 2024-07-10 | 22.12 | $21.76 | — |
| 2024-07-09 | 22.15 | $21.76 | — |
| 2024-07-08 | 22.19 | $21.76 | 347 |
| 2024-07-05 | 22.24 | $22.93 | 400 |
| 2024-07-03 | 22.17 | $21.80 | — |
| 2024-07-02 | 22.21 | $21.80 | 229 |
| 2024-07-01 | 22.25 | $21.81 | 313 |
| 2024-06-28 | 22.29 | $22.44 | 400 |
| 2024-06-27 | 22.28 | $22.44 | 1700 |
| 2024-06-26 | 22.26 | $22.01 | 4600 |
| 2024-06-25 | 22.29 | $22.01 | — |
| 2024-06-24 | 22.32 | $22.01 | 300 |
| 2024-06-21 | 22.35 | $21.86 | — |
| 2024-06-20 | 22.40 | $21.86 | 400 |
| 2024-06-18 | 22.46 | $21.60 | 1731 |
| 2024-06-17 | 22.55 | $21.44 | 216 |
| 2024-06-14 | 22.67 | $21.92 | 10700 |
| 2024-06-13 | 22.75 | $22.01 | 405 |
| 2024-06-12 | 22.82 | $22.92 | 200 |
| 2024-06-11 | 22.81 | $22.92 | — |
| 2024-06-10 | 22.80 | $22.92 | 234 |
| 2024-06-07 | 22.79 | $23.68 | 400 |
| 2024-06-06 | 22.70 | $23.35 | 107 |
| 2024-06-05 | 22.63 | $22.08 | — |
| 2024-06-04 | 22.68 | $22.08 | — |
| 2024-06-03 | 22.75 | $22.08 | — |
| 2024-05-31 | 22.82 | $22.08 | 543 |
| 2024-05-30 | 22.90 | $21.75 | — |
| 2024-05-29 | 23.02 | $21.75 | 400 |
| 2024-05-28 | 23.15 | $22.95 | 100 |
| 2024-05-24 | 23.17 | $22.95 | 1000 |
| 2024-05-23 | 23.20 | $22.58 | — |
| 2024-05-22 | 23.26 | $22.58 | 300 |
| 2024-05-21 | 23.33 | $23.41 | 414 |
| 2024-05-20 | 23.32 | $22.71 | 215 |
| 2024-05-17 | 23.39 | $23.28 | — |
| 2024-05-16 | 23.40 | $23.28 | 307 |
| 2024-05-15 | 23.41 | $23.23 | 1725 |
| 2024-05-14 | 23.43 | $23.43 | 800 |
| 2024-05-13 | 23.43 | $24.15 | — |
| 2024-05-10 | 23.36 | $24.15 | 1100 |
| 2024-05-09 | 23.27 | $24.15 | — |
| 2024-05-08 | 23.18 | $24.15 | — |
| 2024-05-07 | 23.08 | $24.15 | 3400 |
| 2024-05-06 | 22.96 | $23.59 | 3141 |
| 2024-05-03 | 22.90 | $23.97 | 60000 |
| 2024-05-02 | 22.78 | $23.97 | 4800 |
| 2024-05-01 | 22.66 | $22.97 | 215 |
| 2024-04-30 | 22.63 | $23.28 | 609 |
| 2024-04-29 | 22.56 | $22.27 | — |
| 2024-04-26 | 22.59 | $22.27 | 51500 |
| 2024-04-25 | 22.62 | $22.88 | 209 |
| 2024-04-24 | 22.60 | $23.64 | 4103 |
| 2024-04-23 | 22.49 | $22.13 | 2520 |
| 2024-04-22 | 22.52 | $21.94 | — |
| 2024-04-19 | 22.58 | $21.94 | 300 |
| 2024-04-18 | 22.65 | $21.93 | — |
| 2024-04-17 | 22.73 | $21.93 | 322 |
| 2024-04-16 | 22.81 | $22.74 | — |
| 2024-04-15 | 22.82 | $22.74 | 508 |
| 2024-04-12 | 22.83 | $23.44 | 1300 |
| 2024-04-11 | 22.76 | $22.81 | — |
| 2024-04-10 | 22.76 | $22.81 | 6240 |
| 2024-04-09 | 22.75 | $23.72 | 800 |
| 2024-04-08 | 22.65 | $22.76 | — |
| 2024-04-05 | 22.64 | $22.76 | 300 |
| 2024-04-04 | 22.63 | $23.01 | 418 |
| 2024-04-03 | 22.59 | $22.83 | — |
| 2024-04-02 | 22.56 | $22.83 | 300 |
| 2024-04-01 | 22.54 | $22.83 | 500 |
| 2024-03-28 | 22.50 | $23.13 | 100300 |
| 2024-03-27 | 22.44 | $22.27 | 300 |
| 2024-03-26 | 22.46 | $22.27 | 700 |
| 2024-03-25 | 22.48 | $22.63 | — |
| 2024-03-22 | 22.46 | $22.63 | 524 |
| 2024-03-21 | 22.44 | $22.48 | 816 |
| 2024-03-20 | 22.44 | $23.14 | 200 |
| 2024-03-19 | 22.36 | $22.55 | 1100 |
| 2024-03-18 | 22.35 | $22.16 | — |
| 2024-03-15 | 22.36 | $22.16 | 1612 |
| 2024-03-14 | 22.39 | $22.12 | 300 |
| 2024-03-13 | 22.41 | $22.12 | 300 |
| 2024-03-12 | 22.45 | $22.73 | 1100 |
| 2024-03-11 | 22.42 | $22.62 | — |
| 2024-03-08 | 22.39 | $22.62 | — |
| 2024-03-07 | 22.37 | $22.62 | 332 |
| 2024-03-06 | 22.34 | $22.74 | — |
| 2024-03-05 | 22.30 | $22.74 | — |
| 2024-03-04 | 22.26 | $22.74 | 1100 |
| 2024-03-01 | 22.20 | $22.78 | 500 |
| 2024-02-29 | 22.14 | $21.84 | 1000 |
| 2024-02-28 | 22.18 | $22.15 | 500 |
| 2024-02-27 | 22.18 | $21.88 | 209 |
| 2024-02-26 | 22.21 | $21.81 | 529 |
| 2024-02-23 | 22.25 | $22.73 | 833 |
| 2024-02-22 | 22.20 | $21.69 | — |
| 2024-02-21 | 22.26 | $21.69 | — |
| 2024-02-20 | 22.32 | $21.69 | — |
| 2024-02-16 | 22.38 | $21.69 | 5900 |
| 2024-02-15 | 22.45 | $22.08 | 400 |
| 2024-02-14 | 22.49 | $21.94 | — |
| 2024-02-13 | 22.55 | $21.94 | 344 |
| 2024-02-12 | 22.62 | $22.32 | — |
| 2024-02-09 | 22.65 | $22.32 | 3100 |
| 2024-02-08 | 22.68 | $22.87 | — |
| 2024-02-07 | 22.66 | $22.87 | — |
| 2024-02-06 | 22.64 | $22.87 | — |
| 2024-02-05 | 22.62 | $22.87 | — |
| 2024-02-02 | 22.59 | $22.87 | 300 |
| 2024-02-01 | 22.56 | $22.87 | — |
| 2024-01-31 | 22.53 | $22.87 | 300 |
| 2024-01-30 | 22.49 | $22.79 | 1000 |
| 2024-01-29 | 22.46 | $23.22 | — |
| 2024-01-26 | 22.38 | $23.22 | 302 |
| 2024-01-25 | 22.29 | $22.53 | — |
| 2024-01-24 | 22.26 | $22.53 | 1106 |
| 2024-01-23 | 22.24 | $22.84 | 239 |
| 2024-01-22 | 22.17 | $23.15 | 600 |
| 2024-01-19 | 22.07 | $22.73 | 917 |
| 2024-01-18 | 22.00 | $22.65 | 247 |
| 2024-01-17 | 21.93 | $22.22 | 1100 |
| 2024-01-16 | 21.90 | $23.37 | 621 |
| 2024-01-12 | 21.75 | $22.73 | 400 |
| 2024-01-11 | 21.64 | $22.73 | 700 |
| 2024-01-10 | 21.53 | $22.27 | 1600 |
| 2024-01-09 | 21.45 | $21.85 | 600 |
| 2024-01-08 | 21.41 | $21.85 | — |
| 2024-01-05 | 21.36 | $21.85 | — |
| 2024-01-04 | 21.31 | $21.85 | 300 |
| 2024-01-03 | 21.25 | $22.08 | 500 |
| 2024-01-02 | 21.17 | $21.69 | 700 |
| 2023-12-29 | 21.11 | $21.59 | 1400 |
| 2023-12-28 | 21.06 | $21.78 | — |
| 2023-12-27 | 20.98 | $21.78 | 424 |
| 2023-12-26 | 20.90 | $21.92 | 3700 |
| 2023-12-22 | 20.79 | $20.85 | 800 |
| 2023-12-21 | 20.79 | $20.95 | 627 |
| 2023-12-20 | 20.77 | $20.46 | 500 |
| 2023-12-19 | 20.80 | $20.87 | — |
| 2023-12-18 | 20.79 | $20.87 | 200 |
| 2023-12-15 | 20.79 | $21.36 | 2005 |
| 2023-12-14 | 20.73 | $21.94 | 527 |
| 2023-12-13 | 20.60 | $21.20 | 1547 |
| 2023-12-12 | 20.53 | $21.09 | 1017 |
| 2023-12-11 | 20.48 | $21.13 | 500 |
| 2023-12-08 | 20.41 | $20.29 | 1100 |
| 2023-12-07 | 20.42 | $20.72 | — |
| 2023-12-06 | 20.39 | $20.72 | — |
| 2023-12-05 | 20.35 | $20.72 | 600 |
| 2023-12-04 | 20.31 | $21.04 | 545 |
| 2023-12-01 | 20.24 | $20.57 | 400 |
| 2023-11-30 | 20.20 | $20.57 | 600 |
| 2023-11-29 | 20.16 | $20.76 | 400 |
| 2023-11-28 | 20.10 | $20.40 | 439 |
| 2023-11-27 | 20.07 | $20.77 | 405 |
| 2023-11-24 | 20.00 | $20.06 | 1140 |
| 2023-11-22 | 19.99 | $20.69 | 400 |
| 2023-11-21 | 19.92 | $20.19 | 3935 |
| 2023-11-20 | 19.89 | $20.04 | 300 |
| 2023-11-17 | 19.87 | $20.04 | 300 |
| 2023-11-16 | 19.85 | $19.93 | 900 |
| 2023-11-15 | 19.84 | $20.11 | — |
| 2023-11-14 | 19.82 | $20.11 | 300 |
| 2023-11-13 | 19.79 | $19.73 | 1726 |
| 2023-11-10 | 19.79 | $20.05 | 236 |
| 2023-11-09 | 19.76 | $20.46 | — |
| 2023-11-08 | 19.69 | $20.46 | 300 |
| 2023-11-07 | 19.61 | $20.46 | — |
| 2023-11-06 | 19.52 | $20.46 | 1135 |
| 2023-11-03 | 19.42 | $19.91 | 1011 |
| 2023-11-02 | 19.37 | $19.40 | 221 |
| 2023-11-01 | 19.37 | $19.71 | 325 |
| 2023-10-31 | 19.33 | $19.39 | 204 |
| 2023-10-30 | 19.33 | $19.62 | — |
| 2023-10-27 | 19.30 | $19.62 | 400 |
| 2023-10-26 | 19.26 | $19.21 | 723 |
| 2023-10-25 | 19.27 | $19.44 | 415 |
| 2023-10-24 | 19.25 | $19.18 | 1500 |
| 2023-10-23 | 19.26 | $18.97 | 800 |
| 2023-10-20 | 19.29 | $19.25 | 212 |
| 2023-10-19 | 19.29 | $19.20 | — |
| 2023-10-18 | 19.30 | $19.20 | — |
| 2023-10-17 | 19.31 | $19.20 | 141 |
| 2023-10-16 | 19.32 | $18.60 | 600 |
| 2023-10-13 | 19.40 | $18.86 | 100 |
| 2023-10-12 | 19.45 | $18.86 | — |
| 2023-10-11 | 19.52 | $18.86 | 404 |
| 2023-10-10 | 19.58 | $18.75 | — |
| 2023-10-09 | 19.67 | $18.75 | 1300 |
| 2023-10-06 | 19.77 | $18.64 | — |
| 2023-10-05 | 19.89 | $18.64 | 647 |
| 2023-10-04 | 20.02 | $18.59 | 400 |
| 2023-10-03 | 20.17 | $18.78 | 936 |
| 2023-10-02 | 20.32 | $19.87 | — |
| 2023-09-29 | 20.36 | $19.87 | — |
| 2023-09-28 | 20.41 | $19.87 | 1200 |
| 2023-09-27 | 20.47 | $20.07 | 3400 |
| 2023-09-26 | 20.51 | $20.07 | 217 |
| 2023-09-25 | 20.56 | $20.52 | — |
| 2023-09-22 | 20.56 | $20.52 | 100 |
| 2023-09-21 | 20.57 | $20.52 | 300 |
| 2023-09-20 | 20.57 | $21.04 | 1800 |
| 2023-09-19 | 20.53 | $20.79 | 500 |
| 2023-09-18 | 20.50 | $20.94 | 600 |
| 2023-09-15 | 20.45 | $20.86 | 700 |
| 2023-09-14 | 20.41 | $20.76 | 1141 |
| 2023-09-13 | 20.37 | $20.86 | 200 |
| 2023-09-12 | 20.32 | $20.47 | 200 |
| 2023-09-11 | 20.30 | $21.04 | 500 |
| 2023-09-08 | 20.23 | $20.79 | — |
| 2023-09-07 | 20.17 | $20.79 | 1404 |
| 2023-09-06 | 20.10 | $21.08 | 222 |
| 2023-09-05 | 20.00 | $20.36 | 309 |
| 2023-09-01 | 19.96 | $20.38 | 2034 |
| 2023-08-31 | 19.92 | $20.72 | 518 |
| 2023-08-30 | 19.83 | $19.65 | 705 |
| 2023-08-29 | 19.85 | $19.65 | 500 |
| 2023-08-28 | 19.87 | $20.41 | 340 |
| 2023-08-25 | 19.82 | $19.43 | 225 |
| 2023-08-24 | 19.86 | $19.55 | 200 |
| 2023-08-23 | 19.89 | $19.54 | 500 |
| 2023-08-22 | 19.92 | $19.31 | 400 |
| 2023-08-21 | 19.99 | $19.36 | 200 |
| 2023-08-18 | 20.06 | $19.36 | 200 |
| 2023-08-17 | 20.13 | $19.75 | 332 |
| 2023-08-16 | 20.17 | $20.05 | — |
| 2023-08-15 | 20.18 | $20.05 | 746 |
| 2023-08-14 | 20.20 | $19.60 | 200 |
| 2023-08-11 | 20.26 | $20.04 | 1021 |
| 2023-08-10 | 20.28 | $20.22 | 500 |
| 2023-08-09 | 20.29 | $19.98 | 300 |
| 2023-08-08 | 20.32 | $20.28 | — |
| 2023-08-07 | 20.32 | $20.28 | 200 |
| 2023-08-04 | 20.33 | $20.24 | 100 |
| 2023-08-03 | 20.34 | $20.24 | 219 |
| 2023-08-02 | 20.35 | $20.30 | 600 |
| 2023-08-01 | 20.35 | $20.60 | 200 |
| 2023-07-31 | 20.33 | $20.05 | 843 |
| 2023-07-28 | 20.36 | $20.55 | 100 |
| 2023-07-27 | 20.34 | $20.55 | 429 |
| 2023-07-26 | 20.31 | $20.72 | 735 |
| 2023-07-25 | 20.27 | $20.32 | 406 |
| 2023-07-24 | 20.26 | $20.48 | 300 |
| 2023-07-21 | 20.24 | $20.48 | 636 |
| 2023-07-20 | 20.22 | $20.39 | 800 |
| 2023-07-19 | 20.20 | $20.50 | 100 |
| 2023-07-18 | 20.17 | $20.50 | 500 |
| 2023-07-17 | 20.13 | $20.09 | 435 |
| 2023-07-14 | 20.14 | $20.67 | — |
| 2023-07-13 | 20.08 | $20.67 | 1900 |
| 2023-07-12 | 20.02 | $20.67 | 131 |
| 2023-07-11 | 19.95 | $20.41 | 100 |
| 2023-07-10 | 19.90 | $20.41 | 600 |
| 2023-07-07 | 19.85 | $20.02 | 1100 |
| 2023-07-06 | 19.83 | $19.80 | 400 |
| 2023-07-05 | 19.83 | $20.00 | 406 |
| 2023-07-03 | 19.81 | $19.89 | — |
| 2023-06-30 | 19.81 | $19.89 | 300 |
| 2023-06-29 | 19.80 | $19.89 | 300 |
| 2023-06-28 | 19.79 | $19.58 | — |
| 2023-06-27 | 19.81 | $19.58 | 100 |
| 2023-06-26 | 19.83 | $19.58 | 1007 |
| 2023-06-23 | 19.86 | $19.39 | 1244 |
| 2023-06-22 | 19.91 | $19.59 | 508 |
| 2023-06-21 | 19.94 | $19.64 | 420 |
| 2023-06-20 | 19.98 | $19.54 | — |
| 2023-06-16 | 20.02 | $19.54 | 600 |
| 2023-06-15 | 20.07 | $19.70 | — |
| 2023-06-14 | 20.11 | $19.70 | 737 |
| 2023-06-13 | 20.15 | $19.65 | 700 |
| 2023-06-12 | 20.21 | $19.35 | 400 |
| 2023-06-09 | 20.30 | $19.73 | 2300 |
| 2023-06-08 | 20.36 | $20.31 | 1000 |
| 2023-06-07 | 20.36 | $20.31 | — |
| 2023-06-06 | 20.37 | $20.31 | 210 |
| 2023-06-05 | 20.37 | $20.28 | 204 |
| 2023-06-02 | 20.38 | $20.02 | 215 |
| 2023-06-01 | 20.42 | $19.61 | — |
| 2023-05-31 | 20.51 | $19.61 | 1006 |
| 2023-05-30 | 20.60 | $20.25 | — |
| 2023-05-26 | 20.64 | $20.25 | — |
| 2023-05-25 | 20.68 | $20.25 | 300 |
| 2023-05-24 | 20.73 | $20.55 | — |
| 2023-05-23 | 20.75 | $20.55 | 445 |
| 2023-05-22 | 20.77 | $21.40 | 646 |
| 2023-05-19 | 20.70 | $20.96 | 426 |
| 2023-05-18 | 20.67 | $21.59 | 445 |
| 2023-05-17 | 20.58 | $21.34 | 200 |
| 2023-05-16 | 20.49 | $20.75 | 132 |
| 2023-05-15 | 20.47 | $21.14 | 204 |
| 2023-05-12 | 20.40 | $20.62 | 3800 |
| 2023-05-11 | 20.37 | $20.62 | 130 |
| 2023-05-10 | 20.35 | $20.80 | — |
| 2023-05-09 | 20.30 | $20.80 | 8000 |
| 2023-05-08 | 20.25 | $20.80 | 1023 |
| 2023-05-05 | 20.19 | $20.37 | 200 |
| 2023-05-04 | 20.17 | $20.13 | 405 |
| 2023-05-03 | 20.17 | $20.08 | 528 |
| 2023-05-02 | 20.18 | $19.85 | 524 |
| 2023-05-01 | 20.22 | $20.25 | 809 |
| 2023-04-28 | 20.22 | $20.45 | — |
| 2023-04-27 | 20.19 | $20.45 | 6500 |
| 2023-04-26 | 20.16 | $20.25 | — |
| 2023-04-25 | 20.16 | $20.25 | 323 |
| 2023-04-24 | 20.15 | $20.63 | 10200 |
| 2023-04-21 | 20.09 | $20.44 | 200 |
| 2023-04-20 | 20.06 | $20.17 | 716 |
| 2023-04-19 | 20.05 | $20.50 | 136 |
| 2023-04-18 | 20.00 | $20.16 | 8645 |
| 2023-04-17 | 19.98 | $20.41 | 1110 |
| 2023-04-14 | 19.94 | $19.87 | 343 |
| 2023-04-13 | 19.94 | $20.18 | 500 |
| 2023-04-12 | 19.92 | $19.81 | 1219 |
| 2023-04-11 | 19.93 | $19.61 | 1627 |
| 2023-04-10 | 19.96 | $19.65 | 232 |
| 2023-04-06 | 20.00 | $20.03 | 1000 |
| 2023-04-05 | 19.99 | $20.05 | 300 |
| 2023-04-04 | 19.99 | $20.80 | 36336 |
| 2023-04-03 | 19.90 | $20.36 | 200 |
| 2023-03-31 | 19.85 | $20.01 | 48000 |
| 2023-03-30 | 19.84 | $20.01 | — |
| 2023-03-29 | 19.82 | $20.01 | — |
| 2023-03-28 | 19.80 | $20.01 | 1800 |
| 2023-03-27 | 19.78 | $20.25 | 239 |
| 2023-03-24 | 19.73 | $20.19 | 800 |
| 2023-03-23 | 19.68 | $20.17 | 300 |
| 2023-03-22 | 19.63 | $20.00 | 1530 |
| 2023-03-21 | 19.59 | $20.03 | 1715 |
| 2023-03-20 | 19.54 | $19.95 | 400 |
| 2023-03-17 | 19.50 | $20.29 | 400 |
| 2023-03-16 | 19.42 | $19.50 | 726 |
| 2023-03-15 | 19.41 | $19.75 | 1342 |
| 2023-03-14 | 19.37 | $19.84 | — |
| 2023-03-13 | 19.32 | $19.84 | 118 |
| 2023-03-10 | 19.27 | $20.60 | 3100 |
| 2023-03-09 | 19.13 | $20.58 | 500 |
| 2023-03-08 | 18.97 | $19.32 | 1800 |
| 2023-03-07 | 18.94 | $19.39 | — |
| 2023-03-06 | 18.89 | $19.39 | 700 |
| 2023-03-03 | 18.84 | $19.09 | 300 |
| 2023-03-02 | 18.81 | $18.71 | 845 |
| 2023-03-01 | 18.82 | $19.08 | — |
| 2023-02-28 | 18.79 | $19.08 | 800 |
| 2023-02-27 | 18.76 | $19.15 | 1039 |
| 2023-02-24 | 18.72 | $18.56 | — |
| 2023-02-23 | 18.74 | $18.56 | 400 |
| 2023-02-22 | 18.76 | $18.75 | — |
| 2023-02-21 | 18.76 | $18.75 | 300 |
| 2023-02-17 | 18.76 | $18.78 | 337 |
| 2023-02-16 | 18.76 | $18.84 | 500 |
| 2023-02-15 | 18.75 | $18.85 | — |
| 2023-02-14 | 18.74 | $18.85 | 400 |
| 2023-02-13 | 18.72 | $18.91 | 700 |
| 2023-02-10 | 18.70 | $19.24 | 1023 |
| 2023-02-09 | 18.65 | $18.97 | 1000 |
| 2023-02-08 | 18.61 | $18.58 | 127 |
| 2023-02-07 | 18.62 | $18.74 | — |
| 2023-02-06 | 18.60 | $18.74 | 509 |
| 2023-02-03 | 18.59 | $18.58 | 1707 |
| 2023-02-02 | 18.59 | $19.06 | 300 |
| 2023-02-01 | 18.54 | $18.96 | — |
| 2023-01-31 | 18.50 | $18.96 | 307 |
| 2023-01-30 | 18.45 | $18.70 | 4402 |
| 2023-01-27 | 18.42 | $18.98 | 1540 |
| 2023-01-26 | 18.36 | $19.32 | 4200 |
| 2023-01-25 | 18.26 | $19.19 | 710 |
| 2023-01-24 | 18.17 | $18.76 | 1421 |
| 2023-01-23 | 18.10 | $18.74 | 2711 |
| 2023-01-20 | 18.04 | $18.74 | 535 |
| 2023-01-19 | 17.96 | $18.74 | 3040 |
| 2023-01-18 | 17.88 | $18.49 | 600 |
| 2023-01-17 | 17.82 | $18.68 | 7828 |
| 2023-01-13 | 17.73 | $18.62 | 148 |
| 2023-01-12 | 17.63 | $18.12 | 400 |
| 2023-01-11 | 17.58 | $17.60 | 100 |
| 2023-01-10 | 17.58 | $17.60 | 318 |
| 2023-01-09 | 17.58 | $17.41 | 2435 |
| 2023-01-06 | 17.59 | $17.62 | 738 |
| 2023-01-05 | 17.59 | $17.49 | 1715 |
| 2023-01-04 | 17.60 | $17.56 | 600 |
| 2023-01-03 | 17.61 | $18.15 | 5700 |
| 2022-12-30 | 17.55 | $17.74 | 3217 |
| 2022-12-29 | 17.53 | $17.36 | 300 |
| 2022-12-28 | 17.55 | $17.29 | 5400 |
| 2022-12-27 | 17.57 | $17.22 | 5133 |
| 2022-12-23 | 17.61 | $17.23 | 900 |
| 2022-12-22 | 17.65 | $17.23 | 1737 |
| 2022-12-21 | 17.70 | $17.44 | 410 |
| 2022-12-20 | 17.72 | $18.18 | 600 |
| 2022-12-19 | 17.68 | $17.42 | 1500 |
| 2022-12-16 | 17.70 | $17.36 | 4431 |
| 2022-12-15 | 17.74 | $17.41 | 6000 |
| 2022-12-14 | 17.77 | $17.80 | 8300 |
| 2022-12-13 | 17.77 | $17.52 | 1714 |
| 2022-12-12 | 17.80 | $17.56 | 2300 |
| 2022-12-09 | 17.82 | $17.82 | 3100 |
| 2022-12-08 | 17.82 | $18.07 | 1000 |
| 2022-12-07 | 17.80 | $18.46 | 1843 |
| 2022-12-06 | 17.73 | $17.92 | 2600 |
| 2022-12-05 | 17.71 | $17.74 | 3220 |
| 2022-12-02 | 17.70 | $18.35 | 845 |
| 2022-12-01 | 17.63 | $18.31 | 300 |
| 2022-11-30 | 17.56 | $18.15 | 8225 |
| 2022-11-29 | 17.50 | $18.36 | 604 |
| 2022-11-28 | 17.41 | $18.31 | 4133 |
| 2022-11-25 | 17.32 | $17.99 | 3814 |
| 2022-11-23 | 17.24 | $17.93 | 1100 |
| 2022-11-22 | 17.17 | $17.71 | 5143 |
| 2022-11-21 | 17.12 | $17.42 | 800 |
| 2022-11-18 | 17.08 | $17.46 | 1800 |
| 2022-11-17 | 17.04 | $17.82 | 211 |
| 2022-11-16 | 16.96 | $17.50 | 1000 |
| 2022-11-15 | 16.91 | $17.40 | 800 |
| 2022-11-14 | 16.85 | $17.18 | 2233 |
| 2022-11-11 | 16.82 | $18.06 | 4929 |
| 2022-11-10 | 16.69 | $17.62 | 1802 |
| 2022-11-09 | 16.59 | $16.62 | 2416 |
| 2022-11-08 | 16.59 | $16.76 | 800 |
| 2022-11-07 | 16.57 | $16.45 | 4447 |
| 2022-11-04 | 16.58 | $16.21 | 2200 |
| 2022-11-03 | 16.62 | $16.26 | 1722 |
| 2022-11-02 | 16.66 | $16.59 | 1500 |
| 2022-11-01 | 16.67 | $16.35 | 1345 |
| 2022-10-31 | 16.70 | $16.90 | 532 |
| 2022-10-28 | 16.68 | $16.53 | 3000 |
| 2022-10-27 | 16.70 | $16.93 | 1705 |
| 2022-10-26 | 16.67 | $16.94 | 920 |
| 2022-10-25 | 16.64 | $16.65 | 441 |
| 2022-10-24 | 16.64 | $15.92 | 1100 |
| 2022-10-21 | 16.72 | $16.37 | 310 |
| 2022-10-20 | 16.75 | $16.21 | 941 |
| 2022-10-19 | 16.81 | $16.31 | 1615 |
| 2022-10-18 | 16.87 | $16.65 | 300 |
| 2022-10-17 | 16.89 | $17.04 | 2600 |
| 2022-10-14 | 16.87 | $16.25 | 2014 |
| 2022-10-13 | 16.94 | $16.87 | 1100 |
| 2022-10-12 | 16.94 | $16.96 | 6400 |
| 2022-10-11 | 16.94 | $16.69 | 500 |
| 2022-10-10 | 16.97 | $17.04 | 400 |
| 2022-10-07 | 16.96 | $16.74 | 1600 |
| 2022-10-06 | 16.99 | $17.03 | 1300 |
| 2022-10-05 | 16.98 | $16.99 | 900 |
| 2022-10-04 | 16.98 | $17.23 | 621 |
| 2022-10-03 | 16.95 | $16.68 | 3116 |
| 2022-09-30 | 16.98 | $16.44 | 418 |
| 2022-09-29 | 17.04 | $16.25 | 3049 |
| 2022-09-28 | 17.12 | $16.47 | 1145 |
| 2022-09-27 | 17.19 | $16.31 | 4000 |
| 2022-09-26 | 17.28 | $16.96 | 3000 |
| 2022-09-23 | 17.32 | $16.91 | 1545 |
| 2022-09-22 | 17.36 | $17.20 | 4146 |
| 2022-09-21 | 17.38 | $17.01 | 843 |
| 2022-09-20 | 17.42 | $17.20 | 338 |
| 2022-09-19 | 17.44 | $17.69 | 724 |
| 2022-09-16 | 17.41 | $17.32 | 500 |
| 2022-09-15 | 17.42 | $17.16 | 2222 |
| 2022-09-14 | 17.45 | $17.49 | 2411 |
| 2022-09-13 | 17.44 | $17.20 | 600 |
| 2022-09-12 | 17.47 | $17.69 | 1730 |
| 2022-09-09 | 17.45 | $18.06 | — |
| 2022-09-08 | 17.38 | $18.06 | 2000 |
| 2022-09-07 | 17.31 | $16.79 | 143 |
| 2022-09-06 | 17.37 | $17.66 | 1000 |
| 2022-09-02 | 17.33 | $17.70 | 700 |
| 2022-09-01 | 17.30 | $17.82 | 4800 |
| 2022-08-31 | 17.24 | $16.96 | 832 |
| 2022-08-30 | 17.27 | $16.86 | 400 |
| 2022-08-29 | 17.31 | $17.15 | 1900 |
| 2022-08-26 | 17.33 | $17.11 | 1309 |
| 2022-08-25 | 17.35 | $17.16 | 15400 |
| 2022-08-24 | 17.38 | $17.39 | 345 |
| 2022-08-23 | 17.37 | $17.33 | 14200 |
| 2022-08-22 | 17.38 | $17.51 | 2000 |
| 2022-08-19 | 17.36 | $16.96 | 4531 |
| 2022-08-18 | 17.41 | $17.33 | 809 |
| 2022-08-17 | 17.42 | $17.62 | 808 |
| 2022-08-16 | 17.39 | $17.19 | 200 |
| 2022-08-15 | 17.42 | $18.04 | 800 |
| 2022-08-12 | 17.35 | $17.44 | 2100 |
| 2022-08-11 | 17.34 | $17.30 | 1300 |
| 2022-08-10 | 17.34 | $17.42 | 1445 |
| 2022-08-09 | 17.34 | $17.46 | 148 |
| 2022-08-08 | 17.32 | $17.35 | 1619 |
| 2022-08-05 | 17.32 | $16.66 | 1014 |
| 2022-08-04 | 17.39 | $16.75 | 1109 |
| 2022-08-03 | 17.46 | $17.20 | 700 |
| 2022-08-02 | 17.48 | $17.58 | 1433 |
| 2022-08-01 | 17.47 | $18.25 | 311 |
| 2022-07-29 | 17.39 | $17.91 | 836 |
| 2022-07-28 | 17.34 | $17.58 | 838 |
| 2022-07-27 | 17.31 | $18.02 | 1207 |
| 2022-07-26 | 17.24 | $17.59 | 15900 |
| 2022-07-25 | 17.20 | $17.83 | 1616 |
| 2022-07-22 | 17.13 | $17.49 | 532 |
| 2022-07-21 | 17.10 | $17.66 | 1300 |
| 2022-07-20 | 17.04 | $17.05 | 100 |
| 2022-07-19 | 17.04 | $17.05 | 1538 |
| 2022-07-18 | 17.03 | $16.77 | 1300 |
| 2022-07-15 | 17.06 | $16.69 | — |
| 2022-07-14 | 17.10 | $16.69 | 1038 |
| 2022-07-13 | 17.14 | $16.82 | 400 |
| 2022-07-12 | 17.18 | $17.23 | 900 |
| 2022-07-11 | 17.17 | $17.15 | 1704 |
| 2022-07-08 | 17.18 | $16.97 | 1500 |
| 2022-07-07 | 17.20 | $16.99 | — |
| 2022-07-06 | 17.22 | $16.99 | 1938 |
| 2022-07-05 | 17.24 | $17.01 | 1506 |
| 2022-07-01 | 17.27 | $17.30 | 8700 |
| 2022-06-30 | 17.27 | $17.38 | 1005 |
| 2022-06-29 | 17.25 | $17.40 | 1300 |
| 2022-06-28 | 17.24 | $17.18 | 1400 |
| 2022-06-27 | 17.24 | $16.99 | 1900 |
| 2022-06-24 | 17.27 | $17.05 | 930 |
| 2022-06-23 | 17.29 | $17.33 | 2900 |
| 2022-06-22 | 17.29 | $16.92 | 15700 |
| 2022-06-21 | 17.33 | $17.17 | 1100 |
| 2022-06-17 | 17.35 | $16.83 | 3200 |
| 2022-06-16 | 17.40 | $17.03 | 2700 |
| 2022-06-15 | 17.44 | $17.59 | 700 |
| 2022-06-14 | 17.42 | $17.06 | 1500 |
| 2022-06-13 | 17.46 | $17.27 | 2100 |
| 2022-06-10 | 17.48 | $17.47 | 6503 |
| 2022-06-09 | 17.48 | $17.87 | 2435 |
| 2022-06-08 | 17.44 | $16.90 | 2128 |
| 2022-06-07 | 17.50 | $17.22 | 1230 |
| 2022-06-06 | 17.53 | $17.66 | 1300 |
| 2022-06-03 | 17.51 | $17.76 | — |
| 2022-06-02 | 17.49 | $17.76 | 2100 |
| 2022-06-01 | 17.46 | $17.64 | 600 |
| 2022-05-31 | 17.44 | $17.87 | 3603 |
| 2022-05-27 | 17.39 | $17.97 | 1943 |
| 2022-05-26 | 17.33 | $17.76 | 1100 |
| 2022-05-25 | 17.29 | $17.47 | 1200 |
| 2022-05-24 | 17.27 | $17.41 | 2243 |
| 2022-05-23 | 17.26 | $17.30 | 2100 |
| 2022-05-20 | 17.25 | $16.99 | 1938 |
| 2022-05-19 | 17.28 | $17.28 | 800 |
| 2022-05-18 | 17.28 | $17.04 | 700 |
| 2022-05-17 | 17.30 | $17.16 | 3139 |
| 2022-05-16 | 17.32 | $17.30 | 43342 |
| 2022-05-13 | 17.32 | $17.18 | 4900 |
| 2022-05-12 | 17.34 | $16.90 | 2900 |
| 2022-05-11 | 17.38 | $16.75 | 1300 |
| 2022-05-10 | 17.45 | $16.83 | 2200 |
| 2022-05-09 | 17.51 | $16.76 | 1333 |
| 2022-05-06 | 17.59 | $16.99 | 900 |
| 2022-05-05 | 17.66 | $17.34 | 2700 |
| 2022-05-04 | 17.69 | $17.19 | 900 |
| 2022-05-03 | 17.74 | $16.98 | 400 |
| 2022-05-02 | 17.82 | $17.41 | 400 |
| 2022-04-29 | 17.86 | $17.64 | 1100 |
| 2022-04-28 | 17.89 | $16.94 | 2915 |
| 2022-04-27 | 17.99 | $17.14 | 1540 |
| 2022-04-26 | 18.08 | $17.06 | 2442 |
| 2022-04-25 | 18.18 | $17.45 | 2000 |
| 2022-04-22 | 18.26 | $17.21 | 1700 |
| 2022-04-21 | 18.37 | $17.65 | 535 |
| 2022-04-20 | 18.45 | $17.45 | 500 |
| 2022-04-19 | 18.55 | $17.29 | 400 |
| 2022-04-18 | 18.69 | $17.13 | 1426 |
| 2022-04-14 | 18.85 | $17.73 | 835 |
| 2022-04-13 | 18.97 | $17.53 | 407 |
| 2022-04-12 | 19.12 | $17.29 | 3500 |
| 2022-04-11 | 19.31 | $17.94 | 2400 |
| 2022-04-08 | 19.45 | $17.89 | 1100 |
| 2022-04-07 | 19.62 | $18.26 | 700 |
| 2022-04-06 | 19.76 | $19.05 | — |
| 2022-04-05 | 19.84 | $19.05 | 300 |
| 2022-04-04 | 19.92 | $19.21 | 500 |
| 2022-04-01 | 20.00 | $19.55 | — |
| 2022-03-31 | 20.04 | $19.55 | 2100 |
| 2022-03-30 | 20.09 | $20.12 | 300 |
| 2022-03-29 | 20.09 | $20.34 | 442 |
| 2022-03-28 | 20.06 | $20.03 | 400 |
| 2022-03-25 | 20.07 | $20.03 | 418 |
| 2022-03-24 | 20.07 | $19.82 | 1401 |
| 2022-03-23 | 20.10 | $19.89 | 1214 |
| 2022-03-22 | 20.12 | $19.89 | 1436 |
| 2022-03-21 | 20.15 | $20.27 | 600 |
| 2022-03-18 | 20.13 | $20.75 | 634 |
| 2022-03-17 | 20.07 | $20.11 | 906 |
| 2022-03-16 | 20.06 | $20.03 | 900 |
| 2022-03-15 | 20.07 | $19.94 | 412 |
| 2022-03-14 | 20.08 | $19.47 | 500 |
| 2022-03-11 | 20.14 | $19.44 | 8400 |
| 2022-03-10 | 20.22 | $20.63 | 1547 |
| 2022-03-09 | 20.17 | $19.77 | 600 |
| 2022-03-08 | 20.22 | $19.30 | 2819 |
| 2022-03-07 | 20.31 | $19.90 | 2130 |
| 2022-03-04 | 20.36 | $19.72 | 900 |
| 2022-03-03 | 20.42 | $20.17 | 2300 |
| 2022-03-02 | 20.45 | $19.83 | 638 |
| 2022-03-01 | 20.52 | $20.14 | 1400 |
| 2022-02-28 | 20.56 | $20.51 | 700 |
| 2022-02-25 | 20.56 | $20.34 | 910 |
| 2022-02-24 | 20.58 | $19.99 | 700 |
| 2022-02-23 | 20.65 | $20.36 | 300 |
| 2022-02-22 | 20.68 | $20.64 | 1400 |
| 2022-02-18 | 20.68 | $21.02 | 549 |
| 2022-02-17 | 20.64 | $20.66 | 1100 |
| 2022-02-16 | 20.64 | $20.48 | 431 |
| 2022-02-15 | 20.66 | $21.06 | 700 |
| 2022-02-14 | 20.62 | $20.99 | 1638 |
| 2022-02-11 | 20.58 | $20.61 | 600 |
| 2022-02-10 | 20.58 | $20.40 | 702 |
| 2022-02-09 | 20.59 | $20.34 | 831 |
| 2022-02-08 | 20.62 | $20.09 | 523 |
| 2022-02-07 | 20.68 | $20.61 | 300 |
| 2022-02-04 | 20.68 | $20.35 | 1203 |
| 2022-02-03 | 20.72 | $20.79 | 832 |
| 2022-02-02 | 20.71 | $20.66 | 1300 |
| 2022-02-01 | 20.72 | $20.37 | 4000 |
| 2022-01-31 | 20.75 | $20.09 | 1207 |
| 2022-01-28 | 20.82 | $19.35 | 1946 |
| 2022-01-27 | 20.98 | $20.18 | 900 |
| 2022-01-26 | 21.06 | $20.80 | 2000 |
| 2022-01-25 | 21.09 | $20.90 | 1100 |
| 2022-01-24 | 21.11 | $20.65 | 1000 |
| 2022-01-21 | 21.16 | $20.54 | 500 |
| 2022-01-20 | 21.22 | $20.40 | 2000 |
| 2022-01-19 | 21.31 | $20.68 | 2608 |
| 2022-01-18 | 21.38 | $20.59 | 5011 |
| 2022-01-14 | 21.46 | $20.95 | 3312 |
| 2022-01-13 | 21.51 | $21.65 | 900 |
| 2022-01-12 | 21.50 | $21.65 | 400 |
| 2022-01-11 | 21.48 | $21.67 | 1100 |
| 2022-01-10 | 21.46 | $21.61 | 2100 |
| 2022-01-07 | 21.45 | $21.67 | 1226 |
| 2022-01-06 | 21.42 | $21.88 | 1300 |
| 2022-01-05 | 21.37 | $22.06 | 1548 |
| 2022-01-04 | 21.30 | $21.71 | 600 |
| 2022-01-03 | 21.26 | $21.61 | 2300 |
| 2021-12-31 | 21.22 | $21.59 | 1100 |
| 2021-12-30 | 21.18 | $21.76 | 800 |
| 2021-12-29 | 21.12 | $21.97 | 700 |
| 2021-12-28 | 21.03 | $22.08 | 1500 |
| 2021-12-27 | 20.92 | $20.92 | 5849 |
| 2021-12-23 | 20.92 | $21.64 | 1800 |
| 2021-12-22 | 20.85 | $21.29 | 1200 |
| 2021-12-21 | 20.80 | $20.99 | 703 |
| 2021-12-20 | 20.78 | $21.06 | 806 |
| 2021-12-17 | 20.75 | $21.00 | 5200 |
| 2021-12-16 | 20.72 | $20.57 | 1920 |
| 2021-12-15 | 20.74 | $20.26 | 741 |
| 2021-12-14 | 20.79 | $21.01 | 3100 |
| 2021-12-13 | 20.77 | $20.45 | 2600 |
| 2021-12-10 | 20.80 | $21.36 | 5000 |
| 2021-12-09 | 20.74 | $20.90 | 600 |
| 2021-12-08 | 20.72 | $21.07 | 900 |
| 2021-12-07 | 20.69 | $21.41 | 348 |
| 2021-12-06 | 20.61 | $21.21 | 2100 |
| 2021-12-03 | 20.55 | $20.72 | 1305 |
| 2021-12-02 | 20.53 | $20.12 | 1330 |
| 2021-12-01 | 20.57 | $19.99 | 1230 |
| 2021-11-30 | 20.64 | $19.14 | 2300 |
| 2021-11-29 | 20.79 | $19.64 | 936 |
| 2021-11-26 | 20.91 | $20.18 | 600 |
| 2021-11-24 | 20.99 | $20.63 | 4800 |
| 2021-11-23 | 21.03 | $20.61 | 3100 |
| 2021-11-22 | 21.07 | $20.73 | 1333 |
| 2021-11-19 | 21.11 | $21.35 | 1600 |
| 2021-11-18 | 21.08 | $21.15 | 1600 |
| 2021-11-17 | 21.08 | $20.75 | 800 |
| 2021-11-16 | 21.11 | $20.91 | 5636 |
| 2021-11-15 | 21.13 | $21.02 | 1000 |
| 2021-11-12 | 21.15 | $21.18 | 800 |
| 2021-11-11 | 21.14 | $21.04 | 1025 |
| 2021-11-10 | 21.15 | $21.04 | 2810 |
| 2021-11-09 | 21.16 | $21.12 | 900 |
| 2021-11-08 | 21.17 | $21.45 | 2039 |
| 2021-11-05 | 21.14 | $21.54 | 900 |
| 2021-11-04 | 21.10 | $21.37 | 917 |
| 2021-11-03 | 21.07 | $20.99 | 600 |
| 2021-11-02 | 21.08 | $21.34 | 1700 |
| 2021-11-01 | 21.05 | $20.94 | 600 |
| 2021-10-29 | 21.06 | $20.90 | 718 |
| 2021-10-28 | 21.08 | $21.14 | 302 |
| 2021-10-27 | 21.07 | $20.78 | — |
| 2021-10-26 | 21.10 | $20.78 | 2147 |
| 2021-10-25 | 21.13 | $20.78 | 1000 |
| 2021-10-22 | 21.17 | $20.60 | 800 |
| 2021-10-21 | 21.23 | $21.08 | 1300 |
| 2021-10-20 | 21.25 | $21.25 | 1241 |
| 2021-10-19 | 21.25 | $21.19 | 1348 |
| 2021-10-18 | 21.25 | $21.33 | 4900 |
| 2021-10-15 | 21.25 | $21.48 | 415 |
| 2021-10-14 | 21.22 | $21.12 | 1333 |
| 2021-10-13 | 21.23 | $21.58 | 432 |
| 2021-10-12 | 21.20 | $21.37 | 2800 |
| 2021-10-11 | 21.18 | $21.21 | 3526 |
| 2021-10-08 | 21.17 | $21.00 | 915 |
| 2021-10-07 | 21.19 | $21.00 | 1112 |
| 2021-10-06 | 21.21 | $20.62 | 638 |
| 2021-10-05 | 21.27 | $20.75 | 500 |
| 2021-10-04 | 21.33 | $20.74 | — |
| 2021-10-01 | 21.39 | $20.74 | 1000 |
| 2021-09-30 | 21.46 | $21.41 | 441 |
| 2021-09-29 | 21.47 | $21.74 | 900 |
| 2021-09-28 | 21.44 | $21.14 | 1223 |
| 2021-09-27 | 21.47 | $21.73 | 716 |
| 2021-09-24 | 21.44 | $21.88 | 300 |
| 2021-09-23 | 21.40 | $21.86 | 500 |
| 2021-09-22 | 21.35 | $21.99 | 400 |
| 2021-09-21 | 21.28 | $21.95 | 600 |
| 2021-09-20 | 21.21 | $22.10 | 200 |
| 2021-09-17 | 21.11 | $22.38 | 731 |
| 2021-09-16 | 20.98 | $22.29 | 633 |
| 2021-09-15 | 20.84 | $21.86 | 600 |
| 2021-09-14 | 20.74 | $21.89 | 400 |
| 2021-09-13 | 20.61 | $21.78 | 400 |
| 2021-09-10 | 20.49 | $21.83 | 2200 |
| 2021-09-09 | 20.35 | $21.35 | 900 |
| 2021-09-08 | 20.25 | $20.54 | 819 |
| 2021-09-07 | 20.21 | $21.16 | 449 |
| 2021-09-03 | 20.11 | $21.06 | 300 |
| 2021-09-02 | 20.01 | $20.29 | — |
| 2021-09-01 | 19.99 | $20.29 | — |
| 2021-08-31 | 19.95 | $20.29 | 1238 |
| 2021-08-30 | 19.92 | $20.03 | 400 |
| 2021-08-27 | 19.91 | $19.65 | 700 |
| 2021-08-26 | 19.93 | $19.59 | 600 |
| 2021-08-25 | 19.97 | $19.74 | 2400 |
| 2021-08-24 | 19.99 | $19.63 | 811 |
| 2021-08-23 | 20.03 | $19.81 | — |
| 2021-08-20 | 20.06 | $19.81 | 239 |
| 2021-08-19 | 20.08 | $19.99 | — |
| 2021-08-18 | 20.09 | $19.99 | 900 |
| 2021-08-17 | 20.10 | $19.78 | — |
| 2021-08-16 | 20.14 | $19.78 | 229 |
| 2021-08-13 | 20.17 | $19.83 | 800 |
| 2021-08-12 | 20.21 | $20.40 | 840 |
| 2021-08-11 | 20.19 | $20.35 | 248 |
| 2021-08-10 | 20.17 | $19.88 | 1148 |
| 2021-08-09 | 20.20 | $19.26 | 1315 |
| 2021-08-06 | 20.30 | $19.72 | — |
| 2021-08-05 | 20.36 | $19.72 | 700 |
| 2021-08-04 | 20.43 | $19.78 | 407 |
| 2021-08-03 | 20.50 | $20.07 | 400 |
| 2021-08-02 | 20.55 | $20.60 | 1443 |
| 2021-07-30 | 20.54 | $20.17 | — |
| 2021-07-29 | 20.58 | $20.17 | 2300 |
| 2021-07-28 | 20.62 | $20.18 | — |
| 2021-07-27 | 20.67 | $20.18 | 1340 |
| 2021-07-26 | 20.72 | $20.33 | 1846 |
| 2021-07-23 | 20.76 | $20.88 | 1400 |
| 2021-07-22 | 20.75 | $20.86 | 500 |
| 2021-07-21 | 20.74 | $20.67 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.41
2026-07-17
Close Price
$22.91
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.51
Average
21.06
Maximum
27.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.41 | $22.91 | 3100 |
| 2026-07-16 | 21.21 | $22.93 | 311 |
| 2026-07-15 | 20.99 | $20.46 | 652 |
| 2026-07-14 | 21.01 | $20.55 | 1213 |
| 2026-07-13 | 21.01 | $22.22 | 4300 |
| 2026-07-10 | 20.84 | $20.12 | 1200 |
| 2026-07-09 | 20.87 | $22.38 | 1138 |
| 2026-07-08 | 20.67 | $21.15 | 2612 |
| 2026-07-07 | 20.57 | $22.61 | — |
| 2026-07-06 | 20.32 | $22.61 | 800 |
| 2026-07-02 | 20.05 | $21.20 | 400 |
| 2026-07-01 | 19.91 | $19.70 | 200 |
| 2026-06-30 | 19.91 | $19.85 | 400 |
| 2026-06-29 | 19.91 | $22.55 | 700 |
| 2026-06-26 | 19.65 | $20.72 | 900 |
| 2026-06-25 | 19.56 | $19.41 | 1700 |
| 2026-06-24 | 19.60 | $18.78 | 200 |
| 2026-06-23 | 19.71 | $18.78 | 200 |
| 2026-06-22 | 19.82 | $19.16 | 1500 |
| 2026-06-18 | 19.91 | $21.47 | 500 |
| 2026-06-17 | 19.78 | $19.57 | 700 |
| 2026-06-16 | 19.83 | $19.15 | 720 |
| 2026-06-15 | 19.93 | $20.80 | 3900 |
| 2026-06-12 | 19.87 | $19.86 | 516 |
| 2026-06-11 | 19.91 | $19.18 | 400 |
| 2026-06-10 | 20.03 | $19.38 | 400 |
| 2026-06-09 | 20.14 | $19.21 | 4200 |
| 2026-06-08 | 20.28 | $18.91 | — |
| 2026-06-05 | 20.47 | $18.91 | 1500 |
| 2026-06-04 | 20.66 | $18.95 | 600 |
| 2026-06-03 | 20.85 | $19.54 | 712 |
| 2026-06-02 | 21.00 | $21.28 | 900 |
| 2026-06-01 | 20.98 | $21.55 | 1420 |
| 2026-05-29 | 20.94 | $21.05 | 228 |
| 2026-05-28 | 20.95 | $20.23 | 616 |
| 2026-05-27 | 21.04 | $20.02 | 1300 |
| 2026-05-26 | 21.16 | $22.08 | 834 |
| 2026-05-22 | 21.08 | $19.94 | 2708 |
| 2026-05-21 | 21.20 | $20.86 | 606 |
| 2026-05-20 | 21.24 | $20.35 | 100 |
| 2026-05-19 | 21.33 | $20.35 | 1000 |
| 2026-05-18 | 21.44 | $22.08 | 602 |
| 2026-05-15 | 21.39 | $20.54 | 500 |
| 2026-05-14 | 21.49 | $20.71 | 424 |
| 2026-05-13 | 21.56 | $21.84 | 248 |
| 2026-05-12 | 21.54 | $22.75 | 100 |
| 2026-05-11 | 21.42 | $22.75 | 222 |
| 2026-05-08 | 21.31 | $20.79 | 100 |
| 2026-05-07 | 21.39 | $20.79 | — |
| 2026-05-06 | 21.49 | $20.79 | 100 |
| 2026-05-05 | 21.60 | $20.79 | 600 |
| 2026-05-04 | 21.71 | $21.60 | — |
| 2026-05-01 | 21.75 | $21.60 | 100 |
| 2026-04-30 | 21.80 | $21.60 | 1500 |
| 2026-04-29 | 21.86 | $22.51 | 501 |
| 2026-04-28 | 21.82 | $20.37 | 700 |
| 2026-04-27 | 21.99 | $20.90 | 100 |
| 2026-04-24 | 22.10 | $20.90 | 500 |
| 2026-04-23 | 22.22 | $20.58 | 800 |
| 2026-04-22 | 22.38 | $23.05 | 100 |
| 2026-04-21 | 22.31 | $23.05 | 100 |
| 2026-04-20 | 22.23 | $23.05 | 909 |
| 2026-04-17 | 22.14 | $20.44 | 100 |
| 2026-04-16 | 22.30 | $20.44 | 312 |
| 2026-04-15 | 22.48 | $23.14 | 1400 |
| 2026-04-14 | 22.40 | $20.79 | 500 |
| 2026-04-13 | 22.55 | $23.63 | 100 |
| 2026-04-10 | 22.42 | $23.63 | 100 |
| 2026-04-09 | 22.28 | $23.63 | 205 |
| 2026-04-08 | 22.15 | $22.60 | 500 |
| 2026-04-07 | 22.11 | $21.34 | 1236 |
| 2026-04-06 | 22.20 | $23.65 | 400 |
| 2026-04-02 | 22.08 | $23.60 | 9300 |
| 2026-04-01 | 21.96 | $22.26 | 416 |
| 2026-03-31 | 21.96 | $21.62 | 1100 |
| 2026-03-30 | 22.04 | $20.43 | 100 |
| 2026-03-27 | 22.24 | $20.43 | 700 |
| 2026-03-26 | 22.47 | $21.48 | 400 |
| 2026-03-25 | 22.61 | $23.16 | 35204 |
| 2026-03-24 | 22.60 | $22.65 | 1000 |
| 2026-03-23 | 22.63 | $22.20 | 11014 |
| 2026-03-20 | 22.72 | $21.28 | 300 |
| 2026-03-19 | 22.90 | $21.23 | 500 |
| 2026-03-18 | 23.10 | $23.39 | 410 |
| 2026-03-17 | 23.10 | $22.74 | 648 |
| 2026-03-16 | 23.17 | $22.20 | 2812 |
| 2026-03-13 | 23.30 | $21.65 | 233 |
| 2026-03-12 | 23.50 | $22.95 | 316 |
| 2026-03-11 | 23.59 | $22.65 | 700 |
| 2026-03-10 | 23.71 | $23.60 | 538 |
| 2026-03-09 | 23.74 | $23.29 | 500 |
| 2026-03-06 | 23.80 | $23.69 | — |
| 2026-03-05 | 23.82 | $23.69 | 619 |
| 2026-03-04 | 23.82 | $22.15 | 543 |
| 2026-03-03 | 23.98 | $23.28 | 600 |
| 2026-03-02 | 24.02 | $24.60 | — |
| 2026-02-27 | 23.93 | $24.60 | 835 |
| 2026-02-26 | 23.84 | $24.25 | 800 |
| 2026-02-25 | 23.77 | $23.38 | — |
| 2026-02-24 | 23.78 | $23.38 | 145000 |
| 2026-02-23 | 23.78 | $23.75 | — |
| 2026-02-20 | 23.74 | $23.75 | 806 |
| 2026-02-19 | 23.70 | $24.00 | — |
| 2026-02-18 | 23.63 | $24.00 | — |
| 2026-02-17 | 23.56 | $24.00 | 3340 |
| 2026-02-13 | 23.49 | $25.17 | 500 |
| 2026-02-12 | 23.30 | $25.27 | 400 |
| 2026-02-11 | 23.08 | $24.32 | — |
| 2026-02-10 | 22.96 | $24.32 | 2727 |
| 2026-02-09 | 22.82 | $23.89 | 200 |
| 2026-02-06 | 22.72 | $23.07 | 1033 |
| 2026-02-05 | 22.70 | $22.04 | 214 |
| 2026-02-04 | 22.77 | $22.41 | 800 |
| 2026-02-03 | 22.81 | $22.25 | — |
| 2026-02-02 | 22.87 | $22.25 | 336 |
| 2026-01-30 | 22.93 | $23.02 | 1803 |
| 2026-01-29 | 22.91 | $23.29 | — |
| 2026-01-28 | 22.86 | $23.29 | 1927 |
| 2026-01-27 | 22.81 | $21.65 | — |
| 2026-01-26 | 22.92 | $21.65 | 1100 |
| 2026-01-23 | 23.02 | $23.54 | — |
| 2026-01-22 | 22.94 | $23.54 | 448 |
| 2026-01-21 | 22.85 | $23.06 | 1500 |
| 2026-01-20 | 22.80 | $22.74 | 730 |
| 2026-01-16 | 22.78 | $23.82 | — |
| 2026-01-15 | 22.65 | $23.82 | 1100 |
| 2026-01-14 | 22.51 | $22.60 | 14300 |
| 2026-01-13 | 22.48 | $23.28 | 200 |
| 2026-01-12 | 22.38 | $22.69 | 914 |
| 2026-01-09 | 22.33 | $22.96 | 523 |
| 2026-01-08 | 22.25 | $22.24 | 44006 |
| 2026-01-07 | 22.24 | $22.45 | 1723 |
| 2026-01-06 | 22.20 | $22.88 | 501 |
| 2026-01-05 | 22.11 | $22.31 | 600 |
| 2026-01-02 | 22.08 | $23.02 | 500 |
| 2025-12-31 | 21.97 | $21.67 | 132 |
| 2025-12-30 | 21.99 | $22.38 | 800 |
| 2025-12-29 | 21.94 | $22.60 | 306 |
| 2025-12-26 | 21.87 | $21.30 | 1000 |
| 2025-12-24 | 21.92 | $22.61 | 300 |
| 2025-12-23 | 21.86 | $21.40 | 625 |
| 2025-12-22 | 21.91 | $22.05 | 1500 |
| 2025-12-19 | 21.90 | $22.63 | 700 |
| 2025-12-18 | 21.82 | $22.02 | 1200 |
| 2025-12-17 | 21.80 | $21.92 | — |
| 2025-12-16 | 21.78 | $21.92 | 700 |
| 2025-12-15 | 21.76 | $21.90 | 828 |
| 2025-12-12 | 21.74 | $21.71 | 1422 |
| 2025-12-11 | 21.74 | $21.30 | 338 |
| 2025-12-10 | 21.78 | $21.45 | 1003 |
| 2025-12-09 | 21.80 | $22.58 | 300 |
| 2025-12-08 | 21.72 | $21.17 | 1222 |
| 2025-12-05 | 21.76 | $20.94 | 3900 |
| 2025-12-04 | 21.83 | $22.52 | 500 |
| 2025-12-03 | 21.74 | $21.13 | 800 |
| 2025-12-02 | 21.79 | $22.24 | — |
| 2025-12-01 | 21.73 | $22.24 | 405 |
| 2025-11-28 | 21.66 | $21.64 | 202 |
| 2025-11-26 | 21.65 | $22.56 | — |
| 2025-11-25 | 21.55 | $22.56 | 12402 |
| 2025-11-24 | 21.45 | $22.27 | 1421 |
| 2025-11-21 | 21.38 | $22.02 | 324 |
| 2025-11-20 | 21.34 | $20.60 | 539 |
| 2025-11-19 | 21.44 | $21.11 | 629 |
| 2025-11-18 | 21.49 | $20.66 | 8200 |
| 2025-11-17 | 21.58 | $21.39 | 600 |
| 2025-11-14 | 21.61 | $21.95 | 217 |
| 2025-11-13 | 21.58 | $21.37 | 800 |
| 2025-11-12 | 21.60 | $21.62 | 619 |
| 2025-11-11 | 21.60 | $22.19 | 424 |
| 2025-11-10 | 21.54 | $21.13 | 738 |
| 2025-11-07 | 21.58 | $20.63 | — |
| 2025-11-06 | 21.67 | $20.63 | 14200 |
| 2025-11-05 | 21.76 | $22.33 | 500 |
| 2025-11-04 | 21.69 | $21.86 | 1903 |
| 2025-11-03 | 21.67 | $20.89 | 600 |
| 2025-10-31 | 21.75 | $20.83 | 448 |
| 2025-10-30 | 21.84 | $22.10 | 300 |
| 2025-10-29 | 21.80 | $22.57 | 1004 |
| 2025-10-28 | 21.72 | $22.34 | 1714 |
| 2025-10-27 | 21.67 | $23.26 | 600 |
| 2025-10-24 | 21.52 | $21.67 | 9300 |
| 2025-10-23 | 21.54 | $21.75 | — |
| 2025-10-22 | 21.55 | $21.75 | 17400 |
| 2025-10-21 | 21.56 | $21.19 | — |
| 2025-10-20 | 21.64 | $21.19 | 427 |
| 2025-10-17 | 21.72 | $20.77 | 832 |
| 2025-10-16 | 21.85 | $21.48 | 600 |
| 2025-10-15 | 21.93 | $21.80 | — |
| 2025-10-14 | 21.98 | $21.80 | 1014 |
| 2025-10-13 | 22.05 | $20.54 | 431 |
| 2025-10-10 | 22.25 | $20.50 | 529 |
| 2025-10-09 | 22.47 | $20.96 | 300 |
| 2025-10-08 | 22.66 | $22.32 | 143 |
| 2025-10-07 | 22.73 | $22.76 | 712 |
| 2025-10-06 | 22.76 | $22.55 | 600 |
| 2025-10-03 | 22.82 | $22.01 | — |
| 2025-10-02 | 22.94 | $22.01 | — |
| 2025-10-01 | 23.06 | $22.01 | — |
| 2025-09-30 | 23.18 | $22.01 | 300 |
| 2025-09-29 | 23.31 | $23.60 | — |
| 2025-09-26 | 23.29 | $23.60 | 200 |
| 2025-09-25 | 23.26 | $22.75 | 640 |
| 2025-09-24 | 23.32 | $22.21 | 315 |
| 2025-09-23 | 23.43 | $22.73 | 1500 |
| 2025-09-22 | 23.49 | $21.95 | 400 |
| 2025-09-19 | 23.62 | $23.85 | — |
| 2025-09-18 | 23.57 | $23.85 | 600 |
| 2025-09-17 | 23.51 | $23.65 | 1030 |
| 2025-09-16 | 23.47 | $24.18 | — |
| 2025-09-15 | 23.38 | $24.18 | 600 |
| 2025-09-12 | 23.28 | $23.13 | — |
| 2025-09-11 | 23.29 | $23.13 | 714 |
| 2025-09-10 | 23.29 | $24.05 | 500 |
| 2025-09-09 | 23.21 | $24.35 | — |
| 2025-09-08 | 23.09 | $24.35 | 1100 |
| 2025-09-05 | 22.95 | $23.57 | 900 |
| 2025-09-04 | 22.88 | $22.31 | 623 |
| 2025-09-03 | 22.93 | $22.98 | — |
| 2025-09-02 | 22.90 | $22.98 | 2825 |
| 2025-08-29 | 22.87 | $23.34 | — |
| 2025-08-28 | 22.79 | $23.34 | 644 |
| 2025-08-27 | 22.71 | $23.17 | 200 |
| 2025-08-26 | 22.63 | $22.01 | — |
| 2025-08-25 | 22.65 | $22.01 | 23100 |
| 2025-08-22 | 22.68 | $22.40 | — |
| 2025-08-21 | 22.67 | $22.40 | 539 |
| 2025-08-20 | 22.66 | $24.23 | 200 |
| 2025-08-19 | 22.46 | $22.28 | 501 |
| 2025-08-18 | 22.45 | $23.60 | 600 |
| 2025-08-15 | 22.30 | $23.89 | 600 |
| 2025-08-14 | 22.11 | $23.55 | 76645 |
| 2025-08-13 | 21.93 | $23.05 | — |
| 2025-08-12 | 21.79 | $23.05 | — |
| 2025-08-11 | 21.65 | $23.05 | 300 |
| 2025-08-08 | 21.51 | $21.69 | 609 |
| 2025-08-07 | 21.50 | $21.46 | — |
| 2025-08-06 | 21.50 | $21.46 | — |
| 2025-08-05 | 21.51 | $21.46 | — |
| 2025-08-04 | 21.51 | $21.46 | 40340 |
| 2025-08-01 | 21.52 | $20.85 | 3000 |
| 2025-07-31 | 21.58 | $21.70 | 1948 |
| 2025-07-30 | 21.57 | $21.00 | 200 |
| 2025-07-29 | 21.63 | $21.03 | 9100 |
| 2025-07-28 | 21.68 | $22.35 | 600 |
| 2025-07-25 | 21.60 | $22.31 | — |
| 2025-07-24 | 21.52 | $22.31 | 2802 |
| 2025-07-23 | 21.43 | $21.46 | 43600 |
| 2025-07-22 | 21.43 | $21.83 | — |
| 2025-07-21 | 21.38 | $21.83 | 818 |
| 2025-07-18 | 21.32 | $20.23 | 500 |
| 2025-07-17 | 21.42 | $20.24 | 400 |
| 2025-07-16 | 21.52 | $21.80 | 10400 |
| 2025-07-15 | 21.47 | $22.09 | 400 |
| 2025-07-14 | 21.38 | $22.18 | 910 |
| 2025-07-11 | 21.29 | $22.30 | 400 |
| 2025-07-10 | 21.17 | $20.80 | 50200 |
| 2025-07-09 | 21.20 | $20.69 | 712 |
| 2025-07-08 | 21.24 | $21.75 | 500 |
| 2025-07-07 | 21.17 | $21.28 | 615 |
| 2025-07-03 | 21.16 | $21.78 | 200 |
| 2025-07-02 | 21.10 | $21.73 | — |
| 2025-07-01 | 21.05 | $21.73 | 1923 |
| 2025-06-30 | 21.01 | $21.33 | 500 |
| 2025-06-27 | 21.02 | $21.03 | 200 |
| 2025-06-26 | 21.07 | $20.91 | — |
| 2025-06-25 | 21.14 | $20.91 | 200 |
| 2025-06-24 | 21.23 | $20.84 | 44700 |
| 2025-06-23 | 21.34 | $20.64 | 500 |
| 2025-06-20 | 21.47 | $20.67 | 832 |
| 2025-06-18 | 21.61 | $20.88 | 510 |
| 2025-06-17 | 21.75 | $20.73 | 800 |
| 2025-06-16 | 21.92 | $20.83 | 335 |
| 2025-06-13 | 22.09 | $20.81 | 615 |
| 2025-06-12 | 22.27 | $21.43 | 11012 |
| 2025-06-11 | 22.40 | $21.40 | 1300 |
| 2025-06-10 | 22.54 | $20.62 | 1100 |
| 2025-06-09 | 22.76 | $20.56 | 342 |
| 2025-06-06 | 23.01 | $21.28 | 517 |
| 2025-06-05 | 23.20 | $21.89 | 500 |
| 2025-06-04 | 23.33 | $23.26 | 500 |
| 2025-06-03 | 23.33 | $22.09 | 800 |
| 2025-06-02 | 23.46 | $24.07 | 400 |
| 2025-05-30 | 23.39 | $23.66 | — |
| 2025-05-29 | 23.35 | $23.66 | — |
