Is Sekisui Chemical Co., Ltd. (SKSUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sekisui Chemical Co., Ltd. (SKSUY) research center and poll results.
OTC : SKSUY
Sekisui Chemical Co., Ltd. — Technical Indicators
$80.57 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 195
- Market Capitalization
- $6.53B
- P/E Ratio
- 14.71
- Dividend Yield
- 2.98%
- Price Target
- Year High
- $97.95
- Year Low
- $71.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.66
2026-08-07
Close Price
$80.57
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.75
Average
77.95
Maximum
97.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 80.66 | $80.57 | 1 |
| 2026-08-06 | 80.68 | $80.57 | 1 |
| 2026-08-05 | 80.71 | $80.57 | 1 |
| 2026-08-04 | 80.74 | $80.57 | 1 |
| 2026-08-03 | 80.77 | $80.57 | 1 |
| 2026-07-31 | 80.80 | $80.57 | 3 |
| 2026-07-30 | 80.47 | $80.57 | 3 |
| 2026-07-29 | 80.14 | $80.57 | 3 |
| 2026-07-28 | 79.80 | $80.57 | — |
| 2026-07-27 | 79.47 | $80.57 | 3 |
| 2026-07-24 | 79.14 | $80.57 | 3 |
| 2026-07-23 | 78.81 | $80.57 | 3 |
| 2026-07-22 | 78.48 | $80.57 | 3 |
| 2026-07-21 | 78.15 | $80.57 | 3 |
| 2026-07-20 | 77.81 | $80.57 | 3 |
| 2026-07-17 | 77.48 | $80.57 | 1 |
| 2026-07-16 | 77.15 | $80.57 | 102 |
| 2026-07-15 | 76.82 | $81.14 | 1 |
| 2026-07-14 | 76.34 | $81.14 | 1 |
| 2026-07-13 | 75.85 | $81.14 | 1 |
| 2026-07-10 | 75.37 | $81.14 | 1 |
| 2026-07-09 | 74.88 | $81.14 | 1 |
| 2026-07-08 | 74.40 | $81.14 | 1 |
| 2026-07-07 | 73.91 | $81.14 | 1 |
| 2026-07-06 | 73.52 | $81.14 | 240 |
| 2026-07-02 | 73.28 | $73.94 | 108 |
| 2026-07-01 | 73.44 | $73.94 | 108 |
| 2026-06-30 | 73.46 | $73.94 | 108 |
| 2026-06-29 | 73.47 | $73.94 | 108 |
| 2026-06-26 | 73.37 | $73.94 | 108 |
| 2026-06-25 | 73.33 | $73.94 | 108 |
| 2026-06-24 | 73.89 | $73.94 | 108 |
| 2026-06-23 | 74.45 | $73.94 | 108 |
| 2026-06-22 | 75.02 | $73.94 | 108 |
| 2026-06-18 | 75.58 | $73.94 | 108 |
| 2026-06-17 | 76.14 | $73.94 | 108 |
| 2026-06-16 | 76.71 | $73.94 | 700 |
| 2026-06-15 | 77.27 | $71.44 | 108 |
| 2026-06-12 | 77.96 | $71.44 | 108 |
| 2026-06-11 | 78.65 | $71.44 | 108 |
| 2026-06-10 | 79.33 | $71.44 | — |
| 2026-06-09 | 80.02 | $71.44 | — |
| 2026-06-08 | 80.71 | $71.44 | 220 |
| 2026-06-05 | 81.40 | $73.28 | 5300 |
| 2026-06-04 | 81.99 | $76.37 | 700 |
| 2026-06-03 | 82.44 | $77.24 | 708 |
| 2026-06-02 | 82.83 | $74.24 | 900 |
| 2026-06-01 | 83.38 | $74.16 | 2420 |
| 2026-05-29 | 83.93 | $71.97 | 300 |
| 2026-05-28 | 84.59 | $73.09 | 621 |
| 2026-05-27 | 85.20 | $85.20 | 1 |
| 2026-05-26 | 85.20 | $85.20 | 1 |
| 2026-05-22 | 85.20 | $85.20 | 3 |
