Is Sekisui House, Ltd. (SKHSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sekisui House, Ltd. (SKHSY) research center and poll results.
OTC : SKHSY
Sekisui House, Ltd. — Technical Indicators
$21.31 USD
-$0.19 (-0.88%)
- Volume
- 6.16K
- Average Volume
- 122.93K
- Market Capitalization
- $13.81B
- P/E Ratio
- 8.89
- Dividend Yield
- 4.08%
- Price Target
- Year High
- $25.61
- Year Low
- $19.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.34
2026-07-23
Close Price
$21.31
Vol: 6161
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.56
Average
21.12
Maximum
27.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.34 | $21.31 | 6161 |
| 2026-07-22 | 21.27 | $21.50 | 29835 |
| 2026-07-21 | 21.19 | $21.73 | 24300 |
| 2026-07-20 | 21.10 | $21.77 | 24700 |
| 2026-07-17 | 21.03 | $21.81 | 20600 |
| 2026-07-16 | 20.95 | $21.87 | 33000 |
| 2026-07-15 | 20.89 | $21.64 | 37200 |
| 2026-07-14 | 20.84 | $21.65 | 64600 |
| 2026-07-13 | 20.79 | $21.40 | 38200 |
| 2026-07-10 | 20.74 | $21.39 | 33200 |
| 2026-07-09 | 20.70 | $21.37 | 32633 |
| 2026-07-08 | 20.64 | $21.45 | 55100 |
| 2026-07-07 | 20.58 | $21.59 | 42800 |
| 2026-07-06 | 20.50 | $21.71 | 34700 |
| 2026-07-02 | 20.44 | $21.23 | 44838 |
| 2026-07-01 | 20.40 | $20.80 | 41700 |
| 2026-06-30 | 20.38 | $20.77 | 77547 |
| 2026-06-29 | 20.36 | $20.91 | 109628 |
| 2026-06-26 | 20.37 | $20.67 | 48700 |
| 2026-06-25 | 20.39 | $20.26 | 67224 |
| 2026-06-24 | 20.42 | $19.88 | 118700 |
| 2026-06-23 | 20.48 | $19.88 | 179223 |
| 2026-06-22 | 20.53 | $19.96 | 164900 |
| 2026-06-18 | 20.59 | $20.34 | 128406 |
| 2026-06-17 | 20.64 | $20.32 | 77700 |
| 2026-06-16 | 20.69 | $20.55 | 89710 |
| 2026-06-15 | 20.71 | $20.68 | 118300 |
| 2026-06-12 | 20.75 | $20.59 | 108439 |
| 2026-06-11 | 20.79 | $20.54 | 170700 |
| 2026-06-10 | 20.85 | $20.58 | 91000 |
| 2026-06-09 | 20.92 | $20.02 | 111600 |
| 2026-06-08 | 21.01 | $20.37 | 178725 |
| 2026-06-05 | 21.08 | $19.85 | 131435 |
| 2026-06-04 | 21.18 | $20.66 | 106800 |
| 2026-06-03 | 21.25 | $20.41 | 88100 |
| 2026-06-02 | 21.31 | $20.30 | 133300 |
| 2026-06-01 | 21.37 | $20.51 | 120410 |
| 2026-05-29 | 21.43 | $20.96 | 127730 |
| 2026-05-28 | 21.47 | $21.13 | 111129 |
| 2026-05-27 | 21.48 | $20.92 | 121512 |
| 2026-05-26 | 21.51 | $21.02 | 65700 |
| 2026-05-22 | 21.52 | $20.98 | 55500 |
| 2026-05-21 | 21.53 | $21.15 | 83800 |
| 2026-05-20 | 21.55 | $21.24 | 108200 |
| 2026-05-19 | 21.58 | $21.27 | 111328 |
| 2026-05-18 | 21.60 | $21.07 | 111300 |
| 2026-05-15 | 21.66 | $21.35 | 62900 |
| 2026-05-14 | 21.71 | $21.50 | 644400 |
| 2026-05-13 | 21.73 | $21.75 | 1.7M |
| 2026-05-12 | 21.77 | $21.97 | 109144 |
| 2026-05-11 | 21.78 | $21.81 | 126443 |
| 2026-05-08 | 21.82 | $21.76 | 118135 |
| 2026-05-07 | 21.89 | $21.74 | 86137 |
| 2026-05-06 | 21.95 | $22.09 | 61927 |
| 2026-05-05 | 22.00 | $21.61 | 90037 |
| 2026-05-04 | 22.04 | $21.54 | 82600 |
| 2026-05-01 | 22.08 | $21.66 | 38400 |
| 2026-04-30 | 22.14 | $21.75 | 138300 |
| 2026-04-29 | 22.18 | $21.34 | 55535 |
| 2026-04-28 | 22.25 | $21.54 | 95100 |
| 2026-04-27 | 22.27 | $21.21 | 175000 |
| 2026-04-24 | 22.30 | $21.30 | 77244 |
| 2026-04-23 | 22.34 | $21.53 | 91100 |
| 2026-04-22 | 22.37 | $21.71 | 46411 |
| 2026-04-21 | 22.39 | $21.80 | 51044 |
| 2026-04-20 | 22.41 | $22.24 | 78336 |
| 2026-04-17 | 22.41 | $22.28 | 64800 |
| 2026-04-16 | 22.41 | $22.01 | 56000 |
| 2026-04-15 | 22.43 | $22.50 | 26303 |
| 2026-04-14 | 22.42 | $22.13 | 28637 |
| 2026-04-13 | 22.44 | $22.68 | 29941 |
| 2026-04-10 | 22.41 | $23.04 | 24700 |
| 2026-04-09 | 22.37 | $23.05 | 53900 |
| 2026-04-08 | 22.35 | $22.98 | 55400 |
| 2026-04-07 | 22.35 | $22.45 | 79200 |
| 2026-04-06 | 22.38 | $22.48 | 50302 |
| 2026-04-02 | 22.37 | $22.76 | 60200 |
| 2026-04-01 | 22.36 | $22.66 | 67822 |
| 2026-03-31 | 22.41 | $22.55 | 51500 |
| 2026-03-30 | 22.44 | $22.08 | 88631 |
| 2026-03-27 | 22.54 | $21.85 | 65144 |
| 2026-03-26 | 22.67 | $22.00 | 69701 |
| 2026-03-25 | 22.80 | $22.15 | 131200 |
| 2026-03-24 | 22.92 | $22.16 | 94612 |
| 2026-03-23 | 23.03 | $22.24 | 117437 |
| 2026-03-20 | 23.14 | $22.10 | 111500 |
| 2026-03-19 | 23.26 | $22.23 | 52234 |
| 2026-03-18 | 23.37 | $22.43 | 45900 |
| 2026-03-17 | 23.48 | $22.45 | 136649 |
| 2026-03-16 | 23.59 | $22.46 | 125512 |
| 2026-03-13 | 23.70 | $22.10 | 66542 |
| 2026-03-12 | 23.82 | $22.20 | 86500 |
| 2026-03-11 | 23.93 | $22.71 | 33000 |
| 2026-03-10 | 24.00 | $22.93 | 78600 |
| 2026-03-09 | 24.03 | $23.03 | 68000 |
| 2026-03-06 | 24.05 | $22.30 | 56000 |
| 2026-03-05 | 24.08 | $22.55 | 60100 |
| 2026-03-04 | 24.07 | $23.60 | 34800 |
| 2026-03-03 | 24.03 | $23.17 | 58321 |
| 2026-03-02 | 23.99 | $24.09 | 107500 |
| 2026-02-27 | 23.90 | $24.49 | 29100 |
| 2026-02-26 | 23.82 | $24.53 | 423009 |
| 2026-02-25 | 23.74 | $24.54 | 1.6M |
| 2026-02-24 | 23.67 | $24.49 | 312945 |
| 2026-02-23 | 23.59 | $24.43 | 68300 |
| 2026-02-20 | 23.51 | $24.54 | 965041 |
| 2026-02-19 | 23.42 | $24.32 | 19300 |
| 2026-02-18 | 23.34 | $24.66 | 20000 |
| 2026-02-17 | 23.24 | $24.56 | 19700 |
| 2026-02-13 | 23.16 | $24.71 | 16110 |
| 2026-02-12 | 23.07 | $24.55 | 32300 |
| 2026-02-11 | 22.97 | $24.35 | 9600 |
| 2026-02-10 | 22.89 | $24.08 | 30711 |
| 2026-02-09 | 22.82 | $23.64 | 23700 |
| 2026-02-06 | 22.78 | $23.41 | 26526 |
| 2026-02-05 | 22.73 | $22.98 | 42000 |
| 2026-02-04 | 22.69 | $22.33 | 41214 |
| 2026-02-03 | 22.70 | $22.66 | 49440 |
| 2026-02-02 | 22.69 | $22.44 | 41000 |
| 2026-01-30 | 22.69 | $22.38 | 33400 |
| 2026-01-29 | 22.68 | $22.86 | 33801 |
| 2026-01-28 | 22.66 | $22.86 | 17711 |
| 2026-01-27 | 22.64 | $23.20 | 27900 |
| 2026-01-26 | 22.59 | $22.82 | 29900 |
| 2026-01-23 | 22.55 | $22.77 | 16200 |
| 2026-01-22 | 22.51 | $22.84 | 54400 |
| 2026-01-21 | 22.46 | $22.75 | 32200 |
| 2026-01-20 | 22.42 | $22.61 | 51100 |
| 2026-01-16 | 22.41 | $23.04 | 17200 |
| 2026-01-15 | 22.35 | $22.78 | 19300 |
| 2026-01-14 | 22.32 | $22.55 | 38811 |
| 2026-01-13 | 22.31 | $22.71 | 22920 |
| 2026-01-12 | 22.28 | $22.85 | 21100 |
| 2026-01-09 | 22.24 | $22.85 | 24818 |
| 2026-01-08 | 22.21 | $22.32 | 98331 |
| 2026-01-07 | 22.18 | $22.22 | 85130 |
| 2026-01-06 | 22.16 | $22.42 | 19300 |
| 2026-01-05 | 22.12 | $22.45 | 37900 |
| 2026-01-02 | 22.08 | $22.44 | 17600 |
| 2025-12-31 | 22.06 | $22.32 | 13300 |
| 2025-12-30 | 22.05 | $22.47 | 86340 |
| 2025-12-29 | 22.03 | $22.40 | 26302 |
| 2025-12-26 | 22.03 | $22.24 | 17121 |
| 2025-12-24 | 22.04 | $22.03 | 7100 |
| 2025-12-23 | 22.05 | $21.98 | 27343 |
| 2025-12-22 | 22.04 | $21.78 | 29200 |
| 2025-12-19 | 22.04 | $22.00 | 23223 |
| 2025-12-18 | 21.98 | $22.25 | 52846 |
| 2025-12-17 | 21.93 | $21.84 | 30400 |
| 2025-12-16 | 21.89 | $22.26 | 29300 |
| 2025-12-15 | 21.85 | $22.41 | 21100 |
| 2025-12-12 | 21.83 | $22.04 | 20200 |
| 2025-12-11 | 21.80 | $22.11 | 32500 |
| 2025-12-10 | 21.79 | $22.18 | 31213 |
| 2025-12-09 | 21.78 | $21.83 | 27314 |
| 2025-12-08 | 21.79 | $21.77 | 33500 |
| 2025-12-05 | 21.79 | $21.53 | 18000 |
| 2025-12-04 | 21.79 | $21.81 | 40800 |
| 2025-12-03 | 21.77 | $21.91 | 17014 |
| 2025-12-02 | 21.73 | $22.22 | 42800 |
| 2025-12-01 | 21.69 | $22.07 | 53229 |
| 2025-11-28 | 21.66 | $22.41 | 7915 |
| 2025-11-26 | 21.62 | $22.35 | 19032 |
| 2025-11-25 | 21.59 | $22.25 | 38600 |
| 2025-11-24 | 21.59 | $21.86 | 58600 |
| 2025-11-21 | 21.61 | $21.71 | 81649 |
| 2025-11-20 | 21.65 | $20.73 | 53700 |
| 2025-11-19 | 21.73 | $21.21 | 24802 |
| 2025-11-18 | 21.78 | $21.14 | 47800 |
| 2025-11-17 | 21.82 | $21.41 | 31900 |
| 2025-11-14 | 21.85 | $21.98 | 21200 |
| 2025-11-13 | 21.83 | $21.42 | 37000 |
| 2025-11-12 | 21.83 | $22.05 | 11640 |
| 2025-11-11 | 21.80 | $22.02 | 34100 |
| 2025-11-10 | 21.75 | $21.99 | 53200 |
| 2025-11-07 | 21.70 | $21.72 | 40639 |
| 2025-11-06 | 21.65 | $21.49 | 57500 |
| 2025-11-05 | 21.65 | $21.45 | 38139 |
| 2025-11-04 | 21.66 | $21.08 | 46730 |
| 2025-11-03 | 21.70 | $21.41 | 52300 |
| 2025-10-31 | 21.75 | $21.46 | 41200 |
| 2025-10-30 | 21.78 | $21.66 | 53800 |
| 2025-10-29 | 21.81 | $21.70 | 23141 |
| 2025-10-28 | 21.84 | $22.28 | 14518 |
| 2025-10-27 | 21.86 | $22.36 | 19048 |
| 2025-10-24 | 21.87 | $22.48 | 24400 |
| 2025-10-23 | 21.90 | $22.37 | 27000 |
| 2025-10-22 | 21.90 | $22.14 | 28200 |
| 2025-10-21 | 21.91 | $21.93 | 28700 |
| 2025-10-20 | 21.95 | $21.96 | 29522 |
| 2025-10-17 | 21.99 | $21.64 | 55200 |
| 2025-10-16 | 22.06 | $21.48 | 36100 |
| 2025-10-15 | 22.15 | $21.30 | 63051 |
| 2025-10-14 | 22.27 | $21.18 | 63100 |
| 2025-10-13 | 22.39 | $20.88 | 87715 |
| 2025-10-10 | 22.53 | $20.67 | 34600 |
| 2025-10-09 | 22.66 | $21.56 | 49400 |
| 2025-10-08 | 22.76 | $21.59 | 21409 |
| 2025-10-07 | 22.84 | $21.87 | 48400 |
| 2025-10-06 | 22.93 | $22.40 | 21027 |
| 2025-10-03 | 22.99 | $22.23 | 19100 |
| 2025-10-02 | 23.04 | $22.14 | 45500 |
| 2025-10-01 | 23.05 | $22.31 | 16126 |
| 2025-09-30 | 23.07 | $22.61 | 16400 |
| 2025-09-29 | 23.08 | $22.73 | 11605 |
| 2025-09-26 | 23.07 | $22.91 | 18000 |
| 2025-09-25 | 23.06 | $22.49 | 24900 |
| 2025-09-24 | 23.07 | $22.37 | 16700 |
| 2025-09-23 | 23.08 | $22.72 | 13804 |
| 2025-09-22 | 23.09 | $22.71 | 21843 |
| 2025-09-19 | 23.12 | $23.08 | 28941 |
| 2025-09-18 | 23.12 | $23.34 | 18540 |
| 2025-09-17 | 23.13 | $23.64 | 28600 |
| 2025-09-16 | 23.11 | $23.57 | 32700 |
| 2025-09-15 | 23.09 | $23.57 | 44800 |
| 2025-09-12 | 23.08 | $23.42 | 11826 |
| 2025-09-11 | 23.05 | $23.43 | 9432 |
| 2025-09-10 | 23.02 | $23.33 | 9541 |
| 2025-09-09 | 22.98 | $23.54 | 24938 |
| 2025-09-08 | 22.93 | $23.64 | 11700 |
| 2025-09-05 | 22.88 | $23.25 | 10513 |
| 2025-09-04 | 22.83 | $22.29 | 27000 |
| 2025-09-03 | 22.83 | $22.75 | 18139 |
| 2025-09-02 | 22.79 | $22.73 | 37600 |
| 2025-08-29 | 22.76 | $22.57 | 18400 |
| 2025-08-28 | 22.71 | $22.84 | 24007 |
| 2025-08-27 | 22.63 | $22.60 | 22933 |
| 2025-08-26 | 22.58 | $22.60 | 469200 |
| 2025-08-25 | 22.54 | $22.92 | 492020 |
| 2025-08-22 | 22.48 | $23.20 | 1.1M |
| 2025-08-21 | 22.43 | $23.08 | 38200 |
| 2025-08-20 | 22.39 | $23.67 | 12144 |
| 2025-08-19 | 22.33 | $23.23 | 11400 |
| 2025-08-18 | 22.25 | $23.12 | 13000 |
| 2025-08-15 | 22.15 | $23.29 | 24200 |
| 2025-08-14 | 22.04 | $22.92 | 119940 |
| 2025-08-13 | 21.94 | $22.76 | 72700 |
| 2025-08-12 | 21.86 | $22.65 | 19900 |
| 2025-08-11 | 21.79 | $22.52 | 13933 |
| 2025-08-08 | 21.74 | $22.55 | 19648 |
| 2025-08-07 | 21.68 | $22.26 | 39426 |
| 2025-08-06 | 21.65 | $22.37 | 14800 |
| 2025-08-05 | 21.62 | $21.94 | 20800 |
| 2025-08-04 | 21.61 | $22.07 | 51723 |
| 2025-08-01 | 21.59 | $21.68 | 64700 |
| 2025-07-31 | 21.62 | $21.07 | 66100 |
| 2025-07-30 | 21.69 | $21.73 | 38931 |
| 2025-07-29 | 21.70 | $21.67 | 51600 |
| 2025-07-28 | 21.72 | $21.85 | 31200 |
| 2025-07-25 | 21.71 | $22.21 | 35900 |
| 2025-07-24 | 21.68 | $22.33 | 23547 |
| 2025-07-23 | 21.62 | $22.47 | 76400 |
| 2025-07-22 | 21.55 | $21.49 | 66900 |
| 2025-07-21 | 21.51 | $21.21 | 80824 |
| 2025-07-18 | 21.48 | $20.98 | 41142 |
| 2025-07-17 | 21.48 | $21.08 | 38340 |
| 2025-07-16 | 21.46 | $21.10 | 44600 |
| 2025-07-15 | 21.45 | $21.20 | 45126 |
| 2025-07-14 | 21.43 | $21.49 | 60500 |
| 2025-07-11 | 21.42 | $21.35 | 31021 |
| 2025-07-10 | 21.40 | $21.73 | 76900 |
| 2025-07-09 | 21.38 | $21.70 | 55543 |
| 2025-07-08 | 21.35 | $21.72 | 37100 |
| 2025-07-07 | 21.33 | $21.67 | 37026 |
| 2025-07-03 | 21.30 | $22.32 | 11704 |
| 2025-07-02 | 21.32 | $22.42 | 15200 |
| 2025-07-01 | 21.33 | $22.08 | 32200 |
| 2025-06-30 | 21.38 | $21.95 | 67400 |
| 2025-06-27 | 21.42 | $21.77 | 60700 |
| 2025-06-26 | 21.46 | $21.47 | 21500 |
| 2025-06-25 | 21.52 | $21.20 | 50500 |
| 2025-06-24 | 21.61 | $21.01 | 85400 |
| 2025-06-23 | 21.68 | $20.70 | 122348 |
| 2025-06-20 | 21.76 | $20.58 | 51814 |
| 2025-06-18 | 21.86 | $21.08 | 249600 |
| 2025-06-17 | 21.96 | $20.60 | 183139 |
| 2025-06-16 | 22.08 | $20.88 | 101421 |
| 2025-06-13 | 22.18 | $20.90 | 58732 |
| 2025-06-12 | 22.27 | $21.17 | 92800 |
| 2025-06-11 | 22.35 | $21.11 | 92400 |
| 2025-06-10 | 22.44 | $21.27 | 445300 |
| 2025-06-09 | 22.54 | $21.18 | 38400 |
| 2025-06-06 | 22.62 | $21.22 | 27202 |
| 2025-06-05 | 22.70 | $21.12 | 32700 |
| 2025-06-04 | 22.79 | $22.67 | 20700 |
| 2025-06-03 | 22.81 | $22.70 | 37100 |
| 2025-06-02 | 22.83 | $23.07 | 42973 |
| 2025-05-30 | 22.82 | $22.67 | 32149 |
| 2025-05-29 | 22.82 | $22.61 | 37814 |
| 2025-05-28 | 22.83 | $22.71 | 36200 |
| 2025-05-27 | 22.86 | $23.00 | 38900 |
| 2025-05-23 | 22.86 | $22.41 | 123903 |
| 2025-05-22 | 22.88 | $22.20 | 103222 |
| 2025-05-21 | 22.91 | $22.67 | 119409 |
| 2025-05-20 | 22.91 | $22.96 | 75320 |
| 2025-05-19 | 22.91 | $23.01 | 21900 |
| 2025-05-16 | 22.89 | $22.99 | 27600 |
| 2025-05-15 | 22.89 | $22.69 | 24700 |
| 2025-05-14 | 22.88 | $22.70 | 50500 |
| 2025-05-13 | 22.86 | $22.99 | 79947 |
| 2025-05-12 | 22.82 | $23.14 | 28208 |
| 2025-05-09 | 22.77 | $22.91 | 23300 |
| 2025-05-08 | 22.72 | $22.80 | 24800 |
| 2025-05-07 | 22.69 | $22.88 | 21500 |
| 2025-05-06 | 22.59 | $23.10 | 40915 |
| 2025-05-05 | 22.49 | $23.05 | 22416 |
| 2025-05-02 | 22.37 | $22.88 | 25824 |
| 2025-05-01 | 22.30 | $22.63 | 46100 |
| 2025-04-30 | 22.27 | $22.91 | 43218 |
| 2025-04-29 | 22.25 | $23.18 | 21238 |
| 2025-04-28 | 22.21 | $23.05 | 77900 |
| 2025-04-25 | 22.19 | $22.77 | 20437 |
| 2025-04-24 | 22.19 | $22.81 | 21100 |
| 2025-04-23 | 22.18 | $22.82 | 40017 |
| 2025-04-22 | 22.18 | $22.88 | 29800 |
| 2025-04-21 | 22.18 | $22.53 | 47100 |
| 2025-04-17 | 22.18 | $23.02 | 21900 |
| 2025-04-16 | 22.16 | $22.55 | 21417 |
| 2025-04-15 | 22.17 | $22.29 | 48442 |
| 2025-04-14 | 22.18 | $22.26 | 79715 |
| 2025-04-11 | 22.21 | $22.16 | 98622 |
| 2025-04-10 | 22.22 | $21.85 | 100533 |
| 2025-04-09 | 22.25 | $22.15 | 132800 |
| 2025-04-08 | 22.27 | $21.00 | 126400 |
| 2025-04-07 | 22.33 | $20.95 | 96829 |
| 2025-04-04 | 22.41 | $20.67 | 49515 |
| 2025-04-03 | 22.53 | $21.44 | 39132 |
| 2025-04-02 | 22.59 | $22.19 | 17816 |
| 2025-04-01 | 22.62 | $22.49 | 24715 |
| 2025-03-31 | 22.62 | $22.41 | 30100 |
| 2025-03-28 | 22.65 | $22.63 | 22600 |
| 2025-03-27 | 22.64 | $22.66 | 30000 |
| 2025-03-26 | 22.64 | $22.63 | 68809 |
| 2025-03-25 | 22.65 | $22.81 | 44606 |
| 2025-03-24 | 22.63 | $22.84 | 32900 |
| 2025-03-21 | 22.59 | $22.50 | 40300 |
| 2025-03-20 | 22.59 | $22.70 | 22900 |
| 2025-03-19 | 22.58 | $22.72 | 29926 |
| 2025-03-18 | 22.57 | $22.61 | 36699 |
| 2025-03-17 | 22.58 | $22.76 | 47600 |
| 2025-03-14 | 22.57 | $22.45 | 19904 |
| 2025-03-13 | 22.59 | $22.29 | 27300 |
| 2025-03-12 | 22.58 | $22.58 | 80105 |
| 2025-03-11 | 22.58 | $22.32 | 60800 |
| 2025-03-10 | 22.60 | $22.56 | 35300 |
| 2025-03-07 | 22.63 | $23.10 | 30900 |
| 2025-03-06 | 22.64 | $22.53 | 27300 |
| 2025-03-05 | 22.67 | $22.84 | 39500 |
| 2025-03-04 | 22.66 | $22.50 | 37200 |
| 2025-03-03 | 22.67 | $22.87 | 42507 |
| 2025-02-28 | 22.68 | $22.61 | 47200 |
| 2025-02-27 | 22.73 | $22.65 | 39007 |
| 2025-02-26 | 22.77 | $22.70 | 27023 |
| 2025-02-25 | 22.82 | $22.47 | 62815 |
| 2025-02-24 | 22.87 | $22.05 | 71700 |
| 2025-02-21 | 22.93 | $22.53 | 22800 |
| 2025-02-20 | 22.96 | $22.38 | 38111 |
| 2025-02-19 | 23.00 | $22.69 | 30500 |
| 2025-02-18 | 23.04 | $22.67 | 32437 |
| 2025-02-14 | 23.06 | $22.64 | 29900 |
| 2025-02-13 | 23.08 | $22.79 | 32005 |
| 2025-02-12 | 23.10 | $22.21 | 58300 |
| 2025-02-11 | 23.13 | $22.53 | 39214 |
| 2025-02-10 | 23.14 | $22.77 | 51600 |
| 2025-02-07 | 23.14 | $23.00 | 42526 |
| 2025-02-06 | 23.16 | $23.44 | 398100 |
| 2025-02-05 | 23.17 | $23.14 | 486500 |
| 2025-02-04 | 23.22 | $22.64 | 567500 |
| 2025-02-03 | 23.28 | $22.70 | 196000 |
| 2025-01-31 | 23.34 | $23.05 | 21400 |
| 2025-01-30 | 23.38 | $23.60 | 18500 |
| 2025-01-29 | 23.40 | $23.42 | 36940 |
| 2025-01-28 | 23.43 | $23.61 | 24339 |
| 2025-01-27 | 23.44 | $23.51 | 82817 |
| 2025-01-24 | 23.42 | $23.32 | 20641 |
| 2025-01-23 | 23.41 | $23.14 | 60544 |
| 2025-01-22 | 23.41 | $23.14 | 74700 |
| 2025-01-21 | 23.40 | $23.49 | 146900 |
| 2025-01-17 | 23.39 | $23.04 | 44500 |
| 2025-01-16 | 23.43 | $23.08 | 30502 |
| 2025-01-15 | 23.48 | $23.09 | 70000 |
| 2025-01-14 | 23.51 | $22.88 | 46919 |
| 2025-01-13 | 23.56 | $22.72 | 30500 |
| 2025-01-10 | 23.62 | $22.75 | 40300 |
| 2025-01-08 | 23.67 | $23.38 | 73400 |
| 2025-01-07 | 23.70 | $23.78 | 30400 |
| 2025-01-06 | 23.71 | $23.98 | 26200 |
| 2025-01-03 | 23.71 | $23.95 | 24300 |
| 2025-01-02 | 23.72 | $23.89 | 16302 |
| 2024-12-31 | 23.74 | $23.91 | 15500 |
| 2024-12-30 | 23.74 | $23.95 | 39315 |
| 2024-12-27 | 23.73 | $24.02 | 28800 |
| 2024-12-26 | 23.70 | $23.75 | 42800 |
| 2024-12-24 | 23.68 | $23.15 | 25600 |
| 2024-12-23 | 23.69 | $23.16 | 40500 |
| 2024-12-20 | 23.68 | $23.16 | 31700 |
| 2024-12-19 | 23.66 | $22.85 | 27200 |
| 2024-12-18 | 23.66 | $23.23 | 34400 |
| 2024-12-17 | 23.64 | $23.98 | 28709 |
| 2024-12-16 | 23.60 | $23.98 | 31000 |
| 2024-12-13 | 23.54 | $23.71 | 24528 |
| 2024-12-12 | 23.52 | $23.84 | 20423 |
| 2024-12-11 | 23.50 | $23.90 | 21230 |
| 2024-12-10 | 23.48 | $23.89 | 19047 |
| 2024-12-09 | 23.48 | $23.97 | 23800 |
| 2024-12-06 | 23.48 | $23.99 | 18524 |
| 2024-12-05 | 23.47 | $23.90 | 24500 |
| 2024-12-04 | 23.47 | $24.16 | 34834 |
| 2024-12-03 | 23.50 | $24.33 | 33615 |
| 2024-12-02 | 23.49 | $23.96 | 45600 |
| 2024-11-29 | 23.49 | $23.72 | 11928 |
| 2024-11-27 | 23.51 | $23.33 | 17413 |
| 2024-11-26 | 23.54 | $23.40 | 31700 |
| 2024-11-25 | 23.58 | $23.34 | 104135 |
| 2024-11-22 | 23.63 | $23.05 | 43907 |
| 2024-11-21 | 23.70 | $22.66 | 37300 |
| 2024-11-20 | 23.78 | $22.77 | 34100 |
| 2024-11-19 | 23.85 | $22.93 | 47727 |
| 2024-11-18 | 23.95 | $23.09 | 86100 |
| 2024-11-15 | 24.06 | $22.92 | 31800 |
| 2024-11-14 | 24.20 | $23.32 | 24302 |
| 2024-11-13 | 24.33 | $23.28 | 31841 |
| 2024-11-12 | 24.46 | $23.67 | 48102 |
| 2024-11-11 | 24.58 | $23.85 | 33600 |
| 2024-11-08 | 24.68 | $23.83 | 26400 |
| 2024-11-07 | 24.80 | $23.96 | 39413 |
| 2024-11-06 | 24.89 | $23.86 | 74506 |
| 2024-11-05 | 24.99 | $24.64 | 30449 |
| 2024-11-04 | 25.08 | $24.17 | 29800 |
| 2024-11-01 | 25.19 | $24.09 | 26130 |
| 2024-10-31 | 25.38 | $24.07 | 21045 |
| 2024-10-30 | 25.54 | $23.87 | 28417 |
| 2024-10-29 | 25.72 | $24.19 | 39922 |
| 2024-10-28 | 25.90 | $24.37 | 25100 |
| 2024-10-25 | 26.09 | $24.39 | 19819 |
| 2024-10-24 | 26.29 | $24.27 | 30600 |
| 2024-10-23 | 26.49 | $24.24 | 22323 |
| 2024-10-22 | 26.66 | $24.82 | 16220 |
| 2024-10-21 | 26.82 | $25.43 | 26100 |
| 2024-10-18 | 26.96 | $25.71 | 10238 |
| 2024-10-17 | 27.06 | $25.80 | 25200 |
| 2024-10-16 | 27.16 | $26.00 | 13100 |
| 2024-10-15 | 27.22 | $26.00 | 21300 |
| 2024-10-14 | 27.28 | $25.80 | 15123 |
| 2024-10-11 | 27.34 | $26.23 | 27307 |
| 2024-10-10 | 27.37 | $25.94 | 23100 |
| 2024-10-09 | 27.42 | $25.86 | 15700 |
| 2024-10-08 | 27.47 | $26.28 | 15700 |
| 2024-10-07 | 27.50 | $26.34 | 34700 |
| 2024-10-04 | 27.54 | $27.98 | 26903 |
| 2024-10-03 | 27.49 | $27.25 | 20242 |
| 2024-10-02 | 27.49 | $27.54 | 27610 |
| 2024-10-01 | 27.42 | $27.78 | 18121 |
| 2024-09-30 | 27.32 | $28.12 | 24600 |
| 2024-09-27 | 27.20 | $28.31 | 28000 |
| 2024-09-26 | 27.08 | $28.40 | 15423 |
| 2024-09-25 | 26.94 | $27.62 | 27033 |
| 2024-09-24 | 26.86 | $27.91 | 20841 |
| 2024-09-23 | 26.75 | $28.27 | 13000 |
| 2024-09-20 | 26.60 | $27.71 | 16300 |
| 2024-09-19 | 26.45 | $27.94 | 8800 |
| 2024-09-18 | 26.28 | $27.08 | 14335 |
| 2024-09-17 | 26.15 | $27.21 | 22800 |
| 2024-09-16 | 25.99 | $26.96 | 20419 |
| 2024-09-13 | 25.84 | $26.81 | 156121 |
| 2024-09-12 | 25.70 | $27.04 | 19605 |
| 2024-09-11 | 25.53 | $26.75 | 15216 |
| 2024-09-10 | 25.36 | $26.92 | 26500 |
| 2024-09-09 | 25.16 | $27.27 | 20000 |
| 2024-09-06 | 24.93 | $26.83 | 27800 |
| 2024-09-05 | 24.74 | $27.29 | 14340 |
| 2024-09-04 | 24.51 | $26.16 | 36900 |
| 2024-09-03 | 24.32 | $25.76 | 60000 |
| 2024-08-30 | 24.10 | $25.85 | 26100 |
| 2024-08-29 | 23.92 | $25.81 | 32800 |
| 2024-08-28 | 23.78 | $25.64 | 26100 |
| 2024-08-27 | 23.74 | $26.07 | 14217 |
| 2024-08-26 | 23.66 | $25.59 | 17800 |
| 2024-08-23 | 23.60 | $25.38 | 23347 |
| 2024-08-22 | 23.57 | $24.58 | 18900 |
| 2024-08-21 | 23.57 | $24.57 | 12900 |
| 2024-08-20 | 23.57 | $24.45 | 15100 |
| 2024-08-19 | 23.59 | $24.00 | 19700 |
| 2024-08-16 | 23.63 | $23.96 | 23148 |
| 2024-08-15 | 23.66 | $24.08 | 23100 |
| 2024-08-14 | 23.68 | $23.62 | 18800 |
| 2024-08-13 | 23.73 | $23.37 | 36429 |
| 2024-08-12 | 23.76 | $22.94 | 47300 |
| 2024-08-09 | 23.81 | $22.72 | 44900 |
| 2024-08-08 | 23.86 | $22.92 | 54300 |
| 2024-08-07 | 23.87 | $22.69 | 178836 |
| 2024-08-06 | 23.86 | $22.39 | 126300 |
| 2024-08-05 | 23.85 | $21.45 | 114300 |
| 2024-08-02 | 23.89 | $22.15 | 42605 |
| 2024-08-01 | 23.89 | $22.94 | 29700 |
| 2024-07-31 | 23.85 | $24.92 | 16900 |
| 2024-07-30 | 23.72 | $24.45 | 26540 |
| 2024-07-29 | 23.62 | $24.39 | 46139 |
| 2024-07-26 | 23.52 | $24.74 | 14107 |
| 2024-07-25 | 23.39 | $24.55 | 20700 |
| 2024-07-24 | 23.25 | $24.73 | 21817 |
| 2024-07-23 | 23.12 | $24.78 | 15834 |
| 2024-07-22 | 22.95 | $24.79 | 13760 |
| 2024-07-19 | 22.78 | $24.51 | 14087 |
| 2024-07-18 | 22.63 | $24.58 | 26290 |
| 2024-07-17 | 22.49 | $24.56 | 25850 |
| 2024-07-16 | 22.35 | $24.06 | 32620 |
| 2024-07-15 | 22.25 | $23.87 | 9699 |
| 2024-07-12 | 22.16 | $23.63 | 24721 |
| 2024-07-11 | 22.09 | $23.20 | 150722 |
| 2024-07-10 | 22.05 | $22.56 | 29924 |
| 2024-07-09 | 22.06 | $22.18 | 22296 |
| 2024-07-08 | 22.11 | $22.12 | 37569 |
| 2024-07-05 | 22.18 | $22.27 | 31513 |
| 2024-07-03 | 22.21 | $22.11 | 18910 |
| 2024-07-02 | 22.26 | $22.25 | 248573 |
| 2024-07-01 | 22.30 | $22.45 | 982252 |
| 2024-06-28 | 22.30 | $22.37 | 538411 |
| 2024-06-27 | 22.31 | $22.28 | 188633 |
| 2024-06-26 | 22.30 | $21.74 | 89700 |
| 2024-06-25 | 22.34 | $22.00 | 61565 |
| 2024-06-24 | 22.37 | $21.47 | 55018 |
| 2024-06-21 | 22.42 | $21.35 | 25770 |
| 2024-06-20 | 22.49 | $21.58 | 21311 |
| 2024-06-18 | 22.56 | $21.81 | 51065 |
| 2024-06-17 | 22.62 | $21.75 | 50744 |
| 2024-06-14 | 22.68 | $21.94 | 33117 |
| 2024-06-13 | 22.74 | $22.10 | 38748 |
| 2024-06-12 | 22.80 | $22.31 | 21582 |
| 2024-06-11 | 22.85 | $22.38 | 30621 |
| 2024-06-10 | 22.89 | $22.74 | 20852 |
| 2024-06-07 | 22.93 | $23.24 | 15849 |
| 2024-06-06 | 22.95 | $23.55 | 20002 |
| 2024-06-05 | 22.94 | $22.74 | 18153 |
| 2024-06-04 | 23.00 | $23.11 | 26151 |
| 2024-06-03 | 23.05 | $23.02 | 31435 |
| 2024-05-31 | 23.10 | $22.55 | 40804 |
| 2024-05-30 | 23.15 | $22.54 | 33088 |
| 2024-05-29 | 23.19 | $22.09 | 55460 |
| 2024-05-28 | 23.23 | $22.58 | 27954 |
| 2024-05-24 | 23.25 | $22.52 | 23893 |
| 2024-05-23 | 23.27 | $22.46 | 20264 |
| 2024-05-22 | 23.30 | $22.77 | 16514 |
| 2024-05-21 | 23.33 | $23.03 | 13194 |
| 2024-05-20 | 23.30 | $22.98 | 20000 |
| 2024-05-17 | 23.27 | $22.90 | 22145 |
| 2024-05-16 | 23.22 | $23.27 | 35283 |
| 2024-05-15 | 23.14 | $23.30 | 69086 |
| 2024-05-14 | 23.06 | $23.23 | 26096 |
| 2024-05-13 | 23.01 | $23.22 | 21370 |
| 2024-05-10 | 22.99 | $23.52 | 18487 |
| 2024-05-09 | 22.95 | $23.53 | 23681 |
| 2024-05-08 | 22.93 | $23.46 | 13334 |
| 2024-05-07 | 22.90 | $23.93 | 58336 |
| 2024-05-06 | 22.86 | $24.09 | 29567 |
| 2024-05-03 | 22.82 | $23.93 | 45550 |
| 2024-05-02 | 22.78 | $23.73 | 28965 |
| 2024-05-01 | 22.75 | $23.20 | 49697 |
| 2024-04-30 | 22.74 | $22.91 | 21758 |
| 2024-04-29 | 22.74 | $23.05 | 49808 |
| 2024-04-26 | 22.73 | $22.85 | 81801 |
| 2024-04-25 | 22.72 | $23.19 | 107350 |
| 2024-04-24 | 22.70 | $23.21 | 40418 |
| 2024-04-23 | 22.66 | $22.54 | 35522 |
| 2024-04-22 | 22.67 | $22.28 | 34684 |
| 2024-04-19 | 22.69 | $21.92 | 26295 |
| 2024-04-18 | 22.74 | $21.69 | 26767 |
| 2024-04-17 | 22.80 | $21.75 | 32434 |
| 2024-04-16 | 22.84 | $22.17 | 38582 |
| 2024-04-15 | 22.86 | $22.81 | 25151 |
| 2024-04-12 | 22.84 | $22.83 | 17198 |
| 2024-04-11 | 22.82 | $23.05 | 21702 |
| 2024-04-10 | 22.79 | $22.87 | 42340 |
| 2024-04-09 | 22.78 | $23.16 | 19624 |
| 2024-04-08 | 22.74 | $23.21 | 16930 |
| 2024-04-05 | 22.76 | $23.12 | 10776 |
| 2024-04-04 | 22.73 | $23.10 | 50247 |
| 2024-04-03 | 22.73 | $23.05 | 48585 |
| 2024-04-02 | 22.70 | $22.85 | 15890 |
| 2024-04-01 | 22.68 | $22.98 | 87220 |
| 2024-03-28 | 22.65 | $22.68 | 193859 |
| 2024-03-27 | 22.63 | $22.70 | 1.1M |
| 2024-03-26 | 22.60 | $22.53 | 16442 |
| 2024-03-25 | 22.58 | $22.57 | 19290 |
| 2024-03-22 | 22.55 | $22.85 | 17559 |
| 2024-03-21 | 22.53 | $22.91 | 9472 |
| 2024-03-20 | 22.51 | $22.79 | 14784 |
| 2024-03-19 | 22.48 | $22.64 | 16025 |
| 2024-03-18 | 22.45 | $22.44 | 16611 |
| 2024-03-15 | 22.41 | $22.47 | 18631 |
| 2024-03-14 | 22.38 | $22.36 | 20489 |
| 2024-03-13 | 22.34 | $22.49 | 14604 |
| 2024-03-12 | 22.29 | $22.61 | 14609 |
| 2024-03-11 | 22.28 | $22.52 | 15261 |
| 2024-03-08 | 22.25 | $23.46 | 17646 |
| 2024-03-07 | 22.18 | $22.61 | 14948 |
| 2024-03-06 | 22.15 | $23.05 | 17958 |
| 2024-03-05 | 22.09 | $22.50 | 26797 |
| 2024-03-04 | 22.07 | $22.37 | 21320 |
| 2024-03-01 | 22.08 | $22.45 | 21055 |
| 2024-02-29 | 22.09 | $22.27 | 20619 |
| 2024-02-28 | 22.11 | $22.05 | 20996 |
| 2024-02-27 | 22.13 | $22.13 | 21417 |
| 2024-02-26 | 22.16 | $22.07 | 28198 |
| 2024-02-23 | 22.21 | $22.50 | 21402 |
| 2024-02-22 | 22.23 | $22.49 | 27633 |
| 2024-02-21 | 22.25 | $22.17 | 18222 |
| 2024-02-20 | 22.28 | $21.90 | 19751 |
| 2024-02-16 | 22.37 | $21.69 | 11001 |
| 2024-02-15 | 22.43 | $21.86 | 22842 |
| 2024-02-14 | 22.46 | $21.62 | 33945 |
| 2024-02-13 | 22.51 | $21.48 | 50567 |
| 2024-02-12 | 22.59 | $22.37 | 16771 |
| 2024-02-09 | 22.62 | $21.95 | 50994 |
| 2024-02-08 | 22.66 | $21.97 | 24278 |
| 2024-02-07 | 22.71 | $22.11 | 20996 |
| 2024-02-06 | 22.73 | $21.81 | 13547 |
| 2024-02-05 | 22.77 | $22.20 | 19104 |
| 2024-02-02 | 22.78 | $22.53 | 35286 |
| 2024-02-01 | 22.76 | $22.72 | 12315 |
| 2024-01-31 | 22.72 | $22.63 | 15401 |
| 2024-01-30 | 22.69 | $22.48 | 19360 |
| 2024-01-29 | 22.68 | $22.73 | 14251 |
| 2024-01-26 | 22.64 | $23.02 | 14647 |
| 2024-01-25 | 22.57 | $22.87 | 23507 |
| 2024-01-24 | 22.51 | $22.82 | 24969 |
| 2024-01-23 | 22.43 | $22.86 | 50249 |
| 2024-01-22 | 22.36 | $23.63 | 16846 |
| 2024-01-19 | 22.22 | $23.03 | 11908 |
| 2024-01-18 | 22.12 | $22.40 | 20265 |
| 2024-01-17 | 22.06 | $22.58 | 26054 |
| 2024-01-16 | 22.00 | $23.07 | 13791 |
| 2024-01-12 | 21.94 | $22.93 | 10948 |
| 2024-01-11 | 21.86 | $22.88 | 13370 |
| 2024-01-10 | 21.78 | $22.93 | 13786 |
| 2024-01-09 | 21.69 | $22.47 | 14844 |
| 2024-01-08 | 21.61 | $22.64 | 12369 |
| 2024-01-05 | 21.56 | $22.39 | 18446 |
| 2024-01-04 | 21.53 | $22.18 | 12134 |
| 2024-01-03 | 21.47 | $21.85 | 14057 |
| 2024-01-02 | 21.43 | $22.06 | 19021 |
| 2023-12-29 | 21.38 | $22.19 | 13500 |
| 2023-12-28 | 21.30 | $22.02 | 20144 |
| 2023-12-27 | 21.23 | $21.62 | 15729 |
| 2023-12-26 | 21.19 | $21.58 | 15735 |
| 2023-12-22 | 21.16 | $21.37 | 10719 |
| 2023-12-21 | 21.15 | $21.38 | 10054 |
| 2023-12-20 | 21.10 | $20.87 | 24929 |
| 2023-12-19 | 21.08 | $20.90 | 19917 |
| 2023-12-18 | 21.06 | $21.25 | 11669 |
| 2023-12-15 | 21.01 | $21.49 | 21734 |
| 2023-12-14 | 20.94 | $21.71 | 10762 |
| 2023-12-13 | 20.86 | $21.47 | 18074 |
| 2023-12-12 | 20.81 | $21.23 | 12796 |
| 2023-12-11 | 20.74 | $21.12 | 12969 |
| 2023-12-08 | 20.68 | $20.88 | 90816 |
| 2023-12-07 | 20.64 | $21.65 | 14724 |
| 2023-12-06 | 20.54 | $21.70 | 13210 |
| 2023-12-05 | 20.46 | $20.96 | 13094 |
| 2023-12-04 | 20.41 | $21.11 | 17200 |
| 2023-12-01 | 20.37 | $21.19 | 16016 |
| 2023-11-30 | 20.30 | $20.49 | 19535 |
| 2023-11-29 | 20.26 | $20.62 | 22439 |
| 2023-11-28 | 20.21 | $20.86 | 679 |
| 2023-11-27 | 20.13 | $20.95 | 17894 |
| 2023-11-24 | 20.04 | $21.11 | 9113 |
| 2023-11-22 | 19.94 | $20.54 | 12198 |
| 2023-11-21 | 19.88 | $20.39 | 19948 |
| 2023-11-20 | 19.81 | $20.41 | 14360 |
| 2023-11-17 | 19.74 | $20.37 | 84604 |
| 2023-11-16 | 19.67 | $20.07 | 14091 |
| 2023-11-15 | 19.61 | $20.12 | 15115 |
| 2023-11-14 | 19.54 | $20.45 | 309037 |
| 2023-11-13 | 19.47 | $19.88 | 339943 |
| 2023-11-10 | 19.43 | $19.90 | 31327 |
| 2023-11-09 | 19.38 | $20.02 | 29135 |
| 2023-11-08 | 19.34 | $19.71 | 22533 |
| 2023-11-07 | 19.31 | $20.01 | 32056 |
| 2023-11-06 | 19.28 | $20.06 | 23424 |
| 2023-11-03 | 19.23 | $20.19 | 24864 |
| 2023-11-02 | 19.18 | $19.90 | 25141 |
| 2023-11-01 | 19.14 | $19.67 | 40042 |
| 2023-10-31 | 19.09 | $19.68 | 127185 |
| 2023-10-30 | 19.05 | $19.22 | 26023 |
| 2023-10-27 | 19.06 | $19.13 | 31627 |
| 2023-10-26 | 19.11 | $19.15 | 573 |
| 2023-10-25 | 19.16 | $19.19 | 9599 |
| 2023-10-24 | 19.22 | $19.10 | 48279 |
| 2023-10-23 | 19.28 | $18.91 | 28642 |
| 2023-10-20 | 19.36 | $18.99 | 36138 |
| 2023-10-19 | 19.43 | $18.95 | 39595 |
| 2023-10-18 | 19.52 | $18.73 | 30800 |
| 2023-10-17 | 19.62 | $19.06 | 75568 |
| 2023-10-16 | 19.72 | $19.00 | 35677 |
| 2023-10-13 | 19.84 | $18.97 | 34056 |
| 2023-10-12 | 19.96 | $19.08 | 49699 |
| 2023-10-11 | 20.05 | $19.22 | 22003 |
| 2023-10-10 | 20.13 | $19.37 | 29088 |
| 2023-10-09 | 20.21 | $19.14 | 38878 |
| 2023-10-06 | 20.31 | $19.11 | 54705 |
| 2023-10-05 | 20.40 | $19.11 | 62601 |
| 2023-10-04 | 20.48 | $18.60 | 34196 |
| 2023-10-03 | 20.59 | $18.98 | 40129 |
| 2023-10-02 | 20.68 | $19.44 | 34671 |
| 2023-09-29 | 20.75 | $20.00 | 21239 |
| 2023-09-28 | 20.77 | $20.32 | 23062 |
| 2023-09-27 | 20.76 | $20.31 | 53972 |
| 2023-09-26 | 20.75 | $20.27 | 48155 |
| 2023-09-25 | 20.75 | $20.47 | 13997 |
| 2023-09-22 | 20.75 | $20.46 | 250381 |
| 2023-09-21 | 20.72 | $20.74 | 315058 |
| 2023-09-20 | 20.68 | $20.70 | 13668 |
| 2023-09-19 | 20.63 | $21.21 | 11004 |
| 2023-09-18 | 20.55 | $21.33 | 7401 |
| 2023-09-15 | 20.46 | $21.27 | 10630 |
| 2023-09-14 | 20.38 | $21.02 | 14640 |
| 2023-09-13 | 20.32 | $20.76 | 14724 |
| 2023-09-12 | 20.28 | $20.93 | 7183 |
| 2023-09-11 | 20.24 | $21.13 | 14139 |
| 2023-09-08 | 20.19 | $20.93 | 12747 |
| 2023-09-07 | 20.14 | $20.81 | 9227 |
| 2023-09-06 | 20.13 | $20.78 | 10756 |
| 2023-09-05 | 20.12 | $20.78 | 12641 |
| 2023-09-01 | 20.09 | $20.72 | 11196 |
| 2023-08-31 | 20.06 | $20.42 | 16988 |
| 2023-08-30 | 20.04 | $20.07 | 57361 |
| 2023-08-29 | 20.04 | $20.28 | 17378 |
| 2023-08-28 | 20.04 | $20.10 | 18264 |
| 2023-08-25 | 20.06 | $20.50 | 36715 |
| 2023-08-24 | 20.06 | $19.86 | 17510 |
| 2023-08-23 | 20.11 | $19.98 | 13498 |
| 2023-08-22 | 20.15 | $19.80 | 17058 |
| 2023-08-21 | 20.20 | $19.57 | 22994 |
| 2023-08-18 | 20.28 | $19.49 | 44334 |
| 2023-08-17 | 20.34 | $19.70 | 22451 |
| 2023-08-16 | 20.39 | $19.78 | 16243 |
| 2023-08-15 | 20.45 | $19.88 | 24113 |
| 2023-08-14 | 20.50 | $20.23 | 15891 |
| 2023-08-11 | 20.53 | $20.13 | 12616 |
| 2023-08-10 | 20.56 | $20.01 | 11290 |
| 2023-08-09 | 20.59 | $20.49 | 18454 |
| 2023-08-08 | 20.59 | $20.55 | 17882 |
| 2023-08-07 | 20.58 | $20.27 | 15037 |
| 2023-08-04 | 20.58 | $20.10 | 16681 |
| 2023-08-03 | 20.58 | $20.05 | 16691 |
| 2023-08-02 | 20.58 | $20.02 | 12792 |
| 2023-08-01 | 20.60 | $20.22 | 12829 |
| 2023-07-31 | 20.61 | $20.54 | 18598 |
| 2023-07-28 | 20.59 | $20.62 | 8339 |
| 2023-07-27 | 20.56 | $20.77 | 29769 |
| 2023-07-26 | 20.52 | $20.83 | 5522 |
| 2023-07-25 | 20.48 | $20.85 | 18052 |
| 2023-07-24 | 20.42 | $20.98 | 54689 |
| 2023-07-21 | 20.37 | $20.78 | 13128 |
| 2023-07-20 | 20.32 | $20.77 | 7869 |
| 2023-07-19 | 20.25 | $20.89 | 10745 |
| 2023-07-18 | 20.16 | $20.98 | 64033 |
| 2023-07-17 | 20.07 | $20.83 | 9035 |
| 2023-07-14 | 20.00 | $20.58 | 13914 |
| 2023-07-13 | 19.95 | $20.64 | 15737 |
| 2023-07-12 | 19.90 | $20.56 | 9228 |
| 2023-07-11 | 19.85 | $20.25 | 16286 |
| 2023-07-10 | 19.83 | $20.29 | 16190 |
| 2023-07-07 | 19.81 | $20.15 | 27395 |
| 2023-07-06 | 19.80 | $20.01 | 35816 |
| 2023-07-05 | 19.83 | $20.39 | 22276 |
| 2023-07-03 | 19.82 | $20.52 | 11462 |
| 2023-06-30 | 19.79 | $20.22 | 12985 |
| 2023-06-29 | 19.77 | $20.01 | 11256 |
| 2023-06-28 | 19.75 | $19.95 | 15250 |
| 2023-06-27 | 19.75 | $19.88 | 21791 |
| 2023-06-26 | 19.78 | $19.81 | 24228 |
| 2023-06-23 | 19.81 | $19.81 | 17978 |
| 2023-06-22 | 19.85 | $19.81 | 22771 |
| 2023-06-21 | 19.90 | $19.50 | 42835 |
| 2023-06-20 | 20.00 | $19.05 | 28313 |
| 2023-06-16 | 20.10 | $19.12 | 17439 |
| 2023-06-15 | 20.21 | $19.55 | 34251 |
| 2023-06-14 | 20.31 | $19.50 | 25992 |
| 2023-06-13 | 20.39 | $19.60 | 37810 |
| 2023-06-12 | 20.46 | $19.50 | 764446 |
| 2023-06-09 | 20.55 | $19.98 | 26008 |
| 2023-06-08 | 20.60 | $19.74 | 23229 |
| 2023-06-07 | 20.67 | $20.12 | 25044 |
| 2023-06-06 | 20.71 | $20.61 | 15844 |
| 2023-06-05 | 20.72 | $20.03 | 22209 |
| 2023-06-02 | 20.75 | $20.05 | 30031 |
| 2023-06-01 | 20.77 | $19.79 | 64538 |
| 2023-05-31 | 20.80 | $19.59 | 51688 |
| 2023-05-30 | 20.83 | $20.03 | 19927 |
| 2023-05-26 | 20.87 | $20.42 | 17665 |
| 2023-05-25 | 20.87 | $20.45 | 11195 |
| 2023-05-24 | 20.88 | $20.53 | 7349 |
| 2023-05-23 | 20.87 | $20.91 | 9686 |
| 2023-05-22 | 20.85 | $21.36 | 24498 |
| 2023-05-19 | 20.80 | $21.17 | 17707 |
| 2023-05-18 | 20.76 | $21.36 | 14319 |
| 2023-05-17 | 20.71 | $21.41 | 8707 |
| 2023-05-16 | 20.67 | $21.12 | 10718 |
| 2023-05-15 | 20.63 | $21.13 | 16603 |
| 2023-05-12 | 20.60 | $21.25 | 15947 |
| 2023-05-11 | 20.55 | $20.84 | 9429 |
| 2023-05-10 | 20.53 | $21.21 | 7727 |
| 2023-05-09 | 20.47 | $21.01 | 13191 |
| 2023-05-08 | 20.41 | $20.84 | 17889 |
| 2023-05-05 | 20.37 | $20.54 | 11296 |
| 2023-05-04 | 20.35 | $20.39 | 34110 |
| 2023-05-03 | 20.34 | $20.40 | 10896 |
| 2023-05-02 | 20.36 | $20.20 | 39800 |
| 2023-05-01 | 20.36 | $20.91 | 22449 |
| 2023-04-28 | 20.33 | $20.29 | 7322 |
| 2023-04-27 | 20.33 | $20.71 | 32799 |
| 2023-04-26 | 20.31 | $20.42 | 23774 |
| 2023-04-25 | 20.30 | $20.39 | 24803 |
| 2023-04-24 | 20.29 | $20.50 | 20451 |
| 2023-04-21 | 20.27 | $20.23 | 6224 |
| 2023-04-20 | 20.27 | $20.41 | 10380 |
| 2023-04-19 | 20.27 | $20.63 | 7642 |
| 2023-04-18 | 20.24 | $20.35 | 16211 |
| 2023-04-17 | 20.23 | $20.39 | 8864 |
| 2023-04-14 | 20.21 | $20.37 | 11199 |
| 2023-04-13 | 20.18 | $20.38 | 17680 |
| 2023-04-12 | 20.16 | $20.02 | 20093 |
| 2023-04-11 | 20.14 | $19.88 | 14969 |
| 2023-04-10 | 20.15 | $19.98 | 12201 |
| 2023-04-06 | 20.17 | $20.19 | 7750 |
| 2023-04-05 | 20.20 | $20.20 | 15713 |
| 2023-04-04 | 20.17 | $20.71 | 41313 |
| 2023-04-03 | 20.09 | $20.30 | 20181 |
| 2023-03-31 | 20.04 | $20.29 | 41276 |
| 2023-03-30 | 19.99 | $20.32 | 9308 |
| 2023-03-29 | 19.92 | $20.24 | 20526 |
| 2023-03-28 | 19.85 | $20.24 | 44615 |
| 2023-03-27 | 19.78 | $20.14 | 10970 |
| 2023-03-24 | 19.73 | $20.23 | 12526 |
| 2023-03-23 | 19.65 | $20.22 | 8957 |
| 2023-03-22 | 19.58 | $20.24 | 13074 |
| 2023-03-21 | 19.51 | $20.13 | 11010 |
| 2023-03-20 | 19.44 | $20.07 | 14197 |
| 2023-03-17 | 19.36 | $20.14 | 12731 |
| 2023-03-16 | 19.30 | $19.73 | 15089 |
| 2023-03-15 | 19.26 | $19.97 | 21631 |
| 2023-03-14 | 19.22 | $19.66 | 15636 |
| 2023-03-13 | 19.19 | $19.97 | 16500 |
| 2023-03-10 | 19.14 | $20.46 | 11335 |
| 2023-03-09 | 19.08 | $20.72 | 14038 |
| 2023-03-08 | 18.98 | $19.55 | 29756 |
| 2023-03-07 | 18.94 | $19.24 | 23617 |
| 2023-03-06 | 18.89 | $19.33 | 12548 |
| 2023-03-03 | 18.86 | $19.24 | 3675 |
| 2023-03-02 | 18.84 | $18.83 | 199 |
| 2023-03-01 | 18.84 | $18.85 | 8171 |
| 2023-02-28 | 18.83 | $18.89 | 16984 |
| 2023-02-27 | 18.82 | $19.10 | 17802 |
| 2023-02-24 | 18.81 | $18.66 | 22644 |
| 2023-02-23 | 18.84 | $18.87 | 16494 |
| 2023-02-22 | 18.85 | $18.70 | 10375 |
| 2023-02-21 | 18.86 | $18.82 | 43272 |
| 2023-02-17 | 18.86 | $18.57 | 7765 |
| 2023-02-16 | 18.88 | $18.84 | 6921 |
| 2023-02-15 | 18.88 | $18.90 | 6314 |
| 2023-02-14 | 18.86 | $19.27 | 9123 |
| 2023-02-13 | 18.83 | $18.92 | 20362 |
| 2023-02-10 | 18.80 | $19.15 | 10669 |
| 2023-02-09 | 18.77 | $19.13 | 23983 |
| 2023-02-08 | 18.71 | $18.79 | 8585 |
| 2023-02-07 | 18.65 | $18.64 | 22517 |
| 2023-02-06 | 18.60 | $18.37 | 11500 |
| 2023-02-03 | 18.57 | $18.67 | 9933 |
| 2023-02-02 | 18.50 | $18.81 | 5523 |
| 2023-02-01 | 18.44 | $18.83 | 11557 |
| 2023-01-31 | 18.37 | $18.70 | 16282 |
| 2023-01-30 | 18.31 | $18.65 | 14063 |
| 2023-01-27 | 18.26 | $18.94 | 49004 |
| 2023-01-26 | 18.18 | $19.27 | 15700 |
| 2023-01-25 | 18.08 | $19.06 | 12039 |
| 2023-01-24 | 18.00 | $18.97 | 16722 |
| 2023-01-23 | 17.93 | $18.81 | 19935 |
| 2023-01-20 | 17.87 | $18.89 | 6667 |
| 2023-01-19 | 17.82 | $18.76 | 12120 |
| 2023-01-18 | 17.76 | $18.61 | 19168 |
| 2023-01-17 | 17.71 | $18.61 | 8861 |
| 2023-01-13 | 17.66 | $18.46 | 14791 |
| 2023-01-12 | 17.63 | $18.41 | 9767 |
| 2023-01-11 | 17.59 | $17.92 | 16117 |
| 2023-01-10 | 17.57 | $17.65 | 17889 |
| 2023-01-09 | 17.57 | $17.68 | 20054 |
| 2023-01-06 | 17.61 | $17.67 | 25071 |
| 2023-01-05 | 17.64 | $17.42 | 12312 |
| 2023-01-04 | 17.67 | $17.56 | 33548 |
| 2023-01-03 | 17.69 | $17.38 | 12905 |
| 2022-12-30 | 17.74 | $17.43 | 15634 |
| 2022-12-29 | 17.79 | $17.66 | 23230 |
| 2022-12-28 | 17.84 | $17.37 | 18473 |
| 2022-12-27 | 17.87 | $17.32 | 14032 |
| 2022-12-23 | 17.93 | $17.52 | 12293 |
| 2022-12-22 | 17.98 | $17.57 | 33703 |
| 2022-12-21 | 18.01 | $17.45 | 13954 |
| 2022-12-20 | 18.04 | $18.02 | 29553 |
| 2022-12-19 | 18.01 | $17.55 | 29700 |
| 2022-12-16 | 18.03 | $17.67 | 23273 |
| 2022-12-15 | 18.02 | $17.50 | 17419 |
| 2022-12-14 | 18.04 | $17.84 | 18046 |
| 2022-12-13 | 18.04 | $17.67 | 22144 |
| 2022-12-12 | 18.03 | $17.41 | 17543 |
| 2022-12-09 | 18.05 | $17.71 | 13191 |
| 2022-12-08 | 18.04 | $18.54 | 8871 |
| 2022-12-07 | 17.96 | $18.23 | 5990 |
| 2022-12-06 | 17.89 | $18.05 | 18088 |
| 2022-12-05 | 17.82 | $17.92 | 25936 |
| 2022-12-02 | 17.74 | $18.36 | 9332 |
| 2022-12-01 | 17.64 | $18.47 | 12445 |
| 2022-11-30 | 17.54 | $18.63 | 23978 |
| 2022-11-29 | 17.42 | $18.06 | 13880 |
| 2022-11-28 | 17.35 | $18.43 | 19222 |
| 2022-11-25 | 17.27 | $18.53 | 14646 |
| 2022-11-23 | 17.17 | $18.23 | 10102 |
| 2022-11-22 | 17.10 | $18.07 | 17690 |
| 2022-11-21 | 17.02 | $17.31 | 17308 |
| 2022-11-18 | 16.97 | $17.93 | 21101 |
| 2022-11-17 | 16.90 | $17.55 | 10960 |
| 2022-11-16 | 16.83 | $17.81 | 23101 |
| 2022-11-15 | 16.76 | $17.93 | 16164 |
| 2022-11-14 | 16.69 | $17.44 | 12539 |
| 2022-11-11 | 16.65 | $17.76 | 19832 |
| 2022-11-10 | 16.60 | $17.66 | 88891 |
| 2022-11-09 | 16.56 | $16.86 | 82144 |
| 2022-11-08 | 16.56 | $16.83 | 111701 |
| 2022-11-07 | 16.56 | $16.57 | 85817 |
| 2022-11-04 | 16.57 | $16.36 | 131244 |
| 2022-11-03 | 16.59 | $16.35 | 71850 |
| 2022-11-02 | 16.62 | $16.42 | 116865 |
| 2022-11-01 | 16.65 | $16.40 | 150071 |
| 2022-10-31 | 16.70 | $16.59 | 89646 |
| 2022-10-28 | 16.71 | $16.73 | 49823 |
| 2022-10-27 | 16.70 | $16.59 | 64303 |
| 2022-10-26 | 16.69 | $16.85 | 75620 |
| 2022-10-25 | 16.68 | $16.55 | 104890 |
| 2022-10-24 | 16.67 | $16.23 | 128748 |
| 2022-10-21 | 16.70 | $16.49 | 63926 |
| 2022-10-20 | 16.72 | $16.25 | 81852 |
| 2022-10-19 | 16.76 | $16.34 | 46075 |
| 2022-10-18 | 16.81 | $16.46 | 62862 |
| 2022-10-17 | 16.85 | $16.78 | 100576 |
| 2022-10-14 | 16.89 | $16.77 | 96512 |
| 2022-10-13 | 16.92 | $16.83 | 75638 |
| 2022-10-12 | 16.94 | $16.81 | 34594 |
| 2022-10-11 | 16.96 | $16.76 | 96977 |
| 2022-10-10 | 16.98 | $16.79 | 87788 |
| 2022-10-07 | 17.03 | $16.81 | 57338 |
| 2022-10-06 | 17.08 | $17.01 | 44700 |
| 2022-10-05 | 17.13 | $16.99 | 96092 |
| 2022-10-04 | 17.15 | $17.37 | 175786 |
| 2022-10-03 | 17.14 | $16.79 | 169892 |
| 2022-09-30 | 17.19 | $16.57 | 132637 |
| 2022-09-29 | 17.26 | $16.38 | 261266 |
| 2022-09-28 | 17.29 | $16.53 | 69689 |
| 2022-09-27 | 17.31 | $16.42 | 262340 |
| 2022-09-26 | 17.34 | $16.80 | 164016 |
| 2022-09-23 | 17.36 | $16.92 | 38006 |
| 2022-09-22 | 17.38 | $17.16 | 158719 |
| 2022-09-21 | 17.39 | $17.18 | 47538 |
| 2022-09-20 | 17.39 | $17.41 | 88675 |
| 2022-09-19 | 17.38 | $17.44 | 68193 |
| 2022-09-16 | 17.37 | $17.41 | 44137 |
| 2022-09-15 | 17.37 | $17.21 | 59111 |
| 2022-09-14 | 17.39 | $17.21 | 46508 |
| 2022-09-13 | 17.41 | $17.23 | 89783 |
| 2022-09-12 | 17.43 | $17.73 | 59795 |
| 2022-09-09 | 17.43 | $17.79 | 166807 |
| 2022-09-08 | 17.41 | $18.08 | 152859 |
| 2022-09-07 | 17.38 | $17.28 | 107149 |
| 2022-09-06 | 17.37 | $17.33 | 49046 |
| 2022-09-02 | 17.36 | $17.67 | 29266 |
| 2022-09-01 | 17.33 | $17.95 | 45918 |
| 2022-08-31 | 17.28 | $16.99 | 46584 |
| 2022-08-30 | 17.29 | $16.99 | 59649 |
| 2022-08-29 | 17.35 | $17.04 | 41791 |
| 2022-08-26 | 17.42 | $17.19 | 28872 |
| 2022-08-25 | 17.44 | $17.41 | 622 |
| 2022-08-24 | 17.45 | $17.25 | 26218 |
| 2022-08-23 | 17.48 | $17.24 | 56421 |
| 2022-08-22 | 17.50 | $17.18 | 110018 |
| 2022-08-19 | 17.54 | $17.24 | 18944 |
| 2022-08-18 | 17.56 | $17.44 | 17391 |
| 2022-08-17 | 17.56 | $17.49 | 20476 |
| 2022-08-16 | 17.55 | $17.59 | 24039 |
| 2022-08-15 | 17.54 | $17.71 | 19601 |
| 2022-08-12 | 17.51 | $17.71 | 29486 |
| 2022-08-11 | 17.47 | $17.45 | 37114 |
| 2022-08-10 | 17.45 | $17.46 | 65125 |
| 2022-08-09 | 17.44 | $17.08 | 38750 |
| 2022-08-08 | 17.45 | $17.15 | 55418 |
| 2022-08-05 | 17.46 | $16.96 | 54607 |
| 2022-08-04 | 17.47 | $17.06 | 25892 |
| 2022-08-03 | 17.49 | $17.18 | 36219 |
| 2022-08-02 | 17.49 | $18.18 | 26735 |
| 2022-08-01 | 17.44 | $18.36 | 30146 |
| 2022-07-29 | 17.39 | $17.75 | 18557 |
| 2022-07-28 | 17.38 | $17.56 | 50482 |
| 2022-07-27 | 17.38 | $17.83 | 23391 |
| 2022-07-26 | 17.36 | $17.69 | 32619 |
| 2022-07-25 | 17.34 | $17.88 | 37557 |
| 2022-07-22 | 17.31 | $17.66 | 21143 |
| 2022-07-21 | 17.29 | $17.47 | 32205 |
| 2022-07-20 | 17.27 | $17.34 | 72182 |
| 2022-07-19 | 17.26 | $17.31 | 137264 |
| 2022-07-18 | 17.25 | $17.09 | 157245 |
| 2022-07-15 | 17.26 | $17.01 | 36829 |
| 2022-07-14 | 17.28 | $17.03 | 35333 |
| 2022-07-13 | 17.29 | $17.17 | 33205 |
| 2022-07-12 | 17.30 | $17.38 | 67786 |
| 2022-07-11 | 17.31 | $17.25 | 79682 |
| 2022-07-08 | 17.34 | $17.31 | 69211 |
| 2022-07-07 | 17.33 | $17.46 | 47032 |
| 2022-07-06 | 17.32 | $17.18 | 146317 |
| 2022-07-05 | 17.34 | $17.02 | 95779 |
| 2022-07-01 | 17.36 | $17.35 | 108926 |
| 2022-06-30 | 17.38 | $17.56 | 145701 |
| 2022-06-29 | 17.38 | $17.54 | 65223 |
| 2022-06-28 | 17.39 | $17.43 | 127294 |
| 2022-06-27 | 17.42 | $17.36 | 95320 |
| 2022-06-24 | 17.45 | $17.34 | 90891 |
| 2022-06-23 | 17.47 | $17.29 | 149867 |
| 2022-06-22 | 17.48 | $17.06 | 91977 |
| 2022-06-21 | 17.49 | $17.08 | 123681 |
| 2022-06-17 | 17.49 | $17.07 | 69425 |
| 2022-06-16 | 17.50 | $17.42 | 96982 |
| 2022-06-15 | 17.48 | $17.28 | 70131 |
| 2022-06-14 | 17.47 | $17.23 | 92348 |
| 2022-06-13 | 17.47 | $17.32 | 86502 |
| 2022-06-10 | 17.47 | $17.66 | 165124 |
| 2022-06-09 | 17.43 | $17.80 | 30971 |
| 2022-06-08 | 17.38 | $17.07 | 148757 |
| 2022-06-07 | 17.37 | $17.41 | 2748 |
| 2022-06-06 | 17.34 | $17.41 | 63640 |
| 2022-06-03 | 17.32 | $17.50 | 72076 |
| 2022-06-02 | 17.29 | $17.70 | 8807 |
| 2022-06-01 | 17.28 | $17.60 | 53302 |
| 2022-05-31 | 17.26 | $17.76 | 950 |
| 2022-05-27 | 17.22 | $18.05 | 4850 |
| 2022-05-26 | 17.18 | $17.94 | 50927 |
| 2022-05-25 | 17.16 | $17.68 | 63388 |
| 2022-05-24 | 17.14 | $17.52 | 110 |
| 2022-05-23 | 17.12 | $17.35 | 90672 |
| 2022-05-20 | 17.12 | $17.08 | 50358 |
| 2022-05-19 | 17.13 | $17.16 | 37933 |
| 2022-05-18 | 17.15 | $17.01 | 47729 |
| 2022-05-17 | 17.17 | $17.22 | 58415 |
| 2022-05-16 | 17.18 | $17.22 | 92062 |
| 2022-05-13 | 17.19 | $17.19 | 115169 |
| 2022-05-12 | 17.21 | $16.98 | 145572 |
| 2022-05-11 | 17.23 | $16.68 | 67039 |
| 2022-05-10 | 17.27 | $16.97 | 169390 |
| 2022-05-09 | 17.30 | $16.84 | 77374 |
| 2022-05-06 | 17.34 | $16.99 | 97628 |
| 2022-05-05 | 17.43 | $16.93 | 103220 |
| 2022-05-04 | 17.51 | $17.38 | 57179 |
| 2022-05-03 | 17.60 | $17.17 | 111200 |
| 2022-05-02 | 17.71 | $17.01 | 121252 |
| 2022-04-29 | 17.86 | $17.33 | 69038 |
| 2022-04-28 | 17.97 | $17.45 | 91199 |
| 2022-04-27 | 18.09 | $17.27 | 122090 |
| 2022-04-26 | 18.23 | $17.21 | 110505 |
| 2022-04-25 | 18.37 | $17.30 | 148 |
| 2022-04-22 | 18.51 | $17.30 | 8368 |
| 2022-04-21 | 18.64 | $17.51 | 69956 |
| 2022-04-20 | 18.77 | $17.51 | 175544 |
| 2022-04-19 | 18.90 | $17.43 | 423368 |
| 2022-04-18 | 19.06 | $17.44 | 518831 |
| 2022-04-14 | 19.25 | $17.54 | 145379 |
| 2022-04-13 | 19.37 | $17.44 | 371875 |
| 2022-04-12 | 19.50 | $17.36 | 258259 |
| 2022-04-11 | 19.63 | $17.50 | 136121 |
| 2022-04-08 | 19.74 | $17.65 | 25582 |
| 2022-04-07 | 19.87 | $18.79 | 12745 |
| 2022-04-06 | 19.95 | $18.55 | 79511 |
| 2022-04-05 | 20.01 | $19.27 | 15924 |
| 2022-04-04 | 20.01 | $19.42 | 369 |
| 2022-04-01 | 20.02 | $19.98 | 35500 |
| 2022-03-31 | 20.02 | $19.40 | 54168 |
| 2022-03-30 | 20.07 | $19.93 | 30765 |
| 2022-03-29 | 20.07 | $20.11 | 30712 |
| 2022-03-28 | 20.06 | $19.91 | 40919 |
| 2022-03-25 | 20.09 | $20.12 | 35507 |
| 2022-03-24 | 20.11 | $19.90 | 14616 |
| 2022-03-23 | 20.11 | $20.16 | 48945 |
| 2022-03-22 | 20.12 | $20.12 | 38781 |
| 2022-03-21 | 20.14 | $20.71 | 6136 |
| 2022-03-18 | 20.14 | $21.06 | 292 |
| 2022-03-17 | 20.11 | $20.09 | 37071 |
| 2022-03-16 | 20.16 | $19.91 | 27696 |
| 2022-03-15 | 20.21 | $20.02 | 12166 |
| 2022-03-14 | 20.24 | $19.66 | 59043 |
| 2022-03-11 | 20.30 | $20.23 | 45528 |
| 2022-03-10 | 20.30 | $20.45 | 129660 |
| 2022-03-09 | 20.30 | $19.68 | 43681 |
| 2022-03-08 | 20.33 | $19.33 | 2238 |
| 2022-03-07 | 20.38 | $19.70 | 68175 |
| 2022-03-04 | 20.41 | $20.00 | 28704 |
| 2022-03-03 | 20.43 | $20.25 | 32059 |
| 2022-03-02 | 20.43 | $19.99 | 128173 |
| 2022-03-01 | 20.43 | $20.00 | 70708 |
| 2022-02-28 | 20.46 | $20.51 | 27449 |
| 2022-02-25 | 20.42 | $20.37 | 23421 |
| 2022-02-24 | 20.41 | $19.92 | 63502 |
| 2022-02-23 | 20.44 | $20.37 | 21053 |
| 2022-02-22 | 20.45 | $20.55 | 25306 |
| 2022-02-18 | 20.44 | $20.75 | 4251 |
| 2022-02-17 | 20.42 | $20.52 | 24389 |
| 2022-02-16 | 20.42 | $20.93 | 22922 |
| 2022-02-15 | 20.40 | $21.02 | 48894 |
| 2022-02-14 | 20.39 | $20.61 | 33997 |
| 2022-02-11 | 20.41 | $20.84 | 133 |
| 2022-02-10 | 20.44 | $20.27 | 461 |
| 2022-02-09 | 20.50 | $20.43 | 39122 |
| 2022-02-08 | 20.53 | $20.29 | 29985 |
| 2022-02-07 | 20.59 | $20.29 | 35038 |
| 2022-02-04 | 20.65 | $20.27 | 28415 |
| 2022-02-03 | 20.71 | $20.36 | 23828 |
| 2022-02-02 | 20.78 | $20.35 | 33858 |
| 2022-02-01 | 20.85 | $19.97 | 41061 |
| 2022-01-31 | 20.93 | $20.62 | 491 |
| 2022-01-28 | 20.99 | $19.78 | 41742 |
| 2022-01-27 | 21.09 | $20.10 | 111329 |
| 2022-01-26 | 21.18 | $20.44 | 55801 |
| 2022-01-25 | 21.24 | $20.67 | 21729 |
| 2022-01-24 | 21.29 | $20.32 | 21544 |
| 2022-01-21 | 21.34 | $20.35 | 37129 |
| 2022-01-20 | 21.37 | $20.42 | 38213 |
| 2022-01-19 | 21.40 | $20.53 | 23817 |
| 2022-01-18 | 21.42 | $20.82 | 29815 |
| 2022-01-14 | 21.42 | $21.16 | 13298 |
| 2022-01-13 | 21.39 | $21.32 | 20244 |
| 2022-01-12 | 21.36 | $21.42 | 5701 |
| 2022-01-11 | 21.33 | $21.16 | 4020 |
| 2022-01-10 | 21.30 | $21.48 | 2577 |
| 2022-01-07 | 21.27 | $21.42 | 3242 |
| 2022-01-06 | 21.27 | $21.49 | 50636 |
| 2022-01-05 | 21.25 | $21.83 | 7608 |
| 2022-01-04 | 21.23 | $21.66 | 4251 |
| 2022-01-03 | 21.18 | $21.67 | 5271 |
| 2021-12-31 | 21.12 | $21.73 | 25086 |
| 2021-12-30 | 21.03 | $21.74 | 24761 |
| 2021-12-29 | 20.92 | $21.90 | 9232 |
| 2021-12-28 | 20.80 | $21.77 | 16815 |
| 2021-12-27 | 20.69 | $21.54 | 28985 |
| 2021-12-23 | 20.61 | $21.36 | 23411 |
| 2021-12-22 | 20.57 | $21.06 | 389302 |
| 2021-12-21 | 20.56 | $21.04 | 466907 |
| 2021-12-20 | 20.56 | $20.76 | 444898 |
| 2021-12-17 | 20.57 | $20.89 | 24518 |
| 2021-12-16 | 20.58 | $20.60 | 19792 |
| 2021-12-15 | 20.60 | $20.74 | 11721 |
| 2021-12-14 | 20.62 | $20.71 | 26040 |
| 2021-12-13 | 20.65 | $20.53 | 21818 |
| 2021-12-10 | 20.68 | $20.96 | 13622 |
| 2021-12-09 | 20.68 | $21.53 | 6079 |
| 2021-12-08 | 20.65 | $20.99 | 9156 |
| 2021-12-07 | 20.65 | $21.36 | 36809 |
| 2021-12-06 | 20.65 | $20.72 | 24877 |
| 2021-12-03 | 20.69 | $20.38 | 27426 |
| 2021-12-02 | 20.74 | $19.97 | 36524 |
| 2021-12-01 | 20.80 | $19.56 | 58222 |
| 2021-11-30 | 20.88 | $19.45 | 90071 |
| 2021-11-29 | 20.98 | $19.75 | 46706 |
| 2021-11-26 | 21.03 | $19.90 | 12059 |
| 2021-11-24 | 21.08 | $20.59 | 12724 |
| 2021-11-23 | 21.08 | $20.86 | 15234 |
| 2021-11-22 | 21.08 | $20.92 | 14887 |
| 2021-11-19 | 21.07 | $21.01 | 7679 |
| 2021-11-18 | 21.04 | $21.16 | 33026 |
| 2021-11-17 | 21.03 | $20.94 | 17031 |
| 2021-11-16 | 21.03 | $21.11 | 10688 |
| 2021-11-15 | 21.03 | $21.27 | 14459 |
| 2021-11-12 | 21.03 | $21.23 | 20559 |
| 2021-11-11 | 21.04 | $20.88 | 20434 |
| 2021-11-10 | 21.06 | $20.90 | 13589 |
| 2021-11-09 | 21.08 | $21.12 | 8724 |
| 2021-11-08 | 21.08 | $21.34 | 7027 |
| 2021-11-05 | 21.06 | $21.50 | 21286 |
| 2021-11-04 | 21.03 | $21.35 | 13719 |
| 2021-11-03 | 21.01 | $21.22 | 9790 |
| 2021-11-02 | 20.98 | $21.20 | 12149 |
| 2021-11-01 | 20.96 | $21.30 | 28024 |
| 2021-10-29 | 20.90 | $20.79 | 21120 |
| 2021-10-28 | 20.90 | $21.01 | 51298 |
| 2021-10-27 | 20.90 | $20.54 | 27168 |
| 2021-10-26 | 20.95 | $20.74 | 35042 |
| 2021-10-25 | 20.99 | $20.83 | 31169 |
| 2021-10-22 | 21.02 | $20.46 | 20769 |
| 2021-10-21 | 21.08 | $20.79 | 28186 |
| 2021-10-20 | 21.14 | $21.04 | 29831 |
| 2021-10-19 | 21.18 | $21.19 | 15987 |
| 2021-10-18 | 21.21 | $21.24 | 19607 |
| 2021-10-15 | 21.24 | $21.42 | 15889 |
| 2021-10-14 | 21.27 | $21.26 | 46881 |
| 2021-10-13 | 21.32 | $21.24 | 17520 |
| 2021-10-12 | 21.35 | $21.09 | 47845 |
| 2021-10-11 | 21.37 | $20.91 | 20376 |
| 2021-10-08 | 21.41 | $20.95 | 26585 |
| 2021-10-07 | 21.43 | $20.91 | 25766 |
| 2021-10-06 | 21.46 | $20.76 | 31203 |
| 2021-10-05 | 21.47 | $20.67 | 42331 |
| 2021-10-04 | 21.48 | $20.17 | 32162 |
| 2021-10-01 | 21.52 | $20.79 | 20431 |
| 2021-09-30 | 21.51 | $21.08 | 18700 |
| 2021-09-29 | 21.47 | $21.40 | 16082 |
| 2021-09-28 | 21.41 | $21.52 | 15197 |
| 2021-09-27 | 21.33 | $21.51 | 12290 |
| 2021-09-24 | 21.23 | $21.70 | 23072 |
| 2021-09-23 | 21.12 | $21.92 | 11545 |
| 2021-09-22 | 21.01 | $21.83 | 11298 |
| 2021-09-21 | 20.91 | $21.89 | 15608 |
| 2021-09-20 | 20.80 | $21.71 | 25301 |
| 2021-09-17 | 20.70 | $22.05 | 32449 |
| 2021-09-16 | 20.57 | $22.28 | 37587 |
| 2021-09-15 | 20.45 | $21.78 | 12653 |
| 2021-09-14 | 20.35 | $21.52 | 40075 |
| 2021-09-13 | 20.27 | $21.68 | 9383 |
| 2021-09-10 | 20.19 | $21.46 | 21142 |
| 2021-09-09 | 20.12 | $21.53 | 11017 |
| 2021-09-08 | 20.06 | $20.92 | 14522 |
| 2021-09-07 | 19.99 | $20.93 | 10710 |
| 2021-09-03 | 19.94 | $21.00 | 13783 |
| 2021-09-02 | 19.88 | $20.45 | 26759 |
| 2021-09-01 | 19.84 | $20.39 | 18465 |
| 2021-08-31 | 19.81 | $20.05 | 54213 |
| 2021-08-30 | 19.83 | $20.00 | 43471 |
| 2021-08-27 | 19.84 | $19.52 | 15140 |
| 2021-08-26 | 19.86 | $19.53 | 33799 |
| 2021-08-25 | 19.88 | $19.75 | 9557 |
| 2021-08-24 | 19.93 | $19.68 | 55214 |
| 2021-08-23 | 19.97 | $19.75 | 22263 |
| 2021-08-20 | 20.01 | $19.65 | 39561 |
| 2021-08-19 | 20.07 | $19.53 | 16523 |
| 2021-08-18 | 20.13 | $19.88 | 12667 |
| 2021-08-17 | 20.17 | $19.77 | 21654 |
| 2021-08-16 | 20.21 | $19.89 | 21298 |
| 2021-08-13 | 20.23 | $20.13 | 20406 |
| 2021-08-12 | 20.25 | $20.13 | 10002 |
| 2021-08-11 | 20.30 | $20.17 | 46033 |
| 2021-08-10 | 20.35 | $19.67 | 35482 |
| 2021-08-09 | 20.41 | $19.95 | 16702 |
| 2021-08-06 | 20.46 | $19.75 | 14934 |
| 2021-08-05 | 20.49 | $19.67 | 7337 |
| 2021-08-04 | 20.52 | $19.79 | 9053 |
| 2021-08-03 | 20.54 | $20.36 | 18561 |