| 2025-05-28 | 23.32 | $23.66 | — |
| 2025-05-27 | 23.29 | $23.66 | 1400 |
| 2025-05-23 | 23.26 | $23.30 | 541 |
| 2025-05-22 | 23.26 | $22.25 | 2028 |
| 2025-05-21 | 23.36 | $23.68 | — |
| 2025-05-20 | 23.32 | $23.68 | 300 |
| 2025-05-19 | 23.27 | $23.65 | — |
| 2025-05-16 | 23.21 | $23.65 | 200 |
| 2025-05-15 | 23.15 | $23.35 | 223 |
| 2025-05-14 | 23.11 | $22.15 | 400 |
| 2025-05-13 | 23.19 | $23.45 | 415 |
| 2025-05-12 | 23.14 | $22.80 | 900 |
| 2025-05-09 | 23.15 | $23.70 | 1100 |
| 2025-05-08 | 23.06 | $23.00 | — |
| 2025-05-07 | 23.03 | $23.00 | 4320 |
| 2025-05-06 | 23.00 | $23.50 | — |
| 2025-05-05 | 22.90 | $23.50 | — |
| 2025-05-02 | 22.80 | $23.50 | 1100 |
| 2025-05-01 | 22.68 | $23.45 | 1100 |
| 2025-04-30 | 22.57 | $24.12 | 1918 |
| 2025-04-29 | 22.39 | $23.55 | 500 |
| 2025-04-28 | 22.25 | $22.85 | 1306 |
| 2025-04-25 | 22.18 | $23.20 | 200 |
| 2025-04-24 | 22.07 | $22.05 | 510 |
| 2025-04-23 | 22.08 | $23.00 | 4647 |
| 2025-04-22 | 22.00 | $21.58 | — |
| 2025-04-21 | 22.06 | $21.58 | 700 |
| 2025-04-17 | 22.13 | $22.00 | 2900 |
| 2025-04-16 | 22.15 | $22.97 | — |
| 2025-04-15 | 22.08 | $22.97 | 124 |
| 2025-04-14 | 22.01 | $22.53 | 2000 |
| 2025-04-11 | 21.98 | $21.43 | 1300 |
| 2025-04-10 | 22.05 | $21.68 | 800 |
| 2025-04-09 | 22.10 | $21.93 | 2000 |
| 2025-04-08 | 22.12 | $21.14 | 1348 |
| 2025-04-07 | 22.23 | $21.24 | 1733 |
| 2025-04-04 | 22.34 | $21.61 | 304 |
| 2025-04-03 | 22.41 | $20.59 | 348 |
| 2025-04-02 | 22.59 | $23.08 | — |
| 2025-04-01 | 22.52 | $23.08 | 1514 |
| 2025-03-31 | 22.46 | $21.64 | 700 |
| 2025-03-28 | 22.54 | $22.05 | 5709 |
| 2025-03-27 | 22.58 | $23.40 | 5625 |
| 2025-03-26 | 22.48 | $23.39 | 131 |
| 2025-03-25 | 22.39 | $23.45 | 645 |
| 2025-03-24 | 22.28 | $23.17 | 300 |
| 2025-03-21 | 22.21 | $22.05 | — |
| 2025-03-20 | 22.24 | $22.05 | 700 |
| 2025-03-19 | 22.28 | $22.50 | 3500 |
| 2025-03-18 | 22.28 | $21.40 | 602 |
| 2025-03-17 | 22.39 | $22.68 | 2800 |
| 2025-03-14 | 22.38 | $21.79 | — |
| 2025-03-13 | 22.46 | $21.79 | 500 |
| 2025-03-12 | 22.54 | $22.21 | — |
| 2025-03-11 | 22.59 | $22.21 | — |
| 2025-03-10 | 22.63 | $22.21 | 309 |
| 2025-03-07 | 22.68 | $22.90 | 741 |
| 2025-03-06 | 22.66 | $22.25 | 200 |
| 2025-03-05 | 22.70 | $22.10 | 934 |
| 2025-03-04 | 22.76 | $22.21 | 400 |
| 2025-03-03 | 22.80 | $23.55 | 500 |
| 2025-02-28 | 22.72 | $22.15 | — |
| 2025-02-27 | 22.76 | $22.15 | 219 |
| 2025-02-26 | 22.82 | $23.00 | — |
| 2025-02-25 | 22.79 | $23.00 | — |
| 2025-02-24 | 22.76 | $23.00 | 634 |
| 2025-02-21 | 22.72 | $23.07 | — |
| 2025-02-20 | 22.67 | $23.07 | 400 |
| 2025-02-19 | 22.63 | $23.51 | 900 |
| 2025-02-18 | 22.54 | $22.39 | 300 |
| 2025-02-14 | 22.56 | $22.39 | 300 |
| 2025-02-13 | 22.59 | $23.30 | 500 |
| 2025-02-12 | 22.54 | $22.79 | 8300 |
| 2025-02-11 | 22.53 | $22.20 | — |
| 2025-02-10 | 22.59 | $22.20 | 15300 |
| 2025-02-07 | 22.66 | $22.45 | 324 |
| 2025-02-06 | 22.70 | $23.38 | 500 |
| 2025-02-05 | 22.66 | $22.25 | 200 |
| 2025-02-04 | 22.73 | $21.88 | 25000 |
| 2025-02-03 | 22.85 | $21.84 | 300 |
| 2025-01-31 | 22.99 | $22.71 | 434 |
| 2025-01-30 | 23.06 | $22.71 | 436 |
| 2025-01-29 | 23.14 | $24.23 | 800 |
| 2025-01-28 | 23.07 | $21.64 | — |
| 2025-01-27 | 23.26 | $21.64 | 300 |
| 2025-01-24 | 23.46 | $22.43 | — |
| 2025-01-23 | 23.59 | $22.43 | 143 |
| 2025-01-22 | 23.71 | $22.97 | 521 |
| 2025-01-21 | 23.79 | $23.88 | 2438 |
| 2025-01-17 | 23.78 | $23.65 | 500 |
| 2025-01-16 | 23.79 | $23.40 | — |
| 2025-01-15 | 23.82 | $23.40 | 231 |
| 2025-01-14 | 23.86 | $23.66 | — |
| 2025-01-13 | 23.87 | $23.66 | 316 |
| 2025-01-10 | 23.88 | $23.53 | 800 |
| 2025-01-08 | 23.90 | $22.77 | 321 |
| 2025-01-07 | 24.00 | $24.38 | 400 |
| 2025-01-06 | 23.94 | $23.32 | 1417 |
| 2025-01-03 | 24.00 | $24.99 | — |
| 2025-01-02 | 23.90 | $24.99 | 634 |
| 2024-12-31 | 23.79 | $25.08 | 1200 |
| 2024-12-30 | 23.66 | $24.93 | 400 |
| 2024-12-27 | 23.54 | $23.18 | 300 |
| 2024-12-26 | 23.59 | $23.82 | 403 |
| 2024-12-24 | 23.57 | $23.70 | — |
| 2024-12-23 | 23.56 | $23.70 | 5500 |
| 2024-12-20 | 23.55 | $22.35 | 1100 |
| 2024-12-19 | 23.68 | $23.60 | 700 |
| 2024-12-18 | 23.68 | $22.70 | 1606 |
| 2024-12-17 | 23.77 | $23.32 | 719 |
| 2024-12-16 | 23.81 | $23.92 | 500 |
| 2024-12-13 | 23.78 | $24.33 | 809 |
| 2024-12-12 | 23.70 | $23.33 | 400 |
| 2024-12-11 | 23.72 | $23.02 | 300 |
| 2024-12-10 | 23.78 | $23.28 | 1000 |
| 2024-12-09 | 23.81 | $24.58 | — |
| 2024-12-06 | 23.71 | $24.58 | — |
| 2024-12-05 | 23.61 | $24.58 | 200 |
| 2024-12-04 | 23.52 | $24.78 | 600 |
| 2024-12-03 | 23.40 | $24.81 | 500 |
| 2024-12-02 | 23.28 | $22.77 | — |
| 2024-11-29 | 23.36 | $22.77 | — |
| 2024-11-27 | 23.44 | $22.77 | 3704 |
| 2024-11-26 | 23.53 | $23.83 | 3400 |
| 2024-11-25 | 23.51 | $23.83 | 2545 |
| 2024-11-22 | 23.50 | $23.03 | — |
| 2024-11-21 | 23.56 | $23.03 | 805 |
| 2024-11-20 | 23.63 | $23.54 | — |
| 2024-11-19 | 23.65 | $23.54 | — |
| 2024-11-18 | 23.68 | $23.54 | 700 |
| 2024-11-15 | 23.71 | $22.11 | 406 |
| 2024-11-14 | 23.90 | $22.62 | 700 |
| 2024-11-13 | 24.05 | $23.83 | 300 |
| 2024-11-12 | 24.10 | $23.90 | 700 |
| 2024-11-11 | 24.14 | $23.17 | 500 |
| 2024-11-08 | 24.26 | $24.62 | 300 |
| 2024-11-07 | 24.24 | $24.38 | 348 |
| 2024-11-06 | 24.26 | $24.62 | — |
| 2024-11-05 | 24.27 | $24.62 | — |
| 2024-11-04 | 24.28 | $24.62 | 239 |
| 2024-11-01 | 24.31 | $23.47 | — |
| 2024-10-31 | 24.46 | $23.47 | — |
| 2024-10-30 | 24.62 | $23.47 | 300 |
| 2024-10-29 | 24.80 | $23.94 | — |
| 2024-10-28 | 24.95 | $23.94 | 500 |
| 2024-10-25 | 25.12 | $23.74 | — |
| 2024-10-24 | 25.32 | $23.74 | — |
| 2024-10-23 | 25.54 | $23.74 | 4546 |
| 2024-10-22 | 25.77 | $24.75 | — |
| 2024-10-21 | 25.91 | $24.75 | 208 |
| 2024-10-18 | 26.08 | $26.65 | 1500 |
| 2024-10-17 | 26.06 | $25.10 | — |
| 2024-10-16 | 26.19 | $25.10 | 309 |
| 2024-10-15 | 26.33 | $24.80 | — |
| 2024-10-14 | 26.50 | $24.80 | 300 |
| 2024-10-11 | 26.69 | $26.16 | — |
| 2024-10-10 | 26.75 | $26.16 | — |
| 2024-10-09 | 26.82 | $26.16 | 211 |
| 2024-10-08 | 26.89 | $27.09 | 300 |
| 2024-10-07 | 26.88 | $26.61 | 3000 |
| 2024-10-04 | 26.92 | $26.61 | 339 |
| 2024-10-03 | 26.95 | $26.28 | 239 |
| 2024-10-02 | 27.00 | $27.29 | — |
| 2024-10-01 | 26.95 | $27.29 | 300 |
| 2024-09-30 | 26.90 | $27.33 | 600 |
| 2024-09-27 | 26.83 | $26.73 | — |
| 2024-09-26 | 26.83 | $26.73 | — |
| 2024-09-25 | 26.82 | $26.73 | 1100 |
| 2024-09-24 | 26.81 | $27.03 | 300 |
| 2024-09-23 | 26.76 | $28.54 | 441 |
| 2024-09-20 | 26.54 | $26.18 | 3400 |
| 2024-09-19 | 26.54 | $26.18 | — |
| 2024-09-18 | 26.53 | $26.18 | 200 |
| 2024-09-17 | 26.51 | $26.37 | 322 |
| 2024-09-16 | 26.46 | $27.43 | — |
| 2024-09-13 | 26.28 | $27.43 | 900 |
| 2024-09-12 | 26.08 | $27.43 | — |
| 2024-09-11 | 25.87 | $27.43 | — |
| 2024-09-10 | 25.63 | $27.43 | 413 |
| 2024-09-09 | 25.37 | $27.34 | 1000 |
| 2024-09-06 | 25.10 | $25.66 | 1122 |
| 2024-09-05 | 24.98 | $24.70 | — |
| 2024-09-04 | 24.94 | $24.70 | 229 |
| 2024-09-03 | 24.89 | $26.51 | 300 |
| 2024-08-30 | 24.63 | $26.51 | 137 |
| 2024-08-29 | 24.35 | $26.64 | 300 |
| 2024-08-28 | 24.05 | $26.44 | — |
| 2024-08-27 | 23.76 | $26.44 | 349 |
| 2024-08-26 | 23.45 | $24.22 | — |
| 2024-08-23 | 23.36 | $24.22 | — |
| 2024-08-22 | 23.27 | $24.22 | — |
| 2024-08-21 | 23.18 | $24.22 | 100 |
| 2024-08-20 | 23.09 | $24.22 | 200 |
| 2024-08-19 | 23.00 | $22.97 | 200 |
| 2024-08-16 | 23.04 | $22.40 | 500 |
| 2024-08-15 | 23.14 | $23.85 | 1342 |
| 2024-08-14 | 23.11 | $23.41 | 500 |
| 2024-08-13 | 23.13 | $22.57 | 500 |
| 2024-08-12 | 23.23 | $23.08 | — |
| 2024-08-09 | 23.27 | $23.08 | 600 |
| 2024-08-08 | 23.32 | $23.24 | 1343 |
| 2024-08-07 | 23.34 | $22.50 | 2218 |
| 2024-08-06 | 23.43 | $22.05 | 817 |
| 2024-08-05 | 23.56 | $20.12 | 700 |
| 2024-08-02 | 23.88 | $21.99 | 1300 |
| 2024-08-01 | 24.03 | $23.93 | 700 |
| 2024-07-31 | 23.98 | $24.59 | 308 |
| 2024-07-30 | 23.86 | $23.30 | 200 |
| 2024-07-29 | 23.86 | $24.86 | — |
| 2024-07-26 | 23.69 | $24.86 | 200 |
| 2024-07-25 | 23.51 | $24.51 | — |
| 2024-07-24 | 23.35 | $24.51 | 300 |
| 2024-07-23 | 23.19 | $23.99 | — |
| 2024-07-22 | 23.06 | $23.99 | 500 |
| 2024-07-19 | 22.92 | $25.28 | 345 |
| 2024-07-18 | 22.64 | $25.38 | 200 |
| 2024-07-17 | 22.33 | $24.39 | 227 |
| 2024-07-16 | 22.11 | $22.31 | — |
| 2024-07-15 | 22.08 | $22.31 | — |
| 2024-07-12 | 22.05 | $22.31 | — |
| 2024-07-11 | 22.02 | $22.31 | 229 |
| 2024-07-10 | 22.00 | $21.76 | — |
| 2024-07-09 | 22.03 | $21.76 | — |
| 2024-07-08 | 22.07 | $21.76 | 347 |
| 2024-07-05 | 22.12 | $22.93 | 400 |
| 2024-07-03 | 22.06 | $21.80 | — |
| 2024-07-02 | 22.10 | $21.80 | 229 |
| 2024-07-01 | 22.15 | $21.81 | 313 |
| 2024-06-28 | 22.19 | $22.44 | 400 |
| 2024-06-27 | 22.18 | $22.44 | 1700 |
| 2024-06-26 | 22.15 | $22.01 | 4600 |
| 2024-06-25 | 22.18 | $22.01 | — |
| 2024-06-24 | 22.21 | $22.01 | 300 |
| 2024-06-21 | 22.24 | $21.86 | — |
| 2024-06-20 | 22.29 | $21.86 | 400 |
| 2024-06-18 | 22.34 | $21.60 | 1731 |
| 2024-06-17 | 22.43 | $21.44 | 216 |
| 2024-06-14 | 22.54 | $21.92 | 10700 |
| 2024-06-13 | 22.61 | $22.01 | 405 |
| 2024-06-12 | 22.68 | $22.92 | 200 |
| 2024-06-11 | 22.66 | $22.92 | — |
| 2024-06-10 | 22.65 | $22.92 | 234 |
| 2024-06-07 | 22.65 | $23.68 | 400 |
| 2024-06-06 | 22.58 | $23.35 | 107 |
| 2024-06-05 | 22.54 | $22.08 | — |
| 2024-06-04 | 22.63 | $22.08 | — |
| 2024-06-03 | 22.73 | $22.08 | — |
| 2024-05-31 | 22.84 | $22.08 | 543 |
| 2024-05-30 | 22.95 | $21.75 | — |
| 2024-05-29 | 23.11 | $21.75 | 400 |
| 2024-05-28 | 23.27 | $22.95 | 100 |
| 2024-05-24 | 23.31 | $22.95 | 1000 |
| 2024-05-23 | 23.35 | $22.58 | — |
| 2024-05-22 | 23.43 | $22.58 | 300 |
| 2024-05-21 | 23.51 | $23.41 | 414 |
| 2024-05-20 | 23.51 | $22.71 | 215 |
| 2024-05-17 | 23.57 | $23.28 | — |
| 2024-05-16 | 23.57 | $23.28 | 307 |
| 2024-05-15 | 23.57 | $23.23 | 1725 |
| 2024-05-14 | 23.56 | $23.43 | 800 |
| 2024-05-13 | 23.53 | $24.15 | — |
| 2024-05-10 | 23.42 | $24.15 | 1100 |
| 2024-05-09 | 23.31 | $24.15 | — |
| 2024-05-08 | 23.20 | $24.15 | — |
| 2024-05-07 | 23.07 | $24.15 | 3400 |
| 2024-05-06 | 22.95 | $23.59 | 3141 |
| 2024-05-03 | 22.88 | $23.97 | 60000 |
| 2024-05-02 | 22.76 | $23.97 | 4800 |
| 2024-05-01 | 22.64 | $22.97 | 215 |
| 2024-04-30 | 22.61 | $23.28 | 609 |
| 2024-04-29 | 22.55 | $22.27 | — |
| 2024-04-26 | 22.59 | $22.27 | 51500 |
| 2024-04-25 | 22.64 | $22.88 | 209 |
| 2024-04-24 | 22.62 | $23.64 | 4103 |
| 2024-04-23 | 22.53 | $22.13 | 2520 |
| 2024-04-22 | 22.58 | $21.94 | — |
| 2024-04-19 | 22.65 | $21.94 | 300 |
| 2024-04-18 | 22.73 | $21.93 | — |
| 2024-04-17 | 22.81 | $21.93 | 322 |
| 2024-04-16 | 22.89 | $22.74 | — |
| 2024-04-15 | 22.90 | $22.74 | 508 |
| 2024-04-12 | 22.90 | $23.44 | 1300 |
| 2024-04-11 | 22.83 | $22.81 | — |
| 2024-04-10 | 22.81 | $22.81 | 6240 |
| 2024-04-09 | 22.80 | $23.72 | 800 |
| 2024-04-08 | 22.69 | $22.76 | — |
| 2024-04-05 | 22.68 | $22.76 | 300 |
| 2024-04-04 | 22.66 | $23.01 | 418 |
| 2024-04-03 | 22.62 | $22.83 | — |
| 2024-04-02 | 22.59 | $22.83 | 300 |
| 2024-04-01 | 22.57 | $22.83 | 500 |
| 2024-03-28 | 22.54 | $23.13 | 100300 |
| 2024-03-27 | 22.48 | $22.27 | 300 |
| 2024-03-26 | 22.50 | $22.27 | 700 |
| 2024-03-25 | 22.52 | $22.63 | — |
| 2024-03-22 | 22.50 | $22.63 | 524 |
| 2024-03-21 | 22.49 | $22.48 | 816 |
| 2024-03-20 | 22.48 | $23.14 | 200 |
| 2024-03-19 | 22.40 | $22.55 | 1100 |
| 2024-03-18 | 22.38 | $22.16 | — |
| 2024-03-15 | 22.38 | $22.16 | 1612 |
| 2024-03-14 | 22.39 | $22.12 | 300 |
| 2024-03-13 | 22.41 | $22.12 | 300 |
| 2024-03-12 | 22.42 | $22.73 | 1100 |
| 2024-03-11 | 22.37 | $22.62 | — |
| 2024-03-08 | 22.33 | $22.62 | — |
| 2024-03-07 | 22.29 | $22.62 | 332 |
| 2024-03-06 | 22.25 | $22.74 | — |
| 2024-03-05 | 22.20 | $22.74 | — |
| 2024-03-04 | 22.15 | $22.74 | 1100 |
| 2024-03-01 | 22.11 | $22.78 | 500 |
| 2024-02-29 | 22.06 | $21.84 | 1000 |
| 2024-02-28 | 22.10 | $22.15 | 500 |
| 2024-02-27 | 22.12 | $21.88 | 209 |
| 2024-02-26 | 22.17 | $21.81 | 529 |
| 2024-02-23 | 22.23 | $22.73 | 833 |
| 2024-02-22 | 22.21 | $21.69 | — |
| 2024-02-21 | 22.28 | $21.69 | — |
| 2024-02-20 | 22.37 | $21.69 | — |
| 2024-02-16 | 22.46 | $21.69 | 5900 |
| 2024-02-15 | 22.55 | $22.08 | 400 |
| 2024-02-14 | 22.61 | $21.94 | — |
| 2024-02-13 | 22.69 | $21.94 | 344 |
| 2024-02-12 | 22.77 | $22.32 | — |
| 2024-02-09 | 22.81 | $22.32 | 3100 |
| 2024-02-08 | 22.86 | $22.87 | — |
| 2024-02-07 | 22.86 | $22.87 | — |
| 2024-02-06 | 22.85 | $22.87 | — |
| 2024-02-05 | 22.83 | $22.87 | — |
| 2024-02-02 | 22.81 | $22.87 | 300 |
| 2024-02-01 | 22.79 | $22.87 | — |
| 2024-01-31 | 22.76 | $22.87 | 300 |
| 2024-01-30 | 22.72 | $22.79 | 1000 |
| 2024-01-29 | 22.69 | $23.22 | — |
| 2024-01-26 | 22.61 | $23.22 | 302 |
| 2024-01-25 | 22.52 | $22.53 | — |
| 2024-01-24 | 22.50 | $22.53 | 1106 |
| 2024-01-23 | 22.47 | $22.84 | 239 |
| 2024-01-22 | 22.40 | $23.15 | 600 |
| 2024-01-19 | 22.28 | $22.73 | 917 |
| 2024-01-18 | 22.20 | $22.65 | 247 |
| 2024-01-17 | 22.12 | $22.22 | 1100 |
| 2024-01-16 | 22.07 | $23.37 | 621 |
| 2024-01-12 | 21.91 | $22.73 | 400 |
| 2024-01-11 | 21.80 | $22.73 | 700 |
| 2024-01-10 | 21.68 | $22.27 | 1600 |
| 2024-01-09 | 21.60 | $21.85 | 600 |
| 2024-01-08 | 21.56 | $21.85 | — |
| 2024-01-05 | 21.51 | $21.85 | — |
| 2024-01-04 | 21.45 | $21.85 | 300 |
| 2024-01-03 | 21.39 | $22.08 | 500 |
| 2024-01-02 | 21.30 | $21.69 | 700 |
| 2023-12-29 | 21.24 | $21.59 | 1400 |
| 2023-12-28 | 21.19 | $21.78 | — |
| 2023-12-27 | 21.12 | $21.78 | 424 |
| 2023-12-26 | 21.03 | $21.92 | 3700 |
| 2023-12-22 | 20.93 | $20.85 | 800 |
| 2023-12-21 | 20.93 | $20.95 | 627 |
| 2023-12-20 | 20.92 | $20.46 | 500 |
| 2023-12-19 | 20.95 | $20.87 | — |
| 2023-12-18 | 20.94 | $20.87 | 200 |
| 2023-12-15 | 20.92 | $21.36 | 2005 |
| 2023-12-14 | 20.86 | $21.94 | 527 |
| 2023-12-13 | 20.72 | $21.20 | 1547 |
| 2023-12-12 | 20.66 | $21.09 | 1017 |
| 2023-12-11 | 20.59 | $21.13 | 500 |
| 2023-12-08 | 20.52 | $20.29 | 1100 |
| 2023-12-07 | 20.53 | $20.72 | — |
| 2023-12-06 | 20.50 | $20.72 | — |
| 2023-12-05 | 20.46 | $20.72 | 600 |
| 2023-12-04 | 20.43 | $21.04 | 545 |
| 2023-12-01 | 20.36 | $20.57 | 400 |
| 2023-11-30 | 20.32 | $20.57 | 600 |
| 2023-11-29 | 20.29 | $20.76 | 400 |
| 2023-11-28 | 20.23 | $20.40 | 439 |
| 2023-11-27 | 20.20 | $20.77 | 405 |
| 2023-11-24 | 20.13 | $20.06 | 1140 |
| 2023-11-22 | 20.12 | $20.69 | 400 |
| 2023-11-21 | 20.04 | $20.19 | 3935 |
| 2023-11-20 | 20.01 | $20.04 | 300 |
| 2023-11-17 | 19.99 | $20.04 | 300 |
| 2023-11-16 | 19.97 | $19.93 | 900 |
| 2023-11-15 | 19.95 | $20.11 | — |
| 2023-11-14 | 19.91 | $20.11 | 300 |
| 2023-11-13 | 19.86 | $19.73 | 1726 |
| 2023-11-10 | 19.85 | $20.05 | 236 |
| 2023-11-09 | 19.80 | $20.46 | — |
| 2023-11-08 | 19.70 | $20.46 | 300 |
| 2023-11-07 | 19.60 | $20.46 | — |
| 2023-11-06 | 19.49 | $20.46 | 1135 |
| 2023-11-03 | 19.37 | $19.91 | 1011 |
| 2023-11-02 | 19.29 | $19.40 | 221 |
| 2023-11-01 | 19.27 | $19.71 | 325 |
| 2023-10-31 | 19.20 | $19.39 | 204 |
| 2023-10-30 | 19.17 | $19.62 | — |
| 2023-10-27 | 19.11 | $19.62 | 400 |
| 2023-10-26 | 19.05 | $19.21 | 723 |
| 2023-10-25 | 19.04 | $19.44 | 415 |
| 2023-10-24 | 19.01 | $19.18 | 1500 |
| 2023-10-23 | 19.00 | $18.97 | 800 |
| 2023-10-20 | 19.03 | $19.25 | 212 |
| 2023-10-19 | 19.03 | $19.20 | — |
| 2023-10-18 | 19.05 | $19.20 | — |
| 2023-10-17 | 19.07 | $19.20 | 141 |
| 2023-10-16 | 19.10 | $18.60 | 600 |
| 2023-10-13 | 19.20 | $18.86 | 100 |
| 2023-10-12 | 19.28 | $18.86 | — |
| 2023-10-11 | 19.38 | $18.86 | 404 |
| 2023-10-10 | 19.48 | $18.75 | — |
| 2023-10-09 | 19.60 | $18.75 | 1300 |
| 2023-10-06 | 19.73 | $18.64 | — |
| 2023-10-05 | 19.88 | $18.64 | 647 |
| 2023-10-04 | 20.05 | $18.59 | 400 |
| 2023-10-03 | 20.23 | $18.78 | 936 |
| 2023-10-02 | 20.40 | $19.87 | — |
| 2023-09-29 | 20.46 | $19.87 | — |
| 2023-09-28 | 20.54 | $19.87 | 1200 |
| 2023-09-27 | 20.61 | $20.07 | 3400 |
| 2023-09-26 | 20.66 | $20.07 | 217 |
| 2023-09-25 | 20.71 | $20.52 | — |
| 2023-09-22 | 20.71 | $20.52 | 100 |
| 2023-09-21 | 20.71 | $20.52 | 300 |
| 2023-09-20 | 20.70 | $21.04 | 1800 |
| 2023-09-19 | 20.64 | $20.79 | 500 |
| 2023-09-18 | 20.59 | $20.94 | 600 |
| 2023-09-15 | 20.52 | $20.86 | 700 |
| 2023-09-14 | 20.46 | $20.76 | 1141 |
| 2023-09-13 | 20.40 | $20.86 | 200 |
| 2023-09-12 | 20.32 | $20.47 | 200 |
| 2023-09-11 | 20.28 | $21.04 | 500 |
| 2023-09-08 | 20.18 | $20.79 | — |
| 2023-09-07 | 20.10 | $20.79 | 1404 |
| 2023-09-06 | 20.02 | $21.08 | 222 |
| 2023-09-05 | 19.91 | $20.36 | 309 |
| 2023-09-01 | 19.86 | $20.38 | 2034 |
| 2023-08-31 | 19.81 | $20.72 | 518 |
| 2023-08-30 | 19.73 | $19.65 | 705 |
| 2023-08-29 | 19.75 | $19.65 | 500 |
| 2023-08-28 | 19.78 | $20.41 | 340 |
| 2023-08-25 | 19.73 | $19.43 | 225 |
| 2023-08-24 | 19.78 | $19.55 | 200 |
| 2023-08-23 | 19.83 | $19.54 | 500 |
| 2023-08-22 | 19.88 | $19.31 | 400 |
| 2023-08-21 | 19.96 | $19.36 | 200 |
| 2023-08-18 | 20.04 | $19.36 | 200 |
| 2023-08-17 | 20.12 | $19.75 | 332 |
| 2023-08-16 | 20.17 | $20.05 | — |
| 2023-08-15 | 20.19 | $20.05 | 746 |
| 2023-08-14 | 20.22 | $19.60 | 200 |
| 2023-08-11 | 20.29 | $20.04 | 1021 |
| 2023-08-10 | 20.32 | $20.22 | 500 |
| 2023-08-09 | 20.34 | $19.98 | 300 |
| 2023-08-08 | 20.38 | $20.28 | — |
| 2023-08-07 | 20.39 | $20.28 | 200 |
| 2023-08-04 | 20.41 | $20.24 | 100 |
| 2023-08-03 | 20.43 | $20.24 | 219 |
| 2023-08-02 | 20.44 | $20.30 | 600 |
| 2023-08-01 | 20.45 | $20.60 | 200 |
| 2023-07-31 | 20.43 | $20.05 | 843 |
| 2023-07-28 | 20.46 | $20.55 | 100 |
| 2023-07-27 | 20.44 | $20.55 | 429 |
| 2023-07-26 | 20.41 | $20.72 | 735 |
| 2023-07-25 | 20.36 | $20.32 | 406 |
| 2023-07-24 | 20.35 | $20.48 | 300 |
| 2023-07-21 | 20.31 | $20.48 | 636 |
| 2023-07-20 | 20.27 | $20.39 | 800 |
| 2023-07-19 | 20.24 | $20.50 | 100 |
| 2023-07-18 | 20.19 | $20.50 | 500 |
| 2023-07-17 | 20.14 | $20.09 | 435 |
| 2023-07-14 | 20.12 | $20.67 | — |
| 2023-07-13 | 20.05 | $20.67 | 1900 |
| 2023-07-12 | 19.97 | $20.67 | 131 |
| 2023-07-11 | 19.88 | $20.41 | 100 |
| 2023-07-10 | 19.81 | $20.41 | 600 |
| 2023-07-07 | 19.75 | $20.02 | 1100 |
| 2023-07-06 | 19.72 | $19.80 | 400 |
| 2023-07-05 | 19.72 | $20.00 | 406 |
| 2023-07-03 | 19.70 | $19.89 | — |
| 2023-06-30 | 19.68 | $19.89 | 300 |
| 2023-06-29 | 19.67 | $19.89 | 300 |
| 2023-06-28 | 19.66 | $19.58 | — |
| 2023-06-27 | 19.68 | $19.58 | 100 |
| 2023-06-26 | 19.70 | $19.58 | 1007 |
| 2023-06-23 | 19.73 | $19.39 | 1244 |
| 2023-06-22 | 19.78 | $19.59 | 508 |
| 2023-06-21 | 19.81 | $19.64 | 420 |
| 2023-06-20 | 19.85 | $19.54 | — |
| 2023-06-16 | 19.91 | $19.54 | 600 |
| 2023-06-15 | 19.97 | $19.70 | — |
| 2023-06-14 | 20.03 | $19.70 | 737 |
| 2023-06-13 | 20.09 | $19.65 | 700 |
| 2023-06-12 | 20.16 | $19.35 | 400 |
| 2023-06-09 | 20.27 | $19.73 | 2300 |
| 2023-06-08 | 20.35 | $20.31 | 1000 |
| 2023-06-07 | 20.37 | $20.31 | — |
| 2023-06-06 | 20.40 | $20.31 | 210 |
| 2023-06-05 | 20.43 | $20.28 | 204 |
| 2023-06-02 | 20.46 | $20.02 | 215 |
| 2023-06-01 | 20.52 | $19.61 | — |
| 2023-05-31 | 20.62 | $19.61 | 1006 |
| 2023-05-30 | 20.71 | $20.25 | — |
| 2023-05-26 | 20.75 | $20.25 | — |
| 2023-05-25 | 20.79 | $20.25 | 300 |
| 2023-05-24 | 20.83 | $20.55 | — |
| 2023-05-23 | 20.84 | $20.55 | 445 |
| 2023-05-22 | 20.85 | $21.40 | 646 |
| 2023-05-19 | 20.78 | $20.96 | 426 |
| 2023-05-18 | 20.74 | $21.59 | 445 |
| 2023-05-17 | 20.64 | $21.34 | 200 |
| 2023-05-16 | 20.56 | $20.75 | 132 |
| 2023-05-15 | 20.53 | $21.14 | 204 |
| 2023-05-12 | 20.45 | $20.62 | 3800 |
| 2023-05-11 | 20.43 | $20.62 | 130 |
| 2023-05-10 | 20.40 | $20.80 | — |
| 2023-05-09 | 20.36 | $20.80 | 8000 |
| 2023-05-08 | 20.30 | $20.80 | 1023 |
| 2023-05-05 | 20.24 | $20.37 | 200 |
| 2023-05-04 | 20.22 | $20.13 | 405 |
| 2023-05-03 | 20.22 | $20.08 | 528 |
| 2023-05-02 | 20.24 | $19.85 | 524 |
| 2023-05-01 | 20.27 | $20.25 | 809 |
| 2023-04-28 | 20.27 | $20.45 | — |
| 2023-04-27 | 20.24 | $20.45 | 6500 |
| 2023-04-26 | 20.21 | $20.25 | — |
| 2023-04-25 | 20.20 | $20.25 | 323 |
| 2023-04-24 | 20.19 | $20.63 | 10200 |
| 2023-04-21 | 20.14 | $20.44 | 200 |
| 2023-04-20 | 20.11 | $20.17 | 716 |
| 2023-04-19 | 20.11 | $20.50 | 136 |
| 2023-04-18 | 20.07 | $20.16 | 8645 |
| 2023-04-17 | 20.06 | $20.41 | 1110 |
| 2023-04-14 | 20.03 | $19.87 | 343 |
| 2023-04-13 | 20.04 | $20.18 | 500 |
| 2023-04-12 | 20.03 | $19.81 | 1219 |
| 2023-04-11 | 20.05 | $19.61 | 1627 |
| 2023-04-10 | 20.09 | $19.65 | 232 |
| 2023-04-06 | 20.13 | $20.03 | 1000 |
| 2023-04-05 | 20.14 | $20.05 | 300 |
| 2023-04-04 | 20.14 | $20.80 | 36336 |
| 2023-04-03 | 20.06 | $20.36 | 200 |
| 2023-03-31 | 20.03 | $20.01 | 48000 |
| 2023-03-30 | 20.02 | $20.01 | — |
| 2023-03-29 | 20.00 | $20.01 | — |
| 2023-03-28 | 19.98 | $20.01 | 1800 |
| 2023-03-27 | 19.96 | $20.25 | 239 |
| 2023-03-24 | 19.90 | $20.19 | 800 |
| 2023-03-23 | 19.85 | $20.17 | 300 |
| 2023-03-22 | 19.79 | $20.00 | 1530 |
| 2023-03-21 | 19.74 | $20.03 | 1715 |
| 2023-03-20 | 19.68 | $19.95 | 400 |
| 2023-03-17 | 19.62 | $20.29 | 400 |
| 2023-03-16 | 19.53 | $19.50 | 726 |
| 2023-03-15 | 19.50 | $19.75 | 1342 |
| 2023-03-14 | 19.45 | $19.84 | — |
| 2023-03-13 | 19.38 | $19.84 | 118 |
| 2023-03-10 | 19.32 | $20.60 | 3100 |
| 2023-03-09 | 19.17 | $20.58 | 500 |
| 2023-03-08 | 19.01 | $19.32 | 1800 |
| 2023-03-07 | 18.97 | $19.39 | — |
| 2023-03-06 | 18.92 | $19.39 | 700 |
| 2023-03-03 | 18.87 | $19.09 | 300 |
| 2023-03-02 | 18.85 | $18.71 | 845 |
| 2023-03-01 | 18.86 | $19.08 | — |
| 2023-02-28 | 18.84 | $19.08 | 800 |
| 2023-02-27 | 18.82 | $19.15 | 1039 |
| 2023-02-24 | 18.78 | $18.56 | — |
| 2023-02-23 | 18.81 | $18.56 | 400 |
| 2023-02-22 | 18.84 | $18.75 | — |
| 2023-02-21 | 18.86 | $18.75 | 300 |
| 2023-02-17 | 18.87 | $18.78 | 337 |
| 2023-02-16 | 18.88 | $18.84 | 500 |
| 2023-02-15 | 18.88 | $18.85 | — |
| 2023-02-14 | 18.88 | $18.85 | 400 |
| 2023-02-13 | 18.88 | $18.91 | 700 |
| 2023-02-10 | 18.88 | $19.24 | 1023 |
| 2023-02-09 | 18.83 | $18.97 | 1000 |
| 2023-02-08 | 18.81 | $18.58 | 127 |
| 2023-02-07 | 18.82 | $18.74 | — |
| 2023-02-06 | 18.81 | $18.74 | 509 |
| 2023-02-03 | 18.79 | $18.58 | 1707 |
| 2023-02-02 | 18.78 | $19.06 | 300 |
| 2023-02-01 | 18.72 | $18.96 | — |
| 2023-01-31 | 18.66 | $18.96 | 307 |
| 2023-01-30 | 18.60 | $18.70 | 4402 |
| 2023-01-27 | 18.56 | $18.98 | 1540 |
| 2023-01-26 | 18.48 | $19.32 | 4200 |
| 2023-01-25 | 18.36 | $19.19 | 710 |
| 2023-01-24 | 18.24 | $18.76 | 1421 |
| 2023-01-23 | 18.16 | $18.74 | 2711 |
| 2023-01-20 | 18.07 | $18.74 | 535 |
| 2023-01-19 | 17.98 | $18.74 | 3040 |
| 2023-01-18 | 17.88 | $18.49 | 600 |
| 2023-01-17 | 17.80 | $18.68 | 7828 |
| 2023-01-13 | 17.70 | $18.62 | 148 |
| 2023-01-12 | 17.60 | $18.12 | 400 |
| 2023-01-11 | 17.54 | $17.60 | 100 |
| 2023-01-10 | 17.54 | $17.60 | 318 |
| 2023-01-09 | 17.53 | $17.41 | 2435 |
| 2023-01-06 | 17.55 | $17.62 | 738 |
| 2023-01-05 | 17.55 | $17.49 | 1715 |
| 2023-01-04 | 17.56 | $17.56 | 600 |
| 2023-01-03 | 17.57 | $18.15 | 5700 |
| 2022-12-30 | 17.52 | $17.74 | 3217 |
| 2022-12-29 | 17.52 | $17.36 | 300 |
| 2022-12-28 | 17.55 | $17.29 | 5400 |
| 2022-12-27 | 17.60 | $17.22 | 5133 |
| 2022-12-23 | 17.65 | $17.23 | 900 |
| 2022-12-22 | 17.72 | $17.23 | 1737 |
| 2022-12-21 | 17.78 | $17.44 | 410 |
| 2022-12-20 | 17.83 | $18.18 | 600 |
| 2022-12-19 | 17.80 | $17.42 | 1500 |
| 2022-12-16 | 17.84 | $17.36 | 4431 |
| 2022-12-15 | 17.89 | $17.41 | 6000 |
| 2022-12-14 | 17.94 | $17.80 | 8300 |
| 2022-12-13 | 17.95 | $17.52 | 1714 |
| 2022-12-12 | 17.98 | $17.56 | 2300 |
| 2022-12-09 | 18.01 | $17.82 | 3100 |
| 2022-12-08 | 18.02 | $18.07 | 1000 |
| 2022-12-07 | 18.00 | $18.46 | 1843 |
| 2022-12-06 | 17.93 | $17.92 | 2600 |
| 2022-12-05 | 17.90 | $17.74 | 3220 |
| 2022-12-02 | 17.89 | $18.35 | 845 |
| 2022-12-01 | 17.80 | $18.31 | 300 |
| 2022-11-30 | 17.72 | $18.15 | 8225 |
| 2022-11-29 | 17.64 | $18.36 | 604 |
| 2022-11-28 | 17.53 | $18.31 | 4133 |
| 2022-11-25 | 17.42 | $17.99 | 3814 |
| 2022-11-23 | 17.33 | $17.93 | 1100 |
| 2022-11-22 | 17.24 | $17.71 | 5143 |
| 2022-11-21 | 17.18 | $17.42 | 800 |
| 2022-11-18 | 17.13 | $17.46 | 1800 |
| 2022-11-17 | 17.07 | $17.82 | 211 |
| 2022-11-16 | 16.97 | $17.50 | 1000 |
| 2022-11-15 | 16.89 | $17.40 | 800 |
| 2022-11-14 | 16.83 | $17.18 | 2233 |
| 2022-11-11 | 16.78 | $18.06 | 4929 |
| 2022-11-10 | 16.64 | $17.62 | 1802 |
| 2022-11-09 | 16.53 | $16.62 | 2416 |
| 2022-11-08 | 16.53 | $16.76 | 800 |
| 2022-11-07 | 16.51 | $16.45 | 4447 |
| 2022-11-04 | 16.52 | $16.21 | 2200 |
| 2022-11-03 | 16.56 | $16.26 | 1722 |
| 2022-11-02 | 16.59 | $16.59 | 1500 |
| 2022-11-01 | 16.60 | $16.35 | 1345 |
| 2022-10-31 | 16.64 | $16.90 | 532 |
| 2022-10-28 | 16.62 | $16.53 | 3000 |
| 2022-10-27 | 16.63 | $16.93 | 1705 |
| 2022-10-26 | 16.61 | $16.94 | 920 |
| 2022-10-25 | 16.58 | $16.65 | 441 |
| 2022-10-24 | 16.58 | $15.92 | 1100 |
| 2022-10-21 | 16.65 | $16.37 | 310 |
| 2022-10-20 | 16.68 | $16.21 | 941 |
| 2022-10-19 | 16.73 | $16.31 | 1615 |
| 2022-10-18 | 16.78 | $16.65 | 300 |
| 2022-10-17 | 16.79 | $17.04 | 2600 |
| 2022-10-14 | 16.77 | $16.25 | 2014 |
| 2022-10-13 | 16.84 | $16.87 | 1100 |
| 2022-10-12 | 16.84 | $16.96 | 6400 |
| 2022-10-11 | 16.84 | $16.69 | 500 |
| 2022-10-10 | 16.86 | $17.04 | 400 |
| 2022-10-07 | 16.86 | $16.74 | 1600 |
| 2022-10-06 | 16.89 | $17.03 | 1300 |
| 2022-10-05 | 16.90 | $16.99 | 900 |
| 2022-10-04 | 16.91 | $17.23 | 621 |
| 2022-10-03 | 16.90 | $16.68 | 3116 |
| 2022-09-30 | 16.95 | $16.44 | 418 |
| 2022-09-29 | 17.03 | $16.25 | 3049 |
| 2022-09-28 | 17.12 | $16.47 | 1145 |
| 2022-09-27 | 17.20 | $16.31 | 4000 |
| 2022-09-26 | 17.30 | $16.96 | 3000 |
| 2022-09-23 | 17.34 | $16.91 | 1545 |
| 2022-09-22 | 17.38 | $17.20 | 4146 |
| 2022-09-21 | 17.40 | $17.01 | 843 |
| 2022-09-20 | 17.44 | $17.20 | 338 |
| 2022-09-19 | 17.45 | $17.69 | 724 |
| 2022-09-16 | 17.42 | $17.32 | 500 |
| 2022-09-15 | 17.43 | $17.16 | 2222 |
| 2022-09-14 | 17.45 | $17.49 | 2411 |
| 2022-09-13 | 17.44 | $17.20 | 600 |
| 2022-09-12 | 17.46 | $17.69 | 1730 |
| 2022-09-09 | 17.43 | $18.06 | — |
| 2022-09-08 | 17.37 | $18.06 | 2000 |
| 2022-09-07 | 17.30 | $16.79 | 143 |
| 2022-09-06 | 17.36 | $17.66 | 1000 |
| 2022-09-02 | 17.33 | $17.70 | 700 |
| 2022-09-01 | 17.29 | $17.82 | 4800 |
| 2022-08-31 | 17.23 | $16.96 | 832 |
| 2022-08-30 | 17.26 | $16.86 | 400 |
| 2022-08-29 | 17.30 | $17.15 | 1900 |
| 2022-08-26 | 17.32 | $17.11 | 1309 |
| 2022-08-25 | 17.35 | $17.16 | 15400 |
| 2022-08-24 | 17.37 | $17.39 | 345 |
| 2022-08-23 | 17.38 | $17.33 | 14200 |
| 2022-08-22 | 17.39 | $17.51 | 2000 |
| 2022-08-19 | 17.39 | $16.96 | 4531 |
| 2022-08-18 | 17.44 | $17.33 | 809 |
| 2022-08-17 | 17.46 | $17.62 | 808 |
| 2022-08-16 | 17.45 | $17.19 | 200 |
| 2022-08-15 | 17.47 | $18.04 | 800 |
| 2022-08-12 | 17.41 | $17.44 | 2100 |
| 2022-08-11 | 17.41 | $17.30 | 1300 |
| 2022-08-10 | 17.41 | $17.42 | 1445 |
| 2022-08-09 | 17.40 | $17.46 | 148 |
| 2022-08-08 | 17.39 | $17.35 | 1619 |
| 2022-08-05 | 17.38 | $16.66 | 1014 |
| 2022-08-04 | 17.45 | $16.75 | 1109 |
| 2022-08-03 | 17.50 | $17.20 | 700 |
| 2022-08-02 | 17.51 | $17.58 | 1433 |
| 2022-08-01 | 17.48 | $18.25 | 311 |
| 2022-07-29 | 17.39 | $17.91 | 836 |
| 2022-07-28 | 17.32 | $17.58 | 838 |
| 2022-07-27 | 17.29 | $18.02 | 1207 |
| 2022-07-26 | 17.20 | $17.59 | 15900 |
| 2022-07-25 | 17.16 | $17.83 | 1616 |
| 2022-07-22 | 17.09 | $17.49 | 532 |
| 2022-07-21 | 17.05 | $17.66 | 1300 |
| 2022-07-20 | 16.99 | $17.05 | 100 |
| 2022-07-19 | 16.99 | $17.05 | 1538 |
| 2022-07-18 | 16.99 | $16.77 | 1300 |
| 2022-07-15 | 17.02 | $16.69 | — |
| 2022-07-14 | 17.06 | $16.69 | 1038 |
| 2022-07-13 | 17.10 | $16.82 | 400 |
| 2022-07-12 | 17.13 | $17.23 | 900 |
| 2022-07-11 | 17.12 | $17.15 | 1704 |
| 2022-07-08 | 17.13 | $16.97 | 1500 |
| 2022-07-07 | 17.15 | $16.99 | — |
| 2022-07-06 | 17.17 | $16.99 | 1938 |
| 2022-07-05 | 17.19 | $17.01 | 1506 |
| 2022-07-01 | 17.22 | $17.30 | 8700 |
| 2022-06-30 | 17.22 | $17.38 | 1005 |
| 2022-06-29 | 17.21 | $17.40 | 1300 |
| 2022-06-28 | 17.20 | $17.18 | 1400 |
| 2022-06-27 | 17.22 | $16.99 | 1900 |
| 2022-06-24 | 17.26 | $17.05 | 930 |
| 2022-06-23 | 17.29 | $17.33 | 2900 |
| 2022-06-22 | 17.30 | $16.92 | 15700 |
| 2022-06-21 | 17.35 | $17.17 | 1100 |
| 2022-06-17 | 17.38 | $16.83 | 3200 |
| 2022-06-16 | 17.44 | $17.03 | 2700 |
| 2022-06-15 | 17.48 | $17.59 | 700 |
| 2022-06-14 | 17.47 | $17.06 | 1500 |
| 2022-06-13 | 17.51 | $17.27 | 2100 |
| 2022-06-10 | 17.52 | $17.47 | 6503 |
| 2022-06-09 | 17.52 | $17.87 | 2435 |
| 2022-06-08 | 17.47 | $16.90 | 2128 |
| 2022-06-07 | 17.51 | $17.22 | 1230 |
| 2022-06-06 | 17.53 | $17.66 | 1300 |
| 2022-06-03 | 17.49 | $17.76 | — |
| 2022-06-02 | 17.45 | $17.76 | 2100 |
| 2022-06-01 | 17.40 | $17.64 | 600 |
| 2022-05-31 | 17.36 | $17.87 | 3603 |
| 2022-05-27 | 17.30 | $17.97 | 1943 |
| 2022-05-26 | 17.22 | $17.76 | 1100 |
| 2022-05-25 | 17.16 | $17.47 | 1200 |
| 2022-05-24 | 17.13 | $17.41 | 2243 |
| 2022-05-23 | 17.10 | $17.30 | 2100 |
| 2022-05-20 | 17.08 | $16.99 | 1938 |
| 2022-05-19 | 17.10 | $17.28 | 800 |
| 2022-05-18 | 17.08 | $17.04 | 700 |
| 2022-05-17 | 17.10 | $17.16 | 3139 |
| 2022-05-16 | 17.10 | $17.30 | 43342 |
| 2022-05-13 | 17.08 | $17.18 | 4900 |
| 2022-05-12 | 17.09 | $16.90 | 2900 |
| 2022-05-11 | 17.12 | $16.75 | 1300 |
| 2022-05-10 | 17.16 | $16.83 | 2200 |
| 2022-05-09 | 17.21 | $16.76 | 1333 |
| 2022-05-06 | 17.27 | $16.99 | 900 |
| 2022-05-05 | 17.31 | $17.34 | 2700 |
| 2022-05-04 | 17.32 | $17.19 | 900 |
| 2022-05-03 | 17.36 | $16.98 | 400 |
| 2022-05-02 | 17.43 | $17.41 | 400 |
| 2022-04-29 | 17.47 | $17.64 | 1100 |
| 2022-04-28 | 17.50 | $16.94 | 2915 |
| 2022-04-27 | 17.61 | $17.14 | 1540 |
| 2022-04-26 | 17.71 | $17.06 | 2442 |
| 2022-04-25 | 17.84 | $17.45 | 2000 |
| 2022-04-22 | 17.94 | $17.21 | 1700 |
| 2022-04-21 | 18.08 | $17.65 | 535 |
| 2022-04-20 | 18.18 | $17.45 | 500 |
| 2022-04-19 | 18.32 | $17.29 | 400 |
| 2022-04-18 | 18.48 | $17.13 | 1426 |
| 2022-04-14 | 18.68 | $17.73 | 835 |
| 2022-04-13 | 18.83 | $17.53 | 407 |
| 2022-04-12 | 19.02 | $17.29 | 3500 |
| 2022-04-11 | 19.24 | $17.94 | 2400 |
| 2022-04-08 | 19.40 | $17.89 | 1100 |
| 2022-04-07 | 19.58 | $18.26 | 700 |
| 2022-04-06 | 19.73 | $19.05 | — |
| 2022-04-05 | 19.81 | $19.05 | 300 |
| 2022-04-04 | 19.89 | $19.21 | 500 |
| 2022-04-01 | 19.96 | $19.55 | — |
| 2022-03-31 | 20.00 | $19.55 | 2100 |
| 2022-03-30 | 20.04 | $20.12 | 300 |
| 2022-03-29 | 20.02 | $20.34 | 442 |
| 2022-03-28 | 19.99 | $20.03 | 400 |
| 2022-03-25 | 19.98 | $20.03 | 418 |
| 2022-03-24 | 19.98 | $19.82 | 1401 |
| 2022-03-23 | 20.00 | $19.89 | 1214 |
| 2022-03-22 | 20.01 | $19.89 | 1436 |
| 2022-03-21 | 20.03 | $20.27 | 600 |
| 2022-03-18 | 20.01 | $20.75 | 634 |
| 2022-03-17 | 19.95 | $20.11 | 906 |
| 2022-03-16 | 19.95 | $20.03 | 900 |
| 2022-03-15 | 19.96 | $19.94 | 412 |
| 2022-03-14 | 19.99 | $19.47 | 500 |
| 2022-03-11 | 20.07 | $19.44 | 8400 |
| 2022-03-10 | 20.15 | $20.63 | 1547 |
| 2022-03-09 | 20.12 | $19.77 | 600 |
| 2022-03-08 | 20.17 | $19.30 | 2819 |
| 2022-03-07 | 20.28 | $19.90 | 2130 |
| 2022-03-04 | 20.33 | $19.72 | 900 |
| 2022-03-03 | 20.40 | $20.17 | 2300 |
| 2022-03-02 | 20.43 | $19.83 | 638 |
| 2022-03-01 | 20.50 | $20.14 | 1400 |
| 2022-02-28 | 20.53 | $20.51 | 700 |
| 2022-02-25 | 20.53 | $20.34 | 910 |
| 2022-02-24 | 20.54 | $19.99 | 700 |
| 2022-02-23 | 20.59 | $20.36 | 300 |
| 2022-02-22 | 20.60 | $20.64 | 1400 |
| 2022-02-18 | 20.59 | $21.02 | 549 |
| 2022-02-17 | 20.54 | $20.66 | 1100 |
| 2022-02-16 | 20.52 | $20.48 | 431 |
| 2022-02-15 | 20.52 | $21.06 | 700 |
| 2022-02-14 | 20.47 | $20.99 | 1638 |
| 2022-02-11 | 20.42 | $20.61 | 600 |
| 2022-02-10 | 20.41 | $20.40 | 702 |
| 2022-02-09 | 20.43 | $20.34 | 831 |
| 2022-02-08 | 20.46 | $20.09 | 523 |
| 2022-02-07 | 20.52 | $20.61 | 300 |
| 2022-02-04 | 20.53 | $20.35 | 1203 |
| 2022-02-03 | 20.58 | $20.79 | 832 |
| 2022-02-02 | 20.59 | $20.66 | 1300 |
| 2022-02-01 | 20.62 | $20.37 | 4000 |
| 2022-01-31 | 20.68 | $20.09 | 1207 |
| 2022-01-28 | 20.78 | $19.35 | 1946 |
| 2022-01-27 | 20.96 | $20.18 | 900 |
| 2022-01-26 | 21.07 | $20.80 | 2000 |
| 2022-01-25 | 21.12 | $20.90 | 1100 |
| 2022-01-24 | 21.17 | $20.65 | 1000 |
| 2022-01-21 | 21.24 | $20.54 | 500 |
| 2022-01-20 | 21.33 | $20.40 | 2000 |
| 2022-01-19 | 21.44 | $20.68 | 2608 |
| 2022-01-18 | 21.52 | $20.59 | 5011 |
| 2022-01-14 | 21.61 | $20.95 | 3312 |
| 2022-01-13 | 21.66 | $21.65 | 900 |
| 2022-01-12 | 21.64 | $21.65 | 400 |
| 2022-01-11 | 21.62 | $21.67 | 1100 |
| 2022-01-10 | 21.59 | $21.61 | 2100 |
| 2022-01-07 | 21.57 | $21.67 | 1226 |
| 2022-01-06 | 21.53 | $21.88 | 1300 |
| 2022-01-05 | 21.47 | $22.06 | 1548 |
| 2022-01-04 | 21.39 | $21.71 | 600 |
| 2022-01-03 | 21.35 | $21.61 | 2300 |
| 2021-12-31 | 21.30 | $21.59 | 1100 |
| 2021-12-30 | 21.26 | $21.76 | 800 |
| 2021-12-29 | 21.18 | $21.97 | 700 |
| 2021-12-28 | 21.08 | $22.08 | 1500 |
| 2021-12-27 | 20.95 | $20.92 | 5849 |
| 2021-12-23 | 20.93 | $21.64 | 1800 |
| 2021-12-22 | 20.83 | $21.29 | 1200 |
| 2021-12-21 | 20.77 | $20.99 | 703 |
| 2021-12-20 | 20.73 | $21.06 | 806 |
| 2021-12-17 | 20.69 | $21.00 | 5200 |
| 2021-12-16 | 20.66 | $20.57 | 1920 |
| 2021-12-15 | 20.66 | $20.26 | 741 |
| 2021-12-14 | 20.70 | $21.01 | 3100 |
| 2021-12-13 | 20.67 | $20.45 | 2600 |
| 2021-12-10 | 20.69 | $21.36 | 5000 |
| 2021-12-09 | 20.63 | $20.90 | 600 |
| 2021-12-08 | 20.61 | $21.07 | 900 |
| 2021-12-07 | 20.57 | $21.41 | 348 |
| 2021-12-06 | 20.50 | $21.21 | 2100 |
| 2021-12-03 | 20.46 | $20.72 | 1305 |
| 2021-12-02 | 20.46 | $20.12 | 1330 |
| 2021-12-01 | 20.52 | $19.99 | 1230 |
| 2021-11-30 | 20.61 | $19.14 | 2300 |
| 2021-11-29 | 20.78 | $19.64 | 936 |
| 2021-11-26 | 20.91 | $20.18 | 600 |
| 2021-11-24 | 20.99 | $20.63 | 4800 |
| 2021-11-23 | 21.04 | $20.61 | 3100 |
| 2021-11-22 | 21.08 | $20.73 | 1333 |
| 2021-11-19 | 21.11 | $21.35 | 1600 |
| 2021-11-18 | 21.08 | $21.15 | 1600 |
| 2021-11-17 | 21.07 | $20.75 | 800 |
| 2021-11-16 | 21.10 | $20.91 | 5636 |
| 2021-11-15 | 21.12 | $21.02 | 1000 |
| 2021-11-12 | 21.13 | $21.18 | 800 |
| 2021-11-11 | 21.12 | $21.04 | 1025 |
| 2021-11-10 | 21.13 | $21.04 | 2810 |
| 2021-11-09 | 21.13 | $21.12 | 900 |
| 2021-11-08 | 21.14 | $21.45 | 2039 |
| 2021-11-05 | 21.11 | $21.54 | 900 |
| 2021-11-04 | 21.07 | $21.37 | 917 |
| 2021-11-03 | 21.04 | $20.99 | 600 |
| 2021-11-02 | 21.05 | $21.34 | 1700 |
| 2021-11-01 | 21.02 | $20.94 | 600 |
| 2021-10-29 | 21.03 | $20.90 | 718 |
| 2021-10-28 | 21.04 | $21.14 | 302 |
| 2021-10-27 | 21.03 | $20.78 | — |
| 2021-10-26 | 21.06 | $20.78 | 2147 |
| 2021-10-25 | 21.09 | $20.78 | 1000 |
| 2021-10-22 | 21.13 | $20.60 | 800 |
| 2021-10-21 | 21.19 | $21.08 | 1300 |
| 2021-10-20 | 21.20 | $21.25 | 1241 |
| 2021-10-19 | 21.21 | $21.19 | 1348 |
| 2021-10-18 | 21.22 | $21.33 | 4900 |
| 2021-10-15 | 21.23 | $21.48 | 415 |
| 2021-10-14 | 21.22 | $21.12 | 1333 |
| 2021-10-13 | 21.25 | $21.58 | 432 |
| 2021-10-12 | 21.24 | $21.37 | 2800 |
| 2021-10-11 | 21.26 | $21.21 | 3526 |
| 2021-10-08 | 21.29 | $21.00 | 915 |
| 2021-10-07 | 21.35 | $21.00 | 1112 |
| 2021-10-06 | 21.40 | $20.62 | 638 |
| 2021-10-05 | 21.50 | $20.75 | 500 |
| 2021-10-04 | 21.58 | $20.74 | — |
| 2021-10-01 | 21.66 | $20.74 | 1000 |
| 2021-09-30 | 21.75 | $21.41 | 441 |
| 2021-09-29 | 21.76 | $21.74 | 900 |
| 2021-09-28 | 21.74 | $21.14 | 1223 |
| 2021-09-27 | 21.76 | $21.73 | 716 |
| 2021-09-24 | 21.72 | $21.88 | 300 |
| 2021-09-23 | 21.66 | $21.86 | 500 |
| 2021-09-22 | 21.59 | $21.99 | 400 |
| 2021-09-21 | 21.49 | $21.95 | 600 |
| 2021-09-20 | 21.39 | $22.10 | 200 |
| 2021-09-17 | 21.26 | $22.38 | 731 |
| 2021-09-16 | 21.10 | $22.29 | 633 |
| 2021-09-15 | 20.93 | $21.86 | 600 |
| 2021-09-14 | 20.79 | $21.89 | 400 |
| 2021-09-13 | 20.64 | $21.78 | 400 |
| 2021-09-10 | 20.50 | $21.83 | 2200 |
| 2021-09-09 | 20.34 | $21.35 | 900 |
| 2021-09-08 | 20.22 | $20.54 | 819 |
| 2021-09-07 | 20.17 | $21.16 | 449 |
| 2021-09-03 | 20.06 | $21.06 | 300 |
| 2021-09-02 | 19.95 | $20.29 | — |
| 2021-09-01 | 19.91 | $20.29 | — |
| 2021-08-31 | 19.87 | $20.29 | 1238 |
| 2021-08-30 | 19.82 | $20.03 | 400 |
| 2021-08-27 | 19.81 | $19.65 | 700 |
| 2021-08-26 | 19.83 | $19.59 | 600 |
| 2021-08-25 | 19.86 | $19.74 | 2400 |
| 2021-08-24 | 19.88 | $19.63 | 811 |
| 2021-08-23 | 19.92 | $19.81 | — |
| 2021-08-20 | 19.94 | $19.81 | 239 |
| 2021-08-19 | 19.96 | $19.99 | — |
| 2021-08-18 | 19.97 | $19.99 | 900 |
| 2021-08-17 | 19.98 | $19.78 | — |
| 2021-08-16 | 20.02 | $19.78 | 229 |
| 2021-08-13 | 20.06 | $19.83 | 800 |
| 2021-08-12 | 20.10 | $20.40 | 840 |
| 2021-08-11 | 20.09 | $20.35 | 248 |
| 2021-08-10 | 20.09 | $19.88 | 1148 |
| 2021-08-09 | 20.14 | $19.26 | 1315 |
| 2021-08-06 | 20.26 | $19.72 | — |
| 2021-08-05 | 20.34 | $19.72 | 700 |
| 2021-08-04 | 20.42 | $19.78 | 407 |
| 2021-08-03 | 20.50 | $20.07 | 400 |
| 2021-08-02 | 20.55 | $20.60 | 1443 |
| 2021-07-30 | 20.56 | $20.17 | — |
| 2021-07-29 | 20.61 | $20.17 | 2300 |
| 2021-07-28 | 20.66 | $20.18 | — |
| 2021-07-27 | 20.71 | $20.18 | 1340 |
| 2021-07-26 | 20.76 | $20.33 | 1846 |
| 2021-07-23 | 20.81 | $20.88 | 1400 |
| 2021-07-22 | 20.80 | $20.86 | 500 |
| 2021-07-21 | 20.79 | $20.67 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.77
2026-07-17
Close Price
$22.91
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.35
Average
21.06
Maximum
27.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.77 | $22.91 | 3100 |
| 2026-07-16 | 21.48 | $22.93 | 311 |
| 2026-07-15 | 21.12 | $20.46 | 652 |
| 2026-07-14 | 21.23 | $20.55 | 1213 |
| 2026-07-13 | 21.34 | $22.22 | 4300 |
| 2026-07-10 | 21.11 | $20.12 | 1200 |
| 2026-07-09 | 21.28 | $22.38 | 1138 |
| 2026-07-08 | 21.00 | $21.15 | 2612 |
| 2026-07-07 | 20.93 | $22.61 | — |
| 2026-07-06 | 20.55 | $22.61 | 800 |
| 2026-07-02 | 20.10 | $21.20 | 400 |
| 2026-07-01 | 19.87 | $19.70 | 200 |
| 2026-06-30 | 19.93 | $19.85 | 400 |
| 2026-06-29 | 19.97 | $22.55 | 700 |
| 2026-06-26 | 19.44 | $20.72 | 900 |
| 2026-06-25 | 19.22 | $19.41 | 1700 |
| 2026-06-24 | 19.24 | $18.78 | 200 |
| 2026-06-23 | 19.40 | $18.78 | 200 |
| 2026-06-22 | 19.59 | $19.16 | 1500 |
| 2026-06-18 | 19.73 | $21.47 | 500 |
| 2026-06-17 | 19.40 | $19.57 | 700 |
| 2026-06-16 | 19.43 | $19.15 | 720 |
| 2026-06-15 | 19.56 | $20.80 | 3900 |
| 2026-06-12 | 19.37 | $19.86 | 516 |
| 2026-06-11 | 19.34 | $19.18 | 400 |
| 2026-06-10 | 19.46 | $19.38 | 400 |
| 2026-06-09 | 19.55 | $19.21 | 4200 |
| 2026-06-08 | 19.71 | $18.91 | — |
| 2026-06-05 | 19.95 | $18.91 | 1500 |
| 2026-06-04 | 20.24 | $18.95 | 600 |
| 2026-06-03 | 20.57 | $19.54 | 712 |
| 2026-06-02 | 20.83 | $21.28 | 900 |
| 2026-06-01 | 20.76 | $21.55 | 1420 |
| 2026-05-29 | 20.63 | $21.05 | 228 |
| 2026-05-28 | 20.59 | $20.23 | 616 |
| 2026-05-27 | 20.72 | $20.02 | 1300 |
| 2026-05-26 | 20.91 | $22.08 | 834 |
| 2026-05-22 | 20.70 | $19.94 | 2708 |
| 2026-05-21 | 20.91 | $20.86 | 606 |
| 2026-05-20 | 20.96 | $20.35 | 100 |
| 2026-05-19 | 21.13 | $20.35 | 1000 |
| 2026-05-18 | 21.33 | $22.08 | 602 |
| 2026-05-15 | 21.20 | $20.54 | 500 |
| 2026-05-14 | 21.37 | $20.71 | 424 |
| 2026-05-13 | 21.54 | $21.84 | 248 |
| 2026-05-12 | 21.49 | $22.75 | 100 |
| 2026-05-11 | 21.25 | $22.75 | 222 |
| 2026-05-08 | 20.97 | $20.79 | 100 |
| 2026-05-07 | 21.07 | $20.79 | — |
| 2026-05-06 | 21.18 | $20.79 | 100 |
| 2026-05-05 | 21.31 | $20.79 | 600 |
| 2026-05-04 | 21.46 | $21.60 | — |
| 2026-05-01 | 21.47 | $21.60 | 100 |
| 2026-04-30 | 21.48 | $21.60 | 1500 |
| 2026-04-29 | 21.50 | $22.51 | 501 |
| 2026-04-28 | 21.33 | $20.37 | 700 |
| 2026-04-27 | 21.58 | $20.90 | 100 |
| 2026-04-24 | 21.77 | $20.90 | 500 |
| 2026-04-23 | 21.99 | $20.58 | 800 |
| 2026-04-22 | 22.31 | $23.05 | 100 |
| 2026-04-21 | 22.17 | $23.05 | 100 |
| 2026-04-20 | 22.00 | $23.05 | 909 |
| 2026-04-17 | 21.81 | $20.44 | 100 |
| 2026-04-16 | 22.13 | $20.44 | 312 |
| 2026-04-15 | 22.52 | $23.14 | 1400 |
| 2026-04-14 | 22.39 | $20.79 | 500 |
| 2026-04-13 | 22.74 | $23.63 | 100 |