| 2026-05-21 | 85.20 | $85.20 | 3 |
| 2026-05-20 | 85.20 | $85.20 | 3 |
| 2026-05-19 | 85.20 | $85.20 | 3 |
| 2026-05-18 | 85.20 | $85.20 | 3 |
| 2026-05-15 | 85.20 | $85.20 | — |
| 2026-05-14 | 85.20 | $85.20 | 1 |
| 2026-05-13 | 85.20 | $85.20 | 1 |
| 2026-05-12 | 85.20 | $85.20 | 1 |
| 2026-05-11 | 85.20 | $85.20 | 1 |
| 2026-05-08 | 85.20 | $85.20 | 1 |
| 2026-05-07 | 85.20 | $85.20 | — |
| 2026-05-06 | 84.88 | $85.20 | 1 |
| 2026-05-05 | 84.57 | $85.20 | 1 |
| 2026-05-04 | 84.25 | $85.20 | 1 |
| 2026-05-01 | 83.94 | $85.20 | 1 |
| 2026-04-30 | 83.62 | $85.20 | 1 |
| 2026-04-29 | 83.31 | $85.20 | 1 |
| 2026-04-28 | 82.99 | $85.20 | 1 |
| 2026-04-27 | 82.68 | $85.20 | 1 |
| 2026-04-24 | 82.36 | $85.20 | 1 |
| 2026-04-23 | 82.10 | $85.20 | 1 |
| 2026-04-22 | 81.83 | $85.20 | 1 |
| 2026-04-21 | 81.92 | $85.20 | 1 |
| 2026-04-20 | 82.01 | $85.20 | — |
| 2026-04-17 | 82.11 | $85.20 | 1 |
| 2026-04-16 | 82.20 | $85.20 | 1 |
| 2026-04-15 | 82.29 | $85.20 | 1 |
| 2026-04-14 | 82.38 | $85.20 | 1 |
| 2026-04-13 | 82.47 | $85.20 | 1 |
| 2026-04-10 | 82.56 | $85.20 | 649 |
| 2026-04-09 | 82.65 | $78.89 | 1 |
| 2026-04-08 | 83.06 | $78.89 | — |
| 2026-04-07 | 83.47 | $78.89 | — |
| 2026-04-06 | 83.88 | $78.89 | 1 |
| 2026-04-02 | 84.43 | $78.89 | 1 |
| 2026-04-01 | 84.99 | $78.89 | 1 |
| 2026-03-31 | 85.54 | $78.89 | 1 |
| 2026-03-30 | 86.37 | $78.89 | 1 |
| 2026-03-27 | 87.20 | $78.89 | 200 |
| 2026-03-26 | 88.03 | $79.90 | 1 |
| 2026-03-25 | 88.81 | $79.90 | 102 |
| 2026-03-24 | 89.65 | $87.03 | 1 |
| 2026-03-23 | 90.13 | $87.03 | 1 |
| 2026-03-20 | 90.43 | $87.03 | 1 |
| 2026-03-19 | 90.73 | $87.03 | — |
| 2026-03-18 | 91.03 | $87.03 | 1 |
| 2026-03-17 | 91.32 | $87.03 | 1 |
| 2026-03-16 | 91.62 | $87.03 | — |
| 2026-03-13 | 91.92 | $87.03 | 1 |
| 2026-03-12 | 92.22 | $87.03 | 1 |
| 2026-03-11 | 92.52 | $87.03 | 1 |
| 2026-03-10 | 92.82 | $87.03 | 1 |
| 2026-03-09 | 93.12 | $87.03 | 200 |
| 2026-03-06 | 93.42 | $90.00 | — |
| 2026-03-05 | 93.40 | $90.00 | 103 |
| 2026-03-04 | 93.37 | $90.00 | 101 |
| 2026-03-03 | 93.35 | $95.49 | — |
| 2026-03-02 | 93.05 | $95.49 | — |
| 2026-02-27 | 92.76 | $95.49 | — |
| 2026-02-26 | 92.46 | $95.49 | 119 |
| 2026-02-25 | 92.16 | $96.64 | — |
| 2026-02-24 | 91.81 | $96.64 | 202 |
| 2026-02-23 | 91.45 | $93.01 | — |
| 2026-02-20 | 91.12 | $93.01 | — |
| 2026-02-19 | 90.79 | $93.01 | — |
| 2026-02-18 | 90.46 | $93.01 | — |
| 2026-02-17 | 90.13 | $93.01 | — |
| 2026-02-13 | 89.80 | $93.01 | — |
| 2026-02-12 | 89.47 | $93.01 | — |
| 2026-02-11 | 89.14 | $93.01 | — |
| 2026-02-10 | 88.81 | $93.01 | — |
| 2026-02-09 | 88.48 | $93.01 | — |