| 2021-08-02 | 20.55 | $20.21 | 17303 |
| 2021-07-30 | 20.55 | $20.03 | 24135 |
| 2021-07-29 | 20.56 | $19.88 | 16631 |
| 2021-07-28 | 20.59 | $20.65 | 8233 |
| 2021-07-27 | 20.58 | $20.61 | 24000 |
| 2021-07-26 | 20.58 | $20.48 | 26746 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.35
2026-07-23
Close Price
$21.31
Vol: 6161
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.58
Average
21.13
Maximum
27.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.35 | $21.31 | 6161 |
| 2026-07-22 | 21.36 | $21.50 | 29835 |
| 2026-07-21 | 21.34 | $21.73 | 24300 |
| 2026-07-20 | 21.30 | $21.77 | 24700 |
| 2026-07-17 | 21.25 | $21.81 | 20600 |
| 2026-07-16 | 21.19 | $21.87 | 33000 |
| 2026-07-15 | 21.12 | $21.64 | 37200 |
| 2026-07-14 | 21.06 | $21.65 | 64600 |
| 2026-07-13 | 21.00 | $21.40 | 38200 |
| 2026-07-10 | 20.96 | $21.39 | 33200 |
| 2026-07-09 | 20.92 | $21.37 | 32633 |
| 2026-07-08 | 20.87 | $21.45 | 55100 |
| 2026-07-07 | 20.81 | $21.59 | 42800 |
| 2026-07-06 | 20.72 | $21.71 | 34700 |
| 2026-07-02 | 20.62 | $21.23 | 44838 |
| 2026-07-01 | 20.56 | $20.80 | 41700 |
| 2026-06-30 | 20.53 | $20.77 | 77547 |
| 2026-06-29 | 20.50 | $20.91 | 109628 |
| 2026-06-26 | 20.46 | $20.67 | 48700 |
| 2026-06-25 | 20.44 | $20.26 | 67224 |
| 2026-06-24 | 20.46 | $19.88 | 118700 |
| 2026-06-23 | 20.52 | $19.88 | 179223 |
| 2026-06-22 | 20.59 | $19.96 | 164900 |
| 2026-06-18 | 20.65 | $20.34 | 128406 |
| 2026-06-17 | 20.69 | $20.32 | 77700 |
| 2026-06-16 | 20.72 | $20.55 | 89710 |
| 2026-06-15 | 20.74 | $20.68 | 118300 |
| 2026-06-12 | 20.75 | $20.59 | 108439 |
| 2026-06-11 | 20.76 | $20.54 | 170700 |
| 2026-06-10 | 20.79 | $20.58 | 91000 |
| 2026-06-09 | 20.81 | $20.02 | 111600 |
| 2026-06-08 | 20.89 | $20.37 | 178725 |
| 2026-06-05 | 20.95 | $19.85 | 131435 |
| 2026-06-04 | 21.06 | $20.66 | 106800 |
| 2026-06-03 | 21.11 | $20.41 | 88100 |
| 2026-06-02 | 21.18 | $20.30 | 133300 |
| 2026-06-01 | 21.27 | $20.51 | 120410 |
| 2026-05-29 | 21.35 | $20.96 | 127730 |
| 2026-05-28 | 21.39 | $21.13 | 111129 |
| 2026-05-27 | 21.42 | $20.92 | 121512 |
| 2026-05-26 | 21.48 | $21.02 | 65700 |
| 2026-05-22 | 21.52 | $20.98 | 55500 |
| 2026-05-21 | 21.58 | $21.15 | 83800 |
| 2026-05-20 | 21.63 | $21.24 | 108200 |
| 2026-05-19 | 21.67 | $21.27 | 111328 |
| 2026-05-18 | 21.71 | $21.07 | 111300 |
| 2026-05-15 | 21.78 | $21.35 | 62900 |
| 2026-05-14 | 21.82 | $21.50 | 644400 |
| 2026-05-13 | 21.85 | $21.75 | 1.7M |
| 2026-05-12 | 21.87 | $21.97 | 109144 |
| 2026-05-11 | 21.85 | $21.81 | 126443 |
| 2026-05-08 | 21.86 | $21.76 | 118135 |
| 2026-05-07 | 21.87 | $21.74 | 86137 |
| 2026-05-06 | 21.88 | $22.09 | 61927 |
| 2026-05-05 | 21.86 | $21.61 | 90037 |
| 2026-05-04 | 21.89 | $21.54 | 82600 |
| 2026-05-01 | 21.92 | $21.66 | 38400 |
| 2026-04-30 | 21.95 | $21.75 | 138300 |
| 2026-04-29 | 21.97 | $21.34 | 55535 |
| 2026-04-28 | 22.04 | $21.54 | 95100 |
| 2026-04-27 | 22.09 | $21.21 | 175000 |
| 2026-04-24 | 22.19 | $21.30 | 77244 |
| 2026-04-23 | 22.28 | $21.53 | 91100 |
| 2026-04-22 | 22.36 | $21.71 | 46411 |
| 2026-04-21 | 22.43 | $21.80 | 51044 |
| 2026-04-20 | 22.49 | $22.24 | 78336 |
| 2026-04-17 | 22.52 | $22.28 | 64800 |
| 2026-04-16 | 22.54 | $22.01 | 56000 |
| 2026-04-15 | 22.60 | $22.50 | 26303 |
| 2026-04-14 | 22.61 | $22.13 | 28637 |
| 2026-04-13 | 22.66 | $22.68 | 29941 |
| 2026-04-10 | 22.66 | $23.04 | 24700 |
| 2026-04-09 | 22.62 | $23.05 | 53900 |
| 2026-04-08 | 22.57 | $22.98 | 55400 |
| 2026-04-07 | 22.53 | $22.45 | 79200 |
| 2026-04-06 | 22.54 | $22.48 | 50302 |
| 2026-04-02 | 22.54 | $22.76 | 60200 |
| 2026-04-01 | 22.52 | $22.66 | 67822 |
| 2026-03-31 | 22.51 | $22.55 | 51500 |
| 2026-03-30 | 22.50 | $22.08 | 88631 |
| 2026-03-27 | 22.55 | $21.85 | 65144 |
| 2026-03-26 | 22.62 | $22.00 | 69701 |
| 2026-03-25 | 22.68 | $22.15 | 131200 |
| 2026-03-24 | 22.74 | $22.16 | 94612 |
| 2026-03-23 | 22.80 | $22.24 | 117437 |
| 2026-03-20 | 22.86 | $22.10 | 111500 |
| 2026-03-19 | 22.94 | $22.23 | 52234 |
| 2026-03-18 | 23.01 | $22.43 | 45900 |
| 2026-03-17 | 23.08 | $22.45 | 136649 |
| 2026-03-16 | 23.14 | $22.46 | 125512 |
| 2026-03-13 | 23.21 | $22.10 | 66542 |
| 2026-03-12 | 23.33 | $22.20 | 86500 |
| 2026-03-11 | 23.45 | $22.71 | 33000 |
| 2026-03-10 | 23.53 | $22.93 | 78600 |
| 2026-03-09 | 23.59 | $23.03 | 68000 |
| 2026-03-06 | 23.65 | $22.30 | 56000 |
| 2026-03-05 | 23.79 | $22.55 | 60100 |
| 2026-03-04 | 23.92 | $23.60 | 34800 |
| 2026-03-03 | 23.96 | $23.17 | 58321 |
| 2026-03-02 | 24.04 | $24.09 | 107500 |
| 2026-02-27 | 24.03 | $24.49 | 29100 |
| 2026-02-26 | 23.99 | $24.53 | 423009 |
| 2026-02-25 | 23.93 | $24.54 | 1.6M |
| 2026-02-24 | 23.86 | $24.49 | 312945 |
| 2026-02-23 | 23.80 | $24.43 | 68300 |
| 2026-02-20 | 23.73 | $24.54 | 965041 |
| 2026-02-19 | 23.65 | $24.32 | 19300 |
| 2026-02-18 | 23.58 | $24.66 | 20000 |
| 2026-02-17 | 23.46 | $24.56 | 19700 |
| 2026-02-13 | 23.35 | $24.71 | 16110 |
| 2026-02-12 | 23.20 | $24.55 | 32300 |
| 2026-02-11 | 23.06 | $24.35 | 9600 |
| 2026-02-10 | 22.93 | $24.08 | 30711 |
| 2026-02-09 | 22.81 | $23.64 | 23700 |
| 2026-02-06 | 22.72 | $23.41 | 26526 |
| 2026-02-05 | 22.64 | $22.98 | 42000 |
| 2026-02-04 | 22.61 | $22.33 | 41214 |
| 2026-02-03 | 22.64 | $22.66 | 49440 |
| 2026-02-02 | 22.64 | $22.44 | 41000 |
| 2026-01-30 | 22.66 | $22.38 | 33400 |
| 2026-01-29 | 22.69 | $22.86 | 33801 |
| 2026-01-28 | 22.67 | $22.86 | 17711 |
| 2026-01-27 | 22.65 | $23.20 | 27900 |
| 2026-01-26 | 22.59 | $22.82 | 29900 |
| 2026-01-23 | 22.57 | $22.77 | 16200 |
| 2026-01-22 | 22.54 | $22.84 | 54400 |
| 2026-01-21 | 22.51 | $22.75 | 32200 |
| 2026-01-20 | 22.49 | $22.61 | 51100 |
| 2026-01-16 | 22.48 | $23.04 | 17200 |
| 2026-01-15 | 22.42 | $22.78 | 19300 |
| 2026-01-14 | 22.38 | $22.55 | 38811 |
| 2026-01-13 | 22.36 | $22.71 | 22920 |
| 2026-01-12 | 22.32 | $22.85 | 21100 |
| 2026-01-09 | 22.27 | $22.85 | 24818 |
| 2026-01-08 | 22.21 | $22.32 | 98331 |
| 2026-01-07 | 22.19 | $22.22 | 85130 |
| 2026-01-06 | 22.19 | $22.42 | 19300 |
| 2026-01-05 | 22.17 | $22.45 | 37900 |
| 2026-01-02 | 22.14 | $22.44 | 17600 |
| 2025-12-31 | 22.10 | $22.32 | 13300 |
| 2025-12-30 | 22.08 | $22.47 | 86340 |
| 2025-12-29 | 22.04 | $22.40 | 26302 |
| 2025-12-26 | 22.00 | $22.24 | 17121 |
| 2025-12-24 | 21.98 | $22.03 | 7100 |
| 2025-12-23 | 21.97 | $21.98 | 27343 |
| 2025-12-22 | 21.97 | $21.78 | 29200 |
| 2025-12-19 | 21.99 | $22.00 | 23223 |
| 2025-12-18 | 21.99 | $22.25 | 52846 |
| 2025-12-17 | 21.96 | $21.84 | 30400 |
| 2025-12-16 | 21.98 | $22.26 | 29300 |
| 2025-12-15 | 21.95 | $22.41 | 21100 |
| 2025-12-12 | 21.90 | $22.04 | 20200 |
| 2025-12-11 | 21.88 | $22.11 | 32500 |
| 2025-12-10 | 21.86 | $22.18 | 31213 |
| 2025-12-09 | 21.83 | $21.83 | 27314 |
| 2025-12-08 | 21.82 | $21.77 | 33500 |
| 2025-12-05 | 21.83 | $21.53 | 18000 |
| 2025-12-04 | 21.86 | $21.81 | 40800 |
| 2025-12-03 | 21.87 | $21.91 | 17014 |
| 2025-12-02 | 21.86 | $22.22 | 42800 |
| 2025-12-01 | 21.83 | $22.07 | 53229 |
| 2025-11-28 | 21.80 | $22.41 | 7915 |
| 2025-11-26 | 21.74 | $22.35 | 19032 |
| 2025-11-25 | 21.67 | $22.25 | 38600 |
| 2025-11-24 | 21.61 | $21.86 | 58600 |
| 2025-11-21 | 21.58 | $21.71 | 81649 |
| 2025-11-20 | 21.57 | $20.73 | 53700 |
| 2025-11-19 | 21.66 | $21.21 | 24802 |
| 2025-11-18 | 21.71 | $21.14 | 47800 |
| 2025-11-17 | 21.77 | $21.41 | 31900 |
| 2025-11-14 | 21.80 | $21.98 | 21200 |
| 2025-11-13 | 21.78 | $21.42 | 37000 |
| 2025-11-12 | 21.82 | $22.05 | 11640 |
| 2025-11-11 | 21.80 | $22.02 | 34100 |
| 2025-11-10 | 21.78 | $21.99 | 53200 |
| 2025-11-07 | 21.75 | $21.72 | 40639 |
| 2025-11-06 | 21.76 | $21.49 | 57500 |
| 2025-11-05 | 21.79 | $21.45 | 38139 |
| 2025-11-04 | 21.82 | $21.08 | 46730 |
| 2025-11-03 | 21.90 | $21.41 | 52300 |
| 2025-10-31 | 21.95 | $21.46 | 41200 |
| 2025-10-30 | 22.00 | $21.66 | 53800 |
| 2025-10-29 | 22.04 | $21.70 | 23141 |
| 2025-10-28 | 22.07 | $22.28 | 14518 |
| 2025-10-27 | 22.05 | $22.36 | 19048 |
| 2025-10-24 | 22.02 | $22.48 | 24400 |
| 2025-10-23 | 21.97 | $22.37 | 27000 |
| 2025-10-22 | 21.93 | $22.14 | 28200 |
| 2025-10-21 | 21.90 | $21.93 | 28700 |
| 2025-10-20 | 21.90 | $21.96 | 29522 |
| 2025-10-17 | 21.90 | $21.64 | 55200 |
| 2025-10-16 | 21.92 | $21.48 | 36100 |
| 2025-10-15 | 21.97 | $21.30 | 63051 |
| 2025-10-14 | 22.04 | $21.18 | 63100 |
| 2025-10-13 | 22.13 | $20.88 | 87715 |
| 2025-10-10 | 22.26 | $20.67 | 34600 |
| 2025-10-09 | 22.43 | $21.56 | 49400 |
| 2025-10-08 | 22.52 | $21.59 | 21409 |
| 2025-10-07 | 22.62 | $21.87 | 48400 |
| 2025-10-06 | 22.70 | $22.40 | 21027 |
| 2025-10-03 | 22.73 | $22.23 | 19100 |
| 2025-10-02 | 22.78 | $22.14 | 45500 |
| 2025-10-01 | 22.85 | $22.31 | 16126 |
| 2025-09-30 | 22.91 | $22.61 | 16400 |
| 2025-09-29 | 22.94 | $22.73 | 11605 |
| 2025-09-26 | 22.96 | $22.91 | 18000 |
| 2025-09-25 | 22.97 | $22.49 | 24900 |
| 2025-09-24 | 23.02 | $22.37 | 16700 |
| 2025-09-23 | 23.08 | $22.72 | 13804 |
| 2025-09-22 | 23.12 | $22.71 | 21843 |
| 2025-09-19 | 23.17 | $23.08 | 28941 |
| 2025-09-18 | 23.17 | $23.34 | 18540 |
| 2025-09-17 | 23.16 | $23.64 | 28600 |
| 2025-09-16 | 23.11 | $23.57 | 32700 |
| 2025-09-15 | 23.06 | $23.57 | 44800 |
| 2025-09-12 | 23.00 | $23.42 | 11826 |
| 2025-09-11 | 22.96 | $23.43 | 9432 |
| 2025-09-10 | 22.91 | $23.33 | 9541 |
| 2025-09-09 | 22.87 | $23.54 | 24938 |
| 2025-09-08 | 22.79 | $23.64 | 11700 |
| 2025-09-05 | 22.71 | $23.25 | 10513 |
| 2025-09-04 | 22.65 | $22.29 | 27000 |
| 2025-09-03 | 22.69 | $22.75 | 18139 |
| 2025-09-02 | 22.68 | $22.73 | 37600 |
| 2025-08-29 | 22.67 | $22.57 | 18400 |
| 2025-08-28 | 22.69 | $22.84 | 24007 |
| 2025-08-27 | 22.67 | $22.60 | 22933 |
| 2025-08-26 | 22.68 | $22.60 | 469200 |
| 2025-08-25 | 22.68 | $22.92 | 492020 |
| 2025-08-22 | 22.66 | $23.20 | 1.1M |
| 2025-08-21 | 22.60 | $23.08 | 38200 |
| 2025-08-20 | 22.55 | $23.67 | 12144 |
| 2025-08-19 | 22.43 | $23.23 | 11400 |
| 2025-08-18 | 22.35 | $23.12 | 13000 |
| 2025-08-15 | 22.27 | $23.29 | 24200 |
| 2025-08-14 | 22.16 | $22.92 | 119940 |
| 2025-08-13 | 22.08 | $22.76 | 72700 |
| 2025-08-12 | 22.01 | $22.65 | 19900 |
| 2025-08-11 | 21.94 | $22.52 | 13933 |
| 2025-08-08 | 21.88 | $22.55 | 19648 |
| 2025-08-07 | 21.81 | $22.26 | 39426 |
| 2025-08-06 | 21.77 | $22.37 | 14800 |
| 2025-08-05 | 21.70 | $21.94 | 20800 |
| 2025-08-04 | 21.68 | $22.07 | 51723 |
| 2025-08-01 | 21.64 | $21.68 | 64700 |
| 2025-07-31 | 21.63 | $21.07 | 66100 |
| 2025-07-30 | 21.69 | $21.73 | 38931 |
| 2025-07-29 | 21.69 | $21.67 | 51600 |
| 2025-07-28 | 21.69 | $21.85 | 31200 |
| 2025-07-25 | 21.67 | $22.21 | 35900 |
| 2025-07-24 | 21.62 | $22.33 | 23547 |
| 2025-07-23 | 21.54 | $22.47 | 76400 |
| 2025-07-22 | 21.44 | $21.49 | 66900 |
| 2025-07-21 | 21.44 | $21.21 | 80824 |
| 2025-07-18 | 21.46 | $20.98 | 41142 |
| 2025-07-17 | 21.51 | $21.08 | 38340 |
| 2025-07-16 | 21.56 | $21.10 | 44600 |
| 2025-07-15 | 21.61 | $21.20 | 45126 |
| 2025-07-14 | 21.65 | $21.49 | 60500 |
| 2025-07-11 | 21.67 | $21.35 | 31021 |
| 2025-07-10 | 21.70 | $21.73 | 76900 |
| 2025-07-09 | 21.70 | $21.70 | 55543 |
| 2025-07-08 | 21.70 | $21.72 | 37100 |
| 2025-07-07 | 21.69 | $21.67 | 37026 |
| 2025-07-03 | 21.70 | $22.32 | 11704 |
| 2025-07-02 | 21.63 | $22.42 | 15200 |
| 2025-07-01 | 21.55 | $22.08 | 32200 |
| 2025-06-30 | 21.49 | $21.95 | 67400 |
| 2025-06-27 | 21.45 | $21.77 | 60700 |
| 2025-06-26 | 21.41 | $21.47 | 21500 |
| 2025-06-25 | 21.40 | $21.20 | 50500 |
| 2025-06-24 | 21.43 | $21.01 | 85400 |
| 2025-06-23 | 21.47 | $20.70 | 122348 |
| 2025-06-20 | 21.55 | $20.58 | 51814 |
| 2025-06-18 | 21.65 | $21.08 | 249600 |
| 2025-06-17 | 21.71 | $20.60 | 183139 |
| 2025-06-16 | 21.83 | $20.88 | 101421 |
| 2025-06-13 | 21.93 | $20.90 | 58732 |
| 2025-06-12 | 22.04 | $21.17 | 92800 |
| 2025-06-11 | 22.13 | $21.11 | 92400 |
| 2025-06-10 | 22.24 | $21.27 | 445300 |
| 2025-06-09 | 22.34 | $21.18 | 38400 |
| 2025-06-06 | 22.46 | $21.22 | 27202 |
| 2025-06-05 | 22.59 | $21.12 | 32700 |
| 2025-06-04 | 22.75 | $22.67 | 20700 |
| 2025-06-03 | 22.76 | $22.70 | 37100 |
| 2025-06-02 | 22.76 | $23.07 | 42973 |
| 2025-05-30 | 22.73 | $22.67 | 32149 |
| 2025-05-29 | 22.74 | $22.61 | 37814 |
| 2025-05-28 | 22.75 | $22.71 | 36200 |
| 2025-05-27 | 22.75 | $23.00 | 38900 |
| 2025-05-23 | 22.73 | $22.41 | 123903 |
| 2025-05-22 | 22.76 | $22.20 | 103222 |
| 2025-05-21 | 22.82 | $22.67 | 119409 |
| 2025-05-20 | 22.84 | $22.96 | 75320 |
| 2025-05-19 | 22.82 | $23.01 | 21900 |
| 2025-05-16 | 22.80 | $22.99 | 27600 |
| 2025-05-15 | 22.78 | $22.69 | 24700 |
| 2025-05-14 | 22.79 | $22.70 | 50500 |
| 2025-05-13 | 22.80 | $22.99 | 79947 |
| 2025-05-12 | 22.79 | $23.14 | 28208 |
| 2025-05-09 | 22.75 | $22.91 | 23300 |
| 2025-05-08 | 22.73 | $22.80 | 24800 |
| 2025-05-07 | 22.72 | $22.88 | 21500 |
| 2025-05-06 | 22.71 | $23.10 | 40915 |
| 2025-05-05 | 22.67 | $23.05 | 22416 |
| 2025-05-02 | 22.63 | $22.88 | 25824 |
| 2025-05-01 | 22.60 | $22.63 | 46100 |
| 2025-04-30 | 22.60 | $22.91 | 43218 |
| 2025-04-29 | 22.56 | $23.18 | 21238 |
| 2025-04-28 | 22.50 | $23.05 | 77900 |
| 2025-04-25 | 22.44 | $22.77 | 20437 |
| 2025-04-24 | 22.40 | $22.81 | 21100 |
| 2025-04-23 | 22.36 | $22.82 | 40017 |
| 2025-04-22 | 22.31 | $22.88 | 29800 |
| 2025-04-21 | 22.25 | $22.53 | 47100 |
| 2025-04-17 | 22.22 | $23.02 | 21900 |
| 2025-04-16 | 22.14 | $22.55 | 21417 |
| 2025-04-15 | 22.10 | $22.29 | 48442 |
| 2025-04-14 | 22.08 | $22.26 | 79715 |
| 2025-04-11 | 22.06 | $22.16 | 98622 |
| 2025-04-10 | 22.05 | $21.85 | 100533 |
| 2025-04-09 | 22.07 | $22.15 | 132800 |
| 2025-04-08 | 22.06 | $21.00 | 126400 |
| 2025-04-07 | 22.17 | $20.95 | 96829 |
| 2025-04-04 | 22.30 | $20.67 | 49515 |
| 2025-04-03 | 22.47 | $21.44 | 39132 |
| 2025-04-02 | 22.58 | $22.19 | 17816 |
| 2025-04-01 | 22.62 | $22.49 | 24715 |
| 2025-03-31 | 22.64 | $22.41 | 30100 |
| 2025-03-28 | 22.66 | $22.63 | 22600 |
| 2025-03-27 | 22.66 | $22.66 | 30000 |
| 2025-03-26 | 22.66 | $22.63 | 68809 |
| 2025-03-25 | 22.67 | $22.81 | 44606 |
| 2025-03-24 | 22.65 | $22.84 | 32900 |
| 2025-03-21 | 22.63 | $22.50 | 40300 |
| 2025-03-20 | 22.65 | $22.70 | 22900 |
| 2025-03-19 | 22.64 | $22.72 | 29926 |
| 2025-03-18 | 22.63 | $22.61 | 36699 |
| 2025-03-17 | 22.63 | $22.76 | 47600 |
| 2025-03-14 | 22.62 | $22.45 | 19904 |
| 2025-03-13 | 22.64 | $22.29 | 27300 |
| 2025-03-12 | 22.67 | $22.58 | 80105 |
| 2025-03-11 | 22.68 | $22.32 | 60800 |
| 2025-03-10 | 22.72 | $22.56 | 35300 |
| 2025-03-07 | 22.74 | $23.10 | 30900 |
| 2025-03-06 | 22.70 | $22.53 | 27300 |
| 2025-03-05 | 22.72 | $22.84 | 39500 |
| 2025-03-04 | 22.71 | $22.50 | 37200 |
| 2025-03-03 | 22.73 | $22.87 | 42507 |
| 2025-02-28 | 22.71 | $22.61 | 47200 |
| 2025-02-27 | 22.72 | $22.65 | 39007 |
| 2025-02-26 | 22.73 | $22.70 | 27023 |
| 2025-02-25 | 22.74 | $22.47 | 62815 |
| 2025-02-24 | 22.76 | $22.05 | 71700 |
| 2025-02-21 | 22.84 | $22.53 | 22800 |
| 2025-02-20 | 22.87 | $22.38 | 38111 |
| 2025-02-19 | 22.92 | $22.69 | 30500 |
| 2025-02-18 | 22.95 | $22.67 | 32437 |
| 2025-02-14 | 22.98 | $22.64 | 29900 |
| 2025-02-13 | 23.01 | $22.79 | 32005 |
| 2025-02-12 | 23.03 | $22.21 | 58300 |
| 2025-02-11 | 23.12 | $22.53 | 39214 |
| 2025-02-10 | 23.18 | $22.77 | 51600 |
| 2025-02-07 | 23.23 | $23.00 | 42526 |
| 2025-02-06 | 23.25 | $23.44 | 398100 |
| 2025-02-05 | 23.23 | $23.14 | 486500 |
| 2025-02-04 | 23.24 | $22.64 | 567500 |
| 2025-02-03 | 23.30 | $22.70 | 196000 |
| 2025-01-31 | 23.37 | $23.05 | 21400 |
| 2025-01-30 | 23.40 | $23.60 | 18500 |
| 2025-01-29 | 23.38 | $23.42 | 36940 |
| 2025-01-28 | 23.38 | $23.61 | 24339 |
| 2025-01-27 | 23.35 | $23.51 | 82817 |
| 2025-01-24 | 23.33 | $23.32 | 20641 |
| 2025-01-23 | 23.34 | $23.14 | 60544 |
| 2025-01-22 | 23.36 | $23.14 | 74700 |
| 2025-01-21 | 23.38 | $23.49 | 146900 |
| 2025-01-17 | 23.37 | $23.04 | 44500 |
| 2025-01-16 | 23.40 | $23.08 | 30502 |
| 2025-01-15 | 23.44 | $23.09 | 70000 |
| 2025-01-14 | 23.47 | $22.88 | 46919 |
| 2025-01-13 | 23.53 | $22.72 | 30500 |
| 2025-01-10 | 23.62 | $22.75 | 40300 |
| 2025-01-08 | 23.71 | $23.38 | 73400 |
| 2025-01-07 | 23.75 | $23.78 | 30400 |
| 2025-01-06 | 23.74 | $23.98 | 26200 |
| 2025-01-03 | 23.72 | $23.95 | 24300 |
| 2025-01-02 | 23.69 | $23.89 | 16302 |
| 2024-12-31 | 23.67 | $23.91 | 15500 |
| 2024-12-30 | 23.65 | $23.95 | 39315 |
| 2024-12-27 | 23.61 | $24.02 | 28800 |
| 2024-12-26 | 23.57 | $23.75 | 42800 |
| 2024-12-24 | 23.55 | $23.15 | 25600 |
| 2024-12-23 | 23.60 | $23.16 | 40500 |
| 2024-12-20 | 23.64 | $23.16 | 31700 |
| 2024-12-19 | 23.69 | $22.85 | 27200 |
| 2024-12-18 | 23.78 | $23.23 | 34400 |
| 2024-12-17 | 23.84 | $23.98 | 28709 |
| 2024-12-16 | 23.82 | $23.98 | 31000 |
| 2024-12-13 | 23.81 | $23.71 | 24528 |
| 2024-12-12 | 23.82 | $23.84 | 20423 |
| 2024-12-11 | 23.82 | $23.90 | 21230 |
| 2024-12-10 | 23.81 | $23.89 | 19047 |
| 2024-12-09 | 23.80 | $23.97 | 23800 |
| 2024-12-06 | 23.78 | $23.99 | 18524 |
| 2024-12-05 | 23.76 | $23.90 | 24500 |
| 2024-12-04 | 23.74 | $24.16 | 34834 |
| 2024-12-03 | 23.70 | $24.33 | 33615 |
| 2024-12-02 | 23.63 | $23.96 | 45600 |
| 2024-11-29 | 23.60 | $23.72 | 11928 |
| 2024-11-27 | 23.58 | $23.33 | 17413 |
| 2024-11-26 | 23.61 | $23.40 | 31700 |
| 2024-11-25 | 23.63 | $23.34 | 104135 |
| 2024-11-22 | 23.67 | $23.05 | 43907 |
| 2024-11-21 | 23.73 | $22.66 | 37300 |
| 2024-11-20 | 23.84 | $22.77 | 34100 |
| 2024-11-19 | 23.96 | $22.93 | 47727 |
| 2024-11-18 | 24.06 | $23.09 | 86100 |
| 2024-11-15 | 24.17 | $22.92 | 31800 |
| 2024-11-14 | 24.30 | $23.32 | 24302 |
| 2024-11-13 | 24.40 | $23.28 | 31841 |
| 2024-11-12 | 24.52 | $23.67 | 48102 |
| 2024-11-11 | 24.61 | $23.85 | 33600 |
| 2024-11-08 | 24.69 | $23.83 | 26400 |
| 2024-11-07 | 24.78 | $23.96 | 39413 |
| 2024-11-06 | 24.86 | $23.86 | 74506 |
| 2024-11-05 | 24.97 | $24.64 | 30449 |
| 2024-11-04 | 25.00 | $24.17 | 29800 |
| 2024-11-01 | 25.09 | $24.09 | 26130 |
| 2024-10-31 | 25.20 | $24.07 | 21045 |
| 2024-10-30 | 25.31 | $23.87 | 28417 |
| 2024-10-29 | 25.47 | $24.19 | 39922 |
| 2024-10-28 | 25.60 | $24.37 | 25100 |
| 2024-10-25 | 25.73 | $24.39 | 19819 |
| 2024-10-24 | 25.87 | $24.27 | 30600 |
| 2024-10-23 | 26.04 | $24.24 | 22323 |
| 2024-10-22 | 26.23 | $24.82 | 16220 |
| 2024-10-21 | 26.38 | $25.43 | 26100 |
| 2024-10-18 | 26.48 | $25.71 | 10238 |
| 2024-10-17 | 26.56 | $25.80 | 25200 |
| 2024-10-16 | 26.64 | $26.00 | 13100 |
| 2024-10-15 | 26.70 | $26.00 | 21300 |
| 2024-10-14 | 26.78 | $25.80 | 15123 |
| 2024-10-11 | 26.88 | $26.23 | 27307 |
| 2024-10-10 | 26.95 | $25.94 | 23100 |
| 2024-10-09 | 27.05 | $25.86 | 15700 |
| 2024-10-08 | 27.18 | $26.28 | 15700 |
| 2024-10-07 | 27.27 | $26.34 | 34700 |
| 2024-10-04 | 27.37 | $27.98 | 26903 |
| 2024-10-03 | 27.31 | $27.25 | 20242 |
| 2024-10-02 | 27.32 | $27.54 | 27610 |
| 2024-10-01 | 27.29 | $27.78 | 18121 |
| 2024-09-30 | 27.24 | $28.12 | 24600 |
| 2024-09-27 | 27.15 | $28.31 | 28000 |
| 2024-09-26 | 27.03 | $28.40 | 15423 |
| 2024-09-25 | 26.88 | $27.62 | 27033 |
| 2024-09-24 | 26.80 | $27.91 | 20841 |
| 2024-09-23 | 26.69 | $28.27 | 13000 |
| 2024-09-20 | 26.52 | $27.71 | 16300 |
| 2024-09-19 | 26.40 | $27.94 | 8800 |
| 2024-09-18 | 26.23 | $27.08 | 14335 |
| 2024-09-17 | 26.14 | $27.21 | 22800 |
| 2024-09-16 | 26.03 | $26.96 | 20419 |
| 2024-09-13 | 25.93 | $26.81 | 156121 |
| 2024-09-12 | 25.84 | $27.04 | 19605 |
| 2024-09-11 | 25.71 | $26.75 | 15216 |
| 2024-09-10 | 25.61 | $26.92 | 26500 |
| 2024-09-09 | 25.47 | $27.27 | 20000 |
| 2024-09-06 | 25.28 | $26.83 | 27800 |
| 2024-09-05 | 25.11 | $27.29 | 14340 |
| 2024-09-04 | 24.89 | $26.16 | 36900 |
| 2024-09-03 | 24.75 | $25.76 | 60000 |
| 2024-08-30 | 24.65 | $25.85 | 26100 |
| 2024-08-29 | 24.52 | $25.81 | 32800 |
| 2024-08-28 | 24.38 | $25.64 | 26100 |
| 2024-08-27 | 24.25 | $26.07 | 14217 |
| 2024-08-26 | 24.06 | $25.59 | 17800 |
| 2024-08-23 | 23.90 | $25.38 | 23347 |
| 2024-08-22 | 23.74 | $24.58 | 18900 |
| 2024-08-21 | 23.65 | $24.57 | 12900 |
| 2024-08-20 | 23.56 | $24.45 | 15100 |
| 2024-08-19 | 23.46 | $24.00 | 19700 |
| 2024-08-16 | 23.41 | $23.96 | 23148 |
| 2024-08-15 | 23.35 | $24.08 | 23100 |
| 2024-08-14 | 23.27 | $23.62 | 18800 |
| 2024-08-13 | 23.23 | $23.37 | 36429 |
| 2024-08-12 | 23.22 | $22.94 | 47300 |
| 2024-08-09 | 23.25 | $22.72 | 44900 |
| 2024-08-08 | 23.30 | $22.92 | 54300 |
| 2024-08-07 | 23.34 | $22.69 | 178836 |
| 2024-08-06 | 23.41 | $22.39 | 126300 |
| 2024-08-05 | 23.52 | $21.45 | 114300 |
| 2024-08-02 | 23.74 | $22.15 | 42605 |
| 2024-08-01 | 23.90 | $22.94 | 29700 |
| 2024-07-31 | 24.01 | $24.92 | 16900 |
| 2024-07-30 | 23.91 | $24.45 | 26540 |
| 2024-07-29 | 23.85 | $24.39 | 46139 |
| 2024-07-26 | 23.80 | $24.74 | 14107 |
| 2024-07-25 | 23.70 | $24.55 | 20700 |
| 2024-07-24 | 23.61 | $24.73 | 21817 |
| 2024-07-23 | 23.49 | $24.78 | 15834 |
| 2024-07-22 | 23.35 | $24.79 | 13760 |
| 2024-07-19 | 23.20 | $24.51 | 14087 |
| 2024-07-18 | 23.07 | $24.58 | 26290 |
| 2024-07-17 | 22.91 | $24.56 | 25850 |
| 2024-07-16 | 22.73 | $24.06 | 32620 |
| 2024-07-15 | 22.59 | $23.87 | 9699 |
| 2024-07-12 | 22.46 | $23.63 | 24721 |
| 2024-07-11 | 22.33 | $23.20 | 150722 |
| 2024-07-10 | 22.24 | $22.56 | 29924 |
| 2024-07-09 | 22.21 | $22.18 | 22296 |
| 2024-07-08 | 22.21 | $22.12 | 37569 |
| 2024-07-05 | 22.22 | $22.27 | 31513 |
| 2024-07-03 | 22.22 | $22.11 | 18910 |
| 2024-07-02 | 22.23 | $22.25 | 248573 |
| 2024-07-01 | 22.23 | $22.45 | 982252 |
| 2024-06-28 | 22.20 | $22.37 | 538411 |
| 2024-06-27 | 22.19 | $22.28 | 188633 |
| 2024-06-26 | 22.18 | $21.74 | 89700 |
| 2024-06-25 | 22.22 | $22.00 | 61565 |
| 2024-06-24 | 22.24 | $21.47 | 55018 |
| 2024-06-21 | 22.33 | $21.35 | 25770 |
| 2024-06-20 | 22.43 | $21.58 | 21311 |
| 2024-06-18 | 22.52 | $21.81 | 51065 |
| 2024-06-17 | 22.59 | $21.75 | 50744 |
| 2024-06-14 | 22.68 | $21.94 | 33117 |
| 2024-06-13 | 22.76 | $22.10 | 38748 |
| 2024-06-12 | 22.83 | $22.31 | 21582 |
| 2024-06-11 | 22.88 | $22.38 | 30621 |
| 2024-06-10 | 22.94 | $22.74 | 20852 |
| 2024-06-07 | 22.96 | $23.24 | 15849 |
| 2024-06-06 | 22.93 | $23.55 | 20002 |
| 2024-06-05 | 22.86 | $22.74 | 18153 |
| 2024-06-04 | 22.87 | $23.11 | 26151 |
| 2024-06-03 | 22.85 | $23.02 | 31435 |
| 2024-05-31 | 22.83 | $22.55 | 40804 |
| 2024-05-30 | 22.86 | $22.54 | 33088 |
| 2024-05-29 | 22.89 | $22.09 | 55460 |
| 2024-05-28 | 22.98 | $22.58 | 27954 |
| 2024-05-24 | 23.02 | $22.52 | 23893 |
| 2024-05-23 | 23.07 | $22.46 | 20264 |
| 2024-05-22 | 23.14 | $22.77 | 16514 |
| 2024-05-21 | 23.18 | $23.03 | 13194 |
| 2024-05-20 | 23.19 | $22.98 | 20000 |
| 2024-05-17 | 23.21 | $22.90 | 22145 |
| 2024-05-16 | 23.25 | $23.27 | 35283 |
| 2024-05-15 | 23.24 | $23.30 | 69086 |
| 2024-05-14 | 23.24 | $23.23 | 26096 |
| 2024-05-13 | 23.24 | $23.22 | 21370 |
| 2024-05-10 | 23.24 | $23.52 | 18487 |
| 2024-05-09 | 23.21 | $23.53 | 23681 |
| 2024-05-08 | 23.18 | $23.46 | 13334 |
| 2024-05-07 | 23.15 | $23.93 | 58336 |
| 2024-05-06 | 23.06 | $24.09 | 29567 |
| 2024-05-03 | 22.96 | $23.93 | 45550 |
| 2024-05-02 | 22.85 | $23.73 | 28965 |
| 2024-05-01 | 22.76 | $23.20 | 49697 |
| 2024-04-30 | 22.71 | $22.91 | 21758 |
| 2024-04-29 | 22.69 | $23.05 | 49808 |
| 2024-04-26 | 22.66 | $22.85 | 81801 |
| 2024-04-25 | 22.64 | $23.19 | 107350 |
| 2024-04-24 | 22.58 | $23.21 | 40418 |
| 2024-04-23 | 22.51 | $22.54 | 35522 |
| 2024-04-22 | 22.51 | $22.28 | 34684 |
| 2024-04-19 | 22.53 | $21.92 | 26295 |
| 2024-04-18 | 22.60 | $21.69 | 26767 |
| 2024-04-17 | 22.69 | $21.75 | 32434 |
| 2024-04-16 | 22.79 | $22.17 | 38582 |
| 2024-04-15 | 22.86 | $22.81 | 25151 |
| 2024-04-12 | 22.86 | $22.83 | 17198 |
| 2024-04-11 | 22.86 | $23.05 | 21702 |
| 2024-04-10 | 22.84 | $22.87 | 42340 |
| 2024-04-09 | 22.84 | $23.16 | 19624 |
| 2024-04-08 | 22.81 | $23.21 | 16930 |
| 2024-04-05 | 22.76 | $23.12 | 10776 |
| 2024-04-04 | 22.73 | $23.10 | 50247 |
| 2024-04-03 | 22.69 | $23.05 | 48585 |
| 2024-04-02 | 22.65 | $22.85 | 15890 |
| 2024-04-01 | 22.63 | $22.98 | 87220 |
| 2024-03-28 | 22.59 | $22.68 | 193859 |
| 2024-03-27 | 22.58 | $22.70 | 1.1M |
| 2024-03-26 | 22.57 | $22.53 | 16442 |
| 2024-03-25 | 22.58 | $22.57 | 19290 |
| 2024-03-22 | 22.58 | $22.85 | 17559 |
| 2024-03-21 | 22.55 | $22.91 | 9472 |
| 2024-03-20 | 22.51 | $22.79 | 14784 |
| 2024-03-19 | 22.48 | $22.64 | 16025 |
| 2024-03-18 | 22.46 | $22.44 | 16611 |
| 2024-03-15 | 22.46 | $22.47 | 18631 |
| 2024-03-14 | 22.46 | $22.36 | 20489 |
| 2024-03-13 | 22.47 | $22.49 | 14604 |
| 2024-03-12 | 22.47 | $22.61 | 14609 |
| 2024-03-11 | 22.46 | $22.52 | 15261 |
| 2024-03-08 | 22.45 | $23.46 | 17646 |
| 2024-03-07 | 22.35 | $22.61 | 14948 |
| 2024-03-06 | 22.32 | $23.05 | 17958 |
| 2024-03-05 | 22.24 | $22.50 | 26797 |
| 2024-03-04 | 22.21 | $22.37 | 21320 |
| 2024-03-01 | 22.20 | $22.45 | 21055 |
| 2024-02-29 | 22.17 | $22.27 | 20619 |
| 2024-02-28 | 22.16 | $22.05 | 20996 |
| 2024-02-27 | 22.17 | $22.13 | 21417 |
| 2024-02-26 | 22.18 | $22.07 | 28198 |
| 2024-02-23 | 22.19 | $22.50 | 21402 |
| 2024-02-22 | 22.15 | $22.49 | 27633 |
| 2024-02-21 | 22.12 | $22.17 | 18222 |
| 2024-02-20 | 22.11 | $21.90 | 19751 |
| 2024-02-16 | 22.13 | $21.69 | 11001 |
| 2024-02-15 | 22.18 | $21.86 | 22842 |
| 2024-02-14 | 22.22 | $21.62 | 33945 |
| 2024-02-13 | 22.28 | $21.48 | 50567 |
| 2024-02-12 | 22.36 | $22.37 | 16771 |
| 2024-02-09 | 22.36 | $21.95 | 50994 |
| 2024-02-08 | 22.40 | $21.97 | 24278 |
| 2024-02-07 | 22.45 | $22.11 | 20996 |
| 2024-02-06 | 22.49 | $21.81 | 13547 |
| 2024-02-05 | 22.56 | $22.20 | 19104 |
| 2024-02-02 | 22.60 | $22.53 | 35286 |
| 2024-02-01 | 22.60 | $22.72 | 12315 |
| 2024-01-31 | 22.59 | $22.63 | 15401 |
| 2024-01-30 | 22.59 | $22.48 | 19360 |
| 2024-01-29 | 22.60 | $22.73 | 14251 |
| 2024-01-26 | 22.58 | $23.02 | 14647 |
| 2024-01-25 | 22.54 | $22.87 | 23507 |
| 2024-01-24 | 22.50 | $22.82 | 24969 |
| 2024-01-23 | 22.47 | $22.86 | 50249 |
| 2024-01-22 | 22.43 | $23.63 | 16846 |
| 2024-01-19 | 22.30 | $23.03 | 11908 |
| 2024-01-18 | 22.22 | $22.40 | 20265 |
| 2024-01-17 | 22.20 | $22.58 | 26054 |
| 2024-01-16 | 22.17 | $23.07 | 13791 |
| 2024-01-12 | 22.07 | $22.93 | 10948 |
| 2024-01-11 | 21.98 | $22.88 | 13370 |
| 2024-01-10 | 21.88 | $22.93 | 13786 |
| 2024-01-09 | 21.77 | $22.47 | 14844 |
| 2024-01-08 | 21.70 | $22.64 | 12369 |
| 2024-01-05 | 21.60 | $22.39 | 18446 |
| 2024-01-04 | 21.52 | $22.18 | 12134 |
| 2024-01-03 | 21.45 | $21.85 | 14057 |
| 2024-01-02 | 21.41 | $22.06 | 19021 |
| 2023-12-29 | 21.34 | $22.19 | 13500 |
| 2023-12-28 | 21.25 | $22.02 | 20144 |
| 2023-12-27 | 21.17 | $21.62 | 15729 |
| 2023-12-26 | 21.12 | $21.58 | 15735 |
| 2023-12-22 | 21.07 | $21.37 | 10719 |
| 2023-12-21 | 21.04 | $21.38 | 10054 |
| 2023-12-20 | 21.01 | $20.87 | 24929 |
| 2023-12-19 | 21.02 | $20.90 | 19917 |
| 2023-12-18 | 21.03 | $21.25 | 11669 |
| 2023-12-15 | 21.01 | $21.49 | 21734 |
| 2023-12-14 | 20.96 | $21.71 | 10762 |
| 2023-12-13 | 20.88 | $21.47 | 18074 |
| 2023-12-12 | 20.82 | $21.23 | 12796 |
| 2023-12-11 | 20.77 | $21.12 | 12969 |
| 2023-12-08 | 20.74 | $20.88 | 90816 |
| 2023-12-07 | 20.72 | $21.65 | 14724 |
| 2023-12-06 | 20.63 | $21.70 | 13210 |
| 2023-12-05 | 20.51 | $20.96 | 13094 |
| 2023-12-04 | 20.46 | $21.11 | 17200 |
| 2023-12-01 | 20.40 | $21.19 | 16016 |
| 2023-11-30 | 20.31 | $20.49 | 19535 |
| 2023-11-29 | 20.29 | $20.62 | 22439 |
| 2023-11-28 | 20.26 | $20.86 | 679 |
| 2023-11-27 | 20.20 | $20.95 | 17894 |
| 2023-11-24 | 20.12 | $21.11 | 9113 |
| 2023-11-22 | 20.01 | $20.54 | 12198 |
| 2023-11-21 | 19.96 | $20.39 | 19948 |
| 2023-11-20 | 19.91 | $20.41 | 14360 |
| 2023-11-17 | 19.86 | $20.37 | 84604 |
| 2023-11-16 | 19.81 | $20.07 | 14091 |
| 2023-11-15 | 19.78 | $20.12 | 15115 |
| 2023-11-14 | 19.74 | $20.45 | 309037 |
| 2023-11-13 | 19.67 | $19.88 | 339943 |
| 2023-11-10 | 19.65 | $19.90 | 31327 |
| 2023-11-09 | 19.62 | $20.02 | 29135 |
| 2023-11-08 | 19.58 | $19.71 | 22533 |
| 2023-11-07 | 19.57 | $20.01 | 32056 |
| 2023-11-06 | 19.52 | $20.06 | 23424 |
| 2023-11-03 | 19.46 | $20.19 | 24864 |
| 2023-11-02 | 19.39 | $19.90 | 25141 |
| 2023-11-01 | 19.33 | $19.67 | 40042 |
| 2023-10-31 | 19.30 | $19.68 | 127185 |
| 2023-10-30 | 19.26 | $19.22 | 26023 |
| 2023-10-27 | 19.26 | $19.13 | 31627 |
| 2023-10-26 | 19.27 | $19.15 | 573 |
| 2023-10-25 | 19.29 | $19.19 | 9599 |
| 2023-10-24 | 19.30 | $19.10 | 48279 |
| 2023-10-23 | 19.32 | $18.91 | 28642 |
| 2023-10-20 | 19.36 | $18.99 | 36138 |
| 2023-10-19 | 19.40 | $18.95 | 39595 |
| 2023-10-18 | 19.45 | $18.73 | 30800 |
| 2023-10-17 | 19.52 | $19.06 | 75568 |
| 2023-10-16 | 19.57 | $19.00 | 35677 |
| 2023-10-13 | 19.63 | $18.97 | 34056 |
| 2023-10-12 | 19.70 | $19.08 | 49699 |
| 2023-10-11 | 19.77 | $19.22 | 22003 |
| 2023-10-10 | 19.82 | $19.37 | 29088 |
| 2023-10-09 | 19.87 | $19.14 | 38878 |
| 2023-10-06 | 19.95 | $19.11 | 54705 |
| 2023-10-05 | 20.04 | $19.11 | 62601 |
| 2023-10-04 | 20.13 | $18.60 | 34196 |
| 2023-10-03 | 20.30 | $18.98 | 40129 |
| 2023-10-02 | 20.43 | $19.44 | 34671 |
| 2023-09-29 | 20.54 | $20.00 | 21239 |
| 2023-09-28 | 20.60 | $20.32 | 23062 |
| 2023-09-27 | 20.63 | $20.31 | 53972 |
| 2023-09-26 | 20.66 | $20.27 | 48155 |
| 2023-09-25 | 20.70 | $20.47 | 13997 |
| 2023-09-22 | 20.72 | $20.46 | 250381 |
| 2023-09-21 | 20.75 | $20.74 | 315058 |
| 2023-09-20 | 20.75 | $20.70 | 13668 |
| 2023-09-19 | 20.76 | $21.21 | 11004 |
| 2023-09-18 | 20.71 | $21.33 | 7401 |
| 2023-09-15 | 20.65 | $21.27 | 10630 |
| 2023-09-14 | 20.58 | $21.02 | 14640 |
| 2023-09-13 | 20.53 | $20.76 | 14724 |
| 2023-09-12 | 20.51 | $20.93 | 7183 |
| 2023-09-11 | 20.47 | $21.13 | 14139 |
| 2023-09-08 | 20.40 | $20.93 | 12747 |
| 2023-09-07 | 20.34 | $20.81 | 9227 |
| 2023-09-06 | 20.29 | $20.78 | 10756 |
| 2023-09-05 | 20.24 | $20.78 | 12641 |
| 2023-09-01 | 20.18 | $20.72 | 11196 |
| 2023-08-31 | 20.12 | $20.42 | 16988 |
| 2023-08-30 | 20.09 | $20.07 | 57361 |
| 2023-08-29 | 20.10 | $20.28 | 17378 |
| 2023-08-28 | 20.08 | $20.10 | 18264 |
| 2023-08-25 | 20.07 | $20.50 | 36715 |
| 2023-08-24 | 20.03 | $19.86 | 17510 |
| 2023-08-23 | 20.05 | $19.98 | 13498 |
| 2023-08-22 | 20.05 | $19.80 | 17058 |
| 2023-08-21 | 20.08 | $19.57 | 22994 |
| 2023-08-18 | 20.13 | $19.49 | 44334 |
| 2023-08-17 | 20.20 | $19.70 | 22451 |
| 2023-08-16 | 20.26 | $19.78 | 16243 |
| 2023-08-15 | 20.31 | $19.88 | 24113 |
| 2023-08-14 | 20.35 | $20.23 | 15891 |
| 2023-08-11 | 20.36 | $20.13 | 12616 |
| 2023-08-10 | 20.39 | $20.01 | 11290 |
| 2023-08-09 | 20.43 | $20.49 | 18454 |
| 2023-08-08 | 20.42 | $20.55 | 17882 |
| 2023-08-07 | 20.41 | $20.27 | 15037 |
| 2023-08-04 | 20.42 | $20.10 | 16681 |
| 2023-08-03 | 20.46 | $20.05 | 16691 |
| 2023-08-02 | 20.50 | $20.02 | 12792 |
| 2023-08-01 | 20.55 | $20.22 | 12829 |
| 2023-07-31 | 20.58 | $20.54 | 18598 |
| 2023-07-28 | 20.59 | $20.62 | 8339 |
| 2023-07-27 | 20.58 | $20.77 | 29769 |
| 2023-07-26 | 20.56 | $20.83 | 5522 |
| 2023-07-25 | 20.54 | $20.85 | 18052 |
| 2023-07-24 | 20.50 | $20.98 | 54689 |
| 2023-07-21 | 20.45 | $20.78 | 13128 |
| 2023-07-20 | 20.42 | $20.77 | 7869 |
| 2023-07-19 | 20.38 | $20.89 | 10745 |
| 2023-07-18 | 20.33 | $20.98 | 64033 |
| 2023-07-17 | 20.26 | $20.83 | 9035 |
| 2023-07-14 | 20.20 | $20.58 | 13914 |
| 2023-07-13 | 20.16 | $20.64 | 15737 |
| 2023-07-12 | 20.11 | $20.56 | 9228 |
| 2023-07-11 | 20.06 | $20.25 | 16286 |
| 2023-07-10 | 20.04 | $20.29 | 16190 |
| 2023-07-07 | 20.02 | $20.15 | 27395 |
| 2023-07-06 | 20.00 | $20.01 | 35816 |
| 2023-07-05 | 20.00 | $20.39 | 22276 |
| 2023-07-03 | 19.96 | $20.52 | 11462 |
| 2023-06-30 | 19.90 | $20.22 | 12985 |
| 2023-06-29 | 19.87 | $20.01 | 11256 |
| 2023-06-28 | 19.86 | $19.95 | 15250 |
| 2023-06-27 | 19.85 | $19.88 | 21791 |
| 2023-06-26 | 19.84 | $19.81 | 24228 |
| 2023-06-23 | 19.85 | $19.81 | 17978 |
| 2023-06-22 | 19.85 | $19.81 | 22771 |
| 2023-06-21 | 19.85 | $19.50 | 42835 |
| 2023-06-20 | 19.89 | $19.05 | 28313 |
| 2023-06-16 | 19.98 | $19.12 | 17439 |
| 2023-06-15 | 20.07 | $19.55 | 34251 |
| 2023-06-14 | 20.12 | $19.50 | 25992 |
| 2023-06-13 | 20.19 | $19.60 | 37810 |
| 2023-06-12 | 20.25 | $19.50 | 764446 |
| 2023-06-09 | 20.33 | $19.98 | 26008 |
| 2023-06-08 | 20.37 | $19.74 | 23229 |
| 2023-06-07 | 20.43 | $20.12 | 25044 |
| 2023-06-06 | 20.47 | $20.61 | 15844 |
| 2023-06-05 | 20.45 | $20.03 | 22209 |
| 2023-06-02 | 20.49 | $20.05 | 30031 |
| 2023-06-01 | 20.54 | $19.79 | 64538 |
| 2023-05-31 | 20.62 | $19.59 | 51688 |
| 2023-05-30 | 20.73 | $20.03 | 19927 |
| 2023-05-26 | 20.80 | $20.42 | 17665 |
| 2023-05-25 | 20.84 | $20.45 | 11195 |
| 2023-05-24 | 20.88 | $20.53 | 7349 |
| 2023-05-23 | 20.92 | $20.91 | 9686 |
| 2023-05-22 | 20.92 | $21.36 | 24498 |
| 2023-05-19 | 20.88 | $21.17 | 17707 |
| 2023-05-18 | 20.85 | $21.36 | 14319 |
| 2023-05-17 | 20.79 | $21.41 | 8707 |
| 2023-05-16 | 20.73 | $21.12 | 10718 |
| 2023-05-15 | 20.69 | $21.13 | 16603 |
| 2023-05-12 | 20.64 | $21.25 | 15947 |
| 2023-05-11 | 20.58 | $20.84 | 9429 |
| 2023-05-10 | 20.55 | $21.21 | 7727 |
| 2023-05-09 | 20.48 | $21.01 | 13191 |
| 2023-05-08 | 20.42 | $20.84 | 17889 |
| 2023-05-05 | 20.38 | $20.54 | 11296 |
| 2023-05-04 | 20.36 | $20.39 | 34110 |
| 2023-05-03 | 20.36 | $20.40 | 10896 |
| 2023-05-02 | 20.36 | $20.20 | 39800 |
| 2023-05-01 | 20.37 | $20.91 | 22449 |
| 2023-04-28 | 20.32 | $20.29 | 7322 |
| 2023-04-27 | 20.32 | $20.71 | 32799 |
| 2023-04-26 | 20.28 | $20.42 | 23774 |
| 2023-04-25 | 20.26 | $20.39 | 24803 |
| 2023-04-24 | 20.25 | $20.50 | 20451 |
| 2023-04-21 | 20.23 | $20.23 | 6224 |
| 2023-04-20 | 20.22 | $20.41 | 10380 |
| 2023-04-19 | 20.20 | $20.63 | 7642 |
| 2023-04-18 | 20.16 | $20.35 | 16211 |
| 2023-04-17 | 20.14 | $20.39 | 8864 |
| 2023-04-14 | 20.11 | $20.37 | 11199 |
| 2023-04-13 | 20.09 | $20.38 | 17680 |
| 2023-04-12 | 20.06 | $20.02 | 20093 |
| 2023-04-11 | 20.06 | $19.88 | 14969 |
| 2023-04-10 | 20.08 | $19.98 | 12201 |
| 2023-04-06 | 20.09 | $20.19 | 7750 |
| 2023-04-05 | 20.08 | $20.20 | 15713 |
| 2023-04-04 | 20.07 | $20.71 | 41313 |
| 2023-04-03 | 20.00 | $20.30 | 20181 |
| 2023-03-31 | 19.97 | $20.29 | 41276 |
| 2023-03-30 | 19.94 | $20.32 | 9308 |
| 2023-03-29 | 19.89 | $20.24 | 20526 |
| 2023-03-28 | 19.86 | $20.24 | 44615 |
| 2023-03-27 | 19.82 | $20.14 | 10970 |
| 2023-03-24 | 19.78 | $20.23 | 12526 |
| 2023-03-23 | 19.74 | $20.22 | 8957 |
| 2023-03-22 | 19.69 | $20.24 | 13074 |
| 2023-03-21 | 19.63 | $20.13 | 11010 |
| 2023-03-20 | 19.57 | $20.07 | 14197 |
| 2023-03-17 | 19.52 | $20.14 | 12731 |
| 2023-03-16 | 19.46 | $19.73 | 15089 |
| 2023-03-15 | 19.43 | $19.97 | 21631 |
| 2023-03-14 | 19.37 | $19.66 | 15636 |
| 2023-03-13 | 19.34 | $19.97 | 16500 |
| 2023-03-10 | 19.28 | $20.46 | 11335 |
| 2023-03-09 | 19.15 | $20.72 | 14038 |
| 2023-03-08 | 18.99 | $19.55 | 29756 |
| 2023-03-07 | 18.93 | $19.24 | 23617 |
| 2023-03-06 | 18.89 | $19.33 | 12548 |
| 2023-03-03 | 18.85 | $19.24 | 3675 |
| 2023-03-02 | 18.81 | $18.83 | 199 |
| 2023-03-01 | 18.80 | $18.85 | 8171 |
| 2023-02-28 | 18.80 | $18.89 | 16984 |
| 2023-02-27 | 18.79 | $19.10 | 17802 |
| 2023-02-24 | 18.76 | $18.66 | 22644 |
| 2023-02-23 | 18.77 | $18.87 | 16494 |
| 2023-02-22 | 18.76 | $18.70 | 10375 |
| 2023-02-21 | 18.76 | $18.82 | 43272 |
| 2023-02-17 | 18.76 | $18.57 | 7765 |
| 2023-02-16 | 18.78 | $18.84 | 6921 |
| 2023-02-15 | 18.77 | $18.90 | 6314 |
| 2023-02-14 | 18.76 | $19.27 | 9123 |
| 2023-02-13 | 18.70 | $18.92 | 20362 |
| 2023-02-10 | 18.68 | $19.15 | 10669 |
| 2023-02-09 | 18.63 | $19.13 | 23983 |
| 2023-02-08 | 18.58 | $18.79 | 8585 |
| 2023-02-07 | 18.56 | $18.64 | 22517 |
| 2023-02-06 | 18.55 | $18.37 | 11500 |
| 2023-02-03 | 18.57 | $18.67 | 9933 |
| 2023-02-02 | 18.56 | $18.81 | 5523 |
| 2023-02-01 | 18.53 | $18.83 | 11557 |
| 2023-01-31 | 18.50 | $18.70 | 16282 |
| 2023-01-30 | 18.48 | $18.65 | 14063 |
| 2023-01-27 | 18.46 | $18.94 | 49004 |
| 2023-01-26 | 18.41 | $19.27 | 15700 |
| 2023-01-25 | 18.32 | $19.06 | 12039 |
| 2023-01-24 | 18.24 | $18.97 | 16722 |
| 2023-01-23 | 18.16 | $18.81 | 19935 |
| 2023-01-20 | 18.10 | $18.89 | 6667 |
| 2023-01-19 | 18.01 | $18.76 | 12120 |
| 2023-01-18 | 17.93 | $18.61 | 19168 |
| 2023-01-17 | 17.86 | $18.61 | 8861 |
| 2023-01-13 | 17.78 | $18.46 | 14791 |
| 2023-01-12 | 17.71 | $18.41 | 9767 |
| 2023-01-11 | 17.64 | $17.92 | 16117 |
| 2023-01-10 | 17.61 | $17.65 | 17889 |
| 2023-01-09 | 17.61 | $17.68 | 20054 |
| 2023-01-06 | 17.60 | $17.67 | 25071 |
| 2023-01-05 | 17.59 | $17.42 | 12312 |
| 2023-01-04 | 17.61 | $17.56 | 33548 |
| 2023-01-03 | 17.62 | $17.38 | 12905 |
| 2022-12-30 | 17.64 | $17.43 | 15634 |
| 2022-12-29 | 17.66 | $17.66 | 23230 |
| 2022-12-28 | 17.66 | $17.37 | 18473 |
| 2022-12-27 | 17.69 | $17.32 | 14032 |
| 2022-12-23 | 17.73 | $17.52 | 12293 |
| 2022-12-22 | 17.76 | $17.57 | 33703 |
| 2022-12-21 | 17.78 | $17.45 | 13954 |
| 2022-12-20 | 17.81 | $18.02 | 29553 |
| 2022-12-19 | 17.79 | $17.55 | 29700 |
| 2022-12-16 | 17.81 | $17.67 | 23273 |
| 2022-12-15 | 17.83 | $17.50 | 17419 |
| 2022-12-14 | 17.86 | $17.84 | 18046 |
| 2022-12-13 | 17.87 | $17.67 | 22144 |
| 2022-12-12 | 17.89 | $17.41 | 17543 |
| 2022-12-09 | 17.94 | $17.71 | 13191 |
| 2022-12-08 | 17.96 | $18.54 | 8871 |
| 2022-12-07 | 17.90 | $18.23 | 5990 |
| 2022-12-06 | 17.87 | $18.05 | 18088 |
| 2022-12-05 | 17.85 | $17.92 | 25936 |
| 2022-12-02 | 17.84 | $18.36 | 9332 |
| 2022-12-01 | 17.79 | $18.47 | 12445 |
| 2022-11-30 | 17.71 | $18.63 | 23978 |
| 2022-11-29 | 17.62 | $18.06 | 13880 |
| 2022-11-28 | 17.57 | $18.43 | 19222 |
| 2022-11-25 | 17.48 | $18.53 | 14646 |
| 2022-11-23 | 17.37 | $18.23 | 10102 |
| 2022-11-22 | 17.28 | $18.07 | 17690 |
| 2022-11-21 | 17.20 | $17.31 | 17308 |
| 2022-11-18 | 17.19 | $17.93 | 21101 |
| 2022-11-17 | 17.11 | $17.55 | 10960 |
| 2022-11-16 | 17.06 | $17.81 | 23101 |
| 2022-11-15 | 16.98 | $17.93 | 16164 |
| 2022-11-14 | 16.88 | $17.44 | 12539 |
| 2022-11-11 | 16.82 | $17.76 | 19832 |
| 2022-11-10 | 16.73 | $17.66 | 88891 |
| 2022-11-09 | 16.63 | $16.86 | 82144 |
| 2022-11-08 | 16.60 | $16.83 | 111701 |
| 2022-11-07 | 16.58 | $16.57 | 85817 |
| 2022-11-04 | 16.58 | $16.36 | 131244 |
| 2022-11-03 | 16.60 | $16.35 | 71850 |
| 2022-11-02 | 16.63 | $16.42 | 116865 |
| 2022-11-01 | 16.65 | $16.40 | 150071 |
| 2022-10-31 | 16.68 | $16.59 | 89646 |
| 2022-10-28 | 16.69 | $16.73 | 49823 |
| 2022-10-27 | 16.68 | $16.59 | 64303 |
| 2022-10-26 | 16.69 | $16.85 | 75620 |
| 2022-10-25 | 16.67 | $16.55 | 104890 |
| 2022-10-24 | 16.69 | $16.23 | 128748 |
| 2022-10-21 | 16.74 | $16.49 | 63926 |
| 2022-10-20 | 16.76 | $16.25 | 81852 |
| 2022-10-19 | 16.81 | $16.34 | 46075 |
| 2022-10-18 | 16.86 | $16.46 | 62862 |
| 2022-10-17 | 16.91 | $16.78 | 100576 |
| 2022-10-14 | 16.92 | $16.77 | 96512 |
| 2022-10-13 | 16.94 | $16.83 | 75638 |
| 2022-10-12 | 16.95 | $16.81 | 34594 |
| 2022-10-11 | 16.96 | $16.76 | 96977 |
| 2022-10-10 | 16.98 | $16.79 | 87788 |
| 2022-10-07 | 17.00 | $16.81 | 57338 |
| 2022-10-06 | 17.02 | $17.01 | 44700 |
| 2022-10-05 | 17.03 | $16.99 | 96092 |
| 2022-10-04 | 17.03 | $17.37 | 175786 |
| 2022-10-03 | 16.99 | $16.79 | 169892 |
| 2022-09-30 | 17.02 | $16.57 | 132637 |
| 2022-09-29 | 17.06 | $16.38 | 261266 |
| 2022-09-28 | 17.13 | $16.53 | 69689 |
| 2022-09-27 | 17.20 | $16.42 | 262340 |
| 2022-09-26 | 17.28 | $16.80 | 164016 |
| 2022-09-23 | 17.33 | $16.92 | 38006 |
| 2022-09-22 | 17.37 | $17.16 | 158719 |
| 2022-09-21 | 17.40 | $17.18 | 47538 |
| 2022-09-20 | 17.42 | $17.41 | 88675 |
| 2022-09-19 | 17.42 | $17.44 | 68193 |
| 2022-09-16 | 17.42 | $17.41 | 44137 |
| 2022-09-15 | 17.42 | $17.21 | 59111 |
| 2022-09-14 | 17.44 | $17.21 | 46508 |
| 2022-09-13 | 17.47 | $17.23 | 89783 |
| 2022-09-12 | 17.49 | $17.73 | 59795 |
| 2022-09-09 | 17.46 | $17.79 | 166807 |
| 2022-09-08 | 17.43 | $18.08 | 152859 |
| 2022-09-07 | 17.36 | $17.28 | 107149 |
| 2022-09-06 | 17.37 | $17.33 | 49046 |
| 2022-09-02 | 17.38 | $17.67 | 29266 |
| 2022-09-01 | 17.35 | $17.95 | 45918 |
| 2022-08-31 | 17.28 | $16.99 | 46584 |
| 2022-08-30 | 17.31 | $16.99 | 59649 |
| 2022-08-29 | 17.35 | $17.04 | 41791 |
| 2022-08-26 | 17.38 | $17.19 | 28872 |
| 2022-08-25 | 17.40 | $17.41 | 622 |
| 2022-08-24 | 17.40 | $17.25 | 26218 |
| 2022-08-23 | 17.41 | $17.24 | 56421 |
| 2022-08-22 | 17.43 | $17.18 | 110018 |
| 2022-08-19 | 17.46 | $17.24 | 18944 |
| 2022-08-18 | 17.48 | $17.44 | 17391 |
| 2022-08-17 | 17.48 | $17.49 | 20476 |
| 2022-08-16 | 17.48 | $17.59 | 24039 |
| 2022-08-15 | 17.47 | $17.71 | 19601 |
| 2022-08-12 | 17.45 | $17.71 | 29486 |
| 2022-08-11 | 17.42 | $17.45 | 37114 |
| 2022-08-10 | 17.42 | $17.46 | 65125 |
| 2022-08-09 | 17.41 | $17.08 | 38750 |
| 2022-08-08 | 17.45 | $17.15 | 55418 |
| 2022-08-05 | 17.48 | $16.96 | 54607 |
| 2022-08-04 | 17.53 | $17.06 | 25892 |
| 2022-08-03 | 17.58 | $17.18 | 36219 |
| 2022-08-02 | 17.62 | $18.18 | 26735 |
| 2022-08-01 | 17.57 | $18.36 | 30146 |
| 2022-07-29 | 17.48 | $17.75 | 18557 |
| 2022-07-28 | 17.45 | $17.56 | 50482 |
| 2022-07-27 | 17.44 | $17.83 | 23391 |
| 2022-07-26 | 17.40 | $17.69 | 32619 |
| 2022-07-25 | 17.37 | $17.88 | 37557 |
| 2022-07-22 | 17.32 | $17.66 | 21143 |
| 2022-07-21 | 17.28 | $17.47 | 32205 |
| 2022-07-20 | 17.26 | $17.34 | 72182 |
| 2022-07-19 | 17.25 | $17.31 | 137264 |
| 2022-07-18 | 17.25 | $17.09 | 157245 |
| 2022-07-15 | 17.27 | $17.01 | 36829 |
| 2022-07-14 | 17.29 | $17.03 | 35333 |
| 2022-07-13 | 17.32 | $17.17 | 33205 |
| 2022-07-12 | 17.34 | $17.38 | 67786 |
| 2022-07-11 | 17.33 | $17.25 | 79682 |
| 2022-07-08 | 17.34 | $17.31 | 69211 |
| 2022-07-07 | 17.34 | $17.46 | 47032 |
| 2022-07-06 | 17.33 | $17.18 | 146317 |
| 2022-07-05 | 17.35 | $17.02 | 95779 |
| 2022-07-01 | 17.38 | $17.35 | 108926 |
| 2022-06-30 | 17.39 | $17.56 | 145701 |
| 2022-06-29 | 17.37 | $17.54 | 65223 |
| 2022-06-28 | 17.35 | $17.43 | 127294 |
| 2022-06-27 | 17.34 | $17.36 | 95320 |
| 2022-06-24 | 17.34 | $17.34 | 90891 |
| 2022-06-23 | 17.34 | $17.29 | 149867 |
| 2022-06-22 | 17.34 | $17.06 | 91977 |
| 2022-06-21 | 17.37 | $17.08 | 123681 |
| 2022-06-17 | 17.40 | $17.07 | 69425 |
| 2022-06-16 | 17.44 | $17.42 | 96982 |
| 2022-06-15 | 17.44 | $17.28 | 70131 |
| 2022-06-14 | 17.46 | $17.23 | 92348 |
| 2022-06-13 | 17.48 | $17.32 | 86502 |
| 2022-06-10 | 17.50 | $17.66 | 165124 |
| 2022-06-09 | 17.48 | $17.80 | 30971 |
| 2022-06-08 | 17.45 | $17.07 | 148757 |
| 2022-06-07 | 17.49 | $17.41 | 2748 |
| 2022-06-06 | 17.50 | $17.41 | 63640 |
| 2022-06-03 | 17.51 | $17.50 | 72076 |
| 2022-06-02 | 17.51 | $17.70 | 8807 |
| 2022-06-01 | 17.49 | $17.60 | 53302 |
| 2022-05-31 | 17.48 | $17.76 | 950 |
| 2022-05-27 | 17.45 | $18.05 | 4850 |
| 2022-05-26 | 17.38 | $17.94 | 50927 |
| 2022-05-25 | 17.32 | $17.68 | 63388 |
| 2022-05-24 | 17.29 | $17.52 | 110 |
| 2022-05-23 | 17.26 | $17.35 | 90672 |
| 2022-05-20 | 17.25 | $17.08 | 50358 |
| 2022-05-19 | 17.27 | $17.16 | 37933 |
| 2022-05-18 | 17.28 | $17.01 | 47729 |
| 2022-05-17 | 17.31 | $17.22 | 58415 |
| 2022-05-16 | 17.32 | $17.22 | 92062 |
| 2022-05-13 | 17.33 | $17.19 | 115169 |
| 2022-05-12 | 17.35 | $16.98 | 145572 |
| 2022-05-11 | 17.39 | $16.68 | 67039 |
| 2022-05-10 | 17.46 | $16.97 | 169390 |
| 2022-05-09 | 17.51 | $16.84 | 77374 |
| 2022-05-06 | 17.58 | $16.99 | 97628 |
| 2022-05-05 | 17.64 | $16.93 | 103220 |
| 2022-05-04 | 17.72 | $17.38 | 57179 |
| 2022-05-03 | 17.75 | $17.17 | 111200 |
| 2022-05-02 | 17.82 | $17.01 | 121252 |
| 2022-04-29 | 17.90 | $17.33 | 69038 |
| 2022-04-28 | 17.96 | $17.45 | 91199 |
| 2022-04-27 | 18.02 | $17.27 | 122090 |
| 2022-04-26 | 18.09 | $17.21 | 110505 |
| 2022-04-25 | 18.19 | $17.30 | 148 |
| 2022-04-22 | 18.28 | $17.30 | 8368 |
| 2022-04-21 | 18.38 | $17.51 | 69956 |
| 2022-04-20 | 18.48 | $17.51 | 175544 |
| 2022-04-19 | 18.58 | $17.43 | 423368 |
| 2022-04-18 | 18.70 | $17.44 | 518831 |
| 2022-04-14 | 18.83 | $17.54 | 145379 |
| 2022-04-13 | 18.97 | $17.44 | 371875 |
| 2022-04-12 | 19.13 | $17.36 | 258259 |
| 2022-04-11 | 19.31 | $17.50 | 136121 |
| 2022-04-08 | 19.50 | $17.65 | 25582 |
| 2022-04-07 | 19.70 | $18.79 | 12745 |
| 2022-04-06 | 19.79 | $18.55 | 79511 |
| 2022-04-05 | 19.93 | $19.27 | 15924 |
| 2022-04-04 | 19.99 | $19.42 | 369 |
| 2022-04-01 | 20.06 | $19.98 | 35500 |
| 2022-03-31 | 20.06 | $19.40 | 54168 |
| 2022-03-30 | 20.13 | $19.93 | 30765 |
| 2022-03-29 | 20.16 | $20.11 | 30712 |
| 2022-03-28 | 20.16 | $19.91 | 40919 |
| 2022-03-25 | 20.19 | $20.12 | 35507 |
| 2022-03-24 | 20.19 | $19.90 | 14616 |
| 2022-03-23 | 20.23 | $20.16 | 48945 |
| 2022-03-22 | 20.23 | $20.12 | 38781 |
| 2022-03-21 | 20.24 | $20.71 | 6136 |
| 2022-03-18 | 20.20 | $21.06 | 292 |
| 2022-03-17 | 20.10 | $20.09 | 37071 |
| 2022-03-16 | 20.11 | $19.91 | 27696 |
| 2022-03-15 | 20.13 | $20.02 | 12166 |
| 2022-03-14 | 20.14 | $19.66 | 59043 |
| 2022-03-11 | 20.19 | $20.23 | 45528 |
| 2022-03-10 | 20.18 | $20.45 | 129660 |
| 2022-03-09 | 20.15 | $19.68 | 43681 |
| 2022-03-08 | 20.20 | $19.33 | 2238 |
| 2022-03-07 | 20.30 | $19.70 | 68175 |
| 2022-03-04 | 20.36 | $20.00 | 28704 |
| 2022-03-03 | 20.40 | $20.25 | 32059 |
| 2022-03-02 | 20.41 | $19.99 | 128173 |
| 2022-03-01 | 20.46 | $20.00 | 70708 |
| 2022-02-28 | 20.51 | $20.51 | 27449 |
| 2022-02-25 | 20.51 | $20.37 | 23421 |
| 2022-02-24 | 20.52 | $19.92 | 63502 |
| 2022-02-23 | 20.58 | $20.37 | 21053 |
| 2022-02-22 | 20.61 | $20.55 | 25306 |
| 2022-02-18 | 20.61 | $20.75 | 4251 |
| 2022-02-17 | 20.60 | $20.52 | 24389 |
| 2022-02-16 | 20.61 | $20.93 | 22922 |
| 2022-02-15 | 20.57 | $21.02 | 48894 |
| 2022-02-14 | 20.53 | $20.61 | 33997 |
| 2022-02-11 | 20.52 | $20.84 | 133 |
| 2022-02-10 | 20.49 | $20.27 | 461 |
| 2022-02-09 | 20.51 | $20.43 | 39122 |
| 2022-02-08 | 20.52 | $20.29 | 29985 |
| 2022-02-07 | 20.54 | $20.29 | 35038 |
| 2022-02-04 | 20.57 | $20.27 | 28415 |
| 2022-02-03 | 20.60 | $20.36 | 23828 |
| 2022-02-02 | 20.62 | $20.35 | 33858 |
| 2022-02-01 | 20.65 | $19.97 | 41061 |
| 2022-01-31 | 20.72 | $20.62 | 491 |
| 2022-01-28 | 20.73 | $19.78 | 41742 |
| 2022-01-27 | 20.83 | $20.10 | 111329 |
| 2022-01-26 | 20.91 | $20.44 | 55801 |
| 2022-01-25 | 20.96 | $20.67 | 21729 |
| 2022-01-24 | 20.99 | $20.32 | 21544 |
| 2022-01-21 | 21.06 | $20.35 | 37129 |
| 2022-01-20 | 21.14 | $20.42 | 38213 |
| 2022-01-19 | 21.21 | $20.53 | 23817 |
| 2022-01-18 | 21.28 | $20.82 | 29815 |
| 2022-01-14 | 21.33 | $21.16 | 13298 |
| 2022-01-13 | 21.35 | $21.32 | 20244 |
| 2022-01-12 | 21.35 | $21.42 | 5701 |
| 2022-01-11 | 21.35 | $21.16 | 4020 |
| 2022-01-10 | 21.37 | $21.48 | 2577 |
| 2022-01-07 | 21.35 | $21.42 | 3242 |
| 2022-01-06 | 21.35 | $21.49 | 50636 |
| 2022-01-05 | 21.33 | $21.83 | 7608 |
| 2022-01-04 | 21.28 | $21.66 | 4251 |
| 2022-01-03 | 21.24 | $21.67 | 5271 |
| 2021-12-31 | 21.20 | $21.73 | 25086 |
| 2021-12-30 | 21.14 | $21.74 | 24761 |
| 2021-12-29 | 21.08 | $21.90 | 9232 |
| 2021-12-28 | 20.99 | $21.77 | 16815 |
| 2021-12-27 | 20.91 | $21.54 | 28985 |
| 2021-12-23 | 20.84 | $21.36 | 23411 |
| 2021-12-22 | 20.79 | $21.06 | 389302 |
| 2021-12-21 | 20.76 | $21.04 | 466907 |
| 2021-12-20 | 20.73 | $20.76 | 444898 |
| 2021-12-17 | 20.73 | $20.89 | 24518 |
| 2021-12-16 | 20.71 | $20.60 | 19792 |
| 2021-12-15 | 20.72 | $20.74 | 11721 |
| 2021-12-14 | 20.72 | $20.71 | 26040 |
| 2021-12-13 | 20.72 | $20.53 | 21818 |
| 2021-12-10 | 20.74 | $20.96 | 13622 |
| 2021-12-09 | 20.72 | $21.53 | 6079 |
| 2021-12-08 | 20.63 | $20.99 | 9156 |
| 2021-12-07 | 20.59 | $21.36 | 36809 |
| 2021-12-06 | 20.51 | $20.72 | 24877 |
| 2021-12-03 | 20.49 | $20.38 | 27426 |
| 2021-12-02 | 20.50 | $19.97 | 36524 |
| 2021-12-01 | 20.56 | $19.56 | 58222 |
| 2021-11-30 | 20.67 | $19.45 | 90071 |
| 2021-11-29 | 20.79 | $19.75 | 46706 |
| 2021-11-26 | 20.90 | $19.90 | 12059 |
| 2021-11-24 | 21.01 | $20.59 | 12724 |
| 2021-11-23 | 21.05 | $20.86 | 15234 |
| 2021-11-22 | 21.07 | $20.92 | 14887 |
| 2021-11-19 | 21.09 | $21.01 | 7679 |
| 2021-11-18 | 21.10 | $21.16 | 33026 |
| 2021-11-17 | 21.09 | $20.94 | 17031 |
| 2021-11-16 | 21.11 | $21.11 | 10688 |
| 2021-11-15 | 21.11 | $21.27 | 14459 |
| 2021-11-12 | 21.09 | $21.23 | 20559 |
| 2021-11-11 | 21.07 | $20.88 | 20434 |
| 2021-11-10 | 21.09 | $20.90 | 13589 |
| 2021-11-09 | 21.11 | $21.12 | 8724 |
| 2021-11-08 | 21.11 | $21.34 | 7027 |
| 2021-11-05 | 21.09 | $21.50 | 21286 |
| 2021-11-04 | 21.05 | $21.35 | 13719 |
| 2021-11-03 | 21.02 | $21.22 | 9790 |
| 2021-11-02 | 20.99 | $21.20 | 12149 |
| 2021-11-01 | 20.97 | $21.30 | 28024 |
| 2021-10-29 | 20.94 | $20.79 | 21120 |
| 2021-10-28 | 20.95 | $21.01 | 51298 |
| 2021-10-27 | 20.95 | $20.54 | 27168 |
| 2021-10-26 | 20.99 | $20.74 | 35042 |
| 2021-10-25 | 21.02 | $20.83 | 31169 |
| 2021-10-22 | 21.04 | $20.46 | 20769 |
| 2021-10-21 | 21.10 | $20.79 | 28186 |
| 2021-10-20 | 21.13 | $21.04 | 29831 |
| 2021-10-19 | 21.14 | $21.19 | 15987 |
| 2021-10-18 | 21.13 | $21.24 | 19607 |
| 2021-10-15 | 21.12 | $21.42 | 15889 |
| 2021-10-14 | 21.09 | $21.26 | 46881 |
| 2021-10-13 | 21.07 | $21.24 | 17520 |
| 2021-10-12 | 21.06 | $21.09 | 47845 |
| 2021-10-11 | 21.05 | $20.91 | 20376 |
| 2021-10-08 | 21.07 | $20.95 | 26585 |
| 2021-10-07 | 21.08 | $20.91 | 25766 |
| 2021-10-06 | 21.10 | $20.76 | 31203 |
| 2021-10-05 | 21.13 | $20.67 | 42331 |
| 2021-10-04 | 21.18 | $20.17 | 32162 |
| 2021-10-01 | 21.29 | $20.79 | 20431 |
| 2021-09-30 | 21.34 | $21.08 | 18700 |
| 2021-09-29 | 21.37 | $21.40 | 16082 |
| 2021-09-28 | 21.37 | $21.52 | 15197 |
| 2021-09-27 | 21.35 | $21.51 | 12290 |
| 2021-09-24 | 21.33 | $21.70 | 23072 |
| 2021-09-23 | 21.29 | $21.92 | 11545 |
| 2021-09-22 | 21.23 | $21.83 | 11298 |
| 2021-09-21 | 21.17 | $21.89 | 15608 |
| 2021-09-20 | 21.09 | $21.71 | 25301 |
| 2021-09-17 | 21.02 | $22.05 | 32449 |
| 2021-09-16 | 20.92 | $22.28 | 37587 |
| 2021-09-15 | 20.77 | $21.78 | 12653 |
| 2021-09-14 | 20.67 | $21.52 | 40075 |
| 2021-09-13 | 20.58 | $21.68 | 9383 |
| 2021-09-10 | 20.46 | $21.46 | 21142 |
| 2021-09-09 | 20.36 | $21.53 | 11017 |
| 2021-09-08 | 20.23 | $20.92 | 14522 |
| 2021-09-07 | 20.16 | $20.93 | 10710 |
| 2021-09-03 | 20.08 | $21.00 | 13783 |
| 2021-09-02 | 19.98 | $20.45 | 26759 |
| 2021-09-01 | 19.93 | $20.39 | 18465 |
| 2021-08-31 | 19.88 | $20.05 | 54213 |
| 2021-08-30 | 19.87 | $20.00 | 43471 |
| 2021-08-27 | 19.85 | $19.52 | 15140 |
| 2021-08-26 | 19.89 | $19.53 | 33799 |
| 2021-08-25 | 19.92 | $19.75 | 9557 |
| 2021-08-24 | 19.94 | $19.68 | 55214 |
| 2021-08-23 | 19.97 | $19.75 | 22263 |
| 2021-08-20 | 19.99 | $19.65 | 39561 |
| 2021-08-19 | 20.03 | $19.53 | 16523 |
| 2021-08-18 | 20.08 | $19.88 | 12667 |
| 2021-08-17 | 20.10 | $19.77 | 21654 |
| 2021-08-16 | 20.14 | $19.89 | 21298 |
| 2021-08-13 | 20.16 | $20.13 | 20406 |
| 2021-08-12 | 20.17 | $20.13 | 10002 |
| 2021-08-11 | 20.17 | $20.17 | 46033 |
| 2021-08-10 | 20.17 | $19.67 | 35482 |
| 2021-08-09 | 20.23 | $19.95 | 16702 |
| 2021-08-06 | 20.25 | $19.75 | 14934 |
| 2021-08-05 | 20.31 | $19.67 | 7337 |
| 2021-08-04 | 20.38 | $19.79 | 9053 |
| 2021-08-03 | 20.44 | $20.36 | 18561 |
| 2021-08-02 | 20.45 | $20.21 | 17303 |
| 2021-07-30 | 20.47 | $20.03 | 24135 |
| 2021-07-29 | 20.52 | $19.88 | 16631 |
| 2021-07-28 | 20.58 | $20.65 | 8233 |
