Is Sekisui Chemical Co., Ltd. (SKSUY) a Buy, Sell, or Hold?
OTC : SKSUY
Sekisui Chemical Co., Ltd. — Stock Chart
$80.57 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 195
- Market Capitalization
- $6.53B
- P/E Ratio
- 14.68
- Dividend Yield
- 2.98%
- Price Target
- Year High
- $97.95
- Year Low
- $71.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.76
SKSUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $80.57 | $80.57 | 0.00% | 1 |
| 2026-08-06 | $80.57 | $80.57 | 0.00% | 1 |
| 2026-08-05 | $80.57 | $80.57 | 0.00% | 1 |
| 2026-08-04 | $80.57 | $80.57 | 0.00% | 1 |
| 2026-08-03 | $80.57 | $80.57 | 0.00% | 1 |
| 2026-07-31 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-30 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-29 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-28 | $80.57 | $80.57 | 0.00% | - |
| 2026-07-27 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-24 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-23 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-22 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-21 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-20 | $80.57 | $80.57 | 0.00% | 3 |
| 2026-07-17 | $80.57 | $80.57 | 0.00% | 1 |
| 2026-07-16 | $80.57 | $80.57 | 0.00% | 102 |
| 2026-07-15 | $81.14 | $81.14 | 0.00% | 1 |
| 2026-07-14 | $81.14 | $81.14 | 0.00% | 1 |
| 2026-07-13 | $81.14 | $81.14 | 0.00% | 1 |
| 2026-07-10 | $81.14 | $81.14 | 0.00% | 1 |
| 2026-07-09 | $81.14 | $81.14 | 0.00% | 1 |
| 2026-07-08 | $81.14 | $81.14 | 0.00% | 1 |
| 2026-07-07 | $81.14 | $81.14 | 0.00% | 1 |
| 2026-07-06 | $81.14 | $81.14 | 0.00% | 240 |
| 2026-07-02 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-07-01 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-30 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-29 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-26 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-25 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-24 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-23 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-22 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-18 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-17 | $73.94 | $73.94 | 0.00% | 108 |
| 2026-06-16 | $73.94 | $73.94 | 0.00% | 700 |
| 2026-06-15 | $71.44 | $71.44 | 0.00% | 108 |
| 2026-06-12 | $71.44 | $71.44 | 0.00% | 108 |
| 2026-06-11 | $71.44 | $71.44 | 0.00% | 108 |
| 2026-06-10 | $71.44 | $71.44 | 0.00% | - |
| 2026-06-09 | $71.44 | $71.44 | 0.00% | - |
| 2026-06-08 | $71.44 | $71.44 | 0.00% | 220 |
| 2026-06-05 | $72.58 | $73.28 | 0.96% | 5300 |
| 2026-06-04 | $76.37 | $76.37 | 0.00% | 700 |
| 2026-06-03 | $76.80 | $77.24 | 0.57% | 708 |
| 2026-06-02 | $73.12 | $74.24 | 1.53% | 900 |
| 2026-06-01 | $74.15 | $74.16 | 0.01% | 2420 |
| 2026-05-29 | $71.97 | $71.97 | 0.00% | 300 |
| 2026-05-28 | $73.78 | $73.09 | -0.94% | 621 |
| 2026-05-27 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-26 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-22 | $85.20 | $85.20 | 0.00% | 3 |
| 2026-05-21 | $85.20 | $85.20 | 0.00% | 3 |
| 2026-05-20 | $85.20 | $85.20 | 0.00% | 3 |
| 2026-05-19 | $85.20 | $85.20 | 0.00% | 3 |
| 2026-05-18 | $85.20 | $85.20 | 0.00% | 3 |
| 2026-05-15 | $85.20 | $85.20 | 0.00% | - |
| 2026-05-14 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-13 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-12 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-11 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-08 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-07 | $85.20 | $85.20 | 0.00% | - |
| 2026-05-06 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-05 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-04 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-05-01 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-30 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-29 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-28 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-27 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-24 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-23 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-22 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-21 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-20 | $85.20 | $85.20 | 0.00% | - |
| 2026-04-17 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-16 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-15 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-14 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-13 | $85.20 | $85.20 | 0.00% | 1 |
| 2026-04-10 | $85.20 | $85.20 | 0.00% | 649 |
| 2026-04-09 | $78.89 | $78.89 | 0.00% | 1 |
| 2026-04-08 | $78.89 | $78.89 | 0.00% | - |
| 2026-04-07 | $78.89 | $78.89 | 0.00% | - |
| 2026-04-06 | $78.89 | $78.89 | 0.00% | 1 |
| 2026-04-02 | $78.89 | $78.89 | 0.00% | 1 |
| 2026-04-01 | $78.89 | $78.89 | 0.00% | 1 |
| 2026-03-31 | $78.89 | $78.89 | 0.00% | 1 |