| 2026-04-10 | 22.55 | $23.63 | 100 |
| 2026-04-09 | 22.33 | $23.63 | 205 |
| 2026-04-08 | 22.07 | $22.60 | 500 |
| 2026-04-07 | 22.00 | $21.34 | 1236 |
| 2026-04-06 | 22.17 | $23.65 | 400 |
| 2026-04-02 | 21.89 | $23.60 | 9300 |
| 2026-04-01 | 21.58 | $22.26 | 416 |
| 2026-03-31 | 21.50 | $21.62 | 1100 |
| 2026-03-30 | 21.55 | $20.43 | 100 |
| 2026-03-27 | 21.86 | $20.43 | 700 |
| 2026-03-26 | 22.22 | $21.48 | 400 |
| 2026-03-25 | 22.42 | $23.16 | 35204 |
| 2026-03-24 | 22.30 | $22.65 | 1000 |
| 2026-03-23 | 22.28 | $22.20 | 11014 |
| 2026-03-20 | 22.34 | $21.28 | 300 |
| 2026-03-19 | 22.62 | $21.23 | 500 |
| 2026-03-18 | 22.95 | $23.39 | 410 |
| 2026-03-17 | 22.88 | $22.74 | 648 |
| 2026-03-16 | 22.93 | $22.20 | 2812 |
| 2026-03-13 | 23.11 | $21.65 | 233 |
| 2026-03-12 | 23.44 | $22.95 | 316 |
| 2026-03-11 | 23.54 | $22.65 | 700 |
| 2026-03-10 | 23.72 | $23.60 | 538 |
| 2026-03-09 | 23.73 | $23.29 | 500 |
| 2026-03-06 | 23.81 | $23.69 | — |
| 2026-03-05 | 23.82 | $23.69 | 619 |
| 2026-03-04 | 23.83 | $22.15 | 543 |
| 2026-03-03 | 24.15 | $23.28 | 600 |
| 2026-03-02 | 24.30 | $24.60 | — |
| 2026-02-27 | 24.18 | $24.60 | 835 |
| 2026-02-26 | 24.05 | $24.25 | 800 |
| 2026-02-25 | 23.96 | $23.38 | — |
| 2026-02-24 | 24.04 | $23.38 | 145000 |
| 2026-02-23 | 24.13 | $23.75 | — |
| 2026-02-20 | 24.16 | $23.75 | 806 |
| 2026-02-19 | 24.19 | $24.00 | — |
| 2026-02-18 | 24.17 | $24.00 | — |
| 2026-02-17 | 24.13 | $24.00 | 3340 |
| 2026-02-13 | 24.10 | $25.17 | 500 |
| 2026-02-12 | 23.80 | $25.27 | 400 |
| 2026-02-11 | 23.43 | $24.32 | — |
| 2026-02-10 | 23.21 | $24.32 | 2727 |
| 2026-02-09 | 22.94 | $23.89 | 200 |
| 2026-02-06 | 22.72 | $23.07 | 1033 |
| 2026-02-05 | 22.64 | $22.04 | 214 |
| 2026-02-04 | 22.76 | $22.41 | 800 |
| 2026-02-03 | 22.83 | $22.25 | — |
| 2026-02-02 | 22.93 | $22.25 | 336 |
| 2026-01-30 | 23.06 | $23.02 | 1803 |
| 2026-01-29 | 23.03 | $23.29 | — |
| 2026-01-28 | 22.95 | $23.29 | 1927 |
| 2026-01-27 | 22.85 | $21.65 | — |
| 2026-01-26 | 23.09 | $21.65 | 1100 |
| 2026-01-23 | 23.35 | $23.54 | — |
| 2026-01-22 | 23.26 | $23.54 | 448 |
| 2026-01-21 | 23.15 | $23.06 | 1500 |
| 2026-01-20 | 23.12 | $22.74 | 730 |
| 2026-01-16 | 23.16 | $23.82 | — |
| 2026-01-15 | 22.97 | $23.82 | 1100 |
| 2026-01-14 | 22.74 | $22.60 | 14300 |
| 2026-01-13 | 22.74 | $23.28 | 200 |
| 2026-01-12 | 22.58 | $22.69 | 914 |
| 2026-01-09 | 22.53 | $22.96 | 523 |
| 2026-01-08 | 22.41 | $22.24 | 44006 |
| 2026-01-07 | 22.42 | $22.45 | 1723 |
| 2026-01-06 | 22.39 | $22.88 | 501 |
| 2026-01-05 | 22.26 | $22.31 | 600 |
| 2026-01-02 | 22.23 | $23.02 | 500 |
| 2025-12-31 | 22.05 | $21.67 | 132 |
| 2025-12-30 | 22.12 | $22.38 | 800 |
| 2025-12-29 | 22.04 | $22.60 | 306 |
| 2025-12-26 | 21.91 | $21.30 | 1000 |
| 2025-12-24 | 22.04 | $22.61 | 300 |
| 2025-12-23 | 21.90 | $21.40 | 625 |
| 2025-12-22 | 22.00 | $22.05 | 1500 |
| 2025-12-19 | 21.98 | $22.63 | 700 |
| 2025-12-18 | 21.83 | $22.02 | 1200 |
| 2025-12-17 | 21.78 | $21.92 | — |
| 2025-12-16 | 21.75 | $21.92 | 700 |
| 2025-12-15 | 21.71 | $21.90 | 828 |
| 2025-12-12 | 21.67 | $21.71 | 1422 |
| 2025-12-11 | 21.67 | $21.30 | 338 |
| 2025-12-10 | 21.75 | $21.45 | 1003 |
| 2025-12-09 | 21.81 | $22.58 | 300 |
| 2025-12-08 | 21.64 | $21.17 | 1222 |
| 2025-12-05 | 21.75 | $20.94 | 3900 |
| 2025-12-04 | 21.92 | $22.52 | 500 |
| 2025-12-03 | 21.78 | $21.13 | 800 |
| 2025-12-02 | 21.91 | $22.24 | — |
| 2025-12-01 | 21.83 | $22.24 | 405 |
| 2025-11-28 | 21.74 | $21.64 | 202 |
| 2025-11-26 | 21.76 | $22.56 | — |
| 2025-11-25 | 21.59 | $22.56 | 12402 |
| 2025-11-24 | 21.39 | $22.27 | 1421 |
| 2025-11-21 | 21.22 | $22.02 | 324 |
| 2025-11-20 | 21.08 | $20.60 | 539 |
| 2025-11-19 | 21.22 | $21.11 | 629 |
| 2025-11-18 | 21.27 | $20.66 | 8200 |
| 2025-11-17 | 21.42 | $21.39 | 600 |
| 2025-11-14 | 21.45 | $21.95 | 217 |
| 2025-11-13 | 21.37 | $21.37 | 800 |
| 2025-11-12 | 21.39 | $21.62 | 619 |
| 2025-11-11 | 21.37 | $22.19 | 424 |
| 2025-11-10 | 21.23 | $21.13 | 738 |
| 2025-11-07 | 21.29 | $20.63 | — |
| 2025-11-06 | 21.47 | $20.63 | 14200 |
| 2025-11-05 | 21.67 | $22.33 | 500 |
| 2025-11-04 | 21.56 | $21.86 | 1903 |
| 2025-11-03 | 21.52 | $20.89 | 600 |
| 2025-10-31 | 21.68 | $20.83 | 448 |
| 2025-10-30 | 21.89 | $22.10 | 300 |
| 2025-10-29 | 21.86 | $22.57 | 1004 |
| 2025-10-28 | 21.72 | $22.34 | 1714 |
| 2025-10-27 | 21.62 | $23.26 | 600 |
| 2025-10-24 | 21.31 | $21.67 | 9300 |
| 2025-10-23 | 21.28 | $21.75 | — |
| 2025-10-22 | 21.23 | $21.75 | 17400 |
| 2025-10-21 | 21.18 | $21.19 | — |
| 2025-10-20 | 21.25 | $21.19 | 427 |
| 2025-10-17 | 21.33 | $20.77 | 832 |
| 2025-10-16 | 21.51 | $21.48 | 600 |
| 2025-10-15 | 21.57 | $21.80 | — |
| 2025-10-14 | 21.58 | $21.80 | 1014 |
| 2025-10-13 | 21.60 | $20.54 | 431 |
| 2025-10-10 | 21.88 | $20.50 | 529 |
| 2025-10-09 | 22.23 | $20.96 | 300 |
| 2025-10-08 | 22.53 | $22.32 | 143 |
| 2025-10-07 | 22.59 | $22.76 | 712 |
| 2025-10-06 | 22.58 | $22.55 | 600 |
| 2025-10-03 | 22.61 | $22.01 | — |
| 2025-10-02 | 22.75 | $22.01 | — |
| 2025-10-01 | 22.92 | $22.01 | — |
| 2025-09-30 | 23.12 | $22.01 | 300 |
| 2025-09-29 | 23.35 | $23.60 | — |
| 2025-09-26 | 23.28 | $23.60 | 200 |
| 2025-09-25 | 23.21 | $22.75 | 640 |
| 2025-09-24 | 23.29 | $22.21 | 315 |
| 2025-09-23 | 23.50 | $22.73 | 1500 |
| 2025-09-22 | 23.64 | $21.95 | 400 |
| 2025-09-19 | 23.96 | $23.85 | — |
| 2025-09-18 | 23.93 | $23.85 | 600 |
| 2025-09-17 | 23.89 | $23.65 | 1030 |
| 2025-09-16 | 23.89 | $24.18 | — |
| 2025-09-15 | 23.77 | $24.18 | 600 |
| 2025-09-12 | 23.62 | $23.13 | — |
| 2025-09-11 | 23.68 | $23.13 | 714 |
| 2025-09-10 | 23.73 | $24.05 | 500 |
| 2025-09-09 | 23.60 | $24.35 | — |
| 2025-09-08 | 23.39 | $24.35 | 1100 |
| 2025-09-05 | 23.14 | $23.57 | 900 |
| 2025-09-04 | 23.00 | $22.31 | 623 |
| 2025-09-03 | 23.11 | $22.98 | — |
| 2025-09-02 | 23.10 | $22.98 | 2825 |
| 2025-08-29 | 23.08 | $23.34 | — |
| 2025-08-28 | 22.98 | $23.34 | 644 |
| 2025-08-27 | 22.86 | $23.17 | 200 |
| 2025-08-26 | 22.76 | $22.01 | — |
| 2025-08-25 | 22.88 | $22.01 | 23100 |
| 2025-08-22 | 23.02 | $22.40 | — |
| 2025-08-21 | 23.10 | $22.40 | 539 |
| 2025-08-20 | 23.18 | $24.23 | 200 |
| 2025-08-19 | 22.89 | $22.28 | 501 |
| 2025-08-18 | 22.97 | $23.60 | 600 |
| 2025-08-15 | 22.77 | $23.89 | 600 |
| 2025-08-14 | 22.48 | $23.55 | 76645 |
| 2025-08-13 | 22.21 | $23.05 | — |
| 2025-08-12 | 22.00 | $23.05 | — |
| 2025-08-11 | 21.75 | $23.05 | 300 |
| 2025-08-08 | 21.47 | $21.69 | 609 |
| 2025-08-07 | 21.43 | $21.46 | — |
| 2025-08-06 | 21.43 | $21.46 | — |
| 2025-08-05 | 21.42 | $21.46 | — |
| 2025-08-04 | 21.42 | $21.46 | 40340 |
| 2025-08-01 | 21.42 | $20.85 | 3000 |
| 2025-07-31 | 21.55 | $21.70 | 1948 |
| 2025-07-30 | 21.52 | $21.00 | 200 |
| 2025-07-29 | 21.63 | $21.03 | 9100 |
| 2025-07-28 | 21.76 | $22.35 | 600 |
| 2025-07-25 | 21.62 | $22.31 | — |
| 2025-07-24 | 21.48 | $22.31 | 2802 |
| 2025-07-23 | 21.30 | $21.46 | 43600 |
| 2025-07-22 | 21.29 | $21.83 | — |
| 2025-07-21 | 21.19 | $21.83 | 818 |
| 2025-07-18 | 21.07 | $20.23 | 500 |
| 2025-07-17 | 21.28 | $20.24 | 400 |
| 2025-07-16 | 21.52 | $21.80 | 10400 |
| 2025-07-15 | 21.46 | $22.09 | 400 |
| 2025-07-14 | 21.34 | $22.18 | 910 |
| 2025-07-11 | 21.18 | $22.30 | 400 |
| 2025-07-10 | 20.98 | $20.80 | 50200 |
| 2025-07-09 | 21.05 | $20.69 | 712 |
| 2025-07-08 | 21.17 | $21.75 | 500 |
| 2025-07-07 | 21.08 | $21.28 | 615 |
| 2025-07-03 | 21.08 | $21.78 | 200 |
| 2025-07-02 | 20.97 | $21.73 | — |
| 2025-07-01 | 20.86 | $21.73 | 1923 |
| 2025-06-30 | 20.73 | $21.33 | 500 |
| 2025-06-27 | 20.68 | $21.03 | 200 |
| 2025-06-26 | 20.68 | $20.91 | — |
| 2025-06-25 | 20.71 | $20.91 | 200 |
| 2025-06-24 | 20.74 | $20.84 | 44700 |
| 2025-06-23 | 20.81 | $20.64 | 500 |
| 2025-06-20 | 20.93 | $20.67 | 832 |
| 2025-06-18 | 21.07 | $20.88 | 510 |
| 2025-06-17 | 21.18 | $20.73 | 800 |
| 2025-06-16 | 21.36 | $20.83 | 335 |
| 2025-06-13 | 21.54 | $20.81 | 615 |
| 2025-06-12 | 21.76 | $21.43 | 11012 |
| 2025-06-11 | 21.89 | $21.40 | 1300 |
| 2025-06-10 | 22.05 | $20.62 | 1100 |
| 2025-06-09 | 22.40 | $20.56 | 342 |
| 2025-06-06 | 22.82 | $21.28 | 517 |
| 2025-06-05 | 23.16 | $21.89 | 500 |
| 2025-06-04 | 23.42 | $23.26 | 500 |
| 2025-06-03 | 23.44 | $22.09 | 800 |
| 2025-06-02 | 23.70 | $24.07 | 400 |
| 2025-05-30 | 23.59 | $23.66 | — |
| 2025-05-29 | 23.55 | $23.66 | — |
| 2025-05-28 | 23.50 | $23.66 | — |
| 2025-05-27 | 23.43 | $23.66 | 1400 |
| 2025-05-23 | 23.36 | $23.30 | 541 |
| 2025-05-22 | 23.35 | $22.25 | 2028 |
| 2025-05-21 | 23.55 | $23.68 | — |
| 2025-05-20 | 23.49 | $23.68 | 300 |
| 2025-05-19 | 23.41 | $23.65 | — |
| 2025-05-16 | 23.33 | $23.65 | 200 |
| 2025-05-15 | 23.23 | $23.35 | 223 |
| 2025-05-14 | 23.18 | $22.15 | 400 |
| 2025-05-13 | 23.37 | $23.45 | 415 |
| 2025-05-12 | 23.31 | $22.80 | 900 |
| 2025-05-09 | 23.38 | $23.70 | 1100 |
| 2025-05-08 | 23.28 | $23.00 | — |
| 2025-05-07 | 23.30 | $23.00 | 4320 |
| 2025-05-06 | 23.32 | $23.50 | — |
| 2025-05-05 | 23.23 | $23.50 | — |
| 2025-05-02 | 23.13 | $23.50 | 1100 |
| 2025-05-01 | 23.02 | $23.45 | 1100 |
| 2025-04-30 | 22.89 | $24.12 | 1918 |
| 2025-04-29 | 22.60 | $23.55 | 500 |
| 2025-04-28 | 22.38 | $22.85 | 1306 |
| 2025-04-25 | 22.28 | $23.20 | 200 |
| 2025-04-24 | 22.08 | $22.05 | 510 |
| 2025-04-23 | 22.10 | $23.00 | 4647 |
| 2025-04-22 | 21.92 | $21.58 | — |
| 2025-04-21 | 22.01 | $21.58 | 700 |
| 2025-04-17 | 22.11 | $22.00 | 2900 |
| 2025-04-16 | 22.14 | $22.97 | — |
| 2025-04-15 | 21.98 | $22.97 | 124 |
| 2025-04-14 | 21.79 | $22.53 | 2000 |
| 2025-04-11 | 21.66 | $21.43 | 1300 |
| 2025-04-10 | 21.74 | $21.68 | 800 |
| 2025-04-09 | 21.79 | $21.93 | 2000 |
| 2025-04-08 | 21.79 | $21.14 | 1348 |
| 2025-04-07 | 21.97 | $21.24 | 1733 |
| 2025-04-04 | 22.15 | $21.61 | 304 |
| 2025-04-03 | 22.28 | $20.59 | 348 |
| 2025-04-02 | 22.65 | $23.08 | — |
| 2025-04-01 | 22.56 | $23.08 | 1514 |
| 2025-03-31 | 22.45 | $21.64 | 700 |
| 2025-03-28 | 22.63 | $22.05 | 5709 |
| 2025-03-27 | 22.74 | $23.40 | 5625 |
| 2025-03-26 | 22.60 | $23.39 | 131 |
| 2025-03-25 | 22.43 | $23.45 | 645 |
| 2025-03-24 | 22.22 | $23.17 | 300 |
| 2025-03-21 | 22.03 | $22.05 | — |
| 2025-03-20 | 22.06 | $22.05 | 700 |
| 2025-03-19 | 22.09 | $22.50 | 3500 |
| 2025-03-18 | 22.03 | $21.40 | 602 |
| 2025-03-17 | 22.20 | $22.68 | 2800 |
| 2025-03-14 | 22.12 | $21.79 | — |
| 2025-03-13 | 22.22 | $21.79 | 500 |
| 2025-03-12 | 22.34 | $22.21 | — |
| 2025-03-11 | 22.39 | $22.21 | — |
| 2025-03-10 | 22.45 | $22.21 | 309 |
| 2025-03-07 | 22.53 | $22.90 | 741 |
| 2025-03-06 | 22.46 | $22.25 | 200 |
| 2025-03-05 | 22.53 | $22.10 | 934 |
| 2025-03-04 | 22.64 | $22.21 | 400 |
| 2025-03-03 | 22.74 | $23.55 | 500 |
| 2025-02-28 | 22.58 | $22.15 | — |
| 2025-02-27 | 22.69 | $22.15 | 219 |
| 2025-02-26 | 22.82 | $23.00 | — |
| 2025-02-25 | 22.78 | $23.00 | — |
| 2025-02-24 | 22.75 | $23.00 | 634 |
| 2025-02-21 | 22.71 | $23.07 | — |
| 2025-02-20 | 22.64 | $23.07 | 400 |
| 2025-02-19 | 22.57 | $23.51 | 900 |
| 2025-02-18 | 22.40 | $22.39 | 300 |
| 2025-02-14 | 22.43 | $22.39 | 300 |
| 2025-02-13 | 22.48 | $23.30 | 500 |
| 2025-02-12 | 22.34 | $22.79 | 8300 |
| 2025-02-11 | 22.28 | $22.20 | — |
| 2025-02-10 | 22.35 | $22.20 | 15300 |
| 2025-02-07 | 22.43 | $22.45 | 324 |
| 2025-02-06 | 22.46 | $23.38 | 500 |
| 2025-02-05 | 22.32 | $22.25 | 200 |
| 2025-02-04 | 22.39 | $21.88 | 25000 |
| 2025-02-03 | 22.55 | $21.84 | 300 |
| 2025-01-31 | 22.74 | $22.71 | 434 |
| 2025-01-30 | 22.79 | $22.71 | 436 |
| 2025-01-29 | 22.85 | $24.23 | 800 |
| 2025-01-28 | 22.60 | $21.64 | — |
| 2025-01-27 | 22.86 | $21.64 | 300 |
| 2025-01-24 | 23.16 | $22.43 | — |
| 2025-01-23 | 23.34 | $22.43 | 143 |
| 2025-01-22 | 23.55 | $22.97 | 521 |
| 2025-01-21 | 23.69 | $23.88 | 2438 |
| 2025-01-17 | 23.65 | $23.65 | 500 |
| 2025-01-16 | 23.66 | $23.40 | — |
| 2025-01-15 | 23.73 | $23.40 | 231 |
| 2025-01-14 | 23.80 | $23.66 | — |
| 2025-01-13 | 23.83 | $23.66 | 316 |
| 2025-01-10 | 23.87 | $23.53 | 800 |
| 2025-01-08 | 23.94 | $22.77 | 321 |
| 2025-01-07 | 24.18 | $24.38 | 400 |
| 2025-01-06 | 24.12 | $23.32 | 1417 |
| 2025-01-03 | 24.27 | $24.99 | — |
| 2025-01-02 | 24.09 | $24.99 | 634 |
| 2024-12-31 | 23.89 | $25.08 | 1200 |
| 2024-12-30 | 23.63 | $24.93 | 400 |
| 2024-12-27 | 23.36 | $23.18 | 300 |
| 2024-12-26 | 23.42 | $23.82 | 403 |
| 2024-12-24 | 23.35 | $23.70 | — |
| 2024-12-23 | 23.30 | $23.70 | 5500 |
| 2024-12-20 | 23.24 | $22.35 | 1100 |
| 2024-12-19 | 23.46 | $23.60 | 700 |
| 2024-12-18 | 23.46 | $22.70 | 1606 |
| 2024-12-17 | 23.64 | $23.32 | 719 |
| 2024-12-16 | 23.72 | $23.92 | 500 |
| 2024-12-13 | 23.69 | $24.33 | 809 |
| 2024-12-12 | 23.57 | $23.33 | 400 |
| 2024-12-11 | 23.64 | $23.02 | 300 |
| 2024-12-10 | 23.78 | $23.28 | 1000 |
| 2024-12-09 | 23.90 | $24.58 | — |
| 2024-12-06 | 23.76 | $24.58 | — |
| 2024-12-05 | 23.60 | $24.58 | 200 |
| 2024-12-04 | 23.42 | $24.78 | 600 |
| 2024-12-03 | 23.17 | $24.81 | 500 |
| 2024-12-02 | 22.87 | $22.77 | — |
| 2024-11-29 | 22.95 | $22.77 | — |
| 2024-11-27 | 23.06 | $22.77 | 3704 |
| 2024-11-26 | 23.18 | $23.83 | 3400 |
| 2024-11-25 | 23.10 | $23.83 | 2545 |
| 2024-11-22 | 23.02 | $23.03 | — |
| 2024-11-21 | 23.09 | $23.03 | 805 |
| 2024-11-20 | 23.17 | $23.54 | — |
| 2024-11-19 | 23.17 | $23.54 | — |
| 2024-11-18 | 23.17 | $23.54 | 700 |
| 2024-11-15 | 23.18 | $22.11 | 406 |
| 2024-11-14 | 23.49 | $22.62 | 700 |
| 2024-11-13 | 23.74 | $23.83 | 300 |
| 2024-11-12 | 23.79 | $23.90 | 700 |
| 2024-11-11 | 23.84 | $23.17 | 500 |
| 2024-11-08 | 24.04 | $24.62 | 300 |
| 2024-11-07 | 23.98 | $24.38 | 348 |
| 2024-11-06 | 23.96 | $24.62 | — |
| 2024-11-05 | 23.90 | $24.62 | — |
| 2024-11-04 | 23.82 | $24.62 | 239 |
| 2024-11-01 | 23.74 | $23.47 | — |
| 2024-10-31 | 23.89 | $23.47 | — |
| 2024-10-30 | 24.07 | $23.47 | 300 |
| 2024-10-29 | 24.28 | $23.94 | — |
| 2024-10-28 | 24.44 | $23.94 | 500 |
| 2024-10-25 | 24.62 | $23.74 | — |
| 2024-10-24 | 24.88 | $23.74 | — |
| 2024-10-23 | 25.18 | $23.74 | 4546 |
| 2024-10-22 | 25.53 | $24.75 | — |
| 2024-10-21 | 25.72 | $24.75 | 208 |
| 2024-10-18 | 25.95 | $26.65 | 1500 |
| 2024-10-17 | 25.82 | $25.10 | — |
| 2024-10-16 | 25.99 | $25.10 | 309 |
| 2024-10-15 | 26.19 | $24.80 | — |
| 2024-10-14 | 26.49 | $24.80 | 300 |
| 2024-10-11 | 26.84 | $26.16 | — |
| 2024-10-10 | 26.95 | $26.16 | — |
| 2024-10-09 | 27.07 | $26.16 | 211 |
| 2024-10-08 | 27.22 | $27.09 | 300 |
| 2024-10-07 | 27.19 | $26.61 | 3000 |
| 2024-10-04 | 27.25 | $26.61 | 339 |
| 2024-10-03 | 27.32 | $26.28 | 239 |
| 2024-10-02 | 27.47 | $27.29 | — |
| 2024-10-01 | 27.43 | $27.29 | 300 |
| 2024-09-30 | 27.37 | $27.33 | 600 |
| 2024-09-27 | 27.29 | $26.73 | — |
| 2024-09-26 | 27.32 | $26.73 | — |
| 2024-09-25 | 27.35 | $26.73 | 1100 |
| 2024-09-24 | 27.38 | $27.03 | 300 |
| 2024-09-23 | 27.35 | $28.54 | 441 |
| 2024-09-20 | 26.99 | $26.18 | 3400 |
| 2024-09-19 | 27.06 | $26.18 | — |
| 2024-09-18 | 27.14 | $26.18 | 200 |
| 2024-09-17 | 27.23 | $26.37 | 322 |
| 2024-09-16 | 27.28 | $27.43 | — |
| 2024-09-13 | 27.11 | $27.43 | 900 |
| 2024-09-12 | 26.91 | $27.43 | — |
| 2024-09-11 | 26.66 | $27.43 | — |
| 2024-09-10 | 26.38 | $27.43 | 413 |
| 2024-09-09 | 26.04 | $27.34 | 1000 |
| 2024-09-06 | 25.66 | $25.66 | 1122 |
| 2024-09-05 | 25.56 | $24.70 | — |
| 2024-09-04 | 25.65 | $24.70 | 229 |
| 2024-09-03 | 25.75 | $26.51 | 300 |
| 2024-08-30 | 25.48 | $26.51 | 137 |
| 2024-08-29 | 25.16 | $26.64 | 300 |
| 2024-08-28 | 24.76 | $26.44 | — |
| 2024-08-27 | 24.33 | $26.44 | 349 |
| 2024-08-26 | 23.83 | $24.22 | — |
| 2024-08-23 | 23.72 | $24.22 | — |
| 2024-08-22 | 23.58 | $24.22 | — |
| 2024-08-21 | 23.43 | $24.22 | 100 |
| 2024-08-20 | 23.24 | $24.22 | 200 |
| 2024-08-19 | 23.03 | $22.97 | 200 |
| 2024-08-16 | 23.05 | $22.40 | 500 |
| 2024-08-15 | 23.19 | $23.85 | 1342 |
| 2024-08-14 | 23.04 | $23.41 | 500 |
| 2024-08-13 | 22.97 | $22.57 | 500 |
| 2024-08-12 | 23.06 | $23.08 | — |
| 2024-08-09 | 23.05 | $23.08 | 600 |
| 2024-08-08 | 23.05 | $23.24 | 1343 |
| 2024-08-07 | 23.01 | $22.50 | 2218 |
| 2024-08-06 | 23.12 | $22.05 | 817 |
| 2024-08-05 | 23.35 | $20.12 | 700 |
| 2024-08-02 | 24.02 | $21.99 | 1300 |
| 2024-08-01 | 24.40 | $23.93 | 700 |
| 2024-07-31 | 24.42 | $24.59 | 308 |
| 2024-07-30 | 24.31 | $23.30 | 200 |
| 2024-07-29 | 24.45 | $24.86 | — |
| 2024-07-26 | 24.28 | $24.86 | 200 |
| 2024-07-25 | 24.08 | $24.51 | — |
| 2024-07-24 | 23.91 | $24.51 | 300 |
| 2024-07-23 | 23.71 | $23.99 | — |
| 2024-07-22 | 23.59 | $23.99 | 500 |
| 2024-07-19 | 23.45 | $25.28 | 345 |
| 2024-07-18 | 23.01 | $25.38 | 200 |
| 2024-07-17 | 22.47 | $24.39 | 227 |
| 2024-07-16 | 22.06 | $22.31 | — |
| 2024-07-15 | 22.02 | $22.31 | — |
| 2024-07-12 | 21.98 | $22.31 | — |
| 2024-07-11 | 21.92 | $22.31 | 229 |
| 2024-07-10 | 21.86 | $21.76 | — |
| 2024-07-09 | 21.91 | $21.76 | — |
| 2024-07-08 | 21.97 | $21.76 | 347 |
| 2024-07-05 | 22.04 | $22.93 | 400 |
| 2024-07-03 | 21.87 | $21.80 | — |
| 2024-07-02 | 21.92 | $21.80 | 229 |
| 2024-07-01 | 21.97 | $21.81 | 313 |
| 2024-06-28 | 22.04 | $22.44 | 400 |
| 2024-06-27 | 21.98 | $22.44 | 1700 |
| 2024-06-26 | 21.91 | $22.01 | 4600 |
| 2024-06-25 | 21.93 | $22.01 | — |
| 2024-06-24 | 21.95 | $22.01 | 300 |
| 2024-06-21 | 21.98 | $21.86 | — |
| 2024-06-20 | 22.04 | $21.86 | 400 |
| 2024-06-18 | 22.12 | $21.60 | 1731 |
| 2024-06-17 | 22.26 | $21.44 | 216 |
| 2024-06-14 | 22.47 | $21.92 | 10700 |
| 2024-06-13 | 22.60 | $22.01 | 405 |
| 2024-06-12 | 22.74 | $22.92 | 200 |
| 2024-06-11 | 22.71 | $22.92 | — |
| 2024-06-10 | 22.68 | $22.92 | 234 |
| 2024-06-07 | 22.64 | $23.68 | 400 |
| 2024-06-06 | 22.44 | $23.35 | 107 |
| 2024-06-05 | 22.28 | $22.08 | — |
| 2024-06-04 | 22.35 | $22.08 | — |
| 2024-06-03 | 22.45 | $22.08 | — |
| 2024-05-31 | 22.55 | $22.08 | 543 |
| 2024-05-30 | 22.68 | $21.75 | — |
| 2024-05-29 | 22.90 | $21.75 | 400 |
| 2024-05-28 | 23.16 | $22.95 | 100 |
| 2024-05-24 | 23.20 | $22.95 | 1000 |
| 2024-05-23 | 23.25 | $22.58 | — |
| 2024-05-22 | 23.38 | $22.58 | 300 |
| 2024-05-21 | 23.54 | $23.41 | 414 |
| 2024-05-20 | 23.54 | $22.71 | 215 |
| 2024-05-17 | 23.70 | $23.28 | — |
| 2024-05-16 | 23.75 | $23.28 | 307 |
| 2024-05-15 | 23.81 | $23.23 | 1725 |
| 2024-05-14 | 23.89 | $23.43 | 800 |
| 2024-05-13 | 23.94 | $24.15 | — |
| 2024-05-10 | 23.85 | $24.15 | 1100 |
| 2024-05-09 | 23.73 | $24.15 | — |
| 2024-05-08 | 23.59 | $24.15 | — |
| 2024-05-07 | 23.43 | $24.15 | 3400 |
| 2024-05-06 | 23.24 | $23.59 | 3141 |
| 2024-05-03 | 23.14 | $23.97 | 60000 |
| 2024-05-02 | 22.94 | $23.97 | 4800 |
| 2024-05-01 | 22.71 | $22.97 | 215 |
| 2024-04-30 | 22.65 | $23.28 | 609 |
| 2024-04-29 | 22.51 | $22.27 | — |
| 2024-04-26 | 22.57 | $22.27 | 51500 |
| 2024-04-25 | 22.63 | $22.88 | 209 |
| 2024-04-24 | 22.58 | $23.64 | 4103 |
| 2024-04-23 | 22.36 | $22.13 | 2520 |
| 2024-04-22 | 22.42 | $21.94 | — |
| 2024-04-19 | 22.53 | $21.94 | 300 |
| 2024-04-18 | 22.66 | $21.93 | — |
| 2024-04-17 | 22.82 | $21.93 | 322 |
| 2024-04-16 | 22.99 | $22.74 | — |
| 2024-04-15 | 23.03 | $22.74 | 508 |
| 2024-04-12 | 23.07 | $23.44 | 1300 |
| 2024-04-11 | 22.96 | $22.81 | — |
| 2024-04-10 | 22.98 | $22.81 | 6240 |
| 2024-04-09 | 22.99 | $23.72 | 800 |
| 2024-04-08 | 22.81 | $22.76 | — |
| 2024-04-05 | 22.80 | $22.76 | 300 |
| 2024-04-04 | 22.80 | $23.01 | 418 |
| 2024-04-03 | 22.73 | $22.83 | — |
| 2024-04-02 | 22.70 | $22.83 | 300 |
| 2024-04-01 | 22.66 | $22.83 | 500 |
| 2024-03-28 | 22.61 | $23.13 | 100300 |
| 2024-03-27 | 22.49 | $22.27 | 300 |
| 2024-03-26 | 22.53 | $22.27 | 700 |
| 2024-03-25 | 22.57 | $22.63 | — |
| 2024-03-22 | 22.55 | $22.63 | 524 |
| 2024-03-21 | 22.52 | $22.48 | 816 |
| 2024-03-20 | 22.53 | $23.14 | 200 |
| 2024-03-19 | 22.39 | $22.55 | 1100 |
| 2024-03-18 | 22.35 | $22.16 | — |
| 2024-03-15 | 22.39 | $22.16 | 1612 |
| 2024-03-14 | 22.44 | $22.12 | 300 |
| 2024-03-13 | 22.50 | $22.12 | 300 |
| 2024-03-12 | 22.57 | $22.73 | 1100 |
| 2024-03-11 | 22.52 | $22.62 | — |
| 2024-03-08 | 22.49 | $22.62 | — |
| 2024-03-07 | 22.45 | $22.62 | 332 |
| 2024-03-06 | 22.41 | $22.74 | — |
| 2024-03-05 | 22.33 | $22.74 | — |
| 2024-03-04 | 22.24 | $22.74 | 1100 |
| 2024-03-01 | 22.14 | $22.78 | 500 |
| 2024-02-29 | 22.01 | $21.84 | 1000 |
| 2024-02-28 | 22.06 | $22.15 | 500 |
| 2024-02-27 | 22.05 | $21.88 | 209 |
| 2024-02-26 | 22.10 | $21.81 | 529 |
| 2024-02-23 | 22.17 | $22.73 | 833 |
| 2024-02-22 | 22.06 | $21.69 | — |
| 2024-02-21 | 22.16 | $21.69 | — |
| 2024-02-20 | 22.27 | $21.69 | — |
| 2024-02-16 | 22.39 | $21.69 | 5900 |
| 2024-02-15 | 22.54 | $22.08 | 400 |
| 2024-02-14 | 22.63 | $21.94 | — |
| 2024-02-13 | 22.76 | $21.94 | 344 |
| 2024-02-12 | 22.91 | $22.32 | — |
| 2024-02-09 | 23.00 | $22.32 | 3100 |
| 2024-02-08 | 23.11 | $22.87 | — |
| 2024-02-07 | 23.11 | $22.87 | — |
| 2024-02-06 | 23.11 | $22.87 | — |
| 2024-02-05 | 23.11 | $22.87 | — |
| 2024-02-02 | 23.11 | $22.87 | 300 |
| 2024-02-01 | 23.11 | $22.87 | — |
| 2024-01-31 | 23.10 | $22.87 | 300 |
| 2024-01-30 | 23.09 | $22.79 | 1000 |
| 2024-01-29 | 23.09 | $23.22 | — |
| 2024-01-26 | 23.00 | $23.22 | 302 |
| 2024-01-25 | 22.88 | $22.53 | — |
| 2024-01-24 | 22.90 | $22.53 | 1106 |
| 2024-01-23 | 22.91 | $22.84 | 239 |
| 2024-01-22 | 22.85 | $23.15 | 600 |
| 2024-01-19 | 22.71 | $22.73 | 917 |
| 2024-01-18 | 22.64 | $22.65 | 247 |
| 2024-01-17 | 22.57 | $22.22 | 1100 |
| 2024-01-16 | 22.58 | $23.37 | 621 |
| 2024-01-12 | 22.34 | $22.73 | 400 |
| 2024-01-11 | 22.20 | $22.73 | 700 |
| 2024-01-10 | 22.03 | $22.27 | 1600 |
| 2024-01-09 | 21.93 | $21.85 | 600 |
| 2024-01-08 | 21.89 | $21.85 | — |
| 2024-01-05 | 21.85 | $21.85 | — |
| 2024-01-04 | 21.80 | $21.85 | 300 |
| 2024-01-03 | 21.73 | $22.08 | 500 |
| 2024-01-02 | 21.61 | $21.69 | 700 |
| 2023-12-29 | 21.55 | $21.59 | 1400 |
| 2023-12-28 | 21.49 | $21.78 | — |
| 2023-12-27 | 21.39 | $21.78 | 424 |
| 2023-12-26 | 21.26 | $21.92 | 3700 |
| 2023-12-22 | 21.08 | $20.85 | 800 |
| 2023-12-21 | 21.10 | $20.95 | 627 |
| 2023-12-20 | 21.10 | $20.46 | 500 |
| 2023-12-19 | 21.20 | $20.87 | — |
| 2023-12-18 | 21.23 | $20.87 | 200 |
| 2023-12-15 | 21.26 | $21.36 | 2005 |
| 2023-12-14 | 21.19 | $21.94 | 527 |
| 2023-12-13 | 20.98 | $21.20 | 1547 |
| 2023-12-12 | 20.89 | $21.09 | 1017 |
| 2023-12-11 | 20.82 | $21.13 | 500 |
| 2023-12-08 | 20.71 | $20.29 | 1100 |
| 2023-12-07 | 20.77 | $20.72 | — |
| 2023-12-06 | 20.74 | $20.72 | — |
| 2023-12-05 | 20.71 | $20.72 | 600 |
| 2023-12-04 | 20.67 | $21.04 | 545 |
| 2023-12-01 | 20.56 | $20.57 | 400 |
| 2023-11-30 | 20.52 | $20.57 | 600 |
| 2023-11-29 | 20.48 | $20.76 | 400 |
| 2023-11-28 | 20.38 | $20.40 | 439 |
| 2023-11-27 | 20.35 | $20.77 | 405 |
| 2023-11-24 | 20.23 | $20.06 | 1140 |
| 2023-11-22 | 20.24 | $20.69 | 400 |
| 2023-11-21 | 20.12 | $20.19 | 3935 |
| 2023-11-20 | 20.09 | $20.04 | 300 |
| 2023-11-17 | 20.08 | $20.04 | 300 |
| 2023-11-16 | 20.06 | $19.93 | 900 |
| 2023-11-15 | 20.07 | $20.11 | — |
| 2023-11-14 | 20.04 | $20.11 | 300 |
| 2023-11-13 | 20.00 | $19.73 | 1726 |
| 2023-11-10 | 20.03 | $20.05 | 236 |
| 2023-11-09 | 20.00 | $20.46 | — |
| 2023-11-08 | 19.88 | $20.46 | 300 |
| 2023-11-07 | 19.74 | $20.46 | — |
| 2023-11-06 | 19.57 | $20.46 | 1135 |
| 2023-11-03 | 19.38 | $19.91 | 1011 |
| 2023-11-02 | 19.28 | $19.40 | 221 |
| 2023-11-01 | 19.26 | $19.71 | 325 |
| 2023-10-31 | 19.18 | $19.39 | 204 |
| 2023-10-30 | 19.15 | $19.62 | — |
| 2023-10-27 | 19.07 | $19.62 | 400 |
| 2023-10-26 | 18.97 | $19.21 | 723 |
| 2023-10-25 | 18.95 | $19.44 | 415 |
| 2023-10-24 | 18.88 | $19.18 | 1500 |
| 2023-10-23 | 18.86 | $18.97 | 800 |
| 2023-10-20 | 18.88 | $19.25 | 212 |
| 2023-10-19 | 18.84 | $19.20 | — |
| 2023-10-18 | 18.82 | $19.20 | — |
| 2023-10-17 | 18.79 | $19.20 | 141 |
| 2023-10-16 | 18.75 | $18.60 | 600 |
| 2023-10-13 | 18.85 | $18.86 | 100 |
| 2023-10-12 | 18.90 | $18.86 | — |
| 2023-10-11 | 18.97 | $18.86 | 404 |
| 2023-10-10 | 19.05 | $18.75 | — |
| 2023-10-09 | 19.17 | $18.75 | 1300 |
| 2023-10-06 | 19.31 | $18.64 | — |
| 2023-10-05 | 19.50 | $18.64 | 647 |
| 2023-10-04 | 19.72 | $18.59 | 400 |
| 2023-10-03 | 19.99 | $18.78 | 936 |
| 2023-10-02 | 20.26 | $19.87 | — |
| 2023-09-29 | 20.35 | $19.87 | — |
| 2023-09-28 | 20.45 | $19.87 | 1200 |
| 2023-09-27 | 20.57 | $20.07 | 3400 |
| 2023-09-26 | 20.66 | $20.07 | 217 |
| 2023-09-25 | 20.77 | $20.52 | — |
| 2023-09-22 | 20.80 | $20.52 | 100 |
| 2023-09-21 | 20.84 | $20.52 | 300 |
| 2023-09-20 | 20.88 | $21.04 | 1800 |
| 2023-09-19 | 20.81 | $20.79 | 500 |
| 2023-09-18 | 20.79 | $20.94 | 600 |
| 2023-09-15 | 20.72 | $20.86 | 700 |
| 2023-09-14 | 20.67 | $20.76 | 1141 |
| 2023-09-13 | 20.62 | $20.86 | 200 |
| 2023-09-12 | 20.54 | $20.47 | 200 |
| 2023-09-11 | 20.53 | $21.04 | 500 |
| 2023-09-08 | 20.40 | $20.79 | — |
| 2023-09-07 | 20.30 | $20.79 | 1404 |
| 2023-09-06 | 20.19 | $21.08 | 222 |
| 2023-09-05 | 19.99 | $20.36 | 309 |
| 2023-09-01 | 19.91 | $20.38 | 2034 |
| 2023-08-31 | 19.82 | $20.72 | 518 |
| 2023-08-30 | 19.64 | $19.65 | 705 |
| 2023-08-29 | 19.66 | $19.65 | 500 |
| 2023-08-28 | 19.68 | $20.41 | 340 |
| 2023-08-25 | 19.55 | $19.43 | 225 |
| 2023-08-24 | 19.60 | $19.55 | 200 |
| 2023-08-23 | 19.64 | $19.54 | 500 |
| 2023-08-22 | 19.69 | $19.31 | 400 |
| 2023-08-21 | 19.79 | $19.36 | 200 |
| 2023-08-18 | 19.90 | $19.36 | 200 |
| 2023-08-17 | 20.03 | $19.75 | 332 |
| 2023-08-16 | 20.10 | $20.05 | — |
| 2023-08-15 | 20.12 | $20.05 | 746 |
| 2023-08-14 | 20.14 | $19.60 | 200 |
| 2023-08-11 | 20.26 | $20.04 | 1021 |
| 2023-08-10 | 20.31 | $20.22 | 500 |
| 2023-08-09 | 20.32 | $19.98 | 300 |
| 2023-08-08 | 20.39 | $20.28 | — |
| 2023-08-07 | 20.40 | $20.28 | 200 |
| 2023-08-04 | 20.42 | $20.24 | 100 |
| 2023-08-03 | 20.45 | $20.24 | 219 |
| 2023-08-02 | 20.48 | $20.30 | 600 |
| 2023-08-01 | 20.51 | $20.60 | 200 |
| 2023-07-31 | 20.47 | $20.05 | 843 |
| 2023-07-28 | 20.55 | $20.55 | 100 |
| 2023-07-27 | 20.52 | $20.55 | 429 |
| 2023-07-26 | 20.50 | $20.72 | 735 |
| 2023-07-25 | 20.43 | $20.32 | 406 |
| 2023-07-24 | 20.44 | $20.48 | 300 |
| 2023-07-21 | 20.41 | $20.48 | 636 |
| 2023-07-20 | 20.38 | $20.39 | 800 |
| 2023-07-19 | 20.36 | $20.50 | 100 |
| 2023-07-18 | 20.32 | $20.50 | 500 |
| 2023-07-17 | 20.26 | $20.09 | 435 |
| 2023-07-14 | 20.28 | $20.67 | — |
| 2023-07-13 | 20.19 | $20.67 | 1900 |
| 2023-07-12 | 20.07 | $20.67 | 131 |
| 2023-07-11 | 19.94 | $20.41 | 100 |
| 2023-07-10 | 19.84 | $20.41 | 600 |
| 2023-07-07 | 19.73 | $20.02 | 1100 |
| 2023-07-06 | 19.68 | $19.80 | 400 |
| 2023-07-05 | 19.67 | $20.00 | 406 |
| 2023-07-03 | 19.62 | $19.89 | — |
| 2023-06-30 | 19.58 | $19.89 | 300 |
| 2023-06-29 | 19.54 | $19.89 | 300 |
| 2023-06-28 | 19.50 | $19.58 | — |
| 2023-06-27 | 19.51 | $19.58 | 100 |
| 2023-06-26 | 19.53 | $19.58 | 1007 |
| 2023-06-23 | 19.55 | $19.39 | 1244 |
| 2023-06-22 | 19.61 | $19.59 | 508 |
| 2023-06-21 | 19.65 | $19.64 | 420 |
| 2023-06-20 | 19.68 | $19.54 | — |
| 2023-06-16 | 19.74 | $19.54 | 600 |
| 2023-06-15 | 19.81 | $19.70 | — |
| 2023-06-14 | 19.87 | $19.70 | 737 |
| 2023-06-13 | 19.93 | $19.65 | 700 |
| 2023-06-12 | 20.01 | $19.35 | 400 |
| 2023-06-09 | 20.17 | $19.73 | 2300 |
| 2023-06-08 | 20.27 | $20.31 | 1000 |
| 2023-06-07 | 20.27 | $20.31 | — |
| 2023-06-06 | 20.28 | $20.31 | 210 |
| 2023-06-05 | 20.28 | $20.28 | 204 |
| 2023-06-02 | 20.29 | $20.02 | 215 |
| 2023-06-01 | 20.36 | $19.61 | — |
| 2023-05-31 | 20.52 | $19.61 | 1006 |
| 2023-05-30 | 20.71 | $20.25 | — |
| 2023-05-26 | 20.80 | $20.25 | — |
| 2023-05-25 | 20.89 | $20.25 | 300 |
| 2023-05-24 | 21.01 | $20.55 | — |
| 2023-05-23 | 21.07 | $20.55 | 445 |
| 2023-05-22 | 21.15 | $21.40 | 646 |
| 2023-05-19 | 21.06 | $20.96 | 426 |
| 2023-05-18 | 21.04 | $21.59 | 445 |
| 2023-05-17 | 20.89 | $21.34 | 200 |
| 2023-05-16 | 20.76 | $20.75 | 132 |
| 2023-05-15 | 20.73 | $21.14 | 204 |
| 2023-05-12 | 20.62 | $20.62 | 3800 |
| 2023-05-11 | 20.59 | $20.62 | 130 |
| 2023-05-10 | 20.57 | $20.80 | — |
| 2023-05-09 | 20.49 | $20.80 | 8000 |
| 2023-05-08 | 20.41 | $20.80 | 1023 |
| 2023-05-05 | 20.31 | $20.37 | 200 |
| 2023-05-04 | 20.28 | $20.13 | 405 |
| 2023-05-03 | 20.30 | $20.08 | 528 |
| 2023-05-02 | 20.34 | $19.85 | 524 |
| 2023-05-01 | 20.42 | $20.25 | 809 |
| 2023-04-28 | 20.44 | $20.45 | — |
| 2023-04-27 | 20.41 | $20.45 | 6500 |
| 2023-04-26 | 20.38 | $20.25 | — |
| 2023-04-25 | 20.39 | $20.25 | 323 |
| 2023-04-24 | 20.39 | $20.63 | 10200 |
| 2023-04-21 | 20.31 | $20.44 | 200 |
| 2023-04-20 | 20.27 | $20.17 | 716 |
| 2023-04-19 | 20.26 | $20.50 | 136 |
| 2023-04-18 | 20.19 | $20.16 | 8645 |
| 2023-04-17 | 20.18 | $20.41 | 1110 |
| 2023-04-14 | 20.11 | $19.87 | 343 |
| 2023-04-13 | 20.14 | $20.18 | 500 |
| 2023-04-12 | 20.11 | $19.81 | 1219 |
| 2023-04-11 | 20.15 | $19.61 | 1627 |
| 2023-04-10 | 20.24 | $19.65 | 232 |
| 2023-04-06 | 20.34 | $20.03 | 1000 |
| 2023-04-05 | 20.37 | $20.05 | 300 |
| 2023-04-04 | 20.40 | $20.80 | 36336 |
| 2023-04-03 | 20.27 | $20.36 | 200 |
| 2023-03-31 | 20.21 | $20.01 | 48000 |
| 2023-03-30 | 20.22 | $20.01 | — |
| 2023-03-29 | 20.22 | $20.01 | — |
| 2023-03-28 | 20.22 | $20.01 | 1800 |
| 2023-03-27 | 20.22 | $20.25 | 239 |
| 2023-03-24 | 20.17 | $20.19 | 800 |
| 2023-03-23 | 20.12 | $20.17 | 300 |
| 2023-03-22 | 20.06 | $20.00 | 1530 |
| 2023-03-21 | 20.03 | $20.03 | 1715 |
| 2023-03-20 | 19.98 | $19.95 | 400 |
| 2023-03-17 | 19.94 | $20.29 | 400 |
| 2023-03-16 | 19.82 | $19.50 | 726 |
| 2023-03-15 | 19.85 | $19.75 | 1342 |
| 2023-03-14 | 19.82 | $19.84 | — |
| 2023-03-13 | 19.77 | $19.84 | 118 |
| 2023-03-10 | 19.71 | $20.60 | 3100 |
| 2023-03-09 | 19.47 | $20.58 | 500 |
| 2023-03-08 | 19.20 | $19.32 | 1800 |
| 2023-03-07 | 19.16 | $19.39 | — |
| 2023-03-06 | 19.08 | $19.39 | 700 |
| 2023-03-03 | 19.00 | $19.09 | 300 |
| 2023-03-02 | 18.96 | $18.71 | 845 |
| 2023-03-01 | 19.00 | $19.08 | — |
| 2023-02-28 | 18.96 | $19.08 | 800 |
| 2023-02-27 | 18.92 | $19.15 | 1039 |
| 2023-02-24 | 18.85 | $18.56 | — |
| 2023-02-23 | 18.90 | $18.56 | 400 |
| 2023-02-22 | 18.96 | $18.75 | — |
| 2023-02-21 | 18.98 | $18.75 | 300 |
| 2023-02-17 | 19.00 | $18.78 | 337 |
| 2023-02-16 | 19.03 | $18.84 | 500 |
| 2023-02-15 | 19.04 | $18.85 | — |
| 2023-02-14 | 19.05 | $18.85 | 400 |
| 2023-02-13 | 19.05 | $18.91 | 700 |
| 2023-02-10 | 19.05 | $19.24 | 1023 |
| 2023-02-09 | 18.97 | $18.97 | 1000 |
| 2023-02-08 | 18.94 | $18.58 | 127 |
| 2023-02-07 | 18.98 | $18.74 | — |
| 2023-02-06 | 18.99 | $18.74 | 509 |
| 2023-02-03 | 19.01 | $18.58 | 1707 |
| 2023-02-02 | 19.05 | $19.06 | 300 |
| 2023-02-01 | 19.00 | $18.96 | — |
| 2023-01-31 | 18.96 | $18.96 | 307 |
| 2023-01-30 | 18.91 | $18.70 | 4402 |
| 2023-01-27 | 18.91 | $18.98 | 1540 |
| 2023-01-26 | 18.84 | $19.32 | 4200 |
| 2023-01-25 | 18.69 | $19.19 | 710 |
| 2023-01-24 | 18.54 | $18.76 | 1421 |
| 2023-01-23 | 18.46 | $18.74 | 2711 |
| 2023-01-20 | 18.36 | $18.74 | 535 |
| 2023-01-19 | 18.25 | $18.74 | 3040 |
| 2023-01-18 | 18.11 | $18.49 | 600 |
| 2023-01-17 | 18.01 | $18.68 | 7828 |
| 2023-01-13 | 17.85 | $18.62 | 148 |
| 2023-01-12 | 17.67 | $18.12 | 400 |
| 2023-01-11 | 17.58 | $17.60 | 100 |
| 2023-01-10 | 17.57 | $17.60 | 318 |
| 2023-01-09 | 17.57 | $17.41 | 2435 |
| 2023-01-06 | 17.60 | $17.62 | 738 |
| 2023-01-05 | 17.60 | $17.49 | 1715 |
| 2023-01-04 | 17.62 | $17.56 | 600 |
| 2023-01-03 | 17.63 | $18.15 | 5700 |
| 2022-12-30 | 17.52 | $17.74 | 3217 |
| 2022-12-29 | 17.47 | $17.36 | 300 |
| 2022-12-28 | 17.50 | $17.29 | 5400 |
| 2022-12-27 | 17.55 | $17.22 | 5133 |
| 2022-12-23 | 17.62 | $17.23 | 900 |
| 2022-12-22 | 17.71 | $17.23 | 1737 |
| 2022-12-21 | 17.80 | $17.44 | 410 |
| 2022-12-20 | 17.87 | $18.18 | 600 |
| 2022-12-19 | 17.78 | $17.42 | 1500 |
| 2022-12-16 | 17.85 | $17.36 | 4431 |
| 2022-12-15 | 17.94 | $17.41 | 6000 |
| 2022-12-14 | 18.03 | $17.80 | 8300 |
| 2022-12-13 | 18.05 | $17.52 | 1714 |
| 2022-12-12 | 18.13 | $17.56 | 2300 |
| 2022-12-09 | 18.21 | $17.82 | 3100 |
| 2022-12-08 | 18.26 | $18.07 | 1000 |
| 2022-12-07 | 18.25 | $18.46 | 1843 |
| 2022-12-06 | 18.16 | $17.92 | 2600 |
| 2022-12-05 | 18.16 | $17.74 | 3220 |
| 2022-12-02 | 18.20 | $18.35 | 845 |
| 2022-12-01 | 18.12 | $18.31 | 300 |
| 2022-11-30 | 18.03 | $18.15 | 8225 |
| 2022-11-29 | 17.95 | $18.36 | 604 |
| 2022-11-28 | 17.82 | $18.31 | 4133 |
| 2022-11-25 | 17.67 | $17.99 | 3814 |
| 2022-11-23 | 17.57 | $17.93 | 1100 |
| 2022-11-22 | 17.46 | $17.71 | 5143 |
| 2022-11-21 | 17.38 | $17.42 | 800 |
| 2022-11-18 | 17.34 | $17.46 | 1800 |
| 2022-11-17 | 17.29 | $17.82 | 211 |
| 2022-11-16 | 17.15 | $17.50 | 1000 |
| 2022-11-15 | 17.06 | $17.40 | 800 |
| 2022-11-14 | 16.97 | $17.18 | 2233 |
| 2022-11-11 | 16.91 | $18.06 | 4929 |
| 2022-11-10 | 16.66 | $17.62 | 1802 |
| 2022-11-09 | 16.46 | $16.62 | 2416 |
| 2022-11-08 | 16.45 | $16.76 | 800 |
| 2022-11-07 | 16.39 | $16.45 | 4447 |
| 2022-11-04 | 16.40 | $16.21 | 2200 |
| 2022-11-03 | 16.46 | $16.26 | 1722 |
| 2022-11-02 | 16.52 | $16.59 | 1500 |
| 2022-11-01 | 16.52 | $16.35 | 1345 |
| 2022-10-31 | 16.57 | $16.90 | 532 |
| 2022-10-28 | 16.51 | $16.53 | 3000 |
| 2022-10-27 | 16.53 | $16.93 | 1705 |
| 2022-10-26 | 16.46 | $16.94 | 920 |
| 2022-10-25 | 16.38 | $16.65 | 441 |
| 2022-10-24 | 16.35 | $15.92 | 1100 |
| 2022-10-21 | 16.48 | $16.37 | 310 |
| 2022-10-20 | 16.52 | $16.21 | 941 |
| 2022-10-19 | 16.61 | $16.31 | 1615 |
| 2022-10-18 | 16.70 | $16.65 | 300 |
| 2022-10-17 | 16.73 | $17.04 | 2600 |
| 2022-10-14 | 16.68 | $16.25 | 2014 |
| 2022-10-13 | 16.79 | $16.87 | 1100 |
| 2022-10-12 | 16.79 | $16.96 | 6400 |
| 2022-10-11 | 16.77 | $16.69 | 500 |
| 2022-10-10 | 16.80 | $17.04 | 400 |
| 2022-10-07 | 16.77 | $16.74 | 1600 |
| 2022-10-06 | 16.80 | $17.03 | 1300 |
| 2022-10-05 | 16.77 | $16.99 | 900 |
| 2022-10-04 | 16.74 | $17.23 | 621 |
| 2022-10-03 | 16.66 | $16.68 | 3116 |
| 2022-09-30 | 16.69 | $16.44 | 418 |
| 2022-09-29 | 16.77 | $16.25 | 3049 |
| 2022-09-28 | 16.91 | $16.47 | 1145 |
| 2022-09-27 | 17.03 | $16.31 | 4000 |
| 2022-09-26 | 17.20 | $16.96 | 3000 |
| 2022-09-23 | 17.25 | $16.91 | 1545 |
| 2022-09-22 | 17.33 | $17.20 | 4146 |
| 2022-09-21 | 17.37 | $17.01 | 843 |
| 2022-09-20 | 17.44 | $17.20 | 338 |
| 2022-09-19 | 17.49 | $17.69 | 724 |
| 2022-09-16 | 17.44 | $17.32 | 500 |
| 2022-09-15 | 17.46 | $17.16 | 2222 |
| 2022-09-14 | 17.52 | $17.49 | 2411 |
| 2022-09-13 | 17.52 | $17.20 | 600 |
| 2022-09-12 | 17.58 | $17.69 | 1730 |
| 2022-09-09 | 17.55 | $18.06 | — |
| 2022-09-08 | 17.43 | $18.06 | 2000 |
| 2022-09-07 | 17.29 | $16.79 | 143 |
| 2022-09-06 | 17.40 | $17.66 | 1000 |
| 2022-09-02 | 17.34 | $17.70 | 700 |
| 2022-09-01 | 17.26 | $17.82 | 4800 |
| 2022-08-31 | 17.15 | $16.96 | 832 |
| 2022-08-30 | 17.20 | $16.86 | 400 |
| 2022-08-29 | 17.28 | $17.15 | 1900 |
| 2022-08-26 | 17.31 | $17.11 | 1309 |
| 2022-08-25 | 17.35 | $17.16 | 15400 |
| 2022-08-24 | 17.40 | $17.39 | 345 |
| 2022-08-23 | 17.39 | $17.33 | 14200 |
| 2022-08-22 | 17.41 | $17.51 | 2000 |
| 2022-08-19 | 17.38 | $16.96 | 4531 |
| 2022-08-18 | 17.47 | $17.33 | 809 |
| 2022-08-17 | 17.49 | $17.62 | 808 |
| 2022-08-16 | 17.46 | $17.19 | 200 |
| 2022-08-15 | 17.51 | $18.04 | 800 |
| 2022-08-12 | 17.38 | $17.44 | 2100 |
| 2022-08-11 | 17.37 | $17.30 | 1300 |
| 2022-08-10 | 17.38 | $17.42 | 1445 |
| 2022-08-09 | 17.37 | $17.46 | 148 |
| 2022-08-08 | 17.34 | $17.35 | 1619 |
| 2022-08-05 | 17.34 | $16.66 | 1014 |
| 2022-08-04 | 17.48 | $16.75 | 1109 |
| 2022-08-03 | 17.63 | $17.20 | 700 |
| 2022-08-02 | 17.70 | $17.58 | 1433 |
| 2022-08-01 | 17.70 | $18.25 | 311 |
| 2022-07-29 | 17.56 | $17.91 | 836 |
| 2022-07-28 | 17.47 | $17.58 | 838 |
| 2022-07-27 | 17.43 | $18.02 | 1207 |
| 2022-07-26 | 17.30 | $17.59 | 15900 |
| 2022-07-25 | 17.23 | $17.83 | 1616 |
| 2022-07-22 | 17.10 | $17.49 | 532 |
| 2022-07-21 | 17.02 | $17.66 | 1300 |
| 2022-07-20 | 16.89 | $17.05 | 100 |
| 2022-07-19 | 16.87 | $17.05 | 1538 |
| 2022-07-18 | 16.86 | $16.77 | 1300 |
| 2022-07-15 | 16.89 | $16.69 | — |
| 2022-07-14 | 16.95 | $16.69 | 1038 |
| 2022-07-13 | 17.02 | $16.82 | 400 |
| 2022-07-12 | 17.08 | $17.23 | 900 |
| 2022-07-11 | 17.06 | $17.15 | 1704 |
| 2022-07-08 | 17.05 | $16.97 | 1500 |
| 2022-07-07 | 17.08 | $16.99 | — |
| 2022-07-06 | 17.11 | $16.99 | 1938 |
| 2022-07-05 | 17.15 | $17.01 | 1506 |
| 2022-07-01 | 17.19 | $17.30 | 8700 |
| 2022-06-30 | 17.17 | $17.38 | 1005 |
| 2022-06-29 | 17.14 | $17.40 | 1300 |
| 2022-06-28 | 17.10 | $17.18 | 1400 |
| 2022-06-27 | 17.09 | $16.99 | 1900 |
| 2022-06-24 | 17.13 | $17.05 | 930 |
| 2022-06-23 | 17.16 | $17.33 | 2900 |
| 2022-06-22 | 17.14 | $16.92 | 15700 |
| 2022-06-21 | 17.20 | $17.17 | 1100 |
| 2022-06-17 | 17.22 | $16.83 | 3200 |
| 2022-06-16 | 17.32 | $17.03 | 2700 |
| 2022-06-15 | 17.39 | $17.59 | 700 |
| 2022-06-14 | 17.35 | $17.06 | 1500 |
| 2022-06-13 | 17.42 | $17.27 | 2100 |
| 2022-06-10 | 17.46 | $17.47 | 6503 |
| 2022-06-09 | 17.46 | $17.87 | 2435 |
| 2022-06-08 | 17.37 | $16.90 | 2128 |
| 2022-06-07 | 17.48 | $17.22 | 1230 |
| 2022-06-06 | 17.53 | $17.66 | 1300 |
| 2022-06-03 | 17.51 | $17.76 | — |
| 2022-06-02 | 17.46 | $17.76 | 2100 |
| 2022-06-01 | 17.39 | $17.64 | 600 |
| 2022-05-31 | 17.35 | $17.87 | 3603 |
| 2022-05-27 | 17.25 | $17.97 | 1943 |
| 2022-05-26 | 17.11 | $17.76 | 1100 |
| 2022-05-25 | 17.00 | $17.47 | 1200 |
| 2022-05-24 | 16.93 | $17.41 | 2243 |
| 2022-05-23 | 16.87 | $17.30 | 2100 |
| 2022-05-20 | 16.82 | $16.99 | 1938 |
| 2022-05-19 | 16.83 | $17.28 | 800 |
| 2022-05-18 | 16.78 | $17.04 | 700 |
| 2022-05-17 | 16.78 | $17.16 | 3139 |
| 2022-05-16 | 16.75 | $17.30 | 43342 |
| 2022-05-13 | 16.69 | $17.18 | 4900 |
| 2022-05-12 | 16.66 | $16.90 | 2900 |
| 2022-05-11 | 16.68 | $16.75 | 1300 |
| 2022-05-10 | 16.74 | $16.83 | 2200 |
| 2022-05-09 | 16.79 | $16.76 | 1333 |
| 2022-05-06 | 16.87 | $16.99 | 900 |
| 2022-05-05 | 16.93 | $17.34 | 2700 |
| 2022-05-04 | 16.92 | $17.19 | 900 |
| 2022-05-03 | 16.94 | $16.98 | 400 |
| 2022-05-02 | 17.01 | $17.41 | 400 |
| 2022-04-29 | 17.02 | $17.64 | 1100 |
| 2022-04-28 | 16.97 | $16.94 | 2915 |
| 2022-04-27 | 17.08 | $17.14 | 1540 |
| 2022-04-26 | 17.16 | $17.06 | 2442 |
| 2022-04-25 | 17.28 | $17.45 | 2000 |
| 2022-04-22 | 17.34 | $17.21 | 1700 |
| 2022-04-21 | 17.46 | $17.65 | 535 |
| 2022-04-20 | 17.52 | $17.45 | 500 |
| 2022-04-19 | 17.63 | $17.29 | 400 |
| 2022-04-18 | 17.80 | $17.13 | 1426 |
| 2022-04-14 | 18.03 | $17.73 | 835 |
| 2022-04-13 | 18.18 | $17.53 | 407 |
| 2022-04-12 | 18.40 | $17.29 | 3500 |
| 2022-04-11 | 18.71 | $17.94 | 2400 |
| 2022-04-08 | 18.93 | $17.89 | 1100 |
| 2022-04-07 | 19.21 | $18.26 | 700 |
| 2022-04-06 | 19.45 | $19.05 | — |
| 2022-04-05 | 19.57 | $19.05 | 300 |
| 2022-04-04 | 19.71 | $19.21 | 500 |
| 2022-04-01 | 19.83 | $19.55 | — |
| 2022-03-31 | 19.91 | $19.55 | 2100 |
| 2022-03-30 | 20.00 | $20.12 | 300 |
| 2022-03-29 | 19.98 | $20.34 | 442 |
| 2022-03-28 | 19.92 | $20.03 | 400 |
| 2022-03-25 | 19.91 | $20.03 | 418 |
| 2022-03-24 | 19.90 | $19.82 | 1401 |
| 2022-03-23 | 19.94 | $19.89 | 1214 |
| 2022-03-22 | 19.97 | $19.89 | 1436 |
| 2022-03-21 | 20.00 | $20.27 | 600 |
| 2022-03-18 | 19.96 | $20.75 | 634 |
| 2022-03-17 | 19.81 | $20.11 | 906 |
| 2022-03-16 | 19.77 | $20.03 | 900 |
| 2022-03-15 | 19.75 | $19.94 | 412 |
| 2022-03-14 | 19.74 | $19.47 | 500 |
| 2022-03-11 | 19.84 | $19.44 | 8400 |
| 2022-03-10 | 19.95 | $20.63 | 1547 |
| 2022-03-09 | 19.84 | $19.77 | 600 |
| 2022-03-08 | 19.89 | $19.30 | 2819 |
| 2022-03-07 | 20.05 | $19.90 | 2130 |
| 2022-03-04 | 20.11 | $19.72 | 900 |
| 2022-03-03 | 20.21 | $20.17 | 2300 |
| 2022-03-02 | 20.24 | $19.83 | 638 |
| 2022-03-01 | 20.35 | $20.14 | 1400 |
| 2022-02-28 | 20.41 | $20.51 | 700 |
| 2022-02-25 | 20.41 | $20.34 | 910 |
| 2022-02-24 | 20.44 | $19.99 | 700 |
| 2022-02-23 | 20.55 | $20.36 | 300 |
| 2022-02-22 | 20.60 | $20.64 | 1400 |
| 2022-02-18 | 20.60 | $21.02 | 549 |
| 2022-02-17 | 20.52 | $20.66 | 1100 |
| 2022-02-16 | 20.50 | $20.48 | 431 |
| 2022-02-15 | 20.52 | $21.06 | 700 |