| 2021-07-27 | 20.58 | $20.61 | 24000 |
| 2021-07-26 | 20.57 | $20.48 | 26746 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.52
2026-07-23
Close Price
$21.31
Vol: 6161
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.51
Average
21.13
Maximum
27.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.52 | $21.31 | 6161 |
| 2026-07-22 | 21.52 | $21.50 | 29835 |
| 2026-07-21 | 21.49 | $21.73 | 24300 |
| 2026-07-20 | 21.43 | $21.77 | 24700 |
| 2026-07-17 | 21.36 | $21.81 | 20600 |
| 2026-07-16 | 21.28 | $21.87 | 33000 |
| 2026-07-15 | 21.18 | $21.64 | 37200 |
| 2026-07-14 | 21.11 | $21.65 | 64600 |
| 2026-07-13 | 21.03 | $21.40 | 38200 |
| 2026-07-10 | 20.96 | $21.39 | 33200 |
| 2026-07-09 | 20.90 | $21.37 | 32633 |
| 2026-07-08 | 20.83 | $21.45 | 55100 |
| 2026-07-07 | 20.74 | $21.59 | 42800 |
| 2026-07-06 | 20.64 | $21.71 | 34700 |
| 2026-07-02 | 20.52 | $21.23 | 44838 |
| 2026-07-01 | 20.44 | $20.80 | 41700 |
| 2026-06-30 | 20.40 | $20.77 | 77547 |
| 2026-06-29 | 20.36 | $20.91 | 109628 |
| 2026-06-26 | 20.31 | $20.67 | 48700 |
| 2026-06-25 | 20.28 | $20.26 | 67224 |
| 2026-06-24 | 20.30 | $19.88 | 118700 |
| 2026-06-23 | 20.36 | $19.88 | 179223 |
| 2026-06-22 | 20.42 | $19.96 | 164900 |
| 2026-06-18 | 20.48 | $20.34 | 128406 |
| 2026-06-17 | 20.51 | $20.32 | 77700 |
| 2026-06-16 | 20.54 | $20.55 | 89710 |
| 2026-06-15 | 20.56 | $20.68 | 118300 |
| 2026-06-12 | 20.56 | $20.59 | 108439 |
| 2026-06-11 | 20.58 | $20.54 | 170700 |
| 2026-06-10 | 20.61 | $20.58 | 91000 |
| 2026-06-09 | 20.65 | $20.02 | 111600 |
| 2026-06-08 | 20.74 | $20.37 | 178725 |
| 2026-06-05 | 20.81 | $19.85 | 131435 |
| 2026-06-04 | 20.93 | $20.66 | 106800 |
| 2026-06-03 | 20.99 | $20.41 | 88100 |
| 2026-06-02 | 21.08 | $20.30 | 133300 |
| 2026-06-01 | 21.18 | $20.51 | 120410 |
| 2026-05-29 | 21.26 | $20.96 | 127730 |
| 2026-05-28 | 21.31 | $21.13 | 111129 |
| 2026-05-27 | 21.35 | $20.92 | 121512 |
| 2026-05-26 | 21.40 | $21.02 | 65700 |
| 2026-05-22 | 21.45 | $20.98 | 55500 |
| 2026-05-21 | 21.50 | $21.15 | 83800 |
| 2026-05-20 | 21.54 | $21.24 | 108200 |
| 2026-05-19 | 21.57 | $21.27 | 111328 |
| 2026-05-18 | 21.60 | $21.07 | 111300 |
| 2026-05-15 | 21.66 | $21.35 | 62900 |
| 2026-05-14 | 21.69 | $21.50 | 644400 |
| 2026-05-13 | 21.71 | $21.75 | 1.7M |
| 2026-05-12 | 21.72 | $21.97 | 109144 |
| 2026-05-11 | 21.70 | $21.81 | 126443 |
| 2026-05-08 | 21.70 | $21.76 | 118135 |
| 2026-05-07 | 21.71 | $21.74 | 86137 |
| 2026-05-06 | 21.73 | $22.09 | 61927 |
| 2026-05-05 | 21.72 | $21.61 | 90037 |
| 2026-05-04 | 21.76 | $21.54 | 82600 |
| 2026-05-01 | 21.81 | $21.66 | 38400 |
| 2026-04-30 | 21.86 | $21.75 | 138300 |
| 2026-04-29 | 21.90 | $21.34 | 55535 |
| 2026-04-28 | 21.99 | $21.54 | 95100 |
| 2026-04-27 | 22.06 | $21.21 | 175000 |
| 2026-04-24 | 22.16 | $21.30 | 77244 |
| 2026-04-23 | 22.26 | $21.53 | 91100 |
| 2026-04-22 | 22.34 | $21.71 | 46411 |
| 2026-04-21 | 22.41 | $21.80 | 51044 |
| 2026-04-20 | 22.46 | $22.24 | 78336 |
| 2026-04-17 | 22.48 | $22.28 | 64800 |
| 2026-04-16 | 22.49 | $22.01 | 56000 |
| 2026-04-15 | 22.53 | $22.50 | 26303 |
| 2026-04-14 | 22.52 | $22.13 | 28637 |
| 2026-04-13 | 22.55 | $22.68 | 29941 |
| 2026-04-10 | 22.53 | $23.04 | 24700 |
| 2026-04-09 | 22.46 | $23.05 | 53900 |
| 2026-04-08 | 22.40 | $22.98 | 55400 |
| 2026-04-07 | 22.34 | $22.45 | 79200 |
| 2026-04-06 | 22.33 | $22.48 | 50302 |
| 2026-04-02 | 22.32 | $22.76 | 60200 |
| 2026-04-01 | 22.28 | $22.66 | 67822 |
| 2026-03-31 | 22.26 | $22.55 | 51500 |
| 2026-03-30 | 22.25 | $22.08 | 88631 |
| 2026-03-27 | 22.29 | $21.85 | 65144 |
| 2026-03-26 | 22.37 | $22.00 | 69701 |
| 2026-03-25 | 22.45 | $22.15 | 131200 |
| 2026-03-24 | 22.52 | $22.16 | 94612 |
| 2026-03-23 | 22.60 | $22.24 | 117437 |
| 2026-03-20 | 22.69 | $22.10 | 111500 |
| 2026-03-19 | 22.80 | $22.23 | 52234 |
| 2026-03-18 | 22.91 | $22.43 | 45900 |
| 2026-03-17 | 23.01 | $22.45 | 136649 |
| 2026-03-16 | 23.11 | $22.46 | 125512 |
| 2026-03-13 | 23.23 | $22.10 | 66542 |
| 2026-03-12 | 23.40 | $22.20 | 86500 |
| 2026-03-11 | 23.56 | $22.71 | 33000 |
| 2026-03-10 | 23.68 | $22.93 | 78600 |
| 2026-03-09 | 23.79 | $23.03 | 68000 |
| 2026-03-06 | 23.88 | $22.30 | 56000 |
| 2026-03-05 | 24.05 | $22.55 | 60100 |
| 2026-03-04 | 24.20 | $23.60 | 34800 |
| 2026-03-03 | 24.24 | $23.17 | 58321 |
| 2026-03-02 | 24.32 | $24.09 | 107500 |
| 2026-02-27 | 24.30 | $24.49 | 29100 |
| 2026-02-26 | 24.24 | $24.53 | 423009 |
| 2026-02-25 | 24.16 | $24.54 | 1.6M |
| 2026-02-24 | 24.08 | $24.49 | 312945 |
| 2026-02-23 | 23.99 | $24.43 | 68300 |
| 2026-02-20 | 23.91 | $24.54 | 965041 |
| 2026-02-19 | 23.80 | $24.32 | 19300 |
| 2026-02-18 | 23.71 | $24.66 | 20000 |
| 2026-02-17 | 23.57 | $24.56 | 19700 |
| 2026-02-13 | 23.44 | $24.71 | 16110 |
| 2026-02-12 | 23.28 | $24.55 | 32300 |
| 2026-02-11 | 23.13 | $24.35 | 9600 |
| 2026-02-10 | 22.99 | $24.08 | 30711 |
| 2026-02-09 | 22.87 | $23.64 | 23700 |
| 2026-02-06 | 22.79 | $23.41 | 26526 |
| 2026-02-05 | 22.73 | $22.98 | 42000 |
| 2026-02-04 | 22.70 | $22.33 | 41214 |
| 2026-02-03 | 22.73 | $22.66 | 49440 |
| 2026-02-02 | 22.74 | $22.44 | 41000 |
| 2026-01-30 | 22.76 | $22.38 | 33400 |
| 2026-01-29 | 22.79 | $22.86 | 33801 |
| 2026-01-28 | 22.77 | $22.86 | 17711 |
| 2026-01-27 | 22.75 | $23.20 | 27900 |
| 2026-01-26 | 22.69 | $22.82 | 29900 |
| 2026-01-23 | 22.66 | $22.77 | 16200 |
| 2026-01-22 | 22.64 | $22.84 | 54400 |
| 2026-01-21 | 22.60 | $22.75 | 32200 |
| 2026-01-20 | 22.57 | $22.61 | 51100 |
| 2026-01-16 | 22.55 | $23.04 | 17200 |
| 2026-01-15 | 22.49 | $22.78 | 19300 |
| 2026-01-14 | 22.44 | $22.55 | 38811 |
| 2026-01-13 | 22.42 | $22.71 | 22920 |
| 2026-01-12 | 22.38 | $22.85 | 21100 |
| 2026-01-09 | 22.32 | $22.85 | 24818 |
| 2026-01-08 | 22.26 | $22.32 | 98331 |
| 2026-01-07 | 22.25 | $22.22 | 85130 |
| 2026-01-06 | 22.24 | $22.42 | 19300 |
| 2026-01-05 | 22.21 | $22.45 | 37900 |
| 2026-01-02 | 22.18 | $22.44 | 17600 |
| 2025-12-31 | 22.14 | $22.32 | 13300 |
| 2025-12-30 | 22.12 | $22.47 | 86340 |
| 2025-12-29 | 22.07 | $22.40 | 26302 |
| 2025-12-26 | 22.04 | $22.24 | 17121 |
| 2025-12-24 | 22.02 | $22.03 | 7100 |
| 2025-12-23 | 22.02 | $21.98 | 27343 |
| 2025-12-22 | 22.03 | $21.78 | 29200 |
| 2025-12-19 | 22.05 | $22.00 | 23223 |
| 2025-12-18 | 22.05 | $22.25 | 52846 |
| 2025-12-17 | 22.02 | $21.84 | 30400 |
| 2025-12-16 | 22.03 | $22.26 | 29300 |
| 2025-12-15 | 21.99 | $22.41 | 21100 |
| 2025-12-12 | 21.93 | $22.04 | 20200 |
| 2025-12-11 | 21.91 | $22.11 | 32500 |
| 2025-12-10 | 21.88 | $22.18 | 31213 |
| 2025-12-09 | 21.84 | $21.83 | 27314 |
| 2025-12-08 | 21.84 | $21.77 | 33500 |
| 2025-12-05 | 21.84 | $21.53 | 18000 |
| 2025-12-04 | 21.86 | $21.81 | 40800 |
| 2025-12-03 | 21.86 | $21.91 | 17014 |
| 2025-12-02 | 21.84 | $22.22 | 42800 |
| 2025-12-01 | 21.79 | $22.07 | 53229 |
| 2025-11-28 | 21.75 | $22.41 | 7915 |
| 2025-11-26 | 21.68 | $22.35 | 19032 |
| 2025-11-25 | 21.60 | $22.25 | 38600 |
| 2025-11-24 | 21.54 | $21.86 | 58600 |
| 2025-11-21 | 21.52 | $21.71 | 81649 |
| 2025-11-20 | 21.51 | $20.73 | 53700 |
| 2025-11-19 | 21.61 | $21.21 | 24802 |
| 2025-11-18 | 21.66 | $21.14 | 47800 |
| 2025-11-17 | 21.73 | $21.41 | 31900 |
| 2025-11-14 | 21.77 | $21.98 | 21200 |
| 2025-11-13 | 21.75 | $21.42 | 37000 |
| 2025-11-12 | 21.79 | $22.05 | 11640 |
| 2025-11-11 | 21.77 | $22.02 | 34100 |
| 2025-11-10 | 21.74 | $21.99 | 53200 |
| 2025-11-07 | 21.71 | $21.72 | 40639 |
| 2025-11-06 | 21.71 | $21.49 | 57500 |
| 2025-11-05 | 21.72 | $21.45 | 38139 |
| 2025-11-04 | 21.74 | $21.08 | 46730 |
| 2025-11-03 | 21.80 | $21.41 | 52300 |
| 2025-10-31 | 21.83 | $21.46 | 41200 |
| 2025-10-30 | 21.86 | $21.66 | 53800 |
| 2025-10-29 | 21.88 | $21.70 | 23141 |
| 2025-10-28 | 21.89 | $22.28 | 14518 |
| 2025-10-27 | 21.85 | $22.36 | 19048 |
| 2025-10-24 | 21.80 | $22.48 | 24400 |
| 2025-10-23 | 21.75 | $22.37 | 27000 |
| 2025-10-22 | 21.70 | $22.14 | 28200 |
| 2025-10-21 | 21.68 | $21.93 | 28700 |
| 2025-10-20 | 21.68 | $21.96 | 29522 |
| 2025-10-17 | 21.69 | $21.64 | 55200 |
| 2025-10-16 | 21.73 | $21.48 | 36100 |
| 2025-10-15 | 21.79 | $21.30 | 63051 |
| 2025-10-14 | 21.88 | $21.18 | 63100 |
| 2025-10-13 | 22.00 | $20.88 | 87715 |
| 2025-10-10 | 22.16 | $20.67 | 34600 |
| 2025-10-09 | 22.35 | $21.56 | 49400 |
| 2025-10-08 | 22.46 | $21.59 | 21409 |
| 2025-10-07 | 22.58 | $21.87 | 48400 |
| 2025-10-06 | 22.68 | $22.40 | 21027 |
| 2025-10-03 | 22.74 | $22.23 | 19100 |
| 2025-10-02 | 22.81 | $22.14 | 45500 |
| 2025-10-01 | 22.90 | $22.31 | 16126 |
| 2025-09-30 | 22.97 | $22.61 | 16400 |
| 2025-09-29 | 23.02 | $22.73 | 11605 |
| 2025-09-26 | 23.05 | $22.91 | 18000 |
| 2025-09-25 | 23.06 | $22.49 | 24900 |
| 2025-09-24 | 23.12 | $22.37 | 16700 |
| 2025-09-23 | 23.19 | $22.72 | 13804 |
| 2025-09-22 | 23.22 | $22.71 | 21843 |
| 2025-09-19 | 23.26 | $23.08 | 28941 |
| 2025-09-18 | 23.26 | $23.34 | 18540 |
| 2025-09-17 | 23.24 | $23.64 | 28600 |
| 2025-09-16 | 23.19 | $23.57 | 32700 |
| 2025-09-15 | 23.15 | $23.57 | 44800 |
| 2025-09-12 | 23.10 | $23.42 | 11826 |
| 2025-09-11 | 23.07 | $23.43 | 9432 |
| 2025-09-10 | 23.03 | $23.33 | 9541 |
| 2025-09-09 | 22.99 | $23.54 | 24938 |
| 2025-09-08 | 22.93 | $23.64 | 11700 |
| 2025-09-05 | 22.86 | $23.25 | 10513 |
| 2025-09-04 | 22.82 | $22.29 | 27000 |
| 2025-09-03 | 22.87 | $22.75 | 18139 |
| 2025-09-02 | 22.88 | $22.73 | 37600 |
| 2025-08-29 | 22.88 | $22.57 | 18400 |
| 2025-08-28 | 22.89 | $22.84 | 24007 |
| 2025-08-27 | 22.87 | $22.60 | 22933 |
| 2025-08-26 | 22.87 | $22.60 | 469200 |
| 2025-08-25 | 22.87 | $22.92 | 492020 |
| 2025-08-22 | 22.82 | $23.20 | 1.1M |
| 2025-08-21 | 22.75 | $23.08 | 38200 |
| 2025-08-20 | 22.68 | $23.67 | 12144 |
| 2025-08-19 | 22.56 | $23.23 | 11400 |
| 2025-08-18 | 22.46 | $23.12 | 13000 |
| 2025-08-15 | 22.37 | $23.29 | 24200 |
| 2025-08-14 | 22.25 | $22.92 | 119940 |
| 2025-08-13 | 22.16 | $22.76 | 72700 |
| 2025-08-12 | 22.07 | $22.65 | 19900 |
| 2025-08-11 | 21.99 | $22.52 | 13933 |
| 2025-08-08 | 21.92 | $22.55 | 19648 |
| 2025-08-07 | 21.83 | $22.26 | 39426 |
| 2025-08-06 | 21.78 | $22.37 | 14800 |
| 2025-08-05 | 21.70 | $21.94 | 20800 |
| 2025-08-04 | 21.67 | $22.07 | 51723 |
| 2025-08-01 | 21.63 | $21.68 | 64700 |
| 2025-07-31 | 21.62 | $21.07 | 66100 |
| 2025-07-30 | 21.68 | $21.73 | 38931 |
| 2025-07-29 | 21.68 | $21.67 | 51600 |
| 2025-07-28 | 21.68 | $21.85 | 31200 |
| 2025-07-25 | 21.67 | $22.21 | 35900 |
| 2025-07-24 | 21.62 | $22.33 | 23547 |
| 2025-07-23 | 21.55 | $22.47 | 76400 |
| 2025-07-22 | 21.46 | $21.49 | 66900 |
| 2025-07-21 | 21.46 | $21.21 | 80824 |
| 2025-07-18 | 21.49 | $20.98 | 41142 |
| 2025-07-17 | 21.54 | $21.08 | 38340 |
| 2025-07-16 | 21.57 | $21.10 | 44600 |
| 2025-07-15 | 21.61 | $21.20 | 45126 |
| 2025-07-14 | 21.63 | $21.49 | 60500 |
| 2025-07-11 | 21.62 | $21.35 | 31021 |
| 2025-07-10 | 21.63 | $21.73 | 76900 |
| 2025-07-09 | 21.59 | $21.70 | 55543 |
| 2025-07-08 | 21.56 | $21.72 | 37100 |
| 2025-07-07 | 21.52 | $21.67 | 37026 |
| 2025-07-03 | 21.49 | $22.32 | 11704 |
| 2025-07-02 | 21.39 | $22.42 | 15200 |
| 2025-07-01 | 21.29 | $22.08 | 32200 |
| 2025-06-30 | 21.22 | $21.95 | 67400 |
| 2025-06-27 | 21.17 | $21.77 | 60700 |
| 2025-06-26 | 21.14 | $21.47 | 21500 |
| 2025-06-25 | 21.15 | $21.20 | 50500 |
| 2025-06-24 | 21.19 | $21.01 | 85400 |
| 2025-06-23 | 21.25 | $20.70 | 122348 |
| 2025-06-20 | 21.35 | $20.58 | 51814 |
| 2025-06-18 | 21.47 | $21.08 | 249600 |
| 2025-06-17 | 21.56 | $20.60 | 183139 |
| 2025-06-16 | 21.70 | $20.88 | 101421 |
| 2025-06-13 | 21.82 | $20.90 | 58732 |
| 2025-06-12 | 21.95 | $21.17 | 92800 |
| 2025-06-11 | 22.06 | $21.11 | 92400 |
| 2025-06-10 | 22.19 | $21.27 | 445300 |
| 2025-06-09 | 22.31 | $21.18 | 38400 |
| 2025-06-06 | 22.45 | $21.22 | 27202 |
| 2025-06-05 | 22.59 | $21.12 | 32700 |
| 2025-06-04 | 22.75 | $22.67 | 20700 |
| 2025-06-03 | 22.76 | $22.70 | 37100 |
| 2025-06-02 | 22.77 | $23.07 | 42973 |
| 2025-05-30 | 22.75 | $22.67 | 32149 |
| 2025-05-29 | 22.76 | $22.61 | 37814 |
| 2025-05-28 | 22.79 | $22.71 | 36200 |
| 2025-05-27 | 22.80 | $23.00 | 38900 |
| 2025-05-23 | 22.79 | $22.41 | 123903 |
| 2025-05-22 | 22.83 | $22.20 | 103222 |
| 2025-05-21 | 22.90 | $22.67 | 119409 |
| 2025-05-20 | 22.92 | $22.96 | 75320 |
| 2025-05-19 | 22.92 | $23.01 | 21900 |
| 2025-05-16 | 22.90 | $22.99 | 27600 |
| 2025-05-15 | 22.89 | $22.69 | 24700 |
| 2025-05-14 | 22.91 | $22.70 | 50500 |
| 2025-05-13 | 22.93 | $22.99 | 79947 |
| 2025-05-12 | 22.91 | $23.14 | 28208 |
| 2025-05-09 | 22.88 | $22.91 | 23300 |
| 2025-05-08 | 22.86 | $22.80 | 24800 |
| 2025-05-07 | 22.85 | $22.88 | 21500 |
| 2025-05-06 | 22.82 | $23.10 | 40915 |
| 2025-05-05 | 22.76 | $23.05 | 22416 |
| 2025-05-02 | 22.70 | $22.88 | 25824 |
| 2025-05-01 | 22.64 | $22.63 | 46100 |
| 2025-04-30 | 22.61 | $22.91 | 43218 |
| 2025-04-29 | 22.55 | $23.18 | 21238 |
| 2025-04-28 | 22.45 | $23.05 | 77900 |
| 2025-04-25 | 22.37 | $22.77 | 20437 |
| 2025-04-24 | 22.32 | $22.81 | 21100 |
| 2025-04-23 | 22.26 | $22.82 | 40017 |
| 2025-04-22 | 22.20 | $22.88 | 29800 |
| 2025-04-21 | 22.13 | $22.53 | 47100 |
| 2025-04-17 | 22.09 | $23.02 | 21900 |
| 2025-04-16 | 22.01 | $22.55 | 21417 |
| 2025-04-15 | 21.98 | $22.29 | 48442 |
| 2025-04-14 | 21.97 | $22.26 | 79715 |
| 2025-04-11 | 21.96 | $22.16 | 98622 |
| 2025-04-10 | 21.97 | $21.85 | 100533 |
| 2025-04-09 | 22.00 | $22.15 | 132800 |
| 2025-04-08 | 22.02 | $21.00 | 126400 |
| 2025-04-07 | 22.14 | $20.95 | 96829 |
| 2025-04-04 | 22.28 | $20.67 | 49515 |
| 2025-04-03 | 22.46 | $21.44 | 39132 |
| 2025-04-02 | 22.57 | $22.19 | 17816 |
| 2025-04-01 | 22.61 | $22.49 | 24715 |
| 2025-03-31 | 22.62 | $22.41 | 30100 |
| 2025-03-28 | 22.64 | $22.63 | 22600 |
| 2025-03-27 | 22.65 | $22.66 | 30000 |
| 2025-03-26 | 22.64 | $22.63 | 68809 |
| 2025-03-25 | 22.65 | $22.81 | 44606 |
| 2025-03-24 | 22.63 | $22.84 | 32900 |
| 2025-03-21 | 22.61 | $22.50 | 40300 |
| 2025-03-20 | 22.61 | $22.70 | 22900 |
| 2025-03-19 | 22.60 | $22.72 | 29926 |
| 2025-03-18 | 22.59 | $22.61 | 36699 |
| 2025-03-17 | 22.59 | $22.76 | 47600 |
| 2025-03-14 | 22.57 | $22.45 | 19904 |
| 2025-03-13 | 22.58 | $22.29 | 27300 |
| 2025-03-12 | 22.61 | $22.58 | 80105 |
| 2025-03-11 | 22.61 | $22.32 | 60800 |
| 2025-03-10 | 22.64 | $22.56 | 35300 |
| 2025-03-07 | 22.64 | $23.10 | 30900 |
| 2025-03-06 | 22.60 | $22.53 | 27300 |
| 2025-03-05 | 22.61 | $22.84 | 39500 |
| 2025-03-04 | 22.60 | $22.50 | 37200 |
| 2025-03-03 | 22.61 | $22.87 | 42507 |
| 2025-02-28 | 22.59 | $22.61 | 47200 |
| 2025-02-27 | 22.61 | $22.65 | 39007 |
| 2025-02-26 | 22.62 | $22.70 | 27023 |
| 2025-02-25 | 22.63 | $22.47 | 62815 |
| 2025-02-24 | 22.67 | $22.05 | 71700 |
| 2025-02-21 | 22.75 | $22.53 | 22800 |
| 2025-02-20 | 22.79 | $22.38 | 38111 |
| 2025-02-19 | 22.85 | $22.69 | 30500 |
| 2025-02-18 | 22.88 | $22.67 | 32437 |
| 2025-02-14 | 22.92 | $22.64 | 29900 |
| 2025-02-13 | 22.96 | $22.79 | 32005 |
| 2025-02-12 | 22.99 | $22.21 | 58300 |
| 2025-02-11 | 23.08 | $22.53 | 39214 |
| 2025-02-10 | 23.14 | $22.77 | 51600 |
| 2025-02-07 | 23.17 | $23.00 | 42526 |
| 2025-02-06 | 23.19 | $23.44 | 398100 |
| 2025-02-05 | 23.16 | $23.14 | 486500 |
| 2025-02-04 | 23.17 | $22.64 | 567500 |
| 2025-02-03 | 23.23 | $22.70 | 196000 |
| 2025-01-31 | 23.29 | $23.05 | 21400 |
| 2025-01-30 | 23.32 | $23.60 | 18500 |
| 2025-01-29 | 23.31 | $23.42 | 36940 |
| 2025-01-28 | 23.31 | $23.61 | 24339 |
| 2025-01-27 | 23.29 | $23.51 | 82817 |
| 2025-01-24 | 23.28 | $23.32 | 20641 |
| 2025-01-23 | 23.29 | $23.14 | 60544 |
| 2025-01-22 | 23.32 | $23.14 | 74700 |
| 2025-01-21 | 23.34 | $23.49 | 146900 |
| 2025-01-17 | 23.33 | $23.04 | 44500 |
| 2025-01-16 | 23.37 | $23.08 | 30502 |
| 2025-01-15 | 23.41 | $23.09 | 70000 |
| 2025-01-14 | 23.45 | $22.88 | 46919 |
| 2025-01-13 | 23.51 | $22.72 | 30500 |
| 2025-01-10 | 23.60 | $22.75 | 40300 |
| 2025-01-08 | 23.68 | $23.38 | 73400 |
| 2025-01-07 | 23.71 | $23.78 | 30400 |
| 2025-01-06 | 23.71 | $23.98 | 26200 |
| 2025-01-03 | 23.68 | $23.95 | 24300 |
| 2025-01-02 | 23.66 | $23.89 | 16302 |
| 2024-12-31 | 23.65 | $23.91 | 15500 |
| 2024-12-30 | 23.63 | $23.95 | 39315 |
| 2024-12-27 | 23.61 | $24.02 | 28800 |
| 2024-12-26 | 23.58 | $23.75 | 42800 |
| 2024-12-24 | 23.57 | $23.15 | 25600 |
| 2024-12-23 | 23.62 | $23.16 | 40500 |
| 2024-12-20 | 23.67 | $23.16 | 31700 |
| 2024-12-19 | 23.72 | $22.85 | 27200 |
| 2024-12-18 | 23.80 | $23.23 | 34400 |
| 2024-12-17 | 23.84 | $23.98 | 28709 |
| 2024-12-16 | 23.80 | $23.98 | 31000 |
| 2024-12-13 | 23.76 | $23.71 | 24528 |
| 2024-12-12 | 23.74 | $23.84 | 20423 |
| 2024-12-11 | 23.71 | $23.90 | 21230 |
| 2024-12-10 | 23.67 | $23.89 | 19047 |
| 2024-12-09 | 23.63 | $23.97 | 23800 |
| 2024-12-06 | 23.58 | $23.99 | 18524 |
| 2024-12-05 | 23.53 | $23.90 | 24500 |
| 2024-12-04 | 23.49 | $24.16 | 34834 |
| 2024-12-03 | 23.43 | $24.33 | 33615 |
| 2024-12-02 | 23.35 | $23.96 | 45600 |
| 2024-11-29 | 23.30 | $23.72 | 11928 |
| 2024-11-27 | 23.29 | $23.33 | 17413 |
| 2024-11-26 | 23.30 | $23.40 | 31700 |
| 2024-11-25 | 23.32 | $23.34 | 104135 |
| 2024-11-22 | 23.35 | $23.05 | 43907 |
| 2024-11-21 | 23.41 | $22.66 | 37300 |
| 2024-11-20 | 23.52 | $22.77 | 34100 |
| 2024-11-19 | 23.62 | $22.93 | 47727 |
| 2024-11-18 | 23.72 | $23.09 | 86100 |
| 2024-11-15 | 23.81 | $22.92 | 31800 |
| 2024-11-14 | 23.93 | $23.32 | 24302 |
| 2024-11-13 | 24.03 | $23.28 | 31841 |
| 2024-11-12 | 24.14 | $23.67 | 48102 |
| 2024-11-11 | 24.23 | $23.85 | 33600 |
| 2024-11-08 | 24.30 | $23.83 | 26400 |
| 2024-11-07 | 24.40 | $23.96 | 39413 |
| 2024-11-06 | 24.49 | $23.86 | 74506 |
| 2024-11-05 | 24.59 | $24.64 | 30449 |
| 2024-11-04 | 24.64 | $24.17 | 29800 |
| 2024-11-01 | 24.73 | $24.09 | 26130 |
| 2024-10-31 | 24.86 | $24.07 | 21045 |
| 2024-10-30 | 24.99 | $23.87 | 28417 |
| 2024-10-29 | 25.17 | $24.19 | 39922 |
| 2024-10-28 | 25.33 | $24.37 | 25100 |
| 2024-10-25 | 25.50 | $24.39 | 19819 |
| 2024-10-24 | 25.68 | $24.27 | 30600 |
| 2024-10-23 | 25.89 | $24.24 | 22323 |
| 2024-10-22 | 26.12 | $24.82 | 16220 |
| 2024-10-21 | 26.31 | $25.43 | 26100 |
| 2024-10-18 | 26.46 | $25.71 | 10238 |
| 2024-10-17 | 26.58 | $25.80 | 25200 |
| 2024-10-16 | 26.71 | $26.00 | 13100 |
| 2024-10-15 | 26.83 | $26.00 | 21300 |
| 2024-10-14 | 26.95 | $25.80 | 15123 |
| 2024-10-11 | 27.10 | $26.23 | 27307 |
| 2024-10-10 | 27.21 | $25.94 | 23100 |
| 2024-10-09 | 27.35 | $25.86 | 15700 |
| 2024-10-08 | 27.50 | $26.28 | 15700 |
| 2024-10-07 | 27.62 | $26.34 | 34700 |
| 2024-10-04 | 27.73 | $27.98 | 26903 |
| 2024-10-03 | 27.68 | $27.25 | 20242 |
| 2024-10-02 | 27.71 | $27.54 | 27610 |
| 2024-10-01 | 27.69 | $27.78 | 18121 |
| 2024-09-30 | 27.65 | $28.12 | 24600 |
| 2024-09-27 | 27.56 | $28.31 | 28000 |
| 2024-09-26 | 27.45 | $28.40 | 15423 |
| 2024-09-25 | 27.31 | $27.62 | 27033 |
| 2024-09-24 | 27.24 | $27.91 | 20841 |
| 2024-09-23 | 27.12 | $28.27 | 13000 |
| 2024-09-20 | 26.97 | $27.71 | 16300 |
| 2024-09-19 | 26.85 | $27.94 | 8800 |
| 2024-09-18 | 26.69 | $27.08 | 14335 |
| 2024-09-17 | 26.60 | $27.21 | 22800 |
| 2024-09-16 | 26.48 | $26.96 | 20419 |
| 2024-09-13 | 26.38 | $26.81 | 156121 |
| 2024-09-12 | 26.27 | $27.04 | 19605 |
| 2024-09-11 | 26.13 | $26.75 | 15216 |
| 2024-09-10 | 25.99 | $26.92 | 26500 |
| 2024-09-09 | 25.83 | $27.27 | 20000 |
| 2024-09-06 | 25.60 | $26.83 | 27800 |
| 2024-09-05 | 25.40 | $27.29 | 14340 |
| 2024-09-04 | 25.14 | $26.16 | 36900 |
| 2024-09-03 | 24.96 | $25.76 | 60000 |
| 2024-08-30 | 24.81 | $25.85 | 26100 |
| 2024-08-29 | 24.62 | $25.81 | 32800 |
| 2024-08-28 | 24.43 | $25.64 | 26100 |
| 2024-08-27 | 24.25 | $26.07 | 14217 |
| 2024-08-26 | 24.02 | $25.59 | 17800 |
| 2024-08-23 | 23.83 | $25.38 | 23347 |
| 2024-08-22 | 23.66 | $24.58 | 18900 |
| 2024-08-21 | 23.56 | $24.57 | 12900 |
| 2024-08-20 | 23.46 | $24.45 | 15100 |
| 2024-08-19 | 23.38 | $24.00 | 19700 |
| 2024-08-16 | 23.35 | $23.96 | 23148 |
| 2024-08-15 | 23.32 | $24.08 | 23100 |
| 2024-08-14 | 23.28 | $23.62 | 18800 |
| 2024-08-13 | 23.29 | $23.37 | 36429 |
| 2024-08-12 | 23.33 | $22.94 | 47300 |
| 2024-08-09 | 23.41 | $22.72 | 44900 |
| 2024-08-08 | 23.52 | $22.92 | 54300 |
| 2024-08-07 | 23.61 | $22.69 | 178836 |
| 2024-08-06 | 23.72 | $22.39 | 126300 |
| 2024-08-05 | 23.86 | $21.45 | 114300 |
| 2024-08-02 | 24.09 | $22.15 | 42605 |
| 2024-08-01 | 24.26 | $22.94 | 29700 |
| 2024-07-31 | 24.34 | $24.92 | 16900 |
| 2024-07-30 | 24.23 | $24.45 | 26540 |
| 2024-07-29 | 24.15 | $24.39 | 46139 |
| 2024-07-26 | 24.07 | $24.74 | 14107 |
| 2024-07-25 | 23.94 | $24.55 | 20700 |
| 2024-07-24 | 23.81 | $24.73 | 21817 |
| 2024-07-23 | 23.66 | $24.78 | 15834 |
| 2024-07-22 | 23.49 | $24.79 | 13760 |
| 2024-07-19 | 23.30 | $24.51 | 14087 |
| 2024-07-18 | 23.12 | $24.58 | 26290 |
| 2024-07-17 | 22.92 | $24.56 | 25850 |
| 2024-07-16 | 22.71 | $24.06 | 32620 |
| 2024-07-15 | 22.53 | $23.87 | 9699 |
| 2024-07-12 | 22.37 | $23.63 | 24721 |
| 2024-07-11 | 22.22 | $23.20 | 150722 |
| 2024-07-10 | 22.12 | $22.56 | 29924 |
| 2024-07-09 | 22.07 | $22.18 | 22296 |
| 2024-07-08 | 22.06 | $22.12 | 37569 |
| 2024-07-05 | 22.07 | $22.27 | 31513 |
| 2024-07-03 | 22.06 | $22.11 | 18910 |
| 2024-07-02 | 22.08 | $22.25 | 248573 |
| 2024-07-01 | 22.08 | $22.45 | 982252 |
| 2024-06-28 | 22.07 | $22.37 | 538411 |
| 2024-06-27 | 22.06 | $22.28 | 188633 |
| 2024-06-26 | 22.06 | $21.74 | 89700 |
| 2024-06-25 | 22.12 | $22.00 | 61565 |
| 2024-06-24 | 22.15 | $21.47 | 55018 |
| 2024-06-21 | 22.25 | $21.35 | 25770 |
| 2024-06-20 | 22.35 | $21.58 | 21311 |
| 2024-06-18 | 22.45 | $21.81 | 51065 |
| 2024-06-17 | 22.52 | $21.75 | 50744 |
| 2024-06-14 | 22.61 | $21.94 | 33117 |
| 2024-06-13 | 22.69 | $22.10 | 38748 |
| 2024-06-12 | 22.76 | $22.31 | 21582 |
| 2024-06-11 | 22.81 | $22.38 | 30621 |
| 2024-06-10 | 22.86 | $22.74 | 20852 |
| 2024-06-07 | 22.87 | $23.24 | 15849 |
| 2024-06-06 | 22.85 | $23.55 | 20002 |
| 2024-06-05 | 22.79 | $22.74 | 18153 |
| 2024-06-04 | 22.81 | $23.11 | 26151 |
| 2024-06-03 | 22.81 | $23.02 | 31435 |
| 2024-05-31 | 22.81 | $22.55 | 40804 |
| 2024-05-30 | 22.87 | $22.54 | 33088 |
| 2024-05-29 | 22.93 | $22.09 | 55460 |
| 2024-05-28 | 23.04 | $22.58 | 27954 |
| 2024-05-24 | 23.11 | $22.52 | 23893 |
| 2024-05-23 | 23.18 | $22.46 | 20264 |
| 2024-05-22 | 23.26 | $22.77 | 16514 |
| 2024-05-21 | 23.31 | $23.03 | 13194 |
| 2024-05-20 | 23.34 | $22.98 | 20000 |
| 2024-05-17 | 23.36 | $22.90 | 22145 |
| 2024-05-16 | 23.39 | $23.27 | 35283 |
| 2024-05-15 | 23.38 | $23.30 | 69086 |
| 2024-05-14 | 23.36 | $23.23 | 26096 |
| 2024-05-13 | 23.34 | $23.22 | 21370 |
| 2024-05-10 | 23.32 | $23.52 | 18487 |
| 2024-05-09 | 23.26 | $23.53 | 23681 |
| 2024-05-08 | 23.20 | $23.46 | 13334 |
| 2024-05-07 | 23.15 | $23.93 | 58336 |
| 2024-05-06 | 23.05 | $24.09 | 29567 |
| 2024-05-03 | 22.93 | $23.93 | 45550 |
| 2024-05-02 | 22.82 | $23.73 | 28965 |
| 2024-05-01 | 22.73 | $23.20 | 49697 |
| 2024-04-30 | 22.68 | $22.91 | 21758 |
| 2024-04-29 | 22.66 | $23.05 | 49808 |
| 2024-04-26 | 22.63 | $22.85 | 81801 |
| 2024-04-25 | 22.62 | $23.19 | 107350 |
| 2024-04-24 | 22.58 | $23.21 | 40418 |
| 2024-04-23 | 22.52 | $22.54 | 35522 |
| 2024-04-22 | 22.54 | $22.28 | 34684 |
| 2024-04-19 | 22.57 | $21.92 | 26295 |
| 2024-04-18 | 22.65 | $21.69 | 26767 |
| 2024-04-17 | 22.76 | $21.75 | 32434 |
| 2024-04-16 | 22.86 | $22.17 | 38582 |
| 2024-04-15 | 22.93 | $22.81 | 25151 |
| 2024-04-12 | 22.93 | $22.83 | 17198 |
| 2024-04-11 | 22.93 | $23.05 | 21702 |
| 2024-04-10 | 22.90 | $22.87 | 42340 |
| 2024-04-09 | 22.90 | $23.16 | 19624 |
| 2024-04-08 | 22.86 | $23.21 | 16930 |
| 2024-04-05 | 22.81 | $23.12 | 10776 |
| 2024-04-04 | 22.78 | $23.10 | 50247 |
| 2024-04-03 | 22.74 | $23.05 | 48585 |
| 2024-04-02 | 22.71 | $22.85 | 15890 |
| 2024-04-01 | 22.69 | $22.98 | 87220 |
| 2024-03-28 | 22.66 | $22.68 | 193859 |
| 2024-03-27 | 22.65 | $22.70 | 1.1M |
| 2024-03-26 | 22.64 | $22.53 | 16442 |
| 2024-03-25 | 22.65 | $22.57 | 19290 |
| 2024-03-22 | 22.65 | $22.85 | 17559 |
| 2024-03-21 | 22.62 | $22.91 | 9472 |
| 2024-03-20 | 22.58 | $22.79 | 14784 |
| 2024-03-19 | 22.55 | $22.64 | 16025 |
| 2024-03-18 | 22.53 | $22.44 | 16611 |
| 2024-03-15 | 22.53 | $22.47 | 18631 |
| 2024-03-14 | 22.52 | $22.36 | 20489 |
| 2024-03-13 | 22.52 | $22.49 | 14604 |
| 2024-03-12 | 22.50 | $22.61 | 14609 |
| 2024-03-11 | 22.47 | $22.52 | 15261 |
| 2024-03-08 | 22.44 | $23.46 | 17646 |
| 2024-03-07 | 22.32 | $22.61 | 14948 |
| 2024-03-06 | 22.28 | $23.05 | 17958 |
| 2024-03-05 | 22.18 | $22.50 | 26797 |
| 2024-03-04 | 22.14 | $22.37 | 21320 |
| 2024-03-01 | 22.12 | $22.45 | 21055 |
| 2024-02-29 | 22.08 | $22.27 | 20619 |
| 2024-02-28 | 22.07 | $22.05 | 20996 |
| 2024-02-27 | 22.07 | $22.13 | 21417 |
| 2024-02-26 | 22.08 | $22.07 | 28198 |
| 2024-02-23 | 22.09 | $22.50 | 21402 |
| 2024-02-22 | 22.07 | $22.49 | 27633 |
| 2024-02-21 | 22.04 | $22.17 | 18222 |
| 2024-02-20 | 22.05 | $21.90 | 19751 |
| 2024-02-16 | 22.10 | $21.69 | 11001 |
| 2024-02-15 | 22.17 | $21.86 | 22842 |
| 2024-02-14 | 22.23 | $21.62 | 33945 |
| 2024-02-13 | 22.31 | $21.48 | 50567 |
| 2024-02-12 | 22.42 | $22.37 | 16771 |
| 2024-02-09 | 22.44 | $21.95 | 50994 |
| 2024-02-08 | 22.51 | $21.97 | 24278 |
| 2024-02-07 | 22.58 | $22.11 | 20996 |
| 2024-02-06 | 22.64 | $21.81 | 13547 |
| 2024-02-05 | 22.73 | $22.20 | 19104 |
| 2024-02-02 | 22.78 | $22.53 | 35286 |
| 2024-02-01 | 22.81 | $22.72 | 12315 |
| 2024-01-31 | 22.81 | $22.63 | 15401 |
| 2024-01-30 | 22.81 | $22.48 | 19360 |
| 2024-01-29 | 22.83 | $22.73 | 14251 |
| 2024-01-26 | 22.82 | $23.02 | 14647 |
| 2024-01-25 | 22.78 | $22.87 | 23507 |
| 2024-01-24 | 22.74 | $22.82 | 24969 |
| 2024-01-23 | 22.71 | $22.86 | 50249 |
| 2024-01-22 | 22.66 | $23.63 | 16846 |
| 2024-01-19 | 22.53 | $23.03 | 11908 |
| 2024-01-18 | 22.44 | $22.40 | 20265 |
| 2024-01-17 | 22.41 | $22.58 | 26054 |
| 2024-01-16 | 22.35 | $23.07 | 13791 |
| 2024-01-12 | 22.24 | $22.93 | 10948 |
| 2024-01-11 | 22.14 | $22.88 | 13370 |
| 2024-01-10 | 22.04 | $22.93 | 13786 |
| 2024-01-09 | 21.92 | $22.47 | 14844 |
| 2024-01-08 | 21.84 | $22.64 | 12369 |
| 2024-01-05 | 21.73 | $22.39 | 18446 |
| 2024-01-04 | 21.65 | $22.18 | 12134 |
| 2024-01-03 | 21.58 | $21.85 | 14057 |
| 2024-01-02 | 21.54 | $22.06 | 19021 |
| 2023-12-29 | 21.48 | $22.19 | 13500 |
| 2023-12-28 | 21.39 | $22.02 | 20144 |
| 2023-12-27 | 21.32 | $21.62 | 15729 |
| 2023-12-26 | 21.28 | $21.58 | 15735 |
| 2023-12-22 | 21.24 | $21.37 | 10719 |
| 2023-12-21 | 21.22 | $21.38 | 10054 |
| 2023-12-20 | 21.19 | $20.87 | 24929 |
| 2023-12-19 | 21.21 | $20.90 | 19917 |
| 2023-12-18 | 21.23 | $21.25 | 11669 |
| 2023-12-15 | 21.20 | $21.49 | 21734 |
| 2023-12-14 | 21.15 | $21.71 | 10762 |
| 2023-12-13 | 21.07 | $21.47 | 18074 |
| 2023-12-12 | 21.01 | $21.23 | 12796 |
| 2023-12-11 | 20.96 | $21.12 | 12969 |
| 2023-12-08 | 20.92 | $20.88 | 90816 |
| 2023-12-07 | 20.90 | $21.65 | 14724 |
| 2023-12-06 | 20.79 | $21.70 | 13210 |
| 2023-12-05 | 20.67 | $20.96 | 13094 |
| 2023-12-04 | 20.62 | $21.11 | 17200 |
| 2023-12-01 | 20.55 | $21.19 | 16016 |
| 2023-11-30 | 20.47 | $20.49 | 19535 |
| 2023-11-29 | 20.44 | $20.62 | 22439 |
| 2023-11-28 | 20.41 | $20.86 | 679 |
| 2023-11-27 | 20.34 | $20.95 | 17894 |
| 2023-11-24 | 20.25 | $21.11 | 9113 |
| 2023-11-22 | 20.14 | $20.54 | 12198 |
| 2023-11-21 | 20.08 | $20.39 | 19948 |
| 2023-11-20 | 20.02 | $20.41 | 14360 |
| 2023-11-17 | 19.96 | $20.37 | 84604 |
| 2023-11-16 | 19.89 | $20.07 | 14091 |
| 2023-11-15 | 19.85 | $20.12 | 15115 |
| 2023-11-14 | 19.79 | $20.45 | 309037 |
| 2023-11-13 | 19.70 | $19.88 | 339943 |
| 2023-11-10 | 19.65 | $19.90 | 31327 |
| 2023-11-09 | 19.61 | $20.02 | 29135 |
| 2023-11-08 | 19.54 | $19.71 | 22533 |
| 2023-11-07 | 19.50 | $20.01 | 32056 |
| 2023-11-06 | 19.43 | $20.06 | 23424 |
| 2023-11-03 | 19.35 | $20.19 | 24864 |
| 2023-11-02 | 19.26 | $19.90 | 25141 |
| 2023-11-01 | 19.18 | $19.67 | 40042 |
| 2023-10-31 | 19.13 | $19.68 | 127185 |
| 2023-10-30 | 19.07 | $19.22 | 26023 |
| 2023-10-27 | 19.05 | $19.13 | 31627 |
| 2023-10-26 | 19.05 | $19.15 | 573 |
| 2023-10-25 | 19.05 | $19.19 | 9599 |
| 2023-10-24 | 19.06 | $19.10 | 48279 |
| 2023-10-23 | 19.07 | $18.91 | 28642 |
| 2023-10-20 | 19.11 | $18.99 | 36138 |
| 2023-10-19 | 19.16 | $18.95 | 39595 |
| 2023-10-18 | 19.21 | $18.73 | 30800 |
| 2023-10-17 | 19.30 | $19.06 | 75568 |
| 2023-10-16 | 19.36 | $19.00 | 35677 |
| 2023-10-13 | 19.44 | $18.97 | 34056 |
| 2023-10-12 | 19.53 | $19.08 | 49699 |
| 2023-10-11 | 19.63 | $19.22 | 22003 |
| 2023-10-10 | 19.71 | $19.37 | 29088 |
| 2023-10-09 | 19.79 | $19.14 | 38878 |
| 2023-10-06 | 19.90 | $19.11 | 54705 |
| 2023-10-05 | 20.03 | $19.11 | 62601 |
| 2023-10-04 | 20.16 | $18.60 | 34196 |
| 2023-10-03 | 20.35 | $18.98 | 40129 |
| 2023-10-02 | 20.51 | $19.44 | 34671 |
| 2023-09-29 | 20.63 | $20.00 | 21239 |
| 2023-09-28 | 20.71 | $20.32 | 23062 |
| 2023-09-27 | 20.75 | $20.31 | 53972 |
| 2023-09-26 | 20.79 | $20.27 | 48155 |
| 2023-09-25 | 20.84 | $20.47 | 13997 |
| 2023-09-22 | 20.86 | $20.46 | 250381 |
| 2023-09-21 | 20.89 | $20.74 | 315058 |
| 2023-09-20 | 20.88 | $20.70 | 13668 |
| 2023-09-19 | 20.87 | $21.21 | 11004 |
| 2023-09-18 | 20.81 | $21.33 | 7401 |
| 2023-09-15 | 20.73 | $21.27 | 10630 |
| 2023-09-14 | 20.64 | $21.02 | 14640 |
| 2023-09-13 | 20.58 | $20.76 | 14724 |
| 2023-09-12 | 20.53 | $20.93 | 7183 |
| 2023-09-11 | 20.47 | $21.13 | 14139 |
| 2023-09-08 | 20.38 | $20.93 | 12747 |
| 2023-09-07 | 20.30 | $20.81 | 9227 |
| 2023-09-06 | 20.24 | $20.78 | 10756 |
| 2023-09-05 | 20.17 | $20.78 | 12641 |
| 2023-09-01 | 20.11 | $20.72 | 11196 |
| 2023-08-31 | 20.04 | $20.42 | 16988 |
| 2023-08-30 | 20.01 | $20.07 | 57361 |
| 2023-08-29 | 20.01 | $20.28 | 17378 |
| 2023-08-28 | 19.98 | $20.10 | 18264 |
| 2023-08-25 | 19.98 | $20.50 | 36715 |
| 2023-08-24 | 19.94 | $19.86 | 17510 |
| 2023-08-23 | 19.96 | $19.98 | 13498 |
| 2023-08-22 | 19.98 | $19.80 | 17058 |
| 2023-08-21 | 20.02 | $19.57 | 22994 |
| 2023-08-18 | 20.08 | $19.49 | 44334 |
| 2023-08-17 | 20.16 | $19.70 | 22451 |
| 2023-08-16 | 20.23 | $19.78 | 16243 |
| 2023-08-15 | 20.29 | $19.88 | 24113 |
| 2023-08-14 | 20.35 | $20.23 | 15891 |
| 2023-08-11 | 20.38 | $20.13 | 12616 |
| 2023-08-10 | 20.42 | $20.01 | 11290 |
| 2023-08-09 | 20.48 | $20.49 | 18454 |
| 2023-08-08 | 20.49 | $20.55 | 17882 |
| 2023-08-07 | 20.49 | $20.27 | 15037 |
| 2023-08-04 | 20.52 | $20.10 | 16681 |
| 2023-08-03 | 20.57 | $20.05 | 16691 |
| 2023-08-02 | 20.62 | $20.02 | 12792 |
| 2023-08-01 | 20.67 | $20.22 | 12829 |
| 2023-07-31 | 20.71 | $20.54 | 18598 |
| 2023-07-28 | 20.71 | $20.62 | 8339 |
| 2023-07-27 | 20.71 | $20.77 | 29769 |
| 2023-07-26 | 20.68 | $20.83 | 5522 |
| 2023-07-25 | 20.65 | $20.85 | 18052 |
| 2023-07-24 | 20.61 | $20.98 | 54689 |
| 2023-07-21 | 20.55 | $20.78 | 13128 |
| 2023-07-20 | 20.51 | $20.77 | 7869 |
| 2023-07-19 | 20.46 | $20.89 | 10745 |
| 2023-07-18 | 20.39 | $20.98 | 64033 |
| 2023-07-17 | 20.30 | $20.83 | 9035 |
| 2023-07-14 | 20.22 | $20.58 | 13914 |
| 2023-07-13 | 20.16 | $20.64 | 15737 |
| 2023-07-12 | 20.09 | $20.56 | 9228 |
| 2023-07-11 | 20.03 | $20.25 | 16286 |
| 2023-07-10 | 19.99 | $20.29 | 16190 |
| 2023-07-07 | 19.94 | $20.15 | 27395 |
| 2023-07-06 | 19.91 | $20.01 | 35816 |
| 2023-07-05 | 19.89 | $20.39 | 22276 |
| 2023-07-03 | 19.84 | $20.52 | 11462 |
| 2023-06-30 | 19.77 | $20.22 | 12985 |
| 2023-06-29 | 19.72 | $20.01 | 11256 |
| 2023-06-28 | 19.70 | $19.95 | 15250 |
| 2023-06-27 | 19.68 | $19.88 | 21791 |
| 2023-06-26 | 19.67 | $19.81 | 24228 |
| 2023-06-23 | 19.67 | $19.81 | 17978 |
| 2023-06-22 | 19.67 | $19.81 | 22771 |
| 2023-06-21 | 19.68 | $19.50 | 42835 |
| 2023-06-20 | 19.73 | $19.05 | 28313 |
| 2023-06-16 | 19.83 | $19.12 | 17439 |
| 2023-06-15 | 19.93 | $19.55 | 34251 |
| 2023-06-14 | 20.01 | $19.50 | 25992 |
| 2023-06-13 | 20.09 | $19.60 | 37810 |
| 2023-06-12 | 20.17 | $19.50 | 764446 |
| 2023-06-09 | 20.27 | $19.98 | 26008 |
| 2023-06-08 | 20.33 | $19.74 | 23229 |
| 2023-06-07 | 20.42 | $20.12 | 25044 |
| 2023-06-06 | 20.48 | $20.61 | 15844 |
| 2023-06-05 | 20.49 | $20.03 | 22209 |
| 2023-06-02 | 20.56 | $20.05 | 30031 |
| 2023-06-01 | 20.62 | $19.79 | 64538 |
| 2023-05-31 | 20.72 | $19.59 | 51688 |
| 2023-05-30 | 20.84 | $20.03 | 19927 |
| 2023-05-26 | 20.92 | $20.42 | 17665 |
| 2023-05-25 | 20.96 | $20.45 | 11195 |
| 2023-05-24 | 21.00 | $20.53 | 7349 |
| 2023-05-23 | 21.04 | $20.91 | 9686 |
| 2023-05-22 | 21.03 | $21.36 | 24498 |
| 2023-05-19 | 20.98 | $21.17 | 17707 |
| 2023-05-18 | 20.94 | $21.36 | 14319 |
| 2023-05-17 | 20.88 | $21.41 | 8707 |
| 2023-05-16 | 20.81 | $21.12 | 10718 |
| 2023-05-15 | 20.76 | $21.13 | 16603 |
| 2023-05-12 | 20.71 | $21.25 | 15947 |
| 2023-05-11 | 20.64 | $20.84 | 9429 |
| 2023-05-10 | 20.61 | $21.21 | 7727 |
| 2023-05-09 | 20.54 | $21.01 | 13191 |
| 2023-05-08 | 20.48 | $20.84 | 17889 |
| 2023-05-05 | 20.44 | $20.54 | 11296 |
| 2023-05-04 | 20.42 | $20.39 | 34110 |
| 2023-05-03 | 20.42 | $20.40 | 10896 |
| 2023-05-02 | 20.41 | $20.20 | 39800 |
| 2023-05-01 | 20.43 | $20.91 | 22449 |
| 2023-04-28 | 20.37 | $20.29 | 7322 |
| 2023-04-27 | 20.38 | $20.71 | 32799 |
| 2023-04-26 | 20.34 | $20.42 | 23774 |
| 2023-04-25 | 20.33 | $20.39 | 24803 |
| 2023-04-24 | 20.32 | $20.50 | 20451 |
| 2023-04-21 | 20.30 | $20.23 | 6224 |
| 2023-04-20 | 20.30 | $20.41 | 10380 |
| 2023-04-19 | 20.29 | $20.63 | 7642 |
| 2023-04-18 | 20.25 | $20.35 | 16211 |
| 2023-04-17 | 20.24 | $20.39 | 8864 |
| 2023-04-14 | 20.22 | $20.37 | 11199 |
| 2023-04-13 | 20.20 | $20.38 | 17680 |
| 2023-04-12 | 20.18 | $20.02 | 20093 |
| 2023-04-11 | 20.20 | $19.88 | 14969 |
| 2023-04-10 | 20.22 | $19.98 | 12201 |
| 2023-04-06 | 20.24 | $20.19 | 7750 |
| 2023-04-05 | 20.24 | $20.20 | 15713 |
| 2023-04-04 | 20.24 | $20.71 | 41313 |
| 2023-04-03 | 20.18 | $20.30 | 20181 |
| 2023-03-31 | 20.15 | $20.29 | 41276 |
| 2023-03-30 | 20.13 | $20.32 | 9308 |
| 2023-03-29 | 20.09 | $20.24 | 20526 |
| 2023-03-28 | 20.05 | $20.24 | 44615 |
| 2023-03-27 | 20.01 | $20.14 | 10970 |
| 2023-03-24 | 19.97 | $20.23 | 12526 |
| 2023-03-23 | 19.91 | $20.22 | 8957 |
| 2023-03-22 | 19.85 | $20.24 | 13074 |
| 2023-03-21 | 19.78 | $20.13 | 11010 |
| 2023-03-20 | 19.72 | $20.07 | 14197 |
| 2023-03-17 | 19.65 | $20.14 | 12731 |
| 2023-03-16 | 19.57 | $19.73 | 15089 |
| 2023-03-15 | 19.52 | $19.97 | 21631 |
| 2023-03-14 | 19.45 | $19.66 | 15636 |
| 2023-03-13 | 19.41 | $19.97 | 16500 |
| 2023-03-10 | 19.33 | $20.46 | 11335 |
| 2023-03-09 | 19.20 | $20.72 | 14038 |
| 2023-03-08 | 19.03 | $19.55 | 29756 |
| 2023-03-07 | 18.97 | $19.24 | 23617 |
| 2023-03-06 | 18.94 | $19.33 | 12548 |
| 2023-03-03 | 18.89 | $19.24 | 3675 |
| 2023-03-02 | 18.86 | $18.83 | 199 |
| 2023-03-01 | 18.86 | $18.85 | 8171 |
| 2023-02-28 | 18.85 | $18.89 | 16984 |
| 2023-02-27 | 18.85 | $19.10 | 17802 |
| 2023-02-24 | 18.82 | $18.66 | 22644 |
| 2023-02-23 | 18.84 | $18.87 | 16494 |
| 2023-02-22 | 18.84 | $18.70 | 10375 |
| 2023-02-21 | 18.85 | $18.82 | 43272 |
| 2023-02-17 | 18.86 | $18.57 | 7765 |
| 2023-02-16 | 18.89 | $18.84 | 6921 |
| 2023-02-15 | 18.89 | $18.90 | 6314 |
| 2023-02-14 | 18.89 | $19.27 | 9123 |
| 2023-02-13 | 18.84 | $18.92 | 20362 |
| 2023-02-10 | 18.83 | $19.15 | 10669 |
| 2023-02-09 | 18.80 | $19.13 | 23983 |
| 2023-02-08 | 18.76 | $18.79 | 8585 |
| 2023-02-07 | 18.74 | $18.64 | 22517 |
| 2023-02-06 | 18.74 | $18.37 | 11500 |
| 2023-02-03 | 18.76 | $18.67 | 9933 |
| 2023-02-02 | 18.74 | $18.81 | 5523 |
| 2023-02-01 | 18.71 | $18.83 | 11557 |
| 2023-01-31 | 18.66 | $18.70 | 16282 |
| 2023-01-30 | 18.63 | $18.65 | 14063 |
| 2023-01-27 | 18.59 | $18.94 | 49004 |
| 2023-01-26 | 18.52 | $19.27 | 15700 |
| 2023-01-25 | 18.40 | $19.06 | 12039 |
| 2023-01-24 | 18.30 | $18.97 | 16722 |
| 2023-01-23 | 18.21 | $18.81 | 19935 |
| 2023-01-20 | 18.12 | $18.89 | 6667 |
| 2023-01-19 | 18.01 | $18.76 | 12120 |
| 2023-01-18 | 17.92 | $18.61 | 19168 |
| 2023-01-17 | 17.83 | $18.61 | 8861 |
| 2023-01-13 | 17.74 | $18.46 | 14791 |
| 2023-01-12 | 17.66 | $18.41 | 9767 |
| 2023-01-11 | 17.59 | $17.92 | 16117 |
| 2023-01-10 | 17.55 | $17.65 | 17889 |
| 2023-01-09 | 17.55 | $17.68 | 20054 |
| 2023-01-06 | 17.54 | $17.67 | 25071 |
| 2023-01-05 | 17.54 | $17.42 | 12312 |
| 2023-01-04 | 17.56 | $17.56 | 33548 |
| 2023-01-03 | 17.57 | $17.38 | 12905 |
| 2022-12-30 | 17.61 | $17.43 | 15634 |
| 2022-12-29 | 17.64 | $17.66 | 23230 |
| 2022-12-28 | 17.66 | $17.37 | 18473 |
| 2022-12-27 | 17.71 | $17.32 | 14032 |
| 2022-12-23 | 17.76 | $17.52 | 12293 |
| 2022-12-22 | 17.81 | $17.57 | 33703 |
| 2022-12-21 | 17.85 | $17.45 | 13954 |
| 2022-12-20 | 17.91 | $18.02 | 29553 |
| 2022-12-19 | 17.91 | $17.55 | 29700 |
| 2022-12-16 | 17.95 | $17.67 | 23273 |
| 2022-12-15 | 17.99 | $17.50 | 17419 |
| 2022-12-14 | 18.04 | $17.84 | 18046 |
| 2022-12-13 | 18.06 | $17.67 | 22144 |
| 2022-12-12 | 18.09 | $17.41 | 17543 |
| 2022-12-09 | 18.15 | $17.71 | 13191 |
| 2022-12-08 | 18.18 | $18.54 | 8871 |
| 2022-12-07 | 18.13 | $18.23 | 5990 |
| 2022-12-06 | 18.10 | $18.05 | 18088 |
| 2022-12-05 | 18.07 | $17.92 | 25936 |
| 2022-12-02 | 18.06 | $18.36 | 9332 |
| 2022-12-01 | 17.99 | $18.47 | 12445 |
| 2022-11-30 | 17.90 | $18.63 | 23978 |
| 2022-11-29 | 17.78 | $18.06 | 13880 |
| 2022-11-28 | 17.72 | $18.43 | 19222 |
| 2022-11-25 | 17.61 | $18.53 | 14646 |
| 2022-11-23 | 17.48 | $18.23 | 10102 |
| 2022-11-22 | 17.37 | $18.07 | 17690 |
| 2022-11-21 | 17.27 | $17.31 | 17308 |
| 2022-11-18 | 17.24 | $17.93 | 21101 |
| 2022-11-17 | 17.14 | $17.55 | 10960 |
| 2022-11-16 | 17.07 | $17.81 | 23101 |
| 2022-11-15 | 16.97 | $17.93 | 16164 |
| 2022-11-14 | 16.85 | $17.44 | 12539 |
| 2022-11-11 | 16.78 | $17.76 | 19832 |
| 2022-11-10 | 16.67 | $17.66 | 88891 |
| 2022-11-09 | 16.56 | $16.86 | 82144 |
| 2022-11-08 | 16.53 | $16.83 | 111701 |
| 2022-11-07 | 16.51 | $16.57 | 85817 |
| 2022-11-04 | 16.51 | $16.36 | 131244 |
| 2022-11-03 | 16.53 | $16.35 | 71850 |
| 2022-11-02 | 16.56 | $16.42 | 116865 |
| 2022-11-01 | 16.58 | $16.40 | 150071 |
| 2022-10-31 | 16.61 | $16.59 | 89646 |
| 2022-10-28 | 16.62 | $16.73 | 49823 |
| 2022-10-27 | 16.62 | $16.59 | 64303 |
| 2022-10-26 | 16.63 | $16.85 | 75620 |
| 2022-10-25 | 16.61 | $16.55 | 104890 |
| 2022-10-24 | 16.62 | $16.23 | 128748 |
| 2022-10-21 | 16.66 | $16.49 | 63926 |
| 2022-10-20 | 16.69 | $16.25 | 81852 |
| 2022-10-19 | 16.74 | $16.34 | 46075 |
| 2022-10-18 | 16.78 | $16.46 | 62862 |
| 2022-10-17 | 16.82 | $16.78 | 100576 |
| 2022-10-14 | 16.83 | $16.77 | 96512 |
| 2022-10-13 | 16.84 | $16.83 | 75638 |
| 2022-10-12 | 16.85 | $16.81 | 34594 |
| 2022-10-11 | 16.87 | $16.76 | 96977 |
| 2022-10-10 | 16.89 | $16.79 | 87788 |
| 2022-10-07 | 16.91 | $16.81 | 57338 |
| 2022-10-06 | 16.94 | $17.01 | 44700 |
| 2022-10-05 | 16.95 | $16.99 | 96092 |
| 2022-10-04 | 16.96 | $17.37 | 175786 |
| 2022-10-03 | 16.94 | $16.79 | 169892 |
| 2022-09-30 | 16.98 | $16.57 | 132637 |
| 2022-09-29 | 17.04 | $16.38 | 261266 |
| 2022-09-28 | 17.13 | $16.53 | 69689 |
| 2022-09-27 | 17.20 | $16.42 | 262340 |
| 2022-09-26 | 17.29 | $16.80 | 164016 |
| 2022-09-23 | 17.34 | $16.92 | 38006 |
| 2022-09-22 | 17.39 | $17.16 | 158719 |
| 2022-09-21 | 17.41 | $17.18 | 47538 |
| 2022-09-20 | 17.43 | $17.41 | 88675 |
| 2022-09-19 | 17.43 | $17.44 | 68193 |
| 2022-09-16 | 17.42 | $17.41 | 44137 |
| 2022-09-15 | 17.42 | $17.21 | 59111 |
| 2022-09-14 | 17.43 | $17.21 | 46508 |
| 2022-09-13 | 17.45 | $17.23 | 89783 |
| 2022-09-12 | 17.47 | $17.73 | 59795 |
| 2022-09-09 | 17.44 | $17.79 | 166807 |
| 2022-09-08 | 17.41 | $18.08 | 152859 |
| 2022-09-07 | 17.34 | $17.28 | 107149 |
| 2022-09-06 | 17.35 | $17.33 | 49046 |
| 2022-09-02 | 17.35 | $17.67 | 29266 |
| 2022-09-01 | 17.32 | $17.95 | 45918 |
| 2022-08-31 | 17.26 | $16.99 | 46584 |
| 2022-08-30 | 17.29 | $16.99 | 59649 |
| 2022-08-29 | 17.32 | $17.04 | 41791 |
| 2022-08-26 | 17.36 | $17.19 | 28872 |
| 2022-08-25 | 17.38 | $17.41 | 622 |
| 2022-08-24 | 17.38 | $17.25 | 26218 |
| 2022-08-23 | 17.41 | $17.24 | 56421 |
| 2022-08-22 | 17.43 | $17.18 | 110018 |
| 2022-08-19 | 17.47 | $17.24 | 18944 |
| 2022-08-18 | 17.50 | $17.44 | 17391 |
| 2022-08-17 | 17.51 | $17.49 | 20476 |
| 2022-08-16 | 17.51 | $17.59 | 24039 |
| 2022-08-15 | 17.51 | $17.71 | 19601 |
| 2022-08-12 | 17.49 | $17.71 | 29486 |
| 2022-08-11 | 17.47 | $17.45 | 37114 |
| 2022-08-10 | 17.47 | $17.46 | 65125 |
| 2022-08-09 | 17.46 | $17.08 | 38750 |
| 2022-08-08 | 17.50 | $17.15 | 55418 |
| 2022-08-05 | 17.53 | $16.96 | 54607 |
| 2022-08-04 | 17.58 | $17.06 | 25892 |
| 2022-08-03 | 17.62 | $17.18 | 36219 |
| 2022-08-02 | 17.65 | $18.18 | 26735 |
| 2022-08-01 | 17.58 | $18.36 | 30146 |
| 2022-07-29 | 17.49 | $17.75 | 18557 |
| 2022-07-28 | 17.45 | $17.56 | 50482 |
| 2022-07-27 | 17.43 | $17.83 | 23391 |
| 2022-07-26 | 17.39 | $17.69 | 32619 |
| 2022-07-25 | 17.35 | $17.88 | 37557 |
| 2022-07-22 | 17.30 | $17.66 | 21143 |
| 2022-07-21 | 17.27 | $17.47 | 32205 |
| 2022-07-20 | 17.25 | $17.34 | 72182 |
| 2022-07-19 | 17.24 | $17.31 | 137264 |
| 2022-07-18 | 17.23 | $17.09 | 157245 |
| 2022-07-15 | 17.25 | $17.01 | 36829 |
| 2022-07-14 | 17.28 | $17.03 | 35333 |
| 2022-07-13 | 17.30 | $17.17 | 33205 |
| 2022-07-12 | 17.31 | $17.38 | 67786 |
| 2022-07-11 | 17.31 | $17.25 | 79682 |
| 2022-07-08 | 17.31 | $17.31 | 69211 |
| 2022-07-07 | 17.32 | $17.46 | 47032 |
| 2022-07-06 | 17.30 | $17.18 | 146317 |
| 2022-07-05 | 17.32 | $17.02 | 95779 |
| 2022-07-01 | 17.35 | $17.35 | 108926 |
| 2022-06-30 | 17.35 | $17.56 | 145701 |
| 2022-06-29 | 17.34 | $17.54 | 65223 |
| 2022-06-28 | 17.32 | $17.43 | 127294 |
| 2022-06-27 | 17.32 | $17.36 | 95320 |
| 2022-06-24 | 17.33 | $17.34 | 90891 |
| 2022-06-23 | 17.34 | $17.29 | 149867 |
| 2022-06-22 | 17.36 | $17.06 | 91977 |
| 2022-06-21 | 17.40 | $17.08 | 123681 |
| 2022-06-17 | 17.44 | $17.07 | 69425 |
| 2022-06-16 | 17.48 | $17.42 | 96982 |
| 2022-06-15 | 17.49 | $17.28 | 70131 |
| 2022-06-14 | 17.50 | $17.23 | 92348 |
| 2022-06-13 | 17.53 | $17.32 | 86502 |
| 2022-06-10 | 17.54 | $17.66 | 165124 |
| 2022-06-09 | 17.52 | $17.80 | 30971 |
| 2022-06-08 | 17.48 | $17.07 | 148757 |
| 2022-06-07 | 17.51 | $17.41 | 2748 |
| 2022-06-06 | 17.50 | $17.41 | 63640 |
| 2022-06-03 | 17.49 | $17.50 | 72076 |
| 2022-06-02 | 17.47 | $17.70 | 8807 |
| 2022-06-01 | 17.43 | $17.60 | 53302 |
| 2022-05-31 | 17.40 | $17.76 | 950 |
| 2022-05-27 | 17.35 | $18.05 | 4850 |
| 2022-05-26 | 17.27 | $17.94 | 50927 |
| 2022-05-25 | 17.19 | $17.68 | 63388 |
| 2022-05-24 | 17.14 | $17.52 | 110 |
| 2022-05-23 | 17.10 | $17.35 | 90672 |
| 2022-05-20 | 17.08 | $17.08 | 50358 |
| 2022-05-19 | 17.08 | $17.16 | 37933 |
| 2022-05-18 | 17.08 | $17.01 | 47729 |
| 2022-05-17 | 17.10 | $17.22 | 58415 |
| 2022-05-16 | 17.10 | $17.22 | 92062 |
| 2022-05-13 | 17.09 | $17.19 | 115169 |
| 2022-05-12 | 17.10 | $16.98 | 145572 |
| 2022-05-11 | 17.12 | $16.68 | 67039 |
| 2022-05-10 | 17.18 | $16.97 | 169390 |
| 2022-05-09 | 17.21 | $16.84 | 77374 |
| 2022-05-06 | 17.25 | $16.99 | 97628 |
| 2022-05-05 | 17.30 | $16.93 | 103220 |
| 2022-05-04 | 17.35 | $17.38 | 57179 |
| 2022-05-03 | 17.37 | $17.17 | 111200 |
| 2022-05-02 | 17.42 | $17.01 | 121252 |
| 2022-04-29 | 17.50 | $17.33 | 69038 |
| 2022-04-28 | 17.57 | $17.45 | 91199 |
| 2022-04-27 | 17.63 | $17.27 | 122090 |
| 2022-04-26 | 17.72 | $17.21 | 110505 |
| 2022-04-25 | 17.83 | $17.30 | 148 |
| 2022-04-22 | 17.94 | $17.30 | 8368 |
| 2022-04-21 | 18.07 | $17.51 | 69956 |
| 2022-04-20 | 18.19 | $17.51 | 175544 |
| 2022-04-19 | 18.32 | $17.43 | 423368 |
| 2022-04-18 | 18.48 | $17.44 | 518831 |
| 2022-04-14 | 18.65 | $17.54 | 145379 |
| 2022-04-13 | 18.82 | $17.44 | 371875 |
| 2022-04-12 | 19.02 | $17.36 | 258259 |
| 2022-04-11 | 19.24 | $17.50 | 136121 |
| 2022-04-08 | 19.45 | $17.65 | 25582 |
| 2022-04-07 | 19.66 | $18.79 | 12745 |
| 2022-04-06 | 19.77 | $18.55 | 79511 |
| 2022-04-05 | 19.91 | $19.27 | 15924 |
| 2022-04-04 | 19.98 | $19.42 | 369 |
| 2022-04-01 | 20.04 | $19.98 | 35500 |
| 2022-03-31 | 20.04 | $19.40 | 54168 |
| 2022-03-30 | 20.11 | $19.93 | 30765 |
| 2022-03-29 | 20.12 | $20.11 | 30712 |
| 2022-03-28 | 20.12 | $19.91 | 40919 |
| 2022-03-25 | 20.13 | $20.12 | 35507 |
| 2022-03-24 | 20.13 | $19.90 | 14616 |
| 2022-03-23 | 20.15 | $20.16 | 48945 |
| 2022-03-22 | 20.15 | $20.12 | 38781 |
| 2022-03-21 | 20.15 | $20.71 | 6136 |
| 2022-03-18 | 20.10 | $21.06 | 292 |
| 2022-03-17 | 20.01 | $20.09 | 37071 |
| 2022-03-16 | 20.01 | $19.91 | 27696 |
| 2022-03-15 | 20.04 | $20.02 | 12166 |
| 2022-03-14 | 20.06 | $19.66 | 59043 |
| 2022-03-11 | 20.12 | $20.23 | 45528 |
| 2022-03-10 | 20.13 | $20.45 | 129660 |
| 2022-03-09 | 20.12 | $19.68 | 43681 |
| 2022-03-08 | 20.18 | $19.33 | 2238 |
| 2022-03-07 | 20.28 | $19.70 | 68175 |
| 2022-03-04 | 20.34 | $20.00 | 28704 |
| 2022-03-03 | 20.39 | $20.25 | 32059 |
| 2022-03-02 | 20.40 | $19.99 | 128173 |
| 2022-03-01 | 20.44 | $20.00 | 70708 |
| 2022-02-28 | 20.49 | $20.51 | 27449 |
| 2022-02-25 | 20.48 | $20.37 | 23421 |
| 2022-02-24 | 20.48 | $19.92 | 63502 |
| 2022-02-23 | 20.53 | $20.37 | 21053 |
| 2022-02-22 | 20.54 | $20.55 | 25306 |
| 2022-02-18 | 20.53 | $20.75 | 4251 |
| 2022-02-17 | 20.50 | $20.52 | 24389 |
| 2022-02-16 | 20.49 | $20.93 | 22922 |
| 2022-02-15 | 20.44 | $21.02 | 48894 |
| 2022-02-14 | 20.38 | $20.61 | 33997 |
| 2022-02-11 | 20.36 | $20.84 | 133 |
| 2022-02-10 | 20.32 | $20.27 | 461 |
| 2022-02-09 | 20.34 | $20.43 | 39122 |
| 2022-02-08 | 20.35 | $20.29 | 29985 |
| 2022-02-07 | 20.38 | $20.29 | 35038 |
| 2022-02-04 | 20.42 | $20.27 | 28415 |
| 2022-02-03 | 20.46 | $20.36 | 23828 |
| 2022-02-02 | 20.50 | $20.35 | 33858 |
| 2022-02-01 | 20.55 | $19.97 | 41061 |
| 2022-01-31 | 20.64 | $20.62 | 491 |
| 2022-01-28 | 20.67 | $19.78 | 41742 |
| 2022-01-27 | 20.80 | $20.10 | 111329 |
| 2022-01-26 | 20.90 | $20.44 | 55801 |
| 2022-01-25 | 20.98 | $20.67 | 21729 |
| 2022-01-24 | 21.04 | $20.32 | 21544 |
| 2022-01-21 | 21.13 | $20.35 | 37129 |
| 2022-01-20 | 21.23 | $20.42 | 38213 |
| 2022-01-19 | 21.32 | $20.53 | 23817 |
| 2022-01-18 | 21.41 | $20.82 | 29815 |
| 2022-01-14 | 21.47 | $21.16 | 13298 |
| 2022-01-13 | 21.49 | $21.32 | 20244 |
| 2022-01-12 | 21.49 | $21.42 | 5701 |
| 2022-01-11 | 21.48 | $21.16 | 4020 |
| 2022-01-10 | 21.50 | $21.48 | 2577 |
| 2022-01-07 | 21.48 | $21.42 | 3242 |
| 2022-01-06 | 21.46 | $21.49 | 50636 |
| 2022-01-05 | 21.44 | $21.83 | 7608 |
| 2022-01-04 | 21.38 | $21.66 | 4251 |
| 2022-01-03 | 21.34 | $21.67 | 5271 |
| 2021-12-31 | 21.28 | $21.73 | 25086 |
| 2021-12-30 | 21.22 | $21.74 | 24761 |
| 2021-12-29 | 21.14 | $21.90 | 9232 |
| 2021-12-28 | 21.03 | $21.77 | 16815 |
| 2021-12-27 | 20.93 | $21.54 | 28985 |
| 2021-12-23 | 20.84 | $21.36 | 23411 |
| 2021-12-22 | 20.77 | $21.06 | 389302 |
| 2021-12-21 | 20.72 | $21.04 | 466907 |
| 2021-12-20 | 20.67 | $20.76 | 444898 |
| 2021-12-17 | 20.66 | $20.89 | 24518 |
| 2021-12-16 | 20.63 | $20.60 | 19792 |
| 2021-12-15 | 20.63 | $20.74 | 11721 |
| 2021-12-14 | 20.62 | $20.71 | 26040 |
| 2021-12-13 | 20.61 | $20.53 | 21818 |
| 2021-12-10 | 20.62 | $20.96 | 13622 |
| 2021-12-09 | 20.60 | $21.53 | 6079 |
| 2021-12-08 | 20.51 | $20.99 | 9156 |
| 2021-12-07 | 20.48 | $21.36 | 36809 |
| 2021-12-06 | 20.41 | $20.72 | 24877 |
| 2021-12-03 | 20.41 | $20.38 | 27426 |
| 2021-12-02 | 20.45 | $19.97 | 36524 |
| 2021-12-01 | 20.53 | $19.56 | 58222 |
| 2021-11-30 | 20.65 | $19.45 | 90071 |
| 2021-11-29 | 20.80 | $19.75 | 46706 |
| 2021-11-26 | 20.92 | $19.90 | 12059 |
| 2021-11-24 | 21.03 | $20.59 | 12724 |
| 2021-11-23 | 21.08 | $20.86 | 15234 |
| 2021-11-22 | 21.10 | $20.92 | 14887 |
| 2021-11-19 | 21.11 | $21.01 | 7679 |
| 2021-11-18 | 21.12 | $21.16 | 33026 |
| 2021-11-17 | 21.10 | $20.94 | 17031 |
| 2021-11-16 | 21.11 | $21.11 | 10688 |
| 2021-11-15 | 21.11 | $21.27 | 14459 |
| 2021-11-12 | 21.08 | $21.23 | 20559 |
| 2021-11-11 | 21.07 | $20.88 | 20434 |
| 2021-11-10 | 21.08 | $20.90 | 13589 |
| 2021-11-09 | 21.10 | $21.12 | 8724 |
| 2021-11-08 | 21.10 | $21.34 | 7027 |
| 2021-11-05 | 21.07 | $21.50 | 21286 |
| 2021-11-04 | 21.02 | $21.35 | 13719 |
| 2021-11-03 | 20.99 | $21.22 | 9790 |
| 2021-11-02 | 20.97 | $21.20 | 12149 |
| 2021-11-01 | 20.95 | $21.30 | 28024 |
| 2021-10-29 | 20.91 | $20.79 | 21120 |
| 2021-10-28 | 20.92 | $21.01 | 51298 |
| 2021-10-27 | 20.91 | $20.54 | 27168 |
| 2021-10-26 | 20.95 | $20.74 | 35042 |
| 2021-10-25 | 20.97 | $20.83 | 31169 |
| 2021-10-22 | 20.99 | $20.46 | 20769 |
| 2021-10-21 | 21.05 | $20.79 | 28186 |
| 2021-10-20 | 21.08 | $21.04 | 29831 |
| 2021-10-19 | 21.09 | $21.19 | 15987 |
| 2021-10-18 | 21.10 | $21.24 | 19607 |
| 2021-10-15 | 21.10 | $21.42 | 15889 |
| 2021-10-14 | 21.08 | $21.26 | 46881 |
| 2021-10-13 | 21.09 | $21.24 | 17520 |
| 2021-10-12 | 21.10 | $21.09 | 47845 |
| 2021-10-11 | 21.12 | $20.91 | 20376 |
| 2021-10-08 | 21.17 | $20.95 | 26585 |
| 2021-10-07 | 21.22 | $20.91 | 25766 |
| 2021-10-06 | 21.27 | $20.76 | 31203 |
| 2021-10-05 | 21.34 | $20.67 | 42331 |
| 2021-10-04 | 21.41 | $20.17 | 32162 |
| 2021-10-01 | 21.54 | $20.79 | 20431 |
| 2021-09-30 | 21.61 | $21.08 | 18700 |
| 2021-09-29 | 21.65 | $21.40 | 16082 |
| 2021-09-28 | 21.65 | $21.52 | 15197 |
| 2021-09-27 | 21.63 | $21.51 | 12290 |
| 2021-09-24 | 21.61 | $21.70 | 23072 |
| 2021-09-23 | 21.55 | $21.92 | 11545 |
| 2021-09-22 | 21.46 | $21.83 | 11298 |
| 2021-09-21 | 21.38 | $21.89 | 15608 |
| 2021-09-20 | 21.27 | $21.71 | 25301 |
| 2021-09-17 | 21.18 | $22.05 | 32449 |
| 2021-09-16 | 21.03 | $22.28 | 37587 |
| 2021-09-15 | 20.86 | $21.78 | 12653 |
| 2021-09-14 | 20.72 | $21.52 | 40075 |
| 2021-09-13 | 20.60 | $21.68 | 9383 |
| 2021-09-10 | 20.46 | $21.46 | 21142 |
| 2021-09-09 | 20.34 | $21.53 | 11017 |
| 2021-09-08 | 20.20 | $20.92 | 14522 |
| 2021-09-07 | 20.11 | $20.93 | 10710 |
| 2021-09-03 | 20.01 | $21.00 | 13783 |
| 2021-09-02 | 19.91 | $20.45 | 26759 |
| 2021-09-01 | 19.85 | $20.39 | 18465 |
| 2021-08-31 | 19.79 | $20.05 | 54213 |
| 2021-08-30 | 19.77 | $20.00 | 43471 |
| 2021-08-27 | 19.76 | $19.52 | 15140 |
| 2021-08-26 | 19.79 | $19.53 | 33799 |
| 2021-08-25 | 19.82 | $19.75 | 9557 |
| 2021-08-24 | 19.84 | $19.68 | 55214 |
| 2021-08-23 | 19.87 | $19.75 | 22263 |
| 2021-08-20 | 19.89 | $19.65 | 39561 |
| 2021-08-19 | 19.93 | $19.53 | 16523 |
| 2021-08-18 | 19.99 | $19.88 | 12667 |
| 2021-08-17 | 20.02 | $19.77 | 21654 |
| 2021-08-16 | 20.06 | $19.89 | 21298 |
| 2021-08-13 | 20.09 | $20.13 | 20406 |
| 2021-08-12 | 20.10 | $20.13 | 10002 |
| 2021-08-11 | 20.12 | $20.17 | 46033 |
| 2021-08-10 | 20.14 | $19.67 | 35482 |
| 2021-08-09 | 20.21 | $19.95 | 16702 |
| 2021-08-06 | 20.26 | $19.75 | 14934 |
| 2021-08-05 | 20.33 | $19.67 | 7337 |
| 2021-08-04 | 20.41 | $19.79 | 9053 |
| 2021-08-03 | 20.48 | $20.36 | 18561 |
| 2021-08-02 | 20.50 | $20.21 | 17303 |
| 2021-07-30 | 20.53 | $20.03 | 24135 |
| 2021-07-29 | 20.58 | $19.88 | 16631 |
| 2021-07-28 | 20.65 | $20.65 | 8233 |
| 2021-07-27 | 20.64 | $20.61 | 24000 |
| 2021-07-26 | 20.64 | $20.48 | 26746 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.64
2026-07-23
Close Price
$21.31