| 2026-02-06 | 88.18 | $93.01 | 200 |
| 2026-02-05 | 87.88 | $89.55 | 9 |
| 2026-02-04 | 87.75 | $89.55 | 9 |
| 2026-02-03 | 87.62 | $89.55 | 9 |
| 2026-02-02 | 87.28 | $89.55 | 9 |
| 2026-01-30 | 86.94 | $89.55 | — |
| 2026-01-29 | 86.60 | $89.55 | 9 |
| 2026-01-28 | 86.27 | $89.55 | 9 |
| 2026-01-27 | 85.93 | $89.55 | 9 |
| 2026-01-26 | 85.50 | $89.55 | 100 |
| 2026-01-23 | 85.07 | $86.41 | 9 |
| 2026-01-22 | 84.80 | $86.41 | 9 |
| 2026-01-21 | 84.53 | $86.41 | 9 |
| 2026-01-20 | 84.26 | $86.41 | 9 |
| 2026-01-16 | 83.99 | $86.41 | 9 |
| 2026-01-15 | 83.72 | $86.41 | 9 |
| 2026-01-14 | 83.45 | $86.41 | 9 |
| 2026-01-13 | 83.18 | $86.41 | 9 |
| 2026-01-12 | 82.91 | $86.41 | 122 |
| 2026-01-09 | 82.64 | $86.95 | 9 |
| 2026-01-08 | 82.35 | $86.95 | 8 |
| 2026-01-07 | 82.05 | $86.95 | 8 |
| 2026-01-06 | 81.75 | $86.95 | 126 |
| 2026-01-05 | 81.44 | $82.79 | 8 |
| 2026-01-02 | 81.34 | $82.79 | 8 |
| 2025-12-31 | 81.24 | $82.79 | 8 |
| 2025-12-30 | 81.20 | $82.79 | 8 |
| 2025-12-29 | 81.17 | $82.79 | 127 |
| 2025-12-26 | 81.04 | $81.01 | 8 |
| 2025-12-24 | 80.99 | $81.01 | — |
| 2025-12-23 | 80.95 | $81.01 | 8 |
| 2025-12-22 | 80.91 | $81.01 | 8 |
| 2025-12-19 | 80.87 | $81.01 | 8 |
| 2025-12-18 | 80.82 | $81.01 | 8 |
| 2025-12-17 | 81.08 | $81.01 | 8 |
| 2025-12-16 | 81.33 | $81.01 | 8 |
| 2025-12-15 | 81.58 | $81.01 | — |
| 2025-12-12 | 82.37 | $81.01 | — |
| 2025-12-11 | 83.16 | $81.01 | — |
| 2025-12-10 | 83.95 | $81.01 | 8 |
| 2025-12-09 | 84.74 | $81.01 | 8 |
| 2025-12-08 | 85.52 | $81.01 | 209 |
| 2025-12-05 | 86.31 | $80.76 | 200 |
| 2025-12-04 | 87.11 | $80.78 | 8 |
| 2025-12-03 | 87.91 | $80.78 | 119 |
| 2025-12-02 | 88.71 | $82.04 | 400 |
| 2025-12-01 | 89.45 | $82.07 | 834 |
| 2025-11-28 | 90.19 | $80.16 | — |
| 2025-11-26 | 91.02 | $80.16 | 2 |
| 2025-11-25 | 91.85 | $80.16 | — |
| 2025-11-24 | 92.68 | $80.16 | 2 |
| 2025-11-21 | 93.47 | $80.16 | 2 |
| 2025-11-20 | 94.26 | $80.16 | 300 |
| 2025-11-19 | 95.15 | $86.06 | 2 |
| 2025-11-18 | 95.75 | $86.06 | 2 |
| 2025-11-17 | 96.34 | $86.06 | 200 |
| 2025-11-14 | 96.94 | $96.78 | 1 |
| 2025-11-13 | 96.99 | $96.78 | 1 |
| 2025-11-12 | 97.05 | $96.78 | 1 |
| 2025-11-11 | 97.11 | $96.78 | 1 |
| 2025-11-10 | 97.17 | $96.78 | 1 |
| 2025-11-07 | 97.23 | $96.78 | 1 |
| 2025-11-06 | 97.29 | $96.78 | 1 |
| 2025-11-05 | 97.35 | $96.78 | 1 |
| 2025-11-04 | 97.40 | $96.78 | 1 |
| 2025-11-03 | 97.46 | $96.78 | 1 |
| 2025-10-31 | 97.52 | $96.78 | 1 |
| 2025-10-30 | 97.58 | $96.78 | 1 |
| 2025-10-29 | 97.64 | $96.78 | 4 |
| 2025-10-28 | 97.70 | $96.78 | 1100 |
| 2025-10-27 | 97.76 | $96.00 | — |
| 2025-10-24 | 97.85 | $96.00 | 300 |