| 2022-02-14 | 20.42 | $20.99 | 1638 |
| 2022-02-11 | 20.33 | $20.61 | 600 |
| 2022-02-10 | 20.29 | $20.40 | 702 |
| 2022-02-09 | 20.30 | $20.34 | 831 |
| 2022-02-08 | 20.32 | $20.09 | 523 |
| 2022-02-07 | 20.40 | $20.61 | 300 |
| 2022-02-04 | 20.39 | $20.35 | 1203 |
| 2022-02-03 | 20.43 | $20.79 | 832 |
| 2022-02-02 | 20.38 | $20.66 | 1300 |
| 2022-02-01 | 20.36 | $20.37 | 4000 |
| 2022-01-31 | 20.39 | $20.09 | 1207 |
| 2022-01-28 | 20.49 | $19.35 | 1946 |
| 2022-01-27 | 20.77 | $20.18 | 900 |
| 2022-01-26 | 20.91 | $20.80 | 2000 |
| 2022-01-25 | 20.95 | $20.90 | 1100 |
| 2022-01-24 | 20.98 | $20.65 | 1000 |
| 2022-01-21 | 21.06 | $20.54 | 500 |
| 2022-01-20 | 21.18 | $20.40 | 2000 |
| 2022-01-19 | 21.35 | $20.68 | 2608 |
| 2022-01-18 | 21.49 | $20.59 | 5011 |
| 2022-01-14 | 21.66 | $20.95 | 3312 |
| 2022-01-13 | 21.79 | $21.65 | 900 |
| 2022-01-12 | 21.79 | $21.65 | 400 |
| 2022-01-11 | 21.79 | $21.67 | 1100 |
| 2022-01-10 | 21.79 | $21.61 | 2100 |
| 2022-01-07 | 21.79 | $21.67 | 1226 |
| 2022-01-06 | 21.78 | $21.88 | 1300 |
| 2022-01-05 | 21.72 | $22.06 | 1548 |
| 2022-01-04 | 21.61 | $21.71 | 600 |
| 2022-01-03 | 21.56 | $21.61 | 2300 |
| 2021-12-31 | 21.51 | $21.59 | 1100 |
| 2021-12-30 | 21.47 | $21.76 | 800 |
| 2021-12-29 | 21.37 | $21.97 | 700 |
| 2021-12-28 | 21.22 | $22.08 | 1500 |
| 2021-12-27 | 21.02 | $20.92 | 5849 |
| 2021-12-23 | 21.03 | $21.64 | 1800 |
| 2021-12-22 | 20.89 | $21.29 | 1200 |
| 2021-12-21 | 20.80 | $20.99 | 703 |
| 2021-12-20 | 20.76 | $21.06 | 806 |
| 2021-12-17 | 20.70 | $21.00 | 5200 |
| 2021-12-16 | 20.64 | $20.57 | 1920 |
| 2021-12-15 | 20.67 | $20.26 | 741 |
| 2021-12-14 | 20.76 | $21.01 | 3100 |
| 2021-12-13 | 20.71 | $20.45 | 2600 |
| 2021-12-10 | 20.77 | $21.36 | 5000 |
| 2021-12-09 | 20.65 | $20.90 | 600 |
| 2021-12-08 | 20.61 | $21.07 | 900 |
| 2021-12-07 | 20.53 | $21.41 | 348 |
| 2021-12-06 | 20.36 | $21.21 | 2100 |
| 2021-12-03 | 20.20 | $20.72 | 1305 |
| 2021-12-02 | 20.13 | $20.12 | 1330 |
| 2021-12-01 | 20.18 | $19.99 | 1230 |
| 2021-11-30 | 20.26 | $19.14 | 2300 |
| 2021-11-29 | 20.53 | $19.64 | 936 |
| 2021-11-26 | 20.75 | $20.18 | 600 |
| 2021-11-24 | 20.88 | $20.63 | 4800 |
| 2021-11-23 | 20.95 | $20.61 | 3100 |
| 2021-11-22 | 21.03 | $20.73 | 1333 |
| 2021-11-19 | 21.10 | $21.35 | 1600 |
| 2021-11-18 | 21.05 | $21.15 | 1600 |
| 2021-11-17 | 21.03 | $20.75 | 800 |
| 2021-11-16 | 21.09 | $20.91 | 5636 |
| 2021-11-15 | 21.13 | $21.02 | 1000 |
| 2021-11-12 | 21.15 | $21.18 | 800 |
| 2021-11-11 | 21.15 | $21.04 | 1025 |
| 2021-11-10 | 21.17 | $21.04 | 2810 |
| 2021-11-09 | 21.20 | $21.12 | 900 |
| 2021-11-08 | 21.21 | $21.45 | 2039 |
| 2021-11-05 | 21.15 | $21.54 | 900 |
| 2021-11-04 | 21.07 | $21.37 | 917 |
| 2021-11-03 | 21.01 | $20.99 | 600 |
| 2021-11-02 | 21.02 | $21.34 | 1700 |
| 2021-11-01 | 20.96 | $20.94 | 600 |
| 2021-10-29 | 20.97 | $20.90 | 718 |
| 2021-10-28 | 21.00 | $21.14 | 302 |
| 2021-10-27 | 20.98 | $20.78 | — |
| 2021-10-26 | 21.03 | $20.78 | 2147 |
| 2021-10-25 | 21.09 | $20.78 | 1000 |
| 2021-10-22 | 21.16 | $20.60 | 800 |
| 2021-10-21 | 21.28 | $21.08 | 1300 |
| 2021-10-20 | 21.31 | $21.25 | 1241 |
| 2021-10-19 | 21.32 | $21.19 | 1348 |
| 2021-10-18 | 21.34 | $21.33 | 4900 |
| 2021-10-15 | 21.33 | $21.48 | 415 |
| 2021-10-14 | 21.29 | $21.12 | 1333 |
| 2021-10-13 | 21.32 | $21.58 | 432 |
| 2021-10-12 | 21.26 | $21.37 | 2800 |
| 2021-10-11 | 21.23 | $21.21 | 3526 |
| 2021-10-08 | 21.22 | $21.00 | 915 |
| 2021-10-07 | 21.27 | $21.00 | 1112 |
| 2021-10-06 | 21.31 | $20.62 | 638 |
| 2021-10-05 | 21.45 | $20.75 | 500 |
| 2021-10-04 | 21.58 | $20.74 | — |
| 2021-10-01 | 21.73 | $20.74 | 1000 |
| 2021-09-30 | 21.90 | $21.41 | 441 |
| 2021-09-29 | 21.96 | $21.74 | 900 |
| 2021-09-28 | 21.95 | $21.14 | 1223 |
| 2021-09-27 | 22.07 | $21.73 | 716 |
| 2021-09-24 | 22.08 | $21.88 | 300 |
| 2021-09-23 | 22.05 | $21.86 | 500 |
| 2021-09-22 | 22.02 | $21.99 | 400 |
| 2021-09-21 | 21.96 | $21.95 | 600 |
| 2021-09-20 | 21.89 | $22.10 | 200 |
| 2021-09-17 | 21.77 | $22.38 | 731 |
| 2021-09-16 | 21.58 | $22.29 | 633 |
| 2021-09-15 | 21.36 | $21.86 | 600 |
| 2021-09-14 | 21.20 | $21.89 | 400 |
| 2021-09-13 | 21.01 | $21.78 | 400 |
| 2021-09-10 | 20.80 | $21.83 | 2200 |
| 2021-09-09 | 20.56 | $21.35 | 900 |
| 2021-09-08 | 20.37 | $20.54 | 819 |
| 2021-09-07 | 20.32 | $21.16 | 449 |
| 2021-09-03 | 20.13 | $21.06 | 300 |
| 2021-09-02 | 19.93 | $20.29 | — |
| 2021-09-01 | 19.87 | $20.29 | — |
| 2021-08-31 | 19.79 | $20.29 | 1238 |
| 2021-08-30 | 19.70 | $20.03 | 400 |
| 2021-08-27 | 19.65 | $19.65 | 700 |
| 2021-08-26 | 19.68 | $19.59 | 600 |
| 2021-08-25 | 19.73 | $19.74 | 2400 |
| 2021-08-24 | 19.75 | $19.63 | 811 |
| 2021-08-23 | 19.80 | $19.81 | — |
| 2021-08-20 | 19.82 | $19.81 | 239 |
| 2021-08-19 | 19.85 | $19.99 | — |
| 2021-08-18 | 19.85 | $19.99 | 900 |
| 2021-08-17 | 19.84 | $19.78 | — |
| 2021-08-16 | 19.88 | $19.78 | 229 |
| 2021-08-13 | 19.93 | $19.83 | 800 |
| 2021-08-12 | 19.98 | $20.40 | 840 |
| 2021-08-11 | 19.91 | $20.35 | 248 |
| 2021-08-10 | 19.85 | $19.88 | 1148 |
| 2021-08-09 | 19.88 | $19.26 | 1315 |
| 2021-08-06 | 20.04 | $19.72 | — |
| 2021-08-05 | 20.14 | $19.72 | 700 |
| 2021-08-04 | 20.25 | $19.78 | 407 |
| 2021-08-03 | 20.37 | $20.07 | 400 |
| 2021-08-02 | 20.44 | $20.60 | 1443 |
| 2021-07-30 | 20.42 | $20.17 | — |
| 2021-07-29 | 20.49 | $20.17 | 2300 |
| 2021-07-28 | 20.56 | $20.18 | — |
| 2021-07-27 | 20.65 | $20.18 | 1340 |
| 2021-07-26 | 20.75 | $20.33 | 1846 |
| 2021-07-23 | 20.84 | $20.88 | 1400 |
| 2021-07-22 | 20.82 | $20.86 | 500 |
| 2021-07-21 | 20.80 | $20.67 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.25
2026-07-17
Close Price
$22.91
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.25
Average
21.06
Maximum
27.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.25 | $22.91 | 3100 |
| 2026-07-16 | 21.88 | $22.93 | 311 |
| 2026-07-15 | 21.42 | $20.46 | 652 |
| 2026-07-14 | 21.62 | $20.55 | 1213 |
| 2026-07-13 | 21.84 | $22.22 | 4300 |
| 2026-07-10 | 21.57 | $20.12 | 1200 |
| 2026-07-09 | 21.90 | $22.38 | 1138 |
| 2026-07-08 | 21.57 | $21.15 | 2612 |
| 2026-07-07 | 21.54 | $22.61 | — |
| 2026-07-06 | 21.05 | $22.61 | 800 |
| 2026-07-02 | 20.43 | $21.20 | 400 |
| 2026-07-01 | 20.13 | $19.70 | 200 |
| 2026-06-30 | 20.23 | $19.85 | 400 |
| 2026-06-29 | 20.31 | $22.55 | 700 |
| 2026-06-26 | 19.54 | $20.72 | 900 |
| 2026-06-25 | 19.20 | $19.41 | 1700 |
| 2026-06-24 | 19.19 | $18.78 | 200 |
| 2026-06-23 | 19.40 | $18.78 | 200 |
| 2026-06-22 | 19.65 | $19.16 | 1500 |
| 2026-06-18 | 19.84 | $21.47 | 500 |
| 2026-06-17 | 19.35 | $19.57 | 700 |
| 2026-06-16 | 19.36 | $19.15 | 720 |
| 2026-06-15 | 19.51 | $20.80 | 3900 |
| 2026-06-12 | 19.17 | $19.86 | 516 |
| 2026-06-11 | 19.07 | $19.18 | 400 |
| 2026-06-10 | 19.18 | $19.38 | 400 |
| 2026-06-09 | 19.26 | $19.21 | 4200 |
| 2026-06-08 | 19.42 | $18.91 | — |
| 2026-06-05 | 19.71 | $18.91 | 1500 |
| 2026-06-04 | 20.09 | $18.95 | 600 |
| 2026-06-03 | 20.53 | $19.54 | 712 |
| 2026-06-02 | 20.90 | $21.28 | 900 |
| 2026-06-01 | 20.79 | $21.55 | 1420 |
| 2026-05-29 | 20.58 | $21.05 | 228 |
| 2026-05-28 | 20.49 | $20.23 | 616 |
| 2026-05-27 | 20.64 | $20.02 | 1300 |
| 2026-05-26 | 20.90 | $22.08 | 834 |
| 2026-05-22 | 20.57 | $19.94 | 2708 |
| 2026-05-21 | 20.84 | $20.86 | 606 |
| 2026-05-20 | 20.89 | $20.35 | 100 |
| 2026-05-19 | 21.12 | $20.35 | 1000 |
| 2026-05-18 | 21.40 | $22.08 | 602 |
| 2026-05-15 | 21.20 | $20.54 | 500 |
| 2026-05-14 | 21.44 | $20.71 | 424 |
| 2026-05-13 | 21.69 | $21.84 | 248 |
| 2026-05-12 | 21.63 | $22.75 | 100 |
| 2026-05-11 | 21.27 | $22.75 | 222 |
| 2026-05-08 | 20.83 | $20.79 | 100 |
| 2026-05-07 | 20.93 | $20.79 | — |
| 2026-05-06 | 21.05 | $20.79 | 100 |
| 2026-05-05 | 21.21 | $20.79 | 600 |
| 2026-05-04 | 21.41 | $21.60 | — |
| 2026-05-01 | 21.39 | $21.60 | 100 |
| 2026-04-30 | 21.39 | $21.60 | 1500 |
| 2026-04-29 | 21.38 | $22.51 | 501 |
| 2026-04-28 | 21.09 | $20.37 | 700 |
| 2026-04-27 | 21.42 | $20.90 | 100 |
| 2026-04-24 | 21.66 | $20.90 | 500 |
| 2026-04-23 | 21.96 | $20.58 | 800 |
| 2026-04-22 | 22.43 | $23.05 | 100 |
| 2026-04-21 | 22.22 | $23.05 | 100 |
| 2026-04-20 | 21.97 | $23.05 | 909 |
| 2026-04-17 | 21.66 | $20.44 | 100 |
| 2026-04-16 | 22.12 | $20.44 | 312 |
| 2026-04-15 | 22.68 | $23.14 | 1400 |
| 2026-04-14 | 22.50 | $20.79 | 500 |
| 2026-04-13 | 23.03 | $23.63 | 100 |
| 2026-04-10 | 22.78 | $23.63 | 100 |
| 2026-04-09 | 22.47 | $23.63 | 205 |
| 2026-04-08 | 22.09 | $22.60 | 500 |
| 2026-04-07 | 21.96 | $21.34 | 1236 |
| 2026-04-06 | 22.20 | $23.65 | 400 |
| 2026-04-02 | 21.77 | $23.60 | 9300 |
| 2026-04-01 | 21.26 | $22.26 | 416 |
| 2026-03-31 | 21.08 | $21.62 | 1100 |
| 2026-03-30 | 21.07 | $20.43 | 100 |
| 2026-03-27 | 21.44 | $20.43 | 700 |
| 2026-03-26 | 21.91 | $21.48 | 400 |
| 2026-03-25 | 22.16 | $23.16 | 35204 |
| 2026-03-24 | 21.94 | $22.65 | 1000 |
| 2026-03-23 | 21.83 | $22.20 | 11014 |
| 2026-03-20 | 21.86 | $21.28 | 300 |
| 2026-03-19 | 22.20 | $21.23 | 500 |
| 2026-03-18 | 22.63 | $23.39 | 410 |
| 2026-03-17 | 22.48 | $22.74 | 648 |
| 2026-03-16 | 22.51 | $22.20 | 2812 |
| 2026-03-13 | 22.72 | $21.65 | 233 |
| 2026-03-12 | 23.16 | $22.95 | 316 |
| 2026-03-11 | 23.28 | $22.65 | 700 |
| 2026-03-10 | 23.53 | $23.60 | 538 |
| 2026-03-09 | 23.53 | $23.29 | 500 |
| 2026-03-06 | 23.64 | $23.69 | — |
| 2026-03-05 | 23.64 | $23.69 | 619 |
| 2026-03-04 | 23.64 | $22.15 | 543 |
| 2026-03-03 | 24.13 | $23.28 | 600 |
| 2026-03-02 | 24.36 | $24.60 | — |
| 2026-02-27 | 24.22 | $24.60 | 835 |
| 2026-02-26 | 24.04 | $24.25 | 800 |
| 2026-02-25 | 23.94 | $23.38 | — |
| 2026-02-24 | 24.08 | $23.38 | 145000 |
| 2026-02-23 | 24.24 | $23.75 | — |
| 2026-02-20 | 24.32 | $23.75 | 806 |
| 2026-02-19 | 24.41 | $24.00 | — |
| 2026-02-18 | 24.42 | $24.00 | — |
| 2026-02-17 | 24.44 | $24.00 | 3340 |
| 2026-02-13 | 24.45 | $25.17 | 500 |
| 2026-02-12 | 24.07 | $25.27 | 400 |
| 2026-02-11 | 23.58 | $24.32 | — |
| 2026-02-10 | 23.28 | $24.32 | 2727 |
| 2026-02-09 | 22.90 | $23.89 | 200 |
| 2026-02-06 | 22.58 | $23.07 | 1033 |
| 2026-02-05 | 22.45 | $22.04 | 214 |
| 2026-02-04 | 22.61 | $22.41 | 800 |
| 2026-02-03 | 22.70 | $22.25 | — |
| 2026-02-02 | 22.85 | $22.25 | 336 |
| 2026-01-30 | 23.03 | $23.02 | 1803 |
| 2026-01-29 | 23.01 | $23.29 | — |
| 2026-01-28 | 22.90 | $23.29 | 1927 |
| 2026-01-27 | 22.76 | $21.65 | — |
| 2026-01-26 | 23.11 | $21.65 | 1100 |
| 2026-01-23 | 23.53 | $23.54 | — |
| 2026-01-22 | 23.44 | $23.54 | 448 |
| 2026-01-21 | 23.32 | $23.06 | 1500 |
| 2026-01-20 | 23.32 | $22.74 | 730 |
| 2026-01-16 | 23.42 | $23.82 | — |
| 2026-01-15 | 23.18 | $23.82 | 1100 |
| 2026-01-14 | 22.89 | $22.60 | 14300 |
| 2026-01-13 | 22.92 | $23.28 | 200 |
| 2026-01-12 | 22.73 | $22.69 | 914 |
| 2026-01-09 | 22.68 | $22.96 | 523 |
| 2026-01-08 | 22.53 | $22.24 | 44006 |
| 2026-01-07 | 22.57 | $22.45 | 1723 |
| 2026-01-06 | 22.55 | $22.88 | 501 |
| 2026-01-05 | 22.39 | $22.31 | 600 |
| 2026-01-02 | 22.37 | $23.02 | 500 |
| 2025-12-31 | 22.11 | $21.67 | 132 |
| 2025-12-30 | 22.23 | $22.38 | 800 |
| 2025-12-29 | 22.14 | $22.60 | 306 |
| 2025-12-26 | 21.96 | $21.30 | 1000 |
| 2025-12-24 | 22.15 | $22.61 | 300 |
| 2025-12-23 | 21.97 | $21.40 | 625 |
| 2025-12-22 | 22.13 | $22.05 | 1500 |
| 2025-12-19 | 22.11 | $22.63 | 700 |
| 2025-12-18 | 21.91 | $22.02 | 1200 |
| 2025-12-17 | 21.85 | $21.92 | — |
| 2025-12-16 | 21.81 | $21.92 | 700 |
| 2025-12-15 | 21.76 | $21.90 | 828 |
| 2025-12-12 | 21.71 | $21.71 | 1422 |
| 2025-12-11 | 21.70 | $21.30 | 338 |
| 2025-12-10 | 21.83 | $21.45 | 1003 |
| 2025-12-09 | 21.93 | $22.58 | 300 |
| 2025-12-08 | 21.69 | $21.17 | 1222 |
| 2025-12-05 | 21.85 | $20.94 | 3900 |
| 2025-12-04 | 22.12 | $22.52 | 500 |
| 2025-12-03 | 21.94 | $21.13 | 800 |
| 2025-12-02 | 22.16 | $22.24 | — |
| 2025-12-01 | 22.07 | $22.24 | 405 |
| 2025-11-28 | 21.96 | $21.64 | 202 |
| 2025-11-26 | 22.01 | $22.56 | — |
| 2025-11-25 | 21.78 | $22.56 | 12402 |
| 2025-11-24 | 21.50 | $22.27 | 1421 |
| 2025-11-21 | 21.25 | $22.02 | 324 |
| 2025-11-20 | 21.03 | $20.60 | 539 |
| 2025-11-19 | 21.21 | $21.11 | 629 |
| 2025-11-18 | 21.27 | $20.66 | 8200 |
| 2025-11-17 | 21.49 | $21.39 | 600 |
| 2025-11-14 | 21.53 | $21.95 | 217 |
| 2025-11-13 | 21.40 | $21.37 | 800 |
| 2025-11-12 | 21.43 | $21.62 | 619 |
| 2025-11-11 | 21.39 | $22.19 | 424 |
| 2025-11-10 | 21.17 | $21.13 | 738 |
| 2025-11-07 | 21.23 | $20.63 | — |
| 2025-11-06 | 21.47 | $20.63 | 14200 |
| 2025-11-05 | 21.76 | $22.33 | 500 |
| 2025-11-04 | 21.59 | $21.86 | 1903 |
| 2025-11-03 | 21.52 | $20.89 | 600 |
| 2025-10-31 | 21.75 | $20.83 | 448 |
| 2025-10-30 | 22.05 | $22.10 | 300 |
| 2025-10-29 | 22.02 | $22.57 | 1004 |
| 2025-10-28 | 21.83 | $22.34 | 1714 |
| 2025-10-27 | 21.67 | $23.26 | 600 |
| 2025-10-24 | 21.19 | $21.67 | 9300 |
| 2025-10-23 | 21.11 | $21.75 | — |
| 2025-10-22 | 21.00 | $21.75 | 17400 |
| 2025-10-21 | 20.87 | $21.19 | — |
| 2025-10-20 | 20.90 | $21.19 | 427 |
| 2025-10-17 | 20.94 | $20.77 | 832 |
| 2025-10-16 | 21.14 | $21.48 | 600 |
| 2025-10-15 | 21.17 | $21.80 | — |
| 2025-10-14 | 21.12 | $21.80 | 1014 |
| 2025-10-13 | 21.06 | $20.54 | 431 |
| 2025-10-10 | 21.40 | $20.50 | 529 |
| 2025-10-09 | 21.84 | $20.96 | 300 |
| 2025-10-08 | 22.23 | $22.32 | 143 |
| 2025-10-07 | 22.29 | $22.76 | 712 |
| 2025-10-06 | 22.22 | $22.55 | 600 |
| 2025-10-03 | 22.22 | $22.01 | — |
| 2025-10-02 | 22.38 | $22.01 | — |
| 2025-10-01 | 22.59 | $22.01 | — |
| 2025-09-30 | 22.85 | $22.01 | 300 |
| 2025-09-29 | 23.17 | $23.60 | — |
| 2025-09-26 | 23.06 | $23.60 | 200 |
| 2025-09-25 | 22.93 | $22.75 | 640 |
| 2025-09-24 | 23.03 | $22.21 | 315 |
| 2025-09-23 | 23.33 | $22.73 | 1500 |
| 2025-09-22 | 23.53 | $21.95 | 400 |
| 2025-09-19 | 24.01 | $23.85 | — |
| 2025-09-18 | 24.00 | $23.85 | 600 |
| 2025-09-17 | 23.98 | $23.65 | 1030 |
| 2025-09-16 | 24.01 | $24.18 | — |
| 2025-09-15 | 23.87 | $24.18 | 600 |
| 2025-09-12 | 23.69 | $23.13 | — |
| 2025-09-11 | 23.81 | $23.13 | 714 |
| 2025-09-10 | 23.93 | $24.05 | 500 |
| 2025-09-09 | 23.79 | $24.35 | — |
| 2025-09-08 | 23.52 | $24.35 | 1100 |
| 2025-09-05 | 23.18 | $23.57 | 900 |
| 2025-09-04 | 23.01 | $22.31 | 623 |
| 2025-09-03 | 23.19 | $22.98 | — |
| 2025-09-02 | 23.20 | $22.98 | 2825 |
| 2025-08-29 | 23.20 | $23.34 | — |
| 2025-08-28 | 23.08 | $23.34 | 644 |
| 2025-08-27 | 22.94 | $23.17 | 200 |
| 2025-08-26 | 22.81 | $22.01 | — |
| 2025-08-25 | 23.02 | $22.01 | 23100 |
| 2025-08-22 | 23.26 | $22.40 | — |
| 2025-08-21 | 23.43 | $22.40 | 539 |
| 2025-08-20 | 23.62 | $24.23 | 200 |
| 2025-08-19 | 23.27 | $22.28 | 501 |
| 2025-08-18 | 23.45 | $23.60 | 600 |
| 2025-08-15 | 23.24 | $23.89 | 600 |
| 2025-08-14 | 22.88 | $23.55 | 76645 |
| 2025-08-13 | 22.53 | $23.05 | — |
| 2025-08-12 | 22.27 | $23.05 | — |
| 2025-08-11 | 21.94 | $23.05 | 300 |
| 2025-08-08 | 21.54 | $21.69 | 609 |
| 2025-08-07 | 21.49 | $21.46 | — |
| 2025-08-06 | 21.49 | $21.46 | — |
| 2025-08-05 | 21.49 | $21.46 | — |
| 2025-08-04 | 21.49 | $21.46 | 40340 |
| 2025-08-01 | 21.49 | $20.85 | 3000 |
| 2025-07-31 | 21.69 | $21.70 | 1948 |
| 2025-07-30 | 21.66 | $21.00 | 200 |
| 2025-07-29 | 21.84 | $21.03 | 9100 |
| 2025-07-28 | 22.05 | $22.35 | 600 |
| 2025-07-25 | 21.89 | $22.31 | — |
| 2025-07-24 | 21.69 | $22.31 | 2802 |
| 2025-07-23 | 21.46 | $21.46 | 43600 |
| 2025-07-22 | 21.44 | $21.83 | — |
| 2025-07-21 | 21.30 | $21.83 | 818 |
| 2025-07-18 | 21.13 | $20.23 | 500 |
| 2025-07-17 | 21.43 | $20.24 | 400 |
| 2025-07-16 | 21.79 | $21.80 | 10400 |
| 2025-07-15 | 21.74 | $22.09 | 400 |
| 2025-07-14 | 21.58 | $22.18 | 910 |
| 2025-07-11 | 21.36 | $22.30 | 400 |
| 2025-07-10 | 21.05 | $20.80 | 50200 |
| 2025-07-09 | 21.15 | $20.69 | 712 |
| 2025-07-08 | 21.31 | $21.75 | 500 |
| 2025-07-07 | 21.18 | $21.28 | 615 |
| 2025-07-03 | 21.17 | $21.78 | 200 |
| 2025-07-02 | 21.00 | $21.73 | — |
| 2025-07-01 | 20.81 | $21.73 | 1923 |
| 2025-06-30 | 20.59 | $21.33 | 500 |
| 2025-06-27 | 20.45 | $21.03 | 200 |
| 2025-06-26 | 20.39 | $20.91 | — |
| 2025-06-25 | 20.36 | $20.91 | 200 |
| 2025-06-24 | 20.35 | $20.84 | 44700 |
| 2025-06-23 | 20.36 | $20.64 | 500 |
| 2025-06-20 | 20.45 | $20.67 | 832 |
| 2025-06-18 | 20.56 | $20.88 | 510 |
| 2025-06-17 | 20.65 | $20.73 | 800 |
| 2025-06-16 | 20.81 | $20.83 | 335 |
| 2025-06-13 | 20.99 | $20.81 | 615 |
| 2025-06-12 | 21.23 | $21.43 | 11012 |
| 2025-06-11 | 21.34 | $21.40 | 1300 |
| 2025-06-10 | 21.49 | $20.62 | 1100 |
| 2025-06-09 | 21.94 | $20.56 | 342 |
| 2025-06-06 | 22.50 | $21.28 | 517 |
| 2025-06-05 | 22.97 | $21.89 | 500 |
| 2025-06-04 | 23.35 | $23.26 | 500 |
| 2025-06-03 | 23.37 | $22.09 | 800 |
| 2025-06-02 | 23.77 | $24.07 | 400 |
| 2025-05-30 | 23.63 | $23.66 | — |
| 2025-05-29 | 23.58 | $23.66 | — |
| 2025-05-28 | 23.52 | $23.66 | — |
| 2025-05-27 | 23.44 | $23.66 | 1400 |
| 2025-05-23 | 23.34 | $23.30 | 541 |
| 2025-05-22 | 23.33 | $22.25 | 2028 |
| 2025-05-21 | 23.65 | $23.68 | — |
| 2025-05-20 | 23.59 | $23.68 | 300 |
| 2025-05-19 | 23.50 | $23.65 | — |
| 2025-05-16 | 23.40 | $23.65 | 200 |
| 2025-05-15 | 23.28 | $23.35 | 223 |
| 2025-05-14 | 23.22 | $22.15 | 400 |
| 2025-05-13 | 23.52 | $23.45 | 415 |
| 2025-05-12 | 23.47 | $22.80 | 900 |
| 2025-05-09 | 23.62 | $23.70 | 1100 |
| 2025-05-08 | 23.50 | $23.00 | — |
| 2025-05-07 | 23.57 | $23.00 | 4320 |
| 2025-05-06 | 23.65 | $23.50 | — |
| 2025-05-05 | 23.58 | $23.50 | — |
| 2025-05-02 | 23.49 | $23.50 | 1100 |
| 2025-05-01 | 23.38 | $23.45 | 1100 |
| 2025-04-30 | 23.24 | $24.12 | 1918 |
| 2025-04-29 | 22.86 | $23.55 | 500 |
| 2025-04-28 | 22.57 | $22.85 | 1306 |
| 2025-04-25 | 22.44 | $23.20 | 200 |
| 2025-04-24 | 22.16 | $22.05 | 510 |
| 2025-04-23 | 22.19 | $23.00 | 4647 |
| 2025-04-22 | 21.92 | $21.58 | — |
| 2025-04-21 | 22.05 | $21.58 | 700 |
| 2025-04-17 | 22.20 | $22.00 | 2900 |
| 2025-04-16 | 22.25 | $22.97 | — |
| 2025-04-15 | 22.01 | $22.97 | 124 |
| 2025-04-14 | 21.72 | $22.53 | 2000 |
| 2025-04-11 | 21.51 | $21.43 | 1300 |
| 2025-04-10 | 21.60 | $21.68 | 800 |
| 2025-04-09 | 21.64 | $21.93 | 2000 |
| 2025-04-08 | 21.61 | $21.14 | 1348 |
| 2025-04-07 | 21.83 | $21.24 | 1733 |
| 2025-04-04 | 22.08 | $21.61 | 304 |
| 2025-04-03 | 22.26 | $20.59 | 348 |
| 2025-04-02 | 22.81 | $23.08 | — |
| 2025-04-01 | 22.68 | $23.08 | 1514 |
| 2025-03-31 | 22.53 | $21.64 | 700 |
| 2025-03-28 | 22.80 | $22.05 | 5709 |
| 2025-03-27 | 23.00 | $23.40 | 5625 |
| 2025-03-26 | 22.81 | $23.39 | 131 |
| 2025-03-25 | 22.58 | $23.45 | 645 |
| 2025-03-24 | 22.28 | $23.17 | 300 |
| 2025-03-21 | 22.00 | $22.05 | — |
| 2025-03-20 | 22.02 | $22.05 | 700 |
| 2025-03-19 | 22.05 | $22.50 | 3500 |
| 2025-03-18 | 21.94 | $21.40 | 602 |
| 2025-03-17 | 22.17 | $22.68 | 2800 |
| 2025-03-14 | 22.04 | $21.79 | — |
| 2025-03-13 | 22.17 | $21.79 | 500 |
| 2025-03-12 | 22.32 | $22.21 | — |
| 2025-03-11 | 22.39 | $22.21 | — |
| 2025-03-10 | 22.47 | $22.21 | 309 |
| 2025-03-07 | 22.56 | $22.90 | 741 |
| 2025-03-06 | 22.47 | $22.25 | 200 |
| 2025-03-05 | 22.55 | $22.10 | 934 |
| 2025-03-04 | 22.71 | $22.21 | 400 |
| 2025-03-03 | 22.87 | $23.55 | 500 |
| 2025-02-28 | 22.64 | $22.15 | — |
| 2025-02-27 | 22.79 | $22.15 | 219 |
| 2025-02-26 | 22.99 | $23.00 | — |
| 2025-02-25 | 22.96 | $23.00 | — |
| 2025-02-24 | 22.92 | $23.00 | 634 |
| 2025-02-21 | 22.87 | $23.07 | — |
| 2025-02-20 | 22.78 | $23.07 | 400 |
| 2025-02-19 | 22.68 | $23.51 | 900 |
| 2025-02-18 | 22.42 | $22.39 | 300 |
| 2025-02-14 | 22.46 | $22.39 | 300 |
| 2025-02-13 | 22.51 | $23.30 | 500 |
| 2025-02-12 | 22.28 | $22.79 | 8300 |
| 2025-02-11 | 22.18 | $22.20 | — |
| 2025-02-10 | 22.24 | $22.20 | 15300 |
| 2025-02-07 | 22.32 | $22.45 | 324 |
| 2025-02-06 | 22.35 | $23.38 | 500 |
| 2025-02-05 | 22.09 | $22.25 | 200 |
| 2025-02-04 | 22.14 | $21.88 | 25000 |
| 2025-02-03 | 22.33 | $21.84 | 300 |
| 2025-01-31 | 22.58 | $22.71 | 434 |
| 2025-01-30 | 22.61 | $22.71 | 436 |
| 2025-01-29 | 22.66 | $24.23 | 800 |
| 2025-01-28 | 22.24 | $21.64 | — |
| 2025-01-27 | 22.56 | $21.64 | 300 |
| 2025-01-24 | 22.96 | $22.43 | — |
| 2025-01-23 | 23.20 | $22.43 | 143 |
| 2025-01-22 | 23.50 | $22.97 | 521 |
| 2025-01-21 | 23.69 | $23.88 | 2438 |
| 2025-01-17 | 23.63 | $23.65 | 500 |
| 2025-01-16 | 23.64 | $23.40 | — |
| 2025-01-15 | 23.73 | $23.40 | 231 |
| 2025-01-14 | 23.84 | $23.66 | — |
| 2025-01-13 | 23.89 | $23.66 | 316 |
| 2025-01-10 | 23.95 | $23.53 | 800 |
| 2025-01-08 | 24.06 | $22.77 | 321 |
| 2025-01-07 | 24.44 | $24.38 | 400 |
| 2025-01-06 | 24.38 | $23.32 | 1417 |
| 2025-01-03 | 24.65 | $24.99 | — |
| 2025-01-02 | 24.43 | $24.99 | 634 |
| 2024-12-31 | 24.17 | $25.08 | 1200 |
| 2024-12-30 | 23.82 | $24.93 | 400 |
| 2024-12-27 | 23.43 | $23.18 | 300 |
| 2024-12-26 | 23.51 | $23.82 | 403 |
| 2024-12-24 | 23.42 | $23.70 | — |
| 2024-12-23 | 23.34 | $23.70 | 5500 |
| 2024-12-20 | 23.24 | $22.35 | 1100 |
| 2024-12-19 | 23.55 | $23.60 | 700 |
| 2024-12-18 | 23.54 | $22.70 | 1606 |
| 2024-12-17 | 23.81 | $23.32 | 719 |
| 2024-12-16 | 23.95 | $23.92 | 500 |
| 2024-12-13 | 23.92 | $24.33 | 809 |
| 2024-12-12 | 23.75 | $23.33 | 400 |
| 2024-12-11 | 23.87 | $23.02 | 300 |
| 2024-12-10 | 24.10 | $23.28 | 1000 |
| 2024-12-09 | 24.31 | $24.58 | — |
| 2024-12-06 | 24.14 | $24.58 | — |
| 2024-12-05 | 23.93 | $24.58 | 200 |
| 2024-12-04 | 23.68 | $24.78 | 600 |
| 2024-12-03 | 23.31 | $24.81 | 500 |
| 2024-12-02 | 22.85 | $22.77 | — |
| 2024-11-29 | 22.95 | $22.77 | — |
| 2024-11-27 | 23.07 | $22.77 | 3704 |
| 2024-11-26 | 23.23 | $23.83 | 3400 |
| 2024-11-25 | 23.09 | $23.83 | 2545 |
| 2024-11-22 | 22.92 | $23.03 | — |
| 2024-11-21 | 22.98 | $23.03 | 805 |
| 2024-11-20 | 23.06 | $23.54 | — |
| 2024-11-19 | 23.01 | $23.54 | — |
| 2024-11-18 | 22.95 | $23.54 | 700 |
| 2024-11-15 | 22.90 | $22.11 | 406 |
| 2024-11-14 | 23.29 | $22.62 | 700 |
| 2024-11-13 | 23.62 | $23.83 | 300 |
| 2024-11-12 | 23.65 | $23.90 | 700 |
| 2024-11-11 | 23.66 | $23.17 | 500 |
| 2024-11-08 | 23.92 | $24.62 | 300 |
| 2024-11-07 | 23.79 | $24.38 | 348 |
| 2024-11-06 | 23.71 | $24.62 | — |
| 2024-11-05 | 23.54 | $24.62 | — |
| 2024-11-04 | 23.35 | $24.62 | 239 |
| 2024-11-01 | 23.14 | $23.47 | — |
| 2024-10-31 | 23.25 | $23.47 | — |
| 2024-10-30 | 23.41 | $23.47 | 300 |
| 2024-10-29 | 23.62 | $23.94 | — |
| 2024-10-28 | 23.74 | $23.94 | 500 |
| 2024-10-25 | 23.90 | $23.74 | — |
| 2024-10-24 | 24.17 | $23.74 | — |
| 2024-10-23 | 24.52 | $23.74 | 4546 |
| 2024-10-22 | 24.95 | $24.75 | — |
| 2024-10-21 | 25.17 | $24.75 | 208 |
| 2024-10-18 | 25.44 | $26.65 | 1500 |
| 2024-10-17 | 25.18 | $25.10 | — |
| 2024-10-16 | 25.37 | $25.10 | 309 |
| 2024-10-15 | 25.60 | $24.80 | — |
| 2024-10-14 | 25.98 | $24.80 | 300 |
| 2024-10-11 | 26.44 | $26.16 | — |
| 2024-10-10 | 26.59 | $26.16 | — |
| 2024-10-09 | 26.76 | $26.16 | 211 |
| 2024-10-08 | 26.97 | $27.09 | 300 |
| 2024-10-07 | 26.92 | $26.61 | 3000 |
| 2024-10-04 | 27.02 | $26.61 | 339 |
| 2024-10-03 | 27.13 | $26.28 | 239 |
| 2024-10-02 | 27.37 | $27.29 | — |
| 2024-10-01 | 27.33 | $27.29 | 300 |
| 2024-09-30 | 27.28 | $27.33 | 600 |
| 2024-09-27 | 27.20 | $26.73 | — |
| 2024-09-26 | 27.28 | $26.73 | — |
| 2024-09-25 | 27.37 | $26.73 | 1100 |
| 2024-09-24 | 27.46 | $27.03 | 300 |
| 2024-09-23 | 27.48 | $28.54 | 441 |
| 2024-09-20 | 27.00 | $26.18 | 3400 |
| 2024-09-19 | 27.16 | $26.18 | — |
| 2024-09-18 | 27.34 | $26.18 | 200 |
| 2024-09-17 | 27.55 | $26.37 | 322 |
| 2024-09-16 | 27.73 | $27.43 | — |
| 2024-09-13 | 27.59 | $27.43 | 900 |
| 2024-09-12 | 27.41 | $27.43 | — |
| 2024-09-11 | 27.16 | $27.43 | — |
| 2024-09-10 | 26.84 | $27.43 | 413 |
| 2024-09-09 | 26.44 | $27.34 | 1000 |
| 2024-09-06 | 25.97 | $25.66 | 1122 |
| 2024-09-05 | 25.91 | $24.70 | — |
| 2024-09-04 | 26.13 | $24.70 | 229 |
| 2024-09-03 | 26.38 | $26.51 | 300 |
| 2024-08-30 | 26.09 | $26.51 | 137 |
| 2024-08-29 | 25.73 | $26.64 | 300 |
| 2024-08-28 | 25.23 | $26.44 | — |
| 2024-08-27 | 24.68 | $26.44 | 349 |
| 2024-08-26 | 23.99 | $24.22 | — |
| 2024-08-23 | 23.85 | $24.22 | — |
| 2024-08-22 | 23.68 | $24.22 | — |
| 2024-08-21 | 23.46 | $24.22 | 100 |
| 2024-08-20 | 23.20 | $24.22 | 200 |
| 2024-08-19 | 22.88 | $22.97 | 200 |
| 2024-08-16 | 22.89 | $22.40 | 500 |
| 2024-08-15 | 23.08 | $23.85 | 1342 |
| 2024-08-14 | 22.85 | $23.41 | 500 |
| 2024-08-13 | 22.72 | $22.57 | 500 |
| 2024-08-12 | 22.82 | $23.08 | — |
| 2024-08-09 | 22.79 | $23.08 | 600 |
| 2024-08-08 | 22.76 | $23.24 | 1343 |
| 2024-08-07 | 22.67 | $22.50 | 2218 |
| 2024-08-06 | 22.80 | $22.05 | 817 |
| 2024-08-05 | 23.10 | $20.12 | 700 |
| 2024-08-02 | 24.08 | $21.99 | 1300 |
| 2024-08-01 | 24.68 | $23.93 | 700 |
| 2024-07-31 | 24.79 | $24.59 | 308 |
| 2024-07-30 | 24.70 | $23.30 | 200 |
| 2024-07-29 | 24.98 | $24.86 | — |
| 2024-07-26 | 24.83 | $24.86 | 200 |
| 2024-07-25 | 24.62 | $24.51 | — |
| 2024-07-24 | 24.46 | $24.51 | 300 |
| 2024-07-23 | 24.26 | $23.99 | — |
| 2024-07-22 | 24.17 | $23.99 | 500 |
| 2024-07-19 | 24.05 | $25.28 | 345 |
| 2024-07-18 | 23.48 | $25.38 | 200 |
| 2024-07-17 | 22.74 | $24.39 | 227 |
| 2024-07-16 | 22.16 | $22.31 | — |
| 2024-07-15 | 22.10 | $22.31 | — |
| 2024-07-12 | 22.03 | $22.31 | — |
| 2024-07-11 | 21.95 | $22.31 | 229 |
| 2024-07-10 | 21.85 | $21.76 | — |
| 2024-07-09 | 21.91 | $21.76 | — |
| 2024-07-08 | 21.99 | $21.76 | 347 |
| 2024-07-05 | 22.08 | $22.93 | 400 |
| 2024-07-03 | 21.82 | $21.80 | — |
| 2024-07-02 | 21.87 | $21.80 | 229 |
| 2024-07-01 | 21.93 | $21.81 | 313 |
| 2024-06-28 | 22.01 | $22.44 | 400 |
| 2024-06-27 | 21.90 | $22.44 | 1700 |
| 2024-06-26 | 21.78 | $22.01 | 4600 |
| 2024-06-25 | 21.78 | $22.01 | — |
| 2024-06-24 | 21.77 | $22.01 | 300 |
| 2024-06-21 | 21.77 | $21.86 | — |
| 2024-06-20 | 21.83 | $21.86 | 400 |
| 2024-06-18 | 21.90 | $21.60 | 1731 |
| 2024-06-17 | 22.08 | $21.44 | 216 |
| 2024-06-14 | 22.35 | $21.92 | 10700 |
| 2024-06-13 | 22.53 | $22.01 | 405 |
| 2024-06-12 | 22.72 | $22.92 | 200 |
| 2024-06-11 | 22.67 | $22.92 | — |
| 2024-06-10 | 22.62 | $22.92 | 234 |
| 2024-06-07 | 22.55 | $23.68 | 400 |
| 2024-06-06 | 22.22 | $23.35 | 107 |
| 2024-06-05 | 21.94 | $22.08 | — |
| 2024-06-04 | 22.00 | $22.08 | — |
| 2024-06-03 | 22.09 | $22.08 | — |
| 2024-05-31 | 22.20 | $22.08 | 543 |
| 2024-05-30 | 22.34 | $21.75 | — |
| 2024-05-29 | 22.62 | $21.75 | 400 |
| 2024-05-28 | 22.96 | $22.95 | 100 |
| 2024-05-24 | 23.01 | $22.95 | 1000 |
| 2024-05-23 | 23.06 | $22.58 | — |
| 2024-05-22 | 23.25 | $22.58 | 300 |
| 2024-05-21 | 23.48 | $23.41 | 414 |
| 2024-05-20 | 23.49 | $22.71 | 215 |
| 2024-05-17 | 23.72 | $23.28 | — |
| 2024-05-16 | 23.83 | $23.28 | 307 |
| 2024-05-15 | 23.95 | $23.23 | 1725 |
| 2024-05-14 | 24.10 | $23.43 | 800 |
| 2024-05-13 | 24.22 | $24.15 | — |
| 2024-05-10 | 24.13 | $24.15 | 1100 |
| 2024-05-09 | 24.01 | $24.15 | — |
| 2024-05-08 | 23.86 | $24.15 | — |
| 2024-05-07 | 23.67 | $24.15 | 3400 |
| 2024-05-06 | 23.43 | $23.59 | 3141 |
| 2024-05-03 | 23.31 | $23.97 | 60000 |
| 2024-05-02 | 23.04 | $23.97 | 4800 |
| 2024-05-01 | 22.71 | $22.97 | 215 |
| 2024-04-30 | 22.63 | $23.28 | 609 |
| 2024-04-29 | 22.42 | $22.27 | — |
| 2024-04-26 | 22.50 | $22.27 | 51500 |
| 2024-04-25 | 22.58 | $22.88 | 209 |
| 2024-04-24 | 22.50 | $23.64 | 4103 |
| 2024-04-23 | 22.16 | $22.13 | 2520 |
| 2024-04-22 | 22.22 | $21.94 | — |
| 2024-04-19 | 22.37 | $21.94 | 300 |
| 2024-04-18 | 22.54 | $21.93 | — |
| 2024-04-17 | 22.76 | $21.93 | 322 |
| 2024-04-16 | 23.02 | $22.74 | — |
| 2024-04-15 | 23.09 | $22.74 | 508 |
| 2024-04-12 | 23.16 | $23.44 | 1300 |
| 2024-04-11 | 23.03 | $22.81 | — |
| 2024-04-10 | 23.06 | $22.81 | 6240 |
| 2024-04-09 | 23.10 | $23.72 | 800 |
| 2024-04-08 | 22.86 | $22.76 | — |
| 2024-04-05 | 22.86 | $22.76 | 300 |
| 2024-04-04 | 22.87 | $23.01 | 418 |
| 2024-04-03 | 22.79 | $22.83 | — |
| 2024-04-02 | 22.75 | $22.83 | 300 |
| 2024-04-01 | 22.70 | $22.83 | 500 |
| 2024-03-28 | 22.64 | $23.13 | 100300 |
| 2024-03-27 | 22.46 | $22.27 | 300 |
| 2024-03-26 | 22.52 | $22.27 | 700 |
| 2024-03-25 | 22.60 | $22.63 | — |
| 2024-03-22 | 22.57 | $22.63 | 524 |
| 2024-03-21 | 22.54 | $22.48 | 816 |
| 2024-03-20 | 22.55 | $23.14 | 200 |
| 2024-03-19 | 22.35 | $22.55 | 1100 |
| 2024-03-18 | 22.29 | $22.16 | — |
| 2024-03-15 | 22.34 | $22.16 | 1612 |
| 2024-03-14 | 22.41 | $22.12 | 300 |
| 2024-03-13 | 22.50 | $22.12 | 300 |
| 2024-03-12 | 22.61 | $22.73 | 1100 |
| 2024-03-11 | 22.55 | $22.62 | — |
| 2024-03-08 | 22.51 | $22.62 | — |
| 2024-03-07 | 22.46 | $22.62 | 332 |
| 2024-03-06 | 22.40 | $22.74 | — |
| 2024-03-05 | 22.29 | $22.74 | — |
| 2024-03-04 | 22.15 | $22.74 | 1100 |
| 2024-03-01 | 21.98 | $22.78 | 500 |
| 2024-02-29 | 21.77 | $21.84 | 1000 |
| 2024-02-28 | 21.81 | $22.15 | 500 |
| 2024-02-27 | 21.77 | $21.88 | 209 |
| 2024-02-26 | 21.81 | $21.81 | 529 |
| 2024-02-23 | 21.88 | $22.73 | 833 |
| 2024-02-22 | 21.68 | $21.69 | — |
| 2024-02-21 | 21.77 | $21.69 | — |
| 2024-02-20 | 21.89 | $21.69 | — |
| 2024-02-16 | 22.04 | $21.69 | 5900 |
| 2024-02-15 | 22.22 | $22.08 | 400 |
| 2024-02-14 | 22.33 | $21.94 | — |
| 2024-02-13 | 22.50 | $21.94 | 344 |
| 2024-02-12 | 22.70 | $22.32 | — |
| 2024-02-09 | 22.84 | $22.32 | 3100 |
| 2024-02-08 | 23.00 | $22.87 | — |
| 2024-02-07 | 23.02 | $22.87 | — |
| 2024-02-06 | 23.04 | $22.87 | — |
| 2024-02-05 | 23.05 | $22.87 | — |
| 2024-02-02 | 23.07 | $22.87 | 300 |
| 2024-02-01 | 23.09 | $22.87 | — |
| 2024-01-31 | 23.11 | $22.87 | 300 |
| 2024-01-30 | 23.12 | $22.79 | 1000 |
| 2024-01-29 | 23.15 | $23.22 | — |
| 2024-01-26 | 23.05 | $23.22 | 302 |
| 2024-01-25 | 22.92 | $22.53 | — |
| 2024-01-24 | 22.98 | $22.53 | 1106 |
| 2024-01-23 | 23.03 | $22.84 | 239 |
| 2024-01-22 | 23.00 | $23.15 | 600 |
| 2024-01-19 | 22.85 | $22.73 | 917 |
| 2024-01-18 | 22.79 | $22.65 | 247 |
| 2024-01-17 | 22.73 | $22.22 | 1100 |
| 2024-01-16 | 22.79 | $23.37 | 621 |
| 2024-01-12 | 22.49 | $22.73 | 400 |
| 2024-01-11 | 22.32 | $22.73 | 700 |
| 2024-01-10 | 22.11 | $22.27 | 1600 |
| 2024-01-09 | 21.99 | $21.85 | 600 |
| 2024-01-08 | 21.97 | $21.85 | — |
| 2024-01-05 | 21.94 | $21.85 | — |
| 2024-01-04 | 21.90 | $21.85 | 300 |
| 2024-01-03 | 21.84 | $22.08 | 500 |
| 2024-01-02 | 21.69 | $21.69 | 700 |
| 2023-12-29 | 21.63 | $21.59 | 1400 |
| 2023-12-28 | 21.58 | $21.78 | — |
| 2023-12-27 | 21.45 | $21.78 | 424 |
| 2023-12-26 | 21.29 | $21.92 | 3700 |
| 2023-12-22 | 21.05 | $20.85 | 800 |
| 2023-12-21 | 21.09 | $20.95 | 627 |
| 2023-12-20 | 21.10 | $20.46 | 500 |
| 2023-12-19 | 21.27 | $20.87 | — |
| 2023-12-18 | 21.34 | $20.87 | 200 |
| 2023-12-15 | 21.42 | $21.36 | 2005 |
| 2023-12-14 | 21.36 | $21.94 | 527 |
| 2023-12-13 | 21.09 | $21.20 | 1547 |
| 2023-12-12 | 20.99 | $21.09 | 1017 |
| 2023-12-11 | 20.90 | $21.13 | 500 |
| 2023-12-08 | 20.77 | $20.29 | 1100 |
| 2023-12-07 | 20.88 | $20.72 | — |
| 2023-12-06 | 20.87 | $20.72 | — |
| 2023-12-05 | 20.86 | $20.72 | 600 |
| 2023-12-04 | 20.83 | $21.04 | 545 |
| 2023-12-01 | 20.69 | $20.57 | 400 |
| 2023-11-30 | 20.67 | $20.57 | 600 |
| 2023-11-29 | 20.64 | $20.76 | 400 |
| 2023-11-28 | 20.53 | $20.40 | 439 |
| 2023-11-27 | 20.51 | $20.77 | 405 |
| 2023-11-24 | 20.37 | $20.06 | 1140 |
| 2023-11-22 | 20.41 | $20.69 | 400 |
| 2023-11-21 | 20.26 | $20.19 | 3935 |
| 2023-11-20 | 20.23 | $20.04 | 300 |
| 2023-11-17 | 20.24 | $20.04 | 300 |
| 2023-11-16 | 20.25 | $19.93 | 900 |
| 2023-11-15 | 20.29 | $20.11 | — |
| 2023-11-14 | 20.28 | $20.11 | 300 |
| 2023-11-13 | 20.26 | $19.73 | 1726 |
| 2023-11-10 | 20.35 | $20.05 | 236 |
| 2023-11-09 | 20.35 | $20.46 | — |
| 2023-11-08 | 20.21 | $20.46 | 300 |
| 2023-11-07 | 20.05 | $20.46 | — |
| 2023-11-06 | 19.84 | $20.46 | 1135 |
| 2023-11-03 | 19.58 | $19.91 | 1011 |
| 2023-11-02 | 19.44 | $19.40 | 221 |
| 2023-11-01 | 19.43 | $19.71 | 325 |
| 2023-10-31 | 19.31 | $19.39 | 204 |
| 2023-10-30 | 19.28 | $19.62 | — |
| 2023-10-27 | 19.16 | $19.62 | 400 |
| 2023-10-26 | 19.02 | $19.21 | 723 |
| 2023-10-25 | 18.98 | $19.44 | 415 |
| 2023-10-24 | 18.86 | $19.18 | 1500 |
| 2023-10-23 | 18.80 | $18.97 | 800 |
| 2023-10-20 | 18.80 | $19.25 | 212 |
| 2023-10-19 | 18.72 | $19.20 | — |
| 2023-10-18 | 18.64 | $19.20 | — |
| 2023-10-17 | 18.56 | $19.20 | 141 |
| 2023-10-16 | 18.46 | $18.60 | 600 |
| 2023-10-13 | 18.53 | $18.86 | 100 |
| 2023-10-12 | 18.55 | $18.86 | — |
| 2023-10-11 | 18.59 | $18.86 | 404 |
| 2023-10-10 | 18.64 | $18.75 | — |
| 2023-10-09 | 18.75 | $18.75 | 1300 |
| 2023-10-06 | 18.89 | $18.64 | — |
| 2023-10-05 | 19.10 | $18.64 | 647 |
| 2023-10-04 | 19.37 | $18.59 | 400 |
| 2023-10-03 | 19.72 | $18.78 | 936 |
| 2023-10-02 | 20.10 | $19.87 | — |
| 2023-09-29 | 20.21 | $19.87 | — |
| 2023-09-28 | 20.35 | $19.87 | 1200 |
| 2023-09-27 | 20.51 | $20.07 | 3400 |
| 2023-09-26 | 20.66 | $20.07 | 217 |
| 2023-09-25 | 20.83 | $20.52 | — |
| 2023-09-22 | 20.89 | $20.52 | 100 |
| 2023-09-21 | 20.96 | $20.52 | 300 |
| 2023-09-20 | 21.05 | $21.04 | 1800 |
| 2023-09-19 | 20.99 | $20.79 | 500 |
| 2023-09-18 | 20.98 | $20.94 | 600 |
| 2023-09-15 | 20.92 | $20.86 | 700 |
| 2023-09-14 | 20.87 | $20.76 | 1141 |
| 2023-09-13 | 20.84 | $20.86 | 200 |
| 2023-09-12 | 20.76 | $20.47 | 200 |
| 2023-09-11 | 20.78 | $21.04 | 500 |
| 2023-09-08 | 20.62 | $20.79 | — |
| 2023-09-07 | 20.50 | $20.79 | 1404 |
| 2023-09-06 | 20.36 | $21.08 | 222 |
| 2023-09-05 | 20.08 | $20.36 | 309 |
| 2023-09-01 | 19.98 | $20.38 | 2034 |
| 2023-08-31 | 19.84 | $20.72 | 518 |
| 2023-08-30 | 19.57 | $19.65 | 705 |
| 2023-08-29 | 19.58 | $19.65 | 500 |
| 2023-08-28 | 19.59 | $20.41 | 340 |
| 2023-08-25 | 19.37 | $19.43 | 225 |
| 2023-08-24 | 19.42 | $19.55 | 200 |
| 2023-08-23 | 19.44 | $19.54 | 500 |
| 2023-08-22 | 19.48 | $19.31 | 400 |
| 2023-08-21 | 19.60 | $19.36 | 200 |
| 2023-08-18 | 19.74 | $19.36 | 200 |
| 2023-08-17 | 19.91 | $19.75 | 332 |
| 2023-08-16 | 19.99 | $20.05 | — |
| 2023-08-15 | 20.01 | $20.05 | 746 |
| 2023-08-14 | 20.02 | $19.60 | 200 |
| 2023-08-11 | 20.19 | $20.04 | 1021 |
| 2023-08-10 | 20.25 | $20.22 | 500 |
| 2023-08-09 | 20.27 | $19.98 | 300 |
| 2023-08-08 | 20.37 | $20.28 | — |
| 2023-08-07 | 20.39 | $20.28 | 200 |
| 2023-08-04 | 20.42 | $20.24 | 100 |
| 2023-08-03 | 20.47 | $20.24 | 219 |
| 2023-08-02 | 20.52 | $20.30 | 600 |
| 2023-08-01 | 20.57 | $20.60 | 200 |
| 2023-07-31 | 20.53 | $20.05 | 843 |
| 2023-07-28 | 20.66 | $20.55 | 100 |
| 2023-07-27 | 20.65 | $20.55 | 429 |
| 2023-07-26 | 20.63 | $20.72 | 735 |
| 2023-07-25 | 20.56 | $20.32 | 406 |
| 2023-07-24 | 20.59 | $20.48 | 300 |
| 2023-07-21 | 20.57 | $20.48 | 636 |
| 2023-07-20 | 20.55 | $20.39 | 800 |
| 2023-07-19 | 20.55 | $20.50 | 100 |
| 2023-07-18 | 20.51 | $20.50 | 500 |
| 2023-07-17 | 20.45 | $20.09 | 435 |
| 2023-07-14 | 20.51 | $20.67 | — |
| 2023-07-13 | 20.40 | $20.67 | 1900 |
| 2023-07-12 | 20.26 | $20.67 | 131 |
| 2023-07-11 | 20.08 | $20.41 | 100 |
| 2023-07-10 | 19.95 | $20.41 | 600 |
| 2023-07-07 | 19.79 | $20.02 | 1100 |
| 2023-07-06 | 19.72 | $19.80 | 400 |
| 2023-07-05 | 19.70 | $20.00 | 406 |
| 2023-07-03 | 19.62 | $19.89 | — |
| 2023-06-30 | 19.55 | $19.89 | 300 |
| 2023-06-29 | 19.48 | $19.89 | 300 |
| 2023-06-28 | 19.39 | $19.58 | — |
| 2023-06-27 | 19.38 | $19.58 | 100 |
| 2023-06-26 | 19.37 | $19.58 | 1007 |
| 2023-06-23 | 19.37 | $19.39 | 1244 |
| 2023-06-22 | 19.44 | $19.59 | 508 |
| 2023-06-21 | 19.46 | $19.64 | 420 |
| 2023-06-20 | 19.47 | $19.54 | — |
| 2023-06-16 | 19.52 | $19.54 | 600 |
| 2023-06-15 | 19.59 | $19.70 | — |
| 2023-06-14 | 19.63 | $19.70 | 737 |
| 2023-06-13 | 19.69 | $19.65 | 700 |
| 2023-06-12 | 19.77 | $19.35 | 400 |
| 2023-06-09 | 19.98 | $19.73 | 2300 |
| 2023-06-08 | 20.11 | $20.31 | 1000 |
| 2023-06-07 | 20.09 | $20.31 | — |
| 2023-06-06 | 20.07 | $20.31 | 210 |
| 2023-06-05 | 20.04 | $20.28 | 204 |
| 2023-06-02 | 20.03 | $20.02 | 215 |
| 2023-06-01 | 20.10 | $19.61 | — |
| 2023-05-31 | 20.31 | $19.61 | 1006 |
| 2023-05-30 | 20.58 | $20.25 | — |
| 2023-05-26 | 20.70 | $20.25 | — |
| 2023-05-25 | 20.84 | $20.25 | 300 |
| 2023-05-24 | 21.02 | $20.55 | — |
| 2023-05-23 | 21.13 | $20.55 | 445 |
| 2023-05-22 | 21.27 | $21.40 | 646 |
| 2023-05-19 | 21.16 | $20.96 | 426 |
| 2023-05-18 | 21.17 | $21.59 | 445 |
| 2023-05-17 | 20.97 | $21.34 | 200 |
| 2023-05-16 | 20.80 | $20.75 | 132 |
| 2023-05-15 | 20.78 | $21.14 | 204 |
| 2023-05-12 | 20.63 | $20.62 | 3800 |
| 2023-05-11 | 20.61 | $20.62 | 130 |
| 2023-05-10 | 20.58 | $20.80 | — |
| 2023-05-09 | 20.48 | $20.80 | 8000 |
| 2023-05-08 | 20.37 | $20.80 | 1023 |
| 2023-05-05 | 20.22 | $20.37 | 200 |
| 2023-05-04 | 20.18 | $20.13 | 405 |
| 2023-05-03 | 20.20 | $20.08 | 528 |
| 2023-05-02 | 20.25 | $19.85 | 524 |
| 2023-05-01 | 20.38 | $20.25 | 809 |
| 2023-04-28 | 20.41 | $20.45 | — |
| 2023-04-27 | 20.38 | $20.45 | 6500 |
| 2023-04-26 | 20.34 | $20.25 | — |
| 2023-04-25 | 20.35 | $20.25 | 323 |
| 2023-04-24 | 20.37 | $20.63 | 10200 |
| 2023-04-21 | 20.26 | $20.44 | 200 |
| 2023-04-20 | 20.20 | $20.17 | 716 |
| 2023-04-19 | 20.20 | $20.50 | 136 |
| 2023-04-18 | 20.09 | $20.16 | 8645 |
| 2023-04-17 | 20.07 | $20.41 | 1110 |
| 2023-04-14 | 19.97 | $19.87 | 343 |
| 2023-04-13 | 20.01 | $20.18 | 500 |
| 2023-04-12 | 19.96 | $19.81 | 1219 |
| 2023-04-11 | 20.02 | $19.61 | 1627 |
| 2023-04-10 | 20.16 | $19.65 | 232 |
| 2023-04-06 | 20.30 | $20.03 | 1000 |
| 2023-04-05 | 20.36 | $20.05 | 300 |
| 2023-04-04 | 20.42 | $20.80 | 36336 |
| 2023-04-03 | 20.26 | $20.36 | 200 |
| 2023-03-31 | 20.19 | $20.01 | 48000 |
| 2023-03-30 | 20.21 | $20.01 | — |
| 2023-03-29 | 20.24 | $20.01 | — |
| 2023-03-28 | 20.26 | $20.01 | 1800 |
| 2023-03-27 | 20.29 | $20.25 | 239 |
| 2023-03-24 | 20.24 | $20.19 | 800 |
| 2023-03-23 | 20.19 | $20.17 | 300 |
| 2023-03-22 | 20.14 | $20.00 | 1530 |
| 2023-03-21 | 20.12 | $20.03 | 1715 |
| 2023-03-20 | 20.08 | $19.95 | 400 |
| 2023-03-17 | 20.06 | $20.29 | 400 |
| 2023-03-16 | 19.91 | $19.50 | 726 |
| 2023-03-15 | 19.98 | $19.75 | 1342 |
| 2023-03-14 | 19.98 | $19.84 | — |
| 2023-03-13 | 19.94 | $19.84 | 118 |
| 2023-03-10 | 19.89 | $20.60 | 3100 |
| 2023-03-09 | 19.58 | $20.58 | 500 |
| 2023-03-08 | 19.21 | $19.32 | 1800 |
| 2023-03-07 | 19.15 | $19.39 | — |
| 2023-03-06 | 19.05 | $19.39 | 700 |
| 2023-03-03 | 18.93 | $19.09 | 300 |
| 2023-03-02 | 18.88 | $18.71 | 845 |
| 2023-03-01 | 18.93 | $19.08 | — |
| 2023-02-28 | 18.88 | $19.08 | 800 |
| 2023-02-27 | 18.82 | $19.15 | 1039 |
| 2023-02-24 | 18.72 | $18.56 | — |
| 2023-02-23 | 18.78 | $18.56 | 400 |
| 2023-02-22 | 18.86 | $18.75 | — |
| 2023-02-21 | 18.90 | $18.75 | 300 |
| 2023-02-17 | 18.94 | $18.78 | 337 |
| 2023-02-16 | 18.97 | $18.84 | 500 |
| 2023-02-15 | 19.00 | $18.85 | — |
| 2023-02-14 | 19.02 | $18.85 | 400 |
| 2023-02-13 | 19.05 | $18.91 | 700 |
| 2023-02-10 | 19.06 | $19.24 | 1023 |
| 2023-02-09 | 18.96 | $18.97 | 1000 |
| 2023-02-08 | 18.93 | $18.58 | 127 |
| 2023-02-07 | 19.01 | $18.74 | — |
| 2023-02-06 | 19.05 | $18.74 | 509 |
| 2023-02-03 | 19.09 | $18.58 | 1707 |
| 2023-02-02 | 19.19 | $19.06 | 300 |
| 2023-02-01 | 19.16 | $18.96 | — |
| 2023-01-31 | 19.14 | $18.96 | 307 |
| 2023-01-30 | 19.11 | $18.70 | 4402 |
| 2023-01-27 | 19.15 | $18.98 | 1540 |
| 2023-01-26 | 19.10 | $19.32 | 4200 |
| 2023-01-25 | 18.92 | $19.19 | 710 |
| 2023-01-24 | 18.75 | $18.76 | 1421 |
| 2023-01-23 | 18.66 | $18.74 | 2711 |
| 2023-01-20 | 18.56 | $18.74 | 535 |
| 2023-01-19 | 18.42 | $18.74 | 3040 |
| 2023-01-18 | 18.25 | $18.49 | 600 |
| 2023-01-17 | 18.13 | $18.68 | 7828 |
| 2023-01-13 | 17.91 | $18.62 | 148 |
| 2023-01-12 | 17.66 | $18.12 | 400 |
| 2023-01-11 | 17.51 | $17.60 | 100 |
| 2023-01-10 | 17.50 | $17.60 | 318 |
| 2023-01-09 | 17.48 | $17.41 | 2435 |
| 2023-01-06 | 17.52 | $17.62 | 738 |
| 2023-01-05 | 17.51 | $17.49 | 1715 |
| 2023-01-04 | 17.53 | $17.56 | 600 |
| 2023-01-03 | 17.54 | $18.15 | 5700 |
| 2022-12-30 | 17.36 | $17.74 | 3217 |
| 2022-12-29 | 17.28 | $17.36 | 300 |
| 2022-12-28 | 17.30 | $17.29 | 5400 |
| 2022-12-27 | 17.35 | $17.22 | 5133 |
| 2022-12-23 | 17.43 | $17.23 | 900 |