Vol: 6161
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.39
Average
21.13
Maximum
28.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.64 | $21.31 | 6161 |
| 2026-07-22 | 21.68 | $21.50 | 29835 |
| 2026-07-21 | 21.68 | $21.73 | 24300 |
| 2026-07-20 | 21.64 | $21.77 | 24700 |
| 2026-07-17 | 21.57 | $21.81 | 20600 |
| 2026-07-16 | 21.49 | $21.87 | 33000 |
| 2026-07-15 | 21.38 | $21.64 | 37200 |
| 2026-07-14 | 21.30 | $21.65 | 64600 |
| 2026-07-13 | 21.20 | $21.40 | 38200 |
| 2026-07-10 | 21.14 | $21.39 | 33200 |
| 2026-07-09 | 21.06 | $21.37 | 32633 |
| 2026-07-08 | 20.98 | $21.45 | 55100 |
| 2026-07-07 | 20.87 | $21.59 | 42800 |
| 2026-07-06 | 20.71 | $21.71 | 34700 |
| 2026-07-02 | 20.51 | $21.23 | 44838 |
| 2026-07-01 | 20.37 | $20.80 | 41700 |
| 2026-06-30 | 20.29 | $20.77 | 77547 |
| 2026-06-29 | 20.22 | $20.91 | 109628 |
| 2026-06-26 | 20.10 | $20.67 | 48700 |
| 2026-06-25 | 20.02 | $20.26 | 67224 |
| 2026-06-24 | 20.01 | $19.88 | 118700 |
| 2026-06-23 | 20.09 | $19.88 | 179223 |
| 2026-06-22 | 20.18 | $19.96 | 164900 |
| 2026-06-18 | 20.27 | $20.34 | 128406 |
| 2026-06-17 | 20.29 | $20.32 | 77700 |
| 2026-06-16 | 20.33 | $20.55 | 89710 |
| 2026-06-15 | 20.32 | $20.68 | 118300 |
| 2026-06-12 | 20.29 | $20.59 | 108439 |
| 2026-06-11 | 20.28 | $20.54 | 170700 |
| 2026-06-10 | 20.27 | $20.58 | 91000 |
| 2026-06-09 | 20.26 | $20.02 | 111600 |
| 2026-06-08 | 20.37 | $20.37 | 178725 |
| 2026-06-05 | 20.43 | $19.85 | 131435 |
| 2026-06-04 | 20.60 | $20.66 | 106800 |
| 2026-06-03 | 20.64 | $20.41 | 88100 |
| 2026-06-02 | 20.74 | $20.30 | 133300 |
| 2026-06-01 | 20.88 | $20.51 | 120410 |
| 2026-05-29 | 21.00 | $20.96 | 127730 |
| 2026-05-28 | 21.04 | $21.13 | 111129 |
| 2026-05-27 | 21.06 | $20.92 | 121512 |
| 2026-05-26 | 21.13 | $21.02 | 65700 |
| 2026-05-22 | 21.19 | $20.98 | 55500 |
| 2026-05-21 | 21.26 | $21.15 | 83800 |
| 2026-05-20 | 21.32 | $21.24 | 108200 |
| 2026-05-19 | 21.37 | $21.27 | 111328 |
| 2026-05-18 | 21.42 | $21.07 | 111300 |
| 2026-05-15 | 21.53 | $21.35 | 62900 |
| 2026-05-14 | 21.59 | $21.50 | 644400 |
| 2026-05-13 | 21.64 | $21.75 | 1.7M |
| 2026-05-12 | 21.63 | $21.97 | 109144 |
| 2026-05-11 | 21.59 | $21.81 | 126443 |
| 2026-05-08 | 21.57 | $21.76 | 118135 |
| 2026-05-07 | 21.56 | $21.74 | 86137 |
| 2026-05-06 | 21.55 | $22.09 | 61927 |
| 2026-05-05 | 21.48 | $21.61 | 90037 |
| 2026-05-04 | 21.49 | $21.54 | 82600 |
| 2026-05-01 | 21.52 | $21.66 | 38400 |
| 2026-04-30 | 21.53 | $21.75 | 138300 |
| 2026-04-29 | 21.53 | $21.34 | 55535 |
| 2026-04-28 | 21.62 | $21.54 | 95100 |
| 2026-04-27 | 21.68 | $21.21 | 175000 |
| 2026-04-24 | 21.82 | $21.30 | 77244 |
| 2026-04-23 | 21.97 | $21.53 | 91100 |
| 2026-04-22 | 22.09 | $21.71 | 46411 |
| 2026-04-21 | 22.20 | $21.80 | 51044 |
| 2026-04-20 | 22.31 | $22.24 | 78336 |
| 2026-04-17 | 22.34 | $22.28 | 64800 |
| 2026-04-16 | 22.38 | $22.01 | 56000 |
| 2026-04-15 | 22.47 | $22.50 | 26303 |
| 2026-04-14 | 22.48 | $22.13 | 28637 |
| 2026-04-13 | 22.57 | $22.68 | 29941 |
| 2026-04-10 | 22.55 | $23.04 | 24700 |
| 2026-04-09 | 22.46 | $23.05 | 53900 |
| 2026-04-08 | 22.35 | $22.98 | 55400 |
| 2026-04-07 | 22.24 | $22.45 | 79200 |
| 2026-04-06 | 22.23 | $22.48 | 50302 |
| 2026-04-02 | 22.21 | $22.76 | 60200 |
| 2026-04-01 | 22.13 | $22.66 | 67822 |
| 2026-03-31 | 22.06 | $22.55 | 51500 |
| 2026-03-30 | 22.00 | $22.08 | 88631 |
| 2026-03-27 | 22.04 | $21.85 | 65144 |
| 2026-03-26 | 22.13 | $22.00 | 69701 |
| 2026-03-25 | 22.21 | $22.15 | 131200 |
| 2026-03-24 | 22.27 | $22.16 | 94612 |
| 2026-03-23 | 22.35 | $22.24 | 117437 |
| 2026-03-20 | 22.42 | $22.10 | 111500 |
| 2026-03-19 | 22.53 | $22.23 | 52234 |
| 2026-03-18 | 22.64 | $22.43 | 45900 |
| 2026-03-17 | 22.72 | $22.45 | 136649 |
| 2026-03-16 | 22.81 | $22.46 | 125512 |
| 2026-03-13 | 22.92 | $22.10 | 66542 |
| 2026-03-12 | 23.13 | $22.20 | 86500 |
| 2026-03-11 | 23.34 | $22.71 | 33000 |
| 2026-03-10 | 23.49 | $22.93 | 78600 |
| 2026-03-09 | 23.61 | $23.03 | 68000 |
| 2026-03-06 | 23.73 | $22.30 | 56000 |
| 2026-03-05 | 24.02 | $22.55 | 60100 |
| 2026-03-04 | 24.31 | $23.60 | 34800 |
| 2026-03-03 | 24.41 | $23.17 | 58321 |
| 2026-03-02 | 24.63 | $24.09 | 107500 |
| 2026-02-27 | 24.68 | $24.49 | 29100 |
| 2026-02-26 | 24.65 | $24.53 | 423009 |
| 2026-02-25 | 24.61 | $24.54 | 1.6M |
| 2026-02-24 | 24.55 | $24.49 | 312945 |
| 2026-02-23 | 24.49 | $24.43 | 68300 |
| 2026-02-20 | 24.43 | $24.54 | 965041 |
| 2026-02-19 | 24.33 | $24.32 | 19300 |
| 2026-02-18 | 24.26 | $24.66 | 20000 |
| 2026-02-17 | 24.11 | $24.56 | 19700 |
| 2026-02-13 | 23.94 | $24.71 | 16110 |
| 2026-02-12 | 23.72 | $24.55 | 32300 |
| 2026-02-11 | 23.49 | $24.35 | 9600 |
| 2026-02-10 | 23.27 | $24.08 | 30711 |
| 2026-02-09 | 23.06 | $23.64 | 23700 |
| 2026-02-06 | 22.91 | $23.41 | 26526 |
| 2026-02-05 | 22.78 | $22.98 | 42000 |
| 2026-02-04 | 22.73 | $22.33 | 41214 |
| 2026-02-03 | 22.80 | $22.66 | 49440 |
| 2026-02-02 | 22.81 | $22.44 | 41000 |
| 2026-01-30 | 22.87 | $22.38 | 33400 |
| 2026-01-29 | 22.95 | $22.86 | 33801 |
| 2026-01-28 | 22.94 | $22.86 | 17711 |
| 2026-01-27 | 22.93 | $23.20 | 27900 |
| 2026-01-26 | 22.85 | $22.82 | 29900 |
| 2026-01-23 | 22.82 | $22.77 | 16200 |
| 2026-01-22 | 22.81 | $22.84 | 54400 |
| 2026-01-21 | 22.77 | $22.75 | 32200 |
| 2026-01-20 | 22.75 | $22.61 | 51100 |
| 2026-01-16 | 22.75 | $23.04 | 17200 |
| 2026-01-15 | 22.66 | $22.78 | 19300 |
| 2026-01-14 | 22.61 | $22.55 | 38811 |
| 2026-01-13 | 22.60 | $22.71 | 22920 |
| 2026-01-12 | 22.55 | $22.85 | 21100 |
| 2026-01-09 | 22.47 | $22.85 | 24818 |
| 2026-01-08 | 22.36 | $22.32 | 98331 |
| 2026-01-07 | 22.36 | $22.22 | 85130 |
| 2026-01-06 | 22.37 | $22.42 | 19300 |
| 2026-01-05 | 22.34 | $22.45 | 37900 |
| 2026-01-02 | 22.30 | $22.44 | 17600 |
| 2025-12-31 | 22.25 | $22.32 | 13300 |
| 2025-12-30 | 22.22 | $22.47 | 86340 |
| 2025-12-29 | 22.15 | $22.40 | 26302 |
| 2025-12-26 | 22.09 | $22.24 | 17121 |
| 2025-12-24 | 22.05 | $22.03 | 7100 |
| 2025-12-23 | 22.04 | $21.98 | 27343 |
| 2025-12-22 | 22.05 | $21.78 | 29200 |
| 2025-12-19 | 22.10 | $22.00 | 23223 |
| 2025-12-18 | 22.11 | $22.25 | 52846 |
| 2025-12-17 | 22.06 | $21.84 | 30400 |
| 2025-12-16 | 22.10 | $22.26 | 29300 |
| 2025-12-15 | 22.05 | $22.41 | 21100 |
| 2025-12-12 | 21.97 | $22.04 | 20200 |
| 2025-12-11 | 21.94 | $22.11 | 32500 |
| 2025-12-10 | 21.90 | $22.18 | 31213 |
| 2025-12-09 | 21.84 | $21.83 | 27314 |
| 2025-12-08 | 21.84 | $21.77 | 33500 |
| 2025-12-05 | 21.85 | $21.53 | 18000 |
| 2025-12-04 | 21.92 | $21.81 | 40800 |
| 2025-12-03 | 21.93 | $21.91 | 17014 |
| 2025-12-02 | 21.93 | $22.22 | 42800 |
| 2025-12-01 | 21.86 | $22.07 | 53229 |
| 2025-11-28 | 21.82 | $22.41 | 7915 |
| 2025-11-26 | 21.69 | $22.35 | 19032 |
| 2025-11-25 | 21.56 | $22.25 | 38600 |
| 2025-11-24 | 21.42 | $21.86 | 58600 |
| 2025-11-21 | 21.35 | $21.71 | 81649 |
| 2025-11-20 | 21.30 | $20.73 | 53700 |
| 2025-11-19 | 21.45 | $21.21 | 24802 |
| 2025-11-18 | 21.52 | $21.14 | 47800 |
| 2025-11-17 | 21.62 | $21.41 | 31900 |
| 2025-11-14 | 21.68 | $21.98 | 21200 |
| 2025-11-13 | 21.63 | $21.42 | 37000 |
| 2025-11-12 | 21.69 | $22.05 | 11640 |
| 2025-11-11 | 21.63 | $22.02 | 34100 |
| 2025-11-10 | 21.56 | $21.99 | 53200 |
| 2025-11-07 | 21.49 | $21.72 | 40639 |
| 2025-11-06 | 21.47 | $21.49 | 57500 |
| 2025-11-05 | 21.50 | $21.45 | 38139 |
| 2025-11-04 | 21.54 | $21.08 | 46730 |
| 2025-11-03 | 21.67 | $21.41 | 52300 |
| 2025-10-31 | 21.75 | $21.46 | 41200 |
| 2025-10-30 | 21.83 | $21.66 | 53800 |
| 2025-10-29 | 21.88 | $21.70 | 23141 |
| 2025-10-28 | 21.94 | $22.28 | 14518 |
| 2025-10-27 | 21.88 | $22.36 | 19048 |
| 2025-10-24 | 21.79 | $22.48 | 24400 |
| 2025-10-23 | 21.67 | $22.37 | 27000 |
| 2025-10-22 | 21.56 | $22.14 | 28200 |
| 2025-10-21 | 21.47 | $21.93 | 28700 |
| 2025-10-20 | 21.42 | $21.96 | 29522 |
| 2025-10-17 | 21.36 | $21.64 | 55200 |
| 2025-10-16 | 21.36 | $21.48 | 36100 |
| 2025-10-15 | 21.39 | $21.30 | 63051 |
| 2025-10-14 | 21.47 | $21.18 | 63100 |
| 2025-10-13 | 21.60 | $20.88 | 87715 |
| 2025-10-10 | 21.80 | $20.67 | 34600 |
| 2025-10-09 | 22.09 | $21.56 | 49400 |
| 2025-10-08 | 22.24 | $21.59 | 21409 |
| 2025-10-07 | 22.40 | $21.87 | 48400 |
| 2025-10-06 | 22.54 | $22.40 | 21027 |
| 2025-10-03 | 22.58 | $22.23 | 19100 |
| 2025-10-02 | 22.67 | $22.14 | 45500 |
| 2025-10-01 | 22.80 | $22.31 | 16126 |
| 2025-09-30 | 22.90 | $22.61 | 16400 |
| 2025-09-29 | 22.97 | $22.73 | 11605 |
| 2025-09-26 | 23.01 | $22.91 | 18000 |
| 2025-09-25 | 23.03 | $22.49 | 24900 |
| 2025-09-24 | 23.14 | $22.37 | 16700 |
| 2025-09-23 | 23.29 | $22.72 | 13804 |
| 2025-09-22 | 23.38 | $22.71 | 21843 |
| 2025-09-19 | 23.50 | $23.08 | 28941 |
| 2025-09-18 | 23.55 | $23.34 | 18540 |
| 2025-09-17 | 23.55 | $23.64 | 28600 |
| 2025-09-16 | 23.49 | $23.57 | 32700 |
| 2025-09-15 | 23.44 | $23.57 | 44800 |
| 2025-09-12 | 23.37 | $23.42 | 11826 |
| 2025-09-11 | 23.32 | $23.43 | 9432 |
| 2025-09-10 | 23.26 | $23.33 | 9541 |
| 2025-09-09 | 23.21 | $23.54 | 24938 |
| 2025-09-08 | 23.10 | $23.64 | 11700 |
| 2025-09-05 | 22.96 | $23.25 | 10513 |
| 2025-09-04 | 22.87 | $22.29 | 27000 |
| 2025-09-03 | 22.97 | $22.75 | 18139 |
| 2025-09-02 | 22.98 | $22.73 | 37600 |
| 2025-08-29 | 23.01 | $22.57 | 18400 |
| 2025-08-28 | 23.06 | $22.84 | 24007 |
| 2025-08-27 | 23.07 | $22.60 | 22933 |
| 2025-08-26 | 23.13 | $22.60 | 469200 |
| 2025-08-25 | 23.19 | $22.92 | 492020 |
| 2025-08-22 | 23.19 | $23.20 | 1.1M |
| 2025-08-21 | 23.14 | $23.08 | 38200 |
| 2025-08-20 | 23.09 | $23.67 | 12144 |
| 2025-08-19 | 22.91 | $23.23 | 11400 |
| 2025-08-18 | 22.80 | $23.12 | 13000 |
| 2025-08-15 | 22.68 | $23.29 | 24200 |
| 2025-08-14 | 22.51 | $22.92 | 119940 |
| 2025-08-13 | 22.39 | $22.76 | 72700 |
| 2025-08-12 | 22.28 | $22.65 | 19900 |
| 2025-08-11 | 22.17 | $22.52 | 13933 |
| 2025-08-08 | 22.07 | $22.55 | 19648 |
| 2025-08-07 | 21.95 | $22.26 | 39426 |
| 2025-08-06 | 21.87 | $22.37 | 14800 |
| 2025-08-05 | 21.76 | $21.94 | 20800 |
| 2025-08-04 | 21.71 | $22.07 | 51723 |
| 2025-08-01 | 21.63 | $21.68 | 64700 |
| 2025-07-31 | 21.62 | $21.07 | 66100 |
| 2025-07-30 | 21.74 | $21.73 | 38931 |
| 2025-07-29 | 21.74 | $21.67 | 51600 |
| 2025-07-28 | 21.75 | $21.85 | 31200 |
| 2025-07-25 | 21.72 | $22.21 | 35900 |
| 2025-07-24 | 21.61 | $22.33 | 23547 |
| 2025-07-23 | 21.46 | $22.47 | 76400 |
| 2025-07-22 | 21.25 | $21.49 | 66900 |
| 2025-07-21 | 21.22 | $21.21 | 80824 |
| 2025-07-18 | 21.25 | $20.98 | 41142 |
| 2025-07-17 | 21.33 | $21.08 | 38340 |
| 2025-07-16 | 21.40 | $21.10 | 44600 |
| 2025-07-15 | 21.48 | $21.20 | 45126 |
| 2025-07-14 | 21.55 | $21.49 | 60500 |
| 2025-07-11 | 21.58 | $21.35 | 31021 |
| 2025-07-10 | 21.63 | $21.73 | 76900 |
| 2025-07-09 | 21.62 | $21.70 | 55543 |
| 2025-07-08 | 21.61 | $21.72 | 37100 |
| 2025-07-07 | 21.60 | $21.67 | 37026 |
| 2025-07-03 | 21.59 | $22.32 | 11704 |
| 2025-07-02 | 21.45 | $22.42 | 15200 |
| 2025-07-01 | 21.27 | $22.08 | 32200 |
| 2025-06-30 | 21.13 | $21.95 | 67400 |
| 2025-06-27 | 20.99 | $21.77 | 60700 |
| 2025-06-26 | 20.87 | $21.47 | 21500 |
| 2025-06-25 | 20.81 | $21.20 | 50500 |
| 2025-06-24 | 20.79 | $21.01 | 85400 |
| 2025-06-23 | 20.81 | $20.70 | 122348 |
| 2025-06-20 | 20.90 | $20.58 | 51814 |
| 2025-06-18 | 21.03 | $21.08 | 249600 |
| 2025-06-17 | 21.09 | $20.60 | 183139 |
| 2025-06-16 | 21.26 | $20.88 | 101421 |
| 2025-06-13 | 21.40 | $20.90 | 58732 |
| 2025-06-12 | 21.56 | $21.17 | 92800 |
| 2025-06-11 | 21.69 | $21.11 | 92400 |
| 2025-06-10 | 21.86 | $21.27 | 445300 |
| 2025-06-09 | 22.03 | $21.18 | 38400 |
| 2025-06-06 | 22.24 | $21.22 | 27202 |
| 2025-06-05 | 22.47 | $21.12 | 32700 |
| 2025-06-04 | 22.77 | $22.67 | 20700 |
| 2025-06-03 | 22.79 | $22.70 | 37100 |
| 2025-06-02 | 22.81 | $23.07 | 42973 |
| 2025-05-30 | 22.75 | $22.67 | 32149 |
| 2025-05-29 | 22.76 | $22.61 | 37814 |
| 2025-05-28 | 22.79 | $22.71 | 36200 |
| 2025-05-27 | 22.80 | $23.00 | 38900 |
| 2025-05-23 | 22.76 | $22.41 | 123903 |
| 2025-05-22 | 22.83 | $22.20 | 103222 |
| 2025-05-21 | 22.95 | $22.67 | 119409 |
| 2025-05-20 | 23.00 | $22.96 | 75320 |
| 2025-05-19 | 22.99 | $23.01 | 21900 |
| 2025-05-16 | 22.96 | $22.99 | 27600 |
| 2025-05-15 | 22.94 | $22.69 | 24700 |
| 2025-05-14 | 22.98 | $22.70 | 50500 |
| 2025-05-13 | 23.02 | $22.99 | 79947 |
| 2025-05-12 | 23.00 | $23.14 | 28208 |
| 2025-05-09 | 22.95 | $22.91 | 23300 |
| 2025-05-08 | 22.94 | $22.80 | 24800 |
| 2025-05-07 | 22.94 | $22.88 | 21500 |
| 2025-05-06 | 22.93 | $23.10 | 40915 |
| 2025-05-05 | 22.88 | $23.05 | 22416 |
| 2025-05-02 | 22.82 | $22.88 | 25824 |
| 2025-05-01 | 22.78 | $22.63 | 46100 |
| 2025-04-30 | 22.80 | $22.91 | 43218 |
| 2025-04-29 | 22.75 | $23.18 | 21238 |
| 2025-04-28 | 22.64 | $23.05 | 77900 |
| 2025-04-25 | 22.54 | $22.77 | 20437 |
| 2025-04-24 | 22.48 | $22.81 | 21100 |
| 2025-04-23 | 22.40 | $22.82 | 40017 |
| 2025-04-22 | 22.31 | $22.88 | 29800 |
| 2025-04-21 | 22.19 | $22.53 | 47100 |
| 2025-04-17 | 22.13 | $23.02 | 21900 |
| 2025-04-16 | 21.95 | $22.55 | 21417 |
| 2025-04-15 | 21.85 | $22.29 | 48442 |
| 2025-04-14 | 21.78 | $22.26 | 79715 |
| 2025-04-11 | 21.71 | $22.16 | 98622 |
| 2025-04-10 | 21.65 | $21.85 | 100533 |
| 2025-04-09 | 21.65 | $22.15 | 132800 |
| 2025-04-08 | 21.59 | $21.00 | 126400 |
| 2025-04-07 | 21.76 | $20.95 | 96829 |
| 2025-04-04 | 21.98 | $20.67 | 49515 |
| 2025-04-03 | 22.29 | $21.44 | 39132 |
| 2025-04-02 | 22.48 | $22.19 | 17816 |
| 2025-04-01 | 22.55 | $22.49 | 24715 |
| 2025-03-31 | 22.58 | $22.41 | 30100 |
| 2025-03-28 | 22.62 | $22.63 | 22600 |
| 2025-03-27 | 22.62 | $22.66 | 30000 |
| 2025-03-26 | 22.61 | $22.63 | 68809 |
| 2025-03-25 | 22.62 | $22.81 | 44606 |
| 2025-03-24 | 22.58 | $22.84 | 32900 |
| 2025-03-21 | 22.53 | $22.50 | 40300 |
| 2025-03-20 | 22.55 | $22.70 | 22900 |
| 2025-03-19 | 22.53 | $22.72 | 29926 |
| 2025-03-18 | 22.50 | $22.61 | 36699 |
| 2025-03-17 | 22.49 | $22.76 | 47600 |
| 2025-03-14 | 22.45 | $22.45 | 19904 |
| 2025-03-13 | 22.47 | $22.29 | 27300 |
| 2025-03-12 | 22.52 | $22.58 | 80105 |
| 2025-03-11 | 22.52 | $22.32 | 60800 |
| 2025-03-10 | 22.58 | $22.56 | 35300 |
| 2025-03-07 | 22.60 | $23.10 | 30900 |
| 2025-03-06 | 22.51 | $22.53 | 27300 |
| 2025-03-05 | 22.53 | $22.84 | 39500 |
| 2025-03-04 | 22.48 | $22.50 | 37200 |
| 2025-03-03 | 22.51 | $22.87 | 42507 |
| 2025-02-28 | 22.45 | $22.61 | 47200 |
| 2025-02-27 | 22.45 | $22.65 | 39007 |
| 2025-02-26 | 22.43 | $22.70 | 27023 |
| 2025-02-25 | 22.41 | $22.47 | 62815 |
| 2025-02-24 | 22.43 | $22.05 | 71700 |
| 2025-02-21 | 22.54 | $22.53 | 22800 |
| 2025-02-20 | 22.58 | $22.38 | 38111 |
| 2025-02-19 | 22.65 | $22.69 | 30500 |
| 2025-02-18 | 22.67 | $22.67 | 32437 |
| 2025-02-14 | 22.70 | $22.64 | 29900 |
| 2025-02-13 | 22.74 | $22.79 | 32005 |
| 2025-02-12 | 22.76 | $22.21 | 58300 |
| 2025-02-11 | 22.90 | $22.53 | 39214 |
| 2025-02-10 | 23.00 | $22.77 | 51600 |
| 2025-02-07 | 23.07 | $23.00 | 42526 |
| 2025-02-06 | 23.10 | $23.44 | 398100 |
| 2025-02-05 | 23.05 | $23.14 | 486500 |
| 2025-02-04 | 23.05 | $22.64 | 567500 |
| 2025-02-03 | 23.16 | $22.70 | 196000 |
| 2025-01-31 | 23.27 | $23.05 | 21400 |
| 2025-01-30 | 23.32 | $23.60 | 18500 |
| 2025-01-29 | 23.27 | $23.42 | 36940 |
| 2025-01-28 | 23.25 | $23.61 | 24339 |
| 2025-01-27 | 23.19 | $23.51 | 82817 |
| 2025-01-24 | 23.14 | $23.32 | 20641 |
| 2025-01-23 | 23.12 | $23.14 | 60544 |
| 2025-01-22 | 23.14 | $23.14 | 74700 |
| 2025-01-21 | 23.17 | $23.49 | 146900 |
| 2025-01-17 | 23.12 | $23.04 | 44500 |
| 2025-01-16 | 23.16 | $23.08 | 30502 |
| 2025-01-15 | 23.20 | $23.09 | 70000 |
| 2025-01-14 | 23.25 | $22.88 | 46919 |
| 2025-01-13 | 23.35 | $22.72 | 30500 |
| 2025-01-10 | 23.51 | $22.75 | 40300 |
| 2025-01-08 | 23.68 | $23.38 | 73400 |
| 2025-01-07 | 23.74 | $23.78 | 30400 |
| 2025-01-06 | 23.74 | $23.98 | 26200 |
| 2025-01-03 | 23.69 | $23.95 | 24300 |
| 2025-01-02 | 23.63 | $23.89 | 16302 |
| 2024-12-31 | 23.59 | $23.91 | 15500 |
| 2024-12-30 | 23.53 | $23.95 | 39315 |
| 2024-12-27 | 23.45 | $24.02 | 28800 |
| 2024-12-26 | 23.35 | $23.75 | 42800 |
| 2024-12-24 | 23.29 | $23.15 | 25600 |
| 2024-12-23 | 23.34 | $23.16 | 40500 |
| 2024-12-20 | 23.41 | $23.16 | 31700 |
| 2024-12-19 | 23.49 | $22.85 | 27200 |
| 2024-12-18 | 23.64 | $23.23 | 34400 |
| 2024-12-17 | 23.74 | $23.98 | 28709 |
| 2024-12-16 | 23.70 | $23.98 | 31000 |
| 2024-12-13 | 23.66 | $23.71 | 24528 |
| 2024-12-12 | 23.66 | $23.84 | 20423 |
| 2024-12-11 | 23.64 | $23.90 | 21230 |
| 2024-12-10 | 23.61 | $23.89 | 19047 |
| 2024-12-09 | 23.57 | $23.97 | 23800 |
| 2024-12-06 | 23.51 | $23.99 | 18524 |
| 2024-12-05 | 23.43 | $23.90 | 24500 |
| 2024-12-04 | 23.37 | $24.16 | 34834 |
| 2024-12-03 | 23.24 | $24.33 | 33615 |
| 2024-12-02 | 23.06 | $23.96 | 45600 |
| 2024-11-29 | 22.93 | $23.72 | 11928 |
| 2024-11-27 | 22.84 | $23.33 | 17413 |
| 2024-11-26 | 22.81 | $23.40 | 31700 |
| 2024-11-25 | 22.77 | $23.34 | 104135 |
| 2024-11-22 | 22.74 | $23.05 | 43907 |
| 2024-11-21 | 22.78 | $22.66 | 37300 |
| 2024-11-20 | 22.90 | $22.77 | 34100 |
| 2024-11-19 | 23.03 | $22.93 | 47727 |
| 2024-11-18 | 23.15 | $23.09 | 86100 |
| 2024-11-15 | 23.25 | $22.92 | 31800 |
| 2024-11-14 | 23.42 | $23.32 | 24302 |
| 2024-11-13 | 23.53 | $23.28 | 31841 |
| 2024-11-12 | 23.68 | $23.67 | 48102 |
| 2024-11-11 | 23.77 | $23.85 | 33600 |
| 2024-11-08 | 23.84 | $23.83 | 26400 |
| 2024-11-07 | 23.93 | $23.96 | 39413 |
| 2024-11-06 | 24.01 | $23.86 | 74506 |
| 2024-11-05 | 24.13 | $24.64 | 30449 |
| 2024-11-04 | 24.12 | $24.17 | 29800 |
| 2024-11-01 | 24.20 | $24.09 | 26130 |
| 2024-10-31 | 24.31 | $24.07 | 21045 |
| 2024-10-30 | 24.46 | $23.87 | 28417 |
| 2024-10-29 | 24.67 | $24.19 | 39922 |
| 2024-10-28 | 24.86 | $24.37 | 25100 |
| 2024-10-25 | 25.04 | $24.39 | 19819 |
| 2024-10-24 | 25.25 | $24.27 | 30600 |
| 2024-10-23 | 25.52 | $24.24 | 22323 |
| 2024-10-22 | 25.84 | $24.82 | 16220 |
| 2024-10-21 | 26.10 | $25.43 | 26100 |
| 2024-10-18 | 26.27 | $25.71 | 10238 |
| 2024-10-17 | 26.41 | $25.80 | 25200 |
| 2024-10-16 | 26.55 | $26.00 | 13100 |
| 2024-10-15 | 26.68 | $26.00 | 21300 |
| 2024-10-14 | 26.82 | $25.80 | 15123 |
| 2024-10-11 | 27.03 | $26.23 | 27307 |
| 2024-10-10 | 27.19 | $25.94 | 23100 |
| 2024-10-09 | 27.42 | $25.86 | 15700 |
| 2024-10-08 | 27.71 | $26.28 | 15700 |
| 2024-10-07 | 27.96 | $26.34 | 34700 |
| 2024-10-04 | 28.23 | $27.98 | 26903 |
| 2024-10-03 | 28.19 | $27.25 | 20242 |
| 2024-10-02 | 28.30 | $27.54 | 27610 |
| 2024-10-01 | 28.35 | $27.78 | 18121 |
| 2024-09-30 | 28.36 | $28.12 | 24600 |
| 2024-09-27 | 28.29 | $28.31 | 28000 |
| 2024-09-26 | 28.17 | $28.40 | 15423 |
| 2024-09-25 | 28.00 | $27.62 | 27033 |
| 2024-09-24 | 27.96 | $27.91 | 20841 |
| 2024-09-23 | 27.85 | $28.27 | 13000 |
| 2024-09-20 | 27.64 | $27.71 | 16300 |
| 2024-09-19 | 27.51 | $27.94 | 8800 |
| 2024-09-18 | 27.30 | $27.08 | 14335 |
| 2024-09-17 | 27.23 | $27.21 | 22800 |
| 2024-09-16 | 27.12 | $26.96 | 20419 |
| 2024-09-13 | 27.04 | $26.81 | 156121 |
| 2024-09-12 | 26.98 | $27.04 | 19605 |
| 2024-09-11 | 26.84 | $26.75 | 15216 |
| 2024-09-10 | 26.74 | $26.92 | 26500 |
| 2024-09-09 | 26.59 | $27.27 | 20000 |
| 2024-09-06 | 26.33 | $26.83 | 27800 |
| 2024-09-05 | 26.11 | $27.29 | 14340 |
| 2024-09-04 | 25.76 | $26.16 | 36900 |
| 2024-09-03 | 25.58 | $25.76 | 60000 |
| 2024-08-30 | 25.45 | $25.85 | 26100 |
| 2024-08-29 | 25.29 | $25.81 | 32800 |
| 2024-08-28 | 25.10 | $25.64 | 26100 |
| 2024-08-27 | 24.91 | $26.07 | 14217 |
| 2024-08-26 | 24.59 | $25.59 | 17800 |
| 2024-08-23 | 24.32 | $25.38 | 23347 |
| 2024-08-22 | 24.06 | $24.58 | 18900 |
| 2024-08-21 | 23.91 | $24.57 | 12900 |
| 2024-08-20 | 23.75 | $24.45 | 15100 |
| 2024-08-19 | 23.58 | $24.00 | 19700 |
| 2024-08-16 | 23.48 | $23.96 | 23148 |
| 2024-08-15 | 23.37 | $24.08 | 23100 |
| 2024-08-14 | 23.22 | $23.62 | 18800 |
| 2024-08-13 | 23.14 | $23.37 | 36429 |
| 2024-08-12 | 23.10 | $22.94 | 47300 |
| 2024-08-09 | 23.15 | $22.72 | 44900 |
| 2024-08-08 | 23.25 | $22.92 | 54300 |
| 2024-08-07 | 23.32 | $22.69 | 178836 |
| 2024-08-06 | 23.46 | $22.39 | 126300 |
| 2024-08-05 | 23.68 | $21.45 | 114300 |
| 2024-08-02 | 24.13 | $22.15 | 42605 |
| 2024-08-01 | 24.51 | $22.94 | 29700 |
| 2024-07-31 | 24.77 | $24.92 | 16900 |
| 2024-07-30 | 24.66 | $24.45 | 26540 |
| 2024-07-29 | 24.63 | $24.39 | 46139 |
| 2024-07-26 | 24.60 | $24.74 | 14107 |
| 2024-07-25 | 24.48 | $24.55 | 20700 |
| 2024-07-24 | 24.39 | $24.73 | 21817 |
| 2024-07-23 | 24.23 | $24.78 | 15834 |
| 2024-07-22 | 24.04 | $24.79 | 13760 |
| 2024-07-19 | 23.81 | $24.51 | 14087 |
| 2024-07-18 | 23.60 | $24.58 | 26290 |
| 2024-07-17 | 23.33 | $24.56 | 25850 |
| 2024-07-16 | 23.03 | $24.06 | 32620 |
| 2024-07-15 | 22.78 | $23.87 | 9699 |
| 2024-07-12 | 22.53 | $23.63 | 24721 |
| 2024-07-11 | 22.29 | $23.20 | 150722 |
| 2024-07-10 | 22.11 | $22.56 | 29924 |
| 2024-07-09 | 22.03 | $22.18 | 22296 |
| 2024-07-08 | 22.01 | $22.12 | 37569 |
| 2024-07-05 | 22.01 | $22.27 | 31513 |
| 2024-07-03 | 21.98 | $22.11 | 18910 |
| 2024-07-02 | 21.98 | $22.25 | 248573 |
| 2024-07-01 | 21.95 | $22.45 | 982252 |
| 2024-06-28 | 21.87 | $22.37 | 538411 |
| 2024-06-27 | 21.80 | $22.28 | 188633 |
| 2024-06-26 | 21.74 | $21.74 | 89700 |
| 2024-06-25 | 21.78 | $22.00 | 61565 |
| 2024-06-24 | 21.78 | $21.47 | 55018 |
| 2024-06-21 | 21.90 | $21.35 | 25770 |
| 2024-06-20 | 22.06 | $21.58 | 21311 |
| 2024-06-18 | 22.20 | $21.81 | 51065 |
| 2024-06-17 | 22.31 | $21.75 | 50744 |
| 2024-06-14 | 22.46 | $21.94 | 33117 |
| 2024-06-13 | 22.60 | $22.10 | 38748 |
| 2024-06-12 | 22.72 | $22.31 | 21582 |
| 2024-06-11 | 22.81 | $22.38 | 30621 |
| 2024-06-10 | 22.91 | $22.74 | 20852 |
| 2024-06-07 | 22.95 | $23.24 | 15849 |
| 2024-06-06 | 22.89 | $23.55 | 20002 |
| 2024-06-05 | 22.76 | $22.74 | 18153 |
| 2024-06-04 | 22.77 | $23.11 | 26151 |
| 2024-06-03 | 22.71 | $23.02 | 31435 |
| 2024-05-31 | 22.66 | $22.55 | 40804 |
| 2024-05-30 | 22.70 | $22.54 | 33088 |
| 2024-05-29 | 22.75 | $22.09 | 55460 |
| 2024-05-28 | 22.90 | $22.58 | 27954 |
| 2024-05-24 | 22.98 | $22.52 | 23893 |
| 2024-05-23 | 23.08 | $22.46 | 20264 |
| 2024-05-22 | 23.21 | $22.77 | 16514 |
| 2024-05-21 | 23.30 | $23.03 | 13194 |
| 2024-05-20 | 23.34 | $22.98 | 20000 |
| 2024-05-17 | 23.40 | $22.90 | 22145 |
| 2024-05-16 | 23.48 | $23.27 | 35283 |
| 2024-05-15 | 23.50 | $23.30 | 69086 |
| 2024-05-14 | 23.52 | $23.23 | 26096 |
| 2024-05-13 | 23.55 | $23.22 | 21370 |
| 2024-05-10 | 23.59 | $23.52 | 18487 |
| 2024-05-09 | 23.57 | $23.53 | 23681 |
| 2024-05-08 | 23.54 | $23.46 | 13334 |
| 2024-05-07 | 23.51 | $23.93 | 58336 |
| 2024-05-06 | 23.39 | $24.09 | 29567 |
| 2024-05-03 | 23.21 | $23.93 | 45550 |
| 2024-05-02 | 23.03 | $23.73 | 28965 |
| 2024-05-01 | 22.86 | $23.20 | 49697 |
| 2024-04-30 | 22.78 | $22.91 | 21758 |
| 2024-04-29 | 22.74 | $23.05 | 49808 |
| 2024-04-26 | 22.67 | $22.85 | 81801 |
| 2024-04-25 | 22.63 | $23.19 | 107350 |
| 2024-04-24 | 22.52 | $23.21 | 40418 |
| 2024-04-23 | 22.38 | $22.54 | 35522 |
| 2024-04-22 | 22.36 | $22.28 | 34684 |
| 2024-04-19 | 22.39 | $21.92 | 26295 |
| 2024-04-18 | 22.50 | $21.69 | 26767 |
| 2024-04-17 | 22.68 | $21.75 | 32434 |
| 2024-04-16 | 22.88 | $22.17 | 38582 |
| 2024-04-15 | 23.02 | $22.81 | 25151 |
| 2024-04-12 | 23.05 | $22.83 | 17198 |
| 2024-04-11 | 23.08 | $23.05 | 21702 |
| 2024-04-10 | 23.06 | $22.87 | 42340 |
| 2024-04-09 | 23.08 | $23.16 | 19624 |
| 2024-04-08 | 23.03 | $23.21 | 16930 |
| 2024-04-05 | 22.97 | $23.12 | 10776 |
| 2024-04-04 | 22.92 | $23.10 | 50247 |
| 2024-04-03 | 22.86 | $23.05 | 48585 |
| 2024-04-02 | 22.80 | $22.85 | 15890 |
| 2024-04-01 | 22.78 | $22.98 | 87220 |
| 2024-03-28 | 22.72 | $22.68 | 193859 |
| 2024-03-27 | 22.71 | $22.70 | 1.1M |
| 2024-03-26 | 22.70 | $22.53 | 16442 |
| 2024-03-25 | 22.72 | $22.57 | 19290 |
| 2024-03-22 | 22.74 | $22.85 | 17559 |
| 2024-03-21 | 22.70 | $22.91 | 9472 |
| 2024-03-20 | 22.64 | $22.79 | 14784 |
| 2024-03-19 | 22.59 | $22.64 | 16025 |
| 2024-03-18 | 22.57 | $22.44 | 16611 |
| 2024-03-15 | 22.59 | $22.47 | 18631 |
| 2024-03-14 | 22.60 | $22.36 | 20489 |
| 2024-03-13 | 22.64 | $22.49 | 14604 |
| 2024-03-12 | 22.65 | $22.61 | 14609 |
| 2024-03-11 | 22.64 | $22.52 | 15261 |
| 2024-03-08 | 22.65 | $23.46 | 17646 |
| 2024-03-07 | 22.45 | $22.61 | 14948 |
| 2024-03-06 | 22.41 | $23.05 | 17958 |
| 2024-03-05 | 22.27 | $22.50 | 26797 |
| 2024-03-04 | 22.21 | $22.37 | 21320 |
| 2024-03-01 | 22.18 | $22.45 | 21055 |
| 2024-02-29 | 22.13 | $22.27 | 20619 |
| 2024-02-28 | 22.10 | $22.05 | 20996 |
| 2024-02-27 | 22.12 | $22.13 | 21417 |
| 2024-02-26 | 22.12 | $22.07 | 28198 |
| 2024-02-23 | 22.14 | $22.50 | 21402 |
| 2024-02-22 | 22.07 | $22.49 | 27633 |
| 2024-02-21 | 21.99 | $22.17 | 18222 |
| 2024-02-20 | 21.96 | $21.90 | 19751 |
| 2024-02-16 | 21.99 | $21.69 | 11001 |
| 2024-02-15 | 22.07 | $21.86 | 22842 |
| 2024-02-14 | 22.12 | $21.62 | 33945 |
| 2024-02-13 | 22.24 | $21.48 | 50567 |
| 2024-02-12 | 22.40 | $22.37 | 16771 |
| 2024-02-09 | 22.40 | $21.95 | 50994 |
| 2024-02-08 | 22.50 | $21.97 | 24278 |
| 2024-02-07 | 22.60 | $22.11 | 20996 |
| 2024-02-06 | 22.68 | $21.81 | 13547 |
| 2024-02-05 | 22.85 | $22.20 | 19104 |
| 2024-02-02 | 22.95 | $22.53 | 35286 |
| 2024-02-01 | 23.00 | $22.72 | 12315 |
| 2024-01-31 | 23.02 | $22.63 | 15401 |
| 2024-01-30 | 23.06 | $22.48 | 19360 |
| 2024-01-29 | 23.13 | $22.73 | 14251 |
| 2024-01-26 | 23.16 | $23.02 | 14647 |
| 2024-01-25 | 23.13 | $22.87 | 23507 |
| 2024-01-24 | 23.12 | $22.82 | 24969 |
| 2024-01-23 | 23.12 | $22.86 | 50249 |
| 2024-01-22 | 23.10 | $23.63 | 16846 |
| 2024-01-19 | 22.92 | $23.03 | 11908 |
| 2024-01-18 | 22.83 | $22.40 | 20265 |
| 2024-01-17 | 22.86 | $22.58 | 26054 |
| 2024-01-16 | 22.85 | $23.07 | 13791 |
| 2024-01-12 | 22.73 | $22.93 | 10948 |
| 2024-01-11 | 22.62 | $22.88 | 13370 |
| 2024-01-10 | 22.50 | $22.93 | 13786 |
| 2024-01-09 | 22.34 | $22.47 | 14844 |
| 2024-01-08 | 22.26 | $22.64 | 12369 |
| 2024-01-05 | 22.12 | $22.39 | 18446 |
| 2024-01-04 | 22.01 | $22.18 | 12134 |
| 2024-01-03 | 21.92 | $21.85 | 14057 |
| 2024-01-02 | 21.89 | $22.06 | 19021 |
| 2023-12-29 | 21.80 | $22.19 | 13500 |
| 2023-12-28 | 21.67 | $22.02 | 20144 |
| 2023-12-27 | 21.55 | $21.62 | 15729 |
| 2023-12-26 | 21.49 | $21.58 | 15735 |
| 2023-12-22 | 21.44 | $21.37 | 10719 |
| 2023-12-21 | 21.41 | $21.38 | 10054 |
| 2023-12-20 | 21.38 | $20.87 | 24929 |
| 2023-12-19 | 21.45 | $20.90 | 19917 |
| 2023-12-18 | 21.52 | $21.25 | 11669 |
| 2023-12-15 | 21.52 | $21.49 | 21734 |
| 2023-12-14 | 21.48 | $21.71 | 10762 |
| 2023-12-13 | 21.37 | $21.47 | 18074 |
| 2023-12-12 | 21.30 | $21.23 | 12796 |
| 2023-12-11 | 21.26 | $21.12 | 12969 |
| 2023-12-08 | 21.24 | $20.88 | 90816 |
| 2023-12-07 | 21.27 | $21.65 | 14724 |
| 2023-12-06 | 21.13 | $21.70 | 13210 |
| 2023-12-05 | 20.95 | $20.96 | 13094 |
| 2023-12-04 | 20.91 | $21.11 | 17200 |
| 2023-12-01 | 20.82 | $21.19 | 16016 |
| 2023-11-30 | 20.70 | $20.49 | 19535 |
| 2023-11-29 | 20.70 | $20.62 | 22439 |
| 2023-11-28 | 20.67 | $20.86 | 679 |
| 2023-11-27 | 20.59 | $20.95 | 17894 |
| 2023-11-24 | 20.47 | $21.11 | 9113 |
| 2023-11-22 | 20.30 | $20.54 | 12198 |
| 2023-11-21 | 20.22 | $20.39 | 19948 |
| 2023-11-20 | 20.16 | $20.41 | 14360 |
| 2023-11-17 | 20.08 | $20.37 | 84604 |
| 2023-11-16 | 20.00 | $20.07 | 14091 |
| 2023-11-15 | 19.96 | $20.12 | 15115 |
| 2023-11-14 | 19.91 | $20.45 | 309037 |
| 2023-11-13 | 19.78 | $19.88 | 339943 |
| 2023-11-10 | 19.74 | $19.90 | 31327 |
| 2023-11-09 | 19.70 | $20.02 | 29135 |
| 2023-11-08 | 19.63 | $19.71 | 22533 |
| 2023-11-07 | 19.60 | $20.01 | 32056 |
| 2023-11-06 | 19.51 | $20.06 | 23424 |
| 2023-11-03 | 19.40 | $20.19 | 24864 |
| 2023-11-02 | 19.24 | $19.90 | 25141 |
| 2023-11-01 | 19.12 | $19.67 | 40042 |
| 2023-10-31 | 19.02 | $19.68 | 127185 |
| 2023-10-30 | 18.91 | $19.22 | 26023 |
| 2023-10-27 | 18.88 | $19.13 | 31627 |
| 2023-10-26 | 18.87 | $19.15 | 573 |
| 2023-10-25 | 18.85 | $19.19 | 9599 |
| 2023-10-24 | 18.83 | $19.10 | 48279 |
| 2023-10-23 | 18.82 | $18.91 | 28642 |
| 2023-10-20 | 18.85 | $18.99 | 36138 |
| 2023-10-19 | 18.88 | $18.95 | 39595 |
| 2023-10-18 | 18.92 | $18.73 | 30800 |
| 2023-10-17 | 19.02 | $19.06 | 75568 |
| 2023-10-16 | 19.06 | $19.00 | 35677 |
| 2023-10-13 | 19.13 | $18.97 | 34056 |
| 2023-10-12 | 19.21 | $19.08 | 49699 |
| 2023-10-11 | 19.29 | $19.22 | 22003 |
| 2023-10-10 | 19.36 | $19.37 | 29088 |
| 2023-10-09 | 19.40 | $19.14 | 38878 |
| 2023-10-06 | 19.51 | $19.11 | 54705 |
| 2023-10-05 | 19.64 | $19.11 | 62601 |
| 2023-10-04 | 19.79 | $18.60 | 34196 |
| 2023-10-03 | 20.08 | $18.98 | 40129 |
| 2023-10-02 | 20.33 | $19.44 | 34671 |
| 2023-09-29 | 20.53 | $20.00 | 21239 |
| 2023-09-28 | 20.64 | $20.32 | 23062 |
| 2023-09-27 | 20.70 | $20.31 | 53972 |
| 2023-09-26 | 20.78 | $20.27 | 48155 |
| 2023-09-25 | 20.87 | $20.47 | 13997 |
| 2023-09-22 | 20.94 | $20.46 | 250381 |
| 2023-09-21 | 21.02 | $20.74 | 315058 |
| 2023-09-20 | 21.05 | $20.70 | 13668 |
| 2023-09-19 | 21.09 | $21.21 | 11004 |
| 2023-09-18 | 21.03 | $21.33 | 7401 |
| 2023-09-15 | 20.93 | $21.27 | 10630 |
| 2023-09-14 | 20.83 | $21.02 | 14640 |
| 2023-09-13 | 20.77 | $20.76 | 14724 |
| 2023-09-12 | 20.74 | $20.93 | 7183 |
| 2023-09-11 | 20.68 | $21.13 | 14139 |
| 2023-09-08 | 20.56 | $20.93 | 12747 |
| 2023-09-07 | 20.47 | $20.81 | 9227 |
| 2023-09-06 | 20.38 | $20.78 | 10756 |
| 2023-09-05 | 20.29 | $20.78 | 12641 |
| 2023-09-01 | 20.18 | $20.72 | 11196 |
| 2023-08-31 | 20.06 | $20.42 | 16988 |
| 2023-08-30 | 20.00 | $20.07 | 57361 |
| 2023-08-29 | 19.99 | $20.28 | 17378 |
| 2023-08-28 | 19.94 | $20.10 | 18264 |
| 2023-08-25 | 19.92 | $20.50 | 36715 |
| 2023-08-24 | 19.82 | $19.86 | 17510 |
| 2023-08-23 | 19.83 | $19.98 | 13498 |
| 2023-08-22 | 19.82 | $19.80 | 17058 |
| 2023-08-21 | 19.85 | $19.57 | 22994 |
| 2023-08-18 | 19.93 | $19.49 | 44334 |
| 2023-08-17 | 20.05 | $19.70 | 22451 |
| 2023-08-16 | 20.14 | $19.78 | 16243 |
| 2023-08-15 | 20.23 | $19.88 | 24113 |
| 2023-08-14 | 20.31 | $20.23 | 15891 |
| 2023-08-11 | 20.33 | $20.13 | 12616 |
| 2023-08-10 | 20.37 | $20.01 | 11290 |
| 2023-08-09 | 20.45 | $20.49 | 18454 |
| 2023-08-08 | 20.44 | $20.55 | 17882 |
| 2023-08-07 | 20.41 | $20.27 | 15037 |
| 2023-08-04 | 20.44 | $20.10 | 16681 |
| 2023-08-03 | 20.51 | $20.05 | 16691 |
| 2023-08-02 | 20.60 | $20.02 | 12792 |
| 2023-08-01 | 20.72 | $20.22 | 12829 |
| 2023-07-31 | 20.80 | $20.54 | 18598 |
| 2023-07-28 | 20.84 | $20.62 | 8339 |
| 2023-07-27 | 20.86 | $20.77 | 29769 |
| 2023-07-26 | 20.85 | $20.83 | 5522 |
| 2023-07-25 | 20.82 | $20.85 | 18052 |
| 2023-07-24 | 20.78 | $20.98 | 54689 |
| 2023-07-21 | 20.71 | $20.78 | 13128 |
| 2023-07-20 | 20.67 | $20.77 | 7869 |
| 2023-07-19 | 20.62 | $20.89 | 10745 |
| 2023-07-18 | 20.54 | $20.98 | 64033 |
| 2023-07-17 | 20.43 | $20.83 | 9035 |
| 2023-07-14 | 20.32 | $20.58 | 13914 |
| 2023-07-13 | 20.26 | $20.64 | 15737 |
| 2023-07-12 | 20.17 | $20.56 | 9228 |
| 2023-07-11 | 20.08 | $20.25 | 16286 |
| 2023-07-10 | 20.04 | $20.29 | 16190 |
| 2023-07-07 | 19.99 | $20.15 | 27395 |
| 2023-07-06 | 19.96 | $20.01 | 35816 |
| 2023-07-05 | 19.95 | $20.39 | 22276 |
| 2023-07-03 | 19.86 | $20.52 | 11462 |
| 2023-06-30 | 19.74 | $20.22 | 12985 |
| 2023-06-29 | 19.65 | $20.01 | 11256 |
| 2023-06-28 | 19.60 | $19.95 | 15250 |
| 2023-06-27 | 19.55 | $19.88 | 21791 |
| 2023-06-26 | 19.52 | $19.81 | 24228 |
| 2023-06-23 | 19.49 | $19.81 | 17978 |
| 2023-06-22 | 19.46 | $19.81 | 22771 |
| 2023-06-21 | 19.42 | $19.50 | 42835 |
| 2023-06-20 | 19.45 | $19.05 | 28313 |
| 2023-06-16 | 19.59 | $19.12 | 17439 |
| 2023-06-15 | 19.72 | $19.55 | 34251 |
| 2023-06-14 | 19.80 | $19.50 | 25992 |
| 2023-06-13 | 19.89 | $19.60 | 37810 |
| 2023-06-12 | 19.99 | $19.50 | 764446 |
| 2023-06-09 | 20.12 | $19.98 | 26008 |
| 2023-06-08 | 20.17 | $19.74 | 23229 |
| 2023-06-07 | 20.28 | $20.12 | 25044 |
| 2023-06-06 | 20.33 | $20.61 | 15844 |
| 2023-06-05 | 20.28 | $20.03 | 22209 |
| 2023-06-02 | 20.35 | $20.05 | 30031 |
| 2023-06-01 | 20.43 | $19.79 | 64538 |
| 2023-05-31 | 20.58 | $19.59 | 51688 |
| 2023-05-30 | 20.79 | $20.03 | 19927 |
| 2023-05-26 | 20.95 | $20.42 | 17665 |
| 2023-05-25 | 21.04 | $20.45 | 11195 |
| 2023-05-24 | 21.15 | $20.53 | 7349 |
| 2023-05-23 | 21.25 | $20.91 | 9686 |
| 2023-05-22 | 21.29 | $21.36 | 24498 |
| 2023-05-19 | 21.24 | $21.17 | 17707 |
| 2023-05-18 | 21.21 | $21.36 | 14319 |
| 2023-05-17 | 21.14 | $21.41 | 8707 |
| 2023-05-16 | 21.05 | $21.12 | 10718 |
| 2023-05-15 | 21.00 | $21.13 | 16603 |
| 2023-05-12 | 20.94 | $21.25 | 15947 |
| 2023-05-11 | 20.84 | $20.84 | 9429 |
| 2023-05-10 | 20.82 | $21.21 | 7727 |
| 2023-05-09 | 20.71 | $21.01 | 13191 |
| 2023-05-08 | 20.62 | $20.84 | 17889 |
| 2023-05-05 | 20.55 | $20.54 | 11296 |
| 2023-05-04 | 20.53 | $20.39 | 34110 |
| 2023-05-03 | 20.55 | $20.40 | 10896 |
| 2023-05-02 | 20.56 | $20.20 | 39800 |
| 2023-05-01 | 20.61 | $20.91 | 22449 |
| 2023-04-28 | 20.52 | $20.29 | 7322 |
| 2023-04-27 | 20.55 | $20.71 | 32799 |
| 2023-04-26 | 20.50 | $20.42 | 23774 |
| 2023-04-25 | 20.49 | $20.39 | 24803 |
| 2023-04-24 | 20.49 | $20.50 | 20451 |
| 2023-04-21 | 20.46 | $20.23 | 6224 |
| 2023-04-20 | 20.48 | $20.41 | 10380 |
| 2023-04-19 | 20.47 | $20.63 | 7642 |
| 2023-04-18 | 20.41 | $20.35 | 16211 |
| 2023-04-17 | 20.39 | $20.39 | 8864 |
| 2023-04-14 | 20.37 | $20.37 | 11199 |
| 2023-04-13 | 20.34 | $20.38 | 17680 |
| 2023-04-12 | 20.31 | $20.02 | 20093 |
| 2023-04-11 | 20.34 | $19.88 | 14969 |
| 2023-04-10 | 20.41 | $19.98 | 12201 |
| 2023-04-06 | 20.47 | $20.19 | 7750 |
| 2023-04-05 | 20.48 | $20.20 | 15713 |
| 2023-04-04 | 20.50 | $20.71 | 41313 |
| 2023-04-03 | 20.41 | $20.30 | 20181 |
| 2023-03-31 | 20.39 | $20.29 | 41276 |
| 2023-03-30 | 20.37 | $20.32 | 9308 |
| 2023-03-29 | 20.33 | $20.24 | 20526 |
| 2023-03-28 | 20.31 | $20.24 | 44615 |
| 2023-03-27 | 20.27 | $20.14 | 10970 |
| 2023-03-24 | 20.25 | $20.23 | 12526 |
| 2023-03-23 | 20.21 | $20.22 | 8957 |
| 2023-03-22 | 20.16 | $20.24 | 13074 |
| 2023-03-21 | 20.09 | $20.13 | 11010 |
| 2023-03-20 | 20.03 | $20.07 | 14197 |
| 2023-03-17 | 19.98 | $20.14 | 12731 |
| 2023-03-16 | 19.89 | $19.73 | 15089 |
| 2023-03-15 | 19.88 | $19.97 | 21631 |
| 2023-03-14 | 19.82 | $19.66 | 15636 |
| 2023-03-13 | 19.80 | $19.97 | 16500 |
| 2023-03-10 | 19.72 | $20.46 | 11335 |
| 2023-03-09 | 19.52 | $20.72 | 14038 |
| 2023-03-08 | 19.22 | $19.55 | 29756 |
| 2023-03-07 | 19.13 | $19.24 | 23617 |
| 2023-03-06 | 19.08 | $19.33 | 12548 |
| 2023-03-03 | 19.01 | $19.24 | 3675 |
| 2023-03-02 | 18.95 | $18.83 | 199 |
| 2023-03-01 | 18.96 | $18.85 | 8171 |
| 2023-02-28 | 18.96 | $18.89 | 16984 |
| 2023-02-27 | 18.96 | $19.10 | 17802 |
| 2023-02-24 | 18.92 | $18.66 | 22644 |
| 2023-02-23 | 18.95 | $18.87 | 16494 |
| 2023-02-22 | 18.95 | $18.70 | 10375 |
| 2023-02-21 | 18.98 | $18.82 | 43272 |
| 2023-02-17 | 19.00 | $18.57 | 7765 |
| 2023-02-16 | 19.06 | $18.84 | 6921 |
| 2023-02-15 | 19.08 | $18.90 | 6314 |
| 2023-02-14 | 19.08 | $19.27 | 9123 |
| 2023-02-13 | 19.01 | $18.92 | 20362 |
| 2023-02-10 | 19.00 | $19.15 | 10669 |
| 2023-02-09 | 18.93 | $19.13 | 23983 |
| 2023-02-08 | 18.86 | $18.79 | 8585 |
| 2023-02-07 | 18.85 | $18.64 | 22517 |
| 2023-02-06 | 18.86 | $18.37 | 11500 |
| 2023-02-03 | 18.93 | $18.67 | 9933 |
| 2023-02-02 | 18.95 | $18.81 | 5523 |
| 2023-02-01 | 18.93 | $18.83 | 11557 |
| 2023-01-31 | 18.91 | $18.70 | 16282 |
| 2023-01-30 | 18.92 | $18.65 | 14063 |
| 2023-01-27 | 18.92 | $18.94 | 49004 |
| 2023-01-26 | 18.87 | $19.27 | 15700 |
| 2023-01-25 | 18.74 | $19.06 | 12039 |
| 2023-01-24 | 18.63 | $18.97 | 16722 |
| 2023-01-23 | 18.52 | $18.81 | 19935 |
| 2023-01-20 | 18.42 | $18.89 | 6667 |
| 2023-01-19 | 18.29 | $18.76 | 12120 |
| 2023-01-18 | 18.16 | $18.61 | 19168 |
| 2023-01-17 | 18.04 | $18.61 | 8861 |
| 2023-01-13 | 17.90 | $18.46 | 14791 |
| 2023-01-12 | 17.77 | $18.41 | 9767 |
| 2023-01-11 | 17.63 | $17.92 | 16117 |
| 2023-01-10 | 17.57 | $17.65 | 17889 |
| 2023-01-09 | 17.56 | $17.68 | 20054 |
| 2023-01-06 | 17.54 | $17.67 | 25071 |
| 2023-01-05 | 17.52 | $17.42 | 12312 |
| 2023-01-04 | 17.55 | $17.56 | 33548 |
| 2023-01-03 | 17.55 | $17.38 | 12905 |
| 2022-12-30 | 17.59 | $17.43 | 15634 |
| 2022-12-29 | 17.63 | $17.66 | 23230 |
| 2022-12-28 | 17.63 | $17.37 | 18473 |
| 2022-12-27 | 17.69 | $17.32 | 14032 |
| 2022-12-23 | 17.76 | $17.52 | 12293 |
| 2022-12-22 | 17.81 | $17.57 | 33703 |
| 2022-12-21 | 17.86 | $17.45 | 13954 |
| 2022-12-20 | 17.94 | $18.02 | 29553 |
| 2022-12-19 | 17.91 | $17.55 | 29700 |
| 2022-12-16 | 17.97 | $17.67 | 23273 |
| 2022-12-15 | 18.02 | $17.50 | 17419 |
| 2022-12-14 | 18.11 | $17.84 | 18046 |
| 2022-12-13 | 18.14 | $17.67 | 22144 |
| 2022-12-12 | 18.21 | $17.41 | 17543 |
| 2022-12-09 | 18.34 | $17.71 | 13191 |
| 2022-12-08 | 18.43 | $18.54 | 8871 |
| 2022-12-07 | 18.36 | $18.23 | 5990 |
| 2022-12-06 | 18.34 | $18.05 | 18088 |
| 2022-12-05 | 18.35 | $17.92 | 25936 |
| 2022-12-02 | 18.38 | $18.36 | 9332 |
| 2022-12-01 | 18.33 | $18.47 | 12445 |
| 2022-11-30 | 18.25 | $18.63 | 23978 |
| 2022-11-29 | 18.11 | $18.06 | 13880 |
| 2022-11-28 | 18.07 | $18.43 | 19222 |
| 2022-11-25 | 17.94 | $18.53 | 14646 |
| 2022-11-23 | 17.77 | $18.23 | 10102 |
| 2022-11-22 | 17.63 | $18.07 | 17690 |
| 2022-11-21 | 17.50 | $17.31 | 17308 |
| 2022-11-18 | 17.51 | $17.93 | 21101 |
| 2022-11-17 | 17.39 | $17.55 | 10960 |
| 2022-11-16 | 17.32 | $17.81 | 23101 |
| 2022-11-15 | 17.19 | $17.93 | 16164 |
| 2022-11-14 | 17.02 | $17.44 | 12539 |
| 2022-11-11 | 16.91 | $17.76 | 19832 |
| 2022-11-10 | 16.72 | $17.66 | 88891 |
| 2022-11-09 | 16.53 | $16.86 | 82144 |
| 2022-11-08 | 16.47 | $16.83 | 111701 |
| 2022-11-07 | 16.41 | $16.57 | 85817 |
| 2022-11-04 | 16.39 | $16.36 | 131244 |
| 2022-11-03 | 16.42 | $16.35 | 71850 |
| 2022-11-02 | 16.45 | $16.42 | 116865 |
| 2022-11-01 | 16.47 | $16.40 | 150071 |
| 2022-10-31 | 16.51 | $16.59 | 89646 |
| 2022-10-28 | 16.51 | $16.73 | 49823 |
| 2022-10-27 | 16.48 | $16.59 | 64303 |
| 2022-10-26 | 16.48 | $16.85 | 75620 |
| 2022-10-25 | 16.42 | $16.55 | 104890 |
| 2022-10-24 | 16.42 | $16.23 | 128748 |
| 2022-10-21 | 16.49 | $16.49 | 63926 |
| 2022-10-20 | 16.52 | $16.25 | 81852 |
| 2022-10-19 | 16.60 | $16.34 | 46075 |
| 2022-10-18 | 16.68 | $16.46 | 62862 |
| 2022-10-17 | 16.74 | $16.78 | 100576 |
| 2022-10-14 | 16.75 | $16.77 | 96512 |
| 2022-10-13 | 16.76 | $16.83 | 75638 |
| 2022-10-12 | 16.77 | $16.81 | 34594 |
| 2022-10-11 | 16.78 | $16.76 | 96977 |
| 2022-10-10 | 16.80 | $16.79 | 87788 |
| 2022-10-07 | 16.82 | $16.81 | 57338 |
| 2022-10-06 | 16.85 | $17.01 | 44700 |
| 2022-10-05 | 16.83 | $16.99 | 96092 |
| 2022-10-04 | 16.82 | $17.37 | 175786 |
| 2022-10-03 | 16.72 | $16.79 | 169892 |
| 2022-09-30 | 16.74 | $16.57 | 132637 |
| 2022-09-29 | 16.80 | $16.38 | 261266 |
| 2022-09-28 | 16.92 | $16.53 | 69689 |
| 2022-09-27 | 17.02 | $16.42 | 262340 |
| 2022-09-26 | 17.17 | $16.80 | 164016 |
| 2022-09-23 | 17.26 | $16.92 | 38006 |
| 2022-09-22 | 17.34 | $17.16 | 158719 |
| 2022-09-21 | 17.38 | $17.18 | 47538 |
| 2022-09-20 | 17.42 | $17.41 | 88675 |
| 2022-09-19 | 17.42 | $17.44 | 68193 |
| 2022-09-16 | 17.42 | $17.41 | 44137 |
| 2022-09-15 | 17.42 | $17.21 | 59111 |
| 2022-09-14 | 17.47 | $17.21 | 46508 |
| 2022-09-13 | 17.52 | $17.23 | 89783 |
| 2022-09-12 | 17.57 | $17.73 | 59795 |
| 2022-09-09 | 17.53 | $17.79 | 166807 |
| 2022-09-08 | 17.47 | $18.08 | 152859 |
| 2022-09-07 | 17.34 | $17.28 | 107149 |
| 2022-09-06 | 17.35 | $17.33 | 49046 |
| 2022-09-02 | 17.36 | $17.67 | 29266 |
| 2022-09-01 | 17.30 | $17.95 | 45918 |
| 2022-08-31 | 17.16 | $16.99 | 46584 |
| 2022-08-30 | 17.21 | $16.99 | 59649 |
| 2022-08-29 | 17.27 | $17.04 | 41791 |
| 2022-08-26 | 17.33 | $17.19 | 28872 |
| 2022-08-25 | 17.36 | $17.41 | 622 |
| 2022-08-24 | 17.35 | $17.25 | 26218 |
| 2022-08-23 | 17.38 | $17.24 | 56421 |
| 2022-08-22 | 17.41 | $17.18 | 110018 |
| 2022-08-19 | 17.46 | $17.24 | 18944 |
| 2022-08-18 | 17.51 | $17.44 | 17391 |
| 2022-08-17 | 17.52 | $17.49 | 20476 |
| 2022-08-16 | 17.52 | $17.59 | 24039 |
| 2022-08-15 | 17.51 | $17.71 | 19601 |
| 2022-08-12 | 17.46 | $17.71 | 29486 |
| 2022-08-11 | 17.40 | $17.45 | 37114 |
| 2022-08-10 | 17.40 | $17.46 | 65125 |
| 2022-08-09 | 17.39 | $17.08 | 38750 |
| 2022-08-08 | 17.45 | $17.15 | 55418 |
| 2022-08-05 | 17.52 | $16.96 | 54607 |
| 2022-08-04 | 17.63 | $17.06 | 25892 |
| 2022-08-03 | 17.74 | $17.18 | 36219 |
| 2022-08-02 | 17.84 | $18.18 | 26735 |
| 2022-08-01 | 17.74 | $18.36 | 30146 |
| 2022-07-29 | 17.60 | $17.75 | 18557 |
| 2022-07-28 | 17.55 | $17.56 | 50482 |
| 2022-07-27 | 17.54 | $17.83 | 23391 |
| 2022-07-26 | 17.47 | $17.69 | 32619 |
| 2022-07-25 | 17.41 | $17.88 | 37557 |
| 2022-07-22 | 17.31 | $17.66 | 21143 |
| 2022-07-21 | 17.24 | $17.47 | 32205 |
| 2022-07-20 | 17.20 | $17.34 | 72182 |
| 2022-07-19 | 17.17 | $17.31 | 137264 |
| 2022-07-18 | 17.15 | $17.09 | 157245 |
| 2022-07-15 | 17.17 | $17.01 | 36829 |
| 2022-07-14 | 17.22 | $17.03 | 35333 |
| 2022-07-13 | 17.27 | $17.17 | 33205 |
| 2022-07-12 | 17.29 | $17.38 | 67786 |
| 2022-07-11 | 17.28 | $17.25 | 79682 |
| 2022-07-08 | 17.29 | $17.31 | 69211 |
| 2022-07-07 | 17.29 | $17.46 | 47032 |
| 2022-07-06 | 17.26 | $17.18 | 146317 |
| 2022-07-05 | 17.29 | $17.02 | 95779 |
| 2022-07-01 | 17.35 | $17.35 | 108926 |
| 2022-06-30 | 17.36 | $17.56 | 145701 |
| 2022-06-29 | 17.32 | $17.54 | 65223 |
| 2022-06-28 | 17.27 | $17.43 | 127294 |
| 2022-06-27 | 17.25 | $17.36 | 95320 |
| 2022-06-24 | 17.24 | $17.34 | 90891 |
| 2022-06-23 | 17.23 | $17.29 | 149867 |
| 2022-06-22 | 17.22 | $17.06 | 91977 |
| 2022-06-21 | 17.27 | $17.08 | 123681 |
| 2022-06-17 | 17.32 | $17.07 | 69425 |
| 2022-06-16 | 17.38 | $17.42 | 96982 |
| 2022-06-15 | 17.38 | $17.28 | 70131 |
| 2022-06-14 | 17.41 | $17.23 | 92348 |
| 2022-06-13 | 17.45 | $17.32 | 86502 |
| 2022-06-10 | 17.48 | $17.66 | 165124 |
| 2022-06-09 | 17.45 | $17.80 | 30971 |
| 2022-06-08 | 17.38 | $17.07 | 148757 |
| 2022-06-07 | 17.45 | $17.41 | 2748 |
| 2022-06-06 | 17.46 | $17.41 | 63640 |
| 2022-06-03 | 17.48 | $17.50 | 72076 |
| 2022-06-02 | 17.47 | $17.70 | 8807 |
| 2022-06-01 | 17.43 | $17.60 | 53302 |
| 2022-05-31 | 17.40 | $17.76 | 950 |
| 2022-05-27 | 17.33 | $18.05 | 4850 |
| 2022-05-26 | 17.19 | $17.94 | 50927 |
| 2022-05-25 | 17.06 | $17.68 | 63388 |
| 2022-05-24 | 16.95 | $17.52 | 110 |
| 2022-05-23 | 16.87 | $17.35 | 90672 |
| 2022-05-20 | 16.81 | $17.08 | 50358 |
| 2022-05-19 | 16.80 | $17.16 | 37933 |
| 2022-05-18 | 16.77 | $17.01 | 47729 |
| 2022-05-17 | 16.78 | $17.22 | 58415 |
| 2022-05-16 | 16.74 | $17.22 | 92062 |
| 2022-05-13 | 16.70 | $17.19 | 115169 |
| 2022-05-12 | 16.66 | $16.98 | 145572 |
| 2022-05-11 | 16.67 | $16.68 | 67039 |
| 2022-05-10 | 16.74 | $16.97 | 169390 |
| 2022-05-09 | 16.77 | $16.84 | 77374 |
| 2022-05-06 | 16.83 | $16.99 | 97628 |
| 2022-05-05 | 16.88 | $16.93 | 103220 |
| 2022-05-04 | 16.95 | $17.38 | 57179 |
| 2022-05-03 | 16.94 | $17.17 | 111200 |
| 2022-05-02 | 16.98 | $17.01 | 121252 |
| 2022-04-29 | 17.06 | $17.33 | 69038 |
| 2022-04-28 | 17.09 | $17.45 | 91199 |
| 2022-04-27 | 17.11 | $17.27 | 122090 |
| 2022-04-26 | 17.17 | $17.21 | 110505 |
| 2022-04-25 | 17.26 | $17.30 | 148 |
| 2022-04-22 | 17.35 | $17.30 | 8368 |
| 2022-04-21 | 17.45 | $17.51 | 69956 |
| 2022-04-20 | 17.54 | $17.51 | 175544 |
| 2022-04-19 | 17.64 | $17.43 | 423368 |
| 2022-04-18 | 17.79 | $17.44 | 518831 |
| 2022-04-14 | 17.96 | $17.54 | 145379 |
| 2022-04-13 | 18.14 | $17.44 | 371875 |
| 2022-04-12 | 18.37 | $17.36 | 258259 |
| 2022-04-11 | 18.66 | $17.50 | 136121 |
| 2022-04-08 | 18.98 | $17.65 | 25582 |
| 2022-04-07 | 19.31 | $18.79 | 12745 |
| 2022-04-06 | 19.46 | $18.55 | 79511 |
| 2022-04-05 | 19.69 | $19.27 | 15924 |
| 2022-04-04 | 19.80 | $19.42 | 369 |
| 2022-04-01 | 19.91 | $19.98 | 35500 |
| 2022-03-31 | 19.91 | $19.40 | 54168 |
| 2022-03-30 | 20.03 | $19.93 | 30765 |
| 2022-03-29 | 20.06 | $20.11 | 30712 |
| 2022-03-28 | 20.06 | $19.91 | 40919 |
| 2022-03-25 | 20.11 | $20.12 | 35507 |
| 2022-03-24 | 20.11 | $19.90 | 14616 |
| 2022-03-23 | 20.17 | $20.16 | 48945 |
| 2022-03-22 | 20.17 | $20.12 | 38781 |
| 2022-03-21 | 20.19 | $20.71 | 6136 |
| 2022-03-18 | 20.09 | $21.06 | 292 |
| 2022-03-17 | 19.89 | $20.09 | 37071 |
| 2022-03-16 | 19.87 | $19.91 | 27696 |
| 2022-03-15 | 19.89 | $20.02 | 12166 |
| 2022-03-14 | 19.89 | $19.66 | 59043 |
| 2022-03-11 | 19.96 | $20.23 | 45528 |
| 2022-03-10 | 19.93 | $20.45 | 129660 |
| 2022-03-09 | 19.85 | $19.68 | 43681 |
| 2022-03-08 | 19.91 | $19.33 | 2238 |
| 2022-03-07 | 20.07 | $19.70 | 68175 |
| 2022-03-04 | 20.17 | $20.00 | 28704 |
| 2022-03-03 | 20.22 | $20.25 | 32059 |
| 2022-03-02 | 20.24 | $19.99 | 128173 |
| 2022-03-01 | 20.31 | $20.00 | 70708 |
| 2022-02-28 | 20.39 | $20.51 | 27449 |
| 2022-02-25 | 20.38 | $20.37 | 23421 |
| 2022-02-24 | 20.39 | $19.92 | 63502 |
| 2022-02-23 | 20.51 | $20.37 | 21053 |
| 2022-02-22 | 20.54 | $20.55 | 25306 |
| 2022-02-18 | 20.55 | $20.75 | 4251 |
| 2022-02-17 | 20.51 | $20.52 | 24389 |
| 2022-02-16 | 20.52 | $20.93 | 22922 |
| 2022-02-15 | 20.44 | $21.02 | 48894 |
| 2022-02-14 | 20.34 | $20.61 | 33997 |
| 2022-02-11 | 20.30 | $20.84 | 133 |
| 2022-02-10 | 20.21 | $20.27 | 461 |
| 2022-02-09 | 20.23 | $20.43 | 39122 |
| 2022-02-08 | 20.21 | $20.29 | 29985 |
| 2022-02-07 | 20.23 | $20.29 | 35038 |
| 2022-02-04 | 20.25 | $20.27 | 28415 |
| 2022-02-03 | 20.28 | $20.36 | 23828 |
| 2022-02-02 | 20.29 | $20.35 | 33858 |
| 2022-02-01 | 20.32 | $19.97 | 41061 |
| 2022-01-31 | 20.42 | $20.62 | 491 |
| 2022-01-28 | 20.41 | $19.78 | 41742 |
| 2022-01-27 | 20.58 | $20.10 | 111329 |
| 2022-01-26 | 20.71 | $20.44 | 55801 |
| 2022-01-25 | 20.79 | $20.67 | 21729 |
| 2022-01-24 | 20.83 | $20.32 | 21544 |
| 2022-01-21 | 20.95 | $20.35 | 37129 |
| 2022-01-20 | 21.09 | $20.42 | 38213 |
| 2022-01-19 | 21.24 | $20.53 | 23817 |
| 2022-01-18 | 21.38 | $20.82 | 29815 |
| 2022-01-14 | 21.49 | $21.16 | 13298 |
| 2022-01-13 | 21.55 | $21.32 | 20244 |
| 2022-01-12 | 21.57 | $21.42 | 5701 |
| 2022-01-11 | 21.58 | $21.16 | 4020 |
| 2022-01-10 | 21.65 | $21.48 | 2577 |
| 2022-01-07 | 21.65 | $21.42 | 3242 |
| 2022-01-06 | 21.67 | $21.49 | 50636 |
| 2022-01-05 | 21.67 | $21.83 | 7608 |
| 2022-01-04 | 21.61 | $21.66 | 4251 |
| 2022-01-03 | 21.56 | $21.67 | 5271 |
| 2021-12-31 | 21.50 | $21.73 | 25086 |
| 2021-12-30 | 21.42 | $21.74 | 24761 |
| 2021-12-29 | 21.33 | $21.90 | 9232 |
| 2021-12-28 | 21.18 | $21.77 | 16815 |
| 2021-12-27 | 21.04 | $21.54 | 28985 |
| 2021-12-23 | 20.92 | $21.36 | 23411 |
| 2021-12-22 | 20.82 | $21.06 | 389302 |
| 2021-12-21 | 20.76 | $21.04 | 466907 |
| 2021-12-20 | 20.71 | $20.76 | 444898 |
| 2021-12-17 | 20.70 | $20.89 | 24518 |
| 2021-12-16 | 20.66 | $20.60 | 19792 |
| 2021-12-15 | 20.68 | $20.74 | 11721 |
| 2021-12-14 | 20.67 | $20.71 | 26040 |
| 2021-12-13 | 20.66 | $20.53 | 21818 |
| 2021-12-10 | 20.70 | $20.96 | 13622 |
| 2021-12-09 | 20.65 | $21.53 | 6079 |
| 2021-12-08 | 20.47 | $20.99 | 9156 |
| 2021-12-07 | 20.38 | $21.36 | 36809 |
| 2021-12-06 | 20.19 | $20.72 | 24877 |
| 2021-12-03 | 20.12 | $20.38 | 27426 |
| 2021-12-02 | 20.10 | $19.97 | 36524 |
| 2021-12-01 | 20.17 | $19.56 | 58222 |
| 2021-11-30 | 20.34 | $19.45 | 90071 |
| 2021-11-29 | 20.56 | $19.75 | 46706 |
| 2021-11-26 | 20.76 | $19.90 | 12059 |
| 2021-11-24 | 20.95 | $20.59 | 12724 |
| 2021-11-23 | 21.03 | $20.86 | 15234 |
| 2021-11-22 | 21.07 | $20.92 | 14887 |
| 2021-11-19 | 21.11 | $21.01 | 7679 |
| 2021-11-18 | 21.12 | $21.16 | 33026 |
| 2021-11-17 | 21.11 | $20.94 | 17031 |
| 2021-11-16 | 21.15 | $21.11 | 10688 |
| 2021-11-15 | 21.15 | $21.27 | 14459 |
| 2021-11-12 | 21.12 | $21.23 | 20559 |
| 2021-11-11 | 21.10 | $20.88 | 20434 |
| 2021-11-10 | 21.14 | $20.90 | 13589 |
| 2021-11-09 | 21.19 | $21.12 | 8724 |
| 2021-11-08 | 21.19 | $21.34 | 7027 |
| 2021-11-05 | 21.15 | $21.50 | 21286 |
| 2021-11-04 | 21.07 | $21.35 | 13719 |
| 2021-11-03 | 21.01 | $21.22 | 9790 |
| 2021-11-02 | 20.97 | $21.20 | 12149 |
| 2021-11-01 | 20.92 | $21.30 | 28024 |
| 2021-10-29 | 20.85 | $20.79 | 21120 |
| 2021-10-28 | 20.87 | $21.01 | 51298 |
| 2021-10-27 | 20.85 | $20.54 | 27168 |
| 2021-10-26 | 20.92 | $20.74 | 35042 |
| 2021-10-25 | 20.97 | $20.83 | 31169 |
| 2021-10-22 | 21.00 | $20.46 | 20769 |
| 2021-10-21 | 21.12 | $20.79 | 28186 |
| 2021-10-20 | 21.19 | $21.04 | 29831 |
| 2021-10-19 | 21.22 | $21.19 | 15987 |
| 2021-10-18 | 21.21 | $21.24 | 19607 |
| 2021-10-15 | 21.20 | $21.42 | 15889 |
| 2021-10-14 | 21.14 | $21.26 | 46881 |
| 2021-10-13 | 21.11 | $21.24 | 17520 |
| 2021-10-12 | 21.08 | $21.09 | 47845 |
| 2021-10-11 | 21.08 | $20.91 | 20376 |
| 2021-10-08 | 21.11 | $20.95 | 26585 |
| 2021-10-07 | 21.14 | $20.91 | 25766 |
| 2021-10-06 | 21.18 | $20.76 | 31203 |
| 2021-10-05 | 21.26 | $20.67 | 42331 |
| 2021-10-04 | 21.38 | $20.17 | 32162 |
| 2021-10-01 | 21.61 | $20.79 | 20431 |
| 2021-09-30 | 21.75 | $21.08 | 18700 |
| 2021-09-29 | 21.85 | $21.40 | 16082 |
| 2021-09-28 | 21.89 | $21.52 | 15197 |
| 2021-09-27 | 21.91 | $21.51 | 12290 |
| 2021-09-24 | 21.94 | $21.70 | 23072 |
| 2021-09-23 | 21.92 | $21.92 | 11545 |
| 2021-09-22 | 21.86 | $21.83 | 11298 |
| 2021-09-21 | 21.80 | $21.89 | 15608 |
| 2021-09-20 | 21.71 | $21.71 | 25301 |
| 2021-09-17 | 21.65 | $22.05 | 32449 |
| 2021-09-16 | 21.50 | $22.28 | 37587 |
| 2021-09-15 | 21.27 | $21.78 | 12653 |
| 2021-09-14 | 21.11 | $21.52 | 40075 |
| 2021-09-13 | 20.98 | $21.68 | 9383 |
| 2021-09-10 | 20.79 | $21.46 | 21142 |
| 2021-09-09 | 20.61 | $21.53 | 11017 |
| 2021-09-08 | 20.39 | $20.92 | 14522 |
| 2021-09-07 | 20.26 | $20.93 | 10710 |
| 2021-09-03 | 20.11 | $21.00 | 13783 |
| 2021-09-02 | 19.92 | $20.45 | 26759 |
| 2021-09-01 | 19.82 | $20.39 | 18465 |
| 2021-08-31 | 19.71 | $20.05 | 54213 |
| 2021-08-30 | 19.66 | $20.00 | 43471 |
| 2021-08-27 | 19.61 | $19.52 | 15140 |
| 2021-08-26 | 19.65 | $19.53 | 33799 |
| 2021-08-25 | 19.70 | $19.75 | 9557 |
| 2021-08-24 | 19.71 | $19.68 | 55214 |
| 2021-08-23 | 19.75 | $19.75 | 22263 |
| 2021-08-20 | 19.77 | $19.65 | 39561 |
| 2021-08-19 | 19.82 | $19.53 | 16523 |
| 2021-08-18 | 19.90 | $19.88 | 12667 |
| 2021-08-17 | 19.92 | $19.77 | 21654 |
| 2021-08-16 | 19.97 | $19.89 | 21298 |
| 2021-08-13 | 20.01 | $20.13 | 20406 |
| 2021-08-12 | 20.00 | $20.13 | 10002 |
| 2021-08-11 | 19.99 | $20.17 | 46033 |
| 2021-08-10 | 19.97 | $19.67 | 35482 |
| 2021-08-09 | 20.06 | $19.95 | 16702 |
| 2021-08-06 | 20.10 | $19.75 | 14934 |
| 2021-08-05 | 20.19 | $19.67 | 7337 |
| 2021-08-04 | 20.31 | $19.79 | 9053 |
| 2021-08-03 | 20.43 | $20.36 | 18561 |
| 2021-08-02 | 20.44 | $20.21 | 17303 |
| 2021-07-30 | 20.49 | $20.03 | 24135 |
| 2021-07-29 | 20.59 | $19.88 | 16631 |
| 2021-07-28 | 20.73 | $20.65 | 8233 |
| 2021-07-27 | 20.73 | $20.61 | 24000 |
| 2021-07-26 | 20.74 | $20.48 | 26746 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.82
2026-07-23
Close Price
$21.31
Vol: 6161
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.34
Average
21.13
Maximum
28.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.82 | $21.31 | 6161 |