| 2025-10-23 | 97.95 | $97.95 | — |
| 2025-10-22 | 97.95 | $97.95 | — |
| 2025-10-21 | 97.95 | $97.95 | — |
| 2025-10-20 | 97.95 | $97.95 | — |
| 2025-10-17 | 97.95 | $97.95 | — |
| 2025-10-16 | 97.95 | $97.95 | — |
| 2025-10-15 | 97.95 | $97.95 | — |
| 2025-10-14 | 97.81 | $97.95 | — |
| 2025-10-13 | 97.67 | $97.95 | — |
| 2025-10-10 | 97.53 | $97.95 | 5 |
| 2025-10-09 | 97.39 | $97.95 | — |
| 2025-10-08 | 97.30 | $97.95 | — |
| 2025-10-07 | 97.21 | $97.95 | — |
| 2025-10-06 | 97.11 | $97.95 | — |
| 2025-10-03 | 97.02 | $97.95 | 1 |
| 2025-10-02 | 96.93 | $97.95 | — |
| 2025-10-01 | 96.84 | $97.95 | — |
| 2025-09-30 | 96.75 | $97.95 | 1 |
| 2025-09-29 | 96.65 | $97.95 | — |
| 2025-09-26 | 96.56 | $97.95 | — |
| 2025-09-25 | 96.47 | $97.95 | — |
| 2025-09-24 | 96.38 | $97.95 | — |
| 2025-09-23 | 96.29 | $97.95 | 1 |
| 2025-09-22 | 96.19 | $97.95 | — |
| 2025-09-19 | 96.11 | $97.95 | — |
| 2025-09-18 | 96.04 | $97.95 | 100 |
| 2025-09-17 | 95.43 | $95.15 | — |
| 2025-09-16 | 94.96 | $95.15 | — |
| 2025-09-15 | 94.50 | $95.15 | — |
| 2025-09-12 | 94.03 | $95.15 | 207 |
| 2025-09-11 | 93.56 | $96.11 | — |
| 2025-09-10 | 93.04 | $96.11 | — |
| 2025-09-09 | 92.53 | $96.11 | — |
| 2025-09-08 | 92.01 | $96.11 | — |
| 2025-09-05 | 91.50 | $96.11 | — |
| 2025-09-04 | 90.98 | $96.11 | — |
| 2025-09-03 | 90.46 | $96.11 | — |
| 2025-09-02 | 89.95 | $96.11 | — |
| 2025-08-29 | 89.43 | $96.11 | — |
| 2025-08-28 | 88.92 | $96.11 | — |
| 2025-08-27 | 88.40 | $96.11 | — |
| 2025-08-26 | 87.88 | $96.11 | — |
| 2025-08-25 | 87.37 | $96.11 | 700 |
| 2025-08-22 | 86.85 | $96.31 | 200 |
| 2025-08-21 | 86.33 | $96.52 | 100 |
| 2025-08-20 | 85.79 | $85.79 | — |
| 2025-08-19 | 85.79 | $85.79 | — |
| 2025-08-18 | 85.79 | $85.79 | — |
| 2025-08-15 | 85.79 | $85.79 | — |
| 2025-08-14 | 85.79 | $85.79 | — |
| 2025-08-13 | 85.79 | $85.79 | — |
| 2025-08-12 | 85.79 | $85.79 | — |
| 2025-08-11 | 85.79 | $85.79 | — |
| 2025-08-08 | 85.79 | $85.79 | — |
| 2025-08-07 | 85.79 | $85.79 | — |
| 2025-08-06 | 85.79 | $85.79 | — |
| 2025-08-05 | 85.79 | $85.79 | — |
| 2025-08-04 | 85.79 | $85.79 | — |
| 2025-08-01 | 85.79 | $85.79 | — |
| 2025-07-31 | 85.79 | $85.79 | — |
| 2025-07-30 | 85.79 | $85.79 | — |
| 2025-07-29 | 85.79 | $85.79 | — |
| 2025-07-28 | 85.79 | $85.79 | — |
| 2025-07-25 | 85.79 | $85.79 | — |
| 2025-07-24 | 85.79 | $85.79 | — |
| 2025-07-23 | 85.79 | $85.79 | — |
| 2025-07-22 | 85.79 | $85.79 | — |
| 2025-07-21 | 85.79 | $85.79 | — |
| 2025-07-18 | 85.79 | $85.79 | — |
| 2025-07-17 | 85.79 | $85.79 | — |
| 2025-07-16 | 85.79 | $85.79 | — |