| 2022-12-22 | 17.54 | $17.23 | 1737 |
| 2022-12-21 | 17.66 | $17.44 | 410 |
| 2022-12-20 | 17.75 | $18.18 | 600 |
| 2022-12-19 | 17.62 | $17.42 | 1500 |
| 2022-12-16 | 17.71 | $17.36 | 4431 |
| 2022-12-15 | 17.83 | $17.41 | 6000 |
| 2022-12-14 | 17.97 | $17.80 | 8300 |
| 2022-12-13 | 18.01 | $17.52 | 1714 |
| 2022-12-12 | 18.14 | $17.56 | 2300 |
| 2022-12-09 | 18.29 | $17.82 | 3100 |
| 2022-12-08 | 18.38 | $18.07 | 1000 |
| 2022-12-07 | 18.41 | $18.46 | 1843 |
| 2022-12-06 | 18.31 | $17.92 | 2600 |
| 2022-12-05 | 18.35 | $17.74 | 3220 |
| 2022-12-02 | 18.46 | $18.35 | 845 |
| 2022-12-01 | 18.39 | $18.31 | 300 |
| 2022-11-30 | 18.30 | $18.15 | 8225 |
| 2022-11-29 | 18.24 | $18.36 | 604 |
| 2022-11-28 | 18.10 | $18.31 | 4133 |
| 2022-11-25 | 17.93 | $17.99 | 3814 |
| 2022-11-23 | 17.82 | $17.93 | 1100 |
| 2022-11-22 | 17.70 | $17.71 | 5143 |
| 2022-11-21 | 17.61 | $17.42 | 800 |
| 2022-11-18 | 17.60 | $17.46 | 1800 |
| 2022-11-17 | 17.56 | $17.82 | 211 |
| 2022-11-16 | 17.40 | $17.50 | 1000 |
| 2022-11-15 | 17.29 | $17.40 | 800 |
| 2022-11-14 | 17.19 | $17.18 | 2233 |
| 2022-11-11 | 17.14 | $18.06 | 4929 |
| 2022-11-10 | 16.79 | $17.62 | 1802 |
| 2022-11-09 | 16.50 | $16.62 | 2416 |
| 2022-11-08 | 16.47 | $16.76 | 800 |
| 2022-11-07 | 16.39 | $16.45 | 4447 |
| 2022-11-04 | 16.39 | $16.21 | 2200 |
| 2022-11-03 | 16.47 | $16.26 | 1722 |
| 2022-11-02 | 16.55 | $16.59 | 1500 |
| 2022-11-01 | 16.55 | $16.35 | 1345 |
| 2022-10-31 | 16.62 | $16.90 | 532 |
| 2022-10-28 | 16.53 | $16.53 | 3000 |
| 2022-10-27 | 16.55 | $16.93 | 1705 |
| 2022-10-26 | 16.44 | $16.94 | 920 |
| 2022-10-25 | 16.31 | $16.65 | 441 |
| 2022-10-24 | 16.25 | $15.92 | 1100 |
| 2022-10-21 | 16.40 | $16.37 | 310 |
| 2022-10-20 | 16.45 | $16.21 | 941 |
| 2022-10-19 | 16.57 | $16.31 | 1615 |
| 2022-10-18 | 16.68 | $16.65 | 300 |
| 2022-10-17 | 16.71 | $17.04 | 2600 |
| 2022-10-14 | 16.63 | $16.25 | 2014 |
| 2022-10-13 | 16.78 | $16.87 | 1100 |
| 2022-10-12 | 16.77 | $16.96 | 6400 |
| 2022-10-11 | 16.73 | $16.69 | 500 |
| 2022-10-10 | 16.77 | $17.04 | 400 |
| 2022-10-07 | 16.71 | $16.74 | 1600 |
| 2022-10-06 | 16.73 | $17.03 | 1300 |
| 2022-10-05 | 16.67 | $16.99 | 900 |
| 2022-10-04 | 16.61 | $17.23 | 621 |
| 2022-10-03 | 16.47 | $16.68 | 3116 |
| 2022-09-30 | 16.47 | $16.44 | 418 |
| 2022-09-29 | 16.56 | $16.25 | 3049 |
| 2022-09-28 | 16.73 | $16.47 | 1145 |
| 2022-09-27 | 16.87 | $16.31 | 4000 |
| 2022-09-26 | 17.10 | $16.96 | 3000 |
| 2022-09-23 | 17.18 | $16.91 | 1545 |
| 2022-09-22 | 17.28 | $17.20 | 4146 |
| 2022-09-21 | 17.32 | $17.01 | 843 |
| 2022-09-20 | 17.43 | $17.20 | 338 |
| 2022-09-19 | 17.50 | $17.69 | 724 |
| 2022-09-16 | 17.44 | $17.32 | 500 |
| 2022-09-15 | 17.47 | $17.16 | 2222 |
| 2022-09-14 | 17.56 | $17.49 | 2411 |
| 2022-09-13 | 17.57 | $17.20 | 600 |
| 2022-09-12 | 17.67 | $17.69 | 1730 |
| 2022-09-09 | 17.63 | $18.06 | — |
| 2022-09-08 | 17.47 | $18.06 | 2000 |
| 2022-09-07 | 17.27 | $16.79 | 143 |
| 2022-09-06 | 17.43 | $17.66 | 1000 |
| 2022-09-02 | 17.35 | $17.70 | 700 |
| 2022-09-01 | 17.23 | $17.82 | 4800 |
| 2022-08-31 | 17.06 | $16.96 | 832 |
| 2022-08-30 | 17.12 | $16.86 | 400 |
| 2022-08-29 | 17.22 | $17.15 | 1900 |
| 2022-08-26 | 17.26 | $17.11 | 1309 |
| 2022-08-25 | 17.32 | $17.16 | 15400 |
| 2022-08-24 | 17.38 | $17.39 | 345 |
| 2022-08-23 | 17.38 | $17.33 | 14200 |
| 2022-08-22 | 17.39 | $17.51 | 2000 |
| 2022-08-19 | 17.36 | $16.96 | 4531 |
| 2022-08-18 | 17.48 | $17.33 | 809 |
| 2022-08-17 | 17.52 | $17.62 | 808 |
| 2022-08-16 | 17.48 | $17.19 | 200 |
| 2022-08-15 | 17.56 | $18.04 | 800 |
| 2022-08-12 | 17.39 | $17.44 | 2100 |
| 2022-08-11 | 17.36 | $17.30 | 1300 |
| 2022-08-10 | 17.38 | $17.42 | 1445 |
| 2022-08-09 | 17.37 | $17.46 | 148 |
| 2022-08-08 | 17.33 | $17.35 | 1619 |
| 2022-08-05 | 17.33 | $16.66 | 1014 |
| 2022-08-04 | 17.54 | $16.75 | 1109 |
| 2022-08-03 | 17.77 | $17.20 | 700 |
| 2022-08-02 | 17.90 | $17.58 | 1433 |
| 2022-08-01 | 17.93 | $18.25 | 311 |
| 2022-07-29 | 17.76 | $17.91 | 836 |
| 2022-07-28 | 17.66 | $17.58 | 838 |
| 2022-07-27 | 17.63 | $18.02 | 1207 |
| 2022-07-26 | 17.45 | $17.59 | 15900 |
| 2022-07-25 | 17.36 | $17.83 | 1616 |
| 2022-07-22 | 17.19 | $17.49 | 532 |
| 2022-07-21 | 17.08 | $17.66 | 1300 |
| 2022-07-20 | 16.89 | $17.05 | 100 |
| 2022-07-19 | 16.85 | $17.05 | 1538 |
| 2022-07-18 | 16.81 | $16.77 | 1300 |
| 2022-07-15 | 16.85 | $16.69 | — |
| 2022-07-14 | 16.93 | $16.69 | 1038 |
| 2022-07-13 | 17.03 | $16.82 | 400 |
| 2022-07-12 | 17.10 | $17.23 | 900 |
| 2022-07-11 | 17.07 | $17.15 | 1704 |
| 2022-07-08 | 17.05 | $16.97 | 1500 |
| 2022-07-07 | 17.09 | $16.99 | — |
| 2022-07-06 | 17.13 | $16.99 | 1938 |
| 2022-07-05 | 17.19 | $17.01 | 1506 |
| 2022-07-01 | 17.24 | $17.30 | 8700 |
| 2022-06-30 | 17.22 | $17.38 | 1005 |
| 2022-06-29 | 17.17 | $17.40 | 1300 |
| 2022-06-28 | 17.11 | $17.18 | 1400 |
| 2022-06-27 | 17.10 | $16.99 | 1900 |
| 2022-06-24 | 17.14 | $17.05 | 930 |
| 2022-06-23 | 17.19 | $17.33 | 2900 |
| 2022-06-22 | 17.15 | $16.92 | 15700 |
| 2022-06-21 | 17.24 | $17.17 | 1100 |
| 2022-06-17 | 17.26 | $16.83 | 3200 |
| 2022-06-16 | 17.40 | $17.03 | 2700 |
| 2022-06-15 | 17.51 | $17.59 | 700 |
| 2022-06-14 | 17.47 | $17.06 | 1500 |
| 2022-06-13 | 17.58 | $17.27 | 2100 |
| 2022-06-10 | 17.65 | $17.47 | 6503 |
| 2022-06-09 | 17.67 | $17.87 | 2435 |
| 2022-06-08 | 17.56 | $16.90 | 2128 |
| 2022-06-07 | 17.74 | $17.22 | 1230 |
| 2022-06-06 | 17.85 | $17.66 | 1300 |
| 2022-06-03 | 17.84 | $17.76 | — |
| 2022-06-02 | 17.80 | $17.76 | 2100 |
| 2022-06-01 | 17.74 | $17.64 | 600 |
| 2022-05-31 | 17.71 | $17.87 | 3603 |
| 2022-05-27 | 17.59 | $17.97 | 1943 |
| 2022-05-26 | 17.41 | $17.76 | 1100 |
| 2022-05-25 | 17.26 | $17.47 | 1200 |
| 2022-05-24 | 17.17 | $17.41 | 2243 |
| 2022-05-23 | 17.08 | $17.30 | 2100 |
| 2022-05-20 | 17.01 | $16.99 | 1938 |
| 2022-05-19 | 17.02 | $17.28 | 800 |
| 2022-05-18 | 16.95 | $17.04 | 700 |
| 2022-05-17 | 16.93 | $17.16 | 3139 |
| 2022-05-16 | 16.88 | $17.30 | 43342 |
| 2022-05-13 | 16.78 | $17.18 | 4900 |
| 2022-05-12 | 16.71 | $16.90 | 2900 |
| 2022-05-11 | 16.71 | $16.75 | 1300 |
| 2022-05-10 | 16.76 | $16.83 | 2200 |
| 2022-05-09 | 16.81 | $16.76 | 1333 |
| 2022-05-06 | 16.89 | $16.99 | 900 |
| 2022-05-05 | 16.94 | $17.34 | 2700 |
| 2022-05-04 | 16.88 | $17.19 | 900 |
| 2022-05-03 | 16.87 | $16.98 | 400 |
| 2022-05-02 | 16.94 | $17.41 | 400 |
| 2022-04-29 | 16.89 | $17.64 | 1100 |
| 2022-04-28 | 16.77 | $16.94 | 2915 |
| 2022-04-27 | 16.86 | $17.14 | 1540 |
| 2022-04-26 | 16.91 | $17.06 | 2442 |
| 2022-04-25 | 17.01 | $17.45 | 2000 |
| 2022-04-22 | 17.02 | $17.21 | 1700 |
| 2022-04-21 | 17.13 | $17.65 | 535 |
| 2022-04-20 | 17.13 | $17.45 | 500 |
| 2022-04-19 | 17.20 | $17.29 | 400 |
| 2022-04-18 | 17.36 | $17.13 | 1426 |
| 2022-04-14 | 17.62 | $17.73 | 835 |
| 2022-04-13 | 17.76 | $17.53 | 407 |
| 2022-04-12 | 18.01 | $17.29 | 3500 |
| 2022-04-11 | 18.39 | $17.94 | 2400 |
| 2022-04-08 | 18.66 | $17.89 | 1100 |
| 2022-04-07 | 19.02 | $18.26 | 700 |
| 2022-04-06 | 19.34 | $19.05 | — |
| 2022-04-05 | 19.49 | $19.05 | 300 |
| 2022-04-04 | 19.67 | $19.21 | 500 |
| 2022-04-01 | 19.85 | $19.55 | — |
| 2022-03-31 | 19.96 | $19.55 | 2100 |
| 2022-03-30 | 20.09 | $20.12 | 300 |
| 2022-03-29 | 20.07 | $20.34 | 442 |
| 2022-03-28 | 19.98 | $20.03 | 400 |
| 2022-03-25 | 19.96 | $20.03 | 418 |
| 2022-03-24 | 19.95 | $19.82 | 1401 |
| 2022-03-23 | 20.00 | $19.89 | 1214 |
| 2022-03-22 | 20.04 | $19.89 | 1436 |
| 2022-03-21 | 20.08 | $20.27 | 600 |
| 2022-03-18 | 20.02 | $20.75 | 634 |
| 2022-03-17 | 19.80 | $20.11 | 906 |
| 2022-03-16 | 19.73 | $20.03 | 900 |
| 2022-03-15 | 19.68 | $19.94 | 412 |
| 2022-03-14 | 19.64 | $19.47 | 500 |
| 2022-03-11 | 19.75 | $19.44 | 8400 |
| 2022-03-10 | 19.90 | $20.63 | 1547 |
| 2022-03-09 | 19.71 | $19.77 | 600 |
| 2022-03-08 | 19.75 | $19.30 | 2819 |
| 2022-03-07 | 19.96 | $19.90 | 2130 |
| 2022-03-04 | 20.02 | $19.72 | 900 |
| 2022-03-03 | 20.16 | $20.17 | 2300 |
| 2022-03-02 | 20.19 | $19.83 | 638 |
| 2022-03-01 | 20.34 | $20.14 | 1400 |
| 2022-02-28 | 20.42 | $20.51 | 700 |
| 2022-02-25 | 20.41 | $20.34 | 910 |
| 2022-02-24 | 20.45 | $19.99 | 700 |
| 2022-02-23 | 20.60 | $20.36 | 300 |
| 2022-02-22 | 20.68 | $20.64 | 1400 |
| 2022-02-18 | 20.68 | $21.02 | 549 |
| 2022-02-17 | 20.57 | $20.66 | 1100 |
| 2022-02-16 | 20.54 | $20.48 | 431 |
| 2022-02-15 | 20.57 | $21.06 | 700 |
| 2022-02-14 | 20.42 | $20.99 | 1638 |
| 2022-02-11 | 20.26 | $20.61 | 600 |
| 2022-02-10 | 20.19 | $20.40 | 702 |
| 2022-02-09 | 20.17 | $20.34 | 831 |
| 2022-02-08 | 20.18 | $20.09 | 523 |
| 2022-02-07 | 20.27 | $20.61 | 300 |
| 2022-02-04 | 20.22 | $20.35 | 1203 |
| 2022-02-03 | 20.24 | $20.79 | 832 |
| 2022-02-02 | 20.14 | $20.66 | 1300 |
| 2022-02-01 | 20.06 | $20.37 | 4000 |
| 2022-01-31 | 20.06 | $20.09 | 1207 |
| 2022-01-28 | 20.16 | $19.35 | 1946 |
| 2022-01-27 | 20.52 | $20.18 | 900 |
| 2022-01-26 | 20.70 | $20.80 | 2000 |
| 2022-01-25 | 20.73 | $20.90 | 1100 |
| 2022-01-24 | 20.74 | $20.65 | 1000 |
| 2022-01-21 | 20.83 | $20.54 | 500 |
| 2022-01-20 | 20.98 | $20.40 | 2000 |
| 2022-01-19 | 21.21 | $20.68 | 2608 |
| 2022-01-18 | 21.40 | $20.59 | 5011 |
| 2022-01-14 | 21.66 | $20.95 | 3312 |
| 2022-01-13 | 21.86 | $21.65 | 900 |
| 2022-01-12 | 21.89 | $21.65 | 400 |
| 2022-01-11 | 21.91 | $21.67 | 1100 |
| 2022-01-10 | 21.93 | $21.61 | 2100 |
| 2022-01-07 | 21.97 | $21.67 | 1226 |
| 2022-01-06 | 21.99 | $21.88 | 1300 |
| 2022-01-05 | 21.94 | $22.06 | 1548 |
| 2022-01-04 | 21.82 | $21.71 | 600 |
| 2022-01-03 | 21.77 | $21.61 | 2300 |
| 2021-12-31 | 21.75 | $21.59 | 1100 |
| 2021-12-30 | 21.72 | $21.76 | 800 |
| 2021-12-29 | 21.62 | $21.97 | 700 |
| 2021-12-28 | 21.43 | $22.08 | 1500 |
| 2021-12-27 | 21.16 | $20.92 | 5849 |
| 2021-12-23 | 21.20 | $21.64 | 1800 |
| 2021-12-22 | 21.02 | $21.29 | 1200 |
| 2021-12-21 | 20.90 | $20.99 | 703 |
| 2021-12-20 | 20.85 | $21.06 | 806 |
| 2021-12-17 | 20.77 | $21.00 | 5200 |
| 2021-12-16 | 20.68 | $20.57 | 1920 |
| 2021-12-15 | 20.72 | $20.26 | 741 |
| 2021-12-14 | 20.86 | $21.01 | 3100 |
| 2021-12-13 | 20.80 | $20.45 | 2600 |
| 2021-12-10 | 20.89 | $21.36 | 5000 |
| 2021-12-09 | 20.72 | $20.90 | 600 |
| 2021-12-08 | 20.66 | $21.07 | 900 |
| 2021-12-07 | 20.53 | $21.41 | 348 |
| 2021-12-06 | 20.27 | $21.21 | 2100 |
| 2021-12-03 | 20.02 | $20.72 | 1305 |
| 2021-12-02 | 19.88 | $20.12 | 1330 |
| 2021-12-01 | 19.89 | $19.99 | 1230 |
| 2021-11-30 | 19.97 | $19.14 | 2300 |
| 2021-11-29 | 20.33 | $19.64 | 936 |
| 2021-11-26 | 20.61 | $20.18 | 600 |
| 2021-11-24 | 20.80 | $20.63 | 4800 |
| 2021-11-23 | 20.88 | $20.61 | 3100 |
| 2021-11-22 | 20.99 | $20.73 | 1333 |
| 2021-11-19 | 21.08 | $21.35 | 1600 |
| 2021-11-18 | 21.00 | $21.15 | 1600 |
| 2021-11-17 | 20.97 | $20.75 | 800 |
| 2021-11-16 | 21.06 | $20.91 | 5636 |
| 2021-11-15 | 21.11 | $21.02 | 1000 |
| 2021-11-12 | 21.14 | $21.18 | 800 |
| 2021-11-11 | 21.13 | $21.04 | 1025 |
| 2021-11-10 | 21.17 | $21.04 | 2810 |
| 2021-11-09 | 21.21 | $21.12 | 900 |
| 2021-11-08 | 21.23 | $21.45 | 2039 |
| 2021-11-05 | 21.15 | $21.54 | 900 |
| 2021-11-04 | 21.03 | $21.37 | 917 |
| 2021-11-03 | 20.93 | $20.99 | 600 |
| 2021-11-02 | 20.93 | $21.34 | 1700 |
| 2021-11-01 | 20.83 | $20.94 | 600 |
| 2021-10-29 | 20.83 | $20.90 | 718 |
| 2021-10-28 | 20.85 | $21.14 | 302 |
| 2021-10-27 | 20.80 | $20.78 | — |
| 2021-10-26 | 20.85 | $20.78 | 2147 |
| 2021-10-25 | 20.91 | $20.78 | 1000 |
| 2021-10-22 | 21.00 | $20.60 | 800 |
| 2021-10-21 | 21.16 | $21.08 | 1300 |
| 2021-10-20 | 21.20 | $21.25 | 1241 |
| 2021-10-19 | 21.21 | $21.19 | 1348 |
| 2021-10-18 | 21.23 | $21.33 | 4900 |
| 2021-10-15 | 21.21 | $21.48 | 415 |
| 2021-10-14 | 21.14 | $21.12 | 1333 |
| 2021-10-13 | 21.17 | $21.58 | 432 |
| 2021-10-12 | 21.06 | $21.37 | 2800 |
| 2021-10-11 | 21.00 | $21.21 | 3526 |
| 2021-10-08 | 20.98 | $21.00 | 915 |
| 2021-10-07 | 21.02 | $21.00 | 1112 |
| 2021-10-06 | 21.07 | $20.62 | 638 |
| 2021-10-05 | 21.25 | $20.75 | 500 |
| 2021-10-04 | 21.43 | $20.74 | — |
| 2021-10-01 | 21.66 | $20.74 | 1000 |
| 2021-09-30 | 21.92 | $21.41 | 441 |
| 2021-09-29 | 22.04 | $21.74 | 900 |
| 2021-09-28 | 22.06 | $21.14 | 1223 |
| 2021-09-27 | 22.27 | $21.73 | 716 |
| 2021-09-24 | 22.34 | $21.88 | 300 |
| 2021-09-23 | 22.36 | $21.86 | 500 |
| 2021-09-22 | 22.39 | $21.99 | 400 |
| 2021-09-21 | 22.37 | $21.95 | 600 |
| 2021-09-20 | 22.34 | $22.10 | 200 |
| 2021-09-17 | 22.25 | $22.38 | 731 |
| 2021-09-16 | 22.04 | $22.29 | 633 |
| 2021-09-15 | 21.80 | $21.86 | 600 |
| 2021-09-14 | 21.63 | $21.89 | 400 |
| 2021-09-13 | 21.41 | $21.78 | 400 |
| 2021-09-10 | 21.17 | $21.83 | 2200 |
| 2021-09-09 | 20.85 | $21.35 | 900 |
| 2021-09-08 | 20.61 | $20.54 | 819 |
| 2021-09-07 | 20.56 | $21.16 | 449 |
| 2021-09-03 | 20.31 | $21.06 | 300 |
| 2021-09-02 | 20.04 | $20.29 | — |
| 2021-09-01 | 19.94 | $20.29 | — |
| 2021-08-31 | 19.83 | $20.29 | 1238 |
| 2021-08-30 | 19.69 | $20.03 | 400 |
| 2021-08-27 | 19.61 | $19.65 | 700 |
| 2021-08-26 | 19.64 | $19.59 | 600 |
| 2021-08-25 | 19.69 | $19.74 | 2400 |
| 2021-08-24 | 19.70 | $19.63 | 811 |
| 2021-08-23 | 19.76 | $19.81 | — |
| 2021-08-20 | 19.78 | $19.81 | 239 |
| 2021-08-19 | 19.80 | $19.99 | — |
| 2021-08-18 | 19.78 | $19.99 | 900 |
| 2021-08-17 | 19.75 | $19.78 | — |
| 2021-08-16 | 19.79 | $19.78 | 229 |
| 2021-08-13 | 19.84 | $19.83 | 800 |
| 2021-08-12 | 19.89 | $20.40 | 840 |
| 2021-08-11 | 19.77 | $20.35 | 248 |
| 2021-08-10 | 19.64 | $19.88 | 1148 |
| 2021-08-09 | 19.65 | $19.26 | 1315 |
| 2021-08-06 | 19.85 | $19.72 | — |
| 2021-08-05 | 19.96 | $19.72 | 700 |
| 2021-08-04 | 20.10 | $19.78 | 407 |
| 2021-08-03 | 20.25 | $20.07 | 400 |
| 2021-08-02 | 20.34 | $20.60 | 1443 |
| 2021-07-30 | 20.29 | $20.17 | — |
| 2021-07-29 | 20.37 | $20.17 | 2300 |
| 2021-07-28 | 20.47 | $20.18 | — |
| 2021-07-27 | 20.59 | $20.18 | 1340 |
| 2021-07-26 | 20.73 | $20.33 | 1846 |
| 2021-07-23 | 20.86 | $20.88 | 1400 |
| 2021-07-22 | 20.84 | $20.86 | 500 |
| 2021-07-21 | 20.82 | $20.67 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.71
2026-07-17
Close Price
$22.91
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.04
Average
50.24
Maximum
69.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.71 | $22.91 | 3100 |
| 2026-07-16 | 54.76 | $22.93 | 311 |
| 2026-07-15 | 49.24 | $20.46 | 652 |
| 2026-07-14 | 49.45 | $20.55 | 1213 |
| 2026-07-13 | 53.45 | $22.22 | 4300 |
| 2026-07-10 | 48.47 | $20.12 | 1200 |
| 2026-07-09 | 54.42 | $22.38 | 1138 |
| 2026-07-08 | 51.33 | $21.15 | 2612 |
| 2026-07-07 | 55.58 | $22.61 | — |
| 2026-07-06 | 55.58 | $22.61 | 800 |
| 2026-07-02 | 52.13 | $21.20 | 400 |
| 2026-07-01 | 48.04 | $19.70 | 200 |
| 2026-06-30 | 48.44 | $19.85 | 400 |
| 2026-06-29 | 56.30 | $22.55 | 700 |
| 2026-06-26 | 51.20 | $20.72 | 900 |
| 2026-06-25 | 46.99 | $19.41 | 1700 |
| 2026-06-24 | 44.82 | $18.78 | 200 |
| 2026-06-23 | 44.82 | $18.78 | 200 |
| 2026-06-22 | 45.84 | $19.16 | 1500 |
| 2026-06-18 | 52.80 | $21.47 | 500 |
| 2026-06-17 | 46.45 | $19.57 | 700 |
| 2026-06-16 | 44.89 | $19.15 | 720 |
| 2026-06-15 | 50.36 | $20.80 | 3900 |
| 2026-06-12 | 46.85 | $19.86 | 516 |
| 2026-06-11 | 44.14 | $19.18 | 400 |
| 2026-06-10 | 44.78 | $19.38 | 400 |
| 2026-06-09 | 44.13 | $19.21 | 4200 |
| 2026-06-08 | 43.00 | $18.91 | — |
| 2026-06-05 | 43.00 | $18.91 | 1500 |
| 2026-06-04 | 43.10 | $18.95 | 600 |
| 2026-06-03 | 44.63 | $19.54 | 712 |
| 2026-06-02 | 49.53 | $21.28 | 900 |
| 2026-06-01 | 50.35 | $21.55 | 1420 |
| 2026-05-29 | 48.87 | $21.05 | 228 |
| 2026-05-28 | 46.37 | $20.23 | 616 |
| 2026-05-27 | 45.73 | $20.02 | 1300 |
| 2026-05-26 | 51.49 | $22.08 | 834 |
| 2026-05-22 | 44.60 | $19.94 | 2708 |
| 2026-05-21 | 47.35 | $20.86 | 606 |
| 2026-05-20 | 45.59 | $20.35 | 100 |
| 2026-05-19 | 45.59 | $20.35 | 1000 |
| 2026-05-18 | 50.80 | $22.08 | 602 |
| 2026-05-15 | 45.53 | $20.54 | 500 |
| 2026-05-14 | 46.05 | $20.71 | 424 |
| 2026-05-13 | 49.60 | $21.84 | 248 |
| 2026-05-12 | 52.72 | $22.75 | 100 |
| 2026-05-11 | 52.72 | $22.75 | 222 |
| 2026-05-08 | 46.14 | $20.79 | 100 |
| 2026-05-07 | 46.14 | $20.79 | — |
| 2026-05-06 | 46.14 | $20.79 | 100 |
| 2026-05-05 | 46.14 | $20.79 | 600 |
| 2026-05-04 | 48.41 | $21.60 | — |
| 2026-05-01 | 48.41 | $21.60 | 100 |
| 2026-04-30 | 48.41 | $21.60 | 1500 |
| 2026-04-29 | 50.81 | $22.51 | 501 |
| 2026-04-28 | 44.68 | $20.37 | 700 |
| 2026-04-27 | 46.03 | $20.90 | 100 |
| 2026-04-24 | 46.03 | $20.90 | 500 |
| 2026-04-23 | 45.13 | $20.58 | 800 |
| 2026-04-22 | 51.44 | $23.05 | 100 |
| 2026-04-21 | 51.44 | $23.05 | 100 |
| 2026-04-20 | 51.44 | $23.05 | 909 |
| 2026-04-17 | 44.39 | $20.44 | 100 |
| 2026-04-16 | 44.39 | $20.44 | 312 |
| 2026-04-15 | 51.35 | $23.14 | 1400 |
| 2026-04-14 | 44.10 | $20.79 | 500 |
| 2026-04-13 | 53.20 | $23.63 | 100 |
| 2026-04-10 | 53.20 | $23.63 | 100 |
| 2026-04-09 | 53.20 | $23.63 | 205 |
| 2026-04-08 | 50.00 | $22.60 | 500 |
| 2026-04-07 | 45.67 | $21.34 | 1236 |
| 2026-04-06 | 53.78 | $23.65 | 400 |
| 2026-04-02 | 53.61 | $23.60 | 9300 |
| 2026-04-01 | 48.83 | $22.26 | 416 |
| 2026-03-31 | 46.32 | $21.62 | 1100 |
| 2026-03-30 | 41.24 | $20.43 | 100 |
| 2026-03-27 | 41.24 | $20.43 | 700 |
| 2026-03-26 | 44.60 | $21.48 | 400 |
| 2026-03-25 | 50.92 | $23.16 | 35204 |
| 2026-03-24 | 48.83 | $22.65 | 1000 |
| 2026-03-23 | 46.94 | $22.20 | 11014 |
| 2026-03-20 | 42.83 | $21.28 | 300 |
| 2026-03-19 | 42.60 | $21.23 | 500 |
| 2026-03-18 | 51.00 | $23.39 | 410 |
| 2026-03-17 | 48.07 | $22.74 | 648 |
| 2026-03-16 | 45.50 | $22.20 | 2812 |
| 2026-03-13 | 42.76 | $21.65 | 233 |
| 2026-03-12 | 48.20 | $22.95 | 316 |
| 2026-03-11 | 46.72 | $22.65 | 700 |
| 2026-03-10 | 51.13 | $23.60 | 538 |
| 2026-03-09 | 49.66 | $23.29 | 500 |
| 2026-03-06 | 51.57 | $23.69 | — |
| 2026-03-05 | 51.57 | $23.69 | 619 |
| 2026-03-04 | 44.10 | $22.15 | 543 |
| 2026-03-03 | 49.41 | $23.28 | 600 |
| 2026-03-02 | 57.03 | $24.60 | — |
| 2026-02-27 | 57.03 | $24.60 | 835 |
| 2026-02-26 | 55.38 | $24.25 | 800 |
| 2026-02-25 | 50.94 | $23.38 | — |
| 2026-02-24 | 50.94 | $23.38 | 145000 |
| 2026-02-23 | 52.96 | $23.75 | — |
| 2026-02-20 | 52.96 | $23.75 | 806 |
| 2026-02-19 | 54.28 | $24.00 | — |
| 2026-02-18 | 54.28 | $24.00 | — |
| 2026-02-17 | 54.28 | $24.00 | 3340 |
| 2026-02-13 | 60.27 | $25.17 | 500 |
| 2026-02-12 | 60.82 | $25.27 | 400 |
| 2026-02-11 | 57.33 | $24.32 | — |
| 2026-02-10 | 57.33 | $24.32 | 2727 |
| 2026-02-09 | 55.73 | $23.89 | 200 |
| 2026-02-06 | 52.48 | $23.07 | 1033 |
| 2026-02-05 | 47.92 | $22.04 | 214 |
| 2026-02-04 | 49.54 | $22.41 | 800 |
| 2026-02-03 | 48.83 | $22.25 | — |
| 2026-02-02 | 48.83 | $22.25 | 336 |
| 2026-01-30 | 52.02 | $23.02 | 1803 |
| 2026-01-29 | 53.17 | $23.29 | — |
| 2026-01-28 | 53.17 | $23.29 | 1927 |
| 2026-01-27 | 46.68 | $21.65 | — |
| 2026-01-26 | 46.68 | $21.65 | 1100 |
| 2026-01-23 | 54.54 | $23.54 | — |
| 2026-01-22 | 54.54 | $23.54 | 448 |
| 2026-01-21 | 52.72 | $23.06 | 1500 |
| 2026-01-20 | 51.49 | $22.74 | 730 |
| 2026-01-16 | 56.18 | $23.82 | — |
| 2026-01-15 | 56.18 | $23.82 | 1100 |
| 2026-01-14 | 51.69 | $22.60 | 14300 |
| 2026-01-13 | 54.66 | $23.28 | 200 |
| 2026-01-12 | 52.41 | $22.69 | 914 |
| 2026-01-09 | 53.56 | $22.96 | 523 |
| 2026-01-08 | 50.81 | $22.24 | 44006 |
| 2026-01-07 | 51.66 | $22.45 | 1723 |
| 2026-01-06 | 53.39 | $22.88 | 501 |
| 2026-01-05 | 51.34 | $22.31 | 600 |
| 2026-01-02 | 54.16 | $23.02 | 500 |
| 2025-12-31 | 49.10 | $21.67 | 132 |
| 2025-12-30 | 51.97 | $22.38 | 800 |
| 2025-12-29 | 52.88 | $22.60 | 306 |
| 2025-12-26 | 47.74 | $21.30 | 1000 |
| 2025-12-24 | 53.30 | $22.61 | 300 |
| 2025-12-23 | 47.99 | $21.40 | 625 |
| 2025-12-22 | 50.95 | $22.05 | 1500 |
| 2025-12-19 | 53.76 | $22.63 | 700 |
| 2025-12-18 | 51.06 | $22.02 | 1200 |
| 2025-12-17 | 50.61 | $21.92 | — |
| 2025-12-16 | 50.61 | $21.92 | 700 |
| 2025-12-15 | 50.53 | $21.90 | 828 |
| 2025-12-12 | 49.78 | $21.71 | 1422 |
| 2025-12-11 | 48.16 | $21.30 | 338 |
| 2025-12-10 | 48.71 | $21.45 | 1003 |
| 2025-12-09 | 52.99 | $22.58 | 300 |
| 2025-12-08 | 47.52 | $21.17 | 1222 |
| 2025-12-05 | 46.56 | $20.94 | 3900 |
| 2025-12-04 | 52.90 | $22.52 | 500 |
| 2025-12-03 | 46.85 | $21.13 | 800 |
| 2025-12-02 | 51.91 | $22.24 | — |
| 2025-12-01 | 51.91 | $22.24 | 405 |
| 2025-11-28 | 49.23 | $21.64 | 202 |
| 2025-11-26 | 53.57 | $22.56 | — |
| 2025-11-25 | 53.57 | $22.56 | 12402 |
| 2025-11-24 | 52.38 | $22.27 | 1421 |
| 2025-11-21 | 51.35 | $22.02 | 324 |
| 2025-11-20 | 44.96 | $20.60 | 539 |
| 2025-11-19 | 47.07 | $21.11 | 629 |
| 2025-11-18 | 44.91 | $20.66 | 8200 |
| 2025-11-17 | 47.93 | $21.39 | 600 |
| 2025-11-14 | 50.40 | $21.95 | 217 |
| 2025-11-13 | 47.75 | $21.37 | 800 |
| 2025-11-12 | 48.82 | $21.62 | 619 |
| 2025-11-11 | 51.31 | $22.19 | 424 |
| 2025-11-10 | 46.49 | $21.13 | 738 |
| 2025-11-07 | 44.01 | $20.63 | — |
| 2025-11-06 | 44.01 | $20.63 | 14200 |
| 2025-11-05 | 51.31 | $22.33 | 500 |
| 2025-11-04 | 49.09 | $21.86 | 1903 |
| 2025-11-03 | 44.10 | $20.89 | 600 |
| 2025-10-31 | 43.77 | $20.83 | 448 |
| 2025-10-30 | 49.55 | $22.10 | 300 |
| 2025-10-29 | 51.97 | $22.57 | 1004 |
| 2025-10-28 | 50.86 | $22.34 | 1714 |
| 2025-10-27 | 55.77 | $23.26 | 600 |
| 2025-10-24 | 47.43 | $21.67 | 9300 |
| 2025-10-23 | 47.86 | $21.75 | — |
| 2025-10-22 | 47.86 | $21.75 | 17400 |
| 2025-10-21 | 44.69 | $21.19 | — |
| 2025-10-20 | 44.69 | $21.19 | 427 |
| 2025-10-17 | 42.31 | $20.77 | 832 |
| 2025-10-16 | 45.45 | $21.48 | 600 |
| 2025-10-15 | 46.94 | $21.80 | — |
| 2025-10-14 | 46.94 | $21.80 | 1014 |
| 2025-10-13 | 39.94 | $20.54 | 431 |
| 2025-10-10 | 39.70 | $20.50 | 529 |
| 2025-10-09 | 41.51 | $20.96 | 300 |
| 2025-10-08 | 47.61 | $22.32 | 143 |
| 2025-10-07 | 49.86 | $22.76 | 712 |
| 2025-10-06 | 48.77 | $22.55 | 600 |
| 2025-10-03 | 45.87 | $22.01 | — |
| 2025-10-02 | 45.87 | $22.01 | — |
| 2025-10-01 | 45.87 | $22.01 | — |
| 2025-09-30 | 45.87 | $22.01 | 300 |
| 2025-09-29 | 53.07 | $23.60 | — |
| 2025-09-26 | 53.07 | $23.60 | 200 |
| 2025-09-25 | 49.22 | $22.75 | 640 |
| 2025-09-24 | 46.58 | $22.21 | 315 |
| 2025-09-23 | 48.91 | $22.73 | 1500 |
| 2025-09-22 | 44.99 | $21.95 | 400 |
| 2025-09-19 | 54.70 | $23.85 | — |
| 2025-09-18 | 54.70 | $23.85 | 600 |
| 2025-09-17 | 53.75 | $23.65 | 1030 |
| 2025-09-16 | 56.74 | $24.18 | — |
| 2025-09-15 | 56.74 | $24.18 | 600 |
| 2025-09-12 | 51.96 | $23.13 | — |
| 2025-09-11 | 51.96 | $23.13 | 714 |
| 2025-09-10 | 56.94 | $24.05 | 500 |
| 2025-09-09 | 58.68 | $24.35 | — |
| 2025-09-08 | 58.68 | $24.35 | 1100 |
| 2025-09-05 | 55.48 | $23.57 | 900 |
| 2025-09-04 | 49.50 | $22.31 | 623 |
| 2025-09-03 | 53.11 | $22.98 | — |
| 2025-09-02 | 53.11 | $22.98 | 2825 |
| 2025-08-29 | 55.05 | $23.34 | — |
| 2025-08-28 | 55.05 | $23.34 | 644 |
| 2025-08-27 | 54.34 | $23.17 | 200 |
| 2025-08-26 | 49.10 | $22.01 | — |
| 2025-08-25 | 49.10 | $22.01 | 23100 |
| 2025-08-22 | 50.87 | $22.40 | — |
| 2025-08-21 | 50.87 | $22.40 | 539 |
| 2025-08-20 | 60.04 | $24.23 | 200 |
| 2025-08-19 | 51.12 | $22.28 | 501 |
| 2025-08-18 | 59.68 | $23.60 | 600 |
| 2025-08-15 | 61.84 | $23.89 | 600 |
| 2025-08-14 | 60.24 | $23.55 | 76645 |
| 2025-08-13 | 57.76 | $23.05 | — |
| 2025-08-12 | 57.76 | $23.05 | — |
| 2025-08-11 | 57.76 | $23.05 | 300 |
| 2025-08-08 | 50.57 | $21.69 | 609 |
| 2025-08-07 | 49.18 | $21.46 | — |
| 2025-08-06 | 49.18 | $21.46 | — |
| 2025-08-05 | 49.18 | $21.46 | — |
| 2025-08-04 | 49.18 | $21.46 | 40340 |
| 2025-08-01 | 45.90 | $20.85 | 3000 |
| 2025-07-31 | 50.19 | $21.70 | 1948 |
| 2025-07-30 | 46.26 | $21.00 | 200 |
| 2025-07-29 | 46.41 | $21.03 | 9100 |
| 2025-07-28 | 53.64 | $22.35 | 600 |
| 2025-07-25 | 53.43 | $22.31 | — |
| 2025-07-24 | 53.43 | $22.31 | 2802 |
| 2025-07-23 | 49.03 | $21.46 | 43600 |
| 2025-07-22 | 51.02 | $21.83 | — |
| 2025-07-21 | 51.02 | $21.83 | 818 |
| 2025-07-18 | 41.77 | $20.23 | 500 |
| 2025-07-17 | 41.81 | $20.24 | 400 |
| 2025-07-16 | 50.17 | $21.80 | 10400 |
| 2025-07-15 | 52.00 | $22.09 | 400 |
| 2025-07-14 | 52.57 | $22.18 | 910 |
| 2025-07-11 | 53.30 | $22.30 | 400 |
| 2025-07-10 | 43.99 | $20.80 | 50200 |
| 2025-07-09 | 43.20 | $20.69 | 712 |
| 2025-07-08 | 49.60 | $21.75 | 500 |
| 2025-07-07 | 46.25 | $21.28 | 615 |
| 2025-07-03 | 49.58 | $21.78 | 200 |
| 2025-07-02 | 49.23 | $21.73 | — |
| 2025-07-01 | 49.23 | $21.73 | 1923 |
| 2025-06-30 | 46.57 | $21.33 | 500 |
| 2025-06-27 | 44.50 | $21.03 | 200 |
| 2025-06-26 | 43.67 | $20.91 | — |
| 2025-06-25 | 43.67 | $20.91 | 200 |
| 2025-06-24 | 43.23 | $20.84 | 44700 |
| 2025-06-23 | 41.98 | $20.64 | 500 |
| 2025-06-20 | 42.11 | $20.67 | 832 |
| 2025-06-18 | 43.01 | $20.88 | 510 |
| 2025-06-17 | 42.17 | $20.73 | 800 |
| 2025-06-16 | 42.57 | $20.83 | 335 |
| 2025-06-13 | 42.46 | $20.81 | 615 |
| 2025-06-12 | 44.83 | $21.43 | 11012 |
| 2025-06-11 | 44.69 | $21.40 | 1300 |
| 2025-06-10 | 40.94 | $20.62 | 1100 |
| 2025-06-09 | 40.65 | $20.56 | 342 |
| 2025-06-06 | 43.09 | $21.28 | 517 |
| 2025-06-05 | 45.28 | $21.89 | 500 |
| 2025-06-04 | 50.78 | $23.26 | 500 |
| 2025-06-03 | 45.40 | $22.09 | 800 |
| 2025-06-02 | 55.08 | $24.07 | 400 |
| 2025-05-30 | 53.11 | $23.66 | — |
| 2025-05-29 | 53.11 | $23.66 | — |
| 2025-05-28 | 53.11 | $23.66 | — |
| 2025-05-27 | 53.11 | $23.66 | 1400 |
| 2025-05-23 | 51.60 | $23.30 | 541 |
| 2025-05-22 | 46.83 | $22.25 | 2028 |
| 2025-05-21 | 53.67 | $23.68 | — |
| 2025-05-20 | 53.67 | $23.68 | 300 |
| 2025-05-19 | 53.54 | $23.65 | — |
| 2025-05-16 | 53.54 | $23.65 | 200 |
| 2025-05-15 | 52.35 | $23.35 | 223 |
| 2025-05-14 | 47.20 | $22.15 | 400 |
| 2025-05-13 | 53.10 | $23.45 | 415 |
| 2025-05-12 | 50.14 | $22.80 | 900 |
| 2025-05-09 | 54.68 | $23.70 | 1100 |
| 2025-05-08 | 51.43 | $23.00 | — |
| 2025-05-07 | 51.43 | $23.00 | 4320 |
| 2025-05-06 | 53.93 | $23.50 | — |
| 2025-05-05 | 53.93 | $23.50 | — |
| 2025-05-02 | 53.93 | $23.50 | 1100 |
| 2025-05-01 | 53.74 | $23.45 | 1100 |
| 2025-04-30 | 56.75 | $24.12 | 1918 |
| 2025-04-29 | 54.70 | $23.55 | 500 |
| 2025-04-28 | 52.04 | $22.85 | 1306 |
| 2025-04-25 | 53.53 | $23.20 | 200 |
| 2025-04-24 | 48.96 | $22.05 | 510 |
| 2025-04-23 | 53.05 | $23.00 | 4647 |
| 2025-04-22 | 46.74 | $21.58 | — |
| 2025-04-21 | 46.74 | $21.58 | 700 |
| 2025-04-17 | 48.48 | $22.00 | 2900 |
| 2025-04-16 | 52.79 | $22.97 | — |
| 2025-04-15 | 52.79 | $22.97 | 124 |
| 2025-04-14 | 51.01 | $22.53 | 2000 |
| 2025-04-11 | 46.17 | $21.43 | 1300 |
| 2025-04-10 | 47.18 | $21.68 | 800 |
| 2025-04-09 | 48.17 | $21.93 | 2000 |
| 2025-04-08 | 44.66 | $21.14 | 1348 |
| 2025-04-07 | 45.03 | $21.24 | 1733 |
| 2025-04-04 | 46.37 | $21.61 | 304 |
| 2025-04-03 | 41.84 | $20.59 | 348 |
| 2025-04-02 | 52.03 | $23.08 | — |
| 2025-04-01 | 52.03 | $23.08 | 1514 |
| 2025-03-31 | 45.05 | $21.64 | 700 |
| 2025-03-28 | 46.89 | $22.05 | 5709 |
| 2025-03-27 | 53.78 | $23.40 | 5625 |
| 2025-03-26 | 53.74 | $23.39 | 131 |
| 2025-03-25 | 54.05 | $23.45 | 645 |
| 2025-03-24 | 52.81 | $23.17 | 300 |
| 2025-03-21 | 47.41 | $22.05 | — |
| 2025-03-20 | 47.41 | $22.05 | 700 |
| 2025-03-19 | 49.46 | $22.50 | 3500 |
| 2025-03-18 | 43.81 | $21.40 | 602 |
| 2025-03-17 | 49.99 | $22.68 | 2800 |
| 2025-03-14 | 44.86 | $21.79 | — |
| 2025-03-13 | 44.86 | $21.79 | 500 |
| 2025-03-12 | 46.91 | $22.21 | — |
| 2025-03-11 | 46.91 | $22.21 | — |
| 2025-03-10 | 46.91 | $22.21 | 309 |
| 2025-03-07 | 50.14 | $22.90 | 741 |
| 2025-03-06 | 46.86 | $22.25 | 200 |
| 2025-03-05 | 46.09 | $22.10 | 934 |
| 2025-03-04 | 46.56 | $22.21 | 400 |
| 2025-03-03 | 52.85 | $23.55 | 500 |
| 2025-02-28 | 45.55 | $22.15 | — |
| 2025-02-27 | 45.55 | $22.15 | 219 |
| 2025-02-26 | 49.77 | $23.00 | — |
| 2025-02-25 | 49.77 | $23.00 | — |
| 2025-02-24 | 49.77 | $23.00 | 634 |
| 2025-02-21 | 50.10 | $23.07 | — |
| 2025-02-20 | 50.10 | $23.07 | 400 |
| 2025-02-19 | 52.05 | $23.51 | 900 |
| 2025-02-18 | 47.08 | $22.39 | 300 |
| 2025-02-14 | 47.08 | $22.39 | 300 |
| 2025-02-13 | 50.95 | $23.30 | 500 |
| 2025-02-12 | 48.70 | $22.79 | 8300 |
| 2025-02-11 | 45.98 | $22.20 | — |
| 2025-02-10 | 45.98 | $22.20 | 15300 |
| 2025-02-07 | 46.94 | $22.45 | 324 |
| 2025-02-06 | 50.64 | $23.38 | 500 |
| 2025-02-05 | 45.69 | $22.25 | 200 |
| 2025-02-04 | 43.95 | $21.88 | 25000 |
| 2025-02-03 | 43.76 | $21.84 | 300 |
| 2025-01-31 | 46.98 | $22.71 | 434 |
| 2025-01-30 | 46.98 | $22.71 | 436 |
| 2025-01-29 | 53.14 | $24.23 | 800 |
| 2025-01-28 | 40.51 | $21.64 | — |
| 2025-01-27 | 40.51 | $21.64 | 300 |
| 2025-01-24 | 43.75 | $22.43 | — |
| 2025-01-23 | 43.75 | $22.43 | 143 |
| 2025-01-22 | 46.03 | $22.97 | 521 |
| 2025-01-21 | 50.21 | $23.88 | 2438 |
| 2025-01-17 | 49.10 | $23.65 | 500 |
| 2025-01-16 | 47.90 | $23.40 | — |
| 2025-01-15 | 47.90 | $23.40 | 231 |
| 2025-01-14 | 48.98 | $23.66 | — |
| 2025-01-13 | 48.98 | $23.66 | 316 |
| 2025-01-10 | 48.46 | $23.53 | 800 |
| 2025-01-08 | 45.33 | $22.77 | 321 |
| 2025-01-07 | 51.64 | $24.38 | 400 |
| 2025-01-06 | 47.03 | $23.32 | 1417 |
| 2025-01-03 | 54.86 | $24.99 | — |
| 2025-01-02 | 54.86 | $24.99 | 634 |
| 2024-12-31 | 55.31 | $25.08 | 1200 |
| 2024-12-30 | 54.72 | $24.93 | 400 |
| 2024-12-27 | 47.03 | $23.18 | 300 |
| 2024-12-26 | 49.98 | $23.82 | 403 |
| 2024-12-24 | 49.41 | $23.70 | — |
| 2024-12-23 | 49.41 | $23.70 | 5500 |
| 2024-12-20 | 42.86 | $22.35 | 1100 |
| 2024-12-19 | 48.37 | $23.60 | 700 |
| 2024-12-18 | 43.39 | $22.70 | 1606 |
| 2024-12-17 | 46.32 | $23.32 | 719 |
| 2024-12-16 | 49.38 | $23.92 | 500 |
| 2024-12-13 | 51.59 | $24.33 | 809 |
| 2024-12-12 | 45.98 | $23.33 | 400 |
| 2024-12-11 | 44.07 | $23.02 | 300 |
| 2024-12-10 | 45.35 | $23.28 | 1000 |
| 2024-12-09 | 52.58 | $24.58 | — |
| 2024-12-06 | 52.58 | $24.58 | — |
| 2024-12-05 | 52.58 | $24.58 | 200 |
| 2024-12-04 | 53.71 | $24.78 | 600 |
| 2024-12-03 | 53.88 | $24.81 | 500 |
| 2024-12-02 | 42.46 | $22.77 | — |
| 2024-11-29 | 42.46 | $22.77 | — |
| 2024-11-27 | 42.46 | $22.77 | 3704 |
| 2024-11-26 | 47.72 | $23.83 | 3400 |
| 2024-11-25 | 47.72 | $23.83 | 2545 |
| 2024-11-22 | 42.90 | $23.03 | — |
| 2024-11-21 | 42.90 | $23.03 | 805 |
| 2024-11-20 | 45.30 | $23.54 | — |
| 2024-11-19 | 45.30 | $23.54 | — |
| 2024-11-18 | 45.30 | $23.54 | 700 |
| 2024-11-15 | 36.78 | $22.11 | 406 |
| 2024-11-14 | 38.83 | $22.62 | 700 |
| 2024-11-13 | 44.41 | $23.83 | 300 |
| 2024-11-12 | 44.76 | $23.90 | 700 |
| 2024-11-11 | 40.03 | $23.17 | 500 |
| 2024-11-08 | 47.74 | $24.62 | 300 |
| 2024-11-07 | 46.11 | $24.38 | 348 |
| 2024-11-06 | 47.52 | $24.62 | — |
| 2024-11-05 | 47.52 | $24.62 | — |
| 2024-11-04 | 47.52 | $24.62 | 239 |
| 2024-11-01 | 39.98 | $23.47 | — |
| 2024-10-31 | 39.98 | $23.47 | — |
| 2024-10-30 | 39.98 | $23.47 | 300 |
| 2024-10-29 | 42.10 | $23.94 | — |
| 2024-10-28 | 42.10 | $23.94 | 500 |
| 2024-10-25 | 40.90 | $23.74 | — |
| 2024-10-24 | 40.90 | $23.74 | — |
| 2024-10-23 | 40.90 | $23.74 | 4546 |
| 2024-10-22 | 44.94 | $24.75 | — |
| 2024-10-21 | 44.94 | $24.75 | 208 |
| 2024-10-18 | 54.00 | $26.65 | 1500 |
| 2024-10-17 | 45.49 | $25.10 | — |
| 2024-10-16 | 45.49 | $25.10 | 309 |
| 2024-10-15 | 43.66 | $24.80 | — |
| 2024-10-14 | 43.66 | $24.80 | 300 |
| 2024-10-11 | 50.58 | $26.16 | — |
| 2024-10-10 | 50.58 | $26.16 | — |
| 2024-10-09 | 50.58 | $26.16 | 211 |
| 2024-10-08 | 55.76 | $27.09 | 300 |
| 2024-10-07 | 53.42 | $26.61 | 3000 |
| 2024-10-04 | 53.42 | $26.61 | 339 |
| 2024-10-03 | 51.84 | $26.28 | 239 |
| 2024-10-02 | 57.52 | $27.29 | — |
| 2024-10-01 | 57.52 | $27.29 | 300 |
| 2024-09-30 | 57.74 | $27.33 | 600 |
| 2024-09-27 | 55.24 | $26.73 | — |
| 2024-09-26 | 55.24 | $26.73 | — |
| 2024-09-25 | 55.24 | $26.73 | 1100 |
| 2024-09-24 | 56.68 | $27.03 | 300 |
| 2024-09-23 | 64.75 | $28.54 | 441 |
| 2024-09-20 | 55.30 | $26.18 | 3400 |
| 2024-09-19 | 55.30 | $26.18 | — |
| 2024-09-18 | 55.30 | $26.18 | 200 |
| 2024-09-17 | 56.34 | $26.37 | 322 |
| 2024-09-16 | 62.59 | $27.43 | — |
| 2024-09-13 | 62.59 | $27.43 | 900 |
| 2024-09-12 | 62.59 | $27.43 | — |
| 2024-09-11 | 62.59 | $27.43 | — |
| 2024-09-10 | 62.59 | $27.43 | 413 |
| 2024-09-09 | 62.32 | $27.34 | 1000 |
| 2024-09-06 | 56.67 | $25.66 | 1122 |
| 2024-09-05 | 52.84 | $24.70 | — |
| 2024-09-04 | 52.84 | $24.70 | 229 |
| 2024-09-03 | 62.21 | $26.51 | 300 |
| 2024-08-30 | 62.21 | $26.51 | 137 |
| 2024-08-29 | 62.93 | $26.64 | 300 |
| 2024-08-28 | 62.29 | $26.44 | — |
| 2024-08-27 | 62.29 | $26.44 | 349 |
| 2024-08-26 | 54.39 | $24.22 | — |
| 2024-08-23 | 54.39 | $24.22 | — |
| 2024-08-22 | 54.39 | $24.22 | — |
| 2024-08-21 | 54.39 | $24.22 | 100 |
| 2024-08-20 | 54.39 | $24.22 | 200 |
| 2024-08-19 | 49.81 | $22.97 | 200 |
| 2024-08-16 | 47.53 | $22.40 | 500 |
| 2024-08-15 | 53.40 | $23.85 | 1342 |
| 2024-08-14 | 51.68 | $23.41 | 500 |
| 2024-08-13 | 48.21 | $22.57 | 500 |
| 2024-08-12 | 50.29 | $23.08 | — |
| 2024-08-09 | 50.29 | $23.08 | 600 |
| 2024-08-08 | 50.92 | $23.24 | 1343 |
| 2024-08-07 | 48.09 | $22.50 | 2218 |
| 2024-08-06 | 46.31 | $22.05 | 817 |
| 2024-08-05 | 37.57 | $20.12 | 700 |
| 2024-08-02 | 44.19 | $21.99 | 1300 |
| 2024-08-01 | 53.48 | $23.93 | 700 |
| 2024-07-31 | 57.38 | $24.59 | 308 |
| 2024-07-30 | 50.71 | $23.30 | 200 |
| 2024-07-29 | 61.82 | $24.86 | — |
| 2024-07-26 | 61.82 | $24.86 | 200 |
| 2024-07-25 | 60.05 | $24.51 | — |
| 2024-07-24 | 60.05 | $24.51 | 300 |
| 2024-07-23 | 57.40 | $23.99 | — |
| 2024-07-22 | 57.40 | $23.99 | 500 |
| 2024-07-19 | 67.42 | $25.28 | 345 |
| 2024-07-18 | 68.30 | $25.38 | 200 |
| 2024-07-17 | 63.87 | $24.39 | 227 |
| 2024-07-16 | 49.91 | $22.31 | — |
| 2024-07-15 | 49.91 | $22.31 | — |
| 2024-07-12 | 49.91 | $22.31 | — |
| 2024-07-11 | 49.91 | $22.31 | 229 |
| 2024-07-10 | 45.37 | $21.76 | — |
| 2024-07-09 | 45.37 | $21.76 | — |
| 2024-07-08 | 45.37 | $21.76 | 347 |
| 2024-07-05 | 54.37 | $22.93 | 400 |
| 2024-07-03 | 44.21 | $21.80 | — |
| 2024-07-02 | 44.21 | $21.80 | 229 |
| 2024-07-01 | 44.29 | $21.81 | 313 |
| 2024-06-28 | 49.57 | $22.44 | 400 |
| 2024-06-27 | 49.57 | $22.44 | 1700 |
| 2024-06-26 | 45.58 | $22.01 | 4600 |
| 2024-06-25 | 45.58 | $22.01 | — |
| 2024-06-24 | 45.58 | $22.01 | 300 |
| 2024-06-21 | 44.25 | $21.86 | — |
| 2024-06-20 | 44.25 | $21.86 | 400 |
| 2024-06-18 | 42.05 | $21.60 | 1731 |
| 2024-06-17 | 40.68 | $21.44 | 216 |
| 2024-06-14 | 43.62 | $21.92 | 10700 |
| 2024-06-13 | 44.19 | $22.01 | 405 |
| 2024-06-12 | 50.51 | $22.92 | 200 |
| 2024-06-11 | 50.51 | $22.92 | — |
| 2024-06-10 | 50.51 | $22.92 | 234 |
| 2024-06-07 | 56.28 | $23.68 | 400 |
| 2024-06-06 | 54.12 | $23.35 | 107 |
| 2024-06-05 | 44.00 | $22.08 | — |
| 2024-06-04 | 44.00 | $22.08 | — |
| 2024-06-03 | 44.00 | $22.08 | — |
| 2024-05-31 | 44.00 | $22.08 | 543 |
| 2024-05-30 | 41.26 | $21.75 | — |
| 2024-05-29 | 41.26 | $21.75 | 400 |
| 2024-05-28 | 49.16 | $22.95 | 100 |
| 2024-05-24 | 49.16 | $22.95 | 1000 |
| 2024-05-23 | 46.30 | $22.58 | — |
| 2024-05-22 | 46.30 | $22.58 | 300 |
| 2024-05-21 | 52.25 | $23.41 | 414 |
| 2024-05-20 | 46.77 | $22.71 | 215 |
| 2024-05-17 | 51.33 | $23.28 | — |
| 2024-05-16 | 51.33 | $23.28 | 307 |
| 2024-05-15 | 50.95 | $23.23 | 1725 |
| 2024-05-14 | 52.50 | $23.43 | 800 |
| 2024-05-13 | 58.60 | $24.15 | — |
| 2024-05-10 | 58.60 | $24.15 | 1100 |
| 2024-05-09 | 58.60 | $24.15 | — |
| 2024-05-08 | 58.60 | $24.15 | — |
| 2024-05-07 | 58.60 | $24.15 | 3400 |
| 2024-05-06 | 55.49 | $23.59 | 3141 |
| 2024-05-03 | 58.32 | $23.97 | 60000 |
| 2024-05-02 | 58.32 | $23.97 | 4800 |
| 2024-05-01 | 52.57 | $22.97 | 215 |
| 2024-04-30 | 54.80 | $23.28 | 609 |
| 2024-04-29 | 47.99 | $22.27 | — |
| 2024-04-26 | 47.99 | $22.27 | 51500 |
| 2024-04-25 | 52.28 | $22.88 | 209 |
| 2024-04-24 | 58.47 | $23.64 | 4103 |
| 2024-04-23 | 46.52 | $22.13 | 2520 |
| 2024-04-22 | 44.62 | $21.94 | — |
| 2024-04-19 | 44.62 | $21.94 | 300 |
| 2024-04-18 | 44.52 | $21.93 | — |
| 2024-04-17 | 44.52 | $21.93 | 322 |
| 2024-04-16 | 50.82 | $22.74 | — |
| 2024-04-15 | 50.82 | $22.74 | 508 |
| 2024-04-12 | 57.12 | $23.44 | 1300 |
| 2024-04-11 | 52.04 | $22.81 | — |
| 2024-04-10 | 52.04 | $22.81 | 6240 |
| 2024-04-09 | 61.55 | $23.72 | 800 |
| 2024-04-08 | 52.92 | $22.76 | — |
| 2024-04-05 | 52.92 | $22.76 | 300 |
| 2024-04-04 | 55.87 | $23.01 | 418 |
| 2024-04-03 | 54.12 | $22.83 | — |
| 2024-04-02 | 54.12 | $22.83 | 300 |
| 2024-04-01 | 54.12 | $22.83 | 500 |
| 2024-03-28 | 57.37 | $23.13 | 100300 |
| 2024-03-27 | 49.05 | $22.27 | 300 |
| 2024-03-26 | 49.05 | $22.27 | 700 |
| 2024-03-25 | 52.95 | $22.63 | — |
| 2024-03-22 | 52.95 | $22.63 | 524 |
| 2024-03-21 | 51.50 | $22.48 | 816 |
| 2024-03-20 | 59.12 | $23.14 | 200 |
| 2024-03-19 | 53.25 | $22.55 | 1100 |
| 2024-03-18 | 48.61 | $22.16 | — |
| 2024-03-15 | 48.61 | $22.16 | 1612 |
| 2024-03-14 | 48.13 | $22.12 | 300 |
| 2024-03-13 | 48.13 | $22.12 | 300 |
| 2024-03-12 | 55.17 | $22.73 | 1100 |
| 2024-03-11 | 54.02 | $22.62 | — |
| 2024-03-08 | 54.02 | $22.62 | — |
| 2024-03-07 | 54.02 | $22.62 | 332 |
| 2024-03-06 | 55.35 | $22.74 | — |
| 2024-03-05 | 55.35 | $22.74 | — |
| 2024-03-04 | 55.35 | $22.74 | 1100 |
| 2024-03-01 | 55.74 | $22.78 | 500 |
| 2024-02-29 | 47.42 | $21.84 | 1000 |
| 2024-02-28 | 50.39 | $22.15 | 500 |
| 2024-02-27 | 47.68 | $21.88 | 209 |
| 2024-02-26 | 46.96 | $21.81 | 529 |
| 2024-02-23 | 56.60 | $22.73 | 833 |
| 2024-02-22 | 44.33 | $21.69 | — |
| 2024-02-21 | 44.33 | $21.69 | — |
| 2024-02-20 | 44.33 | $21.69 | — |
| 2024-02-16 | 44.33 | $21.69 | 5900 |
| 2024-02-15 | 48.52 | $22.08 | 400 |
| 2024-02-14 | 46.81 | $21.94 | — |
| 2024-02-13 | 46.81 | $21.94 | 344 |
| 2024-02-12 | 50.97 | $22.32 | — |
| 2024-02-09 | 50.97 | $22.32 | 3100 |
| 2024-02-08 | 57.66 | $22.87 | — |
| 2024-02-07 | 57.66 | $22.87 | — |
| 2024-02-06 | 57.66 | $22.87 | — |
| 2024-02-05 | 57.66 | $22.87 | — |
| 2024-02-02 | 57.66 | $22.87 | 300 |
| 2024-02-01 | 57.66 | $22.87 | — |
| 2024-01-31 | 57.66 | $22.87 | 300 |
| 2024-01-30 | 57.08 | $22.79 | 1000 |
| 2024-01-29 | 61.31 | $23.22 | — |
| 2024-01-26 | 61.31 | $23.22 | 302 |
| 2024-01-25 | 56.66 | $22.53 | — |
| 2024-01-24 | 56.66 | $22.53 | 1106 |
| 2024-01-23 | 59.57 | $22.84 | 239 |
| 2024-01-22 | 62.61 | $23.15 | 600 |
| 2024-01-19 | 59.98 | $22.73 | 917 |
| 2024-01-18 | 59.46 | $22.65 | 247 |
| 2024-01-17 | 56.60 | $22.22 | 1100 |
| 2024-01-16 | 68.98 | $23.37 | 621 |
| 2024-01-12 | 64.92 | $22.73 | 400 |
| 2024-01-11 | 64.92 | $22.73 | 700 |
| 2024-01-10 | 61.67 | $22.27 | 1600 |
| 2024-01-09 | 58.32 | $21.85 | 600 |
| 2024-01-08 | 58.32 | $21.85 | — |
| 2024-01-05 | 58.32 | $21.85 | — |
| 2024-01-04 | 58.32 | $21.85 | 300 |
| 2024-01-03 | 60.69 | $22.08 | 500 |
| 2024-01-02 | 57.94 | $21.69 | 700 |
| 2023-12-29 | 57.21 | $21.59 | 1400 |
| 2023-12-28 | 59.05 | $21.78 | — |
| 2023-12-27 | 59.05 | $21.78 | 424 |
| 2023-12-26 | 60.35 | $21.92 | 3700 |
| 2023-12-22 | 52.83 | $20.85 | 800 |
| 2023-12-21 | 53.74 | $20.95 | 627 |
| 2023-12-20 | 49.73 | $20.46 | 500 |
| 2023-12-19 | 53.41 | $20.87 | — |
| 2023-12-18 | 53.41 | $20.87 | 200 |
| 2023-12-15 | 58.04 | $21.36 | 2005 |
| 2023-12-14 | 64.30 | $21.94 | 527 |
| 2023-12-13 | 58.93 | $21.20 | 1547 |
| 2023-12-12 | 58.04 | $21.09 | 1017 |
| 2023-12-11 | 58.47 | $21.13 | 500 |
| 2023-12-08 | 51.10 | $20.29 | 1100 |
| 2023-12-07 | 55.93 | $20.72 | — |
| 2023-12-06 | 55.93 | $20.72 | — |
| 2023-12-05 | 55.93 | $20.72 | 600 |
| 2023-12-04 | 59.52 | $21.04 | 545 |
| 2023-12-01 | 55.54 | $20.57 | 400 |
| 2023-11-30 | 55.54 | $20.57 | 600 |
| 2023-11-29 | 57.61 | $20.76 | 400 |
| 2023-11-28 | 54.56 | $20.40 | 439 |
| 2023-11-27 | 58.68 | $20.77 | 405 |
| 2023-11-24 | 52.09 | $20.06 | 1140 |
| 2023-11-22 | 60.17 | $20.69 | 400 |
| 2023-11-21 | 54.90 | $20.19 | 3935 |
| 2023-11-20 | 53.13 | $20.04 | 300 |
| 2023-11-17 | 53.13 | $20.04 | 300 |
| 2023-11-16 | 51.88 | $19.93 | 900 |
| 2023-11-15 | 54.12 | $20.11 | — |
| 2023-11-14 | 54.12 | $20.11 | 300 |
| 2023-11-13 | 50.00 | $19.73 | 1726 |
| 2023-11-10 | 53.87 | $20.05 | 236 |
| 2023-11-09 | 59.47 | $20.46 | — |
| 2023-11-08 | 59.47 | $20.46 | 300 |