| 2026-07-22 | 21.91 | $21.50 | 29835 |
| 2026-07-21 | 21.96 | $21.73 | 24300 |
| 2026-07-20 | 21.94 | $21.77 | 24700 |
| 2026-07-17 | 21.89 | $21.81 | 20600 |
| 2026-07-16 | 21.82 | $21.87 | 33000 |
| 2026-07-15 | 21.70 | $21.64 | 37200 |
| 2026-07-14 | 21.63 | $21.65 | 64600 |
| 2026-07-13 | 21.53 | $21.40 | 38200 |
| 2026-07-10 | 21.48 | $21.39 | 33200 |
| 2026-07-09 | 21.41 | $21.37 | 32633 |
| 2026-07-08 | 21.34 | $21.45 | 55100 |
| 2026-07-07 | 21.21 | $21.59 | 42800 |
| 2026-07-06 | 21.02 | $21.71 | 34700 |
| 2026-07-02 | 20.73 | $21.23 | 44838 |
| 2026-07-01 | 20.54 | $20.80 | 41700 |
| 2026-06-30 | 20.44 | $20.77 | 77547 |
| 2026-06-29 | 20.33 | $20.91 | 109628 |
| 2026-06-26 | 20.16 | $20.67 | 48700 |
| 2026-06-25 | 20.02 | $20.26 | 67224 |
| 2026-06-24 | 19.99 | $19.88 | 118700 |
| 2026-06-23 | 20.08 | $19.88 | 179223 |
| 2026-06-22 | 20.19 | $19.96 | 164900 |
| 2026-06-18 | 20.30 | $20.34 | 128406 |
| 2026-06-17 | 20.32 | $20.32 | 77700 |
| 2026-06-16 | 20.35 | $20.55 | 89710 |
| 2026-06-15 | 20.33 | $20.68 | 118300 |
| 2026-06-12 | 20.26 | $20.59 | 108439 |
| 2026-06-11 | 20.21 | $20.54 | 170700 |
| 2026-06-10 | 20.17 | $20.58 | 91000 |
| 2026-06-09 | 20.12 | $20.02 | 111600 |
| 2026-06-08 | 20.24 | $20.37 | 178725 |
| 2026-06-05 | 20.28 | $19.85 | 131435 |
| 2026-06-04 | 20.50 | $20.66 | 106800 |
| 2026-06-03 | 20.52 | $20.41 | 88100 |
| 2026-06-02 | 20.63 | $20.30 | 133300 |
| 2026-06-01 | 20.80 | $20.51 | 120410 |
| 2026-05-29 | 20.95 | $20.96 | 127730 |
| 2026-05-28 | 21.00 | $21.13 | 111129 |
| 2026-05-27 | 21.00 | $20.92 | 121512 |
| 2026-05-26 | 21.08 | $21.02 | 65700 |
| 2026-05-22 | 21.14 | $20.98 | 55500 |
| 2026-05-21 | 21.24 | $21.15 | 83800 |
| 2026-05-20 | 21.31 | $21.24 | 108200 |
| 2026-05-19 | 21.36 | $21.27 | 111328 |
| 2026-05-18 | 21.43 | $21.07 | 111300 |
| 2026-05-15 | 21.57 | $21.35 | 62900 |
| 2026-05-14 | 21.65 | $21.50 | 644400 |
| 2026-05-13 | 21.71 | $21.75 | 1.7M |
| 2026-05-12 | 21.71 | $21.97 | 109144 |
| 2026-05-11 | 21.64 | $21.81 | 126443 |
| 2026-05-08 | 21.60 | $21.76 | 118135 |
| 2026-05-07 | 21.57 | $21.74 | 86137 |
| 2026-05-06 | 21.55 | $22.09 | 61927 |
| 2026-05-05 | 21.41 | $21.61 | 90037 |
| 2026-05-04 | 21.41 | $21.54 | 82600 |
| 2026-05-01 | 21.42 | $21.66 | 38400 |
| 2026-04-30 | 21.41 | $21.75 | 138300 |
| 2026-04-29 | 21.37 | $21.34 | 55535 |
| 2026-04-28 | 21.46 | $21.54 | 95100 |
| 2026-04-27 | 21.52 | $21.21 | 175000 |
| 2026-04-24 | 21.69 | $21.30 | 77244 |
| 2026-04-23 | 21.88 | $21.53 | 91100 |
| 2026-04-22 | 22.04 | $21.71 | 46411 |
| 2026-04-21 | 22.18 | $21.80 | 51044 |
| 2026-04-20 | 22.33 | $22.24 | 78336 |
| 2026-04-17 | 22.38 | $22.28 | 64800 |
| 2026-04-16 | 22.42 | $22.01 | 56000 |
| 2026-04-15 | 22.56 | $22.50 | 26303 |
| 2026-04-14 | 22.57 | $22.13 | 28637 |
| 2026-04-13 | 22.70 | $22.68 | 29941 |
| 2026-04-10 | 22.69 | $23.04 | 24700 |
| 2026-04-09 | 22.56 | $23.05 | 53900 |
| 2026-04-08 | 22.40 | $22.98 | 55400 |
| 2026-04-07 | 22.24 | $22.45 | 79200 |
| 2026-04-06 | 22.20 | $22.48 | 50302 |
| 2026-04-02 | 22.15 | $22.76 | 60200 |
| 2026-04-01 | 22.00 | $22.66 | 67822 |
| 2026-03-31 | 21.86 | $22.55 | 51500 |
| 2026-03-30 | 21.74 | $22.08 | 88631 |
| 2026-03-27 | 21.74 | $21.85 | 65144 |
| 2026-03-26 | 21.82 | $22.00 | 69701 |
| 2026-03-25 | 21.88 | $22.15 | 131200 |
| 2026-03-24 | 21.91 | $22.16 | 94612 |
| 2026-03-23 | 21.96 | $22.24 | 117437 |
| 2026-03-20 | 22.00 | $22.10 | 111500 |
| 2026-03-19 | 22.10 | $22.23 | 52234 |
| 2026-03-18 | 22.19 | $22.43 | 45900 |
| 2026-03-17 | 22.25 | $22.45 | 136649 |
| 2026-03-16 | 22.32 | $22.46 | 125512 |
| 2026-03-13 | 22.42 | $22.10 | 66542 |
| 2026-03-12 | 22.66 | $22.20 | 86500 |
| 2026-03-11 | 22.92 | $22.71 | 33000 |
| 2026-03-10 | 23.09 | $22.93 | 78600 |
| 2026-03-09 | 23.22 | $23.03 | 68000 |
| 2026-03-06 | 23.36 | $22.30 | 56000 |
| 2026-03-05 | 23.77 | $22.55 | 60100 |
| 2026-03-04 | 24.18 | $23.60 | 34800 |
| 2026-03-03 | 24.35 | $23.17 | 58321 |
| 2026-03-02 | 24.69 | $24.09 | 107500 |
| 2026-02-27 | 24.80 | $24.49 | 29100 |
| 2026-02-26 | 24.81 | $24.53 | 423009 |
| 2026-02-25 | 24.79 | $24.54 | 1.6M |
| 2026-02-24 | 24.76 | $24.49 | 312945 |
| 2026-02-23 | 24.73 | $24.43 | 68300 |
| 2026-02-20 | 24.71 | $24.54 | 965041 |
| 2026-02-19 | 24.63 | $24.32 | 19300 |
| 2026-02-18 | 24.59 | $24.66 | 20000 |
| 2026-02-17 | 24.43 | $24.56 | 19700 |
| 2026-02-13 | 24.25 | $24.71 | 16110 |
| 2026-02-12 | 23.98 | $24.55 | 32300 |
| 2026-02-11 | 23.69 | $24.35 | 9600 |
| 2026-02-10 | 23.39 | $24.08 | 30711 |
| 2026-02-09 | 23.11 | $23.64 | 23700 |
| 2026-02-06 | 22.91 | $23.41 | 26526 |
| 2026-02-05 | 22.73 | $22.98 | 42000 |
| 2026-02-04 | 22.64 | $22.33 | 41214 |
| 2026-02-03 | 22.75 | $22.66 | 49440 |
| 2026-02-02 | 22.77 | $22.44 | 41000 |
| 2026-01-30 | 22.86 | $22.38 | 33400 |
| 2026-01-29 | 23.00 | $22.86 | 33801 |
| 2026-01-28 | 23.00 | $22.86 | 17711 |
| 2026-01-27 | 23.00 | $23.20 | 27900 |
| 2026-01-26 | 22.90 | $22.82 | 29900 |
| 2026-01-23 | 22.88 | $22.77 | 16200 |
| 2026-01-22 | 22.88 | $22.84 | 54400 |
| 2026-01-21 | 22.85 | $22.75 | 32200 |
| 2026-01-20 | 22.84 | $22.61 | 51100 |
| 2026-01-16 | 22.86 | $23.04 | 17200 |
| 2026-01-15 | 22.76 | $22.78 | 19300 |
| 2026-01-14 | 22.70 | $22.55 | 38811 |
| 2026-01-13 | 22.71 | $22.71 | 22920 |
| 2026-01-12 | 22.66 | $22.85 | 21100 |
| 2026-01-09 | 22.55 | $22.85 | 24818 |
| 2026-01-08 | 22.42 | $22.32 | 98331 |
| 2026-01-07 | 22.42 | $22.22 | 85130 |
| 2026-01-06 | 22.45 | $22.42 | 19300 |
| 2026-01-05 | 22.43 | $22.45 | 37900 |
| 2026-01-02 | 22.38 | $22.44 | 17600 |
| 2025-12-31 | 22.33 | $22.32 | 13300 |
| 2025-12-30 | 22.30 | $22.47 | 86340 |
| 2025-12-29 | 22.21 | $22.40 | 26302 |
| 2025-12-26 | 22.13 | $22.24 | 17121 |
| 2025-12-24 | 22.08 | $22.03 | 7100 |
| 2025-12-23 | 22.08 | $21.98 | 27343 |
| 2025-12-22 | 22.10 | $21.78 | 29200 |
| 2025-12-19 | 22.18 | $22.00 | 23223 |
| 2025-12-18 | 22.21 | $22.25 | 52846 |
| 2025-12-17 | 22.16 | $21.84 | 30400 |
| 2025-12-16 | 22.23 | $22.26 | 29300 |
| 2025-12-15 | 22.18 | $22.41 | 21100 |
| 2025-12-12 | 22.07 | $22.04 | 20200 |
| 2025-12-11 | 22.05 | $22.11 | 32500 |
| 2025-12-10 | 22.00 | $22.18 | 31213 |
| 2025-12-09 | 21.92 | $21.83 | 27314 |
| 2025-12-08 | 21.93 | $21.77 | 33500 |
| 2025-12-05 | 21.96 | $21.53 | 18000 |
| 2025-12-04 | 22.07 | $21.81 | 40800 |
| 2025-12-03 | 22.11 | $21.91 | 17014 |
| 2025-12-02 | 22.13 | $22.22 | 42800 |
| 2025-12-01 | 22.05 | $22.07 | 53229 |
| 2025-11-28 | 22.00 | $22.41 | 7915 |
| 2025-11-26 | 21.83 | $22.35 | 19032 |
| 2025-11-25 | 21.64 | $22.25 | 38600 |
| 2025-11-24 | 21.45 | $21.86 | 58600 |
| 2025-11-21 | 21.33 | $21.71 | 81649 |
| 2025-11-20 | 21.24 | $20.73 | 53700 |
| 2025-11-19 | 21.44 | $21.21 | 24802 |
| 2025-11-18 | 21.54 | $21.14 | 47800 |
| 2025-11-17 | 21.68 | $21.41 | 31900 |
| 2025-11-14 | 21.77 | $21.98 | 21200 |
| 2025-11-13 | 21.70 | $21.42 | 37000 |
| 2025-11-12 | 21.78 | $22.05 | 11640 |
| 2025-11-11 | 21.69 | $22.02 | 34100 |
| 2025-11-10 | 21.60 | $21.99 | 53200 |
| 2025-11-07 | 21.49 | $21.72 | 40639 |
| 2025-11-06 | 21.44 | $21.49 | 57500 |
| 2025-11-05 | 21.46 | $21.45 | 38139 |
| 2025-11-04 | 21.50 | $21.08 | 46730 |
| 2025-11-03 | 21.68 | $21.41 | 52300 |
| 2025-10-31 | 21.78 | $21.46 | 41200 |
| 2025-10-30 | 21.90 | $21.66 | 53800 |
| 2025-10-29 | 21.98 | $21.70 | 23141 |
| 2025-10-28 | 22.06 | $22.28 | 14518 |
| 2025-10-27 | 21.98 | $22.36 | 19048 |
| 2025-10-24 | 21.86 | $22.48 | 24400 |
| 2025-10-23 | 21.67 | $22.37 | 27000 |
| 2025-10-22 | 21.48 | $22.14 | 28200 |
| 2025-10-21 | 21.33 | $21.93 | 28700 |
| 2025-10-20 | 21.21 | $21.96 | 29522 |
| 2025-10-17 | 21.07 | $21.64 | 55200 |
| 2025-10-16 | 21.01 | $21.48 | 36100 |
| 2025-10-15 | 20.99 | $21.30 | 63051 |
| 2025-10-14 | 21.04 | $21.18 | 63100 |
| 2025-10-13 | 21.15 | $20.88 | 87715 |
| 2025-10-10 | 21.38 | $20.67 | 34600 |
| 2025-10-09 | 21.75 | $21.56 | 49400 |
| 2025-10-08 | 21.91 | $21.59 | 21409 |
| 2025-10-07 | 22.11 | $21.87 | 48400 |
| 2025-10-06 | 22.27 | $22.40 | 21027 |
| 2025-10-03 | 22.31 | $22.23 | 19100 |
| 2025-10-02 | 22.40 | $22.14 | 45500 |
| 2025-10-01 | 22.55 | $22.31 | 16126 |
| 2025-09-30 | 22.69 | $22.61 | 16400 |
| 2025-09-29 | 22.76 | $22.73 | 11605 |
| 2025-09-26 | 22.81 | $22.91 | 18000 |
| 2025-09-25 | 22.81 | $22.49 | 24900 |
| 2025-09-24 | 22.95 | $22.37 | 16700 |
| 2025-09-23 | 23.17 | $22.72 | 13804 |
| 2025-09-22 | 23.31 | $22.71 | 21843 |
| 2025-09-19 | 23.49 | $23.08 | 28941 |
| 2025-09-18 | 23.58 | $23.34 | 18540 |
| 2025-09-17 | 23.61 | $23.64 | 28600 |
| 2025-09-16 | 23.55 | $23.57 | 32700 |
| 2025-09-15 | 23.49 | $23.57 | 44800 |
| 2025-09-12 | 23.42 | $23.42 | 11826 |
| 2025-09-11 | 23.37 | $23.43 | 9432 |
| 2025-09-10 | 23.30 | $23.33 | 9541 |
| 2025-09-09 | 23.24 | $23.54 | 24938 |
| 2025-09-08 | 23.11 | $23.64 | 11700 |
| 2025-09-05 | 22.90 | $23.25 | 10513 |
| 2025-09-04 | 22.78 | $22.29 | 27000 |
| 2025-09-03 | 22.93 | $22.75 | 18139 |
| 2025-09-02 | 22.97 | $22.73 | 37600 |
| 2025-08-29 | 23.01 | $22.57 | 18400 |
| 2025-08-28 | 23.12 | $22.84 | 24007 |
| 2025-08-27 | 23.15 | $22.60 | 22933 |
| 2025-08-26 | 23.27 | $22.60 | 469200 |
| 2025-08-25 | 23.40 | $22.92 | 492020 |
| 2025-08-22 | 23.45 | $23.20 | 1.1M |
| 2025-08-21 | 23.42 | $23.08 | 38200 |
| 2025-08-20 | 23.41 | $23.67 | 12144 |
| 2025-08-19 | 23.21 | $23.23 | 11400 |
| 2025-08-18 | 23.09 | $23.12 | 13000 |
| 2025-08-15 | 22.97 | $23.29 | 24200 |
| 2025-08-14 | 22.77 | $22.92 | 119940 |
| 2025-08-13 | 22.63 | $22.76 | 72700 |
| 2025-08-12 | 22.50 | $22.65 | 19900 |
| 2025-08-11 | 22.38 | $22.52 | 13933 |
| 2025-08-08 | 22.27 | $22.55 | 19648 |
| 2025-08-07 | 22.12 | $22.26 | 39426 |
| 2025-08-06 | 22.02 | $22.37 | 14800 |
| 2025-08-05 | 21.87 | $21.94 | 20800 |
| 2025-08-04 | 21.82 | $22.07 | 51723 |
| 2025-08-01 | 21.71 | $21.68 | 64700 |
| 2025-07-31 | 21.71 | $21.07 | 66100 |
| 2025-07-30 | 21.89 | $21.73 | 38931 |
| 2025-07-29 | 21.91 | $21.67 | 51600 |
| 2025-07-28 | 21.94 | $21.85 | 31200 |
| 2025-07-25 | 21.92 | $22.21 | 35900 |
| 2025-07-24 | 21.78 | $22.33 | 23547 |
| 2025-07-23 | 21.57 | $22.47 | 76400 |
| 2025-07-22 | 21.27 | $21.49 | 66900 |
| 2025-07-21 | 21.22 | $21.21 | 80824 |
| 2025-07-18 | 21.25 | $20.98 | 41142 |
| 2025-07-17 | 21.36 | $21.08 | 38340 |
| 2025-07-16 | 21.46 | $21.10 | 44600 |
| 2025-07-15 | 21.57 | $21.20 | 45126 |
| 2025-07-14 | 21.69 | $21.49 | 60500 |
| 2025-07-11 | 21.73 | $21.35 | 31021 |
| 2025-07-10 | 21.83 | $21.73 | 76900 |
| 2025-07-09 | 21.83 | $21.70 | 55543 |
| 2025-07-08 | 21.83 | $21.72 | 37100 |
| 2025-07-07 | 21.83 | $21.67 | 37026 |
| 2025-07-03 | 21.84 | $22.32 | 11704 |
| 2025-07-02 | 21.65 | $22.42 | 15200 |
| 2025-07-01 | 21.38 | $22.08 | 32200 |
| 2025-06-30 | 21.17 | $21.95 | 67400 |
| 2025-06-27 | 20.95 | $21.77 | 60700 |
| 2025-06-26 | 20.75 | $21.47 | 21500 |
| 2025-06-25 | 20.60 | $21.20 | 50500 |
| 2025-06-24 | 20.52 | $21.01 | 85400 |
| 2025-06-23 | 20.49 | $20.70 | 122348 |
| 2025-06-20 | 20.56 | $20.58 | 51814 |
| 2025-06-18 | 20.69 | $21.08 | 249600 |
| 2025-06-17 | 20.70 | $20.60 | 183139 |
| 2025-06-16 | 20.88 | $20.88 | 101421 |
| 2025-06-13 | 21.02 | $20.90 | 58732 |
| 2025-06-12 | 21.20 | $21.17 | 92800 |
| 2025-06-11 | 21.33 | $21.11 | 92400 |
| 2025-06-10 | 21.52 | $21.27 | 445300 |
| 2025-06-09 | 21.72 | $21.18 | 38400 |
| 2025-06-06 | 21.98 | $21.22 | 27202 |
| 2025-06-05 | 22.30 | $21.12 | 32700 |
| 2025-06-04 | 22.72 | $22.67 | 20700 |
| 2025-06-03 | 22.75 | $22.70 | 37100 |
| 2025-06-02 | 22.77 | $23.07 | 42973 |
| 2025-05-30 | 22.68 | $22.67 | 32149 |
| 2025-05-29 | 22.69 | $22.61 | 37814 |
| 2025-05-28 | 22.73 | $22.71 | 36200 |
| 2025-05-27 | 22.74 | $23.00 | 38900 |
| 2025-05-23 | 22.67 | $22.41 | 123903 |
| 2025-05-22 | 22.77 | $22.20 | 103222 |
| 2025-05-21 | 22.95 | $22.67 | 119409 |
| 2025-05-20 | 23.03 | $22.96 | 75320 |
| 2025-05-19 | 23.02 | $23.01 | 21900 |
| 2025-05-16 | 23.00 | $22.99 | 27600 |
| 2025-05-15 | 22.98 | $22.69 | 24700 |
| 2025-05-14 | 23.05 | $22.70 | 50500 |
| 2025-05-13 | 23.13 | $22.99 | 79947 |
| 2025-05-12 | 23.12 | $23.14 | 28208 |
| 2025-05-09 | 23.07 | $22.91 | 23300 |
| 2025-05-08 | 23.07 | $22.80 | 24800 |
| 2025-05-07 | 23.11 | $22.88 | 21500 |
| 2025-05-06 | 23.12 | $23.10 | 40915 |
| 2025-05-05 | 23.07 | $23.05 | 22416 |
| 2025-05-02 | 23.01 | $22.88 | 25824 |
| 2025-05-01 | 22.99 | $22.63 | 46100 |
| 2025-04-30 | 23.04 | $22.91 | 43218 |
| 2025-04-29 | 23.01 | $23.18 | 21238 |
| 2025-04-28 | 22.88 | $23.05 | 77900 |
| 2025-04-25 | 22.77 | $22.77 | 20437 |
| 2025-04-24 | 22.71 | $22.81 | 21100 |
| 2025-04-23 | 22.62 | $22.82 | 40017 |
| 2025-04-22 | 22.50 | $22.88 | 29800 |
| 2025-04-21 | 22.35 | $22.53 | 47100 |
| 2025-04-17 | 22.26 | $23.02 | 21900 |
| 2025-04-16 | 22.00 | $22.55 | 21417 |
| 2025-04-15 | 21.84 | $22.29 | 48442 |
| 2025-04-14 | 21.73 | $22.26 | 79715 |
| 2025-04-11 | 21.60 | $22.16 | 98622 |
| 2025-04-10 | 21.48 | $21.85 | 100533 |
| 2025-04-09 | 21.44 | $22.15 | 132800 |
| 2025-04-08 | 21.31 | $21.00 | 126400 |
| 2025-04-07 | 21.51 | $20.95 | 96829 |
| 2025-04-04 | 21.79 | $20.67 | 49515 |
| 2025-04-03 | 22.21 | $21.44 | 39132 |
| 2025-04-02 | 22.49 | $22.19 | 17816 |
| 2025-04-01 | 22.60 | $22.49 | 24715 |
| 2025-03-31 | 22.63 | $22.41 | 30100 |
| 2025-03-28 | 22.69 | $22.63 | 22600 |
| 2025-03-27 | 22.70 | $22.66 | 30000 |
| 2025-03-26 | 22.70 | $22.63 | 68809 |
| 2025-03-25 | 22.71 | $22.81 | 44606 |
| 2025-03-24 | 22.67 | $22.84 | 32900 |
| 2025-03-21 | 22.60 | $22.50 | 40300 |
| 2025-03-20 | 22.63 | $22.70 | 22900 |
| 2025-03-19 | 22.60 | $22.72 | 29926 |
| 2025-03-18 | 22.56 | $22.61 | 36699 |
| 2025-03-17 | 22.54 | $22.76 | 47600 |
| 2025-03-14 | 22.48 | $22.45 | 19904 |
| 2025-03-13 | 22.50 | $22.29 | 27300 |
| 2025-03-12 | 22.58 | $22.58 | 80105 |
| 2025-03-11 | 22.58 | $22.32 | 60800 |
| 2025-03-10 | 22.67 | $22.56 | 35300 |
| 2025-03-07 | 22.70 | $23.10 | 30900 |
| 2025-03-06 | 22.56 | $22.53 | 27300 |
| 2025-03-05 | 22.58 | $22.84 | 39500 |
| 2025-03-04 | 22.51 | $22.50 | 37200 |
| 2025-03-03 | 22.53 | $22.87 | 42507 |
| 2025-02-28 | 22.44 | $22.61 | 47200 |
| 2025-02-27 | 22.42 | $22.65 | 39007 |
| 2025-02-26 | 22.38 | $22.70 | 27023 |
| 2025-02-25 | 22.32 | $22.47 | 62815 |
| 2025-02-24 | 22.33 | $22.05 | 71700 |
| 2025-02-21 | 22.47 | $22.53 | 22800 |
| 2025-02-20 | 22.50 | $22.38 | 38111 |
| 2025-02-19 | 22.59 | $22.69 | 30500 |
| 2025-02-18 | 22.60 | $22.67 | 32437 |
| 2025-02-14 | 22.62 | $22.64 | 29900 |
| 2025-02-13 | 22.66 | $22.79 | 32005 |
| 2025-02-12 | 22.66 | $22.21 | 58300 |
| 2025-02-11 | 22.85 | $22.53 | 39214 |
| 2025-02-10 | 22.99 | $22.77 | 51600 |
| 2025-02-07 | 23.08 | $23.00 | 42526 |
| 2025-02-06 | 23.12 | $23.44 | 398100 |
| 2025-02-05 | 23.03 | $23.14 | 486500 |
| 2025-02-04 | 23.02 | $22.64 | 567500 |
| 2025-02-03 | 23.17 | $22.70 | 196000 |
| 2025-01-31 | 23.33 | $23.05 | 21400 |
| 2025-01-30 | 23.41 | $23.60 | 18500 |
| 2025-01-29 | 23.34 | $23.42 | 36940 |
| 2025-01-28 | 23.32 | $23.61 | 24339 |
| 2025-01-27 | 23.22 | $23.51 | 82817 |
| 2025-01-24 | 23.14 | $23.32 | 20641 |
| 2025-01-23 | 23.11 | $23.14 | 60544 |
| 2025-01-22 | 23.12 | $23.14 | 74700 |
| 2025-01-21 | 23.14 | $23.49 | 146900 |
| 2025-01-17 | 23.06 | $23.04 | 44500 |
| 2025-01-16 | 23.10 | $23.08 | 30502 |
| 2025-01-15 | 23.15 | $23.09 | 70000 |
| 2025-01-14 | 23.20 | $22.88 | 46919 |
| 2025-01-13 | 23.34 | $22.72 | 30500 |
| 2025-01-10 | 23.56 | $22.75 | 40300 |
| 2025-01-08 | 23.81 | $23.38 | 73400 |
| 2025-01-07 | 23.93 | $23.78 | 30400 |
| 2025-01-06 | 23.93 | $23.98 | 26200 |
| 2025-01-03 | 23.88 | $23.95 | 24300 |
| 2025-01-02 | 23.82 | $23.89 | 16302 |
| 2024-12-31 | 23.76 | $23.91 | 15500 |
| 2024-12-30 | 23.69 | $23.95 | 39315 |
| 2024-12-27 | 23.58 | $24.02 | 28800 |
| 2024-12-26 | 23.44 | $23.75 | 42800 |
| 2024-12-24 | 23.34 | $23.15 | 25600 |
| 2024-12-23 | 23.42 | $23.16 | 40500 |
| 2024-12-20 | 23.51 | $23.16 | 31700 |
| 2024-12-19 | 23.62 | $22.85 | 27200 |
| 2024-12-18 | 23.86 | $23.23 | 34400 |
| 2024-12-17 | 24.03 | $23.98 | 28709 |
| 2024-12-16 | 24.00 | $23.98 | 31000 |
| 2024-12-13 | 23.95 | $23.71 | 24528 |
| 2024-12-12 | 23.98 | $23.84 | 20423 |
| 2024-12-11 | 23.98 | $23.90 | 21230 |
| 2024-12-10 | 23.95 | $23.89 | 19047 |
| 2024-12-09 | 23.91 | $23.97 | 23800 |
| 2024-12-06 | 23.85 | $23.99 | 18524 |
| 2024-12-05 | 23.76 | $23.90 | 24500 |
| 2024-12-04 | 23.68 | $24.16 | 34834 |
| 2024-12-03 | 23.50 | $24.33 | 33615 |
| 2024-12-02 | 23.24 | $23.96 | 45600 |
| 2024-11-29 | 23.03 | $23.72 | 11928 |
| 2024-11-27 | 22.86 | $23.33 | 17413 |
| 2024-11-26 | 22.79 | $23.40 | 31700 |
| 2024-11-25 | 22.69 | $23.34 | 104135 |
| 2024-11-22 | 22.59 | $23.05 | 43907 |
| 2024-11-21 | 22.57 | $22.66 | 37300 |
| 2024-11-20 | 22.69 | $22.77 | 34100 |
| 2024-11-19 | 22.80 | $22.93 | 47727 |
| 2024-11-18 | 22.91 | $23.09 | 86100 |
| 2024-11-15 | 23.00 | $22.92 | 31800 |
| 2024-11-14 | 23.17 | $23.32 | 24302 |
| 2024-11-13 | 23.27 | $23.28 | 31841 |
| 2024-11-12 | 23.42 | $23.67 | 48102 |
| 2024-11-11 | 23.48 | $23.85 | 33600 |
| 2024-11-08 | 23.51 | $23.83 | 26400 |
| 2024-11-07 | 23.57 | $23.96 | 39413 |
| 2024-11-06 | 23.61 | $23.86 | 74506 |
| 2024-11-05 | 23.71 | $24.64 | 30449 |
| 2024-11-04 | 23.59 | $24.17 | 29800 |
| 2024-11-01 | 23.61 | $24.09 | 26130 |
| 2024-10-31 | 23.67 | $24.07 | 21045 |
| 2024-10-30 | 23.78 | $23.87 | 28417 |
| 2024-10-29 | 23.98 | $24.19 | 39922 |
| 2024-10-28 | 24.14 | $24.37 | 25100 |
| 2024-10-25 | 24.30 | $24.39 | 19819 |
| 2024-10-24 | 24.50 | $24.27 | 30600 |
| 2024-10-23 | 24.80 | $24.24 | 22323 |
| 2024-10-22 | 25.18 | $24.82 | 16220 |
| 2024-10-21 | 25.47 | $25.43 | 26100 |
| 2024-10-18 | 25.65 | $25.71 | 10238 |
| 2024-10-17 | 25.78 | $25.80 | 25200 |
| 2024-10-16 | 25.92 | $26.00 | 13100 |
| 2024-10-15 | 26.04 | $26.00 | 21300 |
| 2024-10-14 | 26.19 | $25.80 | 15123 |
| 2024-10-11 | 26.44 | $26.23 | 27307 |
| 2024-10-10 | 26.62 | $25.94 | 23100 |
| 2024-10-09 | 26.92 | $25.86 | 15700 |
| 2024-10-08 | 27.33 | $26.28 | 15700 |
| 2024-10-07 | 27.68 | $26.34 | 34700 |
| 2024-10-04 | 28.09 | $27.98 | 26903 |
| 2024-10-03 | 28.07 | $27.25 | 20242 |
| 2024-10-02 | 28.26 | $27.54 | 27610 |
| 2024-10-01 | 28.39 | $27.78 | 18121 |
| 2024-09-30 | 28.46 | $28.12 | 24600 |
| 2024-09-27 | 28.43 | $28.31 | 28000 |
| 2024-09-26 | 28.32 | $28.40 | 15423 |
| 2024-09-25 | 28.14 | $27.62 | 27033 |
| 2024-09-24 | 28.16 | $27.91 | 20841 |
| 2024-09-23 | 28.08 | $28.27 | 13000 |
| 2024-09-20 | 27.85 | $27.71 | 16300 |
| 2024-09-19 | 27.73 | $27.94 | 8800 |
| 2024-09-18 | 27.50 | $27.08 | 14335 |
| 2024-09-17 | 27.48 | $27.21 | 22800 |
| 2024-09-16 | 27.39 | $26.96 | 20419 |
| 2024-09-13 | 27.36 | $26.81 | 156121 |
| 2024-09-12 | 27.35 | $27.04 | 19605 |
| 2024-09-11 | 27.25 | $26.75 | 15216 |
| 2024-09-10 | 27.20 | $26.92 | 26500 |
| 2024-09-09 | 27.07 | $27.27 | 20000 |
| 2024-09-06 | 26.79 | $26.83 | 27800 |
| 2024-09-05 | 26.57 | $27.29 | 14340 |
| 2024-09-04 | 26.14 | $26.16 | 36900 |
| 2024-09-03 | 25.96 | $25.76 | 60000 |
| 2024-08-30 | 25.86 | $25.85 | 26100 |
| 2024-08-29 | 25.69 | $25.81 | 32800 |
| 2024-08-28 | 25.49 | $25.64 | 26100 |
| 2024-08-27 | 25.28 | $26.07 | 14217 |
| 2024-08-26 | 24.89 | $25.59 | 17800 |
| 2024-08-23 | 24.55 | $25.38 | 23347 |
| 2024-08-22 | 24.19 | $24.58 | 18900 |
| 2024-08-21 | 24.01 | $24.57 | 12900 |
| 2024-08-20 | 23.78 | $24.45 | 15100 |
| 2024-08-19 | 23.55 | $24.00 | 19700 |
| 2024-08-16 | 23.40 | $23.96 | 23148 |
| 2024-08-15 | 23.23 | $24.08 | 23100 |
| 2024-08-14 | 22.99 | $23.62 | 18800 |
| 2024-08-13 | 22.84 | $23.37 | 36429 |
| 2024-08-12 | 22.75 | $22.94 | 47300 |
| 2024-08-09 | 22.77 | $22.72 | 44900 |
| 2024-08-08 | 22.88 | $22.92 | 54300 |
| 2024-08-07 | 22.95 | $22.69 | 178836 |
| 2024-08-06 | 23.11 | $22.39 | 126300 |
| 2024-08-05 | 23.41 | $21.45 | 114300 |
| 2024-08-02 | 24.07 | $22.15 | 42605 |
| 2024-08-01 | 24.65 | $22.94 | 29700 |
| 2024-07-31 | 25.09 | $24.92 | 16900 |
| 2024-07-30 | 25.00 | $24.45 | 26540 |
| 2024-07-29 | 25.03 | $24.39 | 46139 |
| 2024-07-26 | 25.06 | $24.74 | 14107 |
| 2024-07-25 | 24.98 | $24.55 | 20700 |
| 2024-07-24 | 24.93 | $24.73 | 21817 |
| 2024-07-23 | 24.80 | $24.78 | 15834 |
| 2024-07-22 | 24.60 | $24.79 | 13760 |
| 2024-07-19 | 24.35 | $24.51 | 14087 |
| 2024-07-18 | 24.13 | $24.58 | 26290 |
| 2024-07-17 | 23.81 | $24.56 | 25850 |
| 2024-07-16 | 23.43 | $24.06 | 32620 |
| 2024-07-15 | 23.12 | $23.87 | 9699 |
| 2024-07-12 | 22.79 | $23.63 | 24721 |
| 2024-07-11 | 22.46 | $23.20 | 150722 |
| 2024-07-10 | 22.20 | $22.56 | 29924 |
| 2024-07-09 | 22.08 | $22.18 | 22296 |
| 2024-07-08 | 22.06 | $22.12 | 37569 |
| 2024-07-05 | 22.05 | $22.27 | 31513 |
| 2024-07-03 | 21.99 | $22.11 | 18910 |
| 2024-07-02 | 21.98 | $22.25 | 248573 |
| 2024-07-01 | 21.92 | $22.45 | 982252 |
| 2024-06-28 | 21.78 | $22.37 | 538411 |
| 2024-06-27 | 21.65 | $22.28 | 188633 |
| 2024-06-26 | 21.53 | $21.74 | 89700 |
| 2024-06-25 | 21.55 | $22.00 | 61565 |
| 2024-06-24 | 21.50 | $21.47 | 55018 |
| 2024-06-21 | 21.62 | $21.35 | 25770 |
| 2024-06-20 | 21.81 | $21.58 | 21311 |
| 2024-06-18 | 21.97 | $21.81 | 51065 |
| 2024-06-17 | 22.11 | $21.75 | 50744 |
| 2024-06-14 | 22.29 | $21.94 | 33117 |
| 2024-06-13 | 22.46 | $22.10 | 38748 |
| 2024-06-12 | 22.62 | $22.31 | 21582 |
| 2024-06-11 | 22.75 | $22.38 | 30621 |
| 2024-06-10 | 22.89 | $22.74 | 20852 |
| 2024-06-07 | 22.94 | $23.24 | 15849 |
| 2024-06-06 | 22.85 | $23.55 | 20002 |
| 2024-06-05 | 22.64 | $22.74 | 18153 |
| 2024-06-04 | 22.65 | $23.11 | 26151 |
| 2024-06-03 | 22.54 | $23.02 | 31435 |
| 2024-05-31 | 22.43 | $22.55 | 40804 |
| 2024-05-30 | 22.46 | $22.54 | 33088 |
| 2024-05-29 | 22.51 | $22.09 | 55460 |
| 2024-05-28 | 22.70 | $22.58 | 27954 |
| 2024-05-24 | 22.79 | $22.52 | 23893 |
| 2024-05-23 | 22.92 | $22.46 | 20264 |
| 2024-05-22 | 23.10 | $22.77 | 16514 |
| 2024-05-21 | 23.22 | $23.03 | 13194 |
| 2024-05-20 | 23.28 | $22.98 | 20000 |
| 2024-05-17 | 23.37 | $22.90 | 22145 |
| 2024-05-16 | 23.51 | $23.27 | 35283 |
| 2024-05-15 | 23.56 | $23.30 | 69086 |
| 2024-05-14 | 23.60 | $23.23 | 26096 |
| 2024-05-13 | 23.67 | $23.22 | 21370 |
| 2024-05-10 | 23.75 | $23.52 | 18487 |
| 2024-05-09 | 23.75 | $23.53 | 23681 |
| 2024-05-08 | 23.75 | $23.46 | 13334 |
| 2024-05-07 | 23.76 | $23.93 | 58336 |
| 2024-05-06 | 23.61 | $24.09 | 29567 |
| 2024-05-03 | 23.38 | $23.93 | 45550 |
| 2024-05-02 | 23.14 | $23.73 | 28965 |
| 2024-05-01 | 22.91 | $23.20 | 49697 |
| 2024-04-30 | 22.80 | $22.91 | 21758 |
| 2024-04-29 | 22.75 | $23.05 | 49808 |
| 2024-04-26 | 22.65 | $22.85 | 81801 |
| 2024-04-25 | 22.59 | $23.19 | 107350 |
| 2024-04-24 | 22.41 | $23.21 | 40418 |
| 2024-04-23 | 22.19 | $22.54 | 35522 |
| 2024-04-22 | 22.13 | $22.28 | 34684 |
| 2024-04-19 | 22.15 | $21.92 | 26295 |
| 2024-04-18 | 22.29 | $21.69 | 26767 |
| 2024-04-17 | 22.53 | $21.75 | 32434 |
| 2024-04-16 | 22.81 | $22.17 | 38582 |
| 2024-04-15 | 23.02 | $22.81 | 25151 |
| 2024-04-12 | 23.07 | $22.83 | 17198 |
| 2024-04-11 | 23.12 | $23.05 | 21702 |
| 2024-04-10 | 23.11 | $22.87 | 42340 |
| 2024-04-09 | 23.15 | $23.16 | 19624 |
| 2024-04-08 | 23.11 | $23.21 | 16930 |
| 2024-04-05 | 23.04 | $23.12 | 10776 |
| 2024-04-04 | 22.97 | $23.10 | 50247 |
| 2024-04-03 | 22.90 | $23.05 | 48585 |
| 2024-04-02 | 22.83 | $22.85 | 15890 |
| 2024-04-01 | 22.80 | $22.98 | 87220 |
| 2024-03-28 | 22.72 | $22.68 | 193859 |
| 2024-03-27 | 22.72 | $22.70 | 1.1M |
| 2024-03-26 | 22.71 | $22.53 | 16442 |
| 2024-03-25 | 22.76 | $22.57 | 19290 |
| 2024-03-22 | 22.79 | $22.85 | 17559 |
| 2024-03-21 | 22.75 | $22.91 | 9472 |
| 2024-03-20 | 22.67 | $22.79 | 14784 |
| 2024-03-19 | 22.61 | $22.64 | 16025 |
| 2024-03-18 | 22.58 | $22.44 | 16611 |
| 2024-03-15 | 22.62 | $22.47 | 18631 |
| 2024-03-14 | 22.64 | $22.36 | 20489 |
| 2024-03-13 | 22.71 | $22.49 | 14604 |
| 2024-03-12 | 22.74 | $22.61 | 14609 |
| 2024-03-11 | 22.75 | $22.52 | 15261 |
| 2024-03-08 | 22.78 | $23.46 | 17646 |
| 2024-03-07 | 22.52 | $22.61 | 14948 |
| 2024-03-06 | 22.46 | $23.05 | 17958 |
| 2024-03-05 | 22.26 | $22.50 | 26797 |
| 2024-03-04 | 22.18 | $22.37 | 21320 |
| 2024-03-01 | 22.12 | $22.45 | 21055 |
| 2024-02-29 | 22.04 | $22.27 | 20619 |
| 2024-02-28 | 21.98 | $22.05 | 20996 |
| 2024-02-27 | 21.99 | $22.13 | 21417 |
| 2024-02-26 | 21.98 | $22.07 | 28198 |
| 2024-02-23 | 21.99 | $22.50 | 21402 |
| 2024-02-22 | 21.87 | $22.49 | 27633 |
| 2024-02-21 | 21.72 | $22.17 | 18222 |
| 2024-02-20 | 21.65 | $21.90 | 19751 |
| 2024-02-16 | 21.65 | $21.69 | 11001 |
| 2024-02-15 | 21.72 | $21.86 | 22842 |
| 2024-02-14 | 21.76 | $21.62 | 33945 |
| 2024-02-13 | 21.90 | $21.48 | 50567 |
| 2024-02-12 | 22.10 | $22.37 | 16771 |
| 2024-02-09 | 22.08 | $21.95 | 50994 |
| 2024-02-08 | 22.18 | $21.97 | 24278 |
| 2024-02-07 | 22.31 | $22.11 | 20996 |
| 2024-02-06 | 22.41 | $21.81 | 13547 |
| 2024-02-05 | 22.64 | $22.20 | 19104 |
| 2024-02-02 | 22.79 | $22.53 | 35286 |
| 2024-02-01 | 22.87 | $22.72 | 12315 |
| 2024-01-31 | 22.90 | $22.63 | 15401 |
| 2024-01-30 | 22.97 | $22.48 | 19360 |
| 2024-01-29 | 23.09 | $22.73 | 14251 |
| 2024-01-26 | 23.16 | $23.02 | 14647 |
| 2024-01-25 | 23.14 | $22.87 | 23507 |
| 2024-01-24 | 23.17 | $22.82 | 24969 |
| 2024-01-23 | 23.20 | $22.86 | 50249 |
| 2024-01-22 | 23.22 | $23.63 | 16846 |
| 2024-01-19 | 23.00 | $23.03 | 11908 |
| 2024-01-18 | 22.90 | $22.40 | 20265 |
| 2024-01-17 | 22.99 | $22.58 | 26054 |
| 2024-01-16 | 23.02 | $23.07 | 13791 |
| 2024-01-12 | 22.89 | $22.93 | 10948 |
| 2024-01-11 | 22.78 | $22.88 | 13370 |
| 2024-01-10 | 22.65 | $22.93 | 13786 |
| 2024-01-09 | 22.46 | $22.47 | 14844 |
| 2024-01-08 | 22.37 | $22.64 | 12369 |
| 2024-01-05 | 22.21 | $22.39 | 18446 |
| 2024-01-04 | 22.08 | $22.18 | 12134 |
| 2024-01-03 | 21.98 | $21.85 | 14057 |
| 2024-01-02 | 21.96 | $22.06 | 19021 |
| 2023-12-29 | 21.86 | $22.19 | 13500 |
| 2023-12-28 | 21.69 | $22.02 | 20144 |
| 2023-12-27 | 21.54 | $21.62 | 15729 |
| 2023-12-26 | 21.48 | $21.58 | 15735 |
| 2023-12-22 | 21.41 | $21.37 | 10719 |
| 2023-12-21 | 21.39 | $21.38 | 10054 |
| 2023-12-20 | 21.36 | $20.87 | 24929 |
| 2023-12-19 | 21.47 | $20.90 | 19917 |
| 2023-12-18 | 21.60 | $21.25 | 11669 |
| 2023-12-15 | 21.65 | $21.49 | 21734 |
| 2023-12-14 | 21.62 | $21.71 | 10762 |
| 2023-12-13 | 21.50 | $21.47 | 18074 |
| 2023-12-12 | 21.43 | $21.23 | 12796 |
| 2023-12-11 | 21.42 | $21.12 | 12969 |
| 2023-12-08 | 21.43 | $20.88 | 90816 |
| 2023-12-07 | 21.51 | $21.65 | 14724 |
| 2023-12-06 | 21.36 | $21.70 | 13210 |
| 2023-12-05 | 21.15 | $20.96 | 13094 |
| 2023-12-04 | 21.12 | $21.11 | 17200 |
| 2023-12-01 | 21.03 | $21.19 | 16016 |
| 2023-11-30 | 20.89 | $20.49 | 19535 |
| 2023-11-29 | 20.94 | $20.62 | 22439 |
| 2023-11-28 | 20.95 | $20.86 | 679 |
| 2023-11-27 | 20.88 | $20.95 | 17894 |
| 2023-11-24 | 20.75 | $21.11 | 9113 |
| 2023-11-22 | 20.54 | $20.54 | 12198 |
| 2023-11-21 | 20.46 | $20.39 | 19948 |
| 2023-11-20 | 20.41 | $20.41 | 14360 |
| 2023-11-17 | 20.33 | $20.37 | 84604 |
| 2023-11-16 | 20.24 | $20.07 | 14091 |
| 2023-11-15 | 20.22 | $20.12 | 15115 |
| 2023-11-14 | 20.18 | $20.45 | 309037 |
| 2023-11-13 | 20.02 | $19.88 | 339943 |
| 2023-11-10 | 20.00 | $19.90 | 31327 |
| 2023-11-09 | 19.97 | $20.02 | 29135 |
| 2023-11-08 | 19.89 | $19.71 | 22533 |
| 2023-11-07 | 19.88 | $20.01 | 32056 |
| 2023-11-06 | 19.78 | $20.06 | 23424 |
| 2023-11-03 | 19.64 | $20.19 | 24864 |
| 2023-11-02 | 19.42 | $19.90 | 25141 |
| 2023-11-01 | 19.25 | $19.67 | 40042 |
| 2023-10-31 | 19.11 | $19.68 | 127185 |
| 2023-10-30 | 18.94 | $19.22 | 26023 |
| 2023-10-27 | 18.88 | $19.13 | 31627 |
| 2023-10-26 | 18.84 | $19.15 | 573 |
| 2023-10-25 | 18.79 | $19.19 | 9599 |
| 2023-10-24 | 18.72 | $19.10 | 48279 |
| 2023-10-23 | 18.68 | $18.91 | 28642 |
| 2023-10-20 | 18.69 | $18.99 | 36138 |
| 2023-10-19 | 18.68 | $18.95 | 39595 |
| 2023-10-18 | 18.69 | $18.73 | 30800 |
| 2023-10-17 | 18.78 | $19.06 | 75568 |
| 2023-10-16 | 18.79 | $19.00 | 35677 |
| 2023-10-13 | 18.84 | $18.97 | 34056 |
| 2023-10-12 | 18.91 | $19.08 | 49699 |
| 2023-10-11 | 18.97 | $19.22 | 22003 |
| 2023-10-10 | 19.01 | $19.37 | 29088 |
| 2023-10-09 | 19.02 | $19.14 | 38878 |
| 2023-10-06 | 19.11 | $19.11 | 54705 |
| 2023-10-05 | 19.24 | $19.11 | 62601 |
| 2023-10-04 | 19.41 | $18.60 | 34196 |
| 2023-10-03 | 19.78 | $18.98 | 40129 |
| 2023-10-02 | 20.12 | $19.44 | 34671 |
| 2023-09-29 | 20.39 | $20.00 | 21239 |
| 2023-09-28 | 20.54 | $20.32 | 23062 |
| 2023-09-27 | 20.63 | $20.31 | 53972 |
| 2023-09-26 | 20.74 | $20.27 | 48155 |
| 2023-09-25 | 20.88 | $20.47 | 13997 |
| 2023-09-22 | 20.99 | $20.46 | 250381 |
| 2023-09-21 | 21.13 | $20.74 | 315058 |
| 2023-09-20 | 21.20 | $20.70 | 13668 |
| 2023-09-19 | 21.29 | $21.21 | 11004 |
| 2023-09-18 | 21.24 | $21.33 | 7401 |
| 2023-09-15 | 21.13 | $21.27 | 10630 |
| 2023-09-14 | 21.02 | $21.02 | 14640 |
| 2023-09-13 | 20.95 | $20.76 | 14724 |
| 2023-09-12 | 20.95 | $20.93 | 7183 |
| 2023-09-11 | 20.89 | $21.13 | 14139 |
| 2023-09-08 | 20.74 | $20.93 | 12747 |
| 2023-09-07 | 20.63 | $20.81 | 9227 |
| 2023-09-06 | 20.52 | $20.78 | 10756 |
| 2023-09-05 | 20.40 | $20.78 | 12641 |
| 2023-09-01 | 20.26 | $20.72 | 11196 |
| 2023-08-31 | 20.09 | $20.42 | 16988 |
| 2023-08-30 | 19.99 | $20.07 | 57361 |
| 2023-08-29 | 19.98 | $20.28 | 17378 |
| 2023-08-28 | 19.90 | $20.10 | 18264 |
| 2023-08-25 | 19.85 | $20.50 | 36715 |
| 2023-08-24 | 19.68 | $19.86 | 17510 |
| 2023-08-23 | 19.68 | $19.98 | 13498 |
| 2023-08-22 | 19.64 | $19.80 | 17058 |
| 2023-08-21 | 19.65 | $19.57 | 22994 |
| 2023-08-18 | 19.74 | $19.49 | 44334 |
| 2023-08-17 | 19.88 | $19.70 | 22451 |
| 2023-08-16 | 19.99 | $19.78 | 16243 |
| 2023-08-15 | 20.10 | $19.88 | 24113 |
| 2023-08-14 | 20.20 | $20.23 | 15891 |
| 2023-08-11 | 20.22 | $20.13 | 12616 |
| 2023-08-10 | 20.27 | $20.01 | 11290 |
| 2023-08-09 | 20.38 | $20.49 | 18454 |
| 2023-08-08 | 20.36 | $20.55 | 17882 |
| 2023-08-07 | 20.31 | $20.27 | 15037 |
| 2023-08-04 | 20.34 | $20.10 | 16681 |
| 2023-08-03 | 20.44 | $20.05 | 16691 |
| 2023-08-02 | 20.57 | $20.02 | 12792 |
| 2023-08-01 | 20.74 | $20.22 | 12829 |
| 2023-07-31 | 20.88 | $20.54 | 18598 |
| 2023-07-28 | 20.95 | $20.62 | 8339 |
| 2023-07-27 | 21.01 | $20.77 | 29769 |
| 2023-07-26 | 21.02 | $20.83 | 5522 |
| 2023-07-25 | 21.01 | $20.85 | 18052 |
| 2023-07-24 | 20.99 | $20.98 | 54689 |
| 2023-07-21 | 20.93 | $20.78 | 13128 |
| 2023-07-20 | 20.90 | $20.77 | 7869 |
| 2023-07-19 | 20.86 | $20.89 | 10745 |
| 2023-07-18 | 20.78 | $20.98 | 64033 |
| 2023-07-17 | 20.65 | $20.83 | 9035 |
| 2023-07-14 | 20.52 | $20.58 | 13914 |
| 2023-07-13 | 20.45 | $20.64 | 15737 |
| 2023-07-12 | 20.34 | $20.56 | 9228 |
| 2023-07-11 | 20.23 | $20.25 | 16286 |
| 2023-07-10 | 20.19 | $20.29 | 16190 |
| 2023-07-07 | 20.13 | $20.15 | 27395 |
| 2023-07-06 | 20.09 | $20.01 | 35816 |
| 2023-07-05 | 20.09 | $20.39 | 22276 |
| 2023-07-03 | 19.98 | $20.52 | 11462 |
| 2023-06-30 | 19.79 | $20.22 | 12985 |
| 2023-06-29 | 19.66 | $20.01 | 11256 |
| 2023-06-28 | 19.57 | $19.95 | 15250 |
| 2023-06-27 | 19.49 | $19.88 | 21791 |
| 2023-06-26 | 19.41 | $19.81 | 24228 |
| 2023-06-23 | 19.34 | $19.81 | 17978 |
| 2023-06-22 | 19.26 | $19.81 | 22771 |
| 2023-06-21 | 19.17 | $19.50 | 42835 |
| 2023-06-20 | 19.16 | $19.05 | 28313 |
| 2023-06-16 | 19.31 | $19.12 | 17439 |
| 2023-06-15 | 19.46 | $19.55 | 34251 |
| 2023-06-14 | 19.53 | $19.50 | 25992 |
| 2023-06-13 | 19.63 | $19.60 | 37810 |
| 2023-06-12 | 19.72 | $19.50 | 764446 |
| 2023-06-09 | 19.88 | $19.98 | 26008 |
| 2023-06-08 | 19.92 | $19.74 | 23229 |
| 2023-06-07 | 20.05 | $20.12 | 25044 |
| 2023-06-06 | 20.09 | $20.61 | 15844 |
| 2023-06-05 | 19.99 | $20.03 | 22209 |
| 2023-06-02 | 20.05 | $20.05 | 30031 |
| 2023-06-01 | 20.13 | $19.79 | 64538 |
| 2023-05-31 | 20.32 | $19.59 | 51688 |
| 2023-05-30 | 20.61 | $20.03 | 19927 |
| 2023-05-26 | 20.82 | $20.42 | 17665 |
| 2023-05-25 | 20.96 | $20.45 | 11195 |
| 2023-05-24 | 21.12 | $20.53 | 7349 |
| 2023-05-23 | 21.28 | $20.91 | 9686 |
| 2023-05-22 | 21.36 | $21.36 | 24498 |
| 2023-05-19 | 21.31 | $21.17 | 17707 |
| 2023-05-18 | 21.30 | $21.36 | 14319 |
| 2023-05-17 | 21.22 | $21.41 | 8707 |
| 2023-05-16 | 21.11 | $21.12 | 10718 |
| 2023-05-15 | 21.06 | $21.13 | 16603 |
| 2023-05-12 | 20.99 | $21.25 | 15947 |
| 2023-05-11 | 20.87 | $20.84 | 9429 |
| 2023-05-10 | 20.84 | $21.21 | 7727 |
| 2023-05-09 | 20.69 | $21.01 | 13191 |
| 2023-05-08 | 20.57 | $20.84 | 17889 |
| 2023-05-05 | 20.48 | $20.54 | 11296 |
| 2023-05-04 | 20.45 | $20.39 | 34110 |
| 2023-05-03 | 20.47 | $20.40 | 10896 |
| 2023-05-02 | 20.49 | $20.20 | 39800 |
| 2023-05-01 | 20.58 | $20.91 | 22449 |
| 2023-04-28 | 20.46 | $20.29 | 7322 |
| 2023-04-27 | 20.50 | $20.71 | 32799 |
| 2023-04-26 | 20.42 | $20.42 | 23774 |
| 2023-04-25 | 20.42 | $20.39 | 24803 |
| 2023-04-24 | 20.42 | $20.50 | 20451 |
| 2023-04-21 | 20.38 | $20.23 | 6224 |
| 2023-04-20 | 20.42 | $20.41 | 10380 |
| 2023-04-19 | 20.41 | $20.63 | 7642 |
| 2023-04-18 | 20.32 | $20.35 | 16211 |
| 2023-04-17 | 20.30 | $20.39 | 8864 |
| 2023-04-14 | 20.27 | $20.37 | 11199 |
| 2023-04-13 | 20.23 | $20.38 | 17680 |
| 2023-04-12 | 20.18 | $20.02 | 20093 |
| 2023-04-11 | 20.24 | $19.88 | 14969 |
| 2023-04-10 | 20.34 | $19.98 | 12201 |
| 2023-04-06 | 20.43 | $20.19 | 7750 |
| 2023-04-05 | 20.48 | $20.20 | 15713 |
| 2023-04-04 | 20.53 | $20.71 | 41313 |
| 2023-04-03 | 20.42 | $20.30 | 20181 |
| 2023-03-31 | 20.41 | $20.29 | 41276 |
| 2023-03-30 | 20.40 | $20.32 | 9308 |
| 2023-03-29 | 20.37 | $20.24 | 20526 |
| 2023-03-28 | 20.36 | $20.24 | 44615 |
| 2023-03-27 | 20.34 | $20.14 | 10970 |
| 2023-03-24 | 20.34 | $20.23 | 12526 |
| 2023-03-23 | 20.31 | $20.22 | 8957 |
| 2023-03-22 | 20.26 | $20.24 | 13074 |
| 2023-03-21 | 20.20 | $20.13 | 11010 |
| 2023-03-20 | 20.15 | $20.07 | 14197 |
| 2023-03-17 | 20.10 | $20.14 | 12731 |
| 2023-03-16 | 20.01 | $19.73 | 15089 |
| 2023-03-15 | 20.03 | $19.97 | 21631 |
| 2023-03-14 | 19.97 | $19.66 | 15636 |
| 2023-03-13 | 19.99 | $19.97 | 16500 |
| 2023-03-10 | 19.91 | $20.46 | 11335 |
| 2023-03-09 | 19.65 | $20.72 | 14038 |
| 2023-03-08 | 19.24 | $19.55 | 29756 |
| 2023-03-07 | 19.12 | $19.24 | 23617 |
| 2023-03-06 | 19.06 | $19.33 | 12548 |
| 2023-03-03 | 18.96 | $19.24 | 3675 |
| 2023-03-02 | 18.86 | $18.83 | 199 |
| 2023-03-01 | 18.88 | $18.85 | 8171 |
| 2023-02-28 | 18.89 | $18.89 | 16984 |
| 2023-02-27 | 18.89 | $19.10 | 17802 |
| 2023-02-24 | 18.82 | $18.66 | 22644 |
| 2023-02-23 | 18.87 | $18.87 | 16494 |
| 2023-02-22 | 18.87 | $18.70 | 10375 |
| 2023-02-21 | 18.92 | $18.82 | 43272 |
| 2023-02-17 | 18.94 | $18.57 | 7765 |
| 2023-02-16 | 19.04 | $18.84 | 6921 |
| 2023-02-15 | 19.08 | $18.90 | 6314 |
| 2023-02-14 | 19.11 | $19.27 | 9123 |
| 2023-02-13 | 19.02 | $18.92 | 20362 |
| 2023-02-10 | 19.01 | $19.15 | 10669 |
| 2023-02-09 | 18.94 | $19.13 | 23983 |
| 2023-02-08 | 18.84 | $18.79 | 8585 |
| 2023-02-07 | 18.83 | $18.64 | 22517 |
| 2023-02-06 | 18.87 | $18.37 | 11500 |
| 2023-02-03 | 18.99 | $18.67 | 9933 |
| 2023-02-02 | 19.04 | $18.81 | 5523 |
| 2023-02-01 | 19.05 | $18.83 | 11557 |
| 2023-01-31 | 19.06 | $18.70 | 16282 |
| 2023-01-30 | 19.10 | $18.65 | 14063 |
| 2023-01-27 | 19.15 | $18.94 | 49004 |
| 2023-01-26 | 19.12 | $19.27 | 15700 |
| 2023-01-25 | 18.97 | $19.06 | 12039 |
| 2023-01-24 | 18.85 | $18.97 | 16722 |
| 2023-01-23 | 18.73 | $18.81 | 19935 |
| 2023-01-20 | 18.62 | $18.89 | 6667 |
| 2023-01-19 | 18.46 | $18.76 | 12120 |
| 2023-01-18 | 18.30 | $18.61 | 19168 |
| 2023-01-17 | 18.15 | $18.61 | 8861 |
| 2023-01-13 | 17.97 | $18.46 | 14791 |
| 2023-01-12 | 17.78 | $18.41 | 9767 |
| 2023-01-11 | 17.58 | $17.92 | 16117 |
| 2023-01-10 | 17.48 | $17.65 | 17889 |
| 2023-01-09 | 17.45 | $17.68 | 20054 |
| 2023-01-06 | 17.41 | $17.67 | 25071 |
| 2023-01-05 | 17.36 | $17.42 | 12312 |
| 2023-01-04 | 17.38 | $17.56 | 33548 |
| 2023-01-03 | 17.37 | $17.38 | 12905 |
| 2022-12-30 | 17.41 | $17.43 | 15634 |
| 2022-12-29 | 17.45 | $17.66 | 23230 |
| 2022-12-28 | 17.42 | $17.37 | 18473 |
| 2022-12-27 | 17.49 | $17.32 | 14032 |
| 2022-12-23 | 17.58 | $17.52 | 12293 |
| 2022-12-22 | 17.64 | $17.57 | 33703 |
| 2022-12-21 | 17.69 | $17.45 | 13954 |
| 2022-12-20 | 17.79 | $18.02 | 29553 |
| 2022-12-19 | 17.74 | $17.55 | 29700 |
| 2022-12-16 | 17.82 | $17.67 | 23273 |
| 2022-12-15 | 17.88 | $17.50 | 17419 |
| 2022-12-14 | 18.01 | $17.84 | 18046 |
| 2022-12-13 | 18.06 | $17.67 | 22144 |
| 2022-12-12 | 18.17 | $17.41 | 17543 |
| 2022-12-09 | 18.39 | $17.71 | 13191 |
| 2022-12-08 | 18.55 | $18.54 | 8871 |
| 2022-12-07 | 18.47 | $18.23 | 5990 |
| 2022-12-06 | 18.48 | $18.05 | 18088 |
| 2022-12-05 | 18.54 | $17.92 | 25936 |
| 2022-12-02 | 18.64 | $18.36 | 9332 |
| 2022-12-01 | 18.62 | $18.47 | 12445 |
| 2022-11-30 | 18.55 | $18.63 | 23978 |
| 2022-11-29 | 18.40 | $18.06 | 13880 |
| 2022-11-28 | 18.39 | $18.43 | 19222 |
| 2022-11-25 | 18.26 | $18.53 | 14646 |
| 2022-11-23 | 18.06 | $18.23 | 10102 |
| 2022-11-22 | 17.91 | $18.07 | 17690 |
| 2022-11-21 | 17.76 | $17.31 | 17308 |
| 2022-11-18 | 17.81 | $17.93 | 21101 |
| 2022-11-17 | 17.68 | $17.55 | 10960 |
| 2022-11-16 | 17.63 | $17.81 | 23101 |
| 2022-11-15 | 17.48 | $17.93 | 16164 |
| 2022-11-14 | 17.26 | $17.44 | 12539 |
| 2022-11-11 | 17.13 | $17.76 | 19832 |
| 2022-11-10 | 16.88 | $17.66 | 88891 |
| 2022-11-09 | 16.60 | $16.86 | 82144 |
| 2022-11-08 | 16.52 | $16.83 | 111701 |
| 2022-11-07 | 16.42 | $16.57 | 85817 |
| 2022-11-04 | 16.39 | $16.36 | 131244 |
| 2022-11-03 | 16.42 | $16.35 | 71850 |
| 2022-11-02 | 16.46 | $16.42 | 116865 |
| 2022-11-01 | 16.49 | $16.40 | 150071 |
| 2022-10-31 | 16.53 | $16.59 | 89646 |
| 2022-10-28 | 16.52 | $16.73 | 49823 |
| 2022-10-27 | 16.47 | $16.59 | 64303 |
| 2022-10-26 | 16.46 | $16.85 | 75620 |
| 2022-10-25 | 16.36 | $16.55 | 104890 |
| 2022-10-24 | 16.34 | $16.23 | 128748 |
| 2022-10-21 | 16.42 | $16.49 | 63926 |
| 2022-10-20 | 16.44 | $16.25 | 81852 |
| 2022-10-19 | 16.54 | $16.34 | 46075 |
| 2022-10-18 | 16.64 | $16.46 | 62862 |
| 2022-10-17 | 16.73 | $16.78 | 100576 |
| 2022-10-14 | 16.73 | $16.77 | 96512 |
| 2022-10-13 | 16.74 | $16.83 | 75638 |
| 2022-10-12 | 16.74 | $16.81 | 34594 |
| 2022-10-11 | 16.74 | $16.76 | 96977 |
| 2022-10-10 | 16.76 | $16.79 | 87788 |
| 2022-10-07 | 16.78 | $16.81 | 57338 |
| 2022-10-06 | 16.80 | $17.01 | 44700 |
| 2022-10-05 | 16.76 | $16.99 | 96092 |
| 2022-10-04 | 16.72 | $17.37 | 175786 |
| 2022-10-03 | 16.56 | $16.79 | 169892 |
| 2022-09-30 | 16.55 | $16.57 | 132637 |
| 2022-09-29 | 16.61 | $16.38 | 261266 |
| 2022-09-28 | 16.75 | $16.53 | 69689 |
| 2022-09-27 | 16.88 | $16.42 | 262340 |
| 2022-09-26 | 17.08 | $16.80 | 164016 |
| 2022-09-23 | 17.19 | $16.92 | 38006 |
| 2022-09-22 | 17.30 | $17.16 | 158719 |
| 2022-09-21 | 17.36 | $17.18 | 47538 |
| 2022-09-20 | 17.42 | $17.41 | 88675 |
| 2022-09-19 | 17.42 | $17.44 | 68193 |
| 2022-09-16 | 17.42 | $17.41 | 44137 |
| 2022-09-15 | 17.42 | $17.21 | 59111 |
| 2022-09-14 | 17.49 | $17.21 | 46508 |
| 2022-09-13 | 17.57 | $17.23 | 89783 |
| 2022-09-12 | 17.66 | $17.73 | 59795 |
| 2022-09-09 | 17.61 | $17.79 | 166807 |
| 2022-09-08 | 17.53 | $18.08 | 152859 |
| 2022-09-07 | 17.34 | $17.28 | 107149 |
| 2022-09-06 | 17.36 | $17.33 | 49046 |
| 2022-09-02 | 17.37 | $17.67 | 29266 |
| 2022-09-01 | 17.27 | $17.95 | 45918 |
| 2022-08-31 | 17.07 | $16.99 | 46584 |
| 2022-08-30 | 17.13 | $16.99 | 59649 |
| 2022-08-29 | 17.20 | $17.04 | 41791 |
| 2022-08-26 | 17.27 | $17.19 | 28872 |
| 2022-08-25 | 17.32 | $17.41 | 622 |
| 2022-08-24 | 17.30 | $17.25 | 26218 |
| 2022-08-23 | 17.33 | $17.24 | 56421 |
| 2022-08-22 | 17.37 | $17.18 | 110018 |
| 2022-08-19 | 17.44 | $17.24 | 18944 |
| 2022-08-18 | 17.51 | $17.44 | 17391 |
| 2022-08-17 | 17.53 | $17.49 | 20476 |
| 2022-08-16 | 17.54 | $17.59 | 24039 |
| 2022-08-15 | 17.51 | $17.71 | 19601 |
| 2022-08-12 | 17.45 | $17.71 | 29486 |
| 2022-08-11 | 17.36 | $17.45 | 37114 |
| 2022-08-10 | 17.35 | $17.46 | 65125 |
| 2022-08-09 | 17.32 | $17.08 | 38750 |
| 2022-08-08 | 17.42 | $17.15 | 55418 |
| 2022-08-05 | 17.51 | $16.96 | 54607 |
| 2022-08-04 | 17.68 | $17.06 | 25892 |
| 2022-08-03 | 17.85 | $17.18 | 36219 |
| 2022-08-02 | 18.02 | $18.18 | 26735 |
| 2022-08-01 | 17.91 | $18.36 | 30146 |
| 2022-07-29 | 17.72 | $17.75 | 18557 |
| 2022-07-28 | 17.67 | $17.56 | 50482 |
| 2022-07-27 | 17.67 | $17.83 | 23391 |
| 2022-07-26 | 17.58 | $17.69 | 32619 |
| 2022-07-25 | 17.52 | $17.88 | 37557 |
| 2022-07-22 | 17.38 | $17.66 | 21143 |
| 2022-07-21 | 17.27 | $17.47 | 32205 |
| 2022-07-20 | 17.21 | $17.34 | 72182 |
| 2022-07-19 | 17.17 | $17.31 | 137264 |
| 2022-07-18 | 17.14 | $17.09 | 157245 |
| 2022-07-15 | 17.16 | $17.01 | 36829 |
| 2022-07-14 | 17.22 | $17.03 | 35333 |
| 2022-07-13 | 17.29 | $17.17 | 33205 |
| 2022-07-12 | 17.33 | $17.38 | 67786 |
| 2022-07-11 | 17.31 | $17.25 | 79682 |
| 2022-07-08 | 17.33 | $17.31 | 69211 |
| 2022-07-07 | 17.34 | $17.46 | 47032 |
| 2022-07-06 | 17.30 | $17.18 | 146317 |
| 2022-07-05 | 17.33 | $17.02 | 95779 |
| 2022-07-01 | 17.43 | $17.35 | 108926 |
| 2022-06-30 | 17.44 | $17.56 | 145701 |
| 2022-06-29 | 17.39 | $17.54 | 65223 |
| 2022-06-28 | 17.33 | $17.43 | 127294 |
| 2022-06-27 | 17.30 | $17.36 | 95320 |
| 2022-06-24 | 17.28 | $17.34 | 90891 |
| 2022-06-23 | 17.26 | $17.29 | 149867 |
| 2022-06-22 | 17.25 | $17.06 | 91977 |
| 2022-06-21 | 17.32 | $17.08 | 123681 |
| 2022-06-17 | 17.40 | $17.07 | 69425 |
| 2022-06-16 | 17.49 | $17.42 | 96982 |
| 2022-06-15 | 17.50 | $17.28 | 70131 |
| 2022-06-14 | 17.55 | $17.23 | 92348 |
| 2022-06-13 | 17.62 | $17.32 | 86502 |
| 2022-06-10 | 17.69 | $17.66 | 165124 |
| 2022-06-09 | 17.65 | $17.80 | 30971 |
| 2022-06-08 | 17.57 | $17.07 | 148757 |
| 2022-06-07 | 17.69 | $17.41 | 2748 |
| 2022-06-06 | 17.73 | $17.41 | 63640 |
| 2022-06-03 | 17.78 | $17.50 | 72076 |
| 2022-06-02 | 17.81 | $17.70 | 8807 |
| 2022-06-01 | 17.78 | $17.60 | 53302 |
| 2022-05-31 | 17.77 | $17.76 | 950 |
| 2022-05-27 | 17.70 | $18.05 | 4850 |
| 2022-05-26 | 17.53 | $17.94 | 50927 |
| 2022-05-25 | 17.35 | $17.68 | 63388 |
| 2022-05-24 | 17.21 | $17.52 | 110 |
| 2022-05-23 | 17.09 | $17.35 | 90672 |
| 2022-05-20 | 17.00 | $17.08 | 50358 |
| 2022-05-19 | 16.98 | $17.16 | 37933 |
| 2022-05-18 | 16.94 | $17.01 | 47729 |
| 2022-05-17 | 16.94 | $17.22 | 58415 |
| 2022-05-16 | 16.87 | $17.22 | 92062 |
| 2022-05-13 | 16.80 | $17.19 | 115169 |
| 2022-05-12 | 16.72 | $16.98 | 145572 |
| 2022-05-11 | 16.69 | $16.68 | 67039 |
| 2022-05-10 | 16.77 | $16.97 | 169390 |
| 2022-05-09 | 16.78 | $16.84 | 77374 |
| 2022-05-06 | 16.83 | $16.99 | 97628 |
| 2022-05-05 | 16.86 | $16.93 | 103220 |
| 2022-05-04 | 16.92 | $17.38 | 57179 |
| 2022-05-03 | 16.87 | $17.17 | 111200 |
| 2022-05-02 | 16.87 | $17.01 | 121252 |
| 2022-04-29 | 16.94 | $17.33 | 69038 |
| 2022-04-28 | 16.93 | $17.45 | 91199 |
| 2022-04-27 | 16.89 | $17.27 | 122090 |
| 2022-04-26 | 16.91 | $17.21 | 110505 |
| 2022-04-25 | 16.97 | $17.30 | 148 |
| 2022-04-22 | 17.02 | $17.30 | 8368 |
| 2022-04-21 | 17.10 | $17.51 | 69956 |
| 2022-04-20 | 17.15 | $17.51 | 175544 |
| 2022-04-19 | 17.21 | $17.43 | 423368 |
| 2022-04-18 | 17.33 | $17.44 | 518831 |
| 2022-04-14 | 17.49 | $17.54 | 145379 |
| 2022-04-13 | 17.67 | $17.44 | 371875 |
| 2022-04-12 | 17.93 | $17.36 | 258259 |
| 2022-04-11 | 18.28 | $17.50 | 136121 |
| 2022-04-08 | 18.67 | $17.65 | 25582 |
| 2022-04-07 | 19.12 | $18.79 | 12745 |
| 2022-04-06 | 19.30 | $18.55 | 79511 |
| 2022-04-05 | 19.61 | $19.27 | 15924 |
| 2022-04-04 | 19.76 | $19.42 | 369 |
| 2022-04-01 | 19.89 | $19.98 | 35500 |
| 2022-03-31 | 19.89 | $19.40 | 54168 |
| 2022-03-30 | 20.06 | $19.93 | 30765 |
| 2022-03-29 | 20.11 | $20.11 | 30712 |
| 2022-03-28 | 20.11 | $19.91 | 40919 |
| 2022-03-25 | 20.17 | $20.12 | 35507 |
| 2022-03-24 | 20.18 | $19.90 | 14616 |
| 2022-03-23 | 20.27 | $20.16 | 48945 |
| 2022-03-22 | 20.28 | $20.12 | 38781 |
| 2022-03-21 | 20.32 | $20.71 | 6136 |
| 2022-03-18 | 20.17 | $21.06 | 292 |
| 2022-03-17 | 19.89 | $20.09 | 37071 |
| 2022-03-16 | 19.85 | $19.91 | 27696 |
| 2022-03-15 | 19.86 | $20.02 | 12166 |
| 2022-03-14 | 19.84 | $19.66 | 59043 |
| 2022-03-11 | 19.93 | $20.23 | 45528 |
| 2022-03-10 | 19.86 | $20.45 | 129660 |
| 2022-03-09 | 19.72 | $19.68 | 43681 |
| 2022-03-08 | 19.79 | $19.33 | 2238 |
| 2022-03-07 | 19.99 | $19.70 | 68175 |
| 2022-03-04 | 20.13 | $20.00 | 28704 |
| 2022-03-03 | 20.20 | $20.25 | 32059 |
| 2022-03-02 | 20.20 | $19.99 | 128173 |
| 2022-03-01 | 20.30 | $20.00 | 70708 |
| 2022-02-28 | 20.41 | $20.51 | 27449 |
| 2022-02-25 | 20.39 | $20.37 | 23421 |
| 2022-02-24 | 20.40 | $19.92 | 63502 |
| 2022-02-23 | 20.57 | $20.37 | 21053 |
| 2022-02-22 | 20.63 | $20.55 | 25306 |
| 2022-02-18 | 20.64 | $20.75 | 4251 |
| 2022-02-17 | 20.60 | $20.52 | 24389 |
| 2022-02-16 | 20.61 | $20.93 | 22922 |
| 2022-02-15 | 20.50 | $21.02 | 48894 |
| 2022-02-14 | 20.34 | $20.61 | 33997 |
| 2022-02-11 | 20.27 | $20.84 | 133 |
| 2022-02-10 | 20.12 | $20.27 | 461 |
| 2022-02-09 | 20.12 | $20.43 | 39122 |
| 2022-02-08 | 20.08 | $20.29 | 29985 |
| 2022-02-07 | 20.07 | $20.29 | 35038 |
| 2022-02-04 | 20.07 | $20.27 | 28415 |
| 2022-02-03 | 20.08 | $20.36 | 23828 |
| 2022-02-02 | 20.06 | $20.35 | 33858 |
| 2022-02-01 | 20.05 | $19.97 | 41061 |
| 2022-01-31 | 20.17 | $20.62 | 491 |
| 2022-01-28 | 20.11 | $19.78 | 41742 |
| 2022-01-27 | 20.32 | $20.10 | 111329 |
| 2022-01-26 | 20.47 | $20.44 | 55801 |
| 2022-01-25 | 20.55 | $20.67 | 21729 |
| 2022-01-24 | 20.58 | $20.32 | 21544 |
| 2022-01-21 | 20.73 | $20.35 | 37129 |
| 2022-01-20 | 20.91 | $20.42 | 38213 |
| 2022-01-19 | 21.11 | $20.53 | 23817 |
| 2022-01-18 | 21.31 | $20.82 | 29815 |
| 2022-01-14 | 21.47 | $21.16 | 13298 |
| 2022-01-13 | 21.56 | $21.32 | 20244 |
| 2022-01-12 | 21.61 | $21.42 | 5701 |
| 2022-01-11 | 21.64 | $21.16 | 4020 |
| 2022-01-10 | 21.75 | $21.48 | 2577 |
| 2022-01-07 | 21.79 | $21.42 | 3242 |
| 2022-01-06 | 21.84 | $21.49 | 50636 |
| 2022-01-05 | 21.89 | $21.83 | 7608 |
| 2022-01-04 | 21.82 | $21.66 | 4251 |
| 2022-01-03 | 21.80 | $21.67 | 5271 |
| 2021-12-31 | 21.75 | $21.73 | 25086 |
| 2021-12-30 | 21.68 | $21.74 | 24761 |
| 2021-12-29 | 21.57 | $21.90 | 9232 |
| 2021-12-28 | 21.39 | $21.77 | 16815 |
| 2021-12-27 | 21.21 | $21.54 | 28985 |
| 2021-12-23 | 21.06 | $21.36 | 23411 |
| 2021-12-22 | 20.92 | $21.06 | 389302 |
| 2021-12-21 | 20.85 | $21.04 | 466907 |
| 2021-12-20 | 20.78 | $20.76 | 444898 |
| 2021-12-17 | 20.77 | $20.89 | 24518 |
| 2021-12-16 | 20.72 | $20.60 | 19792 |
| 2021-12-15 | 20.75 | $20.74 | 11721 |
| 2021-12-14 | 20.74 | $20.71 | 26040 |
| 2021-12-13 | 20.74 | $20.53 | 21818 |
| 2021-12-10 | 20.80 | $20.96 | 13622 |
| 2021-12-09 | 20.73 | $21.53 | 6079 |
| 2021-12-08 | 20.47 | $20.99 | 9156 |
| 2021-12-07 | 20.32 | $21.36 | 36809 |
| 2021-12-06 | 20.03 | $20.72 | 24877 |
| 2021-12-03 | 19.88 | $20.38 | 27426 |
| 2021-12-02 | 19.81 | $19.97 | 36524 |
| 2021-12-01 | 19.86 | $19.56 | 58222 |
| 2021-11-30 | 20.06 | $19.45 | 90071 |
| 2021-11-29 | 20.35 | $19.75 | 46706 |
| 2021-11-26 | 20.61 | $19.90 | 12059 |
| 2021-11-24 | 20.88 | $20.59 | 12724 |
| 2021-11-23 | 20.99 | $20.86 | 15234 |
| 2021-11-22 | 21.04 | $20.92 | 14887 |
| 2021-11-19 | 21.09 | $21.01 | 7679 |
| 2021-11-18 | 21.12 | $21.16 | 33026 |
| 2021-11-17 | 21.10 | $20.94 | 17031 |
| 2021-11-16 | 21.15 | $21.11 | 10688 |
| 2021-11-15 | 21.16 | $21.27 | 14459 |
| 2021-11-12 | 21.12 | $21.23 | 20559 |
| 2021-11-11 | 21.08 | $20.88 | 20434 |
| 2021-11-10 | 21.15 | $20.90 | 13589 |
| 2021-11-09 | 21.22 | $21.12 | 8724 |
| 2021-11-08 | 21.23 | $21.34 | 7027 |
| 2021-11-05 | 21.18 | $21.50 | 21286 |
| 2021-11-04 | 21.07 | $21.35 | 13719 |
| 2021-11-03 | 20.98 | $21.22 | 9790 |
| 2021-11-02 | 20.91 | $21.20 | 12149 |
| 2021-11-01 | 20.83 | $21.30 | 28024 |
| 2021-10-29 | 20.71 | $20.79 | 21120 |
| 2021-10-28 | 20.73 | $21.01 | 51298 |
| 2021-10-27 | 20.67 | $20.54 | 27168 |
| 2021-10-26 | 20.76 | $20.74 | 35042 |
| 2021-10-25 | 20.81 | $20.83 | 31169 |
| 2021-10-22 | 20.84 | $20.46 | 20769 |
| 2021-10-21 | 21.00 | $20.79 | 28186 |
| 2021-10-20 | 21.09 | $21.04 | 29831 |
| 2021-10-19 | 21.12 | $21.19 | 15987 |
| 2021-10-18 | 21.11 | $21.24 | 19607 |
| 2021-10-15 | 21.09 | $21.42 | 15889 |
| 2021-10-14 | 21.00 | $21.26 | 46881 |
| 2021-10-13 | 20.94 | $21.24 | 17520 |
| 2021-10-12 | 20.88 | $21.09 | 47845 |
| 2021-10-11 | 20.85 | $20.91 | 20376 |
| 2021-10-08 | 20.88 | $20.95 | 26585 |
| 2021-10-07 | 20.90 | $20.91 | 25766 |
| 2021-10-06 | 20.94 | $20.76 | 31203 |
| 2021-10-05 | 21.04 | $20.67 | 42331 |
| 2021-10-04 | 21.19 | $20.17 | 32162 |
| 2021-10-01 | 21.53 | $20.79 | 20431 |
| 2021-09-30 | 21.75 | $21.08 | 18700 |
| 2021-09-29 | 21.92 | $21.40 | 16082 |
| 2021-09-28 | 22.01 | $21.52 | 15197 |
| 2021-09-27 | 22.09 | $21.51 | 12290 |
| 2021-09-24 | 22.18 | $21.70 | 23072 |
| 2021-09-23 | 22.21 | $21.92 | 11545 |
| 2021-09-22 | 22.18 | $21.83 | 11298 |
| 2021-09-21 | 22.15 | $21.89 | 15608 |
| 2021-09-20 | 22.10 | $21.71 | 25301 |
| 2021-09-17 | 22.07 | $22.05 | 32449 |
| 2021-09-16 | 21.92 | $22.28 | 37587 |
| 2021-09-15 | 21.66 | $21.78 | 12653 |
| 2021-09-14 | 21.49 | $21.52 | 40075 |
| 2021-09-13 | 21.35 | $21.68 | 9383 |
| 2021-09-10 | 21.13 | $21.46 | 21142 |
| 2021-09-09 | 20.92 | $21.53 | 11017 |
| 2021-09-08 | 20.63 | $20.92 | 14522 |
| 2021-09-07 | 20.48 | $20.93 | 10710 |
| 2021-09-03 | 20.28 | $21.00 | 13783 |
| 2021-09-02 | 20.01 | $20.45 | 26759 |
| 2021-09-01 | 19.86 | $20.39 | 18465 |
| 2021-08-31 | 19.69 | $20.05 | 54213 |
| 2021-08-30 | 19.60 | $20.00 | 43471 |
| 2021-08-27 | 19.51 | $19.52 | 15140 |
| 2021-08-26 | 19.55 | $19.53 | 33799 |
| 2021-08-25 | 19.61 | $19.75 | 9557 |
| 2021-08-24 | 19.61 | $19.68 | 55214 |
| 2021-08-23 | 19.63 | $19.75 | 22263 |
| 2021-08-20 | 19.64 | $19.65 | 39561 |
| 2021-08-19 | 19.69 | $19.53 | 16523 |
| 2021-08-18 | 19.78 | $19.88 | 12667 |
| 2021-08-17 | 19.80 | $19.77 | 21654 |
| 2021-08-16 | 19.85 | $19.89 | 21298 |
| 2021-08-13 | 19.89 | $20.13 | 20406 |
| 2021-08-12 | 19.85 | $20.13 | 10002 |
| 2021-08-11 | 19.81 | $20.17 | 46033 |
| 2021-08-10 | 19.76 | $19.67 | 35482 |
| 2021-08-09 | 19.85 | $19.95 | 16702 |
| 2021-08-06 | 19.88 | $19.75 | 14934 |
| 2021-08-05 | 19.98 | $19.67 | 7337 |
| 2021-08-04 | 20.14 | $19.79 | 9053 |
| 2021-08-03 | 20.29 | $20.36 | 18561 |
| 2021-08-02 | 20.30 | $20.21 | 17303 |
| 2021-07-30 | 20.36 | $20.03 | 24135 |
| 2021-07-29 | 20.49 | $19.88 | 16631 |
| 2021-07-28 | 20.70 | $20.65 | 8233 |
| 2021-07-27 | 20.70 | $20.61 | 24000 |
| 2021-07-26 | 20.72 | $20.48 | 26746 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2026-07-23
Close Price
$21.31
Vol: 6161
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.69
Average
50.19
Maximum
71.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.22 | $21.31 | 6161 |
| 2026-07-22 | 54.12 | $21.50 | 29835 |
| 2026-07-21 | 57.88 | $21.73 | 24300 |
| 2026-07-20 | 58.56 | $21.77 | 24700 |
| 2026-07-17 | 59.21 | $21.81 | 20600 |