| 2025-07-15 | 85.79 | $85.79 | — |
| 2025-07-14 | 85.79 | $85.79 | — |
| 2025-07-11 | 85.79 | $85.79 | — |
| 2025-07-10 | 85.79 | $85.79 | — |
| 2025-07-09 | 85.79 | $85.79 | — |
| 2025-07-08 | 85.79 | $85.79 | — |
| 2025-07-07 | 85.79 | $85.79 | — |
| 2025-07-03 | 85.79 | $85.79 | — |
| 2025-07-02 | 85.79 | $85.79 | — |
| 2025-07-01 | 85.79 | $85.79 | — |
| 2025-06-30 | 85.79 | $85.79 | — |
| 2025-06-27 | 85.79 | $85.79 | — |
| 2025-06-26 | 85.79 | $85.79 | — |
| 2025-06-25 | 85.79 | $85.79 | — |
| 2025-06-24 | 85.79 | $85.79 | — |
| 2025-06-23 | 85.79 | $85.79 | — |
| 2025-06-20 | 85.79 | $85.79 | — |
| 2025-06-18 | 85.79 | $85.79 | — |
| 2025-06-17 | 85.79 | $85.79 | — |
| 2025-06-16 | 85.79 | $85.79 | — |
| 2025-06-13 | 85.79 | $85.79 | — |
| 2025-06-12 | 85.79 | $85.79 | — |
| 2025-06-11 | 85.79 | $85.79 | — |
| 2025-06-10 | 85.79 | $85.79 | — |
| 2025-06-09 | 85.79 | $85.79 | — |
| 2025-06-06 | 85.79 | $85.79 | — |
| 2025-06-05 | 85.79 | $85.79 | — |
| 2025-06-04 | 85.79 | $85.79 | — |
| 2025-06-03 | 85.66 | $85.79 | — |
| 2025-06-02 | 85.53 | $85.79 | — |
| 2025-05-30 | 85.40 | $85.79 | — |
| 2025-05-29 | 85.27 | $85.79 | — |
| 2025-05-28 | 85.02 | $85.79 | — |
| 2025-05-27 | 84.78 | $85.79 | — |
| 2025-05-23 | 84.53 | $85.79 | — |
| 2025-05-22 | 84.28 | $85.79 | — |
| 2025-05-21 | 84.03 | $85.79 | — |
| 2025-05-20 | 83.78 | $85.79 | — |
| 2025-05-19 | 83.53 | $85.79 | — |
| 2025-05-16 | 83.28 | $85.79 | — |
| 2025-05-15 | 83.03 | $85.79 | — |
| 2025-05-14 | 82.78 | $85.79 | — |
| 2025-05-13 | 82.53 | $85.79 | — |
| 2025-05-12 | 82.28 | $85.79 | — |
| 2025-05-09 | 82.03 | $85.79 | — |
| 2025-05-08 | 81.65 | $85.79 | — |
| 2025-05-07 | 81.26 | $85.79 | 300 |
| 2025-05-06 | 80.91 | $83.21 | — |
| 2025-05-05 | 80.69 | $83.21 | — |
| 2025-05-02 | 80.63 | $83.21 | — |
| 2025-05-01 | 80.72 | $83.21 | 200 |
| 2025-04-30 | 80.81 | $80.80 | — |
| 2025-04-29 | 81.12 | $80.80 | — |
| 2025-04-28 | 81.42 | $80.80 | — |
| 2025-04-25 | 81.73 | $80.80 | — |
| 2025-04-24 | 82.04 | $80.80 | — |
| 2025-04-23 | 82.35 | $80.80 | — |
| 2025-04-22 | 82.66 | $80.80 | — |
| 2025-04-21 | 82.96 | $80.80 | — |
| 2025-04-17 | 83.27 | $80.80 | — |
| 2025-04-16 | 83.58 | $80.80 | — |
| 2025-04-15 | 83.89 | $80.80 | — |
| 2025-04-14 | 84.20 | $80.80 | — |
| 2025-04-11 | 84.50 | $80.80 | 2300 |
| 2025-04-10 | 84.81 | $78.10 | — |
| 2025-04-09 | 85.26 | $78.10 | 200 |
| 2025-04-08 | 85.70 | $78.77 | — |
| 2025-04-07 | 86.11 | $78.77 | 600 |
| 2025-04-04 | 86.52 | $82.02 | 1500 |
| 2025-04-03 | 86.76 | $85.00 | — |
| 2025-04-02 | 86.86 | $85.00 | 200 |
| 2025-04-01 | 86.96 | $86.96 | — |
| 2025-03-31 | 86.96 | $86.96 | — |
| 2025-03-28 | 86.96 | $86.96 | — |
| 2025-03-27 | 86.96 | $86.96 | — |
| 2025-03-26 | 86.96 | $86.96 | — |
| 2025-03-25 | 86.60 | $86.96 | — |
| 2025-03-24 | 86.25 | $86.96 | — |
| 2025-03-21 | 85.89 | $86.96 | — |
| 2025-03-20 | 85.53 | $86.96 | — |
| 2025-03-19 | 85.18 | $86.96 | — |
| 2025-03-18 | 84.82 | $86.96 | — |
| 2025-03-17 | 84.46 | $86.96 | — |
| 2025-03-14 | 84.11 | $86.96 | — |
| 2025-03-13 | 83.75 | $86.96 | — |
| 2025-03-12 | 83.40 | $86.96 | — |
| 2025-03-11 | 83.04 | $86.96 | — |
| 2025-03-10 | 82.68 | $86.96 | — |
| 2025-03-07 | 82.33 | $86.96 | — |
| 2025-03-06 | 81.97 | $86.96 | — |
| 2025-03-05 | 81.61 | $86.96 | — |
| 2025-03-04 | 81.26 | $86.96 | — |
| 2025-03-03 | 80.90 | $86.96 | — |
| 2025-02-28 | 80.54 | $86.96 | — |
| 2025-02-27 | 80.19 | $86.96 | 400 |
| 2025-02-26 | 79.83 | $79.83 | — |
| 2025-02-25 | 79.83 | $79.83 | — |
| 2025-02-24 | 79.83 | $79.83 | — |
| 2025-02-21 | 79.83 | $79.83 | — |
| 2025-02-20 | 79.83 | $79.83 | — |
| 2025-02-19 | 79.83 | $79.83 | — |
| 2025-02-18 | 79.83 | $79.83 | — |
| 2025-02-14 | 79.83 | $79.83 | — |
| 2025-02-13 | 79.91 | $79.83 | — |
| 2025-02-12 | 80.00 | $79.83 | — |
| 2025-02-11 | 80.08 | $79.83 | — |
| 2025-02-10 | 80.16 | $79.83 | — |
| 2025-02-07 | 80.25 | $79.83 | — |
| 2025-02-06 | 80.33 | $79.83 | — |
| 2025-02-05 | 80.64 | $79.83 | — |
| 2025-02-04 | 80.95 | $79.83 | — |
| 2025-02-03 | 81.26 | $79.83 | — |
| 2025-01-31 | 81.64 | $79.83 | — |
| 2025-01-30 | 82.02 | $79.83 | — |
| 2025-01-29 | 82.44 | $79.83 | — |
| 2025-01-28 | 82.86 | $79.83 | — |
| 2025-01-27 | 83.05 | $79.83 | — |
| 2025-01-24 | 82.90 | $79.83 | — |
| 2025-01-23 | 82.68 | $79.83 | — |
| 2025-01-22 | 82.53 | $79.83 | — |
| 2025-01-21 | 82.39 | $79.83 | — |
| 2025-01-17 | 82.25 | $79.83 | 100 |
| 2025-01-16 | 82.10 | $81.50 | — |
| 2025-01-15 | 82.10 | $81.50 | — |
| 2025-01-14 | 82.10 | $81.50 | — |
| 2025-01-13 | 82.10 | $81.50 | — |
| 2025-01-10 | 82.10 | $81.50 | — |
| 2025-01-08 | 82.10 | $81.50 | 5100 |
| 2025-01-07 | 82.10 | $86.05 | — |
| 2025-01-06 | 81.88 | $86.05 | — |
| 2025-01-03 | 81.65 | $86.05 | 4200 |
| 2025-01-02 | 81.42 | $87.38 | — |
| 2024-12-31 | 81.13 | $87.38 | 100 |
| 2024-12-30 | 80.83 | $88.20 | — |
| 2024-12-27 | 80.50 | $88.20 | 300 |
| 2024-12-26 | 80.00 | $83.80 | 100 |
| 2024-12-24 | 79.73 | $76.77 | 600 |
| 2024-12-23 | 79.79 | $75.31 | 200 |
| 2024-12-20 | 79.87 | $76.97 | — |
| 2024-12-19 | 79.88 | $76.97 | — |
| 2024-12-18 | 79.65 | $76.97 | — |
| 2024-12-17 | 79.43 | $76.97 | 100 |
| 2024-12-16 | 79.21 | $81.50 | — |
| 2024-12-13 | 78.76 | $81.50 | — |
| 2024-12-12 | 78.31 | $81.50 | — |
| 2024-12-11 | 77.86 | $81.50 | — |
| 2024-12-10 | 77.41 | $81.50 | — |
| 2024-12-09 | 76.96 | $81.50 | — |
| 2024-12-06 | 76.51 | $81.50 | — |
| 2024-12-05 | 76.06 | $81.50 | — |
| 2024-12-04 | 75.61 | $81.50 | — |
| 2024-12-03 | 75.16 | $81.50 | — |
| 2024-12-02 | 74.71 | $81.50 | — |
| 2024-11-29 | 74.26 | $81.50 | 1100 |
| 2024-11-27 | 73.81 | $78.30 | — |
| 2024-11-26 | 73.52 | $78.30 | 100 |
| 2024-11-25 | 73.23 | $78.01 | 900 |
| 2024-11-22 | 72.95 | $77.00 | — |
| 2024-11-21 | 72.73 | $77.00 | 100 |
| 2024-11-20 | 72.50 | $72.50 | — |
| 2024-11-19 | 72.50 | $72.50 | — |
| 2024-11-18 | 72.50 | $72.50 | — |
| 2024-11-15 | 72.50 | $72.50 | — |
| 2024-11-14 | 72.50 | $72.50 | — |
| 2024-11-13 | 72.50 | $72.50 | — |
| 2024-11-12 | 72.50 | $72.50 | — |
| 2024-11-11 | 72.50 | $72.50 | — |
| 2024-11-08 | 72.50 | $72.50 | — |
| 2024-11-07 | 72.50 | $72.50 | — |
| 2024-11-06 | 72.50 | $72.50 | — |
| 2024-11-05 | 72.50 | $72.50 | — |
| 2024-11-04 | 72.50 | $72.50 | — |
| 2024-11-01 | 72.50 | $72.50 | — |
| 2024-10-31 | 72.50 | $72.50 | — |
| 2024-10-30 | 72.50 | $72.50 | — |
| 2024-10-29 | 72.50 | $72.50 | — |
| 2024-10-28 | 72.50 | $72.50 | — |
| 2024-10-25 | 72.50 | $72.50 | — |
| 2024-10-24 | 72.50 | $72.50 | — |
| 2024-10-23 | 72.50 | $72.50 | — |
| 2024-10-22 | 72.50 | $72.50 | — |
| 2024-10-21 | 72.50 | $72.50 | — |
| 2024-10-18 | 72.50 | $72.50 | 100 |
| 2024-10-17 | 72.50 | $72.50 | — |
| 2024-10-16 | 72.50 | $72.50 | — |
| 2024-10-15 | 72.50 | $72.50 | — |
| 2024-10-14 | 72.50 | $72.50 | — |
| 2024-10-11 | 72.50 | $72.50 | — |
| 2024-10-10 | 72.50 | $72.50 | — |
| 2024-10-09 | 72.50 | $72.50 | — |
| 2024-10-08 | 72.50 | $72.50 | — |
| 2024-10-07 | 72.50 | $72.50 | — |
| 2024-10-04 | 72.50 | $72.50 | — |
| 2024-10-03 | 72.50 | $72.50 | — |
| 2024-10-02 | 72.50 | $72.50 | — |
| 2024-10-01 | 72.50 | $72.50 | — |
| 2024-09-30 | 72.50 | $72.50 | — |
| 2024-09-27 | 72.50 | $72.50 | — |
| 2024-09-26 | 72.50 | $72.50 | — |
| 2024-09-25 | 72.50 | $72.50 | — |
| 2024-09-24 | 72.50 | $72.50 | — |
| 2024-09-23 | 72.50 | $72.50 | — |
| 2024-09-20 | 72.50 | $72.50 | — |
| 2024-09-19 | 72.50 | $72.50 | — |
| 2024-09-18 | 72.50 | $72.50 | — |
| 2024-09-17 | 72.50 | $72.50 | — |
| 2024-09-16 | 72.50 | $72.50 | — |
| 2024-09-13 | 72.50 | $72.50 | — |
| 2024-09-12 | 72.50 | $72.50 | — |
| 2024-09-11 | 72.50 | $72.50 | — |
| 2024-09-10 | 72.50 | $72.50 | — |
| 2024-09-09 | 72.50 | $72.50 | — |
| 2024-09-06 | 72.50 | $72.50 | — |
| 2024-09-05 | 72.50 | $72.50 | — |
| 2024-09-04 | 72.50 | $72.50 | — |
| 2024-09-03 | 72.50 | $72.50 | — |
| 2024-08-30 | 72.50 | $72.50 | — |
| 2024-08-29 | 72.50 | $72.50 | — |
| 2024-08-28 | 72.50 | $72.50 | — |
| 2024-08-27 | 72.50 | $72.50 | — |
| 2024-08-26 | 72.50 | $72.50 | — |
| 2024-08-23 | 72.50 | $72.50 | — |
| 2024-08-22 | 72.50 | $72.50 | — |
| 2024-08-21 | 72.50 | $72.50 | 100 |
| 2024-08-20 | 72.50 | $72.50 | — |
| 2024-08-19 | 72.50 | $72.50 | — |
| 2024-08-16 | 72.50 | $72.50 | — |
| 2024-08-15 | 72.47 | $72.50 | — |
| 2024-08-14 | 72.45 | $72.50 | — |
| 2024-08-13 | 72.42 | $72.50 | — |
| 2024-08-12 | 72.39 | $72.50 | — |
| 2024-08-09 | 72.36 | $72.50 | — |
| 2024-08-08 | 72.34 | $72.50 | — |
| 2024-08-07 | 72.31 | $72.50 | — |
| 2024-08-06 | 72.28 | $72.50 | — |
| 2024-08-05 | 72.25 | $72.50 | — |
| 2024-08-02 | 72.23 | $72.50 | — |
| 2024-08-01 | 72.20 | $72.50 | — |
| 2024-07-31 | 72.17 | $72.50 | — |
| 2024-07-30 | 72.14 | $72.50 | — |
| 2024-07-29 | 72.12 | $72.50 | — |
| 2024-07-26 | 72.09 | $72.50 | — |
| 2024-07-25 | 72.06 | $72.50 | — |
| 2024-07-24 | 72.03 | $72.50 | — |
| 2024-07-23 | 72.01 | $72.50 | — |
| 2024-07-22 | 71.98 | $72.50 | 100 |
| 2024-07-19 | 71.95 | $71.95 | — |
| 2024-07-18 | 71.95 | $71.95 | — |
| 2024-07-17 | 71.95 | $71.95 | — |
| 2024-07-16 | 71.95 | $71.95 | — |
| 2024-07-15 | 71.95 | $71.95 | — |
| 2024-07-12 | 71.95 | $71.95 | — |
| 2024-07-11 | 71.95 | $71.95 | — |
| 2024-07-10 | 71.95 | $71.95 | — |
| 2024-07-09 | 71.95 | $71.95 | — |
| 2024-07-08 | 71.95 | $71.95 | — |
| 2024-07-05 | 71.95 | $71.95 | — |
| 2024-07-03 | 71.95 | $71.95 | — |
| 2024-07-02 | 71.95 | $71.95 | — |
| 2024-07-01 | 71.95 | $71.95 | — |
| 2024-06-28 | 71.95 | $71.95 | — |
| 2024-06-27 | 71.95 | $71.95 | — |
| 2024-06-26 | 71.95 | $71.95 | — |
| 2024-06-25 | 71.95 | $71.95 | — |
| 2024-06-24 | 71.95 | $71.95 | — |
| 2024-06-21 | 71.95 | $71.95 | — |
| 2024-06-20 | 71.95 | $71.95 | — |
| 2024-06-18 | 71.95 | $71.95 | — |
| 2024-06-17 | 71.95 | $71.95 | — |
| 2024-06-14 | 71.95 | $71.95 | — |
| 2024-06-13 | 71.95 | $71.95 | — |
| 2024-06-12 | 71.95 | $71.95 | — |
| 2024-06-11 | 71.95 | $71.95 | — |
| 2024-06-10 | 71.95 | $71.95 | — |
| 2024-06-07 | 71.95 | $71.95 | — |
| 2024-06-06 | 71.95 | $71.95 | — |
| 2024-06-05 | 71.95 | $71.95 | — |
| 2024-06-04 | 71.95 | $71.95 | — |
| 2024-06-03 | 71.95 | $71.95 | — |
| 2024-05-31 | 71.95 | $71.95 | — |
| 2024-05-30 | 71.94 | $71.95 | — |
| 2024-05-29 | 71.93 | $71.95 | 100 |
| 2024-05-28 | 71.92 | $71.95 | — |
| 2024-05-24 | 71.82 | $71.95 | — |
| 2024-05-23 | 71.72 | $71.95 | — |
| 2024-05-22 | 71.62 | $71.95 | — |
| 2024-05-21 | 71.54 | $71.95 | — |
| 2024-05-20 | 71.46 | $71