| 2023-11-07 | 59.47 | $20.46 | — |
| 2023-11-06 | 59.47 | $20.46 | 1135 |
| 2023-11-03 | 54.28 | $19.91 | 1011 |
| 2023-11-02 | 48.45 | $19.40 | 221 |
| 2023-11-01 | 52.30 | $19.71 | 325 |
| 2023-10-31 | 48.27 | $19.39 | 204 |
| 2023-10-30 | 51.22 | $19.62 | — |
| 2023-10-27 | 51.22 | $19.62 | 400 |
| 2023-10-26 | 45.90 | $19.21 | 723 |
| 2023-10-25 | 48.73 | $19.44 | 415 |
| 2023-10-24 | 45.09 | $19.18 | 1500 |
| 2023-10-23 | 41.93 | $18.97 | 800 |
| 2023-10-20 | 45.23 | $19.25 | 212 |
| 2023-10-19 | 44.49 | $19.20 | — |
| 2023-10-18 | 44.49 | $19.20 | — |
| 2023-10-17 | 44.49 | $19.20 | 141 |
| 2023-10-16 | 35.50 | $18.60 | 600 |
| 2023-10-13 | 38.04 | $18.86 | 100 |
| 2023-10-12 | 38.04 | $18.86 | — |
| 2023-10-11 | 38.04 | $18.86 | 404 |
| 2023-10-10 | 36.39 | $18.75 | — |
| 2023-10-09 | 36.39 | $18.75 | 1300 |
| 2023-10-06 | 34.82 | $18.64 | — |
| 2023-10-05 | 34.82 | $18.64 | 647 |
| 2023-10-04 | 34.16 | $18.59 | 400 |
| 2023-10-03 | 35.46 | $18.78 | 936 |
| 2023-10-02 | 44.79 | $19.87 | — |
| 2023-09-29 | 44.79 | $19.87 | — |
| 2023-09-28 | 44.79 | $19.87 | 1200 |
| 2023-09-27 | 46.72 | $20.07 | 3400 |
| 2023-09-26 | 46.72 | $20.07 | 217 |
| 2023-09-25 | 51.20 | $20.52 | — |
| 2023-09-22 | 51.20 | $20.52 | 100 |
| 2023-09-21 | 51.20 | $20.52 | 300 |
| 2023-09-20 | 56.59 | $21.04 | 1800 |
| 2023-09-19 | 54.40 | $20.79 | 500 |
| 2023-09-18 | 56.01 | $20.94 | 600 |
| 2023-09-15 | 55.34 | $20.86 | 700 |
| 2023-09-14 | 54.51 | $20.76 | 1141 |
| 2023-09-13 | 55.49 | $20.86 | 200 |
| 2023-09-12 | 52.34 | $20.47 | 200 |
| 2023-09-11 | 58.03 | $21.04 | 500 |
| 2023-09-08 | 56.04 | $20.79 | — |
| 2023-09-07 | 56.04 | $20.79 | 1404 |
| 2023-09-06 | 58.97 | $21.08 | 222 |
| 2023-09-05 | 53.20 | $20.36 | 309 |
| 2023-09-01 | 53.40 | $20.38 | 2034 |
| 2023-08-31 | 56.82 | $20.72 | 518 |
| 2023-08-30 | 46.60 | $19.65 | 705 |
| 2023-08-29 | 46.60 | $19.65 | 500 |
| 2023-08-28 | 54.93 | $20.41 | 340 |
| 2023-08-25 | 42.29 | $19.43 | 225 |
| 2023-08-24 | 43.72 | $19.55 | 200 |
| 2023-08-23 | 43.57 | $19.54 | 500 |
| 2023-08-22 | 40.07 | $19.31 | 400 |
| 2023-08-21 | 40.59 | $19.36 | 200 |
| 2023-08-18 | 40.59 | $19.36 | 200 |
| 2023-08-17 | 44.67 | $19.75 | 332 |
| 2023-08-16 | 48.22 | $20.05 | — |
| 2023-08-15 | 48.22 | $20.05 | 746 |
| 2023-08-14 | 41.98 | $19.60 | 200 |
| 2023-08-11 | 47.27 | $20.04 | 1021 |
| 2023-08-10 | 49.70 | $20.22 | 500 |
| 2023-08-09 | 46.19 | $19.98 | 300 |
| 2023-08-08 | 50.37 | $20.28 | — |
| 2023-08-07 | 50.37 | $20.28 | 200 |
| 2023-08-04 | 49.82 | $20.24 | 100 |
| 2023-08-03 | 49.82 | $20.24 | 219 |
| 2023-08-02 | 50.57 | $20.30 | 600 |
| 2023-08-01 | 54.48 | $20.60 | 200 |
| 2023-07-31 | 47.40 | $20.05 | 843 |
| 2023-07-28 | 54.75 | $20.55 | 100 |
| 2023-07-27 | 54.75 | $20.55 | 429 |
| 2023-07-26 | 57.49 | $20.72 | 735 |
| 2023-07-25 | 52.14 | $20.32 | 406 |
| 2023-07-24 | 54.76 | $20.48 | 300 |
| 2023-07-21 | 54.76 | $20.48 | 636 |
| 2023-07-20 | 53.58 | $20.39 | 800 |
| 2023-07-19 | 55.25 | $20.50 | 100 |
| 2023-07-18 | 55.25 | $20.50 | 500 |
| 2023-07-17 | 49.99 | $20.09 | 435 |
| 2023-07-14 | 59.38 | $20.67 | — |
| 2023-07-13 | 59.38 | $20.67 | 1900 |
| 2023-07-12 | 59.38 | $20.67 | 131 |
| 2023-07-11 | 56.22 | $20.41 | 100 |
| 2023-07-10 | 56.22 | $20.41 | 600 |
| 2023-07-07 | 51.06 | $20.02 | 1100 |
| 2023-07-06 | 47.77 | $19.80 | 400 |
| 2023-07-05 | 50.72 | $20.00 | 406 |
| 2023-07-03 | 49.08 | $19.89 | — |
| 2023-06-30 | 49.08 | $19.89 | 300 |
| 2023-06-29 | 49.08 | $19.89 | 300 |
| 2023-06-28 | 44.62 | $19.58 | — |
| 2023-06-27 | 44.62 | $19.58 | 100 |
| 2023-06-26 | 44.62 | $19.58 | 1007 |
| 2023-06-23 | 41.95 | $19.39 | 1244 |
| 2023-06-22 | 44.07 | $19.59 | 508 |
| 2023-06-21 | 44.61 | $19.64 | 420 |
| 2023-06-20 | 43.30 | $19.54 | — |
| 2023-06-16 | 43.30 | $19.54 | 600 |
| 2023-06-15 | 44.83 | $19.70 | — |
| 2023-06-14 | 44.83 | $19.70 | 737 |
| 2023-06-13 | 44.27 | $19.65 | 700 |
| 2023-06-12 | 40.87 | $19.35 | 400 |
| 2023-06-09 | 44.11 | $19.73 | 2300 |
| 2023-06-08 | 49.84 | $20.31 | 1000 |
| 2023-06-07 | 49.84 | $20.31 | — |
| 2023-06-06 | 49.84 | $20.31 | 210 |
| 2023-06-05 | 49.55 | $20.28 | 204 |
| 2023-06-02 | 47.02 | $20.02 | 215 |
| 2023-06-01 | 42.73 | $19.61 | — |
| 2023-05-31 | 42.73 | $19.61 | 1006 |
| 2023-05-30 | 48.24 | $20.25 | — |
| 2023-05-26 | 48.24 | $20.25 | — |
| 2023-05-25 | 48.24 | $20.25 | 300 |
| 2023-05-24 | 50.88 | $20.55 | — |
| 2023-05-23 | 50.88 | $20.55 | 445 |
| 2023-05-22 | 59.15 | $21.40 | 646 |
| 2023-05-19 | 55.60 | $20.96 | 426 |
| 2023-05-18 | 63.06 | $21.59 | 445 |
| 2023-05-17 | 61.09 | $21.34 | 200 |
| 2023-05-16 | 55.82 | $20.75 | 132 |
| 2023-05-15 | 61.01 | $21.14 | 204 |
| 2023-05-12 | 55.80 | $20.62 | 3800 |
| 2023-05-11 | 55.80 | $20.62 | 130 |
| 2023-05-10 | 58.23 | $20.80 | — |
| 2023-05-09 | 58.23 | $20.80 | 8000 |
| 2023-05-08 | 58.23 | $20.80 | 1023 |
| 2023-05-05 | 54.14 | $20.37 | 200 |
| 2023-05-04 | 51.63 | $20.13 | 405 |
| 2023-05-03 | 51.10 | $20.08 | 528 |
| 2023-05-02 | 48.64 | $19.85 | 524 |
| 2023-05-01 | 53.05 | $20.25 | 809 |
| 2023-04-28 | 55.44 | $20.45 | — |
| 2023-04-27 | 55.44 | $20.45 | 6500 |
| 2023-04-26 | 53.55 | $20.25 | — |
| 2023-04-25 | 53.55 | $20.25 | 323 |
| 2023-04-24 | 57.74 | $20.63 | 10200 |
| 2023-04-21 | 56.11 | $20.44 | 200 |
| 2023-04-20 | 53.70 | $20.17 | 716 |
| 2023-04-19 | 57.36 | $20.50 | 136 |
| 2023-04-18 | 54.31 | $20.16 | 8645 |
| 2023-04-17 | 57.16 | $20.41 | 1110 |
| 2023-04-14 | 51.98 | $19.87 | 343 |
| 2023-04-13 | 55.65 | $20.18 | 500 |
| 2023-04-12 | 51.79 | $19.81 | 1219 |
| 2023-04-11 | 49.53 | $19.61 | 1627 |
| 2023-04-10 | 49.98 | $19.65 | 232 |
| 2023-04-06 | 54.38 | $20.03 | 1000 |
| 2023-04-05 | 54.62 | $20.05 | 300 |
| 2023-04-04 | 64.85 | $20.80 | 36336 |
| 2023-04-03 | 60.76 | $20.36 | 200 |
| 2023-03-31 | 56.97 | $20.01 | 48000 |
| 2023-03-30 | 56.97 | $20.01 | — |
| 2023-03-29 | 56.97 | $20.01 | — |
| 2023-03-28 | 56.97 | $20.01 | 1800 |
| 2023-03-27 | 60.21 | $20.25 | 239 |
| 2023-03-24 | 59.67 | $20.19 | 800 |
| 2023-03-23 | 59.49 | $20.17 | 300 |
| 2023-03-22 | 58.01 | $20.00 | 1530 |
| 2023-03-21 | 58.37 | $20.03 | 1715 |
| 2023-03-20 | 57.71 | $19.95 | 400 |
| 2023-03-17 | 61.66 | $20.29 | 400 |
| 2023-03-16 | 54.84 | $19.50 | 726 |
| 2023-03-15 | 57.94 | $19.75 | 1342 |
| 2023-03-14 | 59.08 | $19.84 | — |
| 2023-03-13 | 59.08 | $19.84 | 118 |
| 2023-03-10 | 69.51 | $20.60 | 3100 |
| 2023-03-09 | 69.38 | $20.58 | 500 |
| 2023-03-08 | 58.31 | $19.32 | 1800 |
| 2023-03-07 | 59.45 | $19.39 | — |
| 2023-03-06 | 59.45 | $19.39 | 700 |
| 2023-03-03 | 56.15 | $19.09 | 300 |
| 2023-03-02 | 51.39 | $18.71 | 845 |
| 2023-03-01 | 57.12 | $19.08 | — |
| 2023-02-28 | 57.12 | $19.08 | 800 |
| 2023-02-27 | 58.23 | $19.15 | 1039 |
| 2023-02-24 | 50.55 | $18.56 | — |
| 2023-02-23 | 50.55 | $18.56 | 400 |
| 2023-02-22 | 53.40 | $18.75 | — |
| 2023-02-21 | 53.40 | $18.75 | 300 |
| 2023-02-17 | 53.84 | $18.78 | 337 |
| 2023-02-16 | 54.68 | $18.84 | 500 |
| 2023-02-15 | 54.82 | $18.85 | — |
| 2023-02-14 | 54.82 | $18.85 | 400 |
| 2023-02-13 | 55.56 | $18.91 | 700 |
| 2023-02-10 | 59.83 | $19.24 | 1023 |
| 2023-02-09 | 57.28 | $18.97 | 1000 |
| 2023-02-08 | 53.21 | $18.58 | 127 |
| 2023-02-07 | 55.26 | $18.74 | — |
| 2023-02-06 | 55.26 | $18.74 | 509 |
| 2023-02-03 | 53.65 | $18.58 | 1707 |
| 2023-02-02 | 59.80 | $19.06 | 300 |
| 2023-02-01 | 58.86 | $18.96 | — |
| 2023-01-31 | 58.86 | $18.96 | 307 |
| 2023-01-30 | 56.49 | $18.70 | 4402 |
| 2023-01-27 | 60.03 | $18.98 | 1540 |
| 2023-01-26 | 64.71 | $19.32 | 4200 |
| 2023-01-25 | 63.68 | $19.19 | 710 |
| 2023-01-24 | 60.02 | $18.76 | 1421 |
| 2023-01-23 | 59.84 | $18.74 | 2711 |
| 2023-01-20 | 59.84 | $18.74 | 535 |
| 2023-01-19 | 59.84 | $18.74 | 3040 |
| 2023-01-18 | 57.82 | $18.49 | 600 |
| 2023-01-17 | 60.00 | $18.68 | 7828 |
| 2023-01-13 | 59.54 | $18.62 | 148 |
| 2023-01-12 | 55.52 | $18.12 | 400 |
| 2023-01-11 | 50.66 | $17.60 | 100 |
| 2023-01-10 | 50.66 | $17.60 | 318 |
| 2023-01-09 | 48.82 | $17.41 | 2435 |
| 2023-01-06 | 50.81 | $17.62 | 738 |
| 2023-01-05 | 49.60 | $17.49 | 1715 |
| 2023-01-04 | 50.23 | $17.56 | 600 |
| 2023-01-03 | 55.94 | $18.15 | 5700 |
| 2022-12-30 | 52.37 | $17.74 | 3217 |
| 2022-12-29 | 48.71 | $17.36 | 300 |
| 2022-12-28 | 48.01 | $17.29 | 5400 |
| 2022-12-27 | 47.33 | $17.22 | 5133 |
| 2022-12-23 | 47.41 | $17.23 | 900 |
| 2022-12-22 | 47.41 | $17.23 | 1737 |
| 2022-12-21 | 49.07 | $17.44 | 410 |
| 2022-12-20 | 55.58 | $18.18 | 600 |
| 2022-12-19 | 48.98 | $17.42 | 1500 |
| 2022-12-16 | 48.40 | $17.36 | 4431 |
| 2022-12-15 | 48.84 | $17.41 | 6000 |
| 2022-12-14 | 52.33 | $17.80 | 8300 |
| 2022-12-13 | 49.88 | $17.52 | 1714 |
| 2022-12-12 | 50.23 | $17.56 | 2300 |
| 2022-12-09 | 52.50 | $17.82 | 3100 |
| 2022-12-08 | 54.77 | $18.07 | 1000 |
| 2022-12-07 | 58.50 | $18.46 | 1843 |
| 2022-12-06 | 54.41 | $17.92 | 2600 |
| 2022-12-05 | 52.94 | $17.74 | 3220 |
| 2022-12-02 | 59.07 | $18.35 | 845 |
| 2022-12-01 | 58.77 | $18.31 | 300 |
| 2022-11-30 | 57.60 | $18.15 | 8225 |
| 2022-11-29 | 59.71 | $18.36 | 604 |
| 2022-11-28 | 59.38 | $18.31 | 4133 |
| 2022-11-25 | 57.20 | $17.99 | 3814 |
| 2022-11-23 | 56.79 | $17.93 | 1100 |
| 2022-11-22 | 55.29 | $17.71 | 5143 |
| 2022-11-21 | 53.25 | $17.42 | 800 |
| 2022-11-18 | 53.57 | $17.46 | 1800 |
| 2022-11-17 | 56.47 | $17.82 | 211 |
| 2022-11-16 | 54.39 | $17.50 | 1000 |
| 2022-11-15 | 53.73 | $17.40 | 800 |
| 2022-11-14 | 52.29 | $17.18 | 2233 |
| 2022-11-11 | 59.28 | $18.06 | 4929 |
| 2022-11-10 | 56.52 | $17.62 | 1802 |
| 2022-11-09 | 49.07 | $16.62 | 2416 |
| 2022-11-08 | 50.22 | $16.76 | 800 |
| 2022-11-07 | 47.65 | $16.45 | 4447 |
| 2022-11-04 | 45.58 | $16.21 | 2200 |
| 2022-11-03 | 45.94 | $16.26 | 1722 |
| 2022-11-02 | 48.33 | $16.59 | 1500 |
| 2022-11-01 | 46.40 | $16.35 | 1345 |
| 2022-10-31 | 50.49 | $16.90 | 532 |
| 2022-10-28 | 47.54 | $16.53 | 3000 |
| 2022-10-27 | 50.64 | $16.93 | 1705 |
| 2022-10-26 | 50.72 | $16.94 | 920 |
| 2022-10-25 | 48.52 | $16.65 | 441 |
| 2022-10-24 | 42.36 | $15.92 | 1100 |
| 2022-10-21 | 45.55 | $16.37 | 310 |
| 2022-10-20 | 44.13 | $16.21 | 941 |
| 2022-10-19 | 44.82 | $16.31 | 1615 |
| 2022-10-18 | 47.22 | $16.65 | 300 |
| 2022-10-17 | 50.15 | $17.04 | 2600 |
| 2022-10-14 | 43.40 | $16.25 | 2014 |
| 2022-10-13 | 48.28 | $16.87 | 1100 |
| 2022-10-12 | 49.04 | $16.96 | 6400 |
| 2022-10-11 | 46.64 | $16.69 | 500 |
| 2022-10-10 | 49.51 | $17.04 | 400 |
| 2022-10-07 | 46.85 | $16.74 | 1600 |
| 2022-10-06 | 49.23 | $17.03 | 1300 |
| 2022-10-05 | 48.89 | $16.99 | 900 |
| 2022-10-04 | 50.83 | $17.23 | 621 |
| 2022-10-03 | 46.18 | $16.68 | 3116 |
| 2022-09-30 | 43.98 | $16.44 | 418 |
| 2022-09-29 | 42.21 | $16.25 | 3049 |
| 2022-09-28 | 43.73 | $16.47 | 1145 |
| 2022-09-27 | 42.29 | $16.31 | 4000 |
| 2022-09-26 | 46.92 | $16.96 | 3000 |
| 2022-09-23 | 46.49 | $16.91 | 1545 |
| 2022-09-22 | 48.66 | $17.20 | 4146 |
| 2022-09-21 | 47.12 | $17.01 | 843 |
| 2022-09-20 | 48.50 | $17.20 | 338 |
| 2022-09-19 | 52.23 | $17.69 | 724 |
| 2022-09-16 | 49.44 | $17.32 | 500 |
| 2022-09-15 | 48.20 | $17.16 | 2222 |
| 2022-09-14 | 50.63 | $17.49 | 2411 |
| 2022-09-13 | 48.46 | $17.20 | 600 |
| 2022-09-12 | 52.15 | $17.69 | 1730 |
| 2022-09-09 | 55.17 | $18.06 | — |
| 2022-09-08 | 55.17 | $18.06 | 2000 |
| 2022-09-07 | 45.38 | $16.79 | 143 |
| 2022-09-06 | 52.89 | $17.66 | 1000 |
| 2022-09-02 | 53.28 | $17.70 | 700 |
| 2022-09-01 | 54.41 | $17.82 | 4800 |
| 2022-08-31 | 46.72 | $16.96 | 832 |
| 2022-08-30 | 45.71 | $16.86 | 400 |
| 2022-08-29 | 48.23 | $17.15 | 1900 |
| 2022-08-26 | 47.85 | $17.11 | 1309 |
| 2022-08-25 | 48.27 | $17.16 | 15400 |
| 2022-08-24 | 50.18 | $17.39 | 345 |
| 2022-08-23 | 49.69 | $17.33 | 14200 |
| 2022-08-22 | 51.14 | $17.51 | 2000 |
| 2022-08-19 | 46.63 | $16.96 | 4531 |
| 2022-08-18 | 49.55 | $17.33 | 809 |
| 2022-08-17 | 51.97 | $17.62 | 808 |
| 2022-08-16 | 48.42 | $17.19 | 200 |
| 2022-08-15 | 56.23 | $18.04 | 800 |
| 2022-08-12 | 50.92 | $17.44 | 2100 |
| 2022-08-11 | 49.56 | $17.30 | 1300 |
| 2022-08-10 | 50.71 | $17.42 | 1445 |
| 2022-08-09 | 51.08 | $17.46 | 148 |
| 2022-08-08 | 50.12 | $17.35 | 1619 |
| 2022-08-05 | 43.54 | $16.66 | 1014 |
| 2022-08-04 | 44.26 | $16.75 | 1109 |
| 2022-08-03 | 48.06 | $17.20 | 700 |
| 2022-08-02 | 51.61 | $17.58 | 1433 |
| 2022-08-01 | 58.90 | $18.25 | 311 |
| 2022-07-29 | 55.89 | $17.91 | 836 |
| 2022-07-28 | 52.71 | $17.58 | 838 |
| 2022-07-27 | 58.02 | $18.02 | 1207 |
| 2022-07-26 | 53.69 | $17.59 | 15900 |
| 2022-07-25 | 56.79 | $17.83 | 1616 |
| 2022-07-22 | 53.14 | $17.49 | 532 |
| 2022-07-21 | 55.37 | $17.66 | 1300 |
| 2022-07-20 | 47.95 | $17.05 | 100 |
| 2022-07-19 | 47.95 | $17.05 | 1538 |
| 2022-07-18 | 44.10 | $16.77 | 1300 |
| 2022-07-15 | 42.96 | $16.69 | — |
| 2022-07-14 | 42.96 | $16.69 | 1038 |
| 2022-07-13 | 44.29 | $16.82 | 400 |
| 2022-07-12 | 48.81 | $17.23 | 900 |
| 2022-07-11 | 47.83 | $17.15 | 1704 |
| 2022-07-08 | 45.58 | $16.97 | 1500 |
| 2022-07-07 | 45.79 | $16.99 | — |
| 2022-07-06 | 45.79 | $16.99 | 1938 |
| 2022-07-05 | 45.98 | $17.01 | 1506 |
| 2022-07-01 | 48.76 | $17.30 | 8700 |
| 2022-06-30 | 49.54 | $17.38 | 1005 |
| 2022-06-29 | 49.73 | $17.40 | 1300 |
| 2022-06-28 | 47.63 | $17.18 | 1400 |
| 2022-06-27 | 45.77 | $16.99 | 1900 |
| 2022-06-24 | 46.26 | $17.05 | 930 |
| 2022-06-23 | 48.58 | $17.33 | 2900 |
| 2022-06-22 | 44.73 | $16.92 | 15700 |
| 2022-06-21 | 46.76 | $17.17 | 1100 |
| 2022-06-17 | 43.44 | $16.83 | 3200 |
| 2022-06-16 | 45.01 | $17.03 | 2700 |
| 2022-06-15 | 49.79 | $17.59 | 700 |
| 2022-06-14 | 44.49 | $17.06 | 1500 |
| 2022-06-13 | 46.33 | $17.27 | 2100 |
| 2022-06-10 | 48.13 | $17.47 | 6503 |
| 2022-06-09 | 51.96 | $17.87 | 2435 |
| 2022-06-08 | 41.16 | $16.90 | 2128 |
| 2022-06-07 | 44.28 | $17.22 | 1230 |
| 2022-06-06 | 49.15 | $17.66 | 1300 |
| 2022-06-03 | 50.35 | $17.76 | — |
| 2022-06-02 | 50.35 | $17.76 | 2100 |
| 2022-06-01 | 49.00 | $17.64 | 600 |
| 2022-05-31 | 51.54 | $17.87 | 3603 |
| 2022-05-27 | 52.67 | $17.97 | 1943 |
| 2022-05-26 | 50.51 | $17.76 | 1100 |
| 2022-05-25 | 47.36 | $17.47 | 1200 |
| 2022-05-24 | 46.70 | $17.41 | 2243 |
| 2022-05-23 | 45.49 | $17.30 | 2100 |
| 2022-05-20 | 41.99 | $16.99 | 1938 |
| 2022-05-19 | 44.53 | $17.28 | 800 |
| 2022-05-18 | 41.76 | $17.04 | 700 |
| 2022-05-17 | 42.78 | $17.16 | 3139 |
| 2022-05-16 | 43.96 | $17.30 | 43342 |
| 2022-05-13 | 42.67 | $17.18 | 4900 |
| 2022-05-12 | 39.58 | $16.90 | 2900 |
| 2022-05-11 | 37.88 | $16.75 | 1300 |
| 2022-05-10 | 38.42 | $16.83 | 2200 |
| 2022-05-09 | 37.67 | $16.76 | 1333 |
| 2022-05-06 | 39.16 | $16.99 | 900 |
| 2022-05-05 | 41.54 | $17.34 | 2700 |
| 2022-05-04 | 40.06 | $17.19 | 900 |
| 2022-05-03 | 37.97 | $16.98 | 400 |
| 2022-05-02 | 40.73 | $17.41 | 400 |
| 2022-04-29 | 42.30 | $17.64 | 1100 |
| 2022-04-28 | 35.09 | $16.94 | 2915 |
| 2022-04-27 | 36.32 | $17.14 | 1540 |
| 2022-04-26 | 35.46 | $17.06 | 2442 |
| 2022-04-25 | 37.83 | $17.45 | 2000 |
| 2022-04-22 | 35.30 | $17.21 | 1700 |
| 2022-04-21 | 37.99 | $17.65 | 535 |
| 2022-04-20 | 35.88 | $17.45 | 500 |
| 2022-04-19 | 34.18 | $17.29 | 400 |
| 2022-04-18 | 32.48 | $17.13 | 1426 |
| 2022-04-14 | 35.78 | $17.73 | 835 |
| 2022-04-13 | 33.65 | $17.53 | 407 |
| 2022-04-12 | 31.04 | $17.29 | 3500 |
| 2022-04-11 | 34.53 | $17.94 | 2400 |
| 2022-04-08 | 33.99 | $17.89 | 1100 |
| 2022-04-07 | 36.09 | $18.26 | 700 |
| 2022-04-06 | 41.27 | $19.05 | — |
| 2022-04-05 | 41.27 | $19.05 | 300 |
| 2022-04-04 | 42.39 | $19.21 | 500 |
| 2022-04-01 | 44.83 | $19.55 | — |
| 2022-03-31 | 44.83 | $19.55 | 2100 |
| 2022-03-30 | 49.10 | $20.12 | 300 |
| 2022-03-29 | 50.88 | $20.34 | 442 |
| 2022-03-28 | 48.38 | $20.03 | 400 |
| 2022-03-25 | 48.38 | $20.03 | 418 |
| 2022-03-24 | 46.71 | $19.82 | 1401 |
| 2022-03-23 | 47.20 | $19.89 | 1214 |
| 2022-03-22 | 47.20 | $19.89 | 1436 |
| 2022-03-21 | 49.70 | $20.27 | 600 |
| 2022-03-18 | 53.09 | $20.75 | 634 |
| 2022-03-17 | 48.66 | $20.11 | 906 |
| 2022-03-16 | 48.08 | $20.03 | 900 |
| 2022-03-15 | 47.44 | $19.94 | 412 |
| 2022-03-14 | 44.04 | $19.47 | 500 |
| 2022-03-11 | 43.82 | $19.44 | 8400 |
| 2022-03-10 | 51.46 | $20.63 | 1547 |
| 2022-03-09 | 44.85 | $19.77 | 600 |
| 2022-03-08 | 40.66 | $19.30 | 2819 |
| 2022-03-07 | 44.79 | $19.90 | 2130 |
| 2022-03-04 | 43.15 | $19.72 | 900 |
| 2022-03-03 | 46.43 | $20.17 | 2300 |
| 2022-03-02 | 43.34 | $19.83 | 638 |
| 2022-03-01 | 45.62 | $20.14 | 1400 |
| 2022-02-28 | 48.52 | $20.51 | 700 |
| 2022-02-25 | 47.05 | $20.34 | 910 |
| 2022-02-24 | 43.92 | $19.99 | 700 |
| 2022-02-23 | 46.70 | $20.36 | 300 |
| 2022-02-22 | 48.92 | $20.64 | 1400 |
| 2022-02-18 | 52.12 | $21.02 | 549 |
| 2022-02-17 | 49.12 | $20.66 | 1100 |
| 2022-02-16 | 47.57 | $20.48 | 431 |
| 2022-02-15 | 52.48 | $21.06 | 700 |
| 2022-02-14 | 51.91 | $20.99 | 1638 |
| 2022-02-11 | 48.74 | $20.61 | 600 |
| 2022-02-10 | 46.90 | $20.40 | 702 |
| 2022-02-09 | 46.38 | $20.34 | 831 |
| 2022-02-08 | 44.21 | $20.09 | 523 |
| 2022-02-07 | 48.06 | $20.61 | 300 |
| 2022-02-04 | 45.82 | $20.35 | 1203 |
| 2022-02-03 | 49.23 | $20.79 | 832 |
| 2022-02-02 | 48.14 | $20.66 | 1300 |
| 2022-02-01 | 45.69 | $20.37 | 4000 |
| 2022-01-31 | 43.23 | $20.09 | 1207 |
| 2022-01-28 | 35.93 | $19.35 | 1946 |
| 2022-01-27 | 41.63 | $20.18 | 900 |
| 2022-01-26 | 46.91 | $20.80 | 2000 |
| 2022-01-25 | 47.84 | $20.90 | 1100 |
| 2022-01-24 | 45.27 | $20.65 | 1000 |
| 2022-01-21 | 44.11 | $20.54 | 500 |
| 2022-01-20 | 42.65 | $20.40 | 2000 |
| 2022-01-19 | 44.88 | $20.68 | 2608 |
| 2022-01-18 | 43.98 | $20.59 | 5011 |
| 2022-01-14 | 46.88 | $20.95 | 3312 |
| 2022-01-13 | 53.37 | $21.65 | 900 |
| 2022-01-12 | 53.37 | $21.65 | 400 |
| 2022-01-11 | 53.56 | $21.67 | 1100 |
| 2022-01-10 | 53.08 | $21.61 | 2100 |
| 2022-01-07 | 53.60 | $21.67 | 1226 |
| 2022-01-06 | 55.43 | $21.88 | 1300 |
| 2022-01-05 | 57.00 | $22.06 | 1548 |
| 2022-01-04 | 54.62 | $21.71 | 600 |
| 2022-01-03 | 53.92 | $21.61 | 2300 |
| 2021-12-31 | 53.79 | $21.59 | 1100 |
| 2021-12-30 | 55.09 | $21.76 | 800 |
| 2021-12-29 | 56.69 | $21.97 | 700 |
| 2021-12-28 | 57.52 | $22.08 | 1500 |
| 2021-12-27 | 50.18 | $20.92 | 5849 |
| 2021-12-23 | 55.88 | $21.64 | 1800 |
| 2021-12-22 | 53.44 | $21.29 | 1200 |
| 2021-12-21 | 51.24 | $20.99 | 703 |
| 2021-12-20 | 51.78 | $21.06 | 806 |
| 2021-12-17 | 51.36 | $21.00 | 5200 |
| 2021-12-16 | 48.31 | $20.57 | 1920 |
| 2021-12-15 | 45.99 | $20.26 | 741 |
| 2021-12-14 | 51.29 | $21.01 | 3100 |
| 2021-12-13 | 46.95 | $20.45 | 2600 |
| 2021-12-10 | 54.42 | $21.36 | 5000 |
| 2021-12-09 | 50.65 | $20.90 | 600 |
| 2021-12-08 | 52.17 | $21.07 | 900 |
| 2021-12-07 | 55.31 | $21.41 | 348 |
| 2021-12-06 | 53.76 | $21.21 | 2100 |
| 2021-12-03 | 49.67 | $20.72 | 1305 |
| 2021-12-02 | 43.91 | $20.12 | 1330 |
| 2021-12-01 | 42.56 | $19.99 | 1230 |
| 2021-11-30 | 32.43 | $19.14 | 2300 |
| 2021-11-29 | 35.98 | $19.64 | 936 |
| 2021-11-26 | 40.52 | $20.18 | 600 |
| 2021-11-24 | 45.02 | $20.63 | 4800 |
| 2021-11-23 | 44.76 | $20.61 | 3100 |
| 2021-11-22 | 46.00 | $20.73 | 1333 |
| 2021-11-19 | 53.21 | $21.35 | 1600 |
| 2021-11-18 | 50.85 | $21.15 | 1600 |
| 2021-11-17 | 45.64 | $20.75 | 800 |
| 2021-11-16 | 47.55 | $20.91 | 5636 |
| 2021-11-15 | 48.89 | $21.02 | 1000 |
| 2021-11-12 | 50.87 | $21.18 | 800 |
| 2021-11-11 | 49.16 | $21.04 | 1025 |
| 2021-11-10 | 49.16 | $21.04 | 2810 |
| 2021-11-09 | 50.06 | $21.12 | 900 |
| 2021-11-08 | 53.93 | $21.45 | 2039 |
| 2021-11-05 | 55.03 | $21.54 | 900 |
| 2021-11-04 | 53.32 | $21.37 | 917 |
| 2021-11-03 | 49.21 | $20.99 | 600 |
| 2021-11-02 | 53.32 | $21.34 | 1700 |
| 2021-11-01 | 48.67 | $20.94 | 600 |
| 2021-10-29 | 48.18 | $20.90 | 718 |
| 2021-10-28 | 50.95 | $21.14 | 302 |
| 2021-10-27 | 46.57 | $20.78 | — |
| 2021-10-26 | 46.57 | $20.78 | 2147 |
| 2021-10-25 | 46.57 | $20.78 | 1000 |
| 2021-10-22 | 44.45 | $20.60 | 800 |
| 2021-10-21 | 49.43 | $21.08 | 1300 |
| 2021-10-20 | 51.37 | $21.25 | 1241 |
| 2021-10-19 | 50.72 | $21.19 | 1348 |
| 2021-10-18 | 52.26 | $21.33 | 4900 |
| 2021-10-15 | 53.93 | $21.48 | 415 |
| 2021-10-14 | 50.31 | $21.12 | 1333 |
| 2021-10-13 | 55.62 | $21.58 | 432 |
| 2021-10-12 | 53.49 | $21.37 | 2800 |
| 2021-10-11 | 51.82 | $21.21 | 3526 |
| 2021-10-08 | 49.56 | $21.00 | 915 |
| 2021-10-07 | 49.56 | $21.00 | 1112 |
| 2021-10-06 | 45.38 | $20.62 | 638 |
| 2021-10-05 | 46.64 | $20.75 | 500 |
| 2021-10-04 | 46.53 | $20.74 | — |
| 2021-10-01 | 46.53 | $20.74 | 1000 |
| 2021-09-30 | 53.03 | $21.41 | 441 |
| 2021-09-29 | 56.74 | $21.74 | 900 |
| 2021-09-28 | 50.79 | $21.14 | 1223 |
| 2021-09-27 | 58.28 | $21.73 | 716 |
| 2021-09-24 | 60.43 | $21.88 | 300 |
| 2021-09-23 | 60.25 | $21.86 | 500 |
| 2021-09-22 | 62.05 | $21.99 | 400 |
| 2021-09-21 | 61.71 | $21.95 | 600 |
| 2021-09-20 | 63.71 | $22.10 | 200 |
| 2021-09-17 | 67.59 | $22.38 | 731 |
| 2021-09-16 | 66.98 | $22.29 | 633 |
| 2021-09-15 | 63.87 | $21.86 | 600 |
| 2021-09-14 | 64.27 | $21.89 | 400 |
| 2021-09-13 | 63.47 | $21.78 | 400 |
| 2021-09-10 | 64.09 | $21.83 | 2200 |
| 2021-09-09 | 60.58 | $21.35 | 900 |
| 2021-09-08 | 53.27 | $20.54 | 819 |
| 2021-09-07 | 61.58 | $21.16 | 449 |
| 2021-09-03 | 60.64 | $21.06 | 300 |
| 2021-09-02 | 52.05 | $20.29 | — |
| 2021-09-01 | 52.05 | $20.29 | — |
| 2021-08-31 | 52.05 | $20.29 | 1238 |
| 2021-08-30 | 48.81 | $20.03 | 400 |
| 2021-08-27 | 43.52 | $19.65 | 700 |
| 2021-08-26 | 42.63 | $19.59 | 600 |
| 2021-08-25 | 44.29 | $19.74 | 2400 |
| 2021-08-24 | 42.74 | $19.63 | 811 |
| 2021-08-23 | 44.67 | $19.81 | — |
| 2021-08-20 | 44.67 | $19.81 | 239 |
| 2021-08-19 | 46.57 | $19.99 | — |
| 2021-08-18 | 46.57 | $19.99 | 900 |
| 2021-08-17 | 44.07 | $19.78 | — |
| 2021-08-16 | 44.07 | $19.78 | 229 |
| 2021-08-13 | 44.51 | $19.83 | 800 |
| 2021-08-12 | 50.03 | $20.40 | 840 |
| 2021-08-11 | 49.50 | $20.35 | 248 |
| 2021-08-10 | 44.32 | $19.88 | 1148 |
| 2021-08-09 | 36.10 | $19.26 | 1315 |
| 2021-08-06 | 40.29 | $19.72 | — |
| 2021-08-05 | 40.29 | $19.72 | 700 |
| 2021-08-04 | 40.85 | $19.78 | 407 |
| 2021-08-03 | 43.63 | $20.07 | 400 |
| 2021-08-02 | 49.47 | $20.60 | 1443 |
| 2021-07-30 | 43.66 | $20.17 | — |
| 2021-07-29 | 43.66 | $20.17 | 2300 |
| 2021-07-28 | 43.76 | $20.18 | — |
| 2021-07-27 | 43.76 | $20.18 | 1340 |
| 2021-07-26 | 45.24 | $20.33 | 1846 |
| 2021-07-23 | 51.29 | $20.88 | 1400 |
| 2021-07-22 | 51.07 | $20.86 | 500 |
| 2021-07-21 | 48.93 | $20.67 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.48
2026-07-17
Close Price
$22.91
Vol: 3100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.48 | $22.91 | 3100 |
| 2026-07-16 | 0.00 | $22.93 | 311 |
| 2026-07-15 | -56.70 | $20.46 | 652 |
| 2026-07-14 | -54.38 | $20.55 | 1213 |
| 2026-07-13 | -10.18 | $22.22 | 4300 |
| 2026-07-10 | -65.01 | $20.12 | 1200 |
| 2026-07-09 | -6.01 | $22.38 | 1138 |
| 2026-07-08 | -38.12 | $21.15 | 2612 |
| 2026-07-07 | 0.00 | $22.61 | — |
| 2026-07-06 | 0.00 | $22.61 | 800 |
| 2026-07-02 | -35.81 | $21.20 | 400 |
| 2026-07-01 | -75.60 | $19.70 | 200 |
| 2026-06-30 | -71.62 | $19.85 | 400 |
| 2026-06-29 | 0.00 | $22.55 | 700 |
| 2026-06-26 | -32.40 | $20.72 | 900 |
| 2026-06-25 | -78.05 | $19.41 | 1700 |
| 2026-06-24 | -100.00 | $18.78 | 200 |
| 2026-06-23 | -100.00 | $18.78 | 200 |
| 2026-06-22 | -92.11 | $19.16 | 1500 |
| 2026-06-18 | -19.24 | $21.47 | 500 |
| 2026-06-17 | -79.18 | $19.57 | 700 |
| 2026-06-16 | -92.43 | $19.15 | 720 |
| 2026-06-15 | -40.38 | $20.80 | 3900 |
| 2026-06-12 | -70.03 | $19.86 | 516 |
| 2026-06-11 | -91.48 | $19.18 | 400 |
| 2026-06-10 | -85.17 | $19.38 | 400 |
| 2026-06-09 | -92.19 | $19.21 | 4200 |
| 2026-06-08 | -100.00 | $18.91 | — |
| 2026-06-05 | -100.00 | $18.91 | 1500 |
| 2026-06-04 | -100.00 | $18.95 | 600 |
| 2026-06-03 | -100.00 | $19.54 | 712 |
| 2026-06-02 | -51.40 | $21.28 | 900 |
| 2026-06-01 | -41.96 | $21.55 | 1420 |
| 2026-05-29 | -59.44 | $21.05 | 228 |
| 2026-05-28 | -88.11 | $20.23 | 616 |
| 2026-05-27 | -95.45 | $20.02 | 1300 |
| 2026-05-26 | -22.95 | $22.08 | 834 |
| 2026-05-22 | -96.23 | $19.94 | 2708 |
| 2026-05-21 | -64.73 | $20.86 | 606 |
| 2026-05-20 | -82.19 | $20.35 | 100 |
| 2026-05-19 | -83.85 | $20.35 | 1000 |
| 2026-05-18 | -30.12 | $22.08 | 602 |
| 2026-05-15 | -77.95 | $20.54 | 500 |
| 2026-05-14 | -72.67 | $20.71 | 424 |
| 2026-05-13 | -37.58 | $21.84 | 248 |
| 2026-05-12 | -11.78 | $22.75 | 100 |
| 2026-05-11 | -11.78 | $22.75 | 222 |
| 2026-05-08 | -74.74 | $20.79 | 100 |
| 2026-05-07 | -74.74 | $20.79 | — |
| 2026-05-06 | -74.74 | $20.79 | 100 |
| 2026-05-05 | -74.74 | $20.79 | 600 |
| 2026-05-04 | -53.42 | $21.60 | — |
| 2026-05-01 | -53.66 | $21.60 | 100 |
| 2026-04-30 | -53.66 | $21.60 | 1500 |
| 2026-04-29 | -29.84 | $22.51 | 501 |
| 2026-04-28 | -85.86 | $20.37 | 700 |
| 2026-04-27 | -85.40 | $20.90 | 100 |
| 2026-04-24 | -85.40 | $20.90 | 500 |
| 2026-04-23 | -95.34 | $20.58 | 800 |
| 2026-04-22 | -18.63 | $23.05 | 100 |
| 2026-04-21 | -18.63 | $23.05 | 100 |
| 2026-04-20 | -18.63 | $23.05 | 909 |
| 2026-04-17 | -99.69 | $20.44 | 100 |
| 2026-04-16 | -99.69 | $20.44 | 312 |
| 2026-04-15 | -15.84 | $23.14 | 1400 |
| 2026-04-14 | -88.82 | $20.79 | 500 |
| 2026-04-13 | -0.62 | $23.63 | 100 |
| 2026-04-10 | -0.62 | $23.63 | 100 |
| 2026-04-09 | -0.62 | $23.63 | 205 |
| 2026-04-08 | -32.61 | $22.60 | 500 |
| 2026-04-07 | -71.74 | $21.34 | 1236 |
| 2026-04-06 | 0.00 | $23.65 | 400 |
| 2026-04-02 | -2.76 | $23.60 | 9300 |
| 2026-04-01 | -43.87 | $22.26 | 416 |
| 2026-03-31 | -63.50 | $21.62 | 1100 |
| 2026-03-30 | -100.00 | $20.43 | 100 |
| 2026-03-27 | -100.00 | $20.43 | 700 |
| 2026-03-26 | -92.58 | $21.48 | 400 |
| 2026-03-25 | -42.73 | $23.16 | 35204 |
| 2026-03-24 | -57.86 | $22.65 | 1000 |
| 2026-03-23 | -71.22 | $22.20 | 11014 |
| 2026-03-20 | -98.52 | $21.28 | 300 |
| 2026-03-19 | -100.00 | $21.23 | 500 |
| 2026-03-18 | -39.41 | $23.39 | 410 |
| 2026-03-17 | -60.59 | $22.74 | 648 |
| 2026-03-16 | -78.18 | $22.20 | 2812 |
| 2026-03-13 | -96.70 | $21.65 | 233 |
| 2026-03-12 | -62.03 | $22.95 | 316 |
| 2026-03-11 | -70.05 | $22.65 | 700 |
| 2026-03-10 | -44.65 | $23.60 | 538 |
| 2026-03-09 | -52.94 | $23.29 | 500 |
| 2026-03-06 | -42.25 | $23.69 | — |
| 2026-03-05 | -42.25 | $23.69 | 619 |
| 2026-03-04 | -79.80 | $22.15 | 543 |
| 2026-03-03 | -50.90 | $23.28 | 600 |
| 2026-03-02 | -17.14 | $24.60 | — |
| 2026-02-27 | -17.14 | $24.60 | 835 |
| 2026-02-26 | -26.09 | $24.25 | 800 |
| 2026-02-25 | -48.34 | $23.38 | — |
| 2026-02-24 | -48.34 | $23.38 | 145000 |
| 2026-02-23 | -38.87 | $23.75 | — |
| 2026-02-20 | -38.87 | $23.75 | 806 |
| 2026-02-19 | -32.48 | $24.00 | — |
| 2026-02-18 | -32.48 | $24.00 | — |
| 2026-02-17 | -32.48 | $24.00 | 3340 |
| 2026-02-13 | -2.56 | $25.17 | 500 |
| 2026-02-12 | 0.00 | $25.27 | 400 |
| 2026-02-11 | 0.00 | $24.32 | — |
| 2026-02-10 | 0.00 | $24.32 | 2727 |
| 2026-02-09 | 0.00 | $23.89 | 200 |
| 2026-02-06 | -32.41 | $23.07 | 1033 |
| 2026-02-05 | -72.36 | $22.04 | 214 |
| 2026-02-04 | -57.32 | $22.41 | 800 |
| 2026-02-03 | -72.35 | $22.25 | — |
| 2026-02-02 | -72.35 | $22.25 | 336 |
| 2026-01-30 | -36.87 | $23.02 | 1803 |
| 2026-01-29 | -24.42 | $23.29 | — |
| 2026-01-28 | -24.42 | $23.29 | 1927 |
| 2026-01-27 | -100.00 | $21.65 | — |
| 2026-01-26 | -86.11 | $21.65 | 1100 |
| 2026-01-23 | -11.11 | $23.54 | — |
| 2026-01-22 | -11.11 | $23.54 | 448 |
| 2026-01-21 | -30.16 | $23.06 | 1500 |
| 2026-01-20 | -41.22 | $22.74 | 730 |
| 2026-01-16 | 0.00 | $23.82 | — |
| 2026-01-15 | 0.00 | $23.82 | 1100 |
| 2026-01-14 | -32.69 | $22.60 | 14300 |
| 2026-01-13 | 0.00 | $23.28 | 200 |
| 2026-01-12 | -21.16 | $22.69 | 914 |
| 2026-01-09 | -6.88 | $22.96 | 523 |
| 2026-01-08 | -44.97 | $22.24 | 44006 |
| 2026-01-07 | -33.86 | $22.45 | 1723 |
| 2026-01-06 | -10.94 | $22.88 | 501 |
| 2026-01-05 | -36.28 | $22.31 | 600 |
| 2026-01-02 | -3.26 | $23.02 | 500 |
| 2025-12-31 | -66.05 | $21.67 | 132 |
| 2025-12-30 | -33.02 | $22.38 | 800 |
| 2025-12-29 | -9.78 | $22.60 | 306 |
| 2025-12-26 | -80.43 | $21.30 | 1000 |
| 2025-12-24 | -1.76 | $22.61 | 300 |
| 2025-12-23 | -72.94 | $21.40 | 625 |
| 2025-12-22 | -32.60 | $22.05 | 1500 |
| 2025-12-19 | -0.55 | $22.63 | 700 |
| 2025-12-18 | -30.39 | $22.02 | 1200 |
| 2025-12-17 | -35.29 | $21.92 | — |
| 2025-12-16 | -35.29 | $21.92 | 700 |
| 2025-12-15 | -36.27 | $21.90 | 828 |
| 2025-12-12 | -45.59 | $21.71 | 1422 |
| 2025-12-11 | -65.00 | $21.30 | 338 |
| 2025-12-10 | -57.50 | $21.45 | 1003 |
| 2025-12-09 | -1.00 | $22.58 | 300 |
| 2025-12-08 | -71.50 | $21.17 | 1222 |
| 2025-12-05 | -82.74 | $20.94 | 3900 |
| 2025-12-04 | -2.54 | $22.52 | 500 |
| 2025-12-03 | -73.10 | $21.13 | 800 |
| 2025-12-02 | -16.75 | $22.24 | — |
| 2025-12-01 | -16.75 | $22.24 | 405 |
| 2025-11-28 | -47.21 | $21.64 | 202 |
| 2025-11-26 | -0.51 | $22.56 | — |
| 2025-11-25 | -0.51 | $22.56 | 12402 |
| 2025-11-24 | -15.23 | $22.27 | 1421 |
| 2025-11-21 | -46.62 | $22.02 | 324 |
| 2025-11-20 | -100.00 | $20.60 | 539 |
| 2025-11-19 | -81.75 | $21.11 | 629 |
| 2025-11-18 | -98.86 | $20.66 | 8200 |
| 2025-11-17 | -71.10 | $21.39 | 600 |
| 2025-11-14 | -49.81 | $21.95 | 217 |
| 2025-11-13 | -71.86 | $21.37 | 800 |
| 2025-11-12 | -62.36 | $21.62 | 619 |
| 2025-11-11 | -40.68 | $22.19 | 424 |
| 2025-11-10 | -80.99 | $21.13 | 738 |
| 2025-11-07 | -96.69 | $20.63 | — |
| 2025-11-06 | -93.93 | $20.63 | 14200 |
| 2025-11-05 | -33.21 | $22.33 | 500 |
| 2025-11-04 | -50.00 | $21.86 | 1903 |
| 2025-11-03 | -84.64 | $20.89 | 600 |
| 2025-10-31 | -86.79 | $20.83 | 448 |
| 2025-10-30 | -41.43 | $22.10 | 300 |
| 2025-10-29 | -24.64 | $22.57 | 1004 |
| 2025-10-28 | -32.86 | $22.34 | 1714 |
| 2025-10-27 | 0.00 | $23.26 | 600 |
| 2025-10-24 | -61.47 | $21.67 | 9300 |
| 2025-10-23 | -58.92 | $21.75 | — |
| 2025-10-22 | -58.92 | $21.75 | 17400 |
| 2025-10-21 | -76.75 | $21.19 | — |
| 2025-10-20 | -76.75 | $21.19 | 427 |
| 2025-10-17 | -90.13 | $20.77 | 832 |
| 2025-10-16 | -69.91 | $21.48 | 600 |
| 2025-10-15 | -60.47 | $21.80 | — |
| 2025-10-14 | -64.92 | $21.80 | 1014 |
| 2025-10-13 | -97.91 | $20.54 | 431 |
| 2025-10-10 | -98.95 | $20.50 | 529 |
| 2025-10-09 | -100.00 | $20.96 | 300 |
| 2025-10-08 | -72.59 | $22.32 | 143 |
| 2025-10-07 | -56.30 | $22.76 | 712 |
| 2025-10-06 | -64.98 | $22.55 | 600 |
| 2025-10-03 | -93.60 | $22.01 | — |
| 2025-10-02 | -93.60 | $22.01 | — |
| 2025-10-01 | -93.60 | $22.01 | — |
| 2025-09-30 | -93.60 | $22.01 | 300 |
| 2025-09-29 | -30.00 | $23.60 | — |
| 2025-09-26 | -30.00 | $23.60 | 200 |
| 2025-09-25 | -64.00 | $22.75 | 640 |
| 2025-09-24 | -89.17 | $22.21 | 315 |
| 2025-09-23 | -67.50 | $22.73 | 1500 |
| 2025-09-22 | -100.00 | $21.95 | 400 |
| 2025-09-19 | -21.37 | $23.85 | — |
| 2025-09-18 | -21.37 | $23.85 | 600 |
| 2025-09-17 | -29.91 | $23.65 | 1030 |
| 2025-09-16 | -7.27 | $24.18 | — |
| 2025-09-15 | -7.27 | $24.18 | 600 |
| 2025-09-12 | -52.14 | $23.13 | — |
| 2025-09-11 | -52.14 | $23.13 | 714 |
| 2025-09-10 | -12.82 | $24.05 | 500 |
| 2025-09-09 | 0.00 | $24.35 | — |
| 2025-09-08 | 0.00 | $24.35 | 1100 |
| 2025-09-05 | -25.98 | $23.57 | 900 |
| 2025-09-04 | -69.31 | $22.31 | 623 |
| 2025-09-03 | -45.13 | $22.98 | — |
| 2025-09-02 | -45.13 | $22.98 | 2825 |
| 2025-08-29 | -32.13 | $23.34 | — |
| 2025-08-28 | -26.33 | $23.34 | 644 |
| 2025-08-27 | -29.20 | $23.17 | 200 |
| 2025-08-26 | -61.16 | $22.01 | — |
| 2025-08-25 | -61.16 | $22.01 | 23100 |
| 2025-08-22 | -50.41 | $22.40 | — |
| 2025-08-21 | -50.41 | $22.40 | 539 |
| 2025-08-20 | 0.00 | $24.23 | 200 |
| 2025-08-19 | -48.94 | $22.28 | 501 |
| 2025-08-18 | -8.81 | $23.60 | 600 |
| 2025-08-15 | 0.00 | $23.89 | 600 |
| 2025-08-14 | 0.00 | $23.55 | 76645 |
| 2025-08-13 | 0.00 | $23.05 | — |
| 2025-08-12 | 0.00 | $23.05 | — |
| 2025-08-11 | 0.00 | $23.05 | 300 |
| 2025-08-08 | -31.13 | $21.69 | 609 |
| 2025-08-07 | -41.98 | $21.46 | — |
| 2025-08-06 | -41.98 | $21.46 | — |
| 2025-08-05 | -48.54 | $21.46 | — |
| 2025-08-04 | -48.54 | $21.46 | 40340 |
| 2025-08-01 | -74.06 | $20.85 | 3000 |
| 2025-07-31 | -38.49 | $21.70 | 1948 |
| 2025-07-30 | -67.78 | $21.00 | 200 |
| 2025-07-29 | -66.53 | $21.03 | 9100 |
| 2025-07-28 | -11.30 | $22.35 | 600 |
| 2025-07-25 | -12.97 | $22.31 | — |
| 2025-07-24 | -12.97 | $22.31 | 2802 |
| 2025-07-23 | -48.54 | $21.46 | 43600 |
| 2025-07-22 | -33.05 | $21.83 | — |
| 2025-07-21 | -33.05 | $21.83 | 818 |
| 2025-07-18 | -100.00 | $20.23 | 500 |
| 2025-07-17 | -100.00 | $20.24 | 400 |
| 2025-07-16 | -37.61 | $21.80 | 10400 |
| 2025-07-15 | -26.77 | $22.09 | 400 |
| 2025-07-14 | -22.22 | $22.18 | 910 |
| 2025-07-11 | -16.16 | $22.30 | 400 |
| 2025-07-10 | -91.92 | $20.80 | 50200 |
| 2025-07-09 | -96.50 | $20.69 | 712 |
| 2025-07-08 | -40.80 | $21.75 | 500 |
| 2025-07-07 | -64.18 | $21.28 | 615 |
| 2025-07-03 | -33.70 | $21.78 | 200 |
| 2025-07-02 | -56.67 | $21.73 | — |
| 2025-07-01 | -61.00 | $21.73 | 1923 |
| 2025-06-30 | -78.06 | $21.33 | 500 |
| 2025-06-27 | -86.61 | $21.03 | 200 |
| 2025-06-26 | -90.03 | $20.91 | — |
| 2025-06-25 | -90.03 | $20.91 | 200 |
| 2025-06-24 | -92.02 | $20.84 | 44700 |
| 2025-06-23 | -97.72 | $20.64 | 500 |
| 2025-06-20 | -96.87 | $20.67 | 832 |
| 2025-06-18 | -90.88 | $20.88 | 510 |
| 2025-06-17 | -95.16 | $20.73 | 800 |
| 2025-06-16 | -92.31 | $20.83 | 335 |
| 2025-06-13 | -92.88 | $20.81 | 615 |
| 2025-06-12 | -75.21 | $21.43 | 11012 |
| 2025-06-11 | -76.07 | $21.40 | 1300 |
| 2025-06-10 | -98.29 | $20.62 | 1100 |
| 2025-06-09 | -100.00 | $20.56 | 342 |
| 2025-06-06 | -100.00 | $21.28 | 517 |
| 2025-06-05 | -100.00 | $21.89 | 500 |
| 2025-06-04 | -40.83 | $23.26 | 500 |
| 2025-06-03 | -94.50 | $22.09 | 800 |
| 2025-06-02 | -3.67 | $24.07 | 400 |
| 2025-05-30 | -22.48 | $23.66 | — |
| 2025-05-29 | -22.48 | $23.66 | — |
| 2025-05-28 | -22.48 | $23.66 | — |
| 2025-05-27 | -22.48 | $23.66 | 1400 |
| 2025-05-23 | -38.99 | $23.30 | 541 |
| 2025-05-22 | -87.16 | $22.25 | 2028 |
| 2025-05-21 | -21.56 | $23.68 | — |
| 2025-05-20 | -21.56 | $23.68 | 300 |
| 2025-05-19 | -19.46 | $23.65 | — |
| 2025-05-16 | -19.46 | $23.65 | 200 |
| 2025-05-15 | -31.13 | $23.35 | 223 |
| 2025-05-14 | -77.82 | $22.15 | 400 |
| 2025-05-13 | -27.24 | $23.45 | 415 |
| 2025-05-12 | -52.53 | $22.80 | 900 |
| 2025-05-09 | -15.61 | $23.70 | 1100 |
| 2025-05-08 | -41.64 | $23.00 | — |
| 2025-05-07 | -41.64 | $23.00 | 4320 |
| 2025-05-06 | -20.81 | $23.50 | — |
| 2025-05-05 | -17.37 | $23.50 | — |
| 2025-05-02 | -17.37 | $23.50 | 1100 |
| 2025-05-01 | -18.77 | $23.45 | 1100 |
| 2025-04-30 | 0.00 | $24.12 | 1918 |
| 2025-04-29 | -2.60 | $23.55 | 500 |
| 2025-04-28 | -25.32 | $22.85 | 1306 |
| 2025-04-25 | -13.96 | $23.20 | 200 |
| 2025-04-24 | -51.30 | $22.05 | 510 |
| 2025-04-23 | -20.45 | $23.00 | 4647 |
| 2025-04-22 | -66.56 | $21.58 | — |
| 2025-04-21 | -66.56 | $21.58 | 700 |
| 2025-04-17 | -50.85 | $22.00 | 2900 |
| 2025-04-16 | -16.55 | $22.97 | — |
| 2025-04-15 | -16.55 | $22.97 | 124 |
| 2025-04-14 | -31.72 | $22.53 | 2000 |
| 2025-04-11 | -69.66 | $21.43 | 1300 |
| 2025-04-10 | -61.03 | $21.68 | 800 |
| 2025-04-09 | -52.41 | $21.93 | 2000 |
| 2025-04-08 | -79.66 | $21.14 | 1348 |
| 2025-04-07 | -76.21 | $21.24 | 1733 |
| 2025-04-04 | -64.34 | $21.61 | 304 |
| 2025-04-03 | -100.00 | $20.59 | 348 |
| 2025-04-02 | -18.05 | $23.08 | — |
| 2025-04-01 | -18.05 | $23.08 | 1514 |
| 2025-03-31 | -88.29 | $21.64 | 700 |
| 2025-03-28 | -69.77 | $22.05 | 5709 |
| 2025-03-27 | -6.98 | $23.40 | 5625 |
| 2025-03-26 | -7.44 | $23.39 | 131 |
| 2025-03-25 | -4.65 | $23.45 | 645 |
| 2025-03-24 | -17.67 | $23.17 | 300 |
| 2025-03-21 | -69.77 | $22.05 | — |
| 2025-03-20 | -69.77 | $22.05 | 700 |
| 2025-03-19 | -48.84 | $22.50 | 3500 |
| 2025-03-18 | -100.00 | $21.40 | 602 |
| 2025-03-17 | -49.43 | $22.68 | 2800 |
| 2025-03-14 | -100.00 | $21.79 | — |
| 2025-03-13 | -100.00 | $21.79 | 500 |
| 2025-03-12 | -76.57 | $22.21 | — |
| 2025-03-11 | -76.57 | $22.21 | — |
| 2025-03-10 | -76.57 | $22.21 | 309 |
| 2025-03-07 | -48.84 | $22.90 | 741 |
| 2025-03-06 | -80.43 | $22.25 | 200 |
| 2025-03-05 | -86.96 | $22.10 | 934 |
| 2025-03-04 | -82.17 | $22.21 | 400 |
| 2025-03-03 | -23.91 | $23.55 | 500 |
| 2025-02-28 | -84.78 | $22.15 | — |
| 2025-02-27 | -84.78 | $22.15 | 219 |
| 2025-02-26 | -50.62 | $23.00 | — |
| 2025-02-25 | -47.49 | $23.00 | — |
| 2025-02-24 | -47.49 | $23.00 | 634 |
| 2025-02-21 | -44.79 | $23.07 | — |
| 2025-02-20 | -44.79 | $23.07 | 400 |
| 2025-02-19 | -27.80 | $23.51 | 900 |
| 2025-02-18 | -71.04 | $22.39 | 300 |
| 2025-02-14 | -71.04 | $22.39 | 300 |
| 2025-02-13 | -35.91 | $23.30 | 500 |
| 2025-02-12 | -55.60 | $22.79 | 8300 |
| 2025-02-11 | -78.38 | $22.20 | — |
| 2025-02-10 | -78.38 | $22.20 | 15300 |
| 2025-02-07 | -68.73 | $22.45 | 324 |
| 2025-02-06 | -32.82 | $23.38 | 500 |
| 2025-02-05 | -77.74 | $22.25 | 200 |
| 2025-02-04 | -91.84 | $21.88 | 25000 |
| 2025-02-03 | -94.03 | $21.84 | 300 |
| 2025-01-31 | -68.06 | $22.71 | 434 |
| 2025-01-30 | -68.90 | $22.71 | 436 |
| 2025-01-29 | -24.71 | $24.23 | 800 |
| 2025-01-28 | -100.00 | $21.64 | — |
| 2025-01-27 | -100.00 | $21.64 | 300 |
| 2025-01-24 | -90.44 | $22.43 | — |
| 2025-01-23 | -90.44 | $22.43 | 143 |
| 2025-01-22 | -72.01 | $22.97 | 521 |
| 2025-01-21 | -40.96 | $23.88 | 2438 |
| 2025-01-17 | -48.81 | $23.65 | 500 |
| 2025-01-16 | -61.54 | $23.40 | — |
| 2025-01-15 | -61.54 | $23.40 | 231 |
| 2025-01-14 | -52.01 | $23.66 | — |
| 2025-01-13 | -52.01 | $23.66 | 316 |
| 2025-01-10 | -56.78 | $23.53 | 800 |
| 2025-01-08 | -84.62 | $22.77 | 321 |
| 2025-01-07 | -25.64 | $24.38 | 400 |
| 2025-01-06 | -64.47 | $23.32 | 1417 |
| 2025-01-03 | -3.30 | $24.99 | — |
| 2025-01-02 | -3.30 | $24.99 | 634 |
| 2024-12-31 | 0.00 | $25.08 | 1200 |
| 2024-12-30 | -2.64 | $24.93 | 400 |
| 2024-12-27 | -68.68 | $23.18 | 300 |
| 2024-12-26 | -44.53 | $23.82 | 403 |
| 2024-12-24 | -49.06 | $23.70 | — |
| 2024-12-23 | -49.06 | $23.70 | 5500 |
| 2024-12-20 | -100.00 | $22.35 | 1100 |
| 2024-12-19 | -47.78 | $23.60 | 700 |
| 2024-12-18 | -78.50 | $22.70 | 1606 |
| 2024-12-17 | -57.34 | $23.32 | 719 |
| 2024-12-16 | -36.86 | $23.92 | 500 |
| 2024-12-13 | -22.87 | $24.33 | 809 |
| 2024-12-12 | -57.00 | $23.33 | 400 |
| 2024-12-11 | -67.58 | $23.02 | 300 |
| 2024-12-10 | -58.70 | $23.28 | 1000 |
| 2024-12-09 | -8.39 | $24.58 | — |
| 2024-12-06 | -8.39 | $24.58 | — |
| 2024-12-05 | -8.39 | $24.58 | 200 |
| 2024-12-04 | -1.09 | $24.78 | 600 |
| 2024-12-03 | 0.00 | $24.81 | 500 |
| 2024-12-02 | -72.87 | $22.77 | — |
| 2024-11-29 | -72.87 | $22.77 | — |
| 2024-11-27 | -72.87 | $22.77 | 3704 |
| 2024-11-26 | -31.78 | $23.83 | 3400 |
| 2024-11-25 | -31.78 | $23.83 | 2545 |
| 2024-11-22 | -62.79 | $23.03 | — |
| 2024-11-21 | -62.79 | $23.03 | 805 |
| 2024-11-20 | -43.70 | $23.54 | — |
| 2024-11-19 | -43.70 | $23.54 | — |
| 2024-11-18 | -45.83 | $23.54 | 700 |
| 2024-11-15 | -100.00 | $22.11 | 406 |
| 2024-11-14 | -100.00 | $22.62 | 700 |
| 2024-11-13 | -81.03 | $23.83 | 300 |
| 2024-11-12 | -79.02 | $23.90 | 700 |
| 2024-11-11 | -100.00 | $23.17 | 500 |
| 2024-11-08 | -63.84 | $24.62 | 300 |
| 2024-11-07 | -71.38 | $24.38 | 348 |
| 2024-11-06 | -63.84 | $24.62 | — |
| 2024-11-05 | -63.84 | $24.62 | — |
| 2024-11-04 | -68.23 | $24.62 | 239 |
| 2024-11-01 | -100.00 | $23.47 | — |
| 2024-10-31 | -100.00 | $23.47 | — |
| 2024-10-30 | -100.00 | $23.47 | 300 |
| 2024-10-29 | -94.37 | $23.94 | — |
| 2024-10-28 | -94.37 | $23.94 | 500 |
| 2024-10-25 | -100.00 | $23.74 | — |
| 2024-10-24 | -100.00 | $23.74 | — |
| 2024-10-23 | -100.00 | $23.74 | 4546 |
| 2024-10-22 | -100.00 | $24.75 | — |
| 2024-10-21 | -100.00 | $24.75 | 208 |
| 2024-10-18 | -50.53 | $26.65 | 1500 |
| 2024-10-17 | -91.98 | $25.10 | — |
| 2024-10-16 | -91.98 | $25.10 | 309 |
| 2024-10-15 | -100.00 | $24.80 | — |
| 2024-10-14 | -100.00 | $24.80 | 300 |
| 2024-10-11 | -100.00 | $26.16 | — |
| 2024-10-10 | -100.00 | $26.16 | — |
| 2024-10-09 | -100.00 | $26.16 | 211 |
| 2024-10-08 | -61.44 | $27.09 | 300 |
| 2024-10-07 | -81.78 | $26.61 | 3000 |
| 2024-10-04 | -81.78 | $26.61 | 339 |
| 2024-10-03 | -78.47 | $26.28 | 239 |
| 2024-10-02 | -32.55 | $27.29 | — |
| 2024-10-01 | -32.55 | $27.29 | 300 |
| 2024-09-30 | -31.51 | $27.33 | 600 |
| 2024-09-27 | -47.14 | $26.73 | — |
| 2024-09-26 | -47.14 | $26.73 | — |
| 2024-09-25 | -47.14 | $26.73 | 1100 |
| 2024-09-24 | -39.32 | $27.03 | 300 |
| 2024-09-23 | 0.00 | $28.54 | 441 |
| 2024-09-20 | -38.94 | $26.18 | 3400 |
| 2024-09-19 | -38.94 | $26.18 | — |
| 2024-09-18 | -38.94 | $26.18 | 200 |
| 2024-09-17 | -33.02 | $26.37 | 322 |
| 2024-09-16 | 0.00 | $27.43 | — |
| 2024-09-13 | 0.00 | $27.43 | 900 |
| 2024-09-12 | 0.00 | $27.43 | — |
| 2024-09-11 | 0.00 | $27.43 | — |
| 2024-09-10 | 0.00 | $27.43 | 413 |
| 2024-09-09 | 0.00 | $27.34 | 1000 |
| 2024-09-06 | -25.79 | $25.66 | 1122 |
| 2024-09-05 | -42.92 | $24.70 | — |
| 2024-09-04 | -42.92 | $24.70 | 229 |
| 2024-09-03 | -2.83 | $26.51 | 300 |
| 2024-08-30 | -1.99 | $26.51 | 137 |
| 2024-08-29 | 0.00 | $26.64 | 300 |
| 2024-08-28 | 0.00 | $26.44 | — |
| 2024-08-27 | 0.00 | $26.44 | 349 |
| 2024-08-26 | -8.28 | $24.22 | — |
| 2024-08-23 | -13.50 | $24.22 | — |
| 2024-08-22 | -13.50 | $24.22 | — |
| 2024-08-21 | -13.50 | $24.22 | 100 |
| 2024-08-20 | -13.50 | $24.22 | 200 |
| 2024-08-19 | -39.87 | $22.97 | 200 |
| 2024-08-16 | -53.37 | $22.40 | 500 |
| 2024-08-15 | -27.71 | $23.85 | 1342 |
| 2024-08-14 | -37.45 | $23.41 | 500 |
| 2024-08-13 | -53.42 | $22.57 | 500 |
| 2024-08-12 | -43.73 | $23.08 | — |
| 2024-08-09 | -43.73 | $23.08 | 600 |
| 2024-08-08 | -40.68 | $23.24 | 1343 |
| 2024-08-07 | -54.75 | $22.50 | 2218 |
| 2024-08-06 | -63.31 | $22.05 | 817 |
| 2024-08-05 | -100.00 | $20.12 | 700 |
| 2024-08-02 | -93.65 | $21.99 | 1300 |
| 2024-08-01 | -40.06 | $23.93 | 700 |
| 2024-07-31 | -21.82 | $24.59 | 308 |
| 2024-07-30 | -57.46 | $23.30 | 200 |
| 2024-07-29 | -14.36 | $24.86 | — |
| 2024-07-26 | -14.36 | $24.86 | 200 |
| 2024-07-25 | -24.03 | $24.51 | — |
| 2024-07-24 | -24.03 | $24.51 | 300 |
| 2024-07-23 | -38.40 | $23.99 | — |
| 2024-07-22 | -38.40 | $23.99 | 500 |
| 2024-07-19 | -2.76 | $25.28 | 345 |
| 2024-07-18 | 0.00 | $25.38 | 200 |
| 2024-07-17 | 0.00 | $24.39 | 227 |
| 2024-07-16 | -35.84 | $22.31 | — |
| 2024-07-15 | -35.84 | $22.31 | — |
| 2024-07-12 | -35.84 | $22.31 | — |
| 2024-07-11 | -35.84 | $22.31 | 229 |
| 2024-07-10 | -67.63 | $21.76 | — |
| 2024-07-09 | -67.63 | $21.76 | — |
| 2024-07-08 | -77.42 | $21.76 | 347 |
| 2024-07-05 | -30.24 | $22.93 | 400 |
| 2024-07-03 | -75.81 | $21.80 | — |
| 2024-07-02 | -75.81 | $21.80 | 229 |
| 2024-07-01 | -75.40 | $21.81 | 313 |
| 2024-06-28 | -50.00 | $22.44 | 400 |
| 2024-06-27 | -50.00 | $22.44 | 1700 |
| 2024-06-26 | -67.34 | $22.01 | 4600 |
| 2024-06-25 | -67.34 | $22.01 | — |
| 2024-06-24 | -67.34 | $22.01 | 300 |
| 2024-06-21 | -73.39 | $21.86 | — |
| 2024-06-20 | -73.39 | $21.86 | 400 |
| 2024-06-18 | -89.66 | $21.60 | 1731 |
| 2024-06-17 | -100.00 | $21.44 | 216 |
| 2024-06-14 | -91.19 | $21.92 | 10700 |
| 2024-06-13 | -86.53 | $22.01 | 405 |
| 2024-06-12 | -39.38 | $22.92 | 200 |
| 2024-06-11 | -39.38 | $22.92 | — |
| 2024-06-10 | -51.25 | $22.92 | 234 |
| 2024-06-07 | -19.58 | $23.68 | 400 |
| 2024-06-06 | -33.33 | $23.35 | 107 |
| 2024-06-05 | -86.25 | $22.08 | — |
| 2024-06-04 | -86.48 | $22.08 | — |
| 2024-06-03 | -86.75 | $22.08 | — |
| 2024-05-31 | -86.75 | $22.08 | 543 |
| 2024-05-30 | -100.00 | $21.75 | — |
| 2024-05-29 | -100.00 | $21.75 | 400 |
| 2024-05-28 | -77.71 | $22.95 | 100 |
| 2024-05-24 | -65.48 | $22.95 | 1000 |
| 2024-05-23 | -84.26 | $22.58 | — |
| 2024-05-22 | -84.26 | $22.58 | 300 |
| 2024-05-21 | -42.13 | $23.41 | 414 |
| 2024-05-20 | -72.51 | $22.71 | 215 |
| 2024-05-17 | -41.74 | $23.28 | — |
| 2024-05-16 | -41.74 | $23.28 | 307 |
| 2024-05-15 | -43.72 | $23.23 | 1725 |
| 2024-05-14 | -35.06 | $23.43 | 800 |
| 2024-05-13 | -3.90 | $24.15 | — |
| 2024-05-10 | -3.90 | $24.15 | 1100 |
| 2024-05-09 | -3.90 | $24.15 | — |
| 2024-05-08 | -3.90 | $24.15 | — |
| 2024-05-07 | -3.90 | $24.15 | 3400 |
| 2024-05-06 | -28.14 | $23.59 | 3141 |
| 2024-05-03 | 0.00 | $23.97 | 60000 |
| 2024-05-02 | 0.00 | $23.97 | 4800 |
| 2024-05-01 | -41.90 | $22.97 | 215 |
| 2024-04-30 | -24.58 | $23.28 | 609 |
| 2024-04-29 | -81.01 | $22.27 | — |
| 2024-04-26 | -81.01 | $22.27 | 51500 |
| 2024-04-25 | -46.93 | $22.88 | 209 |
| 2024-04-24 | -4.47 | $23.64 | 4103 |
| 2024-04-23 | -88.83 | $22.13 | 2520 |
| 2024-04-22 | -99.44 | $21.94 | — |
| 2024-04-19 | -99.44 | $21.94 | 300 |
| 2024-04-18 | -100.00 | $21.93 | — |
| 2024-04-17 | -100.00 | $21.93 | 322 |
| 2024-04-16 | -67.59 | $22.74 | — |
| 2024-04-15 | -62.82 | $22.74 | 508 |
| 2024-04-12 | -17.95 | $23.44 | 1300 |
| 2024-04-11 | -56.88 | $22.81 | — |
| 2024-04-10 | -56.88 | $22.81 | 6240 |
| 2024-04-09 | 0.00 | $23.72 | 800 |
| 2024-04-08 | -58.17 | $22.76 | — |
| 2024-04-05 | -58.17 | $22.76 | 300 |
| 2024-04-04 | -41.83 | $23.01 | 418 |
| 2024-04-03 | -53.59 | $22.83 | — |
| 2024-04-02 | -53.59 | $22.83 | 300 |
| 2024-04-01 | -53.59 | $22.83 | 500 |
| 2024-03-28 | -33.99 | $23.13 | 100300 |
| 2024-03-27 | -76.24 | $22.27 | 300 |
| 2024-03-26 | -66.03 | $22.27 | 700 |
| 2024-03-25 | -48.80 | $22.63 | — |
| 2024-03-22 | -48.80 | $22.63 | 524 |
| 2024-03-21 | -45.24 | $22.48 | 816 |
| 2024-03-20 | 0.00 | $23.14 | 200 |
| 2024-03-19 | -18.85 | $22.55 | 1100 |
| 2024-03-18 | -50.82 | $22.16 | — |
| 2024-03-15 | -50.82 | $22.16 | 1612 |
| 2024-03-14 | -48.89 | $22.12 | 300 |
| 2024-03-13 | -48.89 | $22.12 | 300 |
| 2024-03-12 | -3.70 | $22.73 | 1100 |
| 2024-03-11 | -11.85 | $22.62 | — |
| 2024-03-08 | -11.85 | $22.62 | — |
| 2024-03-07 | -17.36 | $22.62 | 332 |
| 2024-03-06 | -9.03 | $22.74 | — |
| 2024-03-05 | -9.03 | $22.74 | — |
| 2024-03-04 | -9.03 | $22.74 | 1100 |
| 2024-03-01 | -6.25 | $22.78 | 500 |
| 2024-02-29 | -71.53 | $21.84 | 1000 |
| 2024-02-28 | -50.00 | $22.15 | 500 |
| 2024-02-27 | -68.75 | $21.88 | 209 |
| 2024-02-26 | -78.77 | $21.81 | 529 |
| 2024-02-23 | -27.37 | $22.73 | 833 |
| 2024-02-22 | -85.47 | $21.69 | — |
| 2024-02-21 | -85.47 | $21.69 | — |
| 2024-02-20 | -85.47 | $21.69 | — |
| 2024-02-16 | -88.02 | $21.69 | 5900 |
| 2024-02-15 | -70.05 | $22.08 | 400 |
| 2024-02-14 | -98.22 | $21.94 | — |
| 2024-02-13 | -98.22 | $21.94 | 344 |
| 2024-02-12 | -75.74 | $22.32 | — |
| 2024-02-09 | -75.74 | $22.32 | 3100 |
| 2024-02-08 | -43.20 | $22.87 | — |
| 2024-02-07 | -43.20 | $22.87 | — |
| 2024-02-06 | -41.71 | $22.87 | — |
| 2024-02-05 | -41.71 | $22.87 | — |
| 2024-02-02 | -41.71 | $22.87 | 300 |
| 2024-02-01 | -41.71 | $22.87 | — |
| 2024-01-31 | -41.71 | $22.87 | 300 |
| 2024-01-30 | -39.51 | $22.79 | 1000 |
| 2024-01-29 | -18.54 | $23.22 | — |
| 2024-01-26 | -18.54 | $23.22 | 302 |
| 2024-01-25 | -52.20 | $22.53 | — |
| 2024-01-24 | -52.20 | $22.53 | 1106 |
| 2024-01-23 | -27.64 | $22.84 | 239 |
| 2024-01-22 | -16.36 | $23.15 | 600 |
| 2024-01-19 | -21.99 | $22.73 | 917 |
| 2024-01-18 | -24.74 | $22.65 | 247 |
| 2024-01-17 | -39.52 | $22.22 | 1100 |
| 2024-01-16 | 0.00 | $23.37 | 621 |
| 2024-01-12 | -18.93 | $22.73 | 400 |
| 2024-01-11 | -18.93 | $22.73 | 700 |
| 2024-01-10 | -12.14 | $22.27 | 1600 |
| 2024-01-09 | -32.52 | $21.85 | 600 |
| 2024-01-08 | -30.04 | $21.85 | — |
| 2024-01-05 | -30.04 | $21.85 | — |
| 2024-01-04 | -30.04 | $21.85 | 300 |
| 2024-01-03 | -19.73 | $22.08 | 500 |
| 2024-01-02 | -37.22 | $21.69 | 700 |
| 2023-12-29 | -41.70 | $21.59 | 1400 |
| 2023-12-28 | -10.78 | $21.78 | — |
| 2023-12-27 | -10.78 | $21.78 | 424 |
| 2023-12-26 | -2.40 | $21.92 | 3700 |
| 2023-12-22 | -66.06 | $20.85 | 800 |
| 2023-12-21 | -52.66 | $20.95 | 627 |
| 2023-12-20 | -78.72 | $20.46 | 500 |
| 2023-12-19 | -56.91 | $20.87 | — |
| 2023-12-18 | -56.32 | $20.87 | 200 |
| 2023-12-15 | -30.53 | $21.36 | 2005 |
| 2023-12-14 | 0.00 | $21.94 | 527 |
| 2023-12-13 | -10.56 | $21.20 | 1547 |
| 2023-12-12 | -3.33 | $21.09 | 1017 |
| 2023-12-11 | 0.00 | $21.13 | 500 |
| 2023-12-08 | -47.56 | $20.29 | 1100 |
| 2023-12-07 | -21.34 | $20.72 | — |
| 2023-12-06 | -21.34 | $20.72 | — |
| 2023-12-05 | -21.34 | $20.72 | 600 |
| 2023-12-04 | 0.00 | $21.04 | 545 |
| 2023-12-01 | -17.39 | $20.57 | 400 |
| 2023-11-30 | -17.02 | $20.57 | 600 |
| 2023-11-29 | -3.55 | $20.76 | 400 |
| 2023-11-28 | -28.87 | $20.40 | 439 |
| 2023-11-27 | -2.82 | $20.77 | 405 |
| 2023-11-24 | -35.05 | $20.06 | 1140 |
| 2023-11-22 | 0.00 | $20.69 | 400 |
| 2023-11-21 | -15.08 | $20.19 | 3935 |
| 2023-11-20 | -23.46 | $20.04 | 300 |
| 2023-11-17 | -23.46 | $20.04 | 300 |
| 2023-11-16 | -29.61 | $19.93 | 900 |
| 2023-11-15 | -19.55 | $20.11 | — |
| 2023-11-14 | -19.55 | $20.11 | 300 |
| 2023-11-13 | -40.78 | $19.73 | 1726 |
| 2023-11-10 | -22.04 | $20.05 | 236 |
| 2023-11-09 | 0.00 | $20.46 | — |
| 2023-11-08 | 0.00 | $20.46 | 300 |
| 2023-11-07 | 0.00 | $20.46 | — |
| 2023-11-06 | 0.00 | $20.46 | 1135 |
| 2023-11-03 | -24.71 | $19.91 | 1011 |
| 2023-11-02 | -27.93 | $19.40 | 221 |
| 2023-11-01 | 0.00 | $19.71 | 325 |
| 2023-10-31 | -16.91 | $19.39 | 204 |
| 2023-10-30 | 0.00 | $19.62 | — |
| 2023-10-27 | -15.53 | $19.62 | 400 |
| 2023-10-26 | -40.99 | $19.21 | 723 |
| 2023-10-25 | -43.00 | $19.44 | 415 |
| 2023-10-24 | -55.56 | $19.18 | 1500 |
| 2023-10-23 | -65.70 | $18.97 | 800 |
| 2023-10-20 | -56.19 | $19.25 | 212 |
| 2023-10-19 | -58.41 | $19.20 | — |
| 2023-10-18 | -58.41 | $19.20 | — |
| 2023-10-17 | -66.19 | $19.20 | 141 |
| 2023-10-16 | -87.77 | $18.60 | 600 |
| 2023-10-13 | -78.42 | $18.86 | 100 |
| 2023-10-12 | -78.42 | $18.86 | — |
| 2023-10-11 | -78.42 | $18.86 | 404 |
| 2023-10-10 | -82.37 | $18.75 | — |
| 2023-10-09 | -82.37 | $18.75 | 1300 |
| 2023-10-06 | -86.33 | $18.64 | — |
| 2023-10-05 | -86.33 | $18.64 | 647 |
| 2023-10-04 | -88.13 | $18.59 | 400 |
| 2023-10-03 | -100.00 | $18.78 | 936 |
| 2023-10-02 | -100.00 | $19.87 | — |
| 2023-09-29 | -100.00 | $19.87 | — |
| 2023-09-28 | -100.00 | $19.87 | 1200 |
| 2023-09-27 | -72.90 | $20.07 | 3400 |
| 2023-09-26 | -72.90 | $20.07 | 217 |
| 2023-09-25 | -43.87 | $20.52 | — |
| 2023-09-22 | -38.42 | $20.52 | 100 |
| 2023-09-21 | -38.42 | $20.52 | 300 |
| 2023-09-20 | -9.04 | $21.04 | 1800 |
| 2023-09-19 | -21.69 | $20.79 | 500 |
| 2023-09-18 | -13.76 | $20.94 | 600 |
| 2023-09-15 | -17.99 | $20.86 | 700 |
| 2023-09-14 | -23.28 | $20.76 | 1141 |
| 2023-09-13 | -17.99 | $20.86 | 200 |
| 2023-09-12 | -38.62 | $20.47 | 200 |
| 2023-09-11 | -8.47 | $21.04 | 500 |
| 2023-09-08 | -21.69 | $20.79 | — |
| 2023-09-07 | -21.69 | $20.79 | 1404 |
| 2023-09-06 | -6.35 | $21.08 | 222 |
| 2023-09-05 | -44.44 | $20.36 | 309 |
| 2023-09-01 | -43.39 | $20.38 | 2034 |
| 2023-08-31 | 0.00 | $20.72 | 518 |
| 2023-08-30 | -69.09 | $19.65 | 705 |
| 2023-08-29 | -69.09 | $19.65 | 500 |
| 2023-08-28 | -14.73 | $20.41 | 340 |
| 2023-08-25 | -91.95 | $19.43 | 225 |
| 2023-08-24 | -83.89 | $19.55 | 200 |
| 2023-08-23 | -84.56 | $19.54 | 500 |
| 2023-08-22 | -100.00 | $19.31 | 400 |
| 2023-08-21 | -100.00 | $19.36 | 200 |
| 2023-08-18 | -100.00 | $19.36 | 200 |
| 2023-08-17 | -89.80 | $19.75 | 332 |
| 2023-08-16 | -70.97 | $20.05 | — |
| 2023-08-15 | -70.97 | $20.05 | 746 |
| 2023-08-14 | -100.00 | $19.60 | 200 |
| 2023-08-11 | -95.42 | $20.04 | 1021 |
| 2023-08-10 | -81.68 | $20.22 | 500 |
| 2023-08-09 | -100.00 | $19.98 | 300 |
| 2023-08-08 | -81.45 | $20.28 | — |
| 2023-08-07 | -81.45 | $20.28 | 200 |
| 2023-08-04 | -84.68 | $20.24 | 100 |
| 2023-08-03 | -82.68 | $20.24 | 219 |
| 2023-08-02 | -66.44 | $20.30 | 600 |
| 2023-08-01 | -46.31 | $20.60 | 200 |
| 2023-07-31 | -83.22 | $20.05 | 843 |
| 2023-07-28 | -49.66 | $20.55 | 100 |
| 2023-07-27 | -49.66 | $20.55 | 429 |
| 2023-07-26 | -33.33 | $20.72 | 735 |
| 2023-07-25 | -56.73 | $20.32 | 406 |
| 2023-07-24 | -47.37 | $20.48 | 300 |
| 2023-07-21 | -42.63 | $20.48 | 636 |
| 2023-07-20 | -47.37 | $20.39 | 800 |
| 2023-07-19 | -41.58 | $20.50 | 100 |
| 2023-07-18 | -41.58 | $20.50 | 500 |
| 2023-07-17 | -52.38 | $20.09 | 435 |
| 2023-07-14 | 0.00 | $20.67 | — |
| 2023-07-13 | 0.00 | $20.67 | 1900 |
| 2023-07-12 | 0.00 | $20.67 | 131 |
| 2023-07-11 | 0.00 | $20.41 | 100 |
| 2023-07-10 | 0.00 | $20.41 | 600 |
| 2023-07-07 | -30.21 | $20.02 | 1100 |
| 2023-07-06 | -53.13 | $19.80 | 400 |
| 2023-07-05 | -32.29 | $20.00 | 406 |
| 2023-07-03 | -43.75 | $19.89 | — |
| 2023-06-30 | -43.75 | $19.89 | 300 |
| 2023-06-29 | -43.75 | $19.89 | 300 |
| 2023-06-28 | -76.04 | $19.58 | — |
| 2023-06-27 | -76.04 | $19.58 | 100 |
| 2023-06-26 | -76.04 | $19.58 | 1007 |
| 2023-06-23 | -95.83 | $19.39 | 1244 |
| 2023-06-22 | -80.00 | $19.59 | 508 |
| 2023-06-21 | -75.83 | $19.64 | 420 |
| 2023-06-20 | -90.91 | $19.54 | — |
| 2023-06-16 | -90.91 | $19.54 | 600 |
| 2023-06-15 | -84.38 | $19.70 | — |
| 2023-06-14 | -84.38 | $19.70 | 737 |
| 2023-06-13 | -86.61 | $19.65 | 700 |
| 2023-06-12 | -100.00 | $19.35 | 400 |
| 2023-06-09 | -93.94 | $19.73 | 2300 |
| 2023-06-08 | -64.65 | $20.31 | 1000 |
| 2023-06-07 | -64.65 | $20.31 | — |
| 2023-06-06 | -64.65 | $20.31 | 210 |
| 2023-06-05 | -66.16 | $20.28 | 204 |
| 2023-06-02 | -79.29 | $20.02 | 215 |
| 2023-06-01 | -100.00 | $19.61 | — |
| 2023-05-31 | -100.00 | $19.61 | 1006 |
| 2023-05-30 | -77.01 | $20.25 | — |
| 2023-05-26 | -77.01 | $20.25 | — |
| 2023-05-25 | -77.01 | $20.25 | 300 |
| 2023-05-24 | -59.77 | $20.55 | — |
| 2023-05-23 | -59.77 | $20.55 | 445 |
| 2023-05-22 | -10.92 | $21.40 | 646 |
| 2023-05-19 | -36.21 | $20.96 | 426 |
| 2023-05-18 | 0.00 | $21.59 | 445 |
| 2023-05-17 | 0.00 | $21.34 | 200 |
| 2023-05-16 | -30.23 | $20.75 | 132 |
| 2023-05-15 | 0.00 | $21.14 | 204 |
| 2023-05-12 | -18.95 | $20.62 | 3800 |
| 2023-05-11 | -18.95 | $20.62 | 130 |
| 2023-05-10 | 0.00 | $20.80 | — |
| 2023-05-09 | 0.00 | $20.80 | 8000 |
| 2023-05-08 | 0.00 | $20.80 | 1023 |
| 2023-05-05 | -32.74 | $20.37 | 200 |
| 2023-05-04 | -53.98 | $20.13 | 405 |
| 2023-05-03 | -58.41 | $20.08 | 528 |
| 2023-05-02 | -79.83 | $19.85 | 524 |
| 2023-05-01 | -46.22 | $20.25 | 809 |
| 2023-04-28 | -29.41 | $20.45 | — |
| 2023-04-27 | -29.41 | $20.45 | 6500 |
| 2023-04-26 | -46.22 | $20.25 | — |
| 2023-04-25 | -46.22 | $20.25 | 323 |
| 2023-04-24 | -14.29 | $20.63 | 10200 |
| 2023-04-21 | -30.25 | $20.44 | 200 |
| 2023-04-20 | -52.94 | $20.17 | 716 |
| 2023-04-19 | -25.21 | $20.50 | 136 |
| 2023-04-18 | -53.78 | $20.16 | 8645 |
| 2023-04-17 | -32.77 | $20.41 | 1110 |
| 2023-04-14 | -78.15 | $19.87 | 343 |
| 2023-04-13 | -47.69 | $20.18 | 500 |
| 2023-04-12 | -76.15 | $19.81 | 1219 |
| 2023-04-11 | -91.54 | $19.61 | 1627 |
| 2023-04-10 | -88.46 | $19.65 | 232 |
| 2023-04-06 | -59.23 | $20.03 | 1000 |
| 2023-04-05 | -57.69 | $20.05 | 300 |
| 2023-04-04 | 0.00 | $20.80 | 36336 |
| 2023-04-03 | -25.71 | $20.36 | 200 |
| 2023-03-31 | -50.71 | $20.01 | 48000 |
| 2023-03-30 | -43.56 | $20.01 | — |
| 2023-03-29 | -35.32 | $20.01 | — |
| 2023-03-28 | -35.32 | $20.01 | 1800 |
| 2023-03-27 | -23.38 | $20.25 | 239 |
| 2023-03-24 | -26.37 | $20.19 | 800 |
| 2023-03-23 | -25.46 | $20.17 | 300 |
| 2023-03-22 | -33.33 | $20.00 | 1530 |
| 2023-03-21 | -31.94 | $20.03 | 1715 |
| 2023-03-20 | -35.65 | $19.95 | 400 |
| 2023-03-17 | -19.91 | $20.29 | 400 |
| 2023-03-16 | -56.48 | $19.50 | 726 |
| 2023-03-15 | -44.91 | $19.75 | 1342 |
| 2023-03-14 | -40.74 | $19.84 | — |
| 2023-03-13 | -40.74 | $19.84 | 118 |
| 2023-03-10 | -5.56 | $20.60 | 3100 |
| 2023-03-09 | -6.48 | $20.58 | 500 |
| 2023-03-08 | -20.83 | $19.32 | 1800 |
| 2023-03-07 | 0.00 | $19.39 | — |
| 2023-03-06 | 0.00 | $19.39 | 700 |
| 2023-03-03 | -22.06 | $19.09 | 300 |
| 2023-03-02 | -77.94 | $18.71 | 845 |
| 2023-03-01 | -23.53 | $19.08 | — |
| 2023-02-28 | -23.53 | $19.08 | 800 |
| 2023-02-27 | -13.24 | $19.15 | 1039 |
| 2023-02-24 | -100.00 | $18.56 | — |
| 2023-02-23 | -100.00 | $18.56 | 400 |
| 2023-02-22 | -75.00 | $18.75 | — |
| 2023-02-21 | -75.00 | $18.75 | 300 |
| 2023-02-17 | -71.05 | $18.78 | 337 |
| 2023-02-16 | -64.86 | $18.84 | 500 |
| 2023-02-15 | -63.51 | $18.85 | — |
| 2023-02-14 | -55.95 | $18.85 | 400 |
| 2023-02-13 | -48.81 | $18.91 | 700 |
| 2023-02-10 | -9.52 | $19.24 | 1023 |
| 2023-02-09 | -29.17 | $18.97 | 1000 |
| 2023-02-08 | -43.02 | $18.58 | 127 |
| 2023-02-07 | -33.72 | $18.74 | — |
| 2023-02-06 | -30.37 | $18.74 | 509 |
| 2023-02-03 | -32.74 | $18.58 | 1707 |
| 2023-02-02 | -11.50 | $19.06 | 300 |
| 2023-02-01 | -15.93 | $18.96 | — |
| 2023-01-31 | -15.93 | $18.96 | 307 |
| 2023-01-30 | -27.43 | $18.70 | 4402 |
| 2023-01-27 | -15.04 | $18.98 | 1540 |
| 2023-01-26 | 0.00 | $19.32 | 4200 |
| 2023-01-25 | 0.00 | $19.19 | 710 |
| 2023-01-24 | -18.66 | $18.76 | 1421 |
| 2023-01-23 | -19.62 | $18.74 | 2711 |
| 2023-01-20 | -12.50 | $18.74 | 535 |
| 2023-01-19 | -10.16 | $18.74 | 3040 |
| 2023-01-18 | -12.80 | $18.49 | 600 |
| 2023-01-17 | -1.22 | $18.68 | 7828 |
| 2023-01-13 | 0.00 | $18.62 | 148 |
| 2023-01-12 | -10.92 | $18.12 | 400 |
| 2023-01-11 | -54.62 | $17.60 | 100 |
| 2023-01-10 | -54.62 | $17.60 | 318 |
| 2023-01-09 | -70.59 | $17.41 | 2435 |
| 2023-01-06 | -54.47 | $17.62 | 738 |
| 2023-01-05 | -78.23 | $17.49 | 1715 |
| 2023-01-04 | -75.18 | $17.56 | 600 |
| 2023-01-03 | -32.12 | $18.15 | 5700 |
| 2022-12-30 | -62.04 | $17.74 | 3217 |
| 2022-12-29 | -89.78 | $17.36 | 300 |
| 2022-12-28 | -95.54 | $17.29 | 5400 |
| 2022-12-27 | -100.00 | $17.22 | 5133 |
| 2022-12-23 | -100.00 | $17.23 | 900 |
| 2022-12-22 | -100.00 | $17.23 | 1737 |
| 2022-12-21 | -91.22 | $17.44 | 410 |
| 2022-12-20 | -41.22 | $18.18 | 600 |
| 2022-12-19 | -92.57 | $17.42 | 1500 |
| 2022-12-16 | -96.62 | $17.36 | 4431 |
| 2022-12-15 | -100.00 | $17.41 | 6000 |
| 2022-12-14 | -71.74 | $17.80 | 8300 |
| 2022-12-13 | -91.37 | $17.52 | 1714 |
| 2022-12-12 | -76.40 | $17.56 | 2300 |
| 2022-12-09 | -60.25 | $17.82 | 3100 |
| 2022-12-08 | -44.72 | $18.07 | 1000 |
| 2022-12-07 | -15.21 | $18.46 | 1843 |
| 2022-12-06 | -40.09 | $17.92 | 2600 |
| 2022-12-05 | -43.57 | $17.74 | 3220 |
| 2022-12-02 | -17.05 | $18.35 | 845 |
| 2022-12-01 | -18.60 | $18.31 | 300 |
| 2022-11-30 | -24.81 | $18.15 | 8225 |
| 2022-11-29 | -16.02 | $18.36 | 604 |
| 2022-11-28 | -17.97 | $18.31 | 4133 |
| 2022-11-25 | -16.82 | $17.99 | 3814 |
| 2022-11-23 | -19.63 | $17.93 | 1100 |
| 2022-11-22 | -18.92 | $17.71 | 5143 |
| 2022-11-21 | -34.59 | $17.42 | 800 |
| 2022-11-18 | -26.09 | $17.46 | 1800 |
| 2022-11-17 | -10.43 | $17.82 | 211 |
| 2022-11-16 | -24.35 | $17.50 | 1000 |
| 2022-11-15 | -28.70 | $17.40 | 800 |
| 2022-11-14 | -38.26 | $17.18 | 2233 |
| 2022-11-11 | 0.00 | $18.06 | 4929 |
| 2022-11-10 | 0.00 | $17.62 | 1802 |
| 2022-11-09 | -32.81 | $16.62 | 2416 |
| 2022-11-08 | -21.88 | $16.76 | 800 |
| 2022-11-07 | -46.09 | $16.45 | 4447 |
| 2022-11-04 | -64.84 | $16.21 | 2200 |
| 2022-11-03 | -64.79 | $16.26 | 1722 |
| 2022-11-02 | -41.55 | $16.59 | 1500 |
| 2022-11-01 | -58.45 | $16.35 | 1345 |
| 2022-10-31 | -22.45 | $16.90 | 532 |
| 2022-10-28 | -47.62 | $16.53 | 3000 |
| 2022-10-27 | -20.41 | $16.93 | 1705 |
| 2022-10-26 | -19.73 | $16.94 | 920 |
| 2022-10-25 | -39.46 | $16.65 | 441 |
| 2022-10-24 | -89.12 | $15.92 | 1100 |
| 2022-10-21 | -81.90 | $16.37 | 310 |
| 2022-10-20 | -97.14 | $16.21 | 941 |
| 2022-10-19 | -88.79 | $16.31 | 1615 |
| 2022-10-18 | -59.48 | $16.65 | 300 |
| 2022-10-17 | -41.10 | $17.04 | 2600 |
| 2022-10-14 | -95.39 | $16.25 | 2014 |
| 2022-10-13 | -54.61 | $16.87 | 1100 |
| 2022-10-12 | -48.68 | $16.96 | 6400 |
| 2022-10-11 | -66.45 | $16.69 | 500 |
| 2022-10-10 | -43.42 | $17.04 | 400 |
| 2022-10-07 | -69.57 | $16.74 | 1600 |
| 2022-10-06 | -54.79 | $17.03 | 1300 |
| 2022-10-05 | -56.91 | $16.99 | 900 |
| 2022-10-04 | -44.15 | $17.23 | 621 |
| 2022-10-03 | -73.40 | $16.68 | 3116 |
| 2022-09-30 | -86.17 | $16.44 | 418 |
| 2022-09-29 | -96.28 | $16.25 | 3049 |
| 2022-09-28 | -84.57 | $16.47 | 1145 |
| 2022-09-27 | -100.00 | $16.31 | 4000 |
| 2022-09-26 | -84.62 | $16.96 | 3000 |
| 2022-09-23 | -88.81 | $16.91 | 1545 |
| 2022-09-22 | -67.16 | $17.20 | 4146 |
| 2022-09-21 | -81.34 | $17.01 | 843 |
| 2022-09-20 | -67.16 | $17.20 | 338 |
| 2022-09-19 | -30.60 | $17.69 | 724 |
| 2022-09-16 | -58.21 | $17.32 | 500 |
| 2022-09-15 | -70.15 | $17.16 | 2222 |
| 2022-09-14 | -45.52 | $17.49 | 2411 |
| 2022-09-13 | -67.16 | $17.20 | 600 |
| 2022-09-12 | -30.60 | $17.69 | 1730 |
| 2022-09-09 | -3.70 | $18.06 | — |
| 2022-09-08 | -3.70 | $18.06 | 2000 |
| 2022-09-07 | -97.78 | $16.79 | 143 |
| 2022-09-06 | -33.33 | $17.66 | 1000 |
| 2022-09-02 | -30.37 | $17.70 | 700 |
| 2022-09-01 | -20.00 | $17.82 | 4800 |
| 2022-08-31 | -79.31 | $16.96 | 832 |
| 2022-08-30 | -86.21 | $16.86 | 400 |
| 2022-08-29 | -69.38 | $17.15 | 1900 |
| 2022-08-26 | -71.88 | $17.11 | 1309 |
| 2022-08-25 | -68.75 | $17.16 | 15400 |
| 2022-08-24 | -54.38 | $17.39 | 345 |
| 2022-08-23 | -58.13 | $17.33 | 14200 |
| 2022-08-22 | -46.88 | $17.51 | 2000 |
| 2022-08-19 | -81.25 | $16.96 | 4531 |
| 2022-08-18 | -58.13 | $17.33 | 809 |
| 2022-08-17 | -40.00 | $17.62 | 808 |
| 2022-08-16 | -66.88 | $17.19 | 200 |
| 2022-08-15 | -13.75 | $18.04 | 800 |
| 2022-08-12 | -51.25 | $17.44 | 2100 |
| 2022-08-11 | -60.00 | $17.30 | 1300 |
| 2022-08-10 | -52.50 | $17.42 | 1445 |
| 2022-08-09 | -50.00 | $17.46 | 148 |
| 2022-08-08 | -56.88 | $17.35 | 1619 |
| 2022-08-05 | -100.00 | $16.66 | 1014 |
| 2022-08-04 | -95.57 | $16.75 | 1109 |
| 2022-08-03 | -67.09 | $17.20 | 700 |
| 2022-08-02 | -43.04 | $17.58 | 1433 |
| 2022-08-01 | 0.00 | $18.25 | 311 |
| 2022-07-29 | -10.87 | $17.91 | 836 |
| 2022-07-28 | -34.78 | $17.58 | 838 |
| 2022-07-27 | -2.90 | $18.02 | 1207 |
| 2022-07-26 | -34.06 | $17.59 | 15900 |
| 2022-07-25 | -16.67 | $17.83 | 1616 |
| 2022-07-22 | -40.00 | $17.49 | 532 |
| 2022-07-21 | -15.52 | $17.66 | 1300 |
| 2022-07-20 | -68.10 | $17.05 | 100 |
| 2022-07-19 | -68.10 | $17.05 | 1538 |
| 2022-07-18 | -92.24 | $16.77 | 1300 |
| 2022-07-15 | -99.14 | $16.69 | — |
| 2022-07-14 | -99.14 | $16.69 | 1038 |
| 2022-07-13 | -92.73 | $16.82 | 400 |
| 2022-07-12 | -55.45 | $17.23 | 900 |
| 2022-07-11 | -62.73 | $17.15 | 1704 |
| 2022-07-08 | -82.17 | $16.97 | 1500 |
| 2022-07-07 | -80.62 | $16.99 | — |
| 2022-07-06 | -80.62 | $16.99 | 1938 |
| 2022-07-05 | -79.07 | $17.01 | 1506 |
| 2022-07-01 | -60.83 | $17.30 | 8700 |
| 2022-06-30 | -54.17 | $17.38 | 1005 |
| 2022-06-29 | -52.50 | $17.40 | 1300 |
| 2022-06-28 | -70.83 | $17.18 | 1400 |
| 2022-06-27 | -88.32 | $16.99 | 1900 |
| 2022-06-24 | -83.94 | $17.05 | 930 |
| 2022-06-23 | -63.50 | $17.33 | 2900 |
| 2022-06-22 | -93.43 | $16.92 | 15700 |
| 2022-06-21 | -75.18 | $17.17 | 1100 |
| 2022-06-17 | -100.00 | $16.83 | 3200 |
| 2022-06-16 | -90.00 | $17.03 | 2700 |
| 2022-06-15 | -46.92 | $17.59 | 700 |
| 2022-06-14 | -87.69 | $17.06 | 1500 |
| 2022-06-13 | -71.54 | $17.27 | 2100 |
| 2022-06-10 | -56.15 | $17.47 | 6503 |
| 2022-06-09 | -23.08 | $17.87 | 2435 |
| 2022-06-08 | -87.84 | $16.90 | 2128 |
| 2022-06-07 | -66.22 | $17.22 | 1230 |
| 2022-06-06 | -36.49 | $17.66 | 1300 |
| 2022-06-03 | -29.73 | $17.76 | — |
| 2022-06-02 | -29.73 | $17.76 | 2100 |
| 2022-06-01 | -37.84 | $17.64 | 600 |
| 2022-05-31 | -22.30 | $17.87 | 3603 |
| 2022-05-27 | -15.54 | $17.97 | 1943 |
| 2022-05-26 | -10.34 | $17.76 | 1100 |
| 2022-05-25 | -20.21 | $17.47 | 1200 |
| 2022-05-24 | -26.60 | $17.41 | 2243 |
| 2022-05-23 | -38.30 | $17.30 | 2100 |
| 2022-05-20 | -71.28 | $16.99 | 1938 |
| 2022-05-19 | -40.43 | $17.28 | 800 |
| 2022-05-18 | -70.64 | $17.04 | 700 |
| 2022-05-17 | -59.63 | $17.16 | 3139 |
| 2022-05-16 | -46.79 | $17.30 | 43342 |
| 2022-05-13 | -57.80 | $17.18 | 4900 |
| 2022-05-12 | -83.49 | $16.90 | 2900 |
| 2022-05-11 | -97.25 | $16.75 | 1300 |
| 2022-05-10 | -93.58 | $16.83 | 2200 |
| 2022-05-09 | -100.00 | $16.76 | 1333 |
| 2022-05-06 | -95.00 | $16.99 | 900 |
| 2022-05-05 | -69.92 | $17.34 | 2700 |
| 2022-05-04 | -88.15 | $17.19 | 900 |
| 2022-05-03 | -98.10 | $16.98 | 400 |
| 2022-05-02 | -79.30 | $17.41 | 400 |
| 2022-04-29 | -73.18 | $17.64 | 1100 |
| 2022-04-28 | -100.00 | $16.94 | 2915 |
| 2022-04-27 | -97.39 | $17.14 | 1540 |
| 2022-04-26 | -100.00 | $17.06 | 2442 |
| 2022-04-25 | -88.11 | $17.45 | 2000 |
| 2022-04-22 | -97.51 | $17.21 | 1700 |
| 2022-04-21 | -83.80 | $17.65 | 535 |
| 2022-04-20 | -90.03 | $17.45 | 500 |
| 2022-04-19 | -95.02 | $17.29 | 400 |
| 2022-04-18 | -100.00 | $17.13 | 1426 |
| 2022-04-14 | -87.28 | $17.73 | 835 |
| 2022-04-13 | -93.06 | $17.53 | 407 |
| 2022-04-12 | -100.00 | $17.29 | 3500 |
| 2022-04-11 | -81.21 | $17.94 | 2400 |
| 2022-04-08 | -84.87 | $17.89 | 1100 |
| 2022-04-07 | -95.77 | $18.26 | 700 |
| 2022-04-06 | -100.00 | $19.05 | — |
| 2022-04-05 | -100.00 | $19.05 | 300 |
| 2022-04-04 | -100.00 | $19.21 | 500 |
| 2022-04-01 | -77.92 | $19.55 | — |
| 2022-03-31 | -77.92 | $19.55 | 2100 |
| 2022-03-30 | -40.91 | $20.12 | 300 |
| 2022-03-29 | -26.62 | $20.34 | 442 |
| 2022-03-28 | -46.75 | $20.03 | 400 |
| 2022-03-25 | -46.75 | $20.03 | 418 |
| 2022-03-24 | -60.39 | $19.82 | 1401 |
| 2022-03-23 | -55.84 | $19.89 | 1214 |
| 2022-03-22 | -55.84 | $19.89 | 1436 |
| 2022-03-21 | -31.17 | $20.27 | 600 |
| 2022-03-18 | -14.92 | $20.75 | 634 |
| 2022-03-17 | -50.28 | $20.11 | 906 |
| 2022-03-16 | -54.70 | $20.03 | 900 |
| 2022-03-15 | -60.54 | $19.94 | 412 |
| 2022-03-14 | -85.95 | $19.47 | 500 |
| 2022-03-11 | -87.57 | $19.44 | 8400 |
| 2022-03-10 | -23.24 | $20.63 | 1547 |
| 2022-03-09 | -69.73 | $19.77 | 600 |
| 2022-03-08 | -95.14 | $19.30 | 2819 |
| 2022-03-07 | -74.36 | $19.90 | 2130 |
| 2022-03-04 | -100.00 | $19.72 | 900 |
| 2022-03-03 | -66.92 | $20.17 | 2300 |
| 2022-03-02 | -92.48 | $19.83 | 638 |
| 2022-03-01 | -64.79 | $20.14 | 1400 |
| 2022-02-28 | -38.73 | $20.51 | 700 |
| 2022-02-25 | -41.86 | $20.34 | 910 |
| 2022-02-24 | -62.21 | $19.99 | 700 |
| 2022-02-23 | -40.70 | $20.36 | 300 |
| 2022-02-22 | -24.42 | $20.64 | 1400 |
| 2022-02-18 | -2.33 | $21.02 | 549 |
| 2022-02-17 | -23.26 | $20.66 | 1100 |
| 2022-02-16 | -33.72 | $20.48 | 431 |
| 2022-02-15 | 0.00 | $21.06 | 700 |
| 2022-02-14 | -2.94 | $20.99 | 1638 |
| 2022-02-11 | -35.86 | $20.61 | 600 |
| 2022-02-10 | -58.27 | $20.40 | 702 |
| 2022-02-09 | -60.63 | $20.34 | 831 |
| 2022-02-08 | -70.47 | $20.09 | 523 |
| 2022-02-07 | -50.00 | $20.61 | 300 |
| 2022-02-04 | -60.24 | $20.35 | 1203 |
| 2022-02-03 | -47.84 | $20.79 | 832 |
| 2022-02-02 | -52.52 | $20.66 | 1300 |
| 2022-02-01 | -62.95 | $20.37 | 4000 |
| 2022-01-31 | -73.02 | $20.09 | 1207 |
| 2022-01-28 | -99.64 | $19.35 | 1946 |
| 2022-01-27 | -86.61 | $20.18 | 900 |
| 2022-01-26 | -65.67 | $20.80 | 2000 |
| 2022-01-25 | -63.08 | $20.90 | 1100 |
| 2022-01-24 | -74.77 | $20.65 | 1000 |
| 2022-01-21 | -79.91 | $20.54 | 500 |
| 2022-01-20 | -86.45 | $20.40 | 2000 |
| 2022-01-19 | -73.36 | $20.68 | 2608 |
| 2022-01-18 | -86.01 | $20.59 | 5011 |
| 2022-01-14 | -67.36 | $20.95 | 3312 |
| 2022-01-13 | -31.09 | $21.65 | 900 |
| 2022-01-12 | -30.15 | $21.65 | 400 |
| 2022-01-11 | -29.15 | $21.67 | 1100 |
| 2022-01-10 | -32.00 | $21.61 | 2100 |
| 2022-01-07 | -29.00 | $21.67 | 1226 |
| 2022-01-06 | -18.50 | $21.88 | 1300 |
| 2022-01-05 | -9.50 | $22.06 | 1548 |
| 2022-01-04 | -27.00 | $21.71 | 600 |
| 2022-01-03 | -32.00 | $21.61 | 2300 |
| 2021-12-31 | -31.73 | $21.59 | 1100 |
| 2021-12-30 | -20.50 | $21.76 | 800 |
| 2021-12-29 | -10.65 | $21.97 | 700 |
| 2021-12-28 | -5.47 | $22.08 | 1500 |
| 2021-12-27 | -38.19 | $20.92 | 5849 |
| 2021-12-23 | 0.00 | $21.64 | 1800 |
| 2021-12-22 | -9.66 | $21.29 | 1200 |
| 2021-12-21 | -18.50 | $20.99 | 703 |
| 2021-12-20 | -15.42 | $21.06 | 806 |
| 2021-12-17 | -18.06 | $21.00 | 5200 |
| 2021-12-16 | -37.00 | $20.57 | 1920 |
| 2021-12-15 | -50.66 | $20.26 | 741 |
| 2021-12-14 | -17.62 | $21.01 | 3100 |
| 2021-12-13 | -42.29 | $20.45 | 2600 |
| 2021-12-10 | -2.20 | $21.36 | 5000 |
| 2021-12-09 | -22.47 | $20.90 | 600 |
| 2021-12-08 | -14.98 | $21.07 | 900 |
| 2021-12-07 | 0.00 | $21.41 | 348 |
| 2021-12-06 | -13.03 | $21.21 | 2100 |
| 2021-12-03 | -36.03 | $20.72 | 1305 |
| 2021-12-02 | -60.32 | $20.12 | 1330 |
| 2021-12-01 | -65.59 | $19.99 | 1230 |
| 2021-11-30 | -100.00 | $19.14 | 2300 |
| 2021-11-29 | -93.36 | $19.64 | 936 |
| 2021-11-26 | -100.00 | $20.18 | 600 |
| 2021-11-24 | -74.81 | $20.63 | 4800 |
| 2021-11-23 | -84.75 | $20.61 | 3100 |
| 2021-11-22 | -74.58 | $20.73 | 1333 |
| 2021-11-19 | -22.03 | $21.35 | 1600 |
| 2021-11-18 | -38.98 | $21.15 | 1600 |
| 2021-11-17 | -85.15 | $20.75 | 800 |
| 2021-11-16 | -69.31 | $20.91 | 5636 |
| 2021-11-15 | -58.42 | $21.02 | 1000 |
| 2021-11-12 | -42.57 | $21.18 | 800 |
| 2021-11-11 | -56.44 | $21.04 | 1025 |
| 2021-11-10 | -56.44 | $21.04 | 2810 |
| 2021-11-09 | -50.00 | $21.12 | 900 |
| 2021-11-08 | -18.27 | $21.45 | 2039 |
| 2021-11-05 | -9.62 | $21.54 | 900 |
| 2021-11-04 | -25.96 | $21.37 | 917 |
| 2021-11-03 | -62.50 | $20.99 | 600 |
| 2021-11-02 | -28.85 | $21.34 | 1700 |
| 2021-11-01 | -67.31 | $20.94 | 600 |
| 2021-10-29 | -71.15 | $20.90 | 718 |
| 2021-10-28 | -48.08 | $21.14 | 302 |
| 2021-10-27 | -82.69 | $20.78 | — |
| 2021-10-26 | -84.21 | $20.78 | 2147 |
| 2021-10-25 | -84.21 | $20.78 | 1000 |
| 2021-10-22 | -100.00 | $20.60 | 800 |
| 2021-10-21 | -63.49 | $21.08 | 1300 |
| 2021-10-20 | -50.00 | $21.25 | 1241 |
| 2021-10-19 | -58.39 | $21.19 | 1348 |
| 2021-10-18 | -48.18 | $21.33 | 4900 |
| 2021-10-15 | -41.89 | $21.48 | 415 |
| 2021-10-14 | -71.59 | $21.12 | 1333 |
| 2021-10-13 | -45.45 | $21.58 | 432 |
| 2021-10-12 | -57.39 | $21.37 | 2800 |
| 2021-10-11 | -66.48 | $21.21 | 3526 |
| 2021-10-08 | -78.41 | $21.00 | 915 |
| 2021-10-07 | -78.41 | $21.00 | 1112 |
| 2021-10-06 | -100.00 | $20.62 | 638 |
| 2021-10-05 | -88.59 | $20.75 | 500 |
| 2021-10-04 | -89.13 | $20.74 | — |
| 2021-10-01 | -89.13 | $20.74 | 1000 |
| 2021-09-30 | -46.41 | $21.41 | 441 |
| 2021-09-29 | -30.62 | $21.74 | 900 |
| 2021-09-28 | -59.33 | $21.14 | 1223 |
| 2021-09-27 | -27.66 | $21.73 | 716 |
| 2021-09-24 | -18.32 | $21.88 | 300 |
| 2021-09-23 | -18.64 | $21.86 | 500 |
| 2021-09-22 | -13.98 | $21.99 | 400 |
| 2021-09-21 | -15.41 | $21.95 | 600 |
| 2021-09-20 | -10.04 | $22.10 | 200 |
| 2021-09-17 | 0.00 | $22.38 | 731 |
| 2021-09-16 | 0.00 | $22.29 | 633 |
| 2021-09-15 | -1.30 | $21.86 | 600 |
| 2021-09-14 | 0.00 | $21.89 | 400 |
| 2021-09-13 | -4.78 | $21.78 | 400 |
| 2021-09-10 | 0.00 | $21.83 | 2200 |
| 2021-09-09 | 0.00 | $21.35 | 900 |
| 2021-09-08 | -41.72 | $20.54 | 819 |
| 2021-09-07 | 0.00 | $21.16 | 449 |
| 2021-09-03 | 0.00 | $21.06 | 300 |
| 2021-09-02 | -8.94 | $20.29 | — |
| 2021-09-01 | -8.94 | $20.29 | — |
| 2021-08-31 | -8.94 | $20.29 | 1238 |
| 2021-08-30 | -30.08 | $20.03 | 400 |
| 2021-08-27 | -68.42 | $19.65 | 700 |
| 2021-08-26 | -72.37 | $19.59 | 600 |
| 2021-08-25 | -62.50 | $19.74 | 2400 |
| 2021-08-24 | -69.74 | $19.63 | 811 |
| 2021-08-23 | -57.89 | $19.81 | — |
| 2021-08-20 | -57.89 | $19.81 | 239 |
| 2021-08-19 | -52.05 | $19.99 | — |
| 2021-08-18 | -52.05 | $19.99 | 900 |
| 2021-08-17 | -64.33 | $19.78 | — |
| 2021-08-16 | -64.33 | $19.78 | 229 |
| 2021-08-13 | -61.40 | $19.83 | 800 |
| 2021-08-12 | -28.07 | $20.40 | 840 |
| 2021-08-11 | -43.81 | $20.35 | 248 |
| 2021-08-10 | -70.90 | $19.88 | 1148 |
| 2021-08-09 | -100.00 | $19.26 | 1315 |
| 2021-08-06 | -92.65 | $19.72 | — |
| 2021-08-05 | -92.65 | $19.72 | 700 |
| 2021-08-04 | -89.71 | $19.78 | 407 |
| 2021-08-03 | -75.49 | $20.07 | 400 |
| 2021-08-02 | -49.51 | $20.60 | 1443 |
| 2021-07-30 | -70.59 | $20.17 | — |
| 2021-07-29 | -70.59 | $20.17 | 2300 |
| 2021-07-28 | -92.86 | $20.18 | — |
| 2021-07-27 | -92.86 | $20.18 | 1340 |
| 2021-07-26 | -83.12 | $20.33 | 1846 |
| 2021-07-23 | -47.40 | $20.88 | 1400 |
| 2021-07-22 | -48.70 | $20.86 | 500 |
| 2021-07-21 | -61.04 | $20.67 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.98
2026-07-17
Close Price
$22.91
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
5.78
Average
14.03
Maximum
44.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.98 | $22.91 | 3100 |
| 2026-07-16 | 17.37 | $22.93 | 311 |
| 2026-07-15 | 17.45 | $20.46 | 652 |
| 2026-07-14 | 18.15 | $20.55 | 1213 |
| 2026-07-13 | 18.86 | $22.22 | 4300 |
| 2026-07-10 | 19.10 | $20.12 | 1200 |
| 2026-07-09 | 19.57 | $22.38 | 1138 |
| 2026-07-08 | 19.27 | $21.15 | 2612 |
| 2026-07-07 | 19.26 | $22.61 | — |
| 2026-07-06 | 18.67 | $22.61 | 800 |
| 2026-07-02 | 18.05 | $21.20 | 400 |
| 2026-07-01 | 17.71 | $19.70 | 200 |
| 2026-06-30 | 17.74 | $19.85 | 400 |
| 2026-06-29 | 17.72 | $22.55 | 700 |
| 2026-06-26 | 16.77 | $20.72 | 900 |
| 2026-06-25 | 16.00 | $19.41 | 1700 |
| 2026-06-24 | 15.30 | $18.78 | 200 |
| 2026-06-23 | 15.22 | $18.78 | 200 |
| 2026-06-22 | 15.13 | $19.16 | 1500 |
| 2026-06-18 | 14.87 | $21.47 | 500 |
| 2026-06-17 | 14.21 | $19.57 | 700 |
| 2026-06-16 | 14.07 | $19.15 | 720 |
| 2026-06-15 | 13.93 | $20.80 | 3900 |
| 2026-06-12 | 12.98 | $19.86 | 516 |
| 2026-06-11 | 12.53 | $19.18 | 400 |
| 2026-06-10 | 12.31 | $19.38 | 400 |
| 2026-06-09 | 11.97 | $19.21 | 4200 |
| 2026-06-08 | 11.61 | $18.91 | — |
| 2026-06-05 | 12.08 | $18.91 | 1500 |
| 2026-06-04 | 12.57 | $18.95 | 600 |
| 2026-06-03 | 13.08 | $19.54 | 712 |
| 2026-06-02 | 13.35 | $21.28 | 900 |
| 2026-06-01 | 12.75 | $21.55 | 1420 |
| 2026-05-29 | 11.97 | $21.05 | 228 |
| 2026-05-28 | 11.31 | $20.23 | 616 |
| 2026-05-27 | 10.90 | $20.02 | 1300 |
| 2026-05-26 | 10.46 | $22.08 | 834 |
| 2026-05-22 | 9.83 | $19.94 | 2708 |
| 2026-05-21 | 9.23 | $20.86 | 606 |
| 2026-05-20 | 8.94 | $20.35 | 100 |
| 2026-05-19 | 8.81 | $20.35 | 1000 |
| 2026-05-18 | 8.68 | $22.08 | 602 |
| 2026-05-15 | 8.54 | $20.54 | 500 |
| 2026-05-14 | 8.94 | $20.71 | 424 |
| 2026-05-13 | 9.30 | $21.84 | 248 |
| 2026-05-12 | 9.22 | $22.75 | 100 |
| 2026-05-11 | 8.72 | $22.75 | 222 |
| 2026-05-08 | 8.19 | $20.79 | 100 |
| 2026-05-07 | 8.32 | $20.79 | — |
| 2026-05-06 | 8.45 | $20.79 | 100 |
| 2026-05-05 | 8.58 | $20.79 | 600 |
| 2026-05-04 | 8.73 | $21.60 | — |
| 2026-05-01 | 9.16 | $21.60 | 100 |
| 2026-04-30 | 9.62 | $21.60 | 1500 |
| 2026-04-29 | 10.10 | $22.51 | 501 |
| 2026-04-28 | 10.35 | $20.37 | 700 |
| 2026-04-27 | 10.74 | $20.90 | 100 |
| 2026-04-24 | 11.07 | $20.90 | 500 |
| 2026-04-23 | 11.42 | $20.58 | 800 |
| 2026-04-22 | 11.78 | $23.05 | 100 |
| 2026-04-21 | 11.86 | $23.05 | 100 |
| 2026-04-20 | 11.94 | $23.05 | 909 |
| 2026-04-17 | 12.03 | $20.44 | 100 |
| 2026-04-16 | 12.44 | $20.44 | 312 |
| 2026-04-15 | 12.86 | $23.14 | 1400 |
| 2026-04-14 | 13.50 | $20.79 | 500 |
| 2026-04-13 | 13.37 | $23.63 | 100 |
| 2026-04-10 | 13.85 | $23.63 | 100 |
| 2026-04-09 | 14.35 | $23.63 | 205 |
| 2026-04-08 | 14.87 | $22.60 | 500 |
| 2026-04-07 | 15.53 | $21.34 | 1236 |
| 2026-04-06 | 15.73 | $23.65 | 400 |
| 2026-04-02 | 16.52 | $23.60 | 9300 |
| 2026-04-01 | 17.37 | $22.26 | 416 |
| 2026-03-31 | 17.76 | $21.62 | 1100 |
| 2026-03-30 | 17.88 | $20.43 | 100 |
| 2026-03-27 | 17.43 | $20.43 | 700 |
| 2026-03-26 | 16.96 | $21.48 | 400 |
| 2026-03-25 | 16.78 | $23.16 | 35204 |
| 2026-03-24 | 17.19 | $22.65 | 1000 |
| 2026-03-23 | 17.37 | $22.20 | 11014 |
| 2026-03-20 | 17.57 | $21.28 | 300 |
| 2026-03-19 | 17.08 | $21.23 | 500 |
| 2026-03-18 | 16.53 | $23.39 | 410 |
| 2026-03-17 | 16.72 | $22.74 | 648 |
| 2026-03-16 | 16.56 | $22.20 | 2812 |
| 2026-03-13 | 16.07 | $21.65 | 233 |
| 2026-03-12 | 15.22 | $22.95 | 316 |
| 2026-03-11 | 14.36 | $22.65 | 700 |
| 2026-03-10 | 13.63 | $23.60 | 538 |
| 2026-03-09 | 12.86 | $23.29 | 500 |
| 2026-03-06 | 12.44 | $23.69 | — |
| 2026-03-05 | 12.15 | $23.69 | 619 |
| 2026-03-04 | 11.84 | $22.15 | 543 |
| 2026-03-03 | 10.67 | $23.28 | 600 |
| 2026-03-02 | 9.43 | $24.60 | — |
| 2026-02-27 | 9.26 | $24.60 | 835 |
| 2026-02-26 | 9.09 | $24.25 | 800 |
| 2026-02-25 | 9.25 | $23.38 | — |
| 2026-02-24 | 8.89 | $23.38 | 145000 |
| 2026-02-23 | 8.51 | $23.75 | — |
| 2026-02-20 | 8.27 | $23.75 | 806 |
| 2026-02-19 | 8.03 | $24.00 | — |
| 2026-02-18 | 8.09 | $24.00 | — |
| 2026-02-17 | 8.15 | $24.00 | 3340 |
| 2026-02-13 | 8.21 | $25.17 | 500 |
| 2026-02-12 | 8.19 | $25.27 | 400 |
| 2026-02-11 | 8.12 | $24.32 | — |
| 2026-02-10 | 8.48 | $24.32 | 2727 |
| 2026-02-09 | 8.86 | $23.89 | 200 |
| 2026-02-06 | 9.19 | $23.07 | 1033 |
| 2026-02-05 | 9.53 | $22.04 | 214 |
| 2026-02-04 | 8.93 | $22.41 | 800 |
| 2026-02-03 | 8.30 | $22.25 | — |
| 2026-02-02 | 7.99 | $22.25 | 336 |
| 2026-01-30 | 7.66 | $23.02 | 1803 |
| 2026-01-29 | 7.63 | $23.29 | — |
| 2026-01-28 | 7.71 | $23.29 | 1927 |
| 2026-01-27 | 7.80 | $21.65 | — |
| 2026-01-26 | 7.04 | $21.65 | 1100 |
| 2026-01-23 | 6.25 | $23.54 | — |
| 2026-01-22 | 6.18 | $23.54 | 448 |
| 2026-01-21 | 6.11 | $23.06 | 1500 |
| 2026-01-20 | 5.79 | $22.74 | 730 |
| 2026-01-16 | 5.89 | $23.82 | — |
| 2026-01-15 | 5.84 | $23.82 | 1100 |
| 2026-01-14 | 5.78 | $22.60 | 14300 |
| 2026-01-13 | 5.82 | $23.28 | 200 |
| 2026-01-12 | 6.03 | $22.69 | 914 |
| 2026-01-09 | 6.12 | $22.96 | 523 |
| 2026-01-08 | 6.36 | $22.24 | 44006 |
| 2026-01-07 | 6.53 | $22.45 | 1723 |
| 2026-01-06 | 6.82 | $22.88 | 501 |
| 2026-01-05 | 7.01 | $22.31 | 600 |
| 2026-01-02 | 7.22 | $23.02 | 500 |
| 2025-12-31 | 7.47 | $21.67 | 132 |
| 2025-12-30 | 7.34 | $22.38 | 800 |
| 2025-12-29 | 7.52 | $22.60 | 306 |
| 2025-12-26 | 7.45 | $21.30 | 1000 |
| 2025-12-24 | 7.38 | $22.61 | 300 |
| 2025-12-23 | 7.62 | $21.40 | 625 |
| 2025-12-22 | 7.52 | $22.05 | 1500 |
| 2025-12-19 | 7.76 | $22.63 | 700 |
| 2025-12-18 | 8.00 | $22.02 | 1200 |
| 2025-12-17 | 8.15 | $21.92 | — |
| 2025-12-16 | 8.36 | $21.92 | 700 |
| 2025-12-15 | 8.58 | $21.90 | 828 |
| 2025-12-12 | 8.82 | $21.71 | 1422 |
| 2025-12-11 | 9.07 | $21.30 | 338 |
| 2025-12-10 | 9.14 | $21.45 | 1003 |
| 2025-12-09 | 9.28 | $22.58 | 300 |
| 2025-12-08 | 9.60 | $21.17 | 1222 |
| 2025-12-05 | 9.93 | $20.94 | 3900 |
| 2025-12-04 | 9.97 | $22.52 | 500 |
| 2025-12-03 | 10.08 | $21.13 | 800 |
| 2025-12-02 | 9.42 | $22.24 | — |
| 2025-12-01 | 9.19 | $22.24 | 405 |
| 2025-11-28 | 8.95 | $21.64 | 202 |
| 2025-11-26 | 8.34 | $22.56 | — |
| 2025-11-25 | 8.10 | $22.56 | 12402 |
| 2025-11-24 | 7.84 | $22.27 | 1421 |
| 2025-11-21 | 7.41 | $22.02 | 324 |
| 2025-11-20 | 7.48 | $20.60 | 539 |
| 2025-11-19 | 7.33 | $21.11 | 629 |
| 2025-11-18 | 7.41 | $20.66 | 8200 |
| 2025-11-17 | 7.42 | $21.39 | 600 |
| 2025-11-14 | 7.78 | $21.95 | 217 |
| 2025-11-13 | 7.93 | $21.37 | 800 |
| 2025-11-12 | 8.09 | $21.62 | 619 |
| 2025-11-11 | 8.13 | $22.19 | 424 |
| 2025-11-10 | 8.21 | $21.13 | 738 |
| 2025-11-07 | 8.29 | $20.63 | — |
| 2025-11-06 | 8.19 | $20.63 | 14200 |
| 2025-11-05 | 8.09 | $22.33 | 500 |
| 2025-11-04 | 7.98 | $21.86 | 1903 |
| 2025-11-03 | 8.38 | $20.89 | 600 |
| 2025-10-31 | 8.79 | $20.83 | 448 |
| 2025-10-30 | 8.66 | $22.10 | 300 |
| 2025-10-29 | 9.07 | $22.57 | 1004 |
| 2025-10-28 | 9.51 | $22.34 | 1714 |
| 2025-10-27 | 9.49 | $23.26 | 600 |
| 2025-10-24 | 8.97 | $21.67 | 9300 |
| 2025-10-23 | 9.14 | $21.75 | — |
| 2025-10-22 | 9.27 | $21.75 | 17400 |
| 2025-10-21 | 9.41 | $21.19 | — |
| 2025-10-20 | 9.83 | $21.19 | 427 |
| 2025-10-17 | 10.26 | $20.77 | 832 |
| 2025-10-16 | 9.96 | $21.48 | 600 |
| 2025-10-15 | 9.96 | $21.80 | — |
| 2025-10-14 | 10.13 | $21.80 | 1014 |
| 2025-10-13 | 10.31 | $20.54 | 431 |
| 2025-10-10 | 10.49 | $20.50 | 529 |
| 2025-10-09 | 9.92 | $20.96 | 300 |
| 2025-10-08 | 9.52 | $22.32 | 143 |
| 2025-10-07 | 9.76 | $22.76 | 712 |
| 2025-10-06 | 10.25 | $22.55 | 600 |
| 2025-10-03 | 10.65 | $22.01 | — |
| 2025-10-02 | 10.76 | $22.01 | — |
| 2025-10-01 | 10.87 | $22.01 | — |
| 2025-09-30 | 10.99 | $22.01 | 300 |
| 2025-09-29 | 11.12 | $23.60 | — |
| 2025-09-26 | 11.37 | $23.60 | 200 |
| 2025-09-25 | 11.64 | $22.75 | 640 |
| 2025-09-24 | 12.16 | $22.21 | 315 |
| 2025-09-23 | 12.42 | $22.73 | 1500 |
| 2025-09-22 | 12.95 | $21.95 | 400 |
| 2025-09-19 | 13.07 | $23.85 | — |
| 2025-09-18 | 13.24 | $23.85 | 600 |
| 2025-09-17 | 13.42 | $23.65 | 1030 |
| 2025-09-16 | 13.61 | $24.18 | — |
| 2025-09-15 | 13.48 | $24.18 | 600 |
| 2025-09-12 | 13.34 | $23.13 | — |
| 2025-09-11 | 13.70 | $23.13 | 714 |
| 2025-09-10 | 14.08 | $24.05 | 500 |
| 2025-09-09 | 13.91 | $24.35 | — |
| 2025-09-08 | 13.54 | $24.35 | 1100 |
| 2025-09-05 | 13.16 | $23.57 | 900 |
| 2025-09-04 | 13.08 | $22.31 | 623 |
| 2025-09-03 | 13.44 | $22.98 | — |
| 2025-09-02 | 13.39 | $22.98 | 2825 |
| 2025-08-29 | 13.34 | $23.34 | — |
| 2025-08-28 | 13.07 | $23.34 | 644 |
| 2025-08-27 | 12.77 | $23.17 | 200 |
| 2025-08-26 | 12.54 | $22.01 | — |
| 2025-08-25 | 12.80 | $22.01 | 23100 |
| 2025-08-22 | 13.08 | $22.40 | — |
| 2025-08-21 | 13.33 | $22.40 | 539 |
| 2025-08-20 | 13.60 | $24.23 | 200 |
| 2025-08-19 | 13.71 | $22.28 | 501 |
| 2025-08-18 | 14.03 | $23.60 | 600 |
| 2025-08-15 | 13.41 | $23.89 | 600 |
| 2025-08-14 | 12.50 | $23.55 | 76645 |
| 2025-08-13 | 11.71 | $23.05 | — |
| 2025-08-12 | 11.11 | $23.05 | — |
| 2025-08-11 | 10.48 | $23.05 | 300 |
| 2025-08-08 | 9.83 | $21.69 | 609 |
| 2025-08-07 | 9.73 | $21.46 | — |
| 2025-08-06 | 9.87 | $21.46 | — |
| 2025-08-05 | 10.01 | $21.46 | — |
| 2025-08-04 | 10.16 | $21.46 | 40340 |
| 2025-08-01 | 10.32 | $20.85 | 3000 |
| 2025-07-31 | 10.49 | $21.70 | 1948 |
| 2025-07-30 | 10.83 | $21.00 | 200 |
| 2025-07-29 | 11.25 | $21.03 | 9100 |
| 2025-07-28 | 11.71 | $22.35 | 600 |
| 2025-07-25 | 11.75 | $22.31 | — |
| 2025-07-24 | 11.81 | $22.31 | 2802 |
| 2025-07-23 | 11.87 | $21.46 | 43600 |
| 2025-07-22 | 12.33 | $21.83 | — |
| 2025-07-21 | 12.61 | $21.83 | 818 |
| 2025-07-18 | 12.91 | $20.23 | 500 |
| 2025-07-17 | 13.17 | $20.24 | 400 |
| 2025-07-16 | 13.44 | $21.80 | 10400 |
| 2025-07-15 | 13.82 | $22.09 | 400 |
| 2025-07-14 | 14.04 | $22.18 | 910 |
| 2025-07-11 | 14.27 | $22.30 | 400 |
| 2025-07-10 | 13.56 | $20.80 | 50200 |
| 2025-07-09 | 13.48 | $20.69 | 712 |
| 2025-07-08 | 13.40 | $21.75 | 500 |
| 2025-07-07 | 12.52 | $21.28 | 615 |
| 2025-07-03 | 11.59 | $21.78 | 200 |
| 2025-07-02 | 10.97 | $21.73 | — |
| 2025-07-01 | 10.34 | $21.73 | 1923 |
| 2025-06-30 | 9.67 | $21.33 | 500 |
| 2025-06-27 | 9.42 | $21.03 | 200 |
| 2025-06-26 | 9.32 | $20.91 | — |
| 2025-06-25 | 9.27 | $20.91 | 200 |
| 2025-06-24 | 9.21 | $20.84 | 44700 |
| 2025-06-23 | 9.19 | $20.64 | 500 |
| 2025-06-20 | 9.24 | $20.67 | 832 |
| 2025-06-18 | 9.28 | $20.88 | 510 |
| 2025-06-17 | 9.66 | $20.73 | 800 |
| 2025-06-16 | 10.06 | $20.83 | 335 |
| 2025-06-13 | 10.27 | $20.81 | 615 |
| 2025-06-12 | 10.48 | $21.43 | 11012 |
| 2025-06-11 | 10.97 | $21.40 | 1300 |
| 2025-06-10 | 11.49 | $20.62 | 1100 |
| 2025-06-09 | 11.32 | $20.56 | 342 |
| 2025-06-06 | 11.14 | $21.28 | 517 |
| 2025-06-05 | 10.35 | $21.89 | 500 |
| 2025-06-04 | 9.73 | $23.26 | 500 |
| 2025-06-03 | 9.61 | $22.09 | 800 |
| 2025-06-02 | 9.49 | $24.07 | 400 |
| 2025-05-30 | 9.66 | $23.66 | — |
| 2025-05-29 | 10.05 | $23.66 | — |
| 2025-05-28 | 10.47 | $23.66 | — |
| 2025-05-27 | 10.90 | $23.66 | 1400 |
| 2025-05-23 | 11.36 | $23.30 | 541 |
| 2025-05-22 | 11.91 | $22.25 | 2028 |
| 2025-05-21 | 11.99 | $23.68 | — |
| 2025-05-20 | 12.51 | $23.68 | 300 |
| 2025-05-19 | 13.06 | $23.65 | — |
| 2025-05-16 | 12.71 | $23.65 | 200 |
| 2025-05-15 | 12.34 | $23.35 | 223 |
| 2025-05-14 | 12.06 | $22.15 | 400 |
| 2025-05-13 | 12.31 | $23.45 | 415 |
| 2025-05-12 | 11.76 | $22.80 | 900 |
| 2025-05-09 | 11.17 | $23.70 | 1100 |
| 2025-05-08 | 10.75 | $23.00 | — |
| 2025-05-07 | 10.62 | $23.00 | 4320 |
| 2025-05-06 | 10.49 | $23.50 | — |
| 2025-05-05 | 10.04 | $23.50 | — |
| 2025-05-02 | 9.58 | $23.50 | 1100 |
| 2025-05-01 | 9.09 | $23.45 | 1100 |
| 2025-04-30 | 8.59 | $24.12 | 1918 |
| 2025-04-29 | 8.06 | $23.55 | 500 |
| 2025-04-28 | 7.71 | $22.85 | 1306 |
| 2025-04-25 | 7.61 | $23.20 | 200 |
| 2025-04-24 | 7.33 | $22.05 | 510 |
| 2025-04-23 | 7.48 | $23.00 | 4647 |
| 2025-04-22 | 7.48 | $21.58 | — |
| 2025-04-21 | 7.66 | $21.58 | 700 |
| 2025-04-17 | 7.84 | $22.00 | 2900 |
| 2025-04-16 | 8.21 | $22.97 | — |
| 2025-04-15 | 8.26 | $22.97 | 124 |
| 2025-04-14 | 8.31 | $22.53 | 2000 |
| 2025-04-11 | 8.36 | $21.43 | 1300 |
| 2025-04-10 | 8.56 | $21.68 | 800 |
| 2025-04-09 | 8.88 | $21.93 | 2000 |
| 2025-04-08 | 8.68 | $21.14 | 1348 |
| 2025-04-07 | 8.15 | $21.24 | 1733 |
| 2025-04-04 | 7.57 | $21.61 | 304 |
| 2025-04-03 | 7.33 | $20.59 | 348 |
| 2025-04-02 | 6.57 | $23.08 | — |
| 2025-04-01 | 6.79 | $23.08 | 1514 |
| 2025-03-31 | 7.02 | $21.64 | 700 |
| 2025-03-28 | 7.27 | $22.05 | 5709 |
| 2025-03-27 | 6.99 | $23.40 | 5625 |
| 2025-03-26 | 7.33 | $23.39 | 131 |
| 2025-03-25 | 7.67 | $23.45 | 645 |
| 2025-03-24 | 8.04 | $23.17 | 300 |
| 2025-03-21 | 7.88 | $22.05 | — |
| 2025-03-20 | 8.25 | $22.05 | 700 |
| 2025-03-19 | 8.65 | $22.50 | 3500 |
| 2025-03-18 | 8.83 | $21.40 | 602 |
| 2025-03-17 | 8.94 | $22.68 | 2800 |
| 2025-03-14 | 9.33 | $21.79 | — |
| 2025-03-13 | 9.39 | $21.79 | 500 |
| 2025-03-12 | 9.45 | $22.21 | — |
| 2025-03-11 | 9.73 | $22.21 | — |
| 2025-03-10 | 10.02 | $22.21 | 309 |
| 2025-03-07 | 10.32 | $22.90 | 741 |
| 2025-03-06 | 10.75 | $22.25 | 200 |
| 2025-03-05 | 11.10 | $22.10 | 934 |
| 2025-03-04 | 11.40 | $22.21 | 400 |
| 2025-03-03 | 11.76 | $23.55 | 500 |
| 2025-02-28 | 11.97 | $22.15 | — |
| 2025-02-27 | 12.30 | $22.15 | 219 |
| 2025-02-26 | 12.64 | $23.00 | — |
| 2025-02-25 | 13.17 | $23.00 | — |
| 2025-02-24 | 13.74 | $23.00 | 634 |
| 2025-02-21 | 14.33 | $23.07 | — |
| 2025-02-20 | 14.27 | $23.07 | 400 |
| 2025-02-19 | 14.21 | $23.51 | 900 |
| 2025-02-18 | 13.89 | $22.39 | 300 |
| 2025-02-14 | 14.03 | $22.39 | 300 |
| 2025-02-13 | 14.17 | $23.30 | 500 |
| 2025-02-12 | 14.26 | $22.79 | 8300 |
| 2025-02-11 | 14.56 | $22.20 | — |
| 2025-02-10 | 15.14 | $22.20 | 15300 |
| 2025-02-07 | 15.74 | $22.45 | 324 |
| 2025-02-06 | 16.27 | $23.38 | 500 |
| 2025-02-05 | 16.38 | $22.25 | 200 |
| 2025-02-04 | 17.20 | $21.88 | 25000 |
| 2025-02-03 | 17.88 | $21.84 | 300 |
| 2025-01-31 | 18.57 | $22.71 | 434 |
| 2025-01-30 | 19.40 | $22.71 | 436 |
| 2025-01-29 | 19.96 | $24.23 | 800 |
| 2025-01-28 | 20.67 | $21.64 | — |
| 2025-01-27 | 19.74 | $21.64 | 300 |
| 2025-01-24 | 18.77 | $22.43 | — |
| 2025-01-23 | 18.03 | $22.43 | 143 |
| 2025-01-22 | 17.26 | $22.97 | 521 |
| 2025-01-21 | 16.65 | $23.88 | 2438 |
| 2025-01-17 | 16.01 | $23.65 | 500 |
| 2025-01-16 | 14.95 | $23.40 | — |
| 2025-01-15 | 14.30 | $23.40 | 231 |
| 2025-01-14 | 13.62 | $23.66 | — |
| 2025-01-13 | 13.01 | $23.66 | 316 |
| 2025-01-10 | 12.37 | $23.53 | 800 |
| 2025-01-08 | 11.61 | $22.77 | 321 |
| 2025-01-07 | 10.81 | $24.38 | 400 |
| 2025-01-06 | 10.58 | $23.32 | 1417 |
| 2025-01-03 | 10.34 | $24.99 | — |
| 2025-01-02 | 10.88 | $24.99 | 634 |
| 2024-12-31 | 11.44 | $25.08 | 1200 |
| 2024-12-30 | 12.01 | $24.93 | 400 |
| 2024-12-27 | 12.60 | $23.18 | 300 |
| 2024-12-26 | 12.68 | $23.82 | 403 |
| 2024-12-24 | 13.06 | $23.70 | — |
| 2024-12-23 | 13.40 | $23.70 | 5500 |
| 2024-12-20 | 13.75 | $22.35 | 1100 |
| 2024-12-19 | 13.40 | $23.60 | 700 |
| 2024-12-18 | 13.57 | $22.70 | 1606 |
| 2024-12-17 | 13.75 | $23.32 | 719 |
| 2024-12-16 | 14.22 | $23.92 | 500 |
| 2024-12-13 | 14.35 | $24.33 | 809 |
| 2024-12-12 | 14.68 | $23.33 | 400 |
| 2024-12-11 | 15.03 | $23.02 | 300 |
| 2024-12-10 | 14.46 | $23.28 | 1000 |
| 2024-12-09 | 13.91 | $24.58 | — |
| 2024-12-06 | 13.94 | $24.58 | — |
| 2024-12-05 | 13.98 | $24.58 | 200 |
| 2024-12-04 | 14.02 | $24.78 | 600 |
| 2024-12-03 | 14.06 | $24.81 | 500 |
| 2024-12-02 | 14.75 | $22.77 | — |
| 2024-11-29 | 14.28 | $22.77 | — |
| 2024-11-27 | 13.78 | $22.77 | 3704 |
| 2024-11-26 | 13.26 | $23.83 | 3400 |
| 2024-11-25 | 13.21 | $23.83 | 2545 |
| 2024-11-22 | 13.15 | $23.03 | — |
| 2024-11-21 | 12.54 | $23.03 | 805 |
| 2024-11-20 | 11.89 | $23.54 | — |
| 2024-11-19 | 11.93 | $23.54 | — |
| 2024-11-18 | 11.97 | $23.54 | 700 |
| 2024-11-15 | 12.02 | $22.11 | 406 |
| 2024-11-14 | 11.02 | $22.62 | 700 |
| 2024-11-13 | 10.20 | $23.83 | 300 |
| 2024-11-12 | 10.00 | $23.90 | 700 |
| 2024-11-11 | 9.82 | $23.17 | 500 |
| 2024-11-08 | 9.64 | $24.62 | 300 |
| 2024-11-07 | 9.87 | $24.38 | 348 |
| 2024-11-06 | 10.29 | $24.62 | — |
| 2024-11-05 | 10.54 | $24.62 | — |
| 2024-11-04 | 10.81 | $24.62 | 239 |
| 2024-11-01 | 11.09 | $23.47 | — |
| 2024-10-31 | 11.15 | $23.47 | — |
| 2024-10-30 | 11.21 | $23.47 | 300 |
| 2024-10-29 | 11.27 | $23.94 | — |
| 2024-10-28 | 11.63 | $23.94 | 500 |
| 2024-10-25 | 12.00 | $23.74 | — |
| 2024-10-24 | 12.26 | $23.74 | — |
| 2024-10-23 | 12.54 | $23.74 | 4546 |
| 2024-10-22 | 12.83 | $24.75 | — |
| 2024-10-21 | 13.31 | $24.75 | 208 |
| 2024-10-18 | 13.82 | $26.65 | 1500 |
| 2024-10-17 | 13.82 | $25.10 | — |
| 2024-10-16 | 14.36 | $25.10 | 309 |
| 2024-10-15 | 14.94 | $24.80 | — |
| 2024-10-14 | 15.35 | $24.80 | 300 |
| 2024-10-11 | 15.78 | $26.16 | — |
| 2024-10-10 | 16.14 | $26.16 | — |
| 2024-10-09 | 16.52 | $26.16 | 211 |
| 2024-10-08 | 16.91 | $27.09 | 300 |
| 2024-10-07 | 16.68 | $26.61 | 3000 |
| 2024-10-04 | 16.68 | $26.61 | 339 |
| 2024-10-03 | 16.68 | $26.28 | 239 |
| 2024-10-02 | 16.85 | $27.29 | — |
| 2024-10-01 | 16.28 | $27.29 | 300 |
| 2024-09-30 | 15.69 | $27.33 | 600 |
| 2024-09-27 | 15.03 | $26.73 | — |
| 2024-09-26 | 14.60 | $26.73 | — |
| 2024-09-25 | 14.14 | $26.73 | 1100 |
| 2024-09-24 | 13.66 | $27.03 | 300 |
| 2024-09-23 | 12.96 | $28.54 | 441 |
| 2024-09-20 | 12.22 | $26.18 | 3400 |
| 2024-09-19 | 12.48 | $26.18 | — |
| 2024-09-18 | 12.75 | $26.18 | 200 |
| 2024-09-17 | 13.03 | $26.37 | 322 |
| 2024-09-16 | 13.23 | $27.43 | — |
| 2024-09-13 | 12.79 | $27.43 | 900 |
| 2024-09-12 | 12.33 | $27.43 | — |
| 2024-09-11 | 11.84 | $27.43 | — |
| 2024-09-10 | 11.33 | $27.43 | 413 |
| 2024-09-09 | 10.79 | $27.34 | 1000 |
| 2024-09-06 | 10.26 | $25.66 | 1122 |
| 2024-09-05 | 9.85 | $24.70 | — |
| 2024-09-04 | 10.28 | $24.70 | 229 |
| 2024-09-03 | 10.74 | $26.51 | 300 |
| 2024-08-30 | 10.28 | $26.51 | 137 |
| 2024-08-29 | 9.79 | $26.64 | 300 |
| 2024-08-28 | 9.20 | $26.44 | — |
| 2024-08-27 | 8.65 | $26.44 | 349 |
| 2024-08-26 | 8.08 | $24.22 | — |
| 2024-08-23 | 8.36 | $24.22 | — |
| 2024-08-22 | 8.65 | $24.22 | — |
| 2024-08-21 | 8.97 | $24.22 | 100 |
| 2024-08-20 | 9.29 | $24.22 | 200 |
| 2024-08-19 | 9.64 | $22.97 | 200 |
| 2024-08-16 | 9.77 | $22.40 | 500 |
| 2024-08-15 | 9.66 | $23.85 | 1342 |
| 2024-08-14 | 10.12 | $23.41 | 500 |
| 2024-08-13 | 10.60 | $22.57 | 500 |
| 2024-08-12 | 10.78 | $23.08 | — |
| 2024-08-09 | 11.17 | $23.08 | 600 |
| 2024-08-08 | 11.58 | $23.24 | 1343 |
| 2024-08-07 | 12.08 | $22.50 | 2218 |
| 2024-08-06 | 12.65 | $22.05 | 817 |
| 2024-08-05 | 12.96 | $20.12 | 700 |
| 2024-08-02 | 12.36 | $21.99 | 1300 |
| 2024-08-01 | 12.44 | $23.93 | 700 |
| 2024-07-31 | 12.70 | $24.59 | 308 |
| 2024-07-30 | 12.56 | $23.30 | 200 |
| 2024-07-29 | 13.11 | $24.86 | — |
| 2024-07-26 | 12.53 | $24.86 | 200 |
| 2024-07-25 | 11.92 | $24.51 | — |
| 2024-07-24 | 11.46 | $24.51 | 300 |
| 2024-07-23 | 10.97 | $23.99 | — |
| 2024-07-22 | 10.73 | $23.99 | 500 |
| 2024-07-19 | 10.47 | $25.28 | 345 |
| 2024-07-18 | 9.17 | $25.38 | 200 |
| 2024-07-17 | 7.71 | $24.39 | 227 |
| 2024-07-16 | 6.62 | $22.31 | — |
| 2024-07-15 | 6.88 | $22.31 | — |
| 2024-07-12 | 7.15 | $22.31 | — |
| 2024-07-11 | 7.43 | $22.31 | 229 |
| 2024-07-10 | 7.73 | $21.76 | — |
| 2024-07-09 | 7.78 | $21.76 | — |
| 2024-07-08 | 7.83 | $21.76 | 347 |
| 2024-07-05 | 7.88 | $22.93 | 400 |
| 2024-07-03 | 7.73 | $21.80 | — |
| 2024-07-02 | 7.72 | $21.80 | 229 |
| 2024-07-01 | 7.72 | $21.81 | 313 |
| 2024-06-28 | 7.72 | $22.44 | 400 |
| 2024-06-27 | 7.99 | $22.44 | 1700 |
| 2024-06-26 | 8.27 | $22.01 | 4600 |
| 2024-06-25 | 8.47 | $22.01 | — |
| 2024-06-24 | 8.67 | $22.01 | 300 |
| 2024-06-21 | 8.88 | $21.86 | — |
| 2024-06-20 | 8.98 | $21.86 | 400 |
| 2024-06-18 | 9.09 | $21.60 | 1731 |
| 2024-06-17 | 9.31 | $21.44 | 216 |
| 2024-06-14 | 9.00 | $21.92 | 10700 |
| 2024-06-13 | 8.99 | $22.01 | 405 |
| 2024-06-12 | 9.04 | $22.92 | 200 |
| 2024-06-11 | 9.26 | $22.92 | — |
| 2024-06-10 | 9.50 | $22.92 | 234 |
| 2024-06-07 | 9.75 | $23.68 | 400 |
| 2024-06-06 | 9.41 | $23.35 | 107 |
| 2024-06-05 | 9.25 | $22.08 | — |
| 2024-06-04 | 9.41 | $22.08 | — |
| 2024-06-03 | 9.57 | $22.08 | — |
| 2024-05-31 | 9.75 | $22.08 | 543 |
| 2024-05-30 | 9.93 | $21.75 | — |
| 2024-05-29 | 9.45 | $21.75 | 400 |
| 2024-05-28 | 8.94 | $22.95 | 100 |
| 2024-05-24 | 9.25 | $22.95 | 1000 |
| 2024-05-23 | 9.58 | $22.58 | — |
| 2024-05-22 | 9.57 | $22.58 | 300 |
| 2024-05-21 | 9.56 | $23.41 | 414 |
| 2024-05-20 | 9.93 | $22.71 | 215 |
| 2024-05-17 | 9.96 | $23.28 | — |
| 2024-05-16 | 10.48 | $23.28 | 307 |
| 2024-05-15 | 11.03 | $23.23 | 1725 |
| 2024-05-14 | 11.57 | $23.43 | 800 |
| 2024-05-13 | 12.06 | $24.15 | — |
| 2024-05-10 | 11.90 | $24.15 | 1100 |
| 2024-05-09 | 11.74 | $24.15 | — |
| 2024-05-08 | 11.56 | $24.15 | — |
| 2024-05-07 | 11.38 | $24.15 | 3400 |
| 2024-05-06 | 11.19 | $23.59 | 3141 |
| 2024-05-03 | 10.98 | $23.97 | 60000 |
| 2024-05-02 | 10.46 | $23.97 | 4800 |
| 2024-05-01 | 9.91 | $22.97 | 215 |
| 2024-04-30 | 9.90 | $23.28 | 609 |
| 2024-04-29 | 9.65 | $22.27 | — |
| 2024-04-26 | 10.06 | $22.27 | 51500 |
| 2024-04-25 | 10.49 | $22.88 | 209 |
| 2024-04-24 | 10.46 | $23.64 | 4103 |
| 2024-04-23 | 9.75 | $22.13 | 2520 |
| 2024-04-22 | 10.14 | $21.94 | — |
| 2024-04-19 | 10.61 | $21.94 | 300 |
| 2024-04-18 | 11.11 | $21.93 | — |
| 2024-04-17 | 11.63 | $21.93 | 322 |
| 2024-04-16 | 12.18 | $22.74 | — |
| 2024-04-15 | 12.16 | $22.74 | 508 |
| 2024-04-12 | 12.14 | $23.44 | 1300 |
| 2024-04-11 | 11.40 | $22.81 | — |
| 2024-04-10 | 11.06 | $22.81 | 6240 |
| 2024-04-09 | 10.71 | $23.72 | 800 |
| 2024-04-08 | 9.82 | $22.76 | — |
| 2024-04-05 | 9.63 | $22.76 | 300 |
| 2024-04-04 | 9.43 | $23.01 | 418 |
| 2024-04-03 | 8.93 | $22.83 | — |
| 2024-04-02 | 9.08 | $22.83 | 300 |
| 2024-04-01 | 9.24 | $22.83 | 500 |
| 2024-03-28 | 9.40 | $23.13 | 100300 |
| 2024-03-27 | 9.25 | $22.27 | 300 |
| 2024-03-26 | 9.51 | $22.27 | 700 |
| 2024-03-25 | 9.78 | $22.63 | — |
| 2024-03-22 | 10.13 | $22.63 | 524 |
| 2024-03-21 | 10.51 | $22.48 | 816 |
| 2024-03-20 | 10.78 | $23.14 | 200 |
| 2024-03-19 | 10.87 | $22.55 | 1100 |
| 2024-03-18 | 11.44 | $22.16 | — |
| 2024-03-15 | 11.26 | $22.16 | 1612 |
| 2024-03-14 | 11.06 | $22.12 | 300 |
| 2024-03-13 | 10.80 | $22.12 | 300 |
| 2024-03-12 | 10.53 | $22.73 | 1100 |
| 2024-03-11 | 10.91 | $22.62 | — |
| 2024-03-08 | 11.16 | $22.62 | — |
| 2024-03-07 | 11.43 | $22.62 | 332 |
| 2024-03-06 | 11.71 | $22.74 | — |
| 2024-03-05 | 12.14 | $22.74 | — |
| 2024-03-04 | 12.58 | $22.74 | 1100 |
| 2024-03-01 | 13.06 | $22.78 | 500 |
| 2024-02-29 | 13.59 | $21.84 | 1000 |
| 2024-02-28 | 13.76 | $22.15 | 500 |
| 2024-02-27 | 13.67 | $21.88 | 209 |
| 2024-02-26 | 13.85 | $21.81 | 529 |
| 2024-02-23 | 13.96 | $22.73 | 833 |
| 2024-02-22 | 14.43 | $21.69 | — |
| 2024-02-21 | 14.19 | $21.69 | — |
| 2024-02-20 | 13.94 | $21.69 | — |
| 2024-02-16 | 13.67 | $21.69 | 5900 |
| 2024-02-15 | 13.39 | $22.08 | 400 |
| 2024-02-14 | 13.01 | $21.94 | — |
| 2024-02-13 | 13.06 | $21.94 | 344 |
| 2024-02-12 | 13.11 | $22.32 | — |
| 2024-02-09 | 13.52 | $22.32 | 3100 |
| 2024-02-08 | 13.96 | $22.87 | — |
| 2024-02-07 | 14.40 | $22.87 | — |
| 2024-02-06 | 14.86 | $22.87 | — |
| 2024-02-05 | 15.35 | $22.87 | — |
| 2024-02-02 | 15.87 | $22.87 | 300 |
| 2024-02-01 | 16.41 | $22.87 | — |
| 2024-01-31 | 16.98 | $22.87 | 300 |
| 2024-01-30 | 17.58 | $22.79 | 1000 |
| 2024-01-29 | 18.27 | $23.22 | — |
| 2024-01-26 | 17.77 | $23.22 | 302 |
| 2024-01-25 | 17.25 | $22.53 | — |
| 2024-01-24 | 17.14 | $22.53 | 1106 |
| 2024-01-23 | 17.04 | $22.84 | 239 |
| 2024-01-22 | 16.61 | $23.15 | 600 |
| 2024-01-19 | 15.83 | $22.73 | 917 |
| 2024-01-18 | 15.56 | $22.65 | 247 |
| 2024-01-17 | 15.34 | $22.22 | 1100 |
| 2024-01-16 | 15.22 | $23.37 | 621 |
| 2024-01-12 | 13.73 | $22.73 | 400 |
| 2024-01-11 | 12.57 | $22.73 | 700 |
| 2024-01-10 | 11.35 | $22.27 | 1600 |
| 2024-01-09 | 10.83 | $21.85 | 600 |
| 2024-01-08 | 10.71 | $21.85 | — |
| 2024-01-05 | 10.58 | $21.85 | — |
| 2024-01-04 | 10.45 | $21.85 | 300 |
| 2024-01-03 | 10.31 | $22.08 | 500 |
| 2024-01-02 | 9.88 | $21.69 | 700 |
| 2023-12-29 | 9.43 | $21.59 | 1400 |
| 2023-12-28 | 8.90 | $21.78 | — |
| 2023-12-27 | 9.00 | $21.78 | 424 |
| 2023-12-26 | 9.10 | $21.92 | 3700 |
| 2023-12-22 | 9.05 | $20.85 | 800 |
| 2023-12-21 | 9.18 | $20.95 | 627 |
| 2023-12-20 | 9.18 | $20.46 | 500 |
| 2023-12-19 | 8.56 | $20.87 | — |
| 2023-12-18 | 8.30 | $20.87 | 200 |
| 2023-12-15 | 8.03 | $21.36 | 2005 |
| 2023-12-14 | 8.21 | $21.94 | 527 |
| 2023-12-13 | 8.58 | $21.20 | 1547 |
| 2023-12-12 | 8.33 | $21.09 | 1017 |
| 2023-12-11 | 7.68 | $21.13 | 500 |
| 2023-12-08 | 7.41 | $20.29 | 1100 |
| 2023-12-07 | 7.02 | $20.72 | — |
| 2023-12-06 | 7.13 | $20.72 | — |
| 2023-12-05 | 7.25 | $20.72 | 600 |
| 2023-12-04 | 7.37 | $21.04 | 545 |
| 2023-12-01 | 7.62 | $20.57 | 400 |
| 2023-11-30 | 7.52 | $20.57 | 600 |
| 2023-11-29 | 7.41 | $20.76 | 400 |
| 2023-11-28 | 7.30 | $20.40 | 439 |
| 2023-11-27 | 7.23 | $20.77 | 405 |
| 2023-11-24 | 7.59 | $20.06 | 1140 |
| 2023-11-22 | 7.97 | $20.69 | 400 |
| 2023-11-21 | 8.06 | $20.19 | 3935 |
| 2023-11-20 | 8.22 | $20.04 | 300 |
| 2023-11-17 | 8.18 | $20.04 | 300 |
| 2023-11-16 | 8.13 | $19.93 | 900 |
| 2023-11-15 | 8.08 | $20.11 | — |
| 2023-11-14 | 8.22 | $20.11 | 300 |
| 2023-11-13 | 8.36 | $19.73 | 1726 |
| 2023-11-10 | 8.06 | $20.05 | 236 |
| 2023-11-09 | 8.39 | $20.46 | — |
| 2023-11-08 | 8.42 | $20.46 | 300 |
| 2023-11-07 | 8.46 | $20.46 | — |
| 2023-11-06 | 8.49 | $20.46 | 1135 |
| 2023-11-03 | 8.53 | $19.91 | 1011 |
| 2023-11-02 | 8.26 | $19.40 | 221 |
| 2023-11-01 | 8.40 | $19.71 | 325 |
| 2023-10-31 | 8.76 | $19.39 | 204 |
| 2023-10-30 | 8.89 | $19.62 | — |
| 2023-10-27 | 9.31 | $19.62 | 400 |
| 2023-10-26 | 9.76 | $19.21 | 723 |
| 2023-10-25 | 9.59 | $19.44 | 415 |
| 2023-10-24 | 9.42 | $19.18 | 1500 |
| 2023-10-23 | 9.53 | $18.97 | 800 |
| 2023-10-20 | 9.90 | $19.25 | 212 |
| 2023-10-19 | 9.92 | $19.20 | — |
| 2023-10-18 | 9.99 | $19.20 | — |
| 2023-10-17 | 10.06 | $19.20 | 141 |
| 2023-10-16 | 10.14 | $18.60 | 600 |
| 2023-10-13 | 10.44 | $18.86 | 100 |
| 2023-10-12 | 10.91 | $18.86 | — |
| 2023-10-11 | 11.40 | $18.86 | 404 |
| 2023-10-10 | 11.92 | $18.75 | — |
| 2023-10-09 | 12.51 | $18.75 | 1300 |
| 2023-10-06 | 13.13 | $18.64 | — |
| 2023-10-05 | 13.04 | $18.64 | 647 |
| 2023-10-04 | 12.95 | $18.59 | 400 |
| 2023-10-03 | 12.32 | $18.78 | 936 |
| 2023-10-02 | 12.11 | $19.87 | — |
| 2023-09-29 | 12.27 | $19.87 | — |
| 2023-09-28 | 12.44 | $19.87 | 1200 |
| 2023-09-27 | 12.61 | $20.07 | 3400 |
| 2023-09-26 | 13.12 | $20.07 | 217 |
| 2023-09-25 | 13.64 | $20.52 | — |
| 2023-09-22 | 13.58 | $20.52 | 100 |
| 2023-09-21 | 13.51 | $20.52 | 300 |
| 2023-09-20 | 13.43 | $21.04 | 1800 |
| 2023-09-19 | 13.31 | $20.79 | 500 |
| 2023-09-18 | 13.43 | $20.94 | 600 |
| 2023-09-15 | 13.37 | $20.86 | 700 |
| 2023-09-14 | 13.38 | $20.76 | 1141 |
| 2023-09-13 | 13.48 | $20.86 | 200 |
| 2023-09-12 | 13.48 | $20.47 | 200 |
| 2023-09-11 | 13.83 | $21.04 | 500 |
| 2023-09-08 | 13.51 | $20.79 | — |
| 2023-09-07 | 13.39 | $20.79 | 1404 |
| 2023-09-06 | 13.28 | $21.08 | 222 |
| 2023-09-05 | 12.79 | $20.36 | 309 |
| 2023-09-01 | 12.28 | $20.38 | 2034 |
| 2023-08-31 | 11.72 | $20.72 | 518 |
| 2023-08-30 | 11.51 | $19.65 | 705 |
| 2023-08-29 | 11.86 | $19.65 | 500 |
| 2023-08-28 | 12.24 | $20.41 | 340 |
| 2023-08-25 | 12.20 | $19.43 | 225 |
| 2023-08-24 | 12.18 | $19.55 | 200 |
| 2023-08-23 | 12.32 | $19.54 | 500 |
| 2023-08-22 | 12.45 | $19.31 | 400 |
| 2023-08-21 | 12.21 | $19.36 | 200 |
| 2023-08-18 | 12.02 | $19.36 | 200 |
| 2023-08-17 | 11.81 | $19.75 | 332 |
| 2023-08-16 | 12.07 | $20.05 | — |
| 2023-08-15 | 12.66 | $20.05 | 746 |
| 2023-08-14 | 13.27 | $19.60 | 200 |
| 2023-08-11 | 13.35 | $20.04 | 1021 |
| 2023-08-10 | 14.04 | $20.22 | 500 |
| 2023-08-09 | 14.48 | $19.98 | 300 |
| 2023-08-08 | 15.17 | $20.28 | — |
| 2023-08-07 | 15.52 | $20.28 | 200 |
| 2023-08-04 | 15.90 | $20.24 | 100 |
| 2023-08-03 | 16.35 | $20.24 | 219 |
| 2023-08-02 | 16.83 | $20.30 | 600 |
| 2023-08-01 | 17.24 | $20.60 | 200 |
| 2023-07-31 | 17.18 | $20.05 | 843 |
| 2023-07-28 | 17.11 | $20.55 | 100 |
| 2023-07-27 | 16.12 | $20.55 | 429 |
| 2023-07-26 | 15.07 | $20.72 | 735 |
| 2023-07-25 | 13.89 | $20.32 | 406 |
| 2023-07-24 | 12.66 | $20.48 | 300 |
| 2023-07-21 | 11.90 | $20.48 | 636 |
| 2023-07-20 | 11.11 | $20.39 | 800 |
| 2023-07-19 | 10.28 | $20.50 | 100 |
| 2023-07-18 | 10.13 | $20.50 | 500 |
| 2023-07-17 | 9.97 | $20.09 | 435 |
| 2023-07-14 | 10.39 | $20.67 | — |
| 2023-07-13 | 9.79 | $20.67 | 1900 |
| 2023-07-12 | 9.15 | $20.67 | 131 |
| 2023-07-11 | 8.47 | $20.41 | 100 |
| 2023-07-10 | 8.10 | $20.41 | 600 |
| 2023-07-07 | 7.70 | $20.02 | 1100 |
| 2023-07-06 | 7.83 | $19.80 | 400 |
| 2023-07-05 | 8.16 | $20.00 | 406 |
| 2023-07-03 | 8.34 | $19.89 | — |
| 2023-06-30 | 8.70 | $19.89 | 300 |
| 2023-06-29 | 9.08 | $19.89 | 300 |
| 2023-06-28 | 9.47 | $19.58 | — |
| 2023-06-27 | 9.57 | $19.58 | 100 |
| 2023-06-26 | 9.67 | $19.58 | 1007 |
| 2023-06-23 | 9.77 | $19.39 | 1244 |
| 2023-06-22 | 9.81 | $19.59 | 508 |
| 2023-06-21 | 10.10 | $19.64 | 420 |
| 2023-06-20 | 10.29 | $19.54 | — |
| 2023-06-16 | 10.35 | $19.54 | 600 |
| 2023-06-15 | 10.42 | $19.70 | — |
| 2023-06-14 | 10.67 | $19.70 | 737 |
| 2023-06-13 | 10.93 | $19.65 | 700 |
| 2023-06-12 | 11.11 | $19.35 | 400 |
| 2023-06-09 | 10.93 | $19.73 | 2300 |
| 2023-06-08 | 11.13 | $20.31 | 1000 |
| 2023-06-07 | 11.42 | $20.31 | — |
| 2023-06-06 | 11.73 | $20.31 | 210 |
| 2023-06-05 | 12.05 | $20.28 | 204 |
| 2023-06-02 | 12.42 | $20.02 | 215 |
| 2023-06-01 | 13.07 | $19.61 | — |
| 2023-05-31 | 13.30 | $19.61 | 1006 |
| 2023-05-30 | 13.53 | $20.25 | — |
| 2023-05-26 | 14.04 | $20.25 | — |
| 2023-05-25 | 14.57 | $20.25 | 300 |
| 2023-05-24 | 15.13 | $20.55 | — |
| 2023-05-23 | 15.39 | $20.55 | 445 |
| 2023-05-22 | 15.66 | $21.40 | 646 |
| 2023-05-19 | 14.91 | $20.96 | 426 |
| 2023-05-18 | 14.51 | $21.59 | 445 |
| 2023-05-17 | 13.70 | $21.34 | 200 |
| 2023-05-16 | 13.06 | $20.75 | 132 |
| 2023-05-15 | 12.94 | $21.14 | 204 |
| 2023-05-12 | 12.22 | $20.62 | 3800 |
| 2023-05-11 | 12.01 | $20.62 | 130 |
| 2023-05-10 | 11.79 | $20.80 | — |
| 2023-05-09 | 11.27 | $20.80 | 8000 |
| 2023-05-08 | 10.73 | $20.80 | 1023 |
| 2023-05-05 | 10.15 | $20.37 | 200 |
| 2023-05-04 | 9.99 | $20.13 | 405 |
| 2023-05-03 | 10.09 | $20.08 | 528 |
| 2023-05-02 | 10.26 | $19.85 | 524 |
| 2023-05-01 | 10.43 | $20.25 | 809 |
| 2023-04-28 | 10.08 | $20.45 | — |
| 2023-04-27 | 10.01 | $20.45 | 6500 |
| 2023-04-26 | 9.94 | $20.25 | — |
| 2023-04-25 | 10.10 | $20.25 | 323 |
| 2023-04-24 | 10.26 | $20.63 | 10200 |
| 2023-04-21 | 9.95 | $20.44 | 200 |
| 2023-04-20 | 9.80 | $20.17 | 716 |
| 2023-04-19 | 9.93 | $20.50 | 136 |
| 2023-04-18 | 9.64 | $20.16 | 8645 |
| 2023-04-17 | 9.60 | $20.41 | 1110 |
| 2023-04-14 | 9.14 | $19.87 | 343 |
| 2023-04-13 | 9.26 | $20.18 | 500 |
| 2023-04-12 | 8.94 | $19.81 | 1219 |
| 2023-04-11 | 8.80 | $19.61 | 1627 |
| 2023-04-10 | 8.98 | $19.65 | 232 |
| 2023-04-06 | 9.28 | $20.03 | 1000 |
| 2023-04-05 | 9.16 | $20.05 | 300 |
| 2023-04-04 | 9.23 | $20.80 | 36336 |
| 2023-04-03 | 8.62 | $20.36 | 200 |
| 2023-03-31 | 8.51 | $20.01 | 48000 |
| 2023-03-30 | 8.93 | $20.01 | — |
| 2023-03-29 | 9.37 | $20.01 | — |
| 2023-03-28 | 9.83 | $20.01 | 1800 |
| 2023-03-27 | 10.31 | $20.25 | 239 |
| 2023-03-24 | 10.41 | $20.19 | 800 |
| 2023-03-23 | 10.59 | $20.17 | 300 |
| 2023-03-22 | 10.81 | $20.00 | 1530 |
| 2023-03-21 | 11.06 | $20.03 | 1715 |
| 2023-03-20 | 11.47 | $19.95 | 400 |
| 2023-03-17 | 11.90 | $20.29 | 400 |
| 2023-03-16 | 11.92 | $19.50 | 726 |
| 2023-03-15 | 12.26 | $19.75 | 1342 |
| 2023-03-14 | 12.28 | $19.84 | — |
| 2023-03-13 | 12.19 | $19.84 | 118 |
| 2023-03-10 | 12.09 | $20.60 | 3100 |
| 2023-03-09 | 10.86 | $20.58 | 500 |
| 2023-03-08 | 9.56 | $19.32 | 1800 |
| 2023-03-07 | 9.44 | $19.39 | — |
| 2023-03-06 | 9.49 | $19.39 | 700 |
| 2023-03-03 | 9.55 | $19.09 | 300 |
| 2023-03-02 | 10.03 | $18.71 | 845 |
| 2023-03-01 | 10.26 | $19.08 | — |
| 2023-02-28 | 10.52 | $19.08 | 800 |
| 2023-02-27 | 10.79 | $19.15 | 1039 |
| 2023-02-24 | 10.57 | $18.56 | — |
| 2023-02-23 | 10.97 | $18.56 | 400 |
| 2023-02-22 | 11.38 | $18.75 | — |
| 2023-02-21 | 11.81 | $18.75 | 300 |
| 2023-02-17 | 12.26 | $18.78 | 337 |
| 2023-02-16 | 12.73 | $18.84 | 500 |
| 2023-02-15 | 12.74 | $18.85 | — |
| 2023-02-14 | 12.73 | $18.85 | 400 |
| 2023-02-13 | 12.72 | $18.91 | 700 |
| 2023-02-10 | 12.61 | $19.24 | 1023 |
| 2023-02-09 | 12.37 | $18.97 | 1000 |
| 2023-02-08 | 12.46 | $18.58 | 127 |
| 2023-02-07 | 13.08 | $18.74 | — |
| 2023-02-06 | 13.49 | $18.74 | 509 |
| 2023-02-03 | 13.93 | $18.58 | 1707 |
| 2023-02-02 | 14.38 | $19.06 | 300 |
| 2023-02-01 | 14.10 | $18.96 | — |
| 2023-01-31 | 13.93 | $18.96 | 307 |
| 2023-01-30 | 13.74 | $18.70 | 4402 |
| 2023-01-27 | 13.62 | $18.98 | 1540 |
| 2023-01-26 | 13.05 | $19.32 | 4200 |
| 2023-01-25 | 12.38 | $19.19 | 710 |
| 2023-01-24 | 11.81 | $18.76 | 1421 |
| 2023-01-23 | 11.32 | $18.74 | 2711 |
| 2023-01-20 | 10.80 | $18.74 | 535 |
| 2023-01-19 | 10.41 | $18.74 | 3040 |
| 2023-01-18 | 10.06 | $18.49 | 600 |
| 2023-01-17 | 10.11 | $18.68 | 7828 |
| 2023-01-13 | 9.95 | $18.62 | 148 |
| 2023-01-12 | 9.86 | $18.12 | 400 |
| 2023-01-11 | 10.30 | $17.60 | 100 |
| 2023-01-10 | 10.27 | $17.60 | 318 |
| 2023-01-09 | 10.24 | $17.41 | 2435 |
| 2023-01-06 | 10.20 | $17.62 | 738 |
| 2023-01-05 | 9.83 | $17.49 | 1715 |
| 2023-01-04 | 9.87 | $17.56 | 600 |
| 2023-01-03 | 9.99 | $18.15 | 5700 |
| 2022-12-30 | 10.22 | $17.74 | 3217 |
| 2022-12-29 | 10.71 | $17.36 | 300 |
| 2022-12-28 | 11.12 | $17.29 | 5400 |
| 2022-12-27 | 11.53 | $17.22 | 5133 |
| 2022-12-23 | 11.96 | $17.23 | 900 |
| 2022-12-22 | 12.36 | $17.23 | 1737 |
| 2022-12-21 | 12.47 | $17.44 | 410 |
| 2022-12-20 | 12.79 | $18.18 | 600 |
| 2022-12-19 | 12.97 | $17.42 | 1500 |
| 2022-12-16 | 13.43 | $17.36 | 4431 |
| 2022-12-15 | 13.91 | $17.41 | 6000 |
| 2022-12-14 | 14.57 | $17.80 | 8300 |
| 2022-12-13 | 14.82 | $17.52 | 1714 |
| 2022-12-12 | 15.28 | $17.56 | 2300 |
| 2022-12-09 | 15.71 | $17.82 | 3100 |
| 2022-12-08 | 15.85 | $18.07 | 1000 |
| 2022-12-07 | 15.69 | $18.46 | 1843 |
| 2022-12-06 | 15.51 | $17.92 | 2600 |
| 2022-12-05 | 15.32 | $17.74 | 3220 |
| 2022-12-02 | 15.28 | $18.35 | 845 |
| 2022-12-01 | 14.63 | $18.31 | 300 |
| 2022-11-30 | 13.88 | $18.15 | 8225 |
| 2022-11-29 | 13.08 | $18.36 | 604 |
| 2022-11-28 | 12.53 | $18.31 | 4133 |
| 2022-11-25 | 11.84 | $17.99 | 3814 |
| 2022-11-23 | 11.51 | $17.93 | 1100 |
| 2022-11-22 | 11.16 | $17.71 | 5143 |
| 2022-11-21 | 11.30 | $17.42 | 800 |
| 2022-11-18 | 11.71 | $17.46 | 1800 |
| 2022-11-17 | 12.10 | $17.82 | 211 |
| 2022-11-16 | 12.15 | $17.50 | 1000 |
| 2022-11-15 | 12.48 | $17.40 | 800 |
| 2022-11-14 | 12.82 | $17.18 | 2233 |
| 2022-11-11 | 13.42 | $18.06 | 4929 |
| 2022-11-10 | 13.18 | $17.62 | 1802 |
| 2022-11-09 | 13.29 | $16.62 | 2416 |
| 2022-11-08 | 13.52 | $16.76 | 800 |
| 2022-11-07 | 13.83 | $16.45 | 4447 |
| 2022-11-04 | 14.16 | $16.21 | 2200 |
| 2022-11-03 | 13.67 | $16.26 | 1722 |
| 2022-11-02 | 13.20 | $16.59 | 1500 |
| 2022-11-01 | 12.84 | $16.35 | 1345 |
| 2022-10-31 | 12.30 | $16.90 | 532 |
| 2022-10-28 | 12.23 | $16.53 | 3000 |
| 2022-10-27 | 11.83 | $16.93 | 1705 |
| 2022-10-26 | 11.53 | $16.94 | 920 |
| 2022-10-25 | 11.41 | $16.65 | 441 |
| 2022-10-24 | 10.92 | $15.92 | 1100 |
| 2022-10-21 | 10.30 | $16.37 | 310 |
| 2022-10-20 | 10.20 | $16.21 | 941 |
| 2022-10-19 | 10.10 | $16.31 | 1615 |
| 2022-10-18 | 9.65 | $16.65 | 300 |
| 2022-10-17 | 9.48 | $17.04 | 2600 |
| 2022-10-14 | 9.31 | $16.25 | 2014 |
| 2022-10-13 | 9.11 | $16.87 | 1100 |
| 2022-10-12 | 8.72 | $16.96 | 6400 |
| 2022-10-11 | 8.86 | $16.69 | 500 |
| 2022-10-10 | 8.69 | $17.04 | 400 |
| 2022-10-07 | 8.85 | $16.74 | 1600 |
| 2022-10-06 | 9.02 | $17.03 | 1300 |
| 2022-10-05 | 9.49 | $16.99 | 900 |
| 2022-10-04 | 9.94 | $17.23 | 621 |
| 2022-10-03 | 10.27 | $16.68 | 3116 |
| 2022-09-30 | 10.65 | $16.44 | 418 |
| 2022-09-29 | 10.93 | $16.25 | 3049 |
| 2022-09-28 | 11.23 | $16.47 | 1145 |
| 2022-09-27 | 11.22 | $16.31 | 4000 |
| 2022-09-26 | 11.31 | $16.96 | 3000 |
| 2022-09-23 | 11.83 | $16.91 | 1545 |
| 2022-09-22 | 12.37 | $17.20 | 4146 |
| 2022-09-21 | 12.67 | $17.01 | 843 |
| 2022-09-20 | 13.26 | $17.20 | 338 |
| 2022-09-19 | 13.70 | $17.69 | 724 |
| 2022-09-16 | 13.69 | $17.32 | 500 |
| 2022-09-15 | 13.71 | $17.16 | 2222 |
| 2022-09-14 | 13.74 | $17.49 | 2411 |
| 2022-09-13 | 13.84 | $17.20 | 600 |
| 2022-09-12 | 14.22 | $17.69 | 1730 |
| 2022-09-09 | 14.37 | $18.06 | — |
| 2022-09-08 | 13.97 | $18.06 | 2000 |
| 2022-09-07 | 13.54 | $16.79 | 143 |
| 2022-09-06 | 14.06 | $17.66 | 1000 |
| 2022-09-02 | 13.62 | $17.70 | 700 |
| 2022-09-01 | 13.16 | $17.82 | 4800 |
| 2022-08-31 | 12.40 | $16.96 | 832 |
| 2022-08-30 | 12.51 | $16.86 | 400 |
| 2022-08-29 | 12.72 | $17.15 | 1900 |
| 2022-08-26 | 12.94 | $17.11 | 1309 |
| 2022-08-25 | 12.75 | $17.16 | 15400 |
| 2022-08-24 | 12.89 | $17.39 | 345 |
| 2022-08-23 | 13.41 | $17.33 | 14200 |
| 2022-08-22 | 13.97 | $17.51 | 2000 |
| 2022-08-19 | 14.55 | $16.96 | 4531 |
| 2022-08-18 | 15.16 | $17.33 | 809 |
| 2022-08-17 | 15.41 | $17.62 | 808 |
| 2022-08-16 | 15.34 | $17.19 | 200 |
| 2022-08-15 | 15.65 | $18.04 | 800 |
| 2022-08-12 | 15.35 | $17.44 | 2100 |
| 2022-08-11 | 15.03 | $17.30 | 1300 |
| 2022-08-10 | 15.39 | $17.42 | 1445 |
| 2022-08-09 | 15.61 | $17.46 | 148 |
| 2022-08-08 | 16.06 | $17.35 | 1619 |
| 2022-08-05 | 16.54 | $16.66 | 1014 |
| 2022-08-04 | 17.04 | $16.75 | 1109 |
| 2022-08-03 | 17.70 | $17.20 | 700 |
| 2022-08-02 | 18.07 | $17.58 | 1433 |
| 2022-08-01 | 17.82 | $18.25 | 311 |
| 2022-07-29 | 16.59 | $17.91 | 836 |
| 2022-07-28 | 15.53 | $17.58 | 838 |
| 2022-07-27 | 14.67 | $18.02 | 1207 |
| 2022-07-26 | 13.74 | $17.59 | 15900 |
| 2022-07-25 | 13.08 | $17.83 | 1616 |
| 2022-07-22 | 12.01 | $17.49 | 532 |
| 2022-07-21 | 10.91 | $17.66 | 1300 |
| 2022-07-20 | 10.05 | $17.05 | 100 |
| 2022-07-19 | 9.75 | $17.05 | 1538 |
| 2022-07-18 | 9.42 | $16.77 | 1300 |
| 2022-07-15 | 9.21 | $16.69 | — |
| 2022-07-14 | 9.60 | $16.69 | 1038 |
| 2022-07-13 | 10.00 | $16.82 | 400 |
| 2022-07-12 | 10.45 | $17.23 | 900 |
| 2022-07-11 | 10.36 | $17.15 | 1704 |
| 2022-07-08 | 10.26 | $16.97 | 1500 |
| 2022-07-07 | 10.52 | $16.99 | — |
| 2022-07-06 | 10.99 | $16.99 | 1938 |
| 2022-07-05 | 11.48 | $17.01 | 1506 |
| 2022-07-01 | 12.00 | $17.30 | 8700 |
| 2022-06-30 | 11.85 | $17.38 | 1005 |
| 2022-06-29 | 11.70 | $17.40 | 1300 |
| 2022-06-28 | 11.86 | $17.18 | 1400 |
| 2022-06-27 | 12.03 | $16.99 | 1900 |
| 2022-06-24 | 12.21 | $17.05 | 930 |
| 2022-06-23 | 12.52 | $17.33 | 2900 |
| 2022-06-22 | 13.11 | $16.92 | 15700 |
| 2022-06-21 | 13.29 | $17.17 | 1100 |
| 2022-06-17 | 13.77 | $16.83 | 3200 |
| 2022-06-16 | 14.27 | $17.03 | 2700 |
| 2022-06-15 | 15.00 | $17.59 | 700 |
| 2022-06-14 | 15.56 | $17.06 | 1500 |
| 2022-06-13 | 16.19 | $17.27 | 2100 |
| 2022-06-10 | 17.02 | $17.47 | 6503 |
| 2022-06-09 | 17.67 | $17.87 | 2435 |
| 2022-06-08 | 17.94 | $16.90 | 2128 |
| 2022-06-07 | 18.21 | $17.22 | 1230 |
| 2022-06-06 | 18.88 | $17.66 | 1300 |
| 2022-06-03 | 19.54 | $17.76 | — |
| 2022-06-02 | 20.09 | $17.76 | 2100 |
| 2022-06-01 | 20.66 | $17.64 | 600 |
| 2022-05-31 | 21.41 | $17.87 | 3603 |
| 2022-05-27 | 22.20 | $17.97 | 1943 |
| 2022-05-26 | 22.57 | $17.76 | 1100 |
| 2022-05-25 | 23.33 | $17.47 | 1200 |
| 2022-05-24 | 24.52 | $17.41 | 2243 |
| 2022-05-23 | 25.78 | $17.30 | 2100 |
| 2022-05-20 | 26.94 | $16.99 | 1938 |
| 2022-05-19 | 27.40 | $17.28 | 800 |
| 2022-05-18 | 28.09 | $17.04 | 700 |
| 2022-05-17 | 28.55 | $17.16 | 3139 |
| 2022-05-16 | 29.16 | $17.30 | 43342 |
| 2022-05-13 | 29.80 | $17.18 | 4900 |
| 2022-05-12 | 30.34 | $16.90 | 2900 |
| 2022-05-11 | 30.92 | $16.75 | 1300 |
| 2022-05-10 | 30.61 | $16.83 | 2200 |
| 2022-05-09 | 30.38 | $16.76 | 1333 |
| 2022-05-06 | 30.13 | $16.99 | 900 |
| 2022-05-05 | 30.05 | $17.34 | 2700 |
| 2022-05-04 | 30.01 | $17.19 | 900 |
| 2022-05-03 | 30.09 | $16.98 | 400 |
| 2022-05-02 | 29.86 | $17.41 | 400 |
| 2022-04-29 | 29.96 | $17.64 | 1100 |
| 2022-04-28 | 30.25 | $16.94 | 2915 |
| 2022-04-27 | 29.53 | $17.14 | 1540 |
| 2022-04-26 | 28.91 | $17.06 | 2442 |
| 2022-04-25 | 28.26 | $17.45 | 2000 |
| 2022-04-22 | 27.57 | $17.21 | 1700 |
| 2022-04-21 | 26.95 | $17.65 | 535 |
| 2022-04-20 | 26.50 | $17.45 | 500 |
| 2022-04-19 | 26.00 | $17.29 | 400 |
| 2022-04-18 | 24.73 | $17.13 | 1426 |
| 2022-04-14 | 23.39 | $17.73 | 835 |
| 2022-04-13 | 22.25 | $17.53 | 407 |
| 2022-04-12 | 20.99 | $17.29 | 3500 |
| 2022-04-11 | 19.67 | $17.94 | 2400 |
| 2022-04-08 | 18.29 | $17.89 | 1100 |
| 2022-04-07 | 16.87 | $18.26 | 700 |
| 2022-04-06 | 15.83 | $19.05 | — |
| 2022-04-05 | 15.42 | $19.05 | 300 |
| 2022-04-04 | 14.99 | $19.21 | 500 |
| 2022-04-01 | 14.68 | $19.55 | — |
| 2022-03-31 | 14.66 | $19.55 | 2100 |
| 2022-03-30 | 14.64 | $20.12 | 300 |
| 2022-03-29 | 15.19 | $20.34 | 442 |
| 2022-03-28 | 15.79 | $20.03 | 400 |
| 2022-03-25 | 16.05 | $20.03 | 418 |
| 2022-03-24 | 16.33 | $19.82 | 1401 |
| 2022-03-23 | 16.62 | $19.89 | 1214 |
| 2022-03-22 | 17.01 | $19.89 | 1436 |
| 2022-03-21 | 17.41 | $20.27 | 600 |
| 2022-03-18 | 18.17 | $20.75 | 634 |
| 2022-03-17 | 19.08 | $20.11 | 906 |
| 2022-03-16 | 19.39 | $20.03 | 900 |
| 2022-03-15 | 19.65 | $19.94 | 412 |
| 2022-03-14 | 20.07 | $19.47 | 500 |
| 2022-03-11 | 20.48 | $19.44 | 8400 |
| 2022-03-10 | 20.91 | $20.63 | 1547 |
| 2022-03-09 | 21.79 | $19.77 | 600 |
| 2022-03-08 | 21.86 | $19.30 | 2819 |
| 2022-03-07 | 21.94 | $19.90 | 2130 |
| 2022-03-04 | 22.22 | $19.72 | 900 |
| 2022-03-03 | 22.53 | $20.17 | 2300 |
| 2022-03-02 | 22.90 | $19.83 | 638 |
| 2022-03-01 | 22.71 | $20.14 | 1400 |
| 2022-02-28 | 22.63 | $20.51 | 700 |
| 2022-02-25 | 22.94 | $20.34 | 910 |
| 2022-02-24 | 23.01 | $19.99 | 700 |
| 2022-02-23 | 22.71 | $20.36 | 300 |
| 2022-02-22 | 22.63 | $20.64 | 1400 |
| 2022-02-18 | 22.55 | $21.02 | 549 |
| 2022-02-17 | 23.05 | $20.66 | 1100 |
| 2022-02-16 | 23.40 | $20.48 | 431 |
| 2022-02-15 | 23.37 | $21.06 | 700 |
| 2022-02-14 | 23.74 | $20.99 | 1638 |
| 2022-02-11 | 24.07 | $20.61 | 600 |
| 2022-02-10 | 24.00 | $20.40 | 702 |
| 2022-02-09 | 23.83 | $20.34 | 831 |
| 2022-02-08 | 23.65 | $20.09 | 523 |
| 2022-02-07 | 22.97 | $20.61 | 300 |
| 2022-02-04 | 22.55 | $20.35 | 1203 |
| 2022-02-03 | 21.92 | $20.79 | 832 |
| 2022-02-02 | 21.84 | $20.66 | 1300 |
| 2022-02-01 | 21.61 | $20.37 | 4000 |
| 2022-01-31 | 21.01 | $20.09 | 1207 |
| 2022-01-28 | 20.53 | $19.35 | 1946 |
| 2022-01-27 | 19.12 | $20.18 | 900 |
| 2022-01-26 | 17.95 | $20.80 | 2000 |
| 2022-01-25 | 17.19 | $20.90 | 1100 |
| 2022-01-24 | 16.30 | $20.65 | 1000 |
| 2022-01-21 | 15.67 | $20.54 | 500 |
| 2022-01-20 | 14.82 | $20.40 | 2000 |
| 2022-01-19 | 13.92 | $20.68 | 2608 |
| 2022-01-18 | 12.98 | $20.59 | 5011 |
| 2022-01-14 | 12.35 | $20.95 | 3312 |
| 2022-01-13 | 11.98 | $21.65 | 900 |
| 2022-01-12 | 12.29 | $21.65 | 400 |
| 2022-01-11 | 12.31 | $21.67 | 1100 |
| 2022-01-10 | 12.35 | $21.61 | 2100 |
| 2022-01-07 | 12.31 | $21.67 | 1226 |
| 2022-01-06 | 12.78 | $21.88 | 1300 |
| 2022-01-05 | 13.38 | $22.06 | 1548 |
| 2022-01-04 | 13.81 | $21.71 | 600 |
| 2022-01-03 | 14.25 | $21.61 | 2300 |
| 2021-12-31 | 14.71 | $21.59 | 1100 |
| 2021-12-30 | 15.20 | $21.76 | 800 |
| 2021-12-29 | 15.89 | $21.97 | 700 |
| 2021-12-28 | 16.61 | $22.08 | 1500 |
| 2021-12-27 | 17.25 | $20.92 | 5849 |
| 2021-12-23 | 18.16 | $21.64 | 1800 |
| 2021-12-22 | 18.70 | $21.29 | 1200 |
| 2021-12-21 | 19.14 | $20.99 | 703 |
| 2021-12-20 | 19.07 | $21.06 | 806 |
| 2021-12-17 | 18.97 | $21.00 | 5200 |
| 2021-12-16 | 19.48 | $20.57 | 1920 |
| 2021-12-15 | 19.91 | $20.26 | 741 |
| 2021-12-14 | 20.05 | $21.01 | 3100 |
| 2021-12-13 | 20.54 | $20.45 | 2600 |
| 2021-12-10 | 21.03 | $21.36 | 5000 |
| 2021-12-09 | 21.93 | $20.90 | 600 |
| 2021-12-08 | 22.32 | $21.07 | 900 |
| 2021-12-07 | 22.73 | $21.41 | 348 |
| 2021-12-06 | 23.38 | $21.21 | 2100 |
| 2021-12-03 | 23.82 | $20.72 | 1305 |
| 2021-12-02 | 23.66 | $20.12 | 1330 |
| 2021-12-01 | 22.67 | $19.99 | 1230 |
| 2021-11-30 | 21.30 | $19.14 | 2300 |
| 2021-11-29 | 19.74 | $19.64 | 936 |
| 2021-11-26 | 18.31 | $20.18 | 600 |
| 2021-11-24 | 17.28 | $20.63 | 4800 |
| 2021-11-23 | 16.28 | $20.61 | 3100 |
| 2021-11-22 | 15.43 | $20.73 | 1333 |
| 2021-11-19 | 14.69 | $21.35 | 1600 |
| 2021-11-18 | 14.54 | $21.15 | 1600 |
| 2021-11-17 | 14.11 | $20.75 | 800 |
| 2021-11-16 | 14.02 | $20.91 | 5636 |
| 2021-11-15 | 14.11 | $21.02 | 1000 |
| 2021-11-12 | 14.35 | $21.18 | 800 |
| 2021-11-11 | 14.80 | $21.04 | 1025 |
| 2021-11-10 | 14.99 | $21.04 | 2810 |
| 2021-11-09 | 15.30 | $21.12 | 900 |
| 2021-11-08 | 15.85 | $21.45 | 2039 |
| 2021-11-05 | 16.50 | $21.54 | 900 |
| 2021-11-04 | 17.05 | $21.37 | 917 |
| 2021-11-03 | 17.76 | $20.99 | 600 |
| 2021-11-02 | 18.54 | $21.34 | 1700 |
| 2021-11-01 | 19.36 | $20.94 | 600 |
| 2021-10-29 | 19.67 | $20.90 | 718 |
| 2021-10-28 | 19.99 | $21.14 | 302 |
| 2021-10-27 | 20.59 | $20.78 | — |
| 2021-10-26 | 20.72 | $20.78 | 2147 |
| 2021-10-25 | 20.85 | $20.78 | 1000 |
| 2021-10-22 | 20.87 | $20.60 | 800 |
| 2021-10-21 | 20.75 | $21.08 | 1300 |
| 2021-10-20 | 21.06 | $21.25 | 1241 |
| 2021-10-19 | 21.57 | $21.19 | 1348 |
| 2021-10-18 | 22.03 | $21.33 | 4900 |
| 2021-10-15 | 22.66 | $21.48 | 415 |
| 2021-10-14 | 23.46 | $21.12 | 1333 |
| 2021-10-13 | 24.31 | $21.58 | 432 |
| 2021-10-12 | 24.90 | $21.37 | 2800 |
| 2021-10-11 | 25.82 | $21.21 | 3526 |
| 2021-10-08 | 26.96 | $21.00 | 915 |
| 2021-10-07 | 28.35 | $21.00 | 1112 |
| 2021-10-06 | 29.61 | $20.62 | 638 |
| 2021-10-05 | 31.04 | $20.75 | 500 |
| 2021-10-04 | 32.62 | $20.74 | — |
| 2021-10-01 | 34.26 | $20.74 | 1000 |
| 2021-09-30 | 35.99 | $21.41 | 441 |
| 2021-09-29 | 37.09 | $21.74 | 900 |
| 2021-09-28 | 38.25 | $21.14 | 1223 |
| 2021-09-27 | 39.57 | $21.73 | 716 |
| 2021-09-24 | 40.18 | $21.88 | 300 |
| 2021-09-23 | 40.61 | $21.86 | 500 |
| 2021-09-22 | 41.07 | $21.99 | 400 |
| 2021-09-21 | 41.36 | $21.95 | 600 |
| 2021-09-20 | 41.69 | $22.10 | 200 |
| 2021-09-17 | 41.83 | $22.38 | 731 |
| 2021-09-16 | 41.60 | $22.29 | 633 |
| 2021-09-15 | 41.40 | $21.86 | 600 |
| 2021-09-14 | 41.42 | $21.89 | 400 |
| 2021-09-13 | 41.41 | $21.78 | 400 |
| 2021-09-10 | 41.39 | $21.83 | 2200 |
| 2021-09-09 | 41.40 | $21.35 | 900 |
| 2021-09-08 | 41.66 | $20.54 | 819 |
| 2021-09-07 | 42.00 | $21.16 | 449 |
| 2021-09-03 | 41.62 | $21.06 | 300 |
| 2021-09-02 | 41.26 | $20.29 | — |
| 2021-09-01 | 41.24 | $20.29 | — |
| 2021-08-31 | 41.23 | $20.29 | 1238 |
| 2021-08-30 | 41.22 | $20.03 | 400 |
| 2021-08-27 | 41.33 | $19.65 | 700 |
| 2021-08-26 | 41.64 | $19.59 | 600 |
| 2021-08-25 | 41.99 | $19.74 | 2400 |
| 2021-08-24 | 42.36 | $19.63 | 811 |
| 2021-08-23 | 42.80 | $19.81 | — |
| 2021-08-20 | 43.08 | $19.81 | 239 |
| 2021-08-19 | 43.39 | $19.99 | — |
| 2021-08-18 | 43.54 | $19.99 | 900 |
| 2021-08-17 | 43.71 | $19.78 | — |
| 2021-08-16 | 43.96 | $19.78 | 229 |
| 2021-08-13 | 44.22 | $19.83 | 800 |
| 2021-08-12 | 44.45 | $20.40 | 840 |
| 2021-08-11 | 44.70 | $20.35 | 248 |
| 2021-08-10 | 44.51 | $19.88 | 1148 |
| 2021-08-09 | 44.43 | $19.26 | 1315 |
| 2021-08-06 | 44.28 | $19.72 | — |
| 2021-08-05 | 43.78 | $19.72 | 700 |
| 2021-08-04 | 43.26 | $19.78 | 407 |
| 2021-08-03 | 42.66 | $20.07 | 400 |
| 2021-08-02 | 41.83 | $20.60 | 1443 |
| 2021-07-30 | 40.94 | $20.17 | — |
| 2021-07-29 | 40.09 | $20.17 | 2300 |
| 2021-07-28 | 39.19 | $20.18 | — |
| 2021-07-27 | 37.87 | $20.18 | 1340 |
| 2021-07-26 | 36.48 | $20.33 | 1846 |
| 2021-07-23 | 34.93 | $20.88 | 1400 |
| 2021-07-22 | 32.98 | $20.86 | 500 |
| 2021-07-21 | 30.92 | $20.67 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected