Is Sekisui House, Ltd. (SKHSY) a Buy, Sell, or Hold?
OTC : SKHSY
Sekisui House, Ltd.
$21.79 USD
-$0.02 (-0.09%)
- Volume
- 3.5K
- Average Volume
- 124.73K
- Market Capitalization
- $14.13B
- P/E Ratio
- 9.02
- Dividend Yield
- 4.02%
- Price Target
- Year High
- $25.61
- Year Low
- $19.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
SKHSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.82 | $21.79 | -0.14% | 24680 |
| 2026-07-17 | $21.82 | $21.81 | -0.05% | 20600 |
| 2026-07-16 | $21.87 | $21.87 | 0.00% | 33000 |
| 2026-07-15 | $21.67 | $21.64 | -0.14% | 37200 |
| 2026-07-14 | $22.00 | $21.65 | -1.59% | 64600 |
| 2026-07-13 | $21.48 | $21.40 | -0.37% | 38200 |
| 2026-07-10 | $21.35 | $21.39 | 0.19% | 33200 |
| 2026-07-09 | $21.29 | $21.37 | 0.38% | 32633 |
| 2026-07-08 | $21.39 | $21.45 | 0.28% | 55100 |
| 2026-07-07 | $21.67 | $21.59 | -0.37% | 42800 |
| 2026-07-06 | $21.65 | $21.71 | 0.28% | 34700 |
| 2026-07-02 | $21.27 | $21.23 | -0.19% | 44838 |
| 2026-07-01 | $20.72 | $20.80 | 0.39% | 41700 |
| 2026-06-30 | $20.78 | $20.77 | -0.05% | 77547 |
| 2026-06-29 | $20.94 | $20.91 | -0.14% | 109.63K |
| 2026-06-26 | $21.33 | $20.67 | -3.09% | 48700 |
| 2026-06-25 | $20.55 | $20.26 | -1.41% | 67224 |
| 2026-06-24 | $19.84 | $19.88 | 0.20% | 118.7K |
| 2026-06-23 | $19.87 | $19.88 | 0.05% | 179.22K |
| 2026-06-22 | $20.10 | $19.96 | -0.70% | 164.9K |
| 2026-06-18 | $20.36 | $20.34 | -0.10% | 128.41K |
| 2026-06-17 | $20.47 | $20.32 | -0.73% | 77700 |
| 2026-06-16 | $21.36 | $20.55 | -3.79% | 89710 |
| 2026-06-15 | $20.30 | $20.68 | 1.87% | 118.3K |
| 2026-06-12 | $20.47 | $20.59 | 0.59% | 108.44K |
| 2026-06-11 | $20.22 | $20.54 | 1.58% | 170.7K |
| 2026-06-10 | $20.57 | $20.58 | 0.05% | 91000 |
| 2026-06-09 | $19.71 | $20.02 | 1.57% | 111.6K |
| 2026-06-08 | $20.51 | $20.37 | -0.68% | 178.72K |
| 2026-06-05 | $20.07 | $19.85 | -1.10% | 131.44K |
| 2026-06-04 | $21.40 | $20.66 | -3.46% | 106.8K |
| 2026-06-03 | $20.59 | $20.41 | -0.87% | 88100 |
| 2026-06-02 | $20.29 | $20.30 | 0.05% | 133.3K |
| 2026-06-01 | $20.42 | $20.51 | 0.44% | 120.41K |
| 2026-05-29 | $20.90 | $20.96 | 0.29% | 127.73K |
| 2026-05-28 | $21.06 | $21.13 | 0.33% | 111.13K |
| 2026-05-27 | $21.04 | $20.92 | -0.57% | 121.51K |
| 2026-05-26 | $21.00 | $21.02 | 0.10% | 65700 |
| 2026-05-22 | $21.66 | $20.98 | -3.14% | 55500 |
| 2026-05-21 | $21.23 | $21.15 | -0.38% | 83800 |
| 2026-05-20 | $20.60 | $21.24 | 3.11% | 108.2K |
| 2026-05-19 | $21.24 | $21.27 | 0.14% | 111.33K |
| 2026-05-18 | $21.74 | $21.07 | -3.08% | 111.3K |
| 2026-05-15 | $20.73 | $21.35 | 2.99% | 62900 |
| 2026-05-14 | $20.93 | $21.50 | 2.72% | 644.4K |
| 2026-05-13 | $22.03 | $21.75 | -1.27% | 1.66M |
| 2026-05-12 | $21.88 | $21.97 | 0.41% | 109.14K |
| 2026-05-11 | $22.00 | $21.81 | -0.86% | 126.44K |
| 2026-05-08 | $21.83 | $21.76 | -0.32% | 118.14K |
| 2026-05-07 | $21.86 | $21.74 | -0.55% | 86137 |
| 2026-05-06 | $22.09 | $22.09 | 0.00% | 61927 |
| 2026-05-05 | $21.62 | $21.61 | -0.05% | 90037 |
| 2026-05-04 | $21.70 | $21.54 | -0.74% | 82600 |
| 2026-05-01 | $21.39 | $21.66 | 1.26% | 38400 |
| 2026-04-30 | $21.89 | $21.75 | -0.64% | 138.3K |
| 2026-04-29 | $21.44 | $21.34 | -0.47% | 55535 |
| 2026-04-28 | $21.54 | $21.54 | 0.00% | 95100 |
| 2026-04-27 | $21.40 | $21.21 | -0.89% | 175K |
| 2026-04-24 | $21.61 | $21.30 | -1.43% | 77244 |
| 2026-04-23 | $21.84 | $21.53 | -1.42% | 91100 |
| 2026-04-22 | $21.39 | $21.71 | 1.50% | 46411 |
| 2026-04-21 | $22.29 | $21.80 | -2.20% | 51044 |
| 2026-04-20 | $22.33 | $22.24 | -0.40% | 78336 |
| 2026-04-17 | $22.41 | $22.28 | -0.58% | 64800 |
| 2026-04-16 | $22.28 | $22.01 | -1.21% | 56000 |
| 2026-04-15 | $21.24 | $22.50 | 5.93% | 26303 |
| 2026-04-14 | $21.81 | $22.13 | 1.47% | 28637 |
| 2026-04-13 | $22.57 | $22.68 | 0.49% | 29941 |
| 2026-04-10 | $23.81 | $23.04 | -3.23% | 24700 |
| 2026-04-09 | $22.80 | $23.05 | 1.10% | 53900 |
| 2026-04-08 | $22.60 | $22.98 | 1.68% | 55400 |
| 2026-04-07 | $22.39 | $22.45 | 0.27% | 79200 |
| 2026-04-06 | $22.34 | $22.48 | 0.63% | 50302 |
| 2026-04-02 | $22.53 | $22.76 | 1.02% | 60200 |
| 2026-04-01 | $22.66 | $22.66 | 0.00% | 67822 |
| 2026-03-31 | $22.30 | $22.55 | 1.12% | 51500 |
| 2026-03-30 | $22.19 | $22.08 | -0.50% | 88631 |
| 2026-03-27 | $21.95 | $21.85 | -0.46% | 65144 |
| 2026-03-26 | $21.35 | $22.00 | 3.04% | 69701 |
| 2026-03-25 | $21.29 | $22.15 | 4.04% | 131.2K |
| 2026-03-24 | $22.25 | $22.16 | -0.40% | 94612 |
| 2026-03-23 | $22.83 | $22.24 | -2.58% | 117.44K |
| 2026-03-20 | $22.06 | $22.10 | 0.18% | 111.5K |
| 2026-03-19 | $22.27 | $22.23 | -0.18% | 52234 |
| 2026-03-18 | $22.45 | $22.43 | -0.09% | 45900 |
| 2026-03-17 | $22.77 | $22.45 | -1.41% | 136.65K |
| 2026-03-16 | $22.34 | $22.46 | 0.54% | 125.51K |
| 2026-03-13 | $22.40 | $22.10 | -1.34% | 66542 |
| 2026-03-12 | $22.34 | $22.20 | -0.63% | 86500 |
| 2026-03-11 | $22.70 | $22.71 | 0.04% | 33000 |