| 2026-07-16 | 60.17 | $21.87 | 33000 |
| 2026-07-15 | 57.67 | $21.64 | 37200 |
| 2026-07-14 | 57.82 | $21.65 | 64600 |
| 2026-07-13 | 55.06 | $21.40 | 38200 |
| 2026-07-10 | 54.94 | $21.39 | 33200 |
| 2026-07-09 | 54.73 | $21.37 | 32633 |
| 2026-07-08 | 55.74 | $21.45 | 55100 |
| 2026-07-07 | 57.51 | $21.59 | 42800 |
| 2026-07-06 | 59.03 | $21.71 | 34700 |
| 2026-07-02 | 54.45 | $21.23 | 44838 |
| 2026-07-01 | 49.65 | $20.80 | 41700 |
| 2026-06-30 | 49.30 | $20.77 | 77547 |
| 2026-06-29 | 50.88 | $20.91 | 109628 |
| 2026-06-26 | 48.17 | $20.67 | 48700 |
| 2026-06-25 | 43.07 | $20.26 | 67224 |
| 2026-06-24 | 37.66 | $19.88 | 118700 |
| 2026-06-23 | 37.66 | $19.88 | 179223 |
| 2026-06-22 | 38.36 | $19.96 | 164900 |
| 2026-06-18 | 41.82 | $20.34 | 128406 |
| 2026-06-17 | 41.56 | $20.32 | 77700 |
| 2026-06-16 | 43.73 | $20.55 | 89710 |
| 2026-06-15 | 44.99 | $20.68 | 118300 |
| 2026-06-12 | 43.92 | $20.59 | 108439 |
| 2026-06-11 | 43.35 | $20.54 | 170700 |
| 2026-06-10 | 43.69 | $20.58 | 91000 |
| 2026-06-09 | 37.08 | $20.02 | 111600 |
| 2026-06-08 | 39.86 | $20.37 | 178725 |
| 2026-06-05 | 32.76 | $19.85 | 131435 |
| 2026-06-04 | 39.69 | $20.66 | 106800 |
| 2026-06-03 | 35.70 | $20.41 | 88100 |
| 2026-06-02 | 33.87 | $20.30 | 133300 |
| 2026-06-01 | 35.72 | $20.51 | 120410 |
| 2026-05-29 | 40.17 | $20.96 | 127730 |
| 2026-05-28 | 42.05 | $21.13 | 111129 |
| 2026-05-27 | 38.68 | $20.92 | 121512 |
| 2026-05-26 | 39.72 | $21.02 | 65700 |
| 2026-05-22 | 39.10 | $20.98 | 55500 |
| 2026-05-21 | 40.80 | $21.15 | 83800 |
| 2026-05-20 | 41.72 | $21.24 | 108200 |
| 2026-05-19 | 42.02 | $21.27 | 111328 |
| 2026-05-18 | 39.26 | $21.07 | 111300 |
| 2026-05-15 | 41.91 | $21.35 | 62900 |
| 2026-05-14 | 43.40 | $21.50 | 644400 |
| 2026-05-13 | 45.99 | $21.75 | 1.7M |
| 2026-05-12 | 48.41 | $21.97 | 109144 |
| 2026-05-11 | 46.47 | $21.81 | 126443 |
| 2026-05-08 | 45.86 | $21.76 | 118135 |
| 2026-05-07 | 45.63 | $21.74 | 86137 |
| 2026-05-06 | 49.15 | $22.09 | 61927 |
| 2026-05-05 | 43.46 | $21.61 | 90037 |
| 2026-05-04 | 42.57 | $21.54 | 82600 |
| 2026-05-01 | 43.69 | $21.66 | 38400 |
| 2026-04-30 | 44.53 | $21.75 | 138300 |
| 2026-04-29 | 39.53 | $21.34 | 55535 |
| 2026-04-28 | 41.25 | $21.54 | 95100 |
| 2026-04-27 | 36.94 | $21.21 | 175000 |
| 2026-04-24 | 37.66 | $21.30 | 77244 |
| 2026-04-23 | 39.51 | $21.53 | 91100 |
| 2026-04-22 | 41.02 | $21.71 | 46411 |
| 2026-04-21 | 41.78 | $21.80 | 51044 |
| 2026-04-20 | 45.69 | $22.24 | 78336 |
| 2026-04-17 | 46.06 | $22.28 | 64800 |
| 2026-04-16 | 43.09 | $22.01 | 56000 |
| 2026-04-15 | 47.62 | $22.50 | 26303 |
| 2026-04-14 | 43.34 | $22.13 | 28637 |
| 2026-04-13 | 48.98 | $22.68 | 29941 |
| 2026-04-10 | 53.30 | $23.04 | 24700 |
| 2026-04-09 | 53.42 | $23.05 | 53900 |
| 2026-04-08 | 52.69 | $22.98 | 55400 |
| 2026-04-07 | 46.65 | $22.45 | 79200 |
| 2026-04-06 | 46.97 | $22.48 | 50302 |
| 2026-04-02 | 50.04 | $22.76 | 60200 |
| 2026-04-01 | 48.91 | $22.66 | 67822 |
| 2026-03-31 | 47.67 | $22.55 | 51500 |
| 2026-03-30 | 41.96 | $22.08 | 88631 |
| 2026-03-27 | 38.86 | $21.85 | 65144 |
| 2026-03-26 | 40.19 | $22.00 | 69701 |
| 2026-03-25 | 41.54 | $22.15 | 131200 |
| 2026-03-24 | 41.63 | $22.16 | 94612 |
| 2026-03-23 | 42.32 | $22.24 | 117437 |
| 2026-03-20 | 40.69 | $22.10 | 111500 |
| 2026-03-19 | 41.73 | $22.23 | 52234 |
| 2026-03-18 | 43.34 | $22.43 | 45900 |
| 2026-03-17 | 43.50 | $22.45 | 136649 |
| 2026-03-16 | 43.58 | $22.46 | 125512 |
| 2026-03-13 | 39.97 | $22.10 | 66542 |
| 2026-03-12 | 40.66 | $22.20 | 86500 |
| 2026-03-11 | 44.34 | $22.71 | 33000 |
| 2026-03-10 | 46.05 | $22.93 | 78600 |
| 2026-03-09 | 46.83 | $23.03 | 68000 |
| 2026-03-06 | 39.76 | $22.30 | 56000 |
| 2026-03-05 | 41.56 | $22.55 | 60100 |
| 2026-03-04 | 50.72 | $23.60 | 34800 |
| 2026-03-03 | 46.09 | $23.17 | 58321 |
| 2026-03-02 | 56.95 | $24.09 | 107500 |
| 2026-02-27 | 63.08 | $24.49 | 29100 |
| 2026-02-26 | 63.73 | $24.53 | 423009 |
| 2026-02-25 | 63.89 | $24.54 | 1.6M |
| 2026-02-24 | 63.46 | $24.49 | 312945 |
| 2026-02-23 | 62.96 | $24.43 | 68300 |
| 2026-02-20 | 64.50 | $24.54 | 965041 |
| 2026-02-19 | 62.77 | $24.32 | 19300 |
| 2026-02-18 | 67.59 | $24.66 | 20000 |
| 2026-02-17 | 66.88 | $24.56 | 19700 |
| 2026-02-13 | 69.04 | $24.71 | 16110 |
| 2026-02-12 | 68.00 | $24.55 | 32300 |
| 2026-02-11 | 66.66 | $24.35 | 9600 |
| 2026-02-10 | 64.77 | $24.08 | 30711 |
| 2026-02-09 | 61.38 | $23.64 | 23700 |
| 2026-02-06 | 59.44 | $23.41 | 26526 |
| 2026-02-05 | 55.48 | $22.98 | 42000 |
| 2026-02-04 | 48.20 | $22.33 | 41214 |
| 2026-02-03 | 52.32 | $22.66 | 49440 |
| 2026-02-02 | 49.59 | $22.44 | 41000 |
| 2026-01-30 | 48.83 | $22.38 | 33400 |
| 2026-01-29 | 55.15 | $22.86 | 33801 |
| 2026-01-28 | 55.15 | $22.86 | 17711 |
| 2026-01-27 | 60.12 | $23.20 | 27900 |
| 2026-01-26 | 55.90 | $22.82 | 29900 |
| 2026-01-23 | 55.31 | $22.77 | 16200 |
| 2026-01-22 | 56.31 | $22.84 | 54400 |
| 2026-01-21 | 55.32 | $22.75 | 32200 |
| 2026-01-20 | 53.77 | $22.61 | 51100 |
| 2026-01-16 | 59.82 | $23.04 | 17200 |
| 2026-01-15 | 57.04 | $22.78 | 19300 |
| 2026-01-14 | 54.40 | $22.55 | 38811 |
| 2026-01-13 | 56.71 | $22.71 | 22920 |
| 2026-01-12 | 58.78 | $22.85 | 21100 |
| 2026-01-09 | 58.78 | $22.85 | 24818 |
| 2026-01-08 | 52.89 | $22.32 | 98331 |
| 2026-01-07 | 51.66 | $22.22 | 85130 |
| 2026-01-06 | 54.37 | $22.42 | 19300 |
| 2026-01-05 | 54.78 | $22.45 | 37900 |
| 2026-01-02 | 54.67 | $22.44 | 17600 |
| 2025-12-31 | 53.40 | $22.32 | 13300 |
| 2025-12-30 | 55.24 | $22.47 | 86340 |
| 2025-12-29 | 54.55 | $22.40 | 26302 |
| 2025-12-26 | 52.96 | $22.24 | 17121 |
| 2025-12-24 | 50.82 | $22.03 | 7100 |
| 2025-12-23 | 50.31 | $21.98 | 27343 |
| 2025-12-22 | 48.27 | $21.78 | 29200 |
| 2025-12-19 | 50.43 | $22.00 | 23223 |
| 2025-12-18 | 53.00 | $22.25 | 52846 |
| 2025-12-17 | 48.95 | $21.84 | 30400 |
| 2025-12-16 | 53.43 | $22.26 | 29300 |
| 2025-12-15 | 55.15 | $22.41 | 21100 |
| 2025-12-12 | 51.50 | $22.04 | 20200 |
| 2025-12-11 | 52.27 | $22.11 | 32500 |
| 2025-12-10 | 53.01 | $22.18 | 31213 |
| 2025-12-09 | 49.59 | $21.83 | 27314 |
| 2025-12-08 | 48.99 | $21.77 | 33500 |
| 2025-12-05 | 46.55 | $21.53 | 18000 |
| 2025-12-04 | 49.15 | $21.81 | 40800 |
| 2025-12-03 | 50.10 | $21.91 | 17014 |
| 2025-12-02 | 53.13 | $22.22 | 42800 |
| 2025-12-01 | 51.79 | $22.07 | 53229 |
| 2025-11-28 | 55.18 | $22.41 | 7915 |
| 2025-11-26 | 54.68 | $22.35 | 19032 |
| 2025-11-25 | 53.87 | $22.25 | 38600 |
| 2025-11-24 | 50.60 | $21.86 | 58600 |
| 2025-11-21 | 49.29 | $21.71 | 81649 |
| 2025-11-20 | 39.25 | $20.73 | 53700 |
| 2025-11-19 | 43.23 | $21.21 | 24802 |
| 2025-11-18 | 42.42 | $21.14 | 47800 |
| 2025-11-17 | 44.76 | $21.41 | 31900 |
| 2025-11-14 | 50.32 | $21.98 | 21200 |
| 2025-11-13 | 43.80 | $21.42 | 37000 |
| 2025-11-12 | 50.94 | $22.05 | 11640 |
| 2025-11-11 | 50.58 | $22.02 | 34100 |
| 2025-11-10 | 50.23 | $21.99 | 53200 |
| 2025-11-07 | 47.01 | $21.72 | 40639 |
| 2025-11-06 | 44.08 | $21.49 | 57500 |
| 2025-11-05 | 43.57 | $21.45 | 38139 |
| 2025-11-04 | 38.60 | $21.08 | 46730 |
| 2025-11-03 | 41.71 | $21.41 | 52300 |
| 2025-10-31 | 42.20 | $21.46 | 41200 |
| 2025-10-30 | 44.17 | $21.66 | 53800 |
| 2025-10-29 | 44.56 | $21.70 | 23141 |
| 2025-10-28 | 50.83 | $22.28 | 14518 |
| 2025-10-27 | 51.79 | $22.36 | 19048 |
| 2025-10-24 | 53.21 | $22.48 | 24400 |
| 2025-10-23 | 52.07 | $22.37 | 27000 |
| 2025-10-22 | 49.61 | $22.14 | 28200 |
| 2025-10-21 | 47.27 | $21.93 | 28700 |
| 2025-10-20 | 47.57 | $21.96 | 29522 |
| 2025-10-17 | 43.96 | $21.64 | 55200 |
| 2025-10-16 | 42.07 | $21.48 | 36100 |
| 2025-10-15 | 39.90 | $21.30 | 63051 |
| 2025-10-14 | 38.44 | $21.18 | 63100 |
| 2025-10-13 | 34.66 | $20.88 | 87715 |
| 2025-10-10 | 31.89 | $20.67 | 34600 |
| 2025-10-09 | 38.47 | $21.56 | 49400 |
| 2025-10-08 | 38.72 | $21.59 | 21409 |
| 2025-10-07 | 41.15 | $21.87 | 48400 |
| 2025-10-06 | 46.37 | $22.40 | 21027 |
| 2025-10-03 | 44.21 | $22.23 | 19100 |
| 2025-10-02 | 43.06 | $22.14 | 45500 |
| 2025-10-01 | 44.72 | $22.31 | 16126 |
| 2025-09-30 | 47.80 | $22.61 | 16400 |
| 2025-09-29 | 49.09 | $22.73 | 11605 |
| 2025-09-26 | 51.04 | $22.91 | 18000 |
| 2025-09-25 | 46.30 | $22.49 | 24900 |
| 2025-09-24 | 44.85 | $22.37 | 16700 |
| 2025-09-23 | 48.48 | $22.72 | 13804 |
| 2025-09-22 | 48.36 | $22.71 | 21843 |
| 2025-09-19 | 52.42 | $23.08 | 28941 |
| 2025-09-18 | 55.53 | $23.34 | 18540 |
| 2025-09-17 | 59.39 | $23.64 | 28600 |
| 2025-09-16 | 58.76 | $23.57 | 32700 |
| 2025-09-15 | 58.76 | $23.57 | 44800 |
| 2025-09-12 | 57.47 | $23.42 | 11826 |
| 2025-09-11 | 57.58 | $23.43 | 9432 |
| 2025-09-10 | 56.77 | $23.33 | 9541 |
| 2025-09-09 | 59.03 | $23.54 | 24938 |
| 2025-09-08 | 60.11 | $23.64 | 11700 |
| 2025-09-05 | 57.20 | $23.25 | 10513 |
| 2025-09-04 | 48.41 | $22.29 | 27000 |
| 2025-09-03 | 53.40 | $22.75 | 18139 |
| 2025-09-02 | 53.20 | $22.73 | 37600 |
| 2025-08-29 | 51.63 | $22.57 | 18400 |
| 2025-08-28 | 54.57 | $22.84 | 24007 |
| 2025-08-27 | 52.28 | $22.60 | 22933 |
| 2025-08-26 | 52.28 | $22.60 | 469200 |
| 2025-08-25 | 55.66 | $22.92 | 492020 |
| 2025-08-22 | 58.83 | $23.20 | 1.1M |
| 2025-08-21 | 57.85 | $23.08 | 38200 |
| 2025-08-20 | 65.06 | $23.67 | 12144 |
| 2025-08-19 | 61.68 | $23.23 | 11400 |
| 2025-08-18 | 60.78 | $23.12 | 13000 |
| 2025-08-15 | 62.95 | $23.29 | 24200 |
| 2025-08-14 | 59.99 | $22.92 | 119940 |
| 2025-08-13 | 58.63 | $22.76 | 72700 |
| 2025-08-12 | 57.69 | $22.65 | 19900 |
| 2025-08-11 | 56.59 | $22.52 | 13933 |
| 2025-08-08 | 56.91 | $22.55 | 19648 |
| 2025-08-07 | 54.51 | $22.26 | 39426 |
| 2025-08-06 | 55.63 | $22.37 | 14800 |
| 2025-08-05 | 51.97 | $21.94 | 20800 |
| 2025-08-04 | 53.23 | $22.07 | 51723 |
| 2025-08-01 | 49.75 | $21.68 | 64700 |
| 2025-07-31 | 43.51 | $21.07 | 66100 |
| 2025-07-30 | 49.88 | $21.73 | 38931 |
| 2025-07-29 | 49.23 | $21.67 | 51600 |
| 2025-07-28 | 51.10 | $21.85 | 31200 |
| 2025-07-25 | 55.06 | $22.21 | 35900 |
| 2025-07-24 | 56.45 | $22.33 | 23547 |
| 2025-07-23 | 58.06 | $22.47 | 76400 |
| 2025-07-22 | 48.18 | $21.49 | 66900 |
| 2025-07-21 | 44.63 | $21.21 | 80824 |
| 2025-07-18 | 41.51 | $20.98 | 41142 |
| 2025-07-17 | 42.50 | $21.08 | 38340 |
| 2025-07-16 | 42.70 | $21.10 | 44600 |
| 2025-07-15 | 43.64 | $21.20 | 45126 |
| 2025-07-14 | 46.47 | $21.49 | 60500 |
| 2025-07-11 | 44.83 | $21.35 | 31021 |
| 2025-07-10 | 48.67 | $21.73 | 76900 |
| 2025-07-09 | 48.34 | $21.70 | 55543 |
| 2025-07-08 | 48.54 | $21.72 | 37100 |
| 2025-07-07 | 48.03 | $21.67 | 37026 |
| 2025-07-03 | 54.70 | $22.32 | 11704 |
| 2025-07-02 | 55.83 | $22.42 | 15200 |
| 2025-07-01 | 52.66 | $22.08 | 32200 |
| 2025-06-30 | 51.40 | $21.95 | 67400 |
| 2025-06-27 | 49.63 | $21.77 | 60700 |
| 2025-06-26 | 46.54 | $21.47 | 21500 |
| 2025-06-25 | 43.59 | $21.20 | 50500 |
| 2025-06-24 | 41.42 | $21.01 | 85400 |
| 2025-06-23 | 37.72 | $20.70 | 122348 |
| 2025-06-20 | 36.24 | $20.58 | 51814 |
| 2025-06-18 | 40.01 | $21.08 | 249600 |
| 2025-06-17 | 33.72 | $20.60 | 183139 |
| 2025-06-16 | 35.80 | $20.88 | 101421 |
| 2025-06-13 | 35.95 | $20.90 | 58732 |
| 2025-06-12 | 38.00 | $21.17 | 92800 |
| 2025-06-11 | 37.24 | $21.11 | 92400 |
| 2025-06-10 | 38.43 | $21.27 | 445300 |
| 2025-06-09 | 37.36 | $21.18 | 38400 |
| 2025-06-06 | 37.64 | $21.22 | 27202 |
| 2025-06-05 | 36.53 | $21.12 | 32700 |
| 2025-06-04 | 49.48 | $22.67 | 20700 |
| 2025-06-03 | 49.81 | $22.70 | 37100 |
| 2025-06-02 | 53.96 | $23.07 | 42973 |
| 2025-05-30 | 49.65 | $22.67 | 32149 |
| 2025-05-29 | 48.97 | $22.61 | 37814 |
| 2025-05-28 | 50.04 | $22.71 | 36200 |
| 2025-05-27 | 53.25 | $23.00 | 38900 |
| 2025-05-23 | 46.64 | $22.41 | 123903 |
| 2025-05-22 | 43.96 | $22.20 | 103222 |
| 2025-05-21 | 49.21 | $22.67 | 119409 |
| 2025-05-20 | 52.92 | $22.96 | 75320 |
| 2025-05-19 | 53.58 | $23.01 | 21900 |
| 2025-05-16 | 53.36 | $22.99 | 27600 |
| 2025-05-15 | 49.95 | $22.69 | 24700 |
| 2025-05-14 | 50.07 | $22.70 | 50500 |
| 2025-05-13 | 53.48 | $22.99 | 79947 |
| 2025-05-12 | 55.33 | $23.14 | 28208 |
| 2025-05-09 | 52.96 | $22.91 | 23300 |
| 2025-05-08 | 51.80 | $22.80 | 24800 |
| 2025-05-07 | 52.70 | $22.88 | 21500 |
| 2025-05-06 | 55.21 | $23.10 | 40915 |
| 2025-05-05 | 54.74 | $23.05 | 22416 |
| 2025-05-02 | 53.17 | $22.88 | 25824 |
| 2025-05-01 | 50.78 | $22.63 | 46100 |
| 2025-04-30 | 53.70 | $22.91 | 43218 |
| 2025-04-29 | 56.67 | $23.18 | 21238 |
| 2025-04-28 | 55.54 | $23.05 | 77900 |
| 2025-04-25 | 53.05 | $22.77 | 20437 |
| 2025-04-24 | 53.45 | $22.81 | 21100 |
| 2025-04-23 | 53.55 | $22.82 | 40017 |
| 2025-04-22 | 54.11 | $22.88 | 29800 |
| 2025-04-21 | 51.27 | $22.53 | 47100 |
| 2025-04-17 | 55.88 | $23.02 | 21900 |
| 2025-04-16 | 51.94 | $22.55 | 21417 |
| 2025-04-15 | 49.58 | $22.29 | 48442 |
| 2025-04-14 | 49.31 | $22.26 | 79715 |
| 2025-04-11 | 48.42 | $22.16 | 98622 |
| 2025-04-10 | 45.62 | $21.85 | 100533 |
| 2025-04-09 | 48.02 | $22.15 | 132800 |
| 2025-04-08 | 35.74 | $21.00 | 126400 |
| 2025-04-07 | 35.11 | $20.95 | 96829 |
| 2025-04-04 | 31.52 | $20.67 | 49515 |
| 2025-04-03 | 36.84 | $21.44 | 39132 |
| 2025-04-02 | 43.67 | $22.19 | 17816 |
| 2025-04-01 | 46.97 | $22.49 | 24715 |
| 2025-03-31 | 45.93 | $22.41 | 30100 |
| 2025-03-28 | 48.41 | $22.63 | 22600 |
| 2025-03-27 | 48.75 | $22.66 | 30000 |
| 2025-03-26 | 48.40 | $22.63 | 68809 |
| 2025-03-25 | 50.33 | $22.81 | 44606 |
| 2025-03-24 | 50.65 | $22.84 | 32900 |
| 2025-03-21 | 47.03 | $22.50 | 40300 |
| 2025-03-20 | 49.04 | $22.70 | 22900 |
| 2025-03-19 | 49.24 | $22.72 | 29926 |
| 2025-03-18 | 48.14 | $22.61 | 36699 |
| 2025-03-17 | 49.53 | $22.76 | 47600 |
| 2025-03-14 | 46.49 | $22.45 | 19904 |
| 2025-03-13 | 44.85 | $22.29 | 27300 |
| 2025-03-12 | 47.34 | $22.58 | 80105 |
| 2025-03-11 | 44.73 | $22.32 | 60800 |
| 2025-03-10 | 46.76 | $22.56 | 35300 |
| 2025-03-07 | 51.79 | $23.10 | 30900 |
| 2025-03-06 | 45.96 | $22.53 | 27300 |
| 2025-03-05 | 49.02 | $22.84 | 39500 |
| 2025-03-04 | 45.22 | $22.50 | 37200 |
| 2025-03-03 | 49.00 | $22.87 | 42507 |
| 2025-02-28 | 45.99 | $22.61 | 47200 |
| 2025-02-27 | 46.39 | $22.65 | 39007 |
| 2025-02-26 | 46.87 | $22.70 | 27023 |
| 2025-02-25 | 44.33 | $22.47 | 62815 |
| 2025-02-24 | 39.29 | $22.05 | 71700 |
| 2025-02-21 | 43.58 | $22.53 | 22800 |
| 2025-02-20 | 41.69 | $22.38 | 38111 |
| 2025-02-19 | 44.62 | $22.69 | 30500 |
| 2025-02-18 | 44.38 | $22.67 | 32437 |
| 2025-02-14 | 44.03 | $22.64 | 29900 |
| 2025-02-13 | 45.37 | $22.79 | 32005 |
| 2025-02-12 | 38.52 | $22.21 | 58300 |
| 2025-02-11 | 41.23 | $22.53 | 39214 |
| 2025-02-10 | 43.40 | $22.77 | 51600 |
| 2025-02-07 | 45.60 | $23.00 | 42526 |
| 2025-02-06 | 50.20 | $23.44 | 398100 |
| 2025-02-05 | 46.72 | $23.14 | 486500 |
| 2025-02-04 | 40.07 | $22.64 | 567500 |
| 2025-02-03 | 40.65 | $22.70 | 196000 |
| 2025-01-31 | 44.18 | $23.05 | 21400 |
| 2025-01-30 | 50.76 | $23.60 | 18500 |
| 2025-01-29 | 48.37 | $23.42 | 36940 |
| 2025-01-28 | 50.84 | $23.61 | 24339 |
| 2025-01-27 | 49.55 | $23.51 | 82817 |
| 2025-01-24 | 47.04 | $23.32 | 20641 |
| 2025-01-23 | 44.56 | $23.14 | 60544 |
| 2025-01-22 | 44.56 | $23.14 | 74700 |
| 2025-01-21 | 48.56 | $23.49 | 146900 |
| 2025-01-17 | 42.23 | $23.04 | 44500 |
| 2025-01-16 | 42.67 | $23.08 | 30502 |
| 2025-01-15 | 42.78 | $23.09 | 70000 |
| 2025-01-14 | 39.78 | $22.88 | 46919 |
| 2025-01-13 | 37.40 | $22.72 | 30500 |
| 2025-01-10 | 37.66 | $22.75 | 40300 |
| 2025-01-08 | 43.86 | $23.38 | 73400 |
| 2025-01-07 | 48.69 | $23.78 | 30400 |
| 2025-01-06 | 51.38 | $23.98 | 26200 |
| 2025-01-03 | 50.99 | $23.95 | 24300 |
| 2025-01-02 | 50.24 | $23.89 | 16302 |
| 2024-12-31 | 50.49 | $23.91 | 15500 |
| 2024-12-30 | 50.96 | $23.95 | 39315 |
| 2024-12-27 | 51.76 | $24.02 | 28800 |
| 2024-12-26 | 48.81 | $23.75 | 42800 |
| 2024-12-24 | 41.20 | $23.15 | 25600 |
| 2024-12-23 | 41.29 | $23.16 | 40500 |
| 2024-12-20 | 41.29 | $23.16 | 31700 |
| 2024-12-19 | 37.14 | $22.85 | 27200 |
| 2024-12-18 | 40.47 | $23.23 | 34400 |
| 2024-12-17 | 48.66 | $23.98 | 28709 |
| 2024-12-16 | 48.66 | $23.98 | 31000 |
| 2024-12-13 | 45.05 | $23.71 | 24528 |
| 2024-12-12 | 46.54 | $23.84 | 20423 |
| 2024-12-11 | 47.23 | $23.90 | 21230 |
| 2024-12-10 | 47.11 | $23.89 | 19047 |
| 2024-12-09 | 47.96 | $23.97 | 23800 |
| 2024-12-06 | 48.17 | $23.99 | 18524 |
| 2024-12-05 | 47.19 | $23.90 | 24500 |
| 2024-12-04 | 49.77 | $24.16 | 34834 |
| 2024-12-03 | 51.52 | $24.33 | 33615 |
| 2024-12-02 | 47.72 | $23.96 | 45600 |
| 2024-11-29 | 45.07 | $23.72 | 11928 |
| 2024-11-27 | 40.41 | $23.33 | 17413 |
| 2024-11-26 | 41.01 | $23.40 | 31700 |
| 2024-11-25 | 40.29 | $23.34 | 104135 |
| 2024-11-22 | 36.78 | $23.05 | 43907 |
| 2024-11-21 | 31.65 | $22.66 | 37300 |
| 2024-11-20 | 32.35 | $22.77 | 34100 |
| 2024-11-19 | 33.38 | $22.93 | 47727 |
| 2024-11-18 | 34.41 | $23.09 | 86100 |
| 2024-11-15 | 32.29 | $22.92 | 31800 |
| 2024-11-14 | 34.81 | $23.32 | 24302 |
| 2024-11-13 | 34.32 | $23.28 | 31841 |
| 2024-11-12 | 36.87 | $23.67 | 48102 |
| 2024-11-11 | 38.12 | $23.85 | 33600 |
| 2024-11-08 | 37.89 | $23.83 | 26400 |
| 2024-11-07 | 38.75 | $23.96 | 39413 |
| 2024-11-06 | 37.72 | $23.86 | 74506 |
| 2024-11-05 | 43.07 | $24.64 | 30449 |
| 2024-11-04 | 38.04 | $24.17 | 29800 |
| 2024-11-01 | 37.15 | $24.09 | 26130 |
| 2024-10-31 | 36.93 | $24.07 | 21045 |
| 2024-10-30 | 34.79 | $23.87 | 28417 |
| 2024-10-29 | 36.68 | $24.19 | 39922 |
| 2024-10-28 | 37.78 | $24.37 | 25100 |
| 2024-10-25 | 37.90 | $24.39 | 19819 |
| 2024-10-24 | 36.76 | $24.27 | 30600 |
| 2024-10-23 | 36.48 | $24.24 | 22323 |
| 2024-10-22 | 39.67 | $24.82 | 16220 |
| 2024-10-21 | 43.47 | $25.43 | 26100 |
| 2024-10-18 | 45.37 | $25.71 | 10238 |
| 2024-10-17 | 45.98 | $25.80 | 25200 |
| 2024-10-16 | 47.33 | $26.00 | 13100 |
| 2024-10-15 | 47.33 | $26.00 | 21300 |
| 2024-10-14 | 45.89 | $25.80 | 15123 |
| 2024-10-11 | 48.59 | $26.23 | 27307 |
| 2024-10-10 | 46.58 | $25.94 | 23100 |
| 2024-10-09 | 46.03 | $25.86 | 15700 |
| 2024-10-08 | 48.53 | $26.28 | 15700 |
| 2024-10-07 | 48.90 | $26.34 | 34700 |
| 2024-10-04 | 60.62 | $27.98 | 26903 |
| 2024-10-03 | 56.18 | $27.25 | 20242 |
| 2024-10-02 | 58.68 | $27.54 | 27610 |
| 2024-10-01 | 60.81 | $27.78 | 18121 |
| 2024-09-30 | 63.93 | $28.12 | 24600 |
| 2024-09-27 | 65.72 | $28.31 | 28000 |
| 2024-09-26 | 66.55 | $28.40 | 15423 |
| 2024-09-25 | 62.63 | $27.62 | 27033 |
| 2024-09-24 | 65.34 | $27.91 | 20841 |
| 2024-09-23 | 68.85 | $28.27 | 13000 |
| 2024-09-20 | 66.16 | $27.71 | 16300 |
| 2024-09-19 | 68.46 | $27.94 | 8800 |
| 2024-09-18 | 64.01 | $27.08 | 14335 |
| 2024-09-17 | 65.34 | $27.21 | 22800 |
| 2024-09-16 | 63.97 | $26.96 | 20419 |
| 2024-09-13 | 63.15 | $26.81 | 156121 |
| 2024-09-12 | 65.33 | $27.04 | 19605 |
| 2024-09-11 | 63.83 | $26.75 | 15216 |
| 2024-09-10 | 65.41 | $26.92 | 26500 |
| 2024-09-09 | 68.71 | $27.27 | 20000 |
| 2024-09-06 | 66.70 | $26.83 | 27800 |
| 2024-09-05 | 71.25 | $27.29 | 14340 |
| 2024-09-04 | 65.81 | $26.16 | 36900 |
| 2024-09-03 | 63.48 | $25.76 | 60000 |
| 2024-08-30 | 64.42 | $25.85 | 26100 |
| 2024-08-29 | 64.20 | $25.81 | 32800 |
| 2024-08-28 | 63.27 | $25.64 | 26100 |
| 2024-08-27 | 67.48 | $26.07 | 14217 |
| 2024-08-26 | 65.01 | $25.59 | 17800 |
| 2024-08-23 | 63.87 | $25.38 | 23347 |
| 2024-08-22 | 59.04 | $24.58 | 18900 |
| 2024-08-21 | 58.98 | $24.57 | 12900 |
| 2024-08-20 | 58.22 | $24.45 | 15100 |
| 2024-08-19 | 55.28 | $24.00 | 19700 |
| 2024-08-16 | 55.01 | $23.96 | 23148 |
| 2024-08-15 | 55.97 | $24.08 | 23100 |
| 2024-08-14 | 53.00 | $23.62 | 18800 |
| 2024-08-13 | 51.31 | $23.37 | 36429 |
| 2024-08-12 | 48.26 | $22.94 | 47300 |
| 2024-08-09 | 46.64 | $22.72 | 44900 |
| 2024-08-08 | 47.94 | $22.92 | 54300 |
| 2024-08-07 | 46.30 | $22.69 | 178836 |
| 2024-08-06 | 44.13 | $22.39 | 126300 |
| 2024-08-05 | 36.49 | $21.45 | 114300 |
| 2024-08-02 | 40.40 | $22.15 | 42605 |
| 2024-08-01 | 45.64 | $22.94 | 29700 |
| 2024-07-31 | 66.07 | $24.92 | 16900 |
| 2024-07-30 | 62.26 | $24.45 | 26540 |
| 2024-07-29 | 61.74 | $24.39 | 46139 |
| 2024-07-26 | 66.85 | $24.74 | 14107 |
| 2024-07-25 | 65.37 | $24.55 | 20700 |
| 2024-07-24 | 68.11 | $24.73 | 21817 |
| 2024-07-23 | 68.87 | $24.78 | 15834 |
| 2024-07-22 | 69.01 | $24.79 | 13760 |
| 2024-07-19 | 67.16 | $24.51 | 14087 |
| 2024-07-18 | 68.13 | $24.58 | 26290 |
| 2024-07-17 | 68.00 | $24.56 | 25850 |
| 2024-07-16 | 64.70 | $24.06 | 32620 |
| 2024-07-15 | 63.34 | $23.87 | 9699 |
| 2024-07-12 | 61.56 | $23.63 | 24721 |
| 2024-07-11 | 58.09 | $23.20 | 150722 |
| 2024-07-10 | 51.96 | $22.56 | 29924 |
| 2024-07-09 | 47.64 | $22.18 | 22296 |
| 2024-07-08 | 46.93 | $22.12 | 37569 |
| 2024-07-05 | 48.50 | $22.27 | 31513 |
| 2024-07-03 | 46.69 | $22.11 | 18910 |
| 2024-07-02 | 48.10 | $22.25 | 248573 |
| 2024-07-01 | 50.15 | $22.45 | 982252 |
| 2024-06-28 | 49.33 | $22.37 | 538411 |
| 2024-06-27 | 48.42 | $22.28 | 188633 |
| 2024-06-26 | 42.55 | $21.74 | 89700 |
| 2024-06-25 | 44.89 | $22.00 | 61565 |
| 2024-06-24 | 38.33 | $21.47 | 55018 |
| 2024-06-21 | 36.71 | $21.35 | 25770 |
| 2024-06-20 | 38.56 | $21.58 | 21311 |
| 2024-06-18 | 40.49 | $21.81 | 51065 |
| 2024-06-17 | 39.74 | $21.75 | 50744 |
| 2024-06-14 | 41.30 | $21.94 | 33117 |
| 2024-06-13 | 42.64 | $22.10 | 38748 |
| 2024-06-12 | 44.44 | $22.31 | 21582 |
| 2024-06-11 | 45.04 | $22.38 | 30621 |
| 2024-06-10 | 48.23 | $22.74 | 20852 |
| 2024-06-07 | 53.20 | $23.24 | 15849 |
| 2024-06-06 | 56.64 | $23.55 | 20002 |
| 2024-06-05 | 48.35 | $22.74 | 18153 |
| 2024-06-04 | 52.72 | $23.11 | 26151 |
| 2024-06-03 | 51.71 | $23.02 | 31435 |
| 2024-05-31 | 46.00 | $22.55 | 40804 |
| 2024-05-30 | 45.87 | $22.54 | 33088 |
| 2024-05-29 | 39.69 | $22.09 | 55460 |
| 2024-05-28 | 45.00 | $22.58 | 27954 |
| 2024-05-24 | 44.13 | $22.52 | 23893 |
| 2024-05-23 | 43.28 | $22.46 | 20264 |
| 2024-05-22 | 46.79 | $22.77 | 16514 |
| 2024-05-21 | 50.02 | $23.03 | 13194 |
| 2024-05-20 | 49.38 | $22.98 | 20000 |
| 2024-05-17 | 48.38 | $22.90 | 22145 |
| 2024-05-16 | 52.99 | $23.27 | 35283 |
| 2024-05-15 | 53.38 | $23.30 | 69086 |
| 2024-05-14 | 52.60 | $23.23 | 26096 |
| 2024-05-13 | 52.49 | $23.22 | 21370 |
| 2024-05-10 | 56.12 | $23.52 | 18487 |
| 2024-05-09 | 56.24 | $23.53 | 23681 |
| 2024-05-08 | 55.59 | $23.46 | 13334 |
| 2024-05-07 | 61.38 | $23.93 | 58336 |
| 2024-05-06 | 63.52 | $24.09 | 29567 |
| 2024-05-03 | 62.28 | $23.93 | 45550 |
| 2024-05-02 | 60.68 | $23.73 | 28965 |
| 2024-05-01 | 55.98 | $23.20 | 49697 |
| 2024-04-30 | 53.06 | $22.91 | 21758 |
| 2024-04-29 | 54.72 | $23.05 | 49808 |
| 2024-04-26 | 52.71 | $22.85 | 81801 |
| 2024-04-25 | 56.79 | $23.19 | 107350 |
| 2024-04-24 | 57.03 | $23.21 | 40418 |
| 2024-04-23 | 50.16 | $22.54 | 35522 |
| 2024-04-22 | 47.03 | $22.28 | 34684 |
| 2024-04-19 | 42.27 | $21.92 | 26295 |
| 2024-04-18 | 38.94 | $21.69 | 26767 |
| 2024-04-17 | 39.50 | $21.75 | 32434 |
| 2024-04-16 | 43.72 | $22.17 | 38582 |
| 2024-04-15 | 51.71 | $22.81 | 25151 |
| 2024-04-12 | 52.00 | $22.83 | 17198 |
| 2024-04-11 | 55.14 | $23.05 | 21702 |
| 2024-04-10 | 52.93 | $22.87 | 42340 |
| 2024-04-09 | 57.25 | $23.16 | 19624 |
| 2024-04-08 | 58.03 | $23.21 | 16930 |
| 2024-04-05 | 57.03 | $23.12 | 10776 |
| 2024-04-04 | 56.81 | $23.10 | 50247 |
| 2024-04-03 | 56.29 | $23.05 | 48585 |
| 2024-04-02 | 54.18 | $22.85 | 15890 |
| 2024-04-01 | 55.85 | $22.98 | 87220 |
| 2024-03-28 | 52.66 | $22.68 | 193859 |
| 2024-03-27 | 52.90 | $22.70 | 1.1M |
| 2024-03-26 | 51.09 | $22.53 | 16442 |
| 2024-03-25 | 51.53 | $22.57 | 19290 |
| 2024-03-22 | 54.69 | $22.85 | 17559 |
| 2024-03-21 | 55.38 | $22.91 | 9472 |
| 2024-03-20 | 54.28 | $22.79 | 14784 |
| 2024-03-19 | 52.91 | $22.64 | 16025 |
| 2024-03-18 | 51.05 | $22.44 | 16611 |
| 2024-03-15 | 51.34 | $22.47 | 18631 |
| 2024-03-14 | 50.36 | $22.36 | 20489 |
| 2024-03-13 | 51.52 | $22.49 | 14604 |
| 2024-03-12 | 52.59 | $22.61 | 14609 |
| 2024-03-11 | 51.88 | $22.52 | 15261 |
| 2024-03-08 | 60.94 | $23.46 | 17646 |
| 2024-03-07 | 54.04 | $22.61 | 14948 |
| 2024-03-06 | 59.18 | $23.05 | 17958 |
| 2024-03-05 | 53.99 | $22.50 | 26797 |
| 2024-03-04 | 52.63 | $22.37 | 21320 |
| 2024-03-01 | 53.56 | $22.45 | 21055 |
| 2024-02-29 | 51.75 | $22.27 | 20619 |
| 2024-02-28 | 49.47 | $22.05 | 20996 |
| 2024-02-27 | 50.29 | $22.13 | 21417 |
| 2024-02-26 | 49.70 | $22.07 | 28198 |
| 2024-02-23 | 54.10 | $22.50 | 21402 |
| 2024-02-22 | 54.01 | $22.49 | 27633 |
| 2024-02-21 | 51.10 | $22.17 | 18222 |
| 2024-02-20 | 48.47 | $21.90 | 19751 |
| 2024-02-16 | 46.35 | $21.69 | 11001 |
| 2024-02-15 | 47.87 | $21.86 | 22842 |
| 2024-02-14 | 45.47 | $21.62 | 33945 |
| 2024-02-13 | 44.05 | $21.48 | 50567 |
| 2024-02-12 | 52.30 | $22.37 | 16771 |
| 2024-02-09 | 47.93 | $21.95 | 50994 |
| 2024-02-08 | 48.13 | $21.97 | 24278 |
| 2024-02-07 | 49.50 | $22.11 | 20996 |
| 2024-02-06 | 46.39 | $21.81 | 13547 |
| 2024-02-05 | 50.20 | $22.20 | 19104 |
| 2024-02-02 | 53.76 | $22.53 | 35286 |
| 2024-02-01 | 55.93 | $22.72 | 12315 |
| 2024-01-31 | 55.11 | $22.63 | 15401 |
| 2024-01-30 | 53.76 | $22.48 | 19360 |
| 2024-01-29 | 56.45 | $22.73 | 14251 |
| 2024-01-26 | 59.75 | $23.02 | 14647 |
| 2024-01-25 | 58.56 | $22.87 | 23507 |
| 2024-01-24 | 58.17 | $22.82 | 24969 |
| 2024-01-23 | 58.59 | $22.86 | 50249 |
| 2024-01-22 | 67.53 | $23.63 | 16846 |
| 2024-01-19 | 63.39 | $23.03 | 11908 |
| 2024-01-18 | 58.07 | $22.40 | 20265 |
| 2024-01-17 | 60.46 | $22.58 | 26054 |
| 2024-01-16 | 67.64 | $23.07 | 13791 |
| 2024-01-12 | 66.57 | $22.93 | 10948 |
| 2024-01-11 | 66.18 | $22.88 | 13370 |
| 2024-01-10 | 66.91 | $22.93 | 13786 |
| 2024-01-09 | 63.40 | $22.47 | 14844 |
| 2024-01-08 | 65.85 | $22.64 | 12369 |
| 2024-01-05 | 63.90 | $22.39 | 18446 |
| 2024-01-04 | 62.17 | $22.18 | 12134 |
| 2024-01-03 | 59.26 | $21.85 | 14057 |
| 2024-01-02 | 62.15 | $22.06 | 19021 |
| 2023-12-29 | 63.99 | $22.19 | 13500 |
| 2023-12-28 | 62.62 | $22.02 | 20144 |
| 2023-12-27 | 59.14 | $21.62 | 15729 |
| 2023-12-26 | 58.77 | $21.58 | 15735 |
| 2023-12-22 | 56.86 | $21.37 | 10719 |
| 2023-12-21 | 56.97 | $21.38 | 10054 |
| 2023-12-20 | 52.08 | $20.87 | 24929 |
| 2023-12-19 | 52.41 | $20.90 | 19917 |
| 2023-12-18 | 56.41 | $21.25 | 11669 |
| 2023-12-15 | 59.37 | $21.49 | 21734 |
| 2023-12-14 | 62.20 | $21.71 | 10762 |
| 2023-12-13 | 60.23 | $21.47 | 18074 |
| 2023-12-12 | 58.16 | $21.23 | 12796 |
| 2023-12-11 | 57.19 | $21.12 | 12969 |
| 2023-12-08 | 55.03 | $20.88 | 90816 |
| 2023-12-07 | 65.05 | $21.65 | 14724 |
| 2023-12-06 | 65.78 | $21.70 | 13210 |
| 2023-12-05 | 59.29 | $20.96 | 13094 |
| 2023-12-04 | 61.54 | $21.11 | 17200 |
| 2023-12-01 | 62.74 | $21.19 | 16016 |
| 2023-11-30 | 55.49 | $20.49 | 19535 |
| 2023-11-29 | 57.46 | $20.62 | 22439 |
| 2023-11-28 | 61.20 | $20.86 | 679 |
| 2023-11-27 | 62.77 | $20.95 | 17894 |
| 2023-11-24 | 65.46 | $21.11 | 9113 |
| 2023-11-22 | 59.61 | $20.54 | 12198 |
| 2023-11-21 | 57.82 | $20.39 | 19948 |
| 2023-11-20 | 58.15 | $20.41 | 14360 |
| 2023-11-17 | 57.70 | $20.37 | 84604 |
| 2023-11-16 | 54.16 | $20.07 | 14091 |
| 2023-11-15 | 54.91 | $20.12 | 15115 |
| 2023-11-14 | 59.92 | $20.45 | 309037 |
| 2023-11-13 | 52.83 | $19.88 | 339943 |
| 2023-11-10 | 53.14 | $19.90 | 31327 |
| 2023-11-09 | 55.00 | $20.02 | 29135 |
| 2023-11-08 | 50.77 | $19.71 | 22533 |
| 2023-11-07 | 55.57 | $20.01 | 32056 |
| 2023-11-06 | 56.42 | $20.06 | 23424 |
| 2023-11-03 | 58.62 | $20.19 | 24864 |
| 2023-11-02 | 54.89 | $19.90 | 25141 |
| 2023-11-01 | 51.60 | $19.67 | 40042 |
| 2023-10-31 | 51.76 | $19.68 | 127185 |
| 2023-10-30 | 44.42 | $19.22 | 26023 |
| 2023-10-27 | 42.81 | $19.13 | 31627 |
| 2023-10-26 | 43.07 | $19.15 | 573 |
| 2023-10-25 | 43.61 | $19.19 | 9599 |
| 2023-10-24 | 42.10 | $19.10 | 48279 |
| 2023-10-23 | 38.94 | $18.91 | 28642 |
| 2023-10-20 | 39.80 | $18.99 | 36138 |
| 2023-10-19 | 39.15 | $18.95 | 39595 |
| 2023-10-18 | 35.50 | $18.73 | 30800 |
| 2023-10-17 | 38.82 | $19.06 | 75568 |
| 2023-10-16 | 37.81 | $19.00 | 35677 |
| 2023-10-13 | 37.33 | $18.97 | 34056 |
| 2023-10-12 | 38.38 | $19.08 | 49699 |
| 2023-10-11 | 39.73 | $19.22 | 22003 |
| 2023-10-10 | 41.20 | $19.37 | 29088 |
| 2023-10-09 | 37.84 | $19.14 | 38878 |
| 2023-10-06 | 37.39 | $19.11 | 54705 |
| 2023-10-05 | 37.39 | $19.11 | 62601 |
| 2023-10-04 | 29.69 | $18.60 | 34196 |
| 2023-10-03 | 32.52 | $18.98 | 40129 |
| 2023-10-02 | 36.53 | $19.44 | 34671 |
| 2023-09-29 | 42.60 | $20.00 | 21239 |
| 2023-09-28 | 46.83 | $20.32 | 23062 |
| 2023-09-27 | 46.67 | $20.31 | 53972 |
| 2023-09-26 | 46.07 | $20.27 | 48155 |
| 2023-09-25 | 48.62 | $20.47 | 13997 |
| 2023-09-22 | 48.55 | $20.46 | 250381 |
| 2023-09-21 | 52.32 | $20.74 | 315058 |
| 2023-09-20 | 51.81 | $20.70 | 13668 |
| 2023-09-19 | 59.48 | $21.21 | 11004 |
| 2023-09-18 | 61.51 | $21.33 | 7401 |
| 2023-09-15 | 60.88 | $21.27 | 10630 |
| 2023-09-14 | 58.14 | $21.02 | 14640 |
| 2023-09-13 | 55.03 | $20.76 | 14724 |
| 2023-09-12 | 57.69 | $20.93 | 7183 |
| 2023-09-11 | 60.99 | $21.13 | 14139 |
| 2023-09-08 | 58.80 | $20.93 | 12747 |
| 2023-09-07 | 57.36 | $20.81 | 9227 |
| 2023-09-06 | 57.01 | $20.78 | 10756 |
| 2023-09-05 | 57.01 | $20.78 | 12641 |
| 2023-09-01 | 56.38 | $20.72 | 11196 |
| 2023-08-31 | 53.07 | $20.42 | 16988 |
| 2023-08-30 | 48.70 | $20.07 | 57361 |
| 2023-08-29 | 51.46 | $20.28 | 17378 |
| 2023-08-28 | 49.17 | $20.10 | 18264 |
| 2023-08-25 | 54.61 | $20.50 | 36715 |
| 2023-08-24 | 45.44 | $19.86 | 17510 |
| 2023-08-23 | 47.14 | $19.98 | 13498 |
| 2023-08-22 | 44.17 | $19.80 | 17058 |
| 2023-08-21 | 40.08 | $19.57 | 22994 |
| 2023-08-18 | 38.60 | $19.49 | 44334 |
| 2023-08-17 | 41.14 | $19.70 | 22451 |
| 2023-08-16 | 42.15 | $19.78 | 16243 |
| 2023-08-15 | 43.40 | $19.88 | 24113 |
| 2023-08-14 | 48.18 | $20.23 | 15891 |
| 2023-08-11 | 46.59 | $20.13 | 12616 |
| 2023-08-10 | 44.64 | $20.01 | 11290 |
| 2023-08-09 | 51.81 | $20.49 | 18454 |
| 2023-08-08 | 52.88 | $20.55 | 17882 |
| 2023-08-07 | 48.37 | $20.27 | 15037 |
| 2023-08-04 | 45.39 | $20.10 | 16681 |
| 2023-08-03 | 44.50 | $20.05 | 16691 |
| 2023-08-02 | 43.97 | $20.02 | 12792 |
| 2023-08-01 | 46.76 | $20.22 | 12829 |
| 2023-07-31 | 51.76 | $20.54 | 18598 |
| 2023-07-28 | 53.02 | $20.62 | 8339 |
| 2023-07-27 | 55.68 | $20.77 | 29769 |
| 2023-07-26 | 56.73 | $20.83 | 5522 |
| 2023-07-25 | 57.07 | $20.85 | 18052 |
| 2023-07-24 | 59.26 | $20.98 | 54689 |
| 2023-07-21 | 56.84 | $20.78 | 13128 |
| 2023-07-20 | 56.72 | $20.77 | 7869 |
| 2023-07-19 | 58.61 | $20.89 | 10745 |
| 2023-07-18 | 60.04 | $20.98 | 64033 |
| 2023-07-17 | 58.44 | $20.83 | 9035 |
| 2023-07-14 | 55.61 | $20.58 | 13914 |
| 2023-07-13 | 56.49 | $20.64 | 15737 |
| 2023-07-12 | 55.60 | $20.56 | 9228 |
| 2023-07-11 | 51.95 | $20.25 | 16286 |
| 2023-07-10 | 52.54 | $20.29 | 16190 |
| 2023-07-07 | 50.90 | $20.15 | 27395 |
| 2023-07-06 | 49.23 | $20.01 | 35816 |
| 2023-07-05 | 53.95 | $20.39 | 22276 |
| 2023-07-03 | 55.69 | $20.52 | 11462 |
| 2023-06-30 | 52.29 | $20.22 | 12985 |
| 2023-06-29 | 49.79 | $20.01 | 11256 |
| 2023-06-28 | 49.06 | $19.95 | 15250 |
| 2023-06-27 | 48.22 | $19.88 | 21791 |
| 2023-06-26 | 47.40 | $19.81 | 24228 |
| 2023-06-23 | 47.40 | $19.81 | 17978 |
| 2023-06-22 | 47.40 | $19.81 | 22771 |
| 2023-06-21 | 44.02 | $19.50 | 42835 |
| 2023-06-20 | 38.58 | $19.05 | 28313 |
| 2023-06-16 | 39.14 | $19.12 | 17439 |
| 2023-06-15 | 42.81 | $19.55 | 34251 |
| 2023-06-14 | 42.18 | $19.50 | 25992 |
| 2023-06-13 | 43.02 | $19.60 | 37810 |
| 2023-06-12 | 41.91 | $19.50 | 764446 |
| 2023-06-09 | 46.00 | $19.98 | 26008 |
| 2023-06-08 | 43.38 | $19.74 | 23229 |
| 2023-06-07 | 46.80 | $20.12 | 25044 |
| 2023-06-06 | 51.81 | $20.61 | 15844 |
| 2023-06-05 | 45.22 | $20.03 | 22209 |
| 2023-06-02 | 45.42 | $20.05 | 30031 |
| 2023-06-01 | 42.21 | $19.79 | 64538 |
| 2023-05-31 | 39.61 | $19.59 | 51688 |
| 2023-05-30 | 43.72 | $20.03 | 19927 |
| 2023-05-26 | 47.90 | $20.42 | 17665 |
| 2023-05-25 | 48.24 | $20.45 | 11195 |
| 2023-05-24 | 49.06 | $20.53 | 7349 |
| 2023-05-23 | 53.43 | $20.91 | 9686 |
| 2023-05-22 | 59.45 | $21.36 | 24498 |
| 2023-05-19 | 57.55 | $21.17 | 17707 |
| 2023-05-18 | 60.23 | $21.36 | 14319 |
| 2023-05-17 | 60.94 | $21.41 | 8707 |
| 2023-05-16 | 58.23 | $21.12 | 10718 |
| 2023-05-15 | 58.36 | $21.13 | 16603 |
| 2023-05-12 | 59.92 | $21.25 | 15947 |
| 2023-05-11 | 56.12 | $20.84 | 9429 |
| 2023-05-10 | 61.09 | $21.21 | 7727 |
| 2023-05-09 | 59.23 | $21.01 | 13191 |
| 2023-05-08 | 57.61 | $20.84 | 17889 |
| 2023-05-05 | 54.56 | $20.54 | 11296 |
| 2023-05-04 | 52.96 | $20.39 | 34110 |
| 2023-05-03 | 53.08 | $20.40 | 10896 |
| 2023-05-02 | 50.99 | $20.20 | 39800 |
| 2023-05-01 | 59.99 | $20.91 | 22449 |
| 2023-04-28 | 53.13 | $20.29 | 7322 |
| 2023-04-27 | 59.63 | $20.71 | 32799 |
| 2023-04-26 | 56.13 | $20.42 | 23774 |
| 2023-04-25 | 55.74 | $20.39 | 24803 |
| 2023-04-24 | 57.49 | $20.50 | 20451 |
| 2023-04-21 | 54.13 | $20.23 | 6224 |
| 2023-04-20 | 56.99 | $20.41 | 10380 |
| 2023-04-19 | 60.70 | $20.63 | 7642 |
| 2023-04-18 | 57.34 | $20.35 | 16211 |
| 2023-04-17 | 58.01 | $20.39 | 8864 |
| 2023-04-14 | 57.72 | $20.37 | 11199 |
| 2023-04-13 | 57.87 | $20.38 | 17680 |
| 2023-04-12 | 53.69 | $20.02 | 20093 |
| 2023-04-11 | 51.90 | $19.88 | 14969 |
| 2023-04-10 | 53.26 | $19.98 | 12201 |
| 2023-04-06 | 56.32 | $20.19 | 7750 |
| 2023-04-05 | 56.47 | $20.20 | 15713 |
| 2023-04-04 | 64.52 | $20.71 | 41313 |
| 2023-04-03 | 60.18 | $20.30 | 20181 |
| 2023-03-31 | 60.07 | $20.29 | 41276 |
| 2023-03-30 | 60.59 | $20.32 | 9308 |
| 2023-03-29 | 59.74 | $20.24 | 20526 |
| 2023-03-28 | 59.74 | $20.24 | 44615 |
| 2023-03-27 | 58.75 | $20.14 | 10970 |
| 2023-03-24 | 60.01 | $20.23 | 12526 |
| 2023-03-23 | 59.92 | $20.22 | 8957 |
| 2023-03-22 | 60.17 | $20.24 | 13074 |
| 2023-03-21 | 59.26 | $20.13 | 11010 |
| 2023-03-20 | 58.77 | $20.07 | 14197 |
| 2023-03-17 | 59.56 | $20.14 | 12731 |
| 2023-03-16 | 56.27 | $19.73 | 15089 |
| 2023-03-15 | 58.95 | $19.97 | 21631 |
| 2023-03-14 | 56.40 | $19.66 | 15636 |
| 2023-03-13 | 59.93 | $19.97 | 16500 |
| 2023-03-10 | 66.13 | $20.46 | 11335 |
| 2023-03-09 | 69.81 | $20.72 | 14038 |
| 2023-03-08 | 60.48 | $19.55 | 29756 |
| 2023-03-07 | 57.15 | $19.24 | 23617 |
| 2023-03-06 | 58.51 | $19.33 | 12548 |
| 2023-03-03 | 57.55 | $19.24 | 3675 |
| 2023-03-02 | 52.77 | $18.83 | 199 |
| 2023-03-01 | 53.11 | $18.85 | 8171 |
| 2023-02-28 | 53.58 | $18.89 | 16984 |
| 2023-02-27 | 56.44 | $19.10 | 17802 |
| 2023-02-24 | 51.39 | $18.66 | 22644 |
| 2023-02-23 | 54.24 | $18.87 | 16494 |
| 2023-02-22 | 52.20 | $18.70 | 10375 |
| 2023-02-21 | 53.81 | $18.82 | 43272 |
| 2023-02-17 | 50.81 | $18.57 | 7765 |
| 2023-02-16 | 54.37 | $18.84 | 6921 |
| 2023-02-15 | 55.20 | $18.90 | 6314 |
| 2023-02-14 | 60.71 | $19.27 | 9123 |
| 2023-02-13 | 56.89 | $18.92 | 20362 |
| 2023-02-10 | 60.48 | $19.15 | 10669 |
| 2023-02-09 | 60.32 | $19.13 | 23983 |
| 2023-02-08 | 56.51 | $18.79 | 8585 |
| 2023-02-07 | 54.78 | $18.64 | 22517 |
| 2023-02-06 | 51.34 | $18.37 | 11500 |
| 2023-02-03 | 55.82 | $18.67 | 9933 |
| 2023-02-02 | 58.06 | $18.81 | 5523 |
| 2023-02-01 | 58.38 | $18.83 | 11557 |
| 2023-01-31 | 56.92 | $18.70 | 16282 |
| 2023-01-30 | 56.36 | $18.65 | 14063 |
| 2023-01-27 | 60.70 | $18.94 | 49004 |
| 2023-01-26 | 66.21 | $19.27 | 15700 |
| 2023-01-25 | 64.24 | $19.06 | 12039 |
| 2023-01-24 | 63.33 | $18.97 | 16722 |
| 2023-01-23 | 61.82 | $18.81 | 19935 |
| 2023-01-20 | 63.01 | $18.89 | 6667 |
| 2023-01-19 | 61.85 | $18.76 | 12120 |
| 2023-01-18 | 60.42 | $18.61 | 19168 |
| 2023-01-17 | 60.37 | $18.61 | 8861 |
| 2023-01-13 | 59.03 | $18.46 | 14791 |
| 2023-01-12 | 58.53 | $18.41 | 9767 |
| 2023-01-11 | 53.76 | $17.92 | 16117 |
| 2023-01-10 | 50.76 | $17.65 | 17889 |
| 2023-01-09 | 51.05 | $17.68 | 20054 |
| 2023-01-06 | 51.00 | $17.67 | 25071 |
| 2023-01-05 | 48.33 | $17.42 | 12312 |
| 2023-01-04 | 49.77 | $17.56 | 33548 |
| 2023-01-03 | 47.87 | $17.38 | 12905 |
| 2022-12-30 | 48.35 | $17.43 | 15634 |
| 2022-12-29 | 50.59 | $17.66 | 23230 |
| 2022-12-28 | 47.69 | $17.37 | 18473 |
| 2022-12-27 | 47.18 | $17.32 | 14032 |
| 2022-12-23 | 48.99 | $17.52 | 12293 |
| 2022-12-22 | 49.44 | $17.57 | 33703 |
| 2022-12-21 | 48.31 | $17.45 | 13954 |
| 2022-12-20 | 53.51 | $18.02 | 29553 |
| 2022-12-19 | 49.27 | $17.55 | 29700 |
| 2022-12-16 | 50.34 | $17.67 | 23273 |
| 2022-12-15 | 48.83 | $17.50 | 17419 |
| 2022-12-14 | 51.92 | $17.84 | 18046 |
| 2022-12-13 | 50.43 | $17.67 | 22144 |
| 2022-12-12 | 48.09 | $17.41 | 17543 |
| 2022-12-09 | 50.71 | $17.71 | 13191 |
| 2022-12-08 | 59.21 | $18.54 | 8871 |
| 2022-12-07 | 56.63 | $18.23 | 5990 |
| 2022-12-06 | 55.06 | $18.05 | 18088 |
| 2022-12-05 | 53.92 | $17.92 | 25936 |
| 2022-12-02 | 58.66 | $18.36 | 9332 |
| 2022-12-01 | 59.98 | $18.47 | 12445 |
| 2022-11-30 | 61.82 | $18.63 | 23978 |
| 2022-11-29 | 57.39 | $18.06 | 13880 |
| 2022-11-28 | 61.82 | $18.43 | 19222 |
| 2022-11-25 | 63.06 | $18.53 | 14646 |
| 2022-11-23 | 60.81 | $18.23 | 10102 |
| 2022-11-22 | 59.56 | $18.07 | 17690 |
| 2022-11-21 | 52.75 | $17.31 | 17308 |
| 2022-11-18 | 60.66 | $17.93 | 21101 |
| 2022-11-17 | 56.90 | $17.55 | 10960 |
| 2022-11-16 | 60.60 | $17.81 | 23101 |
| 2022-11-15 | 62.41 | $17.93 | 16164 |
| 2022-11-14 | 57.53 | $17.44 | 12539 |
| 2022-11-11 | 62.63 | $17.76 | 19832 |
| 2022-11-10 | 61.62 | $17.66 | 88891 |
| 2022-11-09 | 51.71 | $16.86 | 82144 |
| 2022-11-08 | 51.26 | $16.83 | 111701 |
| 2022-11-07 | 47.23 | $16.57 | 85817 |
| 2022-11-04 | 43.64 | $16.36 | 131244 |
| 2022-11-03 | 43.47 | $16.35 | 71850 |
| 2022-11-02 | 44.38 | $16.42 | 116865 |
| 2022-11-01 | 44.07 | $16.40 | 150071 |
| 2022-10-31 | 46.46 | $16.59 | 89646 |
| 2022-10-28 | 48.29 | $16.73 | 49823 |
| 2022-10-27 | 46.28 | $16.59 | 64303 |
| 2022-10-26 | 49.69 | $16.85 | 75620 |
| 2022-10-25 | 45.26 | $16.55 | 104890 |
| 2022-10-24 | 39.90 | $16.23 | 128748 |
| 2022-10-21 | 43.16 | $16.49 | 63926 |
| 2022-10-20 | 38.77 | $16.25 | 81852 |
| 2022-10-19 | 39.87 | $16.34 | 46075 |
| 2022-10-18 | 41.35 | $16.46 | 62862 |
| 2022-10-17 | 45.65 | $16.78 | 100576 |
| 2022-10-14 | 45.49 | $16.77 | 96512 |
| 2022-10-13 | 46.30 | $16.83 | 75638 |
| 2022-10-12 | 45.99 | $16.81 | 34594 |
| 2022-10-11 | 45.25 | $16.76 | 96977 |
| 2022-10-10 | 45.61 | $16.79 | 87788 |
| 2022-10-07 | 45.84 | $16.81 | 57338 |
| 2022-10-06 | 48.14 | $17.01 | 44700 |
| 2022-10-05 | 47.89 | $16.99 | 96092 |
| 2022-10-04 | 52.44 | $17.37 | 175786 |
| 2022-10-03 | 44.85 | $16.79 | 169892 |
| 2022-09-30 | 41.49 | $16.57 | 132637 |
| 2022-09-29 | 38.41 | $16.38 | 261266 |
| 2022-09-28 | 39.99 | $16.53 | 69689 |
| 2022-09-27 | 38.22 | $16.42 | 262340 |
| 2022-09-26 | 42.32 | $16.80 | 164016 |
| 2022-09-23 | 43.72 | $16.92 | 38006 |
| 2022-09-22 | 46.66 | $17.16 | 158719 |
| 2022-09-21 | 46.91 | $17.18 | 47538 |
| 2022-09-20 | 49.83 | $17.41 | 88675 |
| 2022-09-19 | 50.22 | $17.44 | 68193 |
| 2022-09-16 | 49.85 | $17.41 | 44137 |
| 2022-09-15 | 47.37 | $17.21 | 59111 |
| 2022-09-14 | 47.31 | $17.21 | 46508 |
| 2022-09-13 | 47.57 | $17.23 | 89783 |
| 2022-09-12 | 53.25 | $17.73 | 59795 |
| 2022-09-09 | 53.92 | $17.79 | 166807 |
| 2022-09-08 | 57.63 | $18.08 | 152859 |
| 2022-09-07 | 48.51 | $17.28 | 107149 |
| 2022-09-06 | 49.14 | $17.33 | 49046 |
| 2022-09-02 | 53.59 | $17.67 | 29266 |
| 2022-09-01 | 57.74 | $17.95 | 45918 |
| 2022-08-31 | 43.63 | $16.99 | 46584 |
| 2022-08-30 | 43.63 | $16.99 | 59649 |
| 2022-08-29 | 44.32 | $17.04 | 41791 |
| 2022-08-26 | 46.43 | $17.19 | 28872 |
| 2022-08-25 | 49.73 | $17.41 | 622 |
| 2022-08-24 | 47.14 | $17.25 | 26218 |
| 2022-08-23 | 46.98 | $17.24 | 56421 |
| 2022-08-22 | 46.03 | $17.18 | 110018 |
| 2022-08-19 | 46.82 | $17.24 | 18944 |
| 2022-08-18 | 49.53 | $17.44 | 17391 |
| 2022-08-17 | 50.22 | $17.49 | 20476 |
| 2022-08-16 | 51.58 | $17.59 | 24039 |
| 2022-08-15 | 53.22 | $17.71 | 19601 |
| 2022-08-12 | 53.22 | $17.71 | 29486 |
| 2022-08-11 | 50.11 | $17.45 | 37114 |
| 2022-08-10 | 50.23 | $17.46 | 65125 |
| 2022-08-09 | 45.43 | $17.08 | 38750 |
| 2022-08-08 | 46.21 | $17.15 | 55418 |
| 2022-08-05 | 43.72 | $16.96 | 54607 |
| 2022-08-04 | 44.75 | $17.06 | 25892 |
| 2022-08-03 | 46.00 | $17.18 | 36219 |
| 2022-08-02 | 58.98 | $18.18 | 26735 |
| 2022-08-01 | 61.97 | $18.36 | 30146 |
| 2022-07-29 | 54.55 | $17.75 | 18557 |
| 2022-07-28 | 51.76 | $17.56 | 50482 |
| 2022-07-27 | 56.43 | $17.83 | 23391 |
| 2022-07-26 | 54.41 | $17.69 | 32619 |
| 2022-07-25 | 57.87 | $17.88 | 37557 |
| 2022-07-22 | 54.70 | $17.66 | 21143 |
| 2022-07-21 | 51.71 | $17.47 | 32205 |
| 2022-07-20 | 49.55 | $17.34 | 72182 |
| 2022-07-19 | 49.05 | $17.31 | 137264 |
| 2022-07-18 | 45.27 | $17.09 | 157245 |
| 2022-07-15 | 43.83 | $17.01 | 36829 |
| 2022-07-14 | 44.10 | $17.03 | 35333 |
| 2022-07-13 | 45.98 | $17.17 | 33205 |
| 2022-07-12 | 49.00 | $17.38 | 67786 |
| 2022-07-11 | 47.02 | $17.25 | 79682 |
| 2022-07-08 | 47.79 | $17.31 | 69211 |
| 2022-07-07 | 50.01 | $17.46 | 47032 |
| 2022-07-06 | 45.69 | $17.18 | 146317 |
| 2022-07-05 | 43.02 | $17.02 | 95779 |
| 2022-07-01 | 47.61 | $17.35 | 108926 |
| 2022-06-30 | 50.88 | $17.56 | 145701 |
| 2022-06-29 | 50.58 | $17.54 | 65223 |
| 2022-06-28 | 48.90 | $17.43 | 127294 |
| 2022-06-27 | 47.84 | $17.36 | 95320 |
| 2022-06-24 | 47.54 | $17.34 | 90891 |
| 2022-06-23 | 46.82 | $17.29 | 149867 |
| 2022-06-22 | 43.42 | $17.06 | 91977 |
| 2022-06-21 | 43.65 | $17.08 | 123681 |
| 2022-06-17 | 43.51 | $17.07 | 69425 |
| 2022-06-16 | 47.50 | $17.42 | 96982 |
| 2022-06-15 | 45.60 | $17.28 | 70131 |
| 2022-06-14 | 44.93 | $17.23 | 92348 |
| 2022-06-13 | 45.90 | $17.32 | 86502 |
| 2022-06-10 | 49.77 | $17.66 | 165124 |
| 2022-06-09 | 51.46 | $17.80 | 30971 |
| 2022-06-08 | 41.61 | $17.07 | 148757 |
| 2022-06-07 | 45.72 | $17.41 | 2748 |
| 2022-06-06 | 45.72 | $17.41 | 63640 |
| 2022-06-03 | 46.83 | $17.50 | 72076 |
| 2022-06-02 | 49.34 | $17.70 | 8807 |
| 2022-06-01 | 48.01 | $17.60 | 53302 |
| 2022-05-31 | 49.94 | $17.76 | 950 |
| 2022-05-27 | 53.84 | $18.05 | 4850 |
| 2022-05-26 | 52.52 | $17.94 | 50927 |
| 2022-05-25 | 49.28 | $17.68 | 63388 |
| 2022-05-24 | 47.17 | $17.52 | 110 |
| 2022-05-23 | 44.86 | $17.35 | 90672 |
| 2022-05-20 | 40.95 | $17.08 | 50358 |
| 2022-05-19 | 41.78 | $17.16 | 37933 |
| 2022-05-18 | 39.57 | $17.01 | 47729 |
| 2022-05-17 | 41.62 | $17.22 | 58415 |
| 2022-05-16 | 41.67 | $17.22 | 92062 |
| 2022-05-13 | 41.27 | $17.19 | 115169 |
| 2022-05-12 | 38.47 | $16.98 | 145572 |
| 2022-05-11 | 34.22 | $16.68 | 67039 |
| 2022-05-10 | 36.54 | $16.97 | 169390 |
| 2022-05-09 | 34.66 | $16.84 | 77374 |
| 2022-05-06 | 35.82 | $16.99 | 97628 |
| 2022-05-05 | 34.99 | $16.93 | 103220 |
| 2022-05-04 | 38.55 | $17.38 | 57179 |
| 2022-05-03 | 35.65 | $17.17 | 111200 |
| 2022-05-02 | 33.37 | $17.01 | 121252 |
| 2022-04-29 | 35.78 | $17.33 | 69038 |
| 2022-04-28 | 36.72 | $17.45 | 91199 |
| 2022-04-27 | 34.25 | $17.27 | 122090 |
| 2022-04-26 | 33.43 | $17.21 | 110505 |
| 2022-04-25 | 34.03 | $17.30 | 148 |
| 2022-04-22 | 34.03 | $17.30 | 8368 |
| 2022-04-21 | 35.39 | $17.51 | 69956 |
| 2022-04-20 | 35.39 | $17.51 | 175544 |
| 2022-04-19 | 34.49 | $17.43 | 423368 |
| 2022-04-18 | 34.55 | $17.44 | 518831 |
| 2022-04-14 | 35.08 | $17.54 | 145379 |
| 2022-04-13 | 34.12 | $17.44 | 371875 |
| 2022-04-12 | 33.34 | $17.36 | 258259 |
| 2022-04-11 | 34.01 | $17.50 | 136121 |
| 2022-04-08 | 34.69 | $17.65 | 25582 |
| 2022-04-07 | 40.84 | $18.79 | 12745 |
| 2022-04-06 | 38.67 | $18.55 | 79511 |
| 2022-04-05 | 43.17 | $19.27 | 15924 |
| 2022-04-04 | 44.15 | $19.42 | 369 |
| 2022-04-01 | 48.22 | $19.98 | 35500 |
| 2022-03-31 | 43.11 | $19.40 | 54168 |
| 2022-03-30 | 47.15 | $19.93 | 30765 |
| 2022-03-29 | 48.57 | $20.11 | 30712 |
| 2022-03-28 | 46.83 | $19.91 | 40919 |
| 2022-03-25 | 48.51 | $20.12 | 35507 |
| 2022-03-24 | 46.64 | $19.90 | 14616 |
| 2022-03-23 | 48.62 | $20.16 | 48945 |
| 2022-03-22 | 48.30 | $20.12 | 38781 |
| 2022-03-21 | 52.91 | $20.71 | 6136 |
| 2022-03-18 | 55.97 | $21.06 | 292 |
| 2022-03-17 | 48.16 | $20.09 | 37071 |
| 2022-03-16 | 46.49 | $19.91 | 27696 |
| 2022-03-15 | 47.33 | $20.02 | 12166 |
| 2022-03-14 | 44.08 | $19.66 | 59043 |
| 2022-03-11 | 48.67 | $20.23 | 45528 |
| 2022-03-10 | 50.60 | $20.45 | 129660 |
| 2022-03-09 | 43.09 | $19.68 | 43681 |
| 2022-03-08 | 39.08 | $19.33 | 2238 |
| 2022-03-07 | 42.06 | $19.70 | 68175 |
| 2022-03-04 | 44.67 | $20.00 | 28704 |
| 2022-03-03 | 46.99 | $20.25 | 32059 |
| 2022-03-02 | 44.06 | $19.99 | 128173 |
| 2022-03-01 | 44.19 | $20.00 | 70708 |
| 2022-02-28 | 48.82 | $20.51 | 27449 |
| 2022-02-25 | 47.42 | $20.37 | 23421 |
| 2022-02-24 | 42.38 | $19.92 | 63502 |
| 2022-02-23 | 46.58 | $20.37 | 21053 |
| 2022-02-22 | 48.45 | $20.55 | 25306 |
| 2022-02-18 | 50.54 | $20.75 | 4251 |
| 2022-02-17 | 48.09 | $20.52 | 24389 |
| 2022-02-16 | 52.48 | $20.93 | 22922 |
| 2022-02-15 | 53.50 | $21.02 | 48894 |
| 2022-02-14 | 49.24 | $20.61 | 33997 |
| 2022-02-11 | 51.77 | $20.84 | 133 |
| 2022-02-10 | 45.13 | $20.27 | 461 |
| 2022-02-09 | 46.85 | $20.43 | 39122 |
| 2022-02-08 | 45.12 | $20.29 | 29985 |
| 2022-02-07 | 45.12 | $20.29 | 35038 |
| 2022-02-04 | 44.88 | $20.27 | 28415 |
| 2022-02-03 | 45.71 | $20.36 | 23828 |
| 2022-02-02 | 45.60 | $20.35 | 33858 |
| 2022-02-01 | 41.49 | $19.97 | 41061 |
| 2022-01-31 | 47.27 | $20.62 | 491 |
| 2022-01-28 | 36.37 | $19.78 | 41742 |
| 2022-01-27 | 39.32 | $20.10 | 111329 |
| 2022-01-26 | 42.83 | $20.44 | 55801 |
| 2022-01-25 | 45.44 | $20.67 | 21729 |
| 2022-01-24 | 40.18 | $20.32 | 21544 |
| 2022-01-21 | 40.50 | $20.35 | 37129 |
| 2022-01-20 | 41.22 | $20.42 | 38213 |
| 2022-01-19 | 42.35 | $20.53 | 23817 |
| 2022-01-18 | 45.47 | $20.82 | 29815 |
| 2022-01-14 | 49.54 | $21.16 | 13298 |
| 2022-01-13 | 51.60 | $21.32 | 20244 |
| 2022-01-12 | 52.91 | $21.42 | 5701 |
| 2022-01-11 | 49.77 | $21.16 | 4020 |
| 2022-01-10 | 53.98 | $21.48 | 2577 |
| 2022-01-07 | 53.28 | $21.42 | 3242 |
| 2022-01-06 | 54.17 | $21.49 | 50636 |
| 2022-01-05 | 58.82 | $21.83 | 7608 |
| 2022-01-04 | 57.08 | $21.66 | 4251 |
| 2022-01-03 | 57.26 | $21.67 | 5271 |
| 2021-12-31 | 58.05 | $21.73 | 25086 |
| 2021-12-30 | 58.18 | $21.74 | 24761 |
| 2021-12-29 | 60.19 | $21.90 | 9232 |
| 2021-12-28 | 59.10 | $21.77 | 16815 |
| 2021-12-27 | 57.12 | $21.54 | 28985 |
| 2021-12-23 | 55.52 | $21.36 | 23411 |
| 2021-12-22 | 52.72 | $21.06 | 389302 |
| 2021-12-21 | 52.53 | $21.04 | 466907 |
| 2021-12-20 | 49.87 | $20.76 | 444898 |
| 2021-12-17 | 51.13 | $20.89 | 24518 |
| 2021-12-16 | 48.36 | $20.60 | 19792 |
| 2021-12-15 | 49.65 | $20.74 | 11721 |
| 2021-12-14 | 49.37 | $20.71 | 26040 |
| 2021-12-13 | 47.74 | $20.53 | 21818 |
| 2021-12-10 | 51.47 | $20.96 | 13622 |
| 2021-12-09 | 57.20 | $21.53 | 6079 |
| 2021-12-08 | 52.48 | $20.99 | 9156 |
| 2021-12-07 | 56.48 | $21.36 | 36809 |
| 2021-12-06 | 50.20 | $20.72 | 24877 |
| 2021-12-03 | 46.26 | $20.38 | 27426 |
| 2021-12-02 | 40.90 | $19.97 | 36524 |
| 2021-12-01 | 34.71 | $19.56 | 58222 |
| 2021-11-30 | 32.92 | $19.45 | 90071 |
| 2021-11-29 | 35.43 | $19.75 | 46706 |
| 2021-11-26 | 36.77 | $19.90 | 12059 |
| 2021-11-24 | 44.02 | $20.59 | 12724 |
| 2021-11-23 | 47.50 | $20.86 | 15234 |
| 2021-11-22 | 48.31 | $20.92 | 14887 |
| 2021-11-19 | 49.51 | $21.01 | 7679 |
| 2021-11-18 | 51.54 | $21.16 | 33026 |
| 2021-11-17 | 48.60 | $20.94 | 17031 |
| 2021-11-16 | 50.86 | $21.11 | 10688 |
| 2021-11-15 | 52.99 | $21.27 | 14459 |
| 2021-11-12 | 52.56 | $21.23 | 20559 |
| 2021-11-11 | 48.09 | $20.88 | 20434 |
| 2021-11-10 | 48.34 | $20.90 | 13589 |
| 2021-11-09 | 51.08 | $21.12 | 8724 |
| 2021-11-08 | 54.00 | $21.34 | 7027 |
| 2021-11-05 | 56.21 | $21.50 | 21286 |
| 2021-11-04 | 54.55 | $21.35 | 13719 |
| 2021-11-03 | 53.09 | $21.22 | 9790 |
| 2021-11-02 | 52.86 | $21.20 | 12149 |
| 2021-11-01 | 54.08 | $21.30 | 28024 |
| 2021-10-29 | 48.32 | $20.79 | 21120 |
| 2021-10-28 | 50.94 | $21.01 | 51298 |
| 2021-10-27 | 44.88 | $20.54 | 27168 |
| 2021-10-26 | 47.24 | $20.74 | 35042 |
| 2021-10-25 | 48.33 | $20.83 | 31169 |
| 2021-10-22 | 43.24 | $20.46 | 20769 |
| 2021-10-21 | 47.17 | $20.79 | 28186 |
| 2021-10-20 | 50.48 | $21.04 | 29831 |
| 2021-10-19 | 52.59 | $21.19 | 15987 |
| 2021-10-18 | 53.29 | $21.24 | 19607 |
| 2021-10-15 | 55.84 | $21.42 | 15889 |
| 2021-10-14 | 53.98 | $21.26 | 46881 |
| 2021-10-13 | 53.75 | $21.24 | 17520 |
| 2021-10-12 | 52.03 | $21.09 | 47845 |
| 2021-10-11 | 49.91 | $20.91 | 20376 |
| 2021-10-08 | 50.38 | $20.95 | 26585 |
| 2021-10-07 | 49.93 | $20.91 | 25766 |
| 2021-10-06 | 48.26 | $20.76 | 31203 |
| 2021-10-05 | 47.26 | $20.67 | 42331 |
| 2021-10-04 | 41.27 | $20.17 | 32162 |
| 2021-10-01 | 47.65 | $20.79 | 20431 |
| 2021-09-30 | 51.16 | $21.08 | 18700 |
| 2021-09-29 | 55.45 | $21.40 | 16082 |
| 2021-09-28 | 57.16 | $21.52 | 15197 |
| 2021-09-27 | 57.05 | $21.51 | 12290 |
| 2021-09-24 | 59.61 | $21.70 | 23072 |
| 2021-09-23 | 62.87 | $21.92 | 11545 |
| 2021-09-22 | 62.08 | $21.83 | 11298 |
| 2021-09-21 | 62.93 | $21.89 | 15608 |
| 2021-09-20 | 61.43 | $21.71 | 25301 |
| 2021-09-17 | 66.23 | $22.05 | 32449 |
| 2021-09-16 | 69.73 | $22.28 | 37587 |
| 2021-09-15 | 66.02 | $21.78 | 12653 |
| 2021-09-14 | 63.83 | $21.52 | 40075 |
| 2021-09-13 | 66.33 | $21.68 | 9383 |
| 2021-09-10 | 64.51 | $21.46 | 21142 |
| 2021-09-09 | 65.58 | $21.53 | 11017 |
| 2021-09-08 | 60.11 | $20.92 | 14522 |
| 2021-09-07 | 60.26 | $20.93 | 10710 |
| 2021-09-03 | 61.27 | $21.00 | 13783 |
| 2021-09-02 | 55.73 | $20.45 | 26759 |
| 2021-09-01 | 55.07 | $20.39 | 18465 |
| 2021-08-31 | 51.11 | $20.05 | 54213 |
| 2021-08-30 | 50.50 | $20.00 | 43471 |
| 2021-08-27 | 44.15 | $19.52 | 15140 |
| 2021-08-26 | 44.26 | $19.53 | 33799 |
| 2021-08-25 | 46.69 | $19.75 | 9557 |
| 2021-08-24 | 45.83 | $19.68 | 55214 |
| 2021-08-23 | 46.60 | $19.75 | 22263 |
| 2021-08-20 | 45.36 | $19.65 | 39561 |
| 2021-08-19 | 43.93 | $19.53 | 16523 |
| 2021-08-18 | 47.43 | $19.88 | 12667 |
| 2021-08-17 | 46.15 | $19.77 | 21654 |
| 2021-08-16 | 47.31 | $19.89 | 21298 |
| 2021-08-13 | 49.85 | $20.13 | 20406 |
| 2021-08-12 | 49.85 | $20.13 | 10002 |
| 2021-08-11 | 50.25 | $20.17 | 46033 |
| 2021-08-10 | 45.04 | $19.67 | 35482 |
| 2021-08-09 | 47.70 | $19.95 | 16702 |
| 2021-08-06 | 45.46 | $19.75 | 14934 |
| 2021-08-05 | 44.58 | $19.67 | 7337 |
| 2021-08-04 | 45.68 | $19.79 | 9053 |
| 2021-08-03 | 51.10 | $20.36 | 18561 |
| 2021-08-02 | 49.60 | $20.21 | 17303 |
| 2021-07-30 | 47.78 | $20.03 | 24135 |
| 2021-07-29 | 46.25 | $19.88 | 16631 |
| 2021-07-28 | 54.00 | $20.65 | 8233 |
| 2021-07-27 | 53.62 | $20.61 | 24000 |
| 2021-07-26 | 52.39 | $20.48 | 26746 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.91
2026-07-23
Close Price
$21.31
Vol: 6161
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -37.91 | $21.31 | 6161 |
| 2026-07-22 | -22.52 | $21.50 | 29835 |
| 2026-07-21 | -12.16 | $21.73 | 24300 |
| 2026-07-20 | -10.36 | $21.77 | 24700 |
| 2026-07-17 | -8.56 | $21.81 | 20600 |
| 2026-07-16 | -5.86 | $21.87 | 33000 |
| 2026-07-15 | -16.22 | $21.64 | 37200 |
| 2026-07-14 | -15.77 | $21.65 | 64600 |
| 2026-07-13 | -19.00 | $21.40 | 38200 |
| 2026-07-10 | -19.50 | $21.39 | 33200 |
| 2026-07-09 | -20.50 | $21.37 | 32633 |
| 2026-07-08 | -15.94 | $21.45 | 55100 |
| 2026-07-07 | -9.18 | $21.59 | 42800 |
| 2026-07-06 | -3.38 | $21.71 | 34700 |
| 2026-07-02 | -10.06 | $21.23 | 44838 |
| 2026-07-01 | -35.50 | $20.80 | 41700 |
| 2026-06-30 | -37.28 | $20.77 | 77547 |
| 2026-06-29 | -28.99 | $20.91 | 109628 |
| 2026-06-26 | -43.20 | $20.67 | 48700 |
| 2026-06-25 | -67.46 | $20.26 | 67224 |
| 2026-06-24 | -89.94 | $19.88 | 118700 |
| 2026-06-23 | -89.94 | $19.88 | 179223 |
| 2026-06-22 | -87.24 | $19.96 | 164900 |
| 2026-06-18 | -67.86 | $20.34 | 128406 |
| 2026-06-17 | -68.88 | $20.32 | 77700 |
| 2026-06-16 | -57.14 | $20.55 | 89710 |
| 2026-06-15 | -52.22 | $20.68 | 118300 |
| 2026-06-12 | -56.65 | $20.59 | 108439 |
| 2026-06-11 | -59.11 | $20.54 | 170700 |
| 2026-06-10 | -72.64 | $20.58 | 91000 |
| 2026-06-09 | -90.25 | $20.02 | 111600 |
| 2026-06-08 | -82.62 | $20.37 | 178725 |
| 2026-06-05 | -99.67 | $19.85 | 131435 |
| 2026-06-04 | -81.99 | $20.66 | 106800 |
| 2026-06-03 | -91.18 | $20.41 | 88100 |
| 2026-06-02 | -95.22 | $20.30 | 133300 |
| 2026-06-01 | -87.50 | $20.51 | 120410 |
| 2026-05-29 | -70.96 | $20.96 | 127730 |
| 2026-05-28 | -64.71 | $21.13 | 111129 |
| 2026-05-27 | -72.43 | $20.92 | 121512 |
| 2026-05-26 | -68.75 | $21.02 | 65700 |
| 2026-05-22 | -70.22 | $20.98 | 55500 |
| 2026-05-21 | -63.97 | $21.15 | 83800 |
| 2026-05-20 | -60.66 | $21.24 | 108200 |
| 2026-05-19 | -70.74 | $21.27 | 111328 |
| 2026-05-18 | -79.48 | $21.07 | 111300 |
| 2026-05-15 | -67.39 | $21.35 | 62900 |
| 2026-05-14 | -67.96 | $21.50 | 644400 |
| 2026-05-13 | -58.38 | $21.75 | 1.7M |
| 2026-05-12 | -47.21 | $21.97 | 109144 |
| 2026-05-11 | -55.33 | $21.81 | 126443 |
| 2026-05-08 | -57.87 | $21.76 | 118135 |
| 2026-05-07 | -71.88 | $21.74 | 86137 |
| 2026-05-06 | -59.72 | $22.09 | 61927 |
| 2026-05-05 | -76.39 | $21.61 | 90037 |
| 2026-05-04 | -78.82 | $21.54 | 82600 |
| 2026-05-01 | -74.65 | $21.66 | 38400 |
| 2026-04-30 | -71.53 | $21.75 | 138300 |
| 2026-04-29 | -85.76 | $21.34 | 55535 |
| 2026-04-28 | -78.82 | $21.54 | 95100 |
| 2026-04-27 | -90.28 | $21.21 | 175000 |
| 2026-04-24 | -92.28 | $21.30 | 77244 |
| 2026-04-23 | -83.82 | $21.53 | 91100 |
| 2026-04-22 | -77.21 | $21.71 | 46411 |
| 2026-04-21 | -78.21 | $21.80 | 51044 |
| 2026-04-20 | -61.09 | $22.24 | 78336 |
| 2026-04-17 | -59.53 | $22.28 | 64800 |
| 2026-04-16 | -70.04 | $22.01 | 56000 |
| 2026-04-15 | -50.97 | $22.50 | 26303 |
| 2026-04-14 | -66.67 | $22.13 | 28637 |
| 2026-04-13 | -44.84 | $22.68 | 29941 |
| 2026-04-10 | -30.56 | $23.04 | 24700 |
| 2026-04-09 | -10.20 | $23.05 | 53900 |
| 2026-04-08 | -13.78 | $22.98 | 55400 |
| 2026-04-07 | -58.72 | $22.45 | 79200 |
| 2026-04-06 | -57.65 | $22.48 | 50302 |
| 2026-04-02 | -47.69 | $22.76 | 60200 |
| 2026-04-01 | -51.25 | $22.66 | 67822 |
| 2026-03-31 | -57.14 | $22.55 | 51500 |
| 2026-03-30 | -73.13 | $22.08 | 88631 |
| 2026-03-27 | -83.77 | $21.85 | 65144 |
| 2026-03-26 | -79.83 | $22.00 | 69701 |
| 2026-03-25 | -78.12 | $22.15 | 131200 |
| 2026-03-24 | -83.38 | $22.16 | 94612 |
| 2026-03-23 | -81.20 | $22.24 | 117437 |
| 2026-03-20 | -85.01 | $22.10 | 111500 |
| 2026-03-19 | -86.42 | $22.23 | 52234 |
| 2026-03-18 | -89.14 | $22.43 | 45900 |
| 2026-03-17 | -89.77 | $22.45 | 136649 |
| 2026-03-16 | -89.49 | $22.46 | 125512 |
| 2026-03-13 | -99.72 | $22.10 | 66542 |
| 2026-03-12 | -99.13 | $22.20 | 86500 |
| 2026-03-11 | -85.55 | $22.71 | 33000 |
| 2026-03-10 | -79.06 | $22.93 | 78600 |
| 2026-03-09 | -76.11 | $23.03 | 68000 |
| 2026-03-06 | -97.64 | $22.30 | 56000 |
| 2026-03-05 | -94.44 | $22.55 | 60100 |
| 2026-03-04 | -61.28 | $23.60 | 34800 |
| 2026-03-03 | -74.39 | $23.17 | 58321 |
| 2026-03-02 | -46.34 | $24.09 | 107500 |
| 2026-02-27 | -33.43 | $24.49 | 29100 |
| 2026-02-26 | -32.24 | $24.53 | 423009 |
| 2026-02-25 | -31.94 | $24.54 | 1.6M |
| 2026-02-24 | -33.43 | $24.49 | 312945 |
| 2026-02-23 | -35.22 | $24.43 | 68300 |
| 2026-02-20 | -31.94 | $24.54 | 965041 |
| 2026-02-19 | -38.51 | $24.32 | 19300 |
| 2026-02-18 | -28.36 | $24.66 | 20000 |
| 2026-02-17 | -25.57 | $24.56 | 19700 |
| 2026-02-13 | -20.71 | $24.71 | 16110 |
| 2026-02-12 | -2.97 | $24.55 | 32300 |
| 2026-02-11 | -4.13 | $24.35 | 9600 |
| 2026-02-10 | -16.51 | $24.08 | 30711 |
| 2026-02-09 | -25.00 | $23.64 | 23700 |
| 2026-02-06 | -37.50 | $23.41 | 26526 |
| 2026-02-05 | -58.47 | $22.98 | 42000 |
| 2026-02-04 | -92.97 | $22.33 | 41214 |
| 2026-02-03 | -59.15 | $22.66 | 49440 |
| 2026-02-02 | -68.51 | $22.44 | 41000 |
| 2026-01-30 | -71.06 | $22.38 | 33400 |
| 2026-01-29 | -35.56 | $22.86 | 33801 |
| 2026-01-28 | -35.56 | $22.86 | 17711 |
| 2026-01-27 | -16.67 | $23.20 | 27900 |
| 2026-01-26 | -37.78 | $22.82 | 29900 |
| 2026-01-23 | -40.56 | $22.77 | 16200 |
| 2026-01-22 | -36.67 | $22.84 | 54400 |
| 2026-01-21 | -41.44 | $22.75 | 32200 |
| 2026-01-20 | -49.17 | $22.61 | 51100 |
| 2026-01-16 | -22.44 | $23.04 | 17200 |
| 2026-01-15 | -35.12 | $22.78 | 19300 |
| 2026-01-14 | -45.81 | $22.55 | 38811 |
| 2026-01-13 | -37.93 | $22.71 | 22920 |
| 2026-01-12 | -21.35 | $22.85 | 21100 |
| 2026-01-09 | -21.35 | $22.85 | 24818 |
| 2026-01-08 | -51.12 | $22.32 | 98331 |
| 2026-01-07 | -56.74 | $22.22 | 85130 |
| 2026-01-06 | -37.33 | $22.42 | 19300 |
| 2026-01-05 | -35.94 | $22.45 | 37900 |
| 2026-01-02 | -32.35 | $22.44 | 17600 |
| 2025-12-31 | -38.24 | $22.32 | 13300 |
| 2025-12-30 | -27.32 | $22.47 | 86340 |
| 2025-12-29 | -30.93 | $22.40 | 26302 |
| 2025-12-26 | -39.18 | $22.24 | 17121 |
| 2025-12-24 | -50.00 | $22.03 | 7100 |
| 2025-12-23 | -52.58 | $21.98 | 27343 |
| 2025-12-22 | -62.89 | $21.78 | 29200 |
| 2025-12-19 | -51.55 | $22.00 | 23223 |
| 2025-12-18 | -30.36 | $22.25 | 52846 |
| 2025-12-17 | -46.96 | $21.84 | 30400 |
| 2025-12-16 | -29.96 | $22.26 | 29300 |
| 2025-12-15 | -23.89 | $22.41 | 21100 |
| 2025-12-12 | -37.08 | $22.04 | 20200 |
| 2025-12-11 | -34.17 | $22.11 | 32500 |
| 2025-12-10 | -31.25 | $22.18 | 31213 |
| 2025-12-09 | -45.83 | $21.83 | 27314 |
| 2025-12-08 | -48.33 | $21.77 | 33500 |
| 2025-12-05 | -58.33 | $21.53 | 18000 |
| 2025-12-04 | -46.67 | $21.81 | 40800 |
| 2025-12-03 | -42.32 | $21.91 | 17014 |
| 2025-12-02 | -29.46 | $22.22 | 42800 |
| 2025-12-01 | -35.68 | $22.07 | 53229 |
| 2025-11-28 | -21.58 | $22.41 | 7915 |
| 2025-11-26 | -21.79 | $22.35 | 19032 |
| 2025-11-25 | -20.28 | $22.25 | 38600 |
| 2025-11-24 | -38.25 | $21.86 | 58600 |
| 2025-11-21 | -45.16 | $21.71 | 81649 |
| 2025-11-20 | -92.36 | $20.73 | 53700 |
| 2025-11-19 | -74.91 | $21.21 | 24802 |
| 2025-11-18 | -77.45 | $21.14 | 47800 |
| 2025-11-17 | -67.64 | $21.41 | 31900 |
| 2025-11-14 | -46.91 | $21.98 | 21200 |
| 2025-11-13 | -67.27 | $21.42 | 37000 |
| 2025-11-12 | -44.36 | $22.05 | 11640 |
| 2025-11-11 | -45.45 | $22.02 | 34100 |
| 2025-11-10 | -46.55 | $21.99 | 53200 |
| 2025-11-07 | -56.36 | $21.72 | 40639 |
| 2025-11-06 | -64.73 | $21.49 | 57500 |
| 2025-11-05 | -66.18 | $21.45 | 38139 |
| 2025-11-04 | -83.91 | $21.08 | 46730 |
| 2025-11-03 | -71.26 | $21.41 | 52300 |
| 2025-10-31 | -69.35 | $21.46 | 41200 |
| 2025-10-30 | -61.69 | $21.66 | 53800 |
| 2025-10-29 | -60.15 | $21.70 | 23141 |
| 2025-10-28 | -37.93 | $22.28 | 14518 |
| 2025-10-27 | -34.87 | $22.36 | 19048 |
| 2025-10-24 | -30.27 | $22.48 | 24400 |
| 2025-10-23 | -24.67 | $22.37 | 27000 |
| 2025-10-22 | -34.80 | $22.14 | 28200 |
| 2025-10-21 | -44.05 | $21.93 | 28700 |
| 2025-10-20 | -42.73 | $21.96 | 29522 |
| 2025-10-17 | -56.83 | $21.64 | 55200 |
| 2025-10-16 | -67.20 | $21.48 | 36100 |
| 2025-10-15 | -76.47 | $21.30 | 63051 |
| 2025-10-14 | -83.75 | $21.18 | 63100 |
| 2025-10-13 | -93.13 | $20.88 | 87715 |
| 2025-10-10 | -99.69 | $20.67 | 34600 |
| 2025-10-09 | -95.83 | $21.56 | 49400 |
| 2025-10-08 | -94.58 | $21.59 | 21409 |
| 2025-10-07 | -100.00 | $21.87 | 48400 |
| 2025-10-06 | -82.02 | $22.40 | 21027 |
| 2025-10-03 | -91.67 | $22.23 | 19100 |
| 2025-10-02 | -96.67 | $22.14 | 45500 |
| 2025-10-01 | -98.74 | $22.31 | 16126 |
| 2025-09-30 | -71.35 | $22.61 | 16400 |
| 2025-09-29 | -64.61 | $22.73 | 11605 |
| 2025-09-26 | -54.49 | $22.91 | 18000 |
| 2025-09-25 | -78.09 | $22.49 | 24900 |
| 2025-09-24 | -84.83 | $22.37 | 16700 |
| 2025-09-23 | -65.17 | $22.72 | 13804 |
| 2025-09-22 | -65.73 | $22.71 | 21843 |
| 2025-09-19 | -44.94 | $23.08 | 28941 |
| 2025-09-18 | -30.34 | $23.34 | 18540 |
| 2025-09-17 | -13.48 | $23.64 | 28600 |
| 2025-09-16 | -17.42 | $23.57 | 32700 |
| 2025-09-15 | -17.42 | $23.57 | 44800 |
| 2025-09-12 | -25.84 | $23.42 | 11826 |
| 2025-09-11 | -25.28 | $23.43 | 9432 |
| 2025-09-10 | -30.90 | $23.33 | 9541 |
| 2025-09-09 | -16.50 | $23.54 | 24938 |
| 2025-09-08 | -11.65 | $23.64 | 11700 |
| 2025-09-05 | -30.24 | $23.25 | 10513 |
| 2025-09-04 | -77.07 | $22.29 | 27000 |
| 2025-09-03 | -54.63 | $22.75 | 18139 |
| 2025-09-02 | -55.61 | $22.73 | 37600 |
| 2025-08-29 | -63.41 | $22.57 | 18400 |
| 2025-08-28 | -42.21 | $22.84 | 24007 |
| 2025-08-27 | -44.41 | $22.60 | 22933 |
| 2025-08-26 | -44.41 | $22.60 | 469200 |
| 2025-08-25 | -33.22 | $22.92 | 492020 |
| 2025-08-22 | -23.43 | $23.20 | 1.1M |
| 2025-08-21 | -27.62 | $23.08 | 38200 |
| 2025-08-20 | -6.99 | $23.67 | 12144 |
| 2025-08-19 | -22.38 | $23.23 | 11400 |
| 2025-08-18 | -26.22 | $23.12 | 13000 |
| 2025-08-15 | -15.80 | $23.29 | 24200 |
| 2025-08-14 | -25.89 | $22.92 | 119940 |
| 2025-08-13 | -10.80 | $22.76 | 72700 |
| 2025-08-12 | -14.63 | $22.65 | 19900 |
| 2025-08-11 | -19.16 | $22.52 | 13933 |
| 2025-08-08 | -17.25 | $22.55 | 19648 |
| 2025-08-07 | -27.46 | $22.26 | 39426 |
| 2025-08-06 | -23.59 | $22.37 | 14800 |
| 2025-08-05 | -38.73 | $21.94 | 20800 |
| 2025-08-04 | -34.15 | $22.07 | 51723 |
| 2025-08-01 | -47.89 | $21.68 | 64700 |
| 2025-07-31 | -69.37 | $21.07 | 66100 |
| 2025-07-30 | -46.13 | $21.73 | 38931 |
| 2025-07-29 | -48.24 | $21.67 | 51600 |
| 2025-07-28 | -41.90 | $21.85 | 31200 |
| 2025-07-25 | -29.23 | $22.21 | 35900 |
| 2025-07-24 | -25.00 | $22.33 | 23547 |
| 2025-07-23 | -11.33 | $22.47 | 76400 |
| 2025-07-22 | -46.25 | $21.49 | 66900 |
| 2025-07-21 | -57.92 | $21.21 | 80824 |
| 2025-07-18 | -68.35 | $20.98 | 41142 |
| 2025-07-17 | -64.14 | $21.08 | 38340 |
| 2025-07-16 | -63.29 | $21.10 | 44600 |
| 2025-07-15 | -59.07 | $21.20 | 45126 |
| 2025-07-14 | -46.84 | $21.49 | 60500 |
| 2025-07-11 | -52.74 | $21.35 | 31021 |
| 2025-07-10 | -36.71 | $21.73 | 76900 |
| 2025-07-09 | -37.97 | $21.70 | 55543 |
| 2025-07-08 | -37.13 | $21.72 | 37100 |
| 2025-07-07 | -39.24 | $21.67 | 37026 |
| 2025-07-03 | -11.81 | $22.32 | 11704 |
| 2025-07-02 | -31.56 | $22.42 | 15200 |
| 2025-07-01 | -42.19 | $22.08 | 32200 |
| 2025-06-30 | -46.25 | $21.95 | 67400 |
| 2025-06-27 | -51.88 | $21.77 | 60700 |
| 2025-06-26 | -61.25 | $21.47 | 21500 |
| 2025-06-25 | -69.69 | $21.20 | 50500 |
| 2025-06-24 | -75.63 | $21.01 | 85400 |
| 2025-06-23 | -91.92 | $20.70 | 122348 |
| 2025-06-20 | -95.96 | $20.58 | 51814 |
| 2025-06-18 | -79.12 | $21.08 | 249600 |
| 2025-06-17 | -95.29 | $20.60 | 183139 |
| 2025-06-16 | -85.86 | $20.88 | 101421 |
| 2025-06-13 | -85.19 | $20.90 | 58732 |
| 2025-06-12 | -76.09 | $21.17 | 92800 |
| 2025-06-11 | -78.11 | $21.11 | 92400 |
| 2025-06-10 | -75.53 | $21.27 | 445300 |
| 2025-06-09 | -78.25 | $21.18 | 38400 |
| 2025-06-06 | -77.04 | $21.22 | 27202 |
| 2025-06-05 | -80.06 | $21.12 | 32700 |
| 2025-06-04 | -54.73 | $22.67 | 20700 |
| 2025-06-03 | -53.23 | $22.70 | 37100 |
| 2025-06-02 | -34.83 | $23.07 | 42973 |
| 2025-05-30 | -54.73 | $22.67 | 32149 |
| 2025-05-29 | -57.71 | $22.61 | 37814 |
| 2025-05-28 | -52.74 | $22.71 | 36200 |
| 2025-05-27 | -38.31 | $23.00 | 38900 |
| 2025-05-23 | -67.66 | $22.41 | 123903 |
| 2025-05-22 | -78.11 | $22.20 | 103222 |
| 2025-05-21 | -54.73 | $22.67 | 119409 |
| 2025-05-20 | -41.33 | $22.96 | 75320 |
| 2025-05-19 | -37.62 | $23.01 | 21900 |
| 2025-05-16 | -38.61 | $22.99 | 27600 |
| 2025-05-15 | -53.47 | $22.69 | 24700 |
| 2025-05-14 | -52.97 | $22.70 | 50500 |
| 2025-05-13 | -38.61 | $22.99 | 79947 |
| 2025-05-12 | -19.65 | $23.14 | 28208 |
| 2025-05-09 | -26.89 | $22.91 | 23300 |
| 2025-05-08 | -29.31 | $22.80 | 24800 |
| 2025-05-07 | -22.30 | $22.88 | 21500 |
| 2025-05-06 | -14.13 | $23.10 | 40915 |
| 2025-05-05 | -13.19 | $23.05 | 22416 |
| 2025-05-02 | -18.40 | $22.88 | 25824 |
| 2025-05-01 | -26.07 | $22.63 | 46100 |
| 2025-04-30 | -17.48 | $22.91 | 43218 |
| 2025-04-29 | -9.20 | $23.18 | 21238 |
| 2025-04-28 | -13.19 | $23.05 | 77900 |
| 2025-04-25 | -21.78 | $22.77 | 20437 |
| 2025-04-24 | -20.55 | $22.81 | 21100 |
| 2025-04-23 | -22.85 | $22.82 | 40017 |
| 2025-04-22 | -21.07 | $22.88 | 29800 |
| 2025-04-21 | -31.45 | $22.53 | 47100 |
| 2025-04-17 | -16.91 | $23.02 | 21900 |
| 2025-04-16 | -30.86 | $22.55 | 21417 |
| 2025-04-15 | -38.58 | $22.29 | 48442 |
| 2025-04-14 | -39.47 | $22.26 | 79715 |
| 2025-04-11 | -42.43 | $22.16 | 98622 |
| 2025-04-10 | -51.63 | $21.85 | 100533 |
| 2025-04-09 | -42.73 | $22.15 | 132800 |
| 2025-04-08 | -76.85 | $21.00 | 126400 |
| 2025-04-07 | -78.34 | $20.95 | 96829 |
| 2025-04-04 | -95.42 | $20.67 | 49515 |
| 2025-04-03 | -96.75 | $21.44 | 39132 |
| 2025-04-02 | -91.06 | $22.19 | 17816 |
| 2025-04-01 | -75.57 | $22.49 | 24715 |
| 2025-03-31 | -80.11 | $22.41 | 30100 |
| 2025-03-28 | -67.61 | $22.63 | 22600 |
| 2025-03-27 | -65.91 | $22.66 | 30000 |
| 2025-03-26 | -67.61 | $22.63 | 68809 |
| 2025-03-25 | -57.39 | $22.81 | 44606 |
| 2025-03-24 | -55.68 | $22.84 | 32900 |
| 2025-03-21 | -73.33 | $22.50 | 40300 |
| 2025-03-20 | -62.22 | $22.70 | 22900 |
| 2025-03-19 | -61.11 | $22.72 | 29926 |
| 2025-03-18 | -62.05 | $22.61 | 36699 |
| 2025-03-17 | -54.36 | $22.76 | 47600 |
| 2025-03-14 | -70.26 | $22.45 | 19904 |
| 2025-03-13 | -78.46 | $22.29 | 27300 |
| 2025-03-12 | -63.59 | $22.58 | 80105 |
| 2025-03-11 | -76.92 | $22.32 | 60800 |
| 2025-03-10 | -64.62 | $22.56 | 35300 |
| 2025-03-07 | -36.92 | $23.10 | 30900 |
| 2025-03-06 | -63.54 | $22.53 | 27300 |
| 2025-03-05 | -46.41 | $22.84 | 39500 |
| 2025-03-04 | -65.19 | $22.50 | 37200 |
| 2025-03-03 | -44.75 | $22.87 | 42507 |
| 2025-02-28 | -59.12 | $22.61 | 47200 |
| 2025-02-27 | -60.41 | $22.65 | 39007 |
| 2025-02-26 | -57.87 | $22.70 | 27023 |
| 2025-02-25 | -69.54 | $22.47 | 62815 |
| 2025-02-24 | -90.86 | $22.05 | 71700 |
| 2025-02-21 | -68.72 | $22.53 | 22800 |
| 2025-02-20 | -75.83 | $22.38 | 38111 |
| 2025-02-19 | -61.14 | $22.69 | 30500 |
| 2025-02-18 | -66.16 | $22.67 | 32437 |
| 2025-02-14 | -67.68 | $22.64 | 29900 |
| 2025-02-13 | -60.10 | $22.79 | 32005 |
| 2025-02-12 | -89.39 | $22.21 | 58300 |
| 2025-02-11 | -73.23 | $22.53 | 39214 |
| 2025-02-10 | -61.11 | $22.77 | 51600 |
| 2025-02-07 | -49.49 | $23.00 | 42526 |
| 2025-02-06 | -37.12 | $23.44 | 398100 |
| 2025-02-05 | -50.22 | $23.14 | 486500 |
| 2025-02-04 | -72.05 | $22.64 | 567500 |
| 2025-02-03 | -75.18 | $22.70 | 196000 |
| 2025-01-31 | -66.54 | $23.05 | 21400 |
| 2025-01-30 | -45.86 | $23.60 | 18500 |
| 2025-01-29 | -54.35 | $23.42 | 36940 |
| 2025-01-28 | -47.46 | $23.61 | 24339 |
| 2025-01-27 | -51.09 | $23.51 | 82817 |
| 2025-01-24 | -57.97 | $23.32 | 20641 |
| 2025-01-23 | -64.49 | $23.14 | 60544 |
| 2025-01-22 | -64.49 | $23.14 | 74700 |
| 2025-01-21 | -51.81 | $23.49 | 146900 |
| 2025-01-17 | -68.12 | $23.04 | 44500 |
| 2025-01-16 | -66.67 | $23.08 | 30502 |
| 2025-01-15 | -70.66 | $23.09 | 70000 |
| 2025-01-14 | -78.76 | $22.88 | 46919 |
| 2025-01-13 | -84.94 | $22.72 | 30500 |
| 2025-01-10 | -97.75 | $22.75 | 40300 |
| 2025-01-08 | -71.30 | $23.38 | 73400 |
| 2025-01-07 | -52.78 | $23.78 | 30400 |
| 2025-01-06 | -43.78 | $23.98 | 26200 |
| 2025-01-03 | -45.16 | $23.95 | 24300 |
| 2025-01-02 | -47.93 | $23.89 | 16302 |
| 2024-12-31 | -47.00 | $23.91 | 15500 |
| 2024-12-30 | -45.16 | $23.95 | 39315 |
| 2024-12-27 | -41.94 | $24.02 | 28800 |
| 2024-12-26 | -54.38 | $23.75 | 42800 |
| 2024-12-24 | -82.03 | $23.15 | 25600 |
| 2024-12-23 | -81.57 | $23.16 | 40500 |
| 2024-12-20 | -60.00 | $23.16 | 31700 |
| 2024-12-19 | -70.51 | $22.85 | 27200 |
| 2024-12-18 | -57.63 | $23.23 | 34400 |
| 2024-12-17 | -32.20 | $23.98 | 28709 |
| 2024-12-16 | -32.20 | $23.98 | 31000 |
| 2024-12-13 | -41.36 | $23.71 | 24528 |
| 2024-12-12 | -36.95 | $23.84 | 20423 |
| 2024-12-11 | -34.92 | $23.90 | 21230 |
| 2024-12-10 | -35.25 | $23.89 | 19047 |
| 2024-12-09 | -32.54 | $23.97 | 23800 |
| 2024-12-06 | -31.86 | $23.99 | 18524 |
| 2024-12-05 | -33.10 | $23.90 | 24500 |
| 2024-12-04 | -24.04 | $24.16 | 34834 |
| 2024-12-03 | -18.12 | $24.33 | 33615 |
| 2024-12-02 | -31.01 | $23.96 | 45600 |
| 2024-11-29 | -39.37 | $23.72 | 11928 |
| 2024-11-27 | -55.30 | $23.33 | 17413 |
| 2024-11-26 | -52.98 | $23.40 | 31700 |
| 2024-11-25 | -54.97 | $23.34 | 104135 |
| 2024-11-22 | -67.58 | $23.05 | 43907 |
| 2024-11-21 | -83.44 | $22.66 | 37300 |
| 2024-11-20 | -79.94 | $22.77 | 34100 |
| 2024-11-19 | -74.84 | $22.93 | 47727 |
| 2024-11-18 | -87.95 | $23.09 | 86100 |
| 2024-11-15 | -95.37 | $22.92 | 31800 |
| 2024-11-14 | -96.76 | $23.32 | 24302 |
| 2024-11-13 | -98.71 | $23.28 | 31841 |
| 2024-11-12 | -90.82 | $23.67 | 48102 |
| 2024-11-11 | -86.96 | $23.85 | 33600 |
| 2024-11-08 | -87.54 | $23.83 | 26400 |
| 2024-11-07 | -83.77 | $23.96 | 39413 |
| 2024-11-06 | -86.67 | $23.86 | 74506 |
| 2024-11-05 | -64.06 | $24.64 | 30449 |
| 2024-11-04 | -77.68 | $24.17 | 29800 |
| 2024-11-01 | -80.83 | $24.09 | 26130 |
| 2024-10-31 | -85.37 | $24.07 | 21045 |
| 2024-10-30 | -89.83 | $23.87 | 28417 |
| 2024-10-29 | -82.90 | $24.19 | 39922 |
| 2024-10-28 | -79.00 | $24.37 | 25100 |
| 2024-10-25 | -94.36 | $24.39 | 19819 |
| 2024-10-24 | -97.01 | $24.27 | 30600 |
| 2024-10-23 | -97.65 | $24.24 | 22323 |
| 2024-10-22 | -97.80 | $24.82 | 16220 |
| 2024-10-21 | -99.12 | $25.43 | 26100 |
| 2024-10-18 | -91.48 | $25.71 | 10238 |
| 2024-10-17 | -91.79 | $25.80 | 25200 |
| 2024-10-16 | -85.92 | $26.00 | 13100 |
| 2024-10-15 | -85.92 | $26.00 | 21300 |
| 2024-10-14 | -94.85 | $25.80 | 15123 |
| 2024-10-11 | -81.82 | $26.23 | 27307 |
| 2024-10-10 | -90.61 | $25.94 | 23100 |
| 2024-10-09 | -93.03 | $25.86 | 15700 |
| 2024-10-08 | -90.75 | $26.28 | 15700 |
| 2024-10-07 | -88.70 | $26.34 | 34700 |
| 2024-10-04 | -32.53 | $27.98 | 26903 |
| 2024-10-03 | -66.67 | $27.25 | 20242 |
| 2024-10-02 | -55.16 | $27.54 | 27610 |
| 2024-10-01 | -37.83 | $27.78 | 18121 |
| 2024-09-30 | -25.55 | $28.12 | 24600 |
| 2024-09-27 | -17.46 | $28.31 | 28000 |
| 2024-09-26 | -14.93 | $28.40 | 15423 |
| 2024-09-25 | -36.90 | $27.62 | 27033 |
| 2024-09-24 | -28.73 | $27.91 | 20841 |
| 2024-09-23 | -18.59 | $28.27 | 13000 |
| 2024-09-20 | -14.15 | $27.71 | 16300 |
| 2024-09-19 | -5.99 | $27.94 | 8800 |
| 2024-09-18 | -25.28 | $27.08 | 14335 |
| 2024-09-17 | -21.21 | $27.21 | 22800 |
| 2024-09-16 | -18.16 | $26.96 | 20419 |
| 2024-09-13 | -21.16 | $26.81 | 156121 |
| 2024-09-12 | -16.57 | $27.04 | 19605 |
| 2024-09-11 | -22.36 | $26.75 | 15216 |
| 2024-09-10 | -16.44 | $26.92 | 26500 |
| 2024-09-09 | -10.31 | $27.27 | 20000 |
| 2024-09-06 | -12.93 | $26.83 | 27800 |
| 2024-09-05 | 0.00 | $27.29 | 14340 |
| 2024-09-04 | -12.67 | $26.16 | 36900 |
| 2024-09-03 | -20.59 | $25.76 | 60000 |
| 2024-08-30 | -14.03 | $25.85 | 26100 |
| 2024-08-29 | -14.62 | $25.81 | 32800 |
| 2024-08-28 | -17.13 | $25.64 | 26100 |
| 2024-08-27 | -6.93 | $26.07 | 14217 |
| 2024-08-26 | -5.44 | $25.59 | 17800 |
| 2024-08-23 | -0.37 | $25.38 | 23347 |
| 2024-08-22 | -8.27 | $24.58 | 18900 |
| 2024-08-21 | -8.47 | $24.57 | 12900 |
| 2024-08-20 | -10.89 | $24.45 | 15100 |
| 2024-08-19 | -19.96 | $24.00 | 19700 |
| 2024-08-16 | -20.77 | $23.96 | 23148 |
| 2024-08-15 | -18.35 | $24.08 | 23100 |
| 2024-08-14 | -27.62 | $23.62 | 18800 |
| 2024-08-13 | -32.66 | $23.37 | 36429 |
| 2024-08-12 | -41.33 | $22.94 | 47300 |
| 2024-08-09 | -45.77 | $22.72 | 44900 |
| 2024-08-08 | -41.73 | $22.92 | 54300 |
| 2024-08-07 | -46.37 | $22.69 | 178836 |
| 2024-08-06 | -52.42 | $22.39 | 126300 |
| 2024-08-05 | -71.37 | $21.45 | 114300 |
| 2024-08-02 | -84.52 | $22.15 | 42605 |
| 2024-08-01 | -61.01 | $22.94 | 29700 |
| 2024-07-31 | -1.79 | $24.92 | 16900 |
| 2024-07-30 | -9.43 | $24.45 | 26540 |
| 2024-07-29 | -11.05 | $24.39 | 46139 |
| 2024-07-26 | -1.62 | $24.74 | 14107 |
| 2024-07-25 | -6.74 | $24.55 | 20700 |
| 2024-07-24 | -1.89 | $24.73 | 21817 |
| 2024-07-23 | -0.54 | $24.78 | 15834 |
| 2024-07-22 | -0.27 | $24.79 | 13760 |
| 2024-07-19 | -5.79 | $24.51 | 14087 |
| 2024-07-18 | -3.68 | $24.58 | 26290 |
| 2024-07-17 | -1.09 | $24.56 | 25850 |
| 2024-07-16 | 0.00 | $24.06 | 32620 |
| 2024-07-15 | 0.00 | $23.87 | 9699 |
| 2024-07-12 | -7.51 | $23.63 | 24721 |
| 2024-07-11 | 0.00 | $23.20 | 150722 |
| 2024-07-10 | -23.72 | $22.56 | 29924 |
| 2024-07-09 | -39.42 | $22.18 | 22296 |
| 2024-07-08 | -56.52 | $22.12 | 37569 |
| 2024-07-05 | -52.80 | $22.27 | 31513 |
| 2024-07-03 | -58.39 | $22.11 | 18910 |
| 2024-07-02 | -53.50 | $22.25 | 248573 |
| 2024-07-01 | -46.50 | $22.45 | 982252 |
| 2024-06-28 | -49.30 | $22.37 | 538411 |
| 2024-06-27 | -52.45 | $22.28 | 188633 |
| 2024-06-26 | -71.33 | $21.74 | 89700 |
| 2024-06-25 | -62.24 | $22.00 | 61565 |
| 2024-06-24 | -80.77 | $21.47 | 55018 |
| 2024-06-21 | -84.97 | $21.35 | 25770 |
| 2024-06-20 | -76.92 | $21.58 | 21311 |
| 2024-06-18 | -79.44 | $21.81 | 51065 |
| 2024-06-17 | -81.85 | $21.75 | 50744 |
| 2024-06-14 | -78.63 | $21.94 | 33117 |
| 2024-06-13 | -96.00 | $22.10 | 38748 |
| 2024-06-12 | -86.98 | $22.31 | 21582 |
| 2024-06-11 | -82.84 | $22.38 | 30621 |
| 2024-06-10 | -64.29 | $22.74 | 20852 |
| 2024-06-07 | -36.81 | $23.24 | 15849 |
| 2024-06-06 | -19.78 | $23.55 | 20002 |
| 2024-06-05 | -64.29 | $22.74 | 18153 |
| 2024-06-04 | -53.21 | $23.11 | 26151 |
| 2024-06-03 | -57.34 | $23.02 | 31435 |
| 2024-05-31 | -78.90 | $22.55 | 40804 |
| 2024-05-30 | -79.36 | $22.54 | 33088 |
| 2024-05-29 | -100.00 | $22.09 | 55460 |
| 2024-05-28 | -89.42 | $22.58 | 27954 |
| 2024-05-24 | -92.59 | $22.52 | 23893 |
| 2024-05-23 | -99.45 | $22.46 | 20264 |
| 2024-05-22 | -89.82 | $22.77 | 16514 |
| 2024-05-21 | -74.25 | $23.03 | 13194 |
| 2024-05-20 | -71.27 | $22.98 | 20000 |
| 2024-05-17 | -50.37 | $22.90 | 22145 |
| 2024-05-16 | -36.76 | $23.27 | 35283 |
| 2024-05-15 | -35.66 | $23.30 | 69086 |
| 2024-05-14 | -37.68 | $23.23 | 26096 |
| 2024-05-13 | -38.04 | $23.22 | 21370 |
| 2024-05-10 | -27.17 | $23.52 | 18487 |
| 2024-05-09 | -26.81 | $23.53 | 23681 |
| 2024-05-08 | -29.35 | $23.46 | 13334 |
| 2024-05-07 | -12.32 | $23.93 | 58336 |
| 2024-05-06 | 0.00 | $24.09 | 29567 |
| 2024-05-03 | -2.81 | $23.93 | 45550 |
| 2024-05-02 | -10.84 | $23.73 | 28965 |
| 2024-05-01 | -31.58 | $23.20 | 49697 |
| 2024-04-30 | -43.32 | $22.91 | 21758 |
| 2024-04-29 | -37.65 | $23.05 | 49808 |
| 2024-04-26 | -45.75 | $22.85 | 81801 |
| 2024-04-25 | -31.98 | $23.19 | 107350 |
| 2024-04-24 | -31.17 | $23.21 | 40418 |
| 2024-04-23 | -54.22 | $22.54 | 35522 |
| 2024-04-22 | -65.78 | $22.28 | 34684 |
| 2024-04-19 | -81.78 | $21.92 | 26295 |
| 2024-04-18 | -92.00 | $21.69 | 26767 |
| 2024-04-17 | -89.33 | $21.75 | 32434 |
| 2024-04-16 | -88.33 | $22.17 | 38582 |
| 2024-04-15 | -52.78 | $22.81 | 25151 |
| 2024-04-12 | -51.67 | $22.83 | 17198 |
| 2024-04-11 | -39.44 | $23.05 | 21702 |
| 2024-04-10 | -49.44 | $22.87 | 42340 |
| 2024-04-09 | -33.33 | $23.16 | 19624 |
| 2024-04-08 | -30.56 | $23.21 | 16930 |
| 2024-04-05 | -47.27 | $23.12 | 10776 |
| 2024-04-04 | -48.18 | $23.10 | 50247 |
| 2024-04-03 | -50.45 | $23.05 | 48585 |
| 2024-04-02 | -59.55 | $22.85 | 15890 |
| 2024-04-01 | -53.64 | $22.98 | 87220 |
| 2024-03-28 | -67.27 | $22.68 | 193859 |
| 2024-03-27 | -66.36 | $22.70 | 1.1M |
| 2024-03-26 | -74.09 | $22.53 | 16442 |
| 2024-03-25 | -72.27 | $22.57 | 19290 |
| 2024-03-22 | -52.19 | $22.85 | 17559 |
| 2024-03-21 | -48.45 | $22.91 | 9472 |
| 2024-03-20 | -53.10 | $22.79 | 14784 |
| 2024-03-19 | -58.91 | $22.64 | 16025 |
| 2024-03-18 | -66.67 | $22.44 | 16611 |
| 2024-03-15 | -57.48 | $22.47 | 18631 |
| 2024-03-14 | -61.22 | $22.36 | 20489 |
| 2024-03-13 | -54.05 | $22.49 | 14604 |
| 2024-03-12 | -50.16 | $22.61 | 14609 |
| 2024-03-11 | -53.07 | $22.52 | 15261 |
| 2024-03-08 | -22.65 | $23.46 | 17646 |
| 2024-03-07 | -27.70 | $22.61 | 14948 |
| 2024-03-06 | -6.16 | $23.05 | 17958 |
| 2024-03-05 | -28.50 | $22.50 | 26797 |
| 2024-03-04 | -35.00 | $22.37 | 21320 |
| 2024-03-01 | -31.00 | $22.45 | 21055 |
| 2024-02-29 | -40.00 | $22.27 | 20619 |
| 2024-02-28 | -51.00 | $22.05 | 20996 |
| 2024-02-27 | -47.00 | $22.13 | 21417 |
| 2024-02-26 | -50.00 | $22.07 | 28198 |
| 2024-02-23 | -28.50 | $22.50 | 21402 |
| 2024-02-22 | -29.00 | $22.49 | 27633 |
| 2024-02-21 | -44.16 | $22.17 | 18222 |
| 2024-02-20 | -63.11 | $21.90 | 19751 |
| 2024-02-16 | -75.88 | $21.69 | 11001 |
| 2024-02-15 | -69.26 | $21.86 | 22842 |
| 2024-02-14 | -78.60 | $21.62 | 33945 |
| 2024-02-13 | -96.43 | $21.48 | 50567 |
| 2024-02-12 | -65.13 | $22.37 | 16771 |
| 2024-02-09 | -86.67 | $21.95 | 50994 |
| 2024-02-08 | -85.64 | $21.97 | 24278 |
| 2024-02-07 | -78.46 | $22.11 | 20996 |
| 2024-02-06 | -93.85 | $21.81 | 13547 |
| 2024-02-05 | -66.36 | $22.20 | 19104 |
| 2024-02-02 | -51.15 | $22.53 | 35286 |
| 2024-02-01 | -42.40 | $22.72 | 12315 |
| 2024-01-31 | -46.54 | $22.63 | 15401 |
| 2024-01-30 | -53.46 | $22.48 | 19360 |
| 2024-01-29 | -41.94 | $22.73 | 14251 |
| 2024-01-26 | -28.57 | $23.02 | 14647 |
| 2024-01-25 | -35.48 | $22.87 | 23507 |
| 2024-01-24 | -37.79 | $22.82 | 24969 |
| 2024-01-23 | -34.36 | $22.86 | 50249 |
| 2024-01-22 | -0.43 | $23.63 | 16846 |
| 2024-01-19 | -16.36 | $23.03 | 11908 |
| 2024-01-18 | -39.27 | $22.40 | 20265 |
| 2024-01-17 | -32.73 | $22.58 | 26054 |
| 2024-01-16 | -14.91 | $23.07 | 13791 |
| 2024-01-12 | -20.00 | $22.93 | 10948 |
| 2024-01-11 | -21.82 | $22.88 | 13370 |
| 2024-01-10 | -20.00 | $22.93 | 13786 |
| 2024-01-09 | -8.90 | $22.47 | 14844 |
| 2024-01-08 | 0.00 | $22.64 | 12369 |
| 2024-01-05 | -7.18 | $22.39 | 18446 |
| 2024-01-04 | -3.43 | $22.18 | 12134 |
| 2024-01-03 | -20.93 | $21.85 | 14057 |
| 2024-01-02 | -8.72 | $22.06 | 19021 |
| 2023-12-29 | -1.16 | $22.19 | 13500 |
| 2023-12-28 | -4.38 | $22.02 | 20144 |
| 2023-12-27 | -13.74 | $21.62 | 15729 |
| 2023-12-26 | -11.23 | $21.58 | 15735 |
| 2023-12-22 | -21.94 | $21.37 | 10719 |
| 2023-12-21 | -21.43 | $21.38 | 10054 |
| 2023-12-20 | -47.45 | $20.87 | 24929 |
| 2023-12-19 | -45.92 | $20.90 | 19917 |
| 2023-12-18 | -28.06 | $21.25 | 11669 |
| 2023-12-15 | -15.82 | $21.49 | 21734 |
| 2023-12-14 | -4.59 | $21.71 | 10762 |
| 2023-12-13 | -16.84 | $21.47 | 18074 |
| 2023-12-12 | -28.36 | $21.23 | 12796 |
| 2023-12-11 | -31.31 | $21.12 | 12969 |
| 2023-12-08 | -43.43 | $20.88 | 90816 |
| 2023-12-07 | -4.52 | $21.65 | 14724 |
| 2023-12-06 | -1.79 | $21.70 | 13210 |
| 2023-12-05 | -28.92 | $20.96 | 13094 |
| 2023-12-04 | -21.57 | $21.11 | 17200 |
| 2023-12-01 | 0.00 | $21.19 | 16016 |
| 2023-11-30 | -40.24 | $20.49 | 19535 |
| 2023-11-29 | -32.32 | $20.62 | 22439 |
| 2023-11-28 | -17.99 | $20.86 | 679 |
| 2023-11-27 | -8.08 | $20.95 | 17894 |
| 2023-11-24 | 0.00 | $21.11 | 9113 |
| 2023-11-22 | -20.97 | $20.54 | 12198 |
| 2023-11-21 | -29.03 | $20.39 | 19948 |
| 2023-11-20 | -26.67 | $20.41 | 14360 |
| 2023-11-17 | -26.54 | $20.37 | 84604 |
| 2023-11-16 | -32.07 | $20.07 | 14091 |
| 2023-11-15 | -29.29 | $20.12 | 15115 |
| 2023-11-14 | -9.95 | $20.45 | 309037 |
| 2023-11-13 | -39.79 | $19.88 | 339943 |
| 2023-11-10 | -38.74 | $19.90 | 31327 |
| 2023-11-09 | -32.46 | $20.02 | 29135 |
| 2023-11-08 | -48.69 | $19.71 | 22533 |
| 2023-11-07 | -32.98 | $20.01 | 32056 |
| 2023-11-06 | -30.37 | $20.06 | 23424 |
| 2023-11-03 | -23.56 | $20.19 | 24864 |
| 2023-11-02 | -4.62 | $19.90 | 25141 |
| 2023-11-01 | -17.47 | $19.67 | 40042 |
| 2023-10-31 | -16.87 | $19.68 | 127185 |
| 2023-10-30 | -44.58 | $19.22 | 26023 |
| 2023-10-27 | -37.12 | $19.13 | 31627 |
| 2023-10-26 | -59.62 | $19.15 | 573 |
| 2023-10-25 | -63.59 | $19.19 | 9599 |
| 2023-10-24 | -67.35 | $19.10 | 48279 |
| 2023-10-23 | -75.02 | $18.91 | 28642 |
| 2023-10-20 | -72.40 | $18.99 | 36138 |
| 2023-10-19 | -74.00 | $18.95 | 39595 |
| 2023-10-18 | -82.87 | $18.73 | 30800 |
| 2023-10-17 | -70.55 | $19.06 | 75568 |
| 2023-10-16 | -76.03 | $19.00 | 35677 |
| 2023-10-13 | -79.88 | $18.97 | 34056 |
| 2023-10-12 | -76.58 | $19.08 | 49699 |
| 2023-10-11 | -73.05 | $19.22 | 22003 |
| 2023-10-10 | -68.65 | $19.37 | 29088 |
| 2023-10-09 | -75.39 | $19.14 | 38878 |
| 2023-10-06 | -76.27 | $19.11 | 54705 |
| 2023-10-05 | -76.27 | $19.11 | 62601 |
| 2023-10-04 | -98.73 | $18.60 | 34196 |
| 2023-10-03 | -96.13 | $18.98 | 40129 |
| 2023-10-02 | -98.70 | $19.44 | 34671 |
| 2023-09-29 | -74.38 | $20.00 | 21239 |
| 2023-09-28 | -60.49 | $20.32 | 23062 |
| 2023-09-27 | -67.35 | $20.31 | 53972 |
| 2023-09-26 | -69.28 | $20.27 | 48155 |
| 2023-09-25 | -55.89 | $20.47 | 13997 |
| 2023-09-22 | -53.94 | $20.46 | 250381 |
| 2023-09-21 | -41.89 | $20.74 | 315058 |
| 2023-09-20 | -42.51 | $20.70 | 13668 |
| 2023-09-19 | -21.11 | $21.21 | 11004 |
| 2023-09-18 | -13.81 | $21.33 | 7401 |
| 2023-09-15 | -15.98 | $21.27 | 10630 |
| 2023-09-14 | -24.99 | $21.02 | 14640 |
| 2023-09-13 | -26.91 | $20.76 | 14724 |
| 2023-09-12 | -20.08 | $20.93 | 7183 |
| 2023-09-11 | -12.05 | $21.13 | 14139 |
| 2023-09-08 | -19.92 | $20.93 | 12747 |
| 2023-09-07 | -24.90 | $20.81 | 9227 |
| 2023-09-06 | -26.10 | $20.78 | 10756 |
| 2023-09-05 | -26.10 | $20.78 | 12641 |
| 2023-09-01 | -11.00 | $20.72 | 11196 |
| 2023-08-31 | -15.91 | $20.42 | 16988 |
| 2023-08-30 | -36.08 | $20.07 | 57361 |
| 2023-08-29 | -23.86 | $20.28 | 17378 |
| 2023-08-28 | -34.09 | $20.10 | 18264 |
| 2023-08-25 | -11.36 | $20.50 | 36715 |
| 2023-08-24 | -51.83 | $19.86 | 17510 |
| 2023-08-23 | -45.55 | $19.98 | 13498 |
| 2023-08-22 | -58.05 | $19.80 | 17058 |
| 2023-08-21 | -75.62 | $19.57 | 22994 |
| 2023-08-18 | -88.67 | $19.49 | 44334 |
| 2023-08-17 | -79.52 | $19.70 | 22451 |
| 2023-08-16 | -76.03 | $19.78 | 16243 |
| 2023-08-15 | -71.67 | $19.88 | 24113 |
| 2023-08-14 | -62.40 | $20.23 | 15891 |
| 2023-08-11 | -67.22 | $20.13 | 12616 |
| 2023-08-10 | -73.01 | $20.01 | 11290 |
| 2023-08-09 | -49.87 | $20.49 | 18454 |
| 2023-08-08 | -46.81 | $20.55 | 17882 |
| 2023-08-07 | -60.47 | $20.27 | 15037 |
| 2023-08-04 | -68.67 | $20.10 | 16681 |
| 2023-08-03 | -71.08 | $20.05 | 16691 |
| 2023-08-02 | -72.52 | $20.02 | 12792 |
| 2023-08-01 | -73.52 | $20.22 | 12829 |
| 2023-07-31 | -55.48 | $20.54 | 18598 |
| 2023-07-28 | -54.32 | $20.62 | 8339 |
| 2023-07-27 | -46.45 | $20.77 | 29769 |
| 2023-07-26 | -42.76 | $20.83 | 5522 |
| 2023-07-25 | -37.80 | $20.85 | 18052 |
| 2023-07-24 | -21.16 | $20.98 | 54689 |
| 2023-07-21 | -31.23 | $20.78 | 13128 |
| 2023-07-20 | -31.74 | $20.77 | 7869 |
| 2023-07-19 | -25.49 | $20.89 | 10745 |
| 2023-07-18 | -17.80 | $20.98 | 64033 |
| 2023-07-17 | -24.15 | $20.83 | 9035 |
| 2023-07-14 | -21.01 | $20.58 | 13914 |
| 2023-07-13 | -17.93 | $20.64 | 15737 |
| 2023-07-12 | -0.65 | $20.56 | 9228 |
| 2023-07-11 | -18.58 | $20.25 | 16286 |
| 2023-07-10 | -15.54 | $20.29 | 16190 |
| 2023-07-07 | -25.00 | $20.15 | 27395 |
| 2023-07-06 | -39.75 | $20.01 | 35816 |
| 2023-07-05 | -16.67 | $20.39 | 22276 |
| 2023-07-03 | -8.64 | $20.52 | 11462 |
| 2023-06-30 | -27.35 | $20.22 | 12985 |
| 2023-06-29 | -40.12 | $20.01 | 11256 |
| 2023-06-28 | -43.83 | $19.95 | 15250 |
| 2023-06-27 | -48.15 | $19.88 | 21791 |
| 2023-06-26 | -52.47 | $19.81 | 24228 |
| 2023-06-23 | -52.47 | $19.81 | 17978 |
| 2023-06-22 | -52.47 | $19.81 | 22771 |
| 2023-06-21 | -77.88 | $19.50 | 42835 |
| 2023-06-20 | -99.61 | $19.05 | 28313 |
| 2023-06-16 | -100.00 | $19.12 | 17439 |
| 2023-06-15 | -90.90 | $19.55 | 34251 |
| 2023-06-14 | -93.27 | $19.50 | 25992 |
| 2023-06-13 | -88.79 | $19.60 | 37810 |
| 2023-06-12 | -93.27 | $19.50 | 764446 |
| 2023-06-09 | -71.75 | $19.98 | 26008 |
| 2023-06-08 | -82.51 | $19.74 | 23229 |
| 2023-06-07 | -68.22 | $20.12 | 25044 |
| 2023-06-06 | -45.33 | $20.61 | 15844 |
| 2023-06-05 | -72.43 | $20.03 | 22209 |
| 2023-06-02 | -71.50 | $20.05 | 30031 |
| 2023-06-01 | -83.64 | $19.79 | 64538 |
| 2023-05-31 | -92.99 | $19.59 | 51688 |
| 2023-05-30 | -93.37 | $20.03 | 19927 |
| 2023-05-26 | -69.88 | $20.42 | 17665 |
| 2023-05-25 | -68.07 | $20.45 | 11195 |
| 2023-05-24 | -63.55 | $20.53 | 7349 |
| 2023-05-23 | -40.66 | $20.91 | 9686 |
| 2023-05-22 | -13.25 | $21.36 | 24498 |
| 2023-05-19 | -22.84 | $21.17 | 17707 |
| 2023-05-18 | -11.11 | $21.36 | 14319 |
| 2023-05-17 | -3.34 | $21.41 | 8707 |
| 2023-05-16 | -17.47 | $21.12 | 10718 |
| 2023-05-15 | -16.78 | $21.13 | 16603 |
| 2023-05-12 | -8.53 | $21.25 | 15947 |
| 2023-05-11 | -36.73 | $20.84 | 9429 |
| 2023-05-10 | -11.28 | $21.21 | 7727 |
| 2023-05-09 | -6.84 | $21.01 | 13191 |
| 2023-05-08 | -11.51 | $20.84 | 17889 |
| 2023-05-05 | -27.50 | $20.54 | 11296 |
| 2023-05-04 | -36.88 | $20.39 | 34110 |
| 2023-05-03 | -36.25 | $20.40 | 10896 |
| 2023-05-02 | -48.75 | $20.20 | 39800 |
| 2023-05-01 | -4.38 | $20.91 | 22449 |
| 2023-04-28 | -43.13 | $20.29 | 7322 |
| 2023-04-27 | -17.19 | $20.71 | 32799 |
| 2023-04-26 | -35.00 | $20.42 | 23774 |
| 2023-04-25 | -27.86 | $20.39 | 24803 |
| 2023-04-24 | -20.00 | $20.50 | 20451 |
| 2023-04-21 | -39.29 | $20.23 | 6224 |
| 2023-04-20 | -22.56 | $20.41 | 10380 |
| 2023-04-19 | -6.02 | $20.63 | 7642 |
| 2023-04-18 | -27.07 | $20.35 | 16211 |
| 2023-04-17 | -24.06 | $20.39 | 8864 |
| 2023-04-14 | -25.94 | $20.37 | 11199 |
| 2023-04-13 | -25.19 | $20.38 | 17680 |
| 2023-04-12 | -51.88 | $20.02 | 20093 |
| 2023-04-11 | -62.41 | $19.88 | 14969 |
| 2023-04-10 | -55.07 | $19.98 | 12201 |
| 2023-04-06 | -48.15 | $20.19 | 7750 |
| 2023-04-05 | -58.39 | $20.20 | 15713 |
| 2023-04-04 | -19.08 | $20.71 | 41313 |
| 2023-04-03 | -39.77 | $20.30 | 20181 |
| 2023-03-31 | -40.34 | $20.29 | 41276 |
| 2023-03-30 | -37.72 | $20.32 | 9308 |
| 2023-03-29 | -34.94 | $20.24 | 20526 |
| 2023-03-28 | -34.94 | $20.24 | 44615 |
| 2023-03-27 | -37.89 | $20.14 | 10970 |
| 2023-03-24 | -33.92 | $20.23 | 12526 |
| 2023-03-23 | -32.64 | $20.22 | 8957 |
| 2023-03-22 | -31.80 | $20.24 | 13074 |
| 2023-03-21 | -36.25 | $20.13 | 11010 |
| 2023-03-20 | -38.75 | $20.07 | 14197 |
| 2023-03-17 | -35.10 | $20.14 | 12731 |
| 2023-03-16 | -51.84 | $19.73 | 15089 |
| 2023-03-15 | -42.00 | $19.97 | 21631 |
| 2023-03-14 | -54.69 | $19.66 | 15636 |
| 2023-03-13 | -42.04 | $19.97 | 16500 |
| 2023-03-10 | -22.04 | $20.46 | 11335 |
| 2023-03-09 | -11.35 | $20.72 | 14038 |
| 2023-03-08 | -7.41 | $19.55 | 29756 |
| 2023-03-07 | -32.35 | $19.24 | 23617 |
| 2023-03-06 | -15.79 | $19.33 | 12548 |
| 2023-03-03 | -6.46 | $19.24 | 3675 |
| 2023-03-02 | -51.08 | $18.83 | 199 |
| 2023-03-01 | -48.39 | $18.85 | 8171 |
| 2023-02-28 | -44.62 | $18.89 | 16984 |
| 2023-02-27 | -21.51 | $19.10 | 17802 |
| 2023-02-24 | -68.82 | $18.66 | 22644 |
| 2023-02-23 | -59.35 | $18.87 | 16494 |
| 2023-02-22 | -73.17 | $18.70 | 10375 |
| 2023-02-21 | -63.41 | $18.82 | 43272 |
| 2023-02-17 | -83.74 | $18.57 | 7765 |
| 2023-02-16 | -62.19 | $18.84 | 6921 |
| 2023-02-15 | -57.31 | $18.90 | 6314 |
| 2023-02-14 | -26.82 | $19.27 | 9123 |
| 2023-02-13 | -55.28 | $18.92 | 20362 |
| 2023-02-10 | -36.99 | $19.15 | 10669 |
| 2023-02-09 | -30.32 | $19.13 | 23983 |
| 2023-02-08 | -46.57 | $18.79 | 8585 |
| 2023-02-07 | -44.44 | $18.64 | 22517 |
| 2023-02-06 | -53.71 | $18.37 | 11500 |
| 2023-02-03 | -35.49 | $18.67 | 9933 |
| 2023-02-02 | -30.15 | $18.81 | 5523 |
| 2023-02-01 | -29.39 | $18.83 | 11557 |
| 2023-01-31 | -34.35 | $18.70 | 16282 |
| 2023-01-30 | -36.26 | $18.65 | 14063 |
| 2023-01-27 | -25.19 | $18.94 | 49004 |
| 2023-01-26 | -12.59 | $19.27 | 15700 |
| 2023-01-25 | -7.08 | $19.06 | 12039 |
| 2023-01-24 | -4.11 | $18.97 | 16722 |
| 2023-01-23 | -10.29 | $18.81 | 19935 |
| 2023-01-20 | -6.62 | $18.89 | 6667 |
| 2023-01-19 | -11.01 | $18.76 | 12120 |
| 2023-01-18 | -16.84 | $18.61 | 19168 |
| 2023-01-17 | -1.52 | $18.61 | 8861 |
| 2023-01-13 | -7.50 | $18.46 | 14791 |
| 2023-01-12 | -10.38 | $18.41 | 9767 |
| 2023-01-11 | -40.88 | $17.92 | 16117 |
| 2023-01-10 | -57.86 | $17.65 | 17889 |
| 2023-01-09 | -56.29 | $17.68 | 20054 |
| 2023-01-06 | -56.60 | $17.67 | 25071 |
| 2023-01-05 | -76.16 | $17.42 | 12312 |
| 2023-01-04 | -72.14 | $17.56 | 33548 |
| 2023-01-03 | -85.00 | $17.38 | 12905 |
| 2022-12-30 | -82.43 | $17.43 | 15634 |
| 2022-12-29 | -72.63 | $17.66 | 23230 |
| 2022-12-28 | -88.83 | $17.37 | 18473 |
| 2022-12-27 | -91.62 | $17.32 | 14032 |
| 2022-12-23 | -80.45 | $17.52 | 12293 |
| 2022-12-22 | -77.65 | $17.57 | 33703 |
| 2022-12-21 | -84.64 | $17.45 | 13954 |
| 2022-12-20 | -52.51 | $18.02 | 29553 |
| 2022-12-19 | -74.21 | $17.55 | 29700 |
| 2022-12-16 | -68.16 | $17.67 | 23273 |
| 2022-12-15 | -76.84 | $17.50 | 17419 |
| 2022-12-14 | -58.95 | $17.84 | 18046 |
| 2022-12-13 | -67.89 | $17.67 | 22144 |
| 2022-12-12 | -81.58 | $17.41 | 17543 |
| 2022-12-09 | -65.79 | $17.71 | 13191 |
| 2022-12-08 | -22.11 | $18.54 | 8871 |
| 2022-12-07 | -31.60 | $18.23 | 5990 |
| 2022-12-06 | -34.08 | $18.05 | 18088 |
| 2022-12-05 | -38.95 | $17.92 | 25936 |
| 2022-12-02 | -20.72 | $18.36 | 9332 |
| 2022-12-01 | -16.12 | $18.47 | 12445 |
| 2022-11-30 | -3.90 | $18.63 | 23978 |
| 2022-11-29 | -21.90 | $18.06 | 13880 |
| 2022-11-28 | -8.40 | $18.43 | 19222 |
| 2022-11-25 | -4.31 | $18.53 | 14646 |
| 2022-11-23 | -9.41 | $18.23 | 10102 |
| 2022-11-22 | -9.28 | $18.07 | 17690 |
| 2022-11-21 | -41.36 | $17.31 | 17308 |
| 2022-11-18 | -14.88 | $17.93 | 21101 |
| 2022-11-17 | -30.58 | $17.55 | 10960 |
| 2022-11-16 | -20.04 | $17.81 | 23101 |
| 2022-11-15 | -15.08 | $17.93 | 16164 |
| 2022-11-14 | -35.12 | $17.44 | 12539 |
| 2022-11-11 | -21.90 | $17.76 | 19832 |
| 2022-11-10 | -9.14 | $17.66 | 88891 |
| 2022-11-09 | -23.26 | $16.86 | 82144 |
| 2022-11-08 | -25.58 | $16.83 | 111701 |
| 2022-11-07 | -45.74 | $16.57 | 85817 |
| 2022-11-04 | -62.05 | $16.36 | 131244 |
| 2022-11-03 | -65.71 | $16.35 | 71850 |
| 2022-11-02 | -60.71 | $16.42 | 116865 |
| 2022-11-01 | -68.07 | $16.40 | 150071 |
| 2022-10-31 | -59.09 | $16.59 | 89646 |
| 2022-10-28 | -51.14 | $16.73 | 49823 |
| 2022-10-27 | -59.09 | $16.59 | 64303 |
| 2022-10-26 | -44.32 | $16.85 | 75620 |
| 2022-10-25 | -61.36 | $16.55 | 104890 |
| 2022-10-24 | -79.55 | $16.23 | 128748 |
| 2022-10-21 | -69.94 | $16.49 | 63926 |
| 2022-10-20 | -84.66 | $16.25 | 81852 |
| 2022-10-19 | -83.08 | $16.34 | 46075 |
| 2022-10-18 | -77.11 | $16.46 | 62862 |
| 2022-10-17 | -61.19 | $16.78 | 100576 |
| 2022-10-14 | -61.69 | $16.77 | 96512 |
| 2022-10-13 | -58.71 | $16.83 | 75638 |
| 2022-10-12 | -59.70 | $16.81 | 34594 |
| 2022-10-11 | -62.19 | $16.76 | 96977 |
| 2022-10-10 | -60.70 | $16.79 | 87788 |
| 2022-10-07 | -60.49 | $16.81 | 57338 |
| 2022-10-06 | -50.73 | $17.01 | 44700 |
| 2022-10-05 | -54.79 | $16.99 | 96092 |
| 2022-10-04 | -37.44 | $17.37 | 175786 |
| 2022-10-03 | -63.93 | $16.79 | 169892 |
| 2022-09-30 | -73.97 | $16.57 | 132637 |
| 2022-09-29 | -82.65 | $16.38 | 261266 |
| 2022-09-28 | -75.80 | $16.53 | 69689 |
| 2022-09-27 | -80.82 | $16.42 | 262340 |
| 2022-09-26 | -75.14 | $16.80 | 164016 |
| 2022-09-23 | -84.09 | $16.92 | 38006 |
| 2022-09-22 | -71.03 | $17.16 | 158719 |
| 2022-09-21 | -69.66 | $17.18 | 47538 |
| 2022-09-20 | -53.79 | $17.41 | 88675 |
| 2022-09-19 | -51.72 | $17.44 | 68193 |
| 2022-09-16 | -54.93 | $17.41 | 44137 |
| 2022-09-15 | -69.50 | $17.21 | 59111 |
| 2022-09-14 | -69.86 | $17.21 | 46508 |
| 2022-09-13 | -68.09 | $17.23 | 89783 |
| 2022-09-12 | -35.94 | $17.73 | 59795 |
| 2022-09-09 | -31.64 | $17.79 | 166807 |
| 2022-09-08 | -8.59 | $18.08 | 152859 |
| 2022-09-07 | -67.54 | $17.28 | 107149 |
| 2022-09-06 | -63.16 | $17.33 | 49046 |
| 2022-09-02 | -33.51 | $17.67 | 29266 |
| 2022-09-01 | -6.85 | $17.95 | 45918 |
| 2022-08-31 | -68.75 | $16.99 | 46584 |
| 2022-08-30 | -68.75 | $16.99 | 59649 |
| 2022-08-29 | -71.88 | $17.04 | 41791 |
| 2022-08-26 | -66.10 | $17.19 | 28872 |
| 2022-08-25 | -53.67 | $17.41 | 622 |
| 2022-08-24 | -62.71 | $17.25 | 26218 |
| 2022-08-23 | -63.28 | $17.24 | 56421 |
| 2022-08-22 | -66.67 | $17.18 | 110018 |
| 2022-08-19 | -63.28 | $17.24 | 18944 |
| 2022-08-18 | -51.98 | $17.44 | 17391 |
| 2022-08-17 | -49.15 | $17.49 | 20476 |
| 2022-08-16 | -43.50 | $17.59 | 24039 |
| 2022-08-15 | -36.72 | $17.71 | 19601 |
| 2022-08-12 | -36.72 | $17.71 | 29486 |
| 2022-08-11 | -51.41 | $17.45 | 37114 |
| 2022-08-10 | -48.92 | $17.46 | 65125 |
| 2022-08-09 | -69.57 | $17.08 | 38750 |
| 2022-08-08 | -65.76 | $17.15 | 55418 |
| 2022-08-05 | -76.09 | $16.96 | 54607 |
| 2022-08-04 | -70.66 | $17.06 | 25892 |
| 2022-08-03 | -64.13 | $17.18 | 36219 |
| 2022-08-02 | -9.78 | $18.18 | 26735 |
| 2022-08-01 | 0.00 | $18.36 | 30146 |
| 2022-07-29 | -19.61 | $17.75 | 18557 |
| 2022-07-28 | -32.03 | $17.56 | 50482 |
| 2022-07-27 | -14.38 | $17.83 | 23391 |
| 2022-07-26 | -23.53 | $17.69 | 32619 |
| 2022-07-25 | -11.11 | $17.88 | 37557 |
| 2022-07-22 | -25.49 | $17.66 | 21143 |
| 2022-07-21 | -24.00 | $17.47 | 32205 |
| 2022-07-20 | -34.40 | $17.34 | 72182 |
| 2022-07-19 | -36.80 | $17.31 | 137264 |
| 2022-07-18 | -54.40 | $17.09 | 157245 |
| 2022-07-15 | -60.80 | $17.01 | 36829 |
| 2022-07-14 | -59.20 | $17.03 | 35333 |
| 2022-07-13 | -60.36 | $17.17 | 33205 |
| 2022-07-12 | -48.29 | $17.38 | 67786 |
| 2022-07-11 | -58.97 | $17.25 | 79682 |
| 2022-07-08 | -55.42 | $17.31 | 69211 |
| 2022-07-07 | -42.50 | $17.46 | 47032 |
| 2022-07-06 | -65.83 | $17.18 | 146317 |
| 2022-07-05 | -79.17 | $17.02 | 95779 |
| 2022-07-01 | -53.00 | $17.35 | 108926 |
| 2022-06-30 | -35.05 | $17.56 | 145701 |
| 2022-06-29 | -43.31 | $17.54 | 65223 |
| 2022-06-28 | -51.97 | $17.43 | 127294 |
| 2022-06-27 | -57.81 | $17.36 | 95320 |
| 2022-06-24 | -59.38 | $17.34 | 90891 |
| 2022-06-23 | -63.28 | $17.29 | 149867 |
| 2022-06-22 | -89.66 | $17.06 | 91977 |
| 2022-06-21 | -87.93 | $17.08 | 123681 |
| 2022-06-17 | -88.79 | $17.07 | 69425 |
| 2022-06-16 | -58.62 | $17.42 | 96982 |
| 2022-06-15 | -70.69 | $17.28 | 70131 |
| 2022-06-14 | -75.00 | $17.23 | 92348 |
| 2022-06-13 | -67.24 | $17.32 | 86502 |
| 2022-06-10 | -37.93 | $17.66 | 165124 |
| 2022-06-09 | -17.96 | $17.80 | 30971 |
| 2022-06-08 | -61.68 | $17.07 | 148757 |
| 2022-06-07 | -41.32 | $17.41 | 2748 |
| 2022-06-06 | -41.32 | $17.41 | 63640 |
| 2022-06-03 | -35.87 | $17.50 | 72076 |
| 2022-06-02 | -23.95 | $17.70 | 8807 |
| 2022-06-01 | -29.94 | $17.60 | 53302 |
| 2022-05-31 | -20.66 | $17.76 | 950 |
| 2022-05-27 | -2.99 | $18.05 | 4850 |
| 2022-05-26 | -0.66 | $17.94 | 50927 |
| 2022-05-25 | -19.87 | $17.68 | 63388 |
| 2022-05-24 | -30.13 | $17.52 | 110 |
| 2022-05-23 | -41.03 | $17.35 | 90672 |
| 2022-05-20 | -58.33 | $17.08 | 50358 |
| 2022-05-19 | -53.21 | $17.16 | 37933 |
| 2022-05-18 | -62.91 | $17.01 | 47729 |
| 2022-05-17 | -49.68 | $17.22 | 58415 |
| 2022-05-16 | -49.36 | $17.22 | 92062 |
| 2022-05-13 | -51.28 | $17.19 | 115169 |
| 2022-05-12 | -64.74 | $16.98 | 145572 |
| 2022-05-11 | -100.00 | $16.68 | 67039 |
| 2022-05-10 | -85.00 | $16.97 | 169390 |
| 2022-05-09 | -95.83 | $16.84 | 77374 |
| 2022-05-06 | -90.09 | $16.99 | 97628 |
| 2022-05-05 | -99.47 | $16.93 | 103220 |
| 2022-05-04 | -78.95 | $17.38 | 57179 |
| 2022-05-03 | -92.28 | $17.17 | 111200 |
| 2022-05-02 | -98.78 | $17.01 | 121252 |
| 2022-04-29 | -94.31 | $17.33 | 69038 |
| 2022-04-28 | -90.04 | $17.45 | 91199 |
| 2022-04-27 | -97.10 | $17.27 | 122090 |
| 2022-04-26 | -100.00 | $17.21 | 110505 |
| 2022-04-25 | -99.40 | $17.30 | 148 |
| 2022-04-22 | -99.40 | $17.30 | 8368 |
| 2022-04-21 | -93.11 | $17.51 | 69956 |
| 2022-04-20 | -93.20 | $17.51 | 175544 |
| 2022-04-19 | -95.56 | $17.43 | 423368 |
| 2022-04-18 | -95.48 | $17.44 | 518831 |
| 2022-04-14 | -93.24 | $17.54 | 145379 |
| 2022-04-13 | -95.77 | $17.44 | 371875 |
| 2022-04-12 | -97.89 | $17.36 | 258259 |
| 2022-04-11 | -99.72 | $17.50 | 136121 |
| 2022-04-08 | -100.00 | $17.65 | 25582 |
| 2022-04-07 | -86.67 | $18.79 | 12745 |
| 2022-04-06 | -95.81 | $18.55 | 79511 |
| 2022-04-05 | -89.08 | $19.27 | 15924 |
| 2022-04-04 | -81.89 | $19.42 | 369 |
| 2022-04-01 | -53.84 | $19.98 | 35500 |
| 2022-03-31 | -82.63 | $19.40 | 54168 |
| 2022-03-30 | -56.33 | $19.93 | 30765 |
| 2022-03-29 | -47.64 | $20.11 | 30712 |
| 2022-03-28 | -57.57 | $19.91 | 40919 |
| 2022-03-25 | -46.90 | $20.12 | 35507 |
| 2022-03-24 | -57.81 | $19.90 | 14616 |
| 2022-03-23 | -44.91 | $20.16 | 48945 |
| 2022-03-22 | -46.90 | $20.12 | 38781 |
| 2022-03-21 | -17.61 | $20.71 | 6136 |
| 2022-03-18 | 0.00 | $21.06 | 292 |
| 2022-03-17 | -45.26 | $20.09 | 37071 |
| 2022-03-16 | -64.02 | $19.91 | 27696 |
| 2022-03-15 | -59.62 | $20.02 | 12166 |
| 2022-03-14 | -74.48 | $19.66 | 59043 |
| 2022-03-11 | -50.63 | $20.23 | 45528 |
| 2022-03-10 | -41.42 | $20.45 | 129660 |
| 2022-03-09 | -73.64 | $19.68 | 43681 |
| 2022-03-08 | -100.00 | $19.33 | 2238 |
| 2022-03-07 | -98.31 | $19.70 | 68175 |
| 2022-03-04 | -81.35 | $20.00 | 28704 |
| 2022-03-03 | -67.17 | $20.25 | 32059 |
| 2022-03-02 | -82.20 | $19.99 | 128173 |
| 2022-03-01 | -81.35 | $20.00 | 70708 |
| 2022-02-28 | -52.82 | $20.51 | 27449 |
| 2022-02-25 | -58.79 | $20.37 | 23421 |
| 2022-02-24 | -83.79 | $19.92 | 63502 |
| 2022-02-23 | -59.06 | $20.37 | 21053 |
| 2022-02-22 | -48.90 | $20.55 | 25306 |
| 2022-02-18 | -37.91 | $20.75 | 4251 |
| 2022-02-17 | -50.55 | $20.52 | 24389 |
| 2022-02-16 | -28.02 | $20.93 | 22922 |
| 2022-02-15 | -16.67 | $21.02 | 48894 |
| 2022-02-14 | -45.30 | $20.61 | 33997 |
| 2022-02-11 | -44.29 | $20.84 | 133 |
| 2022-02-10 | -70.32 | $20.27 | 461 |
| 2022-02-09 | -66.94 | $20.43 | 39122 |
| 2022-02-08 | -72.65 | $20.29 | 29985 |
| 2022-02-07 | -74.62 | $20.29 | 35038 |
| 2022-02-04 | -75.38 | $20.27 | 28415 |
| 2022-02-03 | -71.97 | $20.36 | 23828 |
| 2022-02-02 | -72.35 | $20.35 | 33858 |
| 2022-02-01 | -86.74 | $19.97 | 41061 |
| 2022-01-31 | -62.24 | $20.62 | 491 |
| 2022-01-28 | -93.94 | $19.78 | 41742 |
| 2022-01-27 | -82.76 | $20.10 | 111329 |
| 2022-01-26 | -88.78 | $20.44 | 55801 |
| 2022-01-25 | -78.50 | $20.67 | 21729 |
| 2022-01-24 | -94.86 | $20.32 | 21544 |
| 2022-01-21 | -98.04 | $20.35 | 37129 |
| 2022-01-20 | -97.97 | $20.42 | 38213 |
| 2022-01-19 | -99.02 | $20.53 | 23817 |
| 2022-01-18 | -86.44 | $20.82 | 29815 |
| 2022-01-14 | -67.23 | $21.16 | 13298 |
| 2022-01-13 | -58.19 | $21.32 | 20244 |
| 2022-01-12 | -52.34 | $21.42 | 5701 |
| 2022-01-11 | -66.97 | $21.16 | 4020 |
| 2022-01-10 | -47.80 | $21.48 | 2577 |
| 2022-01-07 | -51.10 | $21.42 | 3242 |
| 2022-01-06 | -47.38 | $21.49 | 50636 |
| 2022-01-05 | -28.85 | $21.83 | 7608 |
| 2022-01-04 | -38.08 | $21.66 | 4251 |
| 2022-01-03 | -37.36 | $21.67 | 5271 |
| 2021-12-31 | -29.81 | $21.73 | 25086 |
| 2021-12-30 | -22.59 | $21.74 | 24761 |
| 2021-12-29 | -16.13 | $21.90 | 9232 |
| 2021-12-28 | -18.47 | $21.77 | 16815 |
| 2021-12-27 | -14.96 | $21.54 | 28985 |
| 2021-12-23 | -21.53 | $21.36 | 23411 |
| 2021-12-22 | -25.70 | $21.06 | 389302 |
| 2021-12-21 | -26.50 | $21.04 | 466907 |
| 2021-12-20 | -37.75 | $20.76 | 444898 |
| 2021-12-17 | -32.53 | $20.89 | 24518 |
| 2021-12-16 | -44.17 | $20.60 | 19792 |
| 2021-12-15 | -38.55 | $20.74 | 11721 |
| 2021-12-14 | -39.76 | $20.71 | 26040 |
| 2021-12-13 | -46.99 | $20.53 | 21818 |
| 2021-12-10 | -29.88 | $20.96 | 13622 |
| 2021-12-09 | -2.93 | $21.53 | 6079 |
| 2021-12-08 | -25.52 | $20.99 | 9156 |
| 2021-12-07 | -10.25 | $21.36 | 36809 |
| 2021-12-06 | -47.93 | $20.72 | 24877 |
| 2021-12-03 | -59.66 | $20.38 | 27426 |
| 2021-12-02 | -73.79 | $19.97 | 36524 |
| 2021-12-01 | -87.93 | $19.56 | 58222 |
| 2021-11-30 | -91.72 | $19.45 | 90071 |
| 2021-11-29 | -86.45 | $19.75 | 46706 |
| 2021-11-26 | -80.95 | $19.90 | 12059 |
| 2021-11-24 | -79.58 | $20.59 | 12724 |
| 2021-11-23 | -65.45 | $20.86 | 15234 |
| 2021-11-22 | -62.30 | $20.92 | 14887 |
| 2021-11-19 | -51.16 | $21.01 | 7679 |
| 2021-11-18 | -44.16 | $21.16 | 33026 |
| 2021-11-17 | -54.42 | $20.94 | 17031 |
| 2021-11-16 | -46.51 | $21.11 | 10688 |
| 2021-11-15 | -39.30 | $21.27 | 14459 |
| 2021-11-12 | -40.93 | $21.23 | 20559 |
| 2021-11-11 | -57.21 | $20.88 | 20434 |
| 2021-11-10 | -56.28 | $20.90 | 13589 |
| 2021-11-09 | -46.05 | $21.12 | 8724 |
| 2021-11-08 | -35.81 | $21.34 | 7027 |
| 2021-11-05 | -23.38 | $21.50 | 21286 |
| 2021-11-04 | -30.85 | $21.35 | 13719 |
| 2021-11-03 | -37.31 | $21.22 | 9790 |
| 2021-11-02 | -38.31 | $21.20 | 12149 |
| 2021-11-01 | -33.33 | $21.30 | 28024 |
| 2021-10-29 | -58.71 | $20.79 | 21120 |
| 2021-10-28 | -47.76 | $21.01 | 51298 |
| 2021-10-27 | -71.14 | $20.54 | 27168 |
| 2021-10-26 | -61.19 | $20.74 | 35042 |
| 2021-10-25 | -56.72 | $20.83 | 31169 |
| 2021-10-22 | -83.89 | $20.46 | 20769 |
| 2021-10-21 | -65.56 | $20.79 | 28186 |
| 2021-10-20 | -55.61 | $21.04 | 29831 |
| 2021-10-19 | -47.96 | $21.19 | 15987 |
| 2021-10-18 | -45.41 | $21.24 | 19607 |
| 2021-10-15 | -36.22 | $21.42 | 15889 |
| 2021-10-14 | -49.07 | $21.26 | 46881 |
| 2021-10-13 | -50.00 | $21.24 | 17520 |
| 2021-10-12 | -57.01 | $21.09 | 47845 |
| 2021-10-11 | -65.42 | $20.91 | 20376 |
| 2021-10-08 | -63.55 | $20.95 | 26585 |
| 2021-10-07 | -65.42 | $20.91 | 25766 |
| 2021-10-06 | -72.43 | $20.76 | 31203 |
| 2021-10-05 | -76.64 | $20.67 | 42331 |
| 2021-10-04 | -100.00 | $20.17 | 32162 |
| 2021-10-01 | -90.48 | $20.79 | 20431 |
| 2021-09-30 | -64.40 | $21.08 | 18700 |
| 2021-09-29 | -39.57 | $21.40 | 16082 |
| 2021-09-28 | -33.33 | $21.52 | 15197 |
| 2021-09-27 | -33.20 | $21.51 | 12290 |
| 2021-09-24 | -19.90 | $21.70 | 23072 |
| 2021-09-23 | -12.62 | $21.92 | 11545 |
| 2021-09-22 | -15.53 | $21.83 | 11298 |
| 2021-09-21 | -13.59 | $21.89 | 15608 |
| 2021-09-20 | -19.42 | $21.71 | 25301 |
| 2021-09-17 | -8.41 | $22.05 | 32449 |
| 2021-09-16 | -0.33 | $22.28 | 37587 |
| 2021-09-15 | -2.66 | $21.78 | 12653 |
| 2021-09-14 | -12.55 | $21.52 | 40075 |
| 2021-09-13 | -6.46 | $21.68 | 9383 |
| 2021-09-10 | -14.83 | $21.46 | 21142 |
| 2021-09-09 | 0.00 | $21.53 | 11017 |
| 2021-09-08 | -5.56 | $20.92 | 14522 |
| 2021-09-07 | -5.00 | $20.93 | 10710 |
| 2021-09-03 | -1.11 | $21.00 | 13783 |
| 2021-09-02 | -31.67 | $20.45 | 26759 |
| 2021-09-01 | 0.00 | $20.39 | 18465 |
| 2021-08-31 | -26.64 | $20.05 | 54213 |
| 2021-08-30 | -31.58 | $20.00 | 43471 |
| 2021-08-27 | -74.14 | $19.52 | 15140 |
| 2021-08-26 | -77.98 | $19.53 | 33799 |
| 2021-08-25 | -58.26 | $19.75 | 9557 |
| 2021-08-24 | -76.22 | $19.68 | 55214 |
| 2021-08-23 | -71.95 | $19.75 | 22263 |
| 2021-08-20 | -78.95 | $19.65 | 39561 |
| 2021-08-19 | -87.31 | $19.53 | 16523 |
| 2021-08-18 | -70.10 | $19.88 | 12667 |
| 2021-08-17 | -76.88 | $19.77 | 21654 |
| 2021-08-16 | -69.69 | $19.89 | 21298 |
| 2021-08-13 | -54.38 | $20.13 | 20406 |
| 2021-08-12 | -54.38 | $20.13 | 10002 |
| 2021-08-11 | -54.97 | $20.17 | 46033 |
| 2021-08-10 | -87.95 | $19.67 | 35482 |
| 2021-08-09 | -78.97 | $19.95 | 16702 |
| 2021-08-06 | -88.55 | $19.75 | 14934 |
| 2021-08-05 | -92.29 | $19.67 | 7337 |
| 2021-08-04 | -86.45 | $19.79 | 9053 |
| 2021-08-03 | -59.81 | $20.36 | 18561 |
| 2021-08-02 | -66.82 | $20.21 | 17303 |
| 2021-07-30 | -75.23 | $20.03 | 24135 |
| 2021-07-29 | -96.17 | $19.88 | 16631 |
| 2021-07-28 | -54.10 | $20.65 | 8233 |
| 2021-07-27 | -56.28 | $20.61 | 24000 |
| 2021-07-26 | -63.39 | $20.48 | 26746 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.96
2026-07-23
Close Price
$21.31
Vol: 6161Average Directional Index - Detailed Analysis
Minimum
6.20
Average
15.97
Maximum
54.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.96 | $21.31 | 6161 |
| 2026-07-22 | 14.29 | $21.50 | 29835 |
| 2026-07-21 | 14.24 | $21.73 | 24300 |
| 2026-07-20 | 13.89 | $21.77 | 24700 |
| 2026-07-17 | 13.50 | $21.81 | 20600 |
| 2026-07-16 | 13.09 | $21.87 | 33000 |
| 2026-07-15 | 12.55 | $21.64 | 37200 |
| 2026-07-14 | 12.17 | $21.65 | 64600 |
| 2026-07-13 | 11.69 | $21.40 | 38200 |
| 2026-07-10 | 11.54 | $21.39 | 33200 |
| 2026-07-09 | 11.41 | $21.37 | 32633 |
| 2026-07-08 | 11.34 | $21.45 | 55100 |
| 2026-07-07 | 11.20 | $21.59 | 42800 |
| 2026-07-06 | 10.84 | $21.71 | 34700 |
| 2026-07-02 | 10.37 | $21.23 | 44838 |
| 2026-07-01 | 10.18 | $20.80 | 41700 |
| 2026-06-30 | 10.42 | $20.77 | 77547 |
| 2026-06-29 | 10.41 | $20.91 | 109628 |
| 2026-06-26 | 10.34 | $20.67 | 48700 |
| 2026-06-25 | 10.27 | $20.26 | 67224 |
| 2026-06-24 | 10.59 | $19.88 | 118700 |
| 2026-06-23 | 10.61 | $19.88 | 179223 |
| 2026-06-22 | 10.70 | $19.96 | 164900 |
| 2026-06-18 | 10.85 | $20.34 | 128406 |
| 2026-06-17 | 11.31 | $20.32 | 77700 |
| 2026-06-16 | 11.80 | $20.55 | 89710 |
| 2026-06-15 | 12.35 | $20.68 | 118300 |
| 2026-06-12 | 12.92 | $20.59 | 108439 |
| 2026-06-11 | 13.11 | $20.54 | 170700 |
| 2026-06-10 | 13.22 | $20.58 | 91000 |
| 2026-06-09 | 13.55 | $20.02 | 111600 |
| 2026-06-08 | 13.50 | $20.37 | 178725 |
| 2026-06-05 | 13.90 | $19.85 | 131435 |
| 2026-06-04 | 13.92 | $20.66 | 106800 |
| 2026-06-03 | 14.52 | $20.41 | 88100 |
| 2026-06-02 | 14.33 | $20.30 | 133300 |
| 2026-06-01 | 13.91 | $20.51 | 120410 |
| 2026-05-29 | 13.57 | $20.96 | 127730 |
| 2026-05-28 | 13.56 | $21.13 | 111129 |
| 2026-05-27 | 13.67 | $20.92 | 121512 |
| 2026-05-26 | 13.62 | $21.02 | 65700 |
| 2026-05-22 | 13.66 | $20.98 | 55500 |
| 2026-05-21 | 13.71 | $21.15 | 83800 |
| 2026-05-20 | 13.70 | $21.24 | 108200 |
| 2026-05-19 | 13.37 | $21.27 | 111328 |
| 2026-05-18 | 13.80 | $21.07 | 111300 |
| 2026-05-15 | 14.25 | $21.35 | 62900 |
| 2026-05-14 | 14.42 | $21.50 | 644400 |
| 2026-05-13 | 14.79 | $21.75 | 1.7M |
| 2026-05-12 | 15.36 | $21.97 | 109144 |
| 2026-05-11 | 15.47 | $21.81 | 126443 |
| 2026-05-08 | 15.58 | $21.76 | 118135 |
| 2026-05-07 | 15.55 | $21.74 | 86137 |
| 2026-05-06 | 15.62 | $22.09 | 61927 |
| 2026-05-05 | 15.98 | $21.61 | 90037 |
| 2026-05-04 | 15.92 | $21.54 | 82600 |
| 2026-05-01 | 15.84 | $21.66 | 38400 |
| 2026-04-30 | 15.77 | $21.75 | 138300 |
| 2026-04-29 | 15.92 | $21.34 | 55535 |
| 2026-04-28 | 15.65 | $21.54 | 95100 |
| 2026-04-27 | 15.50 | $21.21 | 175000 |
| 2026-04-24 | 15.14 | $21.30 | 77244 |
| 2026-04-23 | 14.94 | $21.53 | 91100 |
| 2026-04-22 | 14.90 | $21.71 | 46411 |
| 2026-04-21 | 14.86 | $21.80 | 51044 |
| 2026-04-20 | 15.23 | $22.24 | 78336 |
| 2026-04-17 | 16.02 | $22.28 | 64800 |
| 2026-04-16 | 16.75 | $22.01 | 56000 |
| 2026-04-15 | 17.51 | $22.50 | 26303 |
| 2026-04-14 | 18.32 | $22.13 | 28637 |
| 2026-04-13 | 18.98 | $22.68 | 29941 |
| 2026-04-10 | 19.10 | $23.04 | 24700 |
| 2026-04-09 | 18.74 | $23.05 | 53900 |
| 2026-04-08 | 18.81 | $22.98 | 55400 |
| 2026-04-07 | 18.88 | $22.45 | 79200 |
| 2026-04-06 | 19.43 | $22.48 | 50302 |
| 2026-04-02 | 19.99 | $22.76 | 60200 |
| 2026-04-01 | 20.41 | $22.66 | 67822 |
| 2026-03-31 | 20.79 | $22.55 | 51500 |
| 2026-03-30 | 21.34 | $22.08 | 88631 |
| 2026-03-27 | 22.14 | $21.85 | 65144 |
| 2026-03-26 | 23.14 | $22.00 | 69701 |
| 2026-03-25 | 24.19 | $22.15 | 131200 |
| 2026-03-24 | 25.33 | $22.16 | 94612 |
| 2026-03-23 | 25.99 | $22.24 | 117437 |
| 2026-03-20 | 26.64 | $22.10 | 111500 |
| 2026-03-19 | 27.71 | $22.23 | 52234 |
| 2026-03-18 | 28.69 | $22.43 | 45900 |
| 2026-03-17 | 29.28 | $22.45 | 136649 |
| 2026-03-16 | 29.83 | $22.46 | 125512 |
| 2026-03-13 | 30.72 | $22.10 | 66542 |
| 2026-03-12 | 31.74 | $22.20 | 86500 |
| 2026-03-11 | 32.76 | $22.71 | 33000 |
| 2026-03-10 | 33.54 | $22.93 | 78600 |
| 2026-03-09 | 34.11 | $23.03 | 68000 |
| 2026-03-06 | 35.26 | $22.30 | 56000 |
| 2026-03-05 | 36.82 | $22.55 | 60100 |
| 2026-03-04 | 38.37 | $23.60 | 34800 |
| 2026-03-03 | 39.12 | $23.17 | 58321 |
| 2026-03-02 | 40.37 | $24.09 | 107500 |
| 2026-02-27 | 40.16 | $24.49 | 29100 |
| 2026-02-26 | 39.32 | $24.53 | 423009 |
| 2026-02-25 | 38.44 | $24.54 | 1.6M |
| 2026-02-24 | 37.54 | $24.49 | 312945 |
| 2026-02-23 | 36.64 | $24.43 | 68300 |
| 2026-02-20 | 35.70 | $24.54 | 965041 |
| 2026-02-19 | 34.82 | $24.32 | 19300 |
| 2026-02-18 | 33.77 | $24.66 | 20000 |
| 2026-02-17 | 32.23 | $24.56 | 19700 |
| 2026-02-13 | 30.93 | $24.71 | 16110 |
| 2026-02-12 | 29.28 | $24.55 | 32300 |
| 2026-02-11 | 27.79 | $24.35 | 9600 |
| 2026-02-10 | 26.28 | $24.08 | 30711 |
| 2026-02-09 | 24.70 | $23.64 | 23700 |
| 2026-02-06 | 23.34 | $23.41 | 26526 |
| 2026-02-05 | 21.91 | $22.98 | 42000 |
| 2026-02-04 | 20.76 | $22.33 | 41214 |
| 2026-02-03 | 19.65 | $22.66 | 49440 |
| 2026-02-02 | 18.38 | $22.44 | 41000 |
| 2026-01-30 | 17.27 | $22.38 | 33400 |
| 2026-01-29 | 16.09 | $22.86 | 33801 |
| 2026-01-28 | 15.53 | $22.86 | 17711 |
| 2026-01-27 | 14.92 | $23.20 | 27900 |
| 2026-01-26 | 13.93 | $22.82 | 29900 |
| 2026-01-23 | 12.90 | $22.77 | 16200 |
| 2026-01-22 | 12.20 | $22.84 | 54400 |
| 2026-01-21 | 11.24 | $22.75 | 32200 |
| 2026-01-20 | 10.73 | $22.61 | 51100 |
| 2026-01-16 | 10.28 | $23.04 | 17200 |
| 2026-01-15 | 9.25 | $22.78 | 19300 |
| 2026-01-14 | 8.16 | $22.55 | 38811 |
| 2026-01-13 | 7.61 | $22.71 | 22920 |
| 2026-01-12 | 6.90 | $22.85 | 21100 |
| 2026-01-09 | 6.64 | $22.85 | 24818 |
| 2026-01-08 | 6.41 | $22.32 | 98331 |
| 2026-01-07 | 6.64 | $22.22 | 85130 |
| 2026-01-06 | 6.87 | $22.42 | 19300 |
| 2026-01-05 | 7.14 | $22.45 | 37900 |
| 2026-01-02 | 6.68 | $22.44 | 17600 |
| 2025-12-31 | 6.48 | $22.32 | 13300 |
| 2025-12-30 | 6.27 | $22.47 | 86340 |
| 2025-12-29 | 6.55 | $22.40 | 26302 |
| 2025-12-26 | 6.73 | $22.24 | 17121 |
| 2025-12-24 | 7.08 | $22.03 | 7100 |
| 2025-12-23 | 7.27 | $21.98 | 27343 |
| 2025-12-22 | 7.48 | $21.78 | 29200 |
| 2025-12-19 | 7.69 | $22.00 | 23223 |
| 2025-12-18 | 8.06 | $22.25 | 52846 |
| 2025-12-17 | 8.16 | $21.84 | 30400 |
| 2025-12-16 | 8.57 | $22.26 | 29300 |
| 2025-12-15 | 8.63 | $22.41 | 21100 |
| 2025-12-12 | 8.69 | $22.04 | 20200 |
| 2025-12-11 | 8.79 | $22.11 | 32500 |
| 2025-12-10 | 9.00 | $22.18 | 31213 |
| 2025-12-09 | 9.22 | $21.83 | 27314 |
| 2025-12-08 | 9.19 | $21.77 | 33500 |
| 2025-12-05 | 9.11 | $21.53 | 18000 |
| 2025-12-04 | 9.36 | $21.81 | 40800 |
| 2025-12-03 | 9.83 | $21.91 | 17014 |
| 2025-12-02 | 10.30 | $22.22 | 42800 |
| 2025-12-01 | 10.51 | $22.07 | 53229 |
| 2025-11-28 | 10.74 | $22.41 | 7915 |
| 2025-11-26 | 10.71 | $22.35 | 19032 |
| 2025-11-25 | 10.72 | $22.25 | 38600 |
| 2025-11-24 | 11.07 | $21.86 | 58600 |
| 2025-11-21 | 11.49 | $21.71 | 81649 |
| 2025-11-20 | 11.87 | $20.73 | 53700 |
| 2025-11-19 | 12.06 | $21.21 | 24802 |
| 2025-11-18 | 12.64 | $21.14 | 47800 |
| 2025-11-17 | 12.87 | $21.41 | 31900 |
| 2025-11-14 | 13.34 | $21.98 | 21200 |
| 2025-11-13 | 13.84 | $21.42 | 37000 |
| 2025-11-12 | 14.45 | $22.05 | 11640 |
| 2025-11-11 | 14.82 | $22.02 | 34100 |
| 2025-11-10 | 15.53 | $21.99 | 53200 |
| 2025-11-07 | 16.29 | $21.72 | 40639 |
| 2025-11-06 | 16.16 | $21.49 | 57500 |
| 2025-11-05 | 16.02 | $21.45 | 38139 |
| 2025-11-04 | 15.58 | $21.08 | 46730 |
| 2025-11-03 | 15.52 | $21.41 | 52300 |
| 2025-10-31 | 15.45 | $21.46 | 41200 |
| 2025-10-30 | 15.91 | $21.66 | 53800 |
| 2025-10-29 | 16.59 | $21.70 | 23141 |
| 2025-10-28 | 17.33 | $22.28 | 14518 |
| 2025-10-27 | 17.85 | $22.36 | 19048 |
| 2025-10-24 | 18.21 | $22.48 | 24400 |
| 2025-10-23 | 18.52 | $22.37 | 27000 |
| 2025-10-22 | 19.41 | $22.14 | 28200 |
| 2025-10-21 | 20.18 | $21.93 | 28700 |
| 2025-10-20 | 20.99 | $21.96 | 29522 |
| 2025-10-17 | 21.23 | $21.64 | 55200 |
| 2025-10-16 | 21.12 | $21.48 | 36100 |
| 2025-10-15 | 21.18 | $21.30 | 63051 |
| 2025-10-14 | 21.25 | $21.18 | 63100 |
| 2025-10-13 | 20.59 | $20.88 | 87715 |
| 2025-10-10 | 19.40 | $20.67 | 34600 |
| 2025-10-09 | 18.15 | $21.56 | 49400 |
| 2025-10-08 | 17.30 | $21.59 | 21409 |
| 2025-10-07 | 16.42 | $21.87 | 48400 |
| 2025-10-06 | 15.76 | $22.40 | 21027 |
| 2025-10-03 | 15.45 | $22.23 | 19100 |
| 2025-10-02 | 14.97 | $22.14 | 45500 |
| 2025-10-01 | 14.35 | $22.31 | 16126 |
| 2025-09-30 | 13.86 | $22.61 | 16400 |
| 2025-09-29 | 13.55 | $22.73 | 11605 |
| 2025-09-26 | 13.33 | $22.91 | 18000 |
| 2025-09-25 | 13.24 | $22.49 | 24900 |
| 2025-09-24 | 12.72 | $22.37 | 16700 |
| 2025-09-23 | 12.10 | $22.72 | 13804 |
| 2025-09-22 | 11.66 | $22.71 | 21843 |
| 2025-09-19 | 11.22 | $23.08 | 28941 |
| 2025-09-18 | 10.98 | $23.34 | 18540 |
| 2025-09-17 | 10.95 | $23.64 | 28600 |
| 2025-09-16 | 10.92 | $23.57 | 32700 |
| 2025-09-15 | 11.47 | $23.57 | 44800 |
| 2025-09-12 | 12.01 | $23.42 | 11826 |
| 2025-09-11 | 12.57 | $23.43 | 9432 |
| 2025-09-10 | 13.12 | $23.33 | 9541 |
| 2025-09-09 | 13.29 | $23.54 | 24938 |
| 2025-09-08 | 13.25 | $23.64 | 11700 |
| 2025-09-05 | 13.21 | $23.25 | 10513 |
| 2025-09-04 | 13.56 | $22.29 | 27000 |
| 2025-09-03 | 14.07 | $22.75 | 18139 |
| 2025-09-02 | 14.60 | $22.73 | 37600 |
| 2025-08-29 | 15.07 | $22.57 | 18400 |
| 2025-08-28 | 15.61 | $22.84 | 24007 |
| 2025-08-27 | 16.10 | $22.60 | 22933 |
| 2025-08-26 | 16.83 | $22.60 | 469200 |
| 2025-08-25 | 17.65 | $22.92 | 492020 |
| 2025-08-22 | 17.84 | $23.20 | 1.1M |
| 2025-08-21 | 18.05 | $23.08 | 38200 |
| 2025-08-20 | 17.94 | $23.67 | 12144 |
| 2025-08-19 | 17.27 | $23.23 | 11400 |
| 2025-08-18 | 16.78 | $23.12 | 13000 |
| 2025-08-15 | 16.36 | $23.29 | 24200 |
| 2025-08-14 | 15.92 | $22.92 | 119940 |
| 2025-08-13 | 15.45 | $22.76 | 72700 |
| 2025-08-12 | 15.76 | $22.65 | 19900 |
| 2025-08-11 | 16.22 | $22.52 | 13933 |
| 2025-08-08 | 16.14 | $22.55 | 19648 |
| 2025-08-07 | 16.18 | $22.26 | 39426 |
| 2025-08-06 | 16.37 | $22.37 | 14800 |
| 2025-08-05 | 16.86 | $21.94 | 20800 |
| 2025-08-04 | 17.72 | $22.07 | 51723 |
| 2025-08-01 | 18.59 | $21.68 | 64700 |
| 2025-07-31 | 19.42 | $21.07 | 66100 |
| 2025-07-30 | 19.68 | $21.73 | 38931 |
| 2025-07-29 | 19.96 | $21.67 | 51600 |
| 2025-07-28 | 20.26 | $21.85 | 31200 |
| 2025-07-25 | 20.89 | $22.21 | 35900 |
| 2025-07-24 | 21.83 | $22.33 | 23547 |
| 2025-07-23 | 22.97 | $22.47 | 76400 |
| 2025-07-22 | 23.91 | $21.49 | 66900 |
| 2025-07-21 | 23.48 | $21.21 | 80824 |
| 2025-07-18 | 22.73 | $20.98 | 41142 |
| 2025-07-17 | 22.45 | $21.08 | 38340 |
| 2025-07-16 | 22.20 | $21.10 | 44600 |
| 2025-07-15 | 21.94 | $21.20 | 45126 |
| 2025-07-14 | 21.89 | $21.49 | 60500 |
| 2025-07-11 | 21.98 | $21.35 | 31021 |
| 2025-07-10 | 21.99 | $21.73 | 76900 |
| 2025-07-09 | 22.20 | $21.70 | 55543 |
| 2025-07-08 | 22.29 | $21.72 | 37100 |
| 2025-07-07 | 22.40 | $21.67 | 37026 |
| 2025-07-03 | 22.51 | $22.32 | 11704 |
| 2025-07-02 | 23.21 | $22.42 | 15200 |
| 2025-07-01 | 23.78 | $22.08 | 32200 |
| 2025-06-30 | 24.06 | $21.95 | 67400 |
| 2025-06-27 | 24.20 | $21.77 | 60700 |
| 2025-06-26 | 24.22 | $21.47 | 21500 |
| 2025-06-25 | 24.59 | $21.20 | 50500 |
| 2025-06-24 | 24.60 | $21.01 | 85400 |
| 2025-06-23 | 24.46 | $20.70 | 122348 |
| 2025-06-20 | 23.88 | $20.58 | 51814 |
| 2025-06-18 | 23.32 | $21.08 | 249600 |
| 2025-06-17 | 22.82 | $20.60 | 183139 |
| 2025-06-16 | 21.91 | $20.88 | 101421 |
| 2025-06-13 | 21.09 | $20.90 | 58732 |
| 2025-06-12 | 20.18 | $21.17 | 92800 |
| 2025-06-11 | 19.22 | $21.11 | 92400 |
| 2025-06-10 | 18.44 | $21.27 | 445300 |
| 2025-06-09 | 17.69 | $21.18 | 38400 |
| 2025-06-06 | 16.86 | $21.22 | 27202 |
| 2025-06-05 | 16.25 | $21.12 | 32700 |
| 2025-06-04 | 15.60 | $22.67 | 20700 |
| 2025-06-03 | 16.31 | $22.70 | 37100 |
| 2025-06-02 | 16.44 | $23.07 | 42973 |
| 2025-05-30 | 16.57 | $22.67 | 32149 |
| 2025-05-29 | 16.30 | $22.61 | 37814 |
| 2025-05-28 | 15.91 | $22.71 | 36200 |
| 2025-05-27 | 15.51 | $23.00 | 38900 |
| 2025-05-23 | 15.43 | $22.41 | 123903 |
| 2025-05-22 | 14.77 | $22.20 | 103222 |
| 2025-05-21 | 14.24 | $22.67 | 119409 |
| 2025-05-20 | 13.70 | $22.96 | 75320 |
| 2025-05-19 | 13.85 | $23.01 | 21900 |
| 2025-05-16 | 14.20 | $22.99 | 27600 |
| 2025-05-15 | 14.22 | $22.69 | 24700 |
| 2025-05-14 | 14.25 | $22.70 | 50500 |
| 2025-05-13 | 13.98 | $22.99 | 79947 |
| 2025-05-12 | 13.69 | $23.14 | 28208 |
| 2025-05-09 | 14.22 | $22.91 | 23300 |
| 2025-05-08 | 14.77 | $22.80 | 24800 |
| 2025-05-07 | 14.85 | $22.88 | 21500 |
| 2025-05-06 | 15.06 | $23.10 | 40915 |
| 2025-05-05 | 15.40 | $23.05 | 22416 |
| 2025-05-02 | 15.76 | $22.88 | 25824 |
| 2025-05-01 | 16.13 | $22.63 | 46100 |
| 2025-04-30 | 16.75 | $22.91 | 43218 |
| 2025-04-29 | 17.24 | $23.18 | 21238 |
| 2025-04-28 | 17.48 | $23.05 | 77900 |
| 2025-04-25 | 17.77 | $22.77 | 20437 |
| 2025-04-24 | 18.35 | $22.81 | 21100 |
| 2025-04-23 | 18.84 | $22.82 | 40017 |
| 2025-04-22 | 19.33 | $22.88 | 29800 |
| 2025-04-21 | 19.84 | $22.53 | 47100 |
| 2025-04-17 | 19.74 | $23.02 | 21900 |
| 2025-04-16 | 19.27 | $22.55 | 21417 |
| 2025-04-15 | 18.97 | $22.29 | 48442 |
| 2025-04-14 | 18.67 | $22.26 | 79715 |
| 2025-04-11 | 18.35 | $22.16 | 98622 |
| 2025-04-10 | 18.50 | $21.85 | 100533 |
| 2025-04-09 | 18.66 | $22.15 | 132800 |
| 2025-04-08 | 18.82 | $21.00 | 126400 |
| 2025-04-07 | 19.67 | $20.95 | 96829 |
| 2025-04-04 | 20.56 | $20.67 | 49515 |
| 2025-04-03 | 21.28 | $21.44 | 39132 |
| 2025-04-02 | 21.35 | $22.19 | 17816 |
| 2025-04-01 | 20.79 | $22.49 | 24715 |
| 2025-03-31 | 20.42 | $22.41 | 30100 |
| 2025-03-28 | 20.03 | $22.63 | 22600 |
| 2025-03-27 | 19.73 | $22.66 | 30000 |
| 2025-03-26 | 19.42 | $22.63 | 68809 |
| 2025-03-25 | 18.61 | $22.81 | 44606 |
| 2025-03-24 | 18.15 | $22.84 | 32900 |
| 2025-03-21 | 17.55 | $22.50 | 40300 |
| 2025-03-20 | 17.12 | $22.70 | 22900 |
| 2025-03-19 | 16.44 | $22.72 | 29926 |
| 2025-03-18 | 16.05 | $22.61 | 36699 |
| 2025-03-17 | 15.75 | $22.76 | 47600 |
| 2025-03-14 | 15.35 | $22.45 | 19904 |
| 2025-03-13 | 15.12 | $22.29 | 27300 |
| 2025-03-12 | 14.71 | $22.58 | 80105 |
| 2025-03-11 | 14.63 | $22.32 | 60800 |
| 2025-03-10 | 14.66 | $22.56 | 35300 |
| 2025-03-07 | 14.69 | $23.10 | 30900 |
| 2025-03-06 | 14.12 | $22.53 | 27300 |
| 2025-03-05 | 14.15 | $22.84 | 39500 |
| 2025-03-04 | 13.92 | $22.50 | 37200 |
| 2025-03-03 | 13.78 | $22.87 | 42507 |
| 2025-02-28 | 13.23 | $22.61 | 47200 |
| 2025-02-27 | 13.02 | $22.65 | 39007 |
| 2025-02-26 | 12.70 | $22.70 | 27023 |
| 2025-02-25 | 12.34 | $22.47 | 62815 |
| 2025-02-24 | 12.49 | $22.05 | 71700 |
| 2025-02-21 | 12.65 | $22.53 | 22800 |
| 2025-02-20 | 12.77 | $22.38 | 38111 |
| 2025-02-19 | 13.41 | $22.69 | 30500 |
| 2025-02-18 | 14.09 | $22.67 | 32437 |
| 2025-02-14 | 14.23 | $22.64 | 29900 |
| 2025-02-13 | 14.87 | $22.79 | 32005 |
| 2025-02-12 | 15.53 | $22.21 | 58300 |
| 2025-02-11 | 15.84 | $22.53 | 39214 |
| 2025-02-10 | 16.30 | $22.77 | 51600 |
| 2025-02-07 | 16.78 | $23.00 | 42526 |
| 2025-02-06 | 17.39 | $23.44 | 398100 |
| 2025-02-05 | 17.74 | $23.14 | 486500 |
| 2025-02-04 | 18.36 | $22.64 | 567500 |
| 2025-02-03 | 19.31 | $22.70 | 196000 |
| 2025-01-31 | 20.31 | $23.05 | 21400 |
| 2025-01-30 | 20.60 | $23.60 | 18500 |
| 2025-01-29 | 20.36 | $23.42 | 36940 |
| 2025-01-28 | 20.30 | $23.61 | 24339 |
| 2025-01-27 | 20.24 | $23.51 | 82817 |
| 2025-01-24 | 20.20 | $23.32 | 20641 |
| 2025-01-23 | 19.51 | $23.14 | 60544 |
| 2025-01-22 | 19.05 | $23.14 | 74700 |
| 2025-01-21 | 18.53 | $23.49 | 146900 |
| 2025-01-17 | 17.69 | $23.04 | 44500 |
| 2025-01-16 | 17.27 | $23.08 | 30502 |
| 2025-01-15 | 16.83 | $23.09 | 70000 |
| 2025-01-14 | 16.93 | $22.88 | 46919 |
| 2025-01-13 | 17.02 | $22.72 | 30500 |
| 2025-01-10 | 17.13 | $22.75 | 40300 |
| 2025-01-08 | 16.90 | $23.38 | 73400 |
| 2025-01-07 | 16.07 | $23.78 | 30400 |
| 2025-01-06 | 15.46 | $23.98 | 26200 |
| 2025-01-03 | 14.37 | $23.95 | 24300 |
| 2025-01-02 | 13.24 | $23.89 | 16302 |
| 2024-12-31 | 12.49 | $23.91 | 15500 |
| 2024-12-30 | 11.71 | $23.95 | 39315 |
| 2024-12-27 | 10.77 | $24.02 | 28800 |
| 2024-12-26 | 10.31 | $23.75 | 42800 |
| 2024-12-24 | 10.01 | $23.15 | 25600 |
| 2024-12-23 | 10.08 | $23.16 | 40500 |
| 2024-12-20 | 10.16 | $23.16 | 31700 |
| 2024-12-19 | 10.43 | $22.85 | 27200 |
| 2024-12-18 | 10.82 | $23.23 | 34400 |
| 2024-12-17 | 10.85 | $23.98 | 28709 |
| 2024-12-16 | 10.25 | $23.98 | 31000 |
| 2024-12-13 | 10.28 | $23.71 | 24528 |
| 2024-12-12 | 10.49 | $23.84 | 20423 |
| 2024-12-11 | 10.55 | $23.90 | 21230 |
| 2024-12-10 | 10.60 | $23.89 | 19047 |
| 2024-12-09 | 10.66 | $23.97 | 23800 |
| 2024-12-06 | 10.74 | $23.99 | 18524 |
| 2024-12-05 | 10.83 | $23.90 | 24500 |
| 2024-12-04 | 11.24 | $24.16 | 34834 |
| 2024-12-03 | 11.10 | $24.33 | 33615 |
| 2024-12-02 | 10.76 | $23.96 | 45600 |
| 2024-11-29 | 10.70 | $23.72 | 11928 |
| 2024-11-27 | 10.85 | $23.33 | 17413 |
| 2024-11-26 | 11.23 | $23.40 | 31700 |
| 2024-11-25 | 11.63 | $23.34 | 104135 |
| 2024-11-22 | 11.87 | $23.05 | 43907 |
| 2024-11-21 | 12.24 | $22.66 | 37300 |
| 2024-11-20 | 12.61 | $22.77 | 34100 |
| 2024-11-19 | 13.08 | $22.93 | 47727 |
| 2024-11-18 | 13.49 | $23.09 | 86100 |
| 2024-11-15 | 13.84 | $22.92 | 31800 |
| 2024-11-14 | 14.21 | $23.32 | 24302 |
| 2024-11-13 | 14.17 | $23.28 | 31841 |
| 2024-11-12 | 14.13 | $23.67 | 48102 |
| 2024-11-11 | 13.79 | $23.85 | 33600 |
| 2024-11-08 | 14.06 | $23.83 | 26400 |
| 2024-11-07 | 14.39 | $23.96 | 39413 |
| 2024-11-06 | 14.65 | $23.86 | 74506 |
| 2024-11-05 | 15.06 | $24.64 | 30449 |
| 2024-11-04 | 14.82 | $24.17 | 29800 |
| 2024-11-01 | 14.81 | $24.09 | 26130 |
| 2024-10-31 | 14.88 | $24.07 | 21045 |
| 2024-10-30 | 14.96 | $23.87 | 28417 |
| 2024-10-29 | 15.73 | $24.19 | 39922 |
| 2024-10-28 | 16.33 | $24.37 | 25100 |
| 2024-10-25 | 16.97 | $24.39 | 19819 |
| 2024-10-24 | 17.45 | $24.27 | 30600 |
| 2024-10-23 | 17.98 | $24.24 | 22323 |
| 2024-10-22 | 18.54 | $24.82 | 16220 |
| 2024-10-21 | 19.48 | $25.43 | 26100 |
| 2024-10-18 | 19.92 | $25.71 | 10238 |
| 2024-10-17 | 20.38 | $25.80 | 25200 |
| 2024-10-16 | 20.58 | $26.00 | 13100 |
| 2024-10-15 | 21.01 | $26.00 | 21300 |
| 2024-10-14 | 21.47 | $25.80 | 15123 |
| 2024-10-11 | 22.04 | $26.23 | 27307 |
| 2024-10-10 | 22.75 | $25.94 | 23100 |
| 2024-10-09 | 23.36 | $25.86 | 15700 |
| 2024-10-08 | 24.31 | $26.28 | 15700 |
| 2024-10-07 | 24.83 | $26.34 | 34700 |
| 2024-10-04 | 25.38 | $27.98 | 26903 |
| 2024-10-03 | 25.95 | $27.25 | 20242 |
| 2024-10-02 | 25.79 | $27.54 | 27610 |
| 2024-10-01 | 25.86 | $27.78 | 18121 |
| 2024-09-30 | 25.60 | $28.12 | 24600 |
| 2024-09-27 | 25.09 | $28.31 | 28000 |
| 2024-09-26 | 24.55 | $28.40 | 15423 |
| 2024-09-25 | 24.08 | $27.62 | 27033 |
| 2024-09-24 | 23.45 | $27.91 | 20841 |
| 2024-09-23 | 23.00 | $28.27 | 13000 |
| 2024-09-20 | 21.82 | $27.71 | 16300 |
| 2024-09-19 | 20.92 | $27.94 | 8800 |
| 2024-09-18 | 19.98 | $27.08 | 14335 |
| 2024-09-17 | 19.29 | $27.21 | 22800 |
| 2024-09-16 | 18.38 | $26.96 | 20419 |
| 2024-09-13 | 17.75 | $26.81 | 156121 |
| 2024-09-12 | 17.26 | $27.04 | 19605 |
| 2024-09-11 | 16.65 | $26.75 | 15216 |
| 2024-09-10 | 16.30 | $26.92 | 26500 |
| 2024-09-09 | 15.73 | $27.27 | 20000 |
| 2024-09-06 | 14.81 | $26.83 | 27800 |
| 2024-09-05 | 13.98 | $27.29 | 14340 |
| 2024-09-04 | 13.21 | $26.16 | 36900 |
| 2024-09-03 | 12.95 | $25.76 | 60000 |
| 2024-08-30 | 12.69 | $25.85 | 26100 |
| 2024-08-29 | 12.91 | $25.81 | 32800 |
| 2024-08-28 | 12.82 | $25.64 | 26100 |
| 2024-08-27 | 12.73 | $26.07 | 14217 |
| 2024-08-26 | 12.79 | $25.59 | 17800 |
| 2024-08-23 | 13.20 | $25.38 | 23347 |
| 2024-08-22 | 13.84 | $24.58 | 18900 |
| 2024-08-21 | 14.06 | $24.57 | 12900 |
| 2024-08-20 | 14.29 | $24.45 | 15100 |
| 2024-08-19 | 14.42 | $24.00 | 19700 |
| 2024-08-16 | 14.55 | $23.96 | 23148 |
| 2024-08-15 | 15.23 | $24.08 | 23100 |
| 2024-08-14 | 15.95 | $23.62 | 18800 |
| 2024-08-13 | 16.75 | $23.37 | 36429 |
| 2024-08-12 | 16.96 | $22.94 | 47300 |
| 2024-08-09 | 17.19 | $22.72 | 44900 |
| 2024-08-08 | 16.80 | $22.92 | 54300 |
| 2024-08-07 | 16.40 | $22.69 | 178836 |
| 2024-08-06 | 15.82 | $22.39 | 126300 |
| 2024-08-05 | 15.34 | $21.45 | 114300 |
| 2024-08-02 | 14.19 | $22.15 | 42605 |
| 2024-08-01 | 13.77 | $22.94 | 29700 |
| 2024-07-31 | 13.77 | $24.92 | 16900 |
| 2024-07-30 | 13.48 | $24.45 | 26540 |
| 2024-07-29 | 13.63 | $24.39 | 46139 |
| 2024-07-26 | 13.78 | $24.74 | 14107 |
| 2024-07-25 | 13.53 | $24.55 | 20700 |
| 2024-07-24 | 13.46 | $24.73 | 21817 |
| 2024-07-23 | 13.38 | $24.78 | 15834 |
| 2024-07-22 | 12.71 | $24.79 | 13760 |
| 2024-07-19 | 12.00 | $24.51 | 14087 |
| 2024-07-18 | 11.31 | $24.58 | 26290 |
| 2024-07-17 | 10.58 | $24.56 | 25850 |
| 2024-07-16 | 9.89 | $24.06 | 32620 |
| 2024-07-15 | 9.52 | $23.87 | 9699 |
| 2024-07-12 | 9.25 | $23.63 | 24721 |
| 2024-07-11 | 8.93 | $23.20 | 150722 |
| 2024-07-10 | 9.04 | $22.56 | 29924 |
| 2024-07-09 | 9.26 | $22.18 | 22296 |
| 2024-07-08 | 9.33 | $22.12 | 37569 |
| 2024-07-05 | 9.40 | $22.27 | 31513 |
| 2024-07-03 | 9.57 | $22.11 | 18910 |
| 2024-07-02 | 9.53 | $22.25 | 248573 |
| 2024-07-01 | 9.76 | $22.45 | 982252 |
| 2024-06-28 | 9.92 | $22.37 | 538411 |
| 2024-06-27 | 10.03 | $22.28 | 188633 |
| 2024-06-26 | 10.43 | $21.74 | 89700 |
| 2024-06-25 | 10.41 | $22.00 | 61565 |
| 2024-06-24 | 10.65 | $21.47 | 55018 |
| 2024-06-21 | 10.47 | $21.35 | 25770 |
| 2024-06-20 | 10.11 | $21.58 | 21311 |
| 2024-06-18 | 9.73 | $21.81 | 51065 |
| 2024-06-17 | 10.00 | $21.75 | 50744 |
| 2024-06-14 | 9.78 | $21.94 | 33117 |
| 2024-06-13 | 9.65 | $22.10 | 38748 |
| 2024-06-12 | 10.03 | $22.31 | 21582 |
| 2024-06-11 | 10.48 | $22.38 | 30621 |
| 2024-06-10 | 11.03 | $22.74 | 20852 |
| 2024-06-07 | 11.27 | $23.24 | 15849 |
| 2024-06-06 | 10.95 | $23.55 | 20002 |
| 2024-06-05 | 10.61 | $22.74 | 18153 |
| 2024-06-04 | 11.15 | $23.11 | 26151 |
| 2024-06-03 | 11.73 | $23.02 | 31435 |
| 2024-05-31 | 11.76 | $22.55 | 40804 |
| 2024-05-30 | 12.02 | $22.54 | 33088 |
| 2024-05-29 | 12.48 | $22.09 | 55460 |
| 2024-05-28 | 12.93 | $22.58 | 27954 |
| 2024-05-24 | 13.36 | $22.52 | 23893 |
| 2024-05-23 | 13.86 | $22.46 | 20264 |
| 2024-05-22 | 14.30 | $22.77 | 16514 |
| 2024-05-21 | 14.42 | $23.03 | 13194 |
| 2024-05-20 | 14.25 | $22.98 | 20000 |
| 2024-05-17 | 14.07 | $22.90 | 22145 |
| 2024-05-16 | 13.88 | $23.27 | 35283 |
| 2024-05-15 | 13.96 | $23.30 | 69086 |
| 2024-05-14 | 13.93 | $23.23 | 26096 |
| 2024-05-13 | 13.70 | $23.22 | 21370 |
| 2024-05-10 | 13.46 | $23.52 | 18487 |
| 2024-05-09 | 13.48 | $23.53 | 23681 |
| 2024-05-08 | 13.03 | $23.46 | 13334 |
| 2024-05-07 | 12.64 | $23.93 | 58336 |
| 2024-05-06 | 11.82 | $24.09 | 29567 |
| 2024-05-03 | 11.07 | $23.93 | 45550 |
| 2024-05-02 | 10.38 | $23.73 | 28965 |
| 2024-05-01 | 9.65 | $23.20 | 49697 |
| 2024-04-30 | 9.30 | $22.91 | 21758 |
| 2024-04-29 | 8.88 | $23.05 | 49808 |
| 2024-04-26 | 8.55 | $22.85 | 81801 |
| 2024-04-25 | 8.25 | $23.19 | 107350 |
| 2024-04-24 | 7.62 | $23.21 | 40418 |
| 2024-04-23 | 6.88 | $22.54 | 35522 |
| 2024-04-22 | 6.92 | $22.28 | 34684 |
| 2024-04-19 | 6.95 | $21.92 | 26295 |
| 2024-04-18 | 7.01 | $21.69 | 26767 |
| 2024-04-17 | 6.94 | $21.75 | 32434 |
| 2024-04-16 | 6.88 | $22.17 | 38582 |
| 2024-04-15 | 7.13 | $22.81 | 25151 |
| 2024-04-12 | 7.14 | $22.83 | 17198 |
| 2024-04-11 | 6.93 | $23.05 | 21702 |
| 2024-04-10 | 7.19 | $22.87 | 42340 |
| 2024-04-09 | 7.29 | $23.16 | 19624 |
| 2024-04-08 | 7.02 | $23.21 | 16930 |
| 2024-04-05 | 6.90 | $23.12 | 10776 |
| 2024-04-04 | 6.87 | $23.10 | 50247 |
| 2024-04-03 | 6.80 | $23.05 | 48585 |
| 2024-04-02 | 7.00 | $22.85 | 15890 |
| 2024-04-01 | 7.30 | $22.98 | 87220 |
| 2024-03-28 | 7.00 | $22.68 | 193859 |
| 2024-03-27 | 7.09 | $22.70 | 1.1M |
| 2024-03-26 | 6.87 | $22.53 | 16442 |
| 2024-03-25 | 6.87 | $22.57 | 19290 |
| 2024-03-22 | 6.90 | $22.85 | 17559 |
| 2024-03-21 | 7.11 | $22.91 | 9472 |
| 2024-03-20 | 7.43 | $22.79 | 14784 |
| 2024-03-19 | 7.63 | $22.64 | 16025 |
| 2024-03-18 | 7.74 | $22.44 | 16611 |
| 2024-03-15 | 7.88 | $22.47 | 18631 |
| 2024-03-14 | 8.03 | $22.36 | 20489 |
| 2024-03-13 | 8.19 | $22.49 | 14604 |
| 2024-03-12 | 8.49 | $22.61 | 14609 |
| 2024-03-11 | 8.80 | $22.52 | 15261 |
| 2024-03-08 | 9.09 | $23.46 | 17646 |
| 2024-03-07 | 8.58 | $22.61 | 14948 |
| 2024-03-06 | 8.76 | $23.05 | 17958 |
| 2024-03-05 | 8.51 | $22.50 | 26797 |
| 2024-03-04 | 8.42 | $22.37 | 21320 |
| 2024-03-01 | 8.84 | $22.45 | 21055 |
| 2024-02-29 | 9.28 | $22.27 | 20619 |
| 2024-02-28 | 9.68 | $22.05 | 20996 |
| 2024-02-27 | 10.10 | $22.13 | 21417 |
| 2024-02-26 | 10.27 | $22.07 | 28198 |
| 2024-02-23 | 10.45 | $22.50 | 21402 |
| 2024-02-22 | 10.64 | $22.49 | 27633 |
| 2024-02-21 | 10.88 | $22.17 | 18222 |
| 2024-02-20 | 11.16 | $21.90 | 19751 |
| 2024-02-16 | 11.07 | $21.69 | 11001 |
| 2024-02-15 | 10.96 | $21.86 | 22842 |
| 2024-02-14 | 11.29 | $21.62 | 33945 |
| 2024-02-13 | 11.01 | $21.48 | 50567 |
| 2024-02-12 | 10.98 | $22.37 | 16771 |
| 2024-02-09 | 11.48 | $21.95 | 50994 |
| 2024-02-08 | 11.59 | $21.97 | 24278 |
| 2024-02-07 | 11.58 | $22.11 | 20996 |
| 2024-02-06 | 11.78 | $21.81 | 13547 |
| 2024-02-05 | 11.54 | $22.20 | 19104 |
| 2024-02-02 | 11.65 | $22.53 | 35286 |
| 2024-02-01 | 12.16 | $22.72 | 12315 |
| 2024-01-31 | 12.77 | $22.63 | 15401 |
| 2024-01-30 | 13.41 | $22.48 | 19360 |
| 2024-01-29 | 14.00 | $22.73 | 14251 |
| 2024-01-26 | 14.63 | $23.02 | 14647 |
| 2024-01-25 | 15.07 | $22.87 | 23507 |
| 2024-01-24 | 15.69 | $22.82 | 24969 |
| 2024-01-23 | 16.35 | $22.86 | 50249 |
| 2024-01-22 | 16.90 | $23.63 | 16846 |
| 2024-01-19 | 16.90 | $23.03 | 11908 |
| 2024-01-18 | 17.39 | $22.40 | 20265 |
| 2024-01-17 | 18.29 | $22.58 | 26054 |
| 2024-01-16 | 18.93 | $23.07 | 13791 |
| 2024-01-12 | 19.04 | $22.93 | 10948 |
| 2024-01-11 | 19.38 | $22.88 | 13370 |
| 2024-01-10 | 19.73 | $22.93 | 13786 |
| 2024-01-09 | 19.55 | $22.47 | 14844 |
| 2024-01-08 | 20.25 | $22.64 | 12369 |
| 2024-01-05 | 20.99 | $22.39 | 18446 |
| 2024-01-04 | 20.68 | $22.18 | 12134 |
| 2024-01-03 | 20.62 | $21.85 | 14057 |
| 2024-01-02 | 20.83 | $22.06 | 19021 |
| 2023-12-29 | 21.05 | $22.19 | 13500 |
| 2023-12-28 | 20.72 | $22.02 | 20144 |
| 2023-12-27 | 20.49 | $21.62 | 15729 |
| 2023-12-26 | 20.54 | $21.58 | 15735 |
| 2023-12-22 | 20.60 | $21.37 | 10719 |
| 2023-12-21 | 20.66 | $21.38 | 10054 |
| 2023-12-20 | 20.72 | $20.87 | 24929 |
| 2023-12-19 | 20.86 | $20.90 | 19917 |
| 2023-12-18 | 21.82 | $21.25 | 11669 |
| 2023-12-15 | 22.34 | $21.49 | 21734 |
| 2023-12-14 | 22.51 | $21.71 | 10762 |
| 2023-12-13 | 22.43 | $21.47 | 18074 |
| 2023-12-12 | 22.44 | $21.23 | 12796 |
| 2023-12-11 | 22.45 | $21.12 | 12969 |
| 2023-12-08 | 22.60 | $20.88 | 90816 |
| 2023-12-07 | 23.21 | $21.65 | 14724 |
| 2023-12-06 | 23.45 | $21.70 | 13210 |
| 2023-12-05 | 23.71 | $20.96 | 13094 |
| 2023-12-04 | 23.28 | $21.11 | 17200 |
| 2023-12-01 | 22.83 | $21.19 | 16016 |
| 2023-11-30 | 22.66 | $20.49 | 19535 |
| 2023-11-29 | 22.74 | $20.62 | 22439 |
| 2023-11-28 | 22.70 | $20.86 | 679 |
| 2023-11-27 | 22.66 | $20.95 | 17894 |
| 2023-11-24 | 21.48 | $21.11 | 9113 |
| 2023-11-22 | 20.24 | $20.54 | 12198 |
| 2023-11-21 | 19.08 | $20.39 | 19948 |
| 2023-11-20 | 18.12 | $20.41 | 14360 |
| 2023-11-17 | 17.20 | $20.37 | 84604 |
| 2023-11-16 | 16.23 | $20.07 | 14091 |
| 2023-11-15 | 15.95 | $20.12 | 15115 |
| 2023-11-14 | 15.38 | $20.45 | 309037 |
| 2023-11-13 | 14.99 | $19.88 | 339943 |
| 2023-11-10 | 15.09 | $19.90 | 31327 |
| 2023-11-09 | 15.16 | $20.02 | 29135 |
| 2023-11-08 | 15.25 | $19.71 | 22533 |
| 2023-11-07 | 15.40 | $20.01 | 32056 |
| 2023-11-06 | 15.16 | $20.06 | 23424 |
| 2023-11-03 | 14.57 | $20.19 | 24864 |
| 2023-11-02 | 13.95 | $19.90 | 25141 |
| 2023-11-01 | 14.05 | $19.67 | 40042 |
| 2023-10-31 | 14.41 | $19.68 | 127185 |
| 2023-10-30 | 14.78 | $19.22 | 26023 |
| 2023-10-27 | 15.16 | $19.13 | 31627 |
| 2023-10-26 | 15.44 | $19.15 | 573 |
| 2023-10-25 | 15.57 | $19.19 | 9599 |
| 2023-10-24 | 15.75 | $19.10 | 48279 |
| 2023-10-23 | 15.75 | $18.91 | 28642 |
| 2023-10-20 | 15.66 | $18.99 | 36138 |
| 2023-10-19 | 15.75 | $18.95 | 39595 |
| 2023-10-18 | 15.84 | $18.73 | 30800 |
| 2023-10-17 | 15.62 | $19.06 | 75568 |
| 2023-10-16 | 15.61 | $19.00 | 35677 |
| 2023-10-13 | 15.47 | $18.97 | 34056 |
| 2023-10-12 | 15.32 | $19.08 | 49699 |
| 2023-10-11 | 15.31 | $19.22 | 22003 |
| 2023-10-10 | 15.39 | $19.37 | 29088 |
| 2023-10-09 | 15.54 | $19.14 | 38878 |
| 2023-10-06 | 15.70 | $19.11 | 54705 |
| 2023-10-05 | 15.38 | $19.11 | 62601 |
| 2023-10-04 | 15.04 | $18.60 | 34196 |
| 2023-10-03 | 13.69 | $18.98 | 40129 |
| 2023-10-02 | 12.45 | $19.44 | 34671 |
| 2023-09-29 | 11.51 | $20.00 | 21239 |
| 2023-09-28 | 10.95 | $20.32 | 23062 |
| 2023-09-27 | 10.36 | $20.31 | 53972 |
| 2023-09-26 | 10.52 | $20.27 | 48155 |
| 2023-09-25 | 10.72 | $20.47 | 13997 |
| 2023-09-22 | 11.05 | $20.46 | 250381 |
| 2023-09-21 | 11.03 | $20.74 | 315058 |
| 2023-09-20 | 11.29 | $20.70 | 13668 |
| 2023-09-19 | 11.57 | $21.21 | 11004 |
| 2023-09-18 | 12.01 | $21.33 | 7401 |
| 2023-09-15 | 12.34 | $21.27 | 10630 |
| 2023-09-14 | 12.98 | $21.02 | 14640 |
| 2023-09-13 | 13.65 | $20.76 | 14724 |
| 2023-09-12 | 13.52 | $20.93 | 7183 |
| 2023-09-11 | 13.29 | $21.13 | 14139 |
| 2023-09-08 | 13.97 | $20.93 | 12747 |
| 2023-09-07 | 14.68 | $20.81 | 9227 |
| 2023-09-06 | 15.09 | $20.78 | 10756 |
| 2023-09-05 | 15.62 | $20.78 | 12641 |
| 2023-09-01 | 16.17 | $20.72 | 11196 |
| 2023-08-31 | 16.71 | $20.42 | 16988 |
| 2023-08-30 | 16.63 | $20.07 | 57361 |
| 2023-08-29 | 15.98 | $20.28 | 17378 |
| 2023-08-28 | 15.92 | $20.10 | 18264 |
| 2023-08-25 | 15.86 | $20.50 | 36715 |
| 2023-08-24 | 15.75 | $19.86 | 17510 |
| 2023-08-23 | 15.92 | $19.98 | 13498 |
| 2023-08-22 | 16.06 | $19.80 | 17058 |
| 2023-08-21 | 15.51 | $19.57 | 22994 |
| 2023-08-18 | 14.73 | $19.49 | 44334 |
| 2023-08-17 | 14.48 | $19.70 | 22451 |
| 2023-08-16 | 14.22 | $19.78 | 16243 |
| 2023-08-15 | 13.95 | $19.88 | 24113 |
| 2023-08-14 | 13.66 | $20.23 | 15891 |
| 2023-08-11 | 13.82 | $20.13 | 12616 |
| 2023-08-10 | 14.01 | $20.01 | 11290 |
| 2023-08-09 | 14.62 | $20.49 | 18454 |
| 2023-08-08 | 15.20 | $20.55 | 17882 |
| 2023-08-07 | 15.64 | $20.27 | 15037 |
| 2023-08-04 | 16.43 | $20.10 | 16681 |
| 2023-08-03 | 16.83 | $20.05 | 16691 |
| 2023-08-02 | 17.70 | $20.02 | 12792 |
| 2023-08-01 | 18.61 | $20.22 | 12829 |
| 2023-07-31 | 18.79 | $20.54 | 18598 |
| 2023-07-28 | 18.97 | $20.62 | 8339 |
| 2023-07-27 | 19.01 | $20.77 | 29769 |
| 2023-07-26 | 17.96 | $20.83 | 5522 |
| 2023-07-25 | 16.57 | $20.85 | 18052 |
| 2023-07-24 | 15.11 | $20.98 | 54689 |
| 2023-07-21 | 14.08 | $20.78 | 13128 |
| 2023-07-20 | 13.08 | $20.77 | 7869 |
| 2023-07-19 | 12.02 | $20.89 | 10745 |
| 2023-07-18 | 10.93 | $20.98 | 64033 |
| 2023-07-17 | 9.78 | $20.83 | 9035 |
| 2023-07-14 | 8.56 | $20.58 | 13914 |
| 2023-07-13 | 7.93 | $20.64 | 15737 |
| 2023-07-12 | 7.27 | $20.56 | 9228 |
| 2023-07-11 | 7.08 | $20.25 | 16286 |
| 2023-07-10 | 7.21 | $20.29 | 16190 |
| 2023-07-07 | 7.36 | $20.15 | 27395 |
| 2023-07-06 | 7.62 | $20.01 | 35816 |
| 2023-07-05 | 7.92 | $20.39 | 22276 |
| 2023-07-03 | 8.13 | $20.52 | 11462 |
| 2023-06-30 | 8.00 | $20.22 | 12985 |
| 2023-06-29 | 8.15 | $20.01 | 11256 |
| 2023-06-28 | 8.53 | $19.95 | 15250 |
| 2023-06-27 | 8.94 | $19.88 | 21791 |
| 2023-06-26 | 9.18 | $19.81 | 24228 |
| 2023-06-23 | 9.43 | $19.81 | 17978 |
| 2023-06-22 | 9.85 | $19.81 | 22771 |
| 2023-06-21 | 10.17 | $19.50 | 42835 |
| 2023-06-20 | 10.33 | $19.05 | 28313 |
| 2023-06-16 | 10.32 | $19.12 | 17439 |
| 2023-06-15 | 10.39 | $19.55 | 34251 |
| 2023-06-14 | 10.79 | $19.50 | 25992 |
| 2023-06-13 | 11.21 | $19.60 | 37810 |
| 2023-06-12 | 11.43 | $19.50 | 764446 |
| 2023-06-09 | 11.41 | $19.98 | 26008 |
| 2023-06-08 | 11.58 | $19.74 | 23229 |
| 2023-06-07 | 11.46 | $20.12 | 25044 |
| 2023-06-06 | 12.05 | $20.61 | 15844 |
| 2023-06-05 | 12.19 | $20.03 | 22209 |
| 2023-06-02 | 12.73 | $20.05 | 30031 |
| 2023-06-01 | 13.26 | $19.79 | 64538 |
| 2023-05-31 | 13.37 | $19.59 | 51688 |
| 2023-05-30 | 13.14 | $20.03 | 19927 |
| 2023-05-26 | 13.57 | $20.42 | 17665 |
| 2023-05-25 | 14.09 | $20.45 | 11195 |
| 2023-05-24 | 14.64 | $20.53 | 7349 |
| 2023-05-23 | 14.82 | $20.91 | 9686 |
| 2023-05-22 | 14.48 | $21.36 | 24498 |
| 2023-05-19 | 14.09 | $21.17 | 17707 |
| 2023-05-18 | 14.17 | $21.36 | 14319 |
| 2023-05-17 | 13.78 | $21.41 | 8707 |
| 2023-05-16 | 13.46 | $21.12 | 10718 |
| 2023-05-15 | 13.57 | $21.13 | 16603 |
| 2023-05-12 | 13.69 | $21.25 | 15947 |
| 2023-05-11 | 13.60 | $20.84 | 9429 |
| 2023-05-10 | 13.58 | $21.21 | 7727 |
| 2023-05-09 | 12.84 | $21.01 | 13191 |
| 2023-05-08 | 12.40 | $20.84 | 17889 |
| 2023-05-05 | 12.04 | $20.54 | 11296 |
| 2023-05-04 | 11.94 | $20.39 | 34110 |
| 2023-05-03 | 12.20 | $20.40 | 10896 |
| 2023-05-02 | 12.54 | $20.20 | 39800 |
| 2023-05-01 | 12.75 | $20.91 | 22449 |
| 2023-04-28 | 12.83 | $20.29 | 7322 |
| 2023-04-27 | 13.22 | $20.71 | 32799 |
| 2023-04-26 | 13.41 | $20.42 | 23774 |
| 2023-04-25 | 13.51 | $20.39 | 24803 |
| 2023-04-24 | 13.96 | $20.50 | 20451 |
| 2023-04-21 | 14.18 | $20.23 | 6224 |
| 2023-04-20 | 14.41 | $20.41 | 10380 |
| 2023-04-19 | 15.14 | $20.63 | 7642 |
| 2023-04-18 | 15.85 | $20.35 | 16211 |
| 2023-04-17 | 16.19 | $20.39 | 8864 |
| 2023-04-14 | 16.64 | $20.37 | 11199 |
| 2023-04-13 | 17.11 | $20.38 | 17680 |
| 2023-04-12 | 17.04 | $20.02 | 20093 |
| 2023-04-11 | 17.66 | $19.88 | 14969 |
| 2023-04-10 | 18.31 | $19.98 | 12201 |
| 2023-04-06 | 19.18 | $20.19 | 7750 |
| 2023-04-05 | 19.30 | $20.20 | 15713 |
| 2023-04-04 | 19.18 | $20.71 | 41313 |
| 2023-04-03 | 18.81 | $20.30 | 20181 |
| 2023-03-31 | 18.34 | $20.29 | 41276 |
| 2023-03-30 | 17.89 | $20.32 | 9308 |
| 2023-03-29 | 17.31 | $20.24 | 20526 |
| 2023-03-28 | 16.87 | $20.24 | 44615 |
| 2023-03-27 | 16.61 | $20.14 | 10970 |
| 2023-03-24 | 16.57 | $20.23 | 12526 |
| 2023-03-23 | 16.46 | $20.22 | 8957 |
| 2023-03-22 | 16.16 | $20.24 | 13074 |
| 2023-03-21 | 15.93 | $20.13 | 11010 |
| 2023-03-20 | 15.81 | $20.07 | 14197 |
| 2023-03-17 | 15.75 | $20.14 | 12731 |
| 2023-03-16 | 15.68 | $19.73 | 15089 |
| 2023-03-15 | 15.75 | $19.97 | 21631 |
| 2023-03-14 | 15.50 | $19.66 | 15636 |
| 2023-03-13 | 15.45 | $19.97 | 16500 |
| 2023-03-10 | 14.95 | $20.46 | 11335 |
| 2023-03-09 | 13.85 | $20.72 | 14038 |
| 2023-03-08 | 12.08 | $19.55 | 29756 |
| 2023-03-07 | 11.41 | $19.24 | 23617 |
| 2023-03-06 | 10.79 | $19.33 | 12548 |
| 2023-03-03 | 10.20 | $19.24 | 3675 |
| 2023-03-02 | 9.89 | $18.83 | 199 |
| 2023-03-01 | 10.20 | $18.85 | 8171 |
| 2023-02-28 | 10.48 | $18.89 | 16984 |
| 2023-02-27 | 10.78 | $19.10 | 17802 |
| 2023-02-24 | 10.93 | $18.66 | 22644 |
| 2023-02-23 | 11.43 | $18.87 | 16494 |
| 2023-02-22 | 11.92 | $18.70 | 10375 |
| 2023-02-21 | 12.48 | $18.82 | 43272 |
| 2023-02-17 | 12.86 | $18.57 | 7765 |
| 2023-02-16 | 13.51 | $18.84 | 6921 |
| 2023-02-15 | 14.18 | $18.90 | 6314 |
| 2023-02-14 | 14.49 | $19.27 | 9123 |
| 2023-02-13 | 14.72 | $18.92 | 20362 |
| 2023-02-10 | 15.02 | $19.15 | 10669 |
| 2023-02-09 | 14.78 | $19.13 | 23983 |
| 2023-02-08 | 14.61 | $18.79 | 8585 |
| 2023-02-07 | 14.79 | $18.64 | 22517 |
| 2023-02-06 | 14.97 | $18.37 | 11500 |
| 2023-02-03 | 15.44 | $18.67 | 9933 |
| 2023-02-02 | 15.78 | $18.81 | 5523 |
| 2023-02-01 | 15.59 | $18.83 | 11557 |
| 2023-01-31 | 15.50 | $18.70 | 16282 |
| 2023-01-30 | 15.38 | $18.65 | 14063 |
| 2023-01-27 | 15.26 | $18.94 | 49004 |
| 2023-01-26 | 15.13 | $19.27 | 15700 |
| 2023-01-25 | 14.02 | $19.06 | 12039 |
| 2023-01-24 | 13.19 | $18.97 | 16722 |
| 2023-01-23 | 12.49 | $18.81 | 19935 |
| 2023-01-20 | 11.87 | $18.89 | 6667 |
| 2023-01-19 | 11.18 | $18.76 | 12120 |
| 2023-01-18 | 10.49 | $18.61 | 19168 |
| 2023-01-17 | 9.80 | $18.61 | 8861 |
| 2023-01-13 | 9.37 | $18.46 | 14791 |
| 2023-01-12 | 8.97 | $18.41 | 9767 |
| 2023-01-11 | 8.62 | $17.92 | 16117 |
| 2023-01-10 | 8.50 | $17.65 | 17889 |
| 2023-01-09 | 8.71 | $17.68 | 20054 |
| 2023-01-06 | 8.92 | $17.67 | 25071 |
| 2023-01-05 | 9.28 | $17.42 | 12312 |
| 2023-01-04 | 9.37 | $17.56 | 33548 |
| 2023-01-03 | 9.72 | $17.38 | 12905 |
| 2022-12-30 | 10.09 | $17.43 | 15634 |
| 2022-12-29 | 10.46 | $17.66 | 23230 |
| 2022-12-28 | 10.97 | $17.37 | 18473 |
| 2022-12-27 | 11.27 | $17.32 | 14032 |
| 2022-12-23 | 11.58 | $17.52 | 12293 |
| 2022-12-22 | 12.00 | $17.57 | 33703 |
| 2022-12-21 | 12.32 | $17.45 | 13954 |
| 2022-12-20 | 12.32 | $18.02 | 29553 |
| 2022-12-19 | 12.88 | $17.55 | 29700 |
| 2022-12-16 | 12.34 | $17.67 | 23273 |
| 2022-12-15 | 11.80 | $17.50 | 17419 |
| 2022-12-14 | 11.32 | $17.84 | 18046 |
| 2022-12-13 | 11.03 | $17.67 | 22144 |
| 2022-12-12 | 10.67 | $17.41 | 17543 |
| 2022-12-09 | 10.06 | $17.71 | 13191 |
| 2022-12-08 | 9.82 | $18.54 | 8871 |
| 2022-12-07 | 10.20 | $18.23 | 5990 |
| 2022-12-06 | 10.58 | $18.05 | 18088 |
| 2022-12-05 | 11.03 | $17.92 | 25936 |
| 2022-12-02 | 11.42 | $18.36 | 9332 |
| 2022-12-01 | 11.84 | $18.47 | 12445 |
| 2022-11-30 | 11.35 | $18.63 | 23978 |
| 2022-11-29 | 11.05 | $18.06 | 13880 |
| 2022-11-28 | 11.14 | $18.43 | 19222 |
| 2022-11-25 | 10.85 | $18.53 | 14646 |
| 2022-11-23 | 10.55 | $18.23 | 10102 |
| 2022-11-22 | 10.42 | $18.07 | 17690 |
| 2022-11-21 | 10.70 | $17.31 | 17308 |
| 2022-11-18 | 11.19 | $17.93 | 21101 |
| 2022-11-17 | 11.11 | $17.55 | 10960 |
| 2022-11-16 | 11.34 | $17.81 | 23101 |
| 2022-11-15 | 11.52 | $17.93 | 16164 |
| 2022-11-14 | 11.70 | $17.44 | 12539 |
| 2022-11-11 | 11.95 | $17.76 | 19832 |
| 2022-11-10 | 11.60 | $17.66 | 88891 |
| 2022-11-09 | 11.73 | $16.86 | 82144 |
| 2022-11-08 | 11.84 | $16.83 | 111701 |
| 2022-11-07 | 11.65 | $16.57 | 85817 |
| 2022-11-04 | 11.34 | $16.36 | 131244 |
| 2022-11-03 | 11.01 | $16.35 | 71850 |
| 2022-11-02 | 10.53 | $16.42 | 116865 |
| 2022-11-01 | 10.50 | $16.40 | 150071 |
| 2022-10-31 | 10.52 | $16.59 | 89646 |
| 2022-10-28 | 10.55 | $16.73 | 49823 |
| 2022-10-27 | 10.35 | $16.59 | 64303 |
| 2022-10-26 | 10.48 | $16.85 | 75620 |
| 2022-10-25 | 10.74 | $16.55 | 104890 |
| 2022-10-24 | 10.56 | $16.23 | 128748 |
| 2022-10-21 | 9.92 | $16.49 | 63926 |
| 2022-10-20 | 9.39 | $16.25 | 81852 |
| 2022-10-19 | 8.73 | $16.34 | 46075 |
| 2022-10-18 | 8.17 | $16.46 | 62862 |
| 2022-10-17 | 7.59 | $16.78 | 100576 |
| 2022-10-14 | 7.52 | $16.77 | 96512 |
| 2022-10-13 | 7.45 | $16.83 | 75638 |
| 2022-10-12 | 7.38 | $16.81 | 34594 |
| 2022-10-11 | 7.71 | $16.76 | 96977 |
| 2022-10-10 | 8.07 | $16.79 | 87788 |
| 2022-10-07 | 8.39 | $16.81 | 57338 |
| 2022-10-06 | 8.75 | $17.01 | 44700 |
| 2022-10-05 | 8.97 | $16.99 | 96092 |
| 2022-10-04 | 9.20 | $17.37 | 175786 |
| 2022-10-03 | 9.16 | $16.79 | 169892 |
| 2022-09-30 | 9.56 | $16.57 | 132637 |
| 2022-09-29 | 9.97 | $16.38 | 261266 |
| 2022-09-28 | 9.50 | $16.53 | 69689 |
| 2022-09-27 | 8.99 | $16.42 | 262340 |
| 2022-09-26 | 8.46 | $16.80 | 164016 |
| 2022-09-23 | 8.19 | $16.92 | 38006 |
| 2022-09-22 | 8.21 | $17.16 | 158719 |
| 2022-09-21 | 8.61 | $17.18 | 47538 |
| 2022-09-20 | 8.35 | $17.41 | 88675 |
| 2022-09-19 | 8.28 | $17.44 | 68193 |
| 2022-09-16 | 8.21 | $17.41 | 44137 |
| 2022-09-15 | 7.70 | $17.21 | 59111 |
| 2022-09-14 | 7.48 | $17.21 | 46508 |
| 2022-09-13 | 7.31 | $17.23 | 89783 |
| 2022-09-12 | 7.12 | $17.73 | 59795 |
| 2022-09-09 | 7.11 | $17.79 | 166807 |
| 2022-09-08 | 7.32 | $18.08 | 152859 |
| 2022-09-07 | 7.43 | $17.28 | 107149 |
| 2022-09-06 | 7.48 | $17.33 | 49046 |
| 2022-09-02 | 7.69 | $17.67 | 29266 |
| 2022-09-01 | 7.87 | $17.95 | 45918 |
| 2022-08-31 | 7.70 | $16.99 | 46584 |
| 2022-08-30 | 7.39 | $16.99 | 59649 |
| 2022-08-29 | 7.07 | $17.04 | 41791 |
| 2022-08-26 | 6.61 | $17.19 | 28872 |
| 2022-08-25 | 6.36 | $17.41 | 622 |
| 2022-08-24 | 6.36 | $17.25 | 26218 |
| 2022-08-23 | 6.37 | $17.24 | 56421 |
| 2022-08-22 | 6.44 | $17.18 | 110018 |
| 2022-08-19 | 6.31 | $17.24 | 18944 |
| 2022-08-18 | 6.20 | $17.44 | 17391 |
| 2022-08-17 | 6.32 | $17.49 | 20476 |
| 2022-08-16 | 6.49 | $17.59 | 24039 |
| 2022-08-15 | 6.49 | $17.71 | 19601 |
| 2022-08-12 | 6.59 | $17.71 | 29486 |
| 2022-08-11 | 6.87 | $17.45 | 37114 |
| 2022-08-10 | 7.17 | $17.46 | 65125 |
| 2022-08-09 | 7.48 | $17.08 | 38750 |
| 2022-08-08 | 7.26 | $17.15 | 55418 |
| 2022-08-05 | 7.13 | $16.96 | 54607 |
| 2022-08-04 | 6.74 | $17.06 | 25892 |
| 2022-08-03 | 6.78 | $17.18 | 36219 |
| 2022-08-02 | 6.82 | $18.18 | 26735 |
| 2022-08-01 | 6.74 | $18.36 | 30146 |
| 2022-07-29 | 6.31 | $17.75 | 18557 |
| 2022-07-28 | 6.45 | $17.56 | 50482 |
| 2022-07-27 | 6.67 | $17.83 | 23391 |
| 2022-07-26 | 6.96 | $17.69 | 32619 |
| 2022-07-25 | 7.08 | $17.88 | 37557 |
| 2022-07-22 | 6.99 | $17.66 | 21143 |
| 2022-07-21 | 6.90 | $17.47 | 32205 |
| 2022-07-20 | 7.15 | $17.34 | 72182 |
| 2022-07-19 | 7.15 | $17.31 | 137264 |
| 2022-07-18 | 7.47 | $17.09 | 157245 |
| 2022-07-15 | 7.59 | $17.01 | 36829 |
| 2022-07-14 | 7.52 | $17.03 | 35333 |
| 2022-07-13 | 7.44 | $17.17 | 33205 |
| 2022-07-12 | 7.62 | $17.38 | 67786 |
| 2022-07-11 | 7.46 | $17.25 | 79682 |
| 2022-07-08 | 7.61 | $17.31 | 69211 |
| 2022-07-07 | 7.78 | $17.46 | 47032 |
| 2022-07-06 | 7.76 | $17.18 | 146317 |
| 2022-07-05 | 7.97 | $17.02 | 95779 |
| 2022-07-01 | 7.90 | $17.35 | 108926 |
| 2022-06-30 | 8.06 | $17.56 | 145701 |
| 2022-06-29 | 8.23 | $17.54 | 65223 |
| 2022-06-28 | 7.89 | $17.43 | 127294 |
| 2022-06-27 | 7.53 | $17.36 | 95320 |
| 2022-06-24 | 7.15 | $17.34 | 90891 |
| 2022-06-23 | 7.08 | $17.29 | 149867 |
| 2022-06-22 | 7.01 | $17.06 | 91977 |
| 2022-06-21 | 7.35 | $17.08 | 123681 |
| 2022-06-17 | 7.66 | $17.07 | 69425 |
| 2022-06-16 | 7.97 | $17.42 | 96982 |
| 2022-06-15 | 7.92 | $17.28 | 70131 |
| 2022-06-14 | 8.02 | $17.23 | 92348 |
| 2022-06-13 | 8.34 | $17.32 | 86502 |
| 2022-06-10 | 8.40 | $17.66 | 165124 |
| 2022-06-09 | 8.78 | $17.80 | 30971 |
| 2022-06-08 | 8.82 | $17.07 | 148757 |
| 2022-06-07 | 8.70 | $17.41 | 2748 |
| 2022-06-06 | 9.16 | $17.41 | 63640 |
| 2022-06-03 | 9.63 | $17.50 | 72076 |
| 2022-06-02 | 10.14 | $17.70 | 8807 |
| 2022-06-01 | 10.09 | $17.60 | 53302 |
| 2022-05-31 | 10.04 | $17.76 | 950 |
| 2022-05-27 | 10.23 | $18.05 | 4850 |
| 2022-05-26 | 10.05 | $17.94 | 50927 |
| 2022-05-25 | 10.05 | $17.68 | 63388 |
| 2022-05-24 | 10.22 | $17.52 | 110 |
| 2022-05-23 | 10.73 | $17.35 | 90672 |
| 2022-05-20 | 11.27 | $17.08 | 50358 |
| 2022-05-19 | 11.71 | $17.16 | 37933 |
| 2022-05-18 | 11.88 | $17.01 | 47729 |
| 2022-05-17 | 11.95 | $17.22 | 58415 |
| 2022-05-16 | 12.24 | $17.22 | 92062 |
| 2022-05-13 | 12.58 | $17.19 | 115169 |
| 2022-05-12 | 12.89 | $16.98 | 145572 |
| 2022-05-11 | 12.99 | $16.68 | 67039 |
| 2022-05-10 | 13.35 | $16.97 | 169390 |
| 2022-05-09 | 13.88 | $16.84 | 77374 |
| 2022-05-06 | 14.44 | $16.99 | 97628 |
| 2022-05-05 | 14.55 | $16.93 | 103220 |
| 2022-05-04 | 14.70 | $17.38 | 57179 |
| 2022-05-03 | 14.97 | $17.17 | 111200 |
| 2022-05-02 | 15.08 | $17.01 | 121252 |
| 2022-04-29 | 15.19 | $17.33 | 69038 |
| 2022-04-28 | 15.59 | $17.45 | 91199 |
| 2022-04-27 | 16.02 | $17.27 | 122090 |
| 2022-04-26 | 15.80 | $17.21 | 110505 |
| 2022-04-25 | 15.59 | $17.30 | 148 |
| 2022-04-22 | 15.27 | $17.30 | 8368 |
| 2022-04-21 | 14.93 | $17.51 | 69956 |
| 2022-04-20 | 14.65 | $17.51 | 175544 |
| 2022-04-19 | 14.27 | $17.43 | 423368 |
| 2022-04-18 | 13.79 | $17.44 | 518831 |
| 2022-04-14 | 13.13 | $17.54 | 145379 |
| 2022-04-13 | 12.55 | $17.44 | 371875 |
| 2022-04-12 | 11.53 | $17.36 | 258259 |
| 2022-04-11 | 10.42 | $17.50 | 136121 |
| 2022-04-08 | 9.34 | $17.65 | 25582 |
| 2022-04-07 | 8.28 | $18.79 | 12745 |
| 2022-04-06 | 7.76 | $18.55 | 79511 |
| 2022-04-05 | 7.20 | $19.27 | 15924 |
| 2022-04-04 | 7.11 | $19.42 | 369 |
| 2022-04-01 | 7.11 | $19.98 | 35500 |
| 2022-03-31 | 7.48 | $19.40 | 54168 |
| 2022-03-30 | 7.58 | $19.93 | 30765 |
| 2022-03-29 | 7.92 | $20.11 | 30712 |
| 2022-03-28 | 8.17 | $19.91 | 40919 |
| 2022-03-25 | 8.23 | $20.12 | 35507 |
| 2022-03-24 | 8.63 | $19.90 | 14616 |
| 2022-03-23 | 8.89 | $20.16 | 48945 |
| 2022-03-22 | 9.30 | $20.12 | 38781 |
| 2022-03-21 | 9.40 | $20.71 | 6136 |
| 2022-03-18 | 9.43 | $21.06 | 292 |
| 2022-03-17 | 9.14 | $20.09 | 37071 |
| 2022-03-16 | 9.43 | $19.91 | 27696 |
| 2022-03-15 | 9.91 | $20.02 | 12166 |
| 2022-03-14 | 10.12 | $19.66 | 59043 |
| 2022-03-11 | 10.63 | $20.23 | 45528 |
| 2022-03-10 | 10.63 | $20.45 | 129660 |
| 2022-03-09 | 10.63 | $19.68 | 43681 |
| 2022-03-08 | 10.93 | $19.33 | 2238 |
| 2022-03-07 | 10.92 | $19.70 | 68175 |
| 2022-03-04 | 11.24 | $20.00 | 28704 |
| 2022-03-03 | 11.74 | $20.25 | 32059 |
| 2022-03-02 | 12.19 | $19.99 | 128173 |
| 2022-03-01 | 12.66 | $20.00 | 70708 |
| 2022-02-28 | 13.28 | $20.51 | 27449 |
| 2022-02-25 | 13.53 | $20.37 | 23421 |
| 2022-02-24 | 14.08 | $19.92 | 63502 |
| 2022-02-23 | 14.77 | $20.37 | 21053 |
| 2022-02-22 | 14.87 | $20.55 | 25306 |
| 2022-02-18 | 14.91 | $20.75 | 4251 |
| 2022-02-17 | 14.73 | $20.52 | 24389 |
| 2022-02-16 | 14.55 | $20.93 | 22922 |
| 2022-02-15 | 14.15 | $21.02 | 48894 |
| 2022-02-14 | 14.03 | $20.61 | 33997 |
| 2022-02-11 | 14.16 | $20.84 | 133 |
| 2022-02-10 | 13.99 | $20.27 | 461 |
| 2022-02-09 | 14.30 | $20.43 | 39122 |
| 2022-02-08 | 14.48 | $20.29 | 29985 |
| 2022-02-07 | 14.78 | $20.29 | 35038 |
| 2022-02-04 | 15.00 | $20.27 | 28415 |
| 2022-02-03 | 15.23 | $20.36 | 23828 |
| 2022-02-02 | 15.32 | $20.35 | 33858 |
| 2022-02-01 | 15.69 | $19.97 | 41061 |
| 2022-01-31 | 16.36 | $20.62 | 491 |
| 2022-01-28 | 16.28 | $19.78 | 41742 |
| 2022-01-27 | 16.92 | $20.10 | 111329 |
| 2022-01-26 | 17.56 | $20.44 | 55801 |
| 2022-01-25 | 17.31 | $20.67 | 21729 |
| 2022-01-24 | 17.09 | $20.32 | 21544 |
| 2022-01-21 | 16.95 | $20.35 | 37129 |
| 2022-01-20 | 17.22 | $20.42 | 38213 |
| 2022-01-19 | 17.42 | $20.53 | 23817 |
| 2022-01-18 | 17.48 | $20.82 | 29815 |
| 2022-01-14 | 17.28 | $21.16 | 13298 |
| 2022-01-13 | 16.63 | $21.32 | 20244 |
| 2022-01-12 | 16.18 | $21.42 | 5701 |
| 2022-01-11 | 15.62 | $21.16 | 4020 |
| 2022-01-10 | 15.56 | $21.48 | 2577 |
| 2022-01-07 | 15.16 | $21.42 | 3242 |
| 2022-01-06 | 15.23 | $21.49 | 50636 |
| 2022-01-05 | 15.42 | $21.83 | 7608 |
| 2022-01-04 | 15.13 | $21.66 | 4251 |
| 2022-01-03 | 14.88 | $21.67 | 5271 |
| 2021-12-31 | 14.58 | $21.73 | 25086 |
| 2021-12-30 | 14.35 | $21.74 | 24761 |
| 2021-12-29 | 14.01 | $21.90 | 9232 |
| 2021-12-28 | 13.66 | $21.77 | 16815 |
| 2021-12-27 | 12.81 | $21.54 | 28985 |
| 2021-12-23 | 12.45 | $21.36 | 23411 |
| 2021-12-22 | 12.04 | $21.06 | 389302 |
| 2021-12-21 | 12.31 | $21.04 | 466907 |
| 2021-12-20 | 12.68 | $20.76 | 444898 |
| 2021-12-17 | 13.08 | $20.89 | 24518 |
| 2021-12-16 | 13.23 | $20.60 | 19792 |
| 2021-12-15 | 13.61 | $20.74 | 11721 |
| 2021-12-14 | 14.00 | $20.71 | 26040 |
| 2021-12-13 | 14.30 | $20.53 | 21818 |
| 2021-12-10 | 14.74 | $20.96 | 13622 |
| 2021-12-09 | 14.87 | $21.53 | 6079 |
| 2021-12-08 | 14.83 | $20.99 | 9156 |
| 2021-12-07 | 15.22 | $21.36 | 36809 |
| 2021-12-06 | 15.25 | $20.72 | 24877 |
| 2021-12-03 | 15.83 | $20.38 | 27426 |
| 2021-12-02 | 16.52 | $19.97 | 36524 |
| 2021-12-01 | 16.95 | $19.56 | 58222 |
| 2021-11-30 | 17.27 | $19.45 | 90071 |
| 2021-11-29 | 17.05 | $19.75 | 46706 |
| 2021-11-26 | 17.17 | $19.90 | 12059 |
| 2021-11-24 | 17.30 | $20.59 | 12724 |
| 2021-11-23 | 17.84 | $20.86 | 15234 |
| 2021-11-22 | 18.01 | $20.92 | 14887 |
| 2021-11-19 | 18.04 | $21.01 | 7679 |
| 2021-11-18 | 17.90 | $21.16 | 33026 |
| 2021-11-17 | 18.17 | $20.94 | 17031 |
| 2021-11-16 | 18.71 | $21.11 | 10688 |
| 2021-11-15 | 18.96 | $21.27 | 14459 |
| 2021-11-12 | 19.17 | $21.23 | 20559 |
| 2021-11-11 | 19.52 | $20.88 | 20434 |
| 2021-11-10 | 20.25 | $20.90 | 13589 |
| 2021-11-09 | 20.91 | $21.12 | 8724 |
| 2021-11-08 | 21.40 | $21.34 | 7027 |
| 2021-11-05 | 21.57 | $21.50 | 21286 |
| 2021-11-04 | 22.38 | $21.35 | 13719 |
| 2021-11-03 | 23.40 | $21.22 | 9790 |
| 2021-11-02 | 24.60 | $21.20 | 12149 |
| 2021-11-01 | 25.75 | $21.30 | 28024 |
| 2021-10-29 | 26.95 | $20.79 | 21120 |
| 2021-10-28 | 27.74 | $21.01 | 51298 |
| 2021-10-27 | 28.56 | $20.54 | 27168 |
| 2021-10-26 | 29.79 | $20.74 | 35042 |
| 2021-10-25 | 31.25 | $20.83 | 31169 |
| 2021-10-22 | 32.67 | $20.46 | 20769 |
| 2021-10-21 | 34.06 | $20.79 | 28186 |
| 2021-10-20 | 35.12 | $21.04 | 29831 |
| 2021-10-19 | 35.94 | $21.19 | 15987 |
| 2021-10-18 | 36.61 | $21.24 | 19607 |
| 2021-10-15 | 37.26 | $21.42 | 15889 |
| 2021-10-14 | 37.94 | $21.26 | 46881 |
| 2021-10-13 | 38.43 | $21.24 | 17520 |
| 2021-10-12 | 39.44 | $21.09 | 47845 |
| 2021-10-11 | 40.72 | $20.91 | 20376 |
| 2021-10-08 | 41.86 | $20.95 | 26585 |
| 2021-10-07 | 43.17 | $20.91 | 25766 |
| 2021-10-06 | 44.57 | $20.76 | 31203 |
| 2021-10-05 | 46.16 | $20.67 | 42331 |
| 2021-10-04 | 47.69 | $20.17 | 32162 |
| 2021-10-01 | 49.30 | $20.79 | 20431 |
| 2021-09-30 | 50.47 | $21.08 | 18700 |
| 2021-09-29 | 51.21 | $21.40 | 16082 |
| 2021-09-28 | 51.56 | $21.52 | 15197 |
| 2021-09-27 | 52.17 | $21.51 | 12290 |
| 2021-09-24 | 52.65 | $21.70 | 23072 |
| 2021-09-23 | 52.91 | $21.92 | 11545 |
| 2021-09-22 | 53.19 | $21.83 | 11298 |
| 2021-09-21 | 53.57 | $21.89 | 15608 |
| 2021-09-20 | 53.83 | $21.71 | 25301 |
| 2021-09-17 | 54.22 | $22.05 | 32449 |
| 2021-09-16 | 54.06 | $22.28 | 37587 |
| 2021-09-15 | 53.57 | $21.78 | 12653 |
| 2021-09-14 | 53.21 | $21.52 | 40075 |
| 2021-09-13 | 52.92 | $21.68 | 9383 |
| 2021-09-10 | 52.44 | $21.46 | 21142 |
| 2021-09-09 | 51.93 | $21.53 | 11017 |
| 2021-09-08 | 51.50 | $20.92 | 14522 |
| 2021-09-07 | 51.21 | $20.93 | 10710 |
| 2021-09-03 | 50.93 | $21.00 | 13783 |
| 2021-09-02 | 50.61 | $20.45 | 26759 |
| 2021-09-01 | 50.28 | $20.39 | 18465 |
| 2021-08-31 | 50.14 | $20.05 | 54213 |
| 2021-08-30 | 50.06 | $20.00 | 43471 |
| 2021-08-27 | 50.04 | $19.52 | 15140 |
| 2021-08-26 | 50.14 | $19.53 | 33799 |
| 2021-08-25 | 50.00 | $19.75 | 9557 |
| 2021-08-24 | 49.82 | $19.68 | 55214 |
| 2021-08-23 | 49.59 | $19.75 | 22263 |
| 2021-08-20 | 49.39 | $19.65 | 39561 |
| 2021-08-19 | 49.34 | $19.53 | 16523 |
| 2021-08-18 | 49.26 | $19.88 | 12667 |
| 2021-08-17 | 48.85 | $19.77 | 21654 |
| 2021-08-16 | 48.49 | $19.89 | 21298 |
| 2021-08-13 | 48.06 | $20.13 | 20406 |
| 2021-08-12 | 47.49 | $20.13 | 10002 |
| 2021-08-11 | 46.88 | $20.17 | 46033 |
| 2021-08-10 | 46.16 | $19.67 | 35482 |
| 2021-08-09 | 45.49 | $19.95 | 16702 |
| 2021-08-06 | 44.61 | $19.75 | 14934 |
| 2021-08-05 | 43.76 | $19.67 | 7337 |
| 2021-08-04 | 42.87 | $19.79 | 9053 |
| 2021-08-03 | 41.87 | $20.36 | 18561 |
| 2021-08-02 | 40.57 | $20.21 | 17303 |
| 2021-07-30 | 39.13 | $20.03 | 24135 |
| 2021-07-29 | 37.65 | $19.88 | 16631 |
| 2021-07-28 | 35.90 | $20.65 | 8233 |
| 2021-07-27 | 33.95 | $20.61 | 24000 |
| 2021-07-26 | 31.93 | $20.48 | 26746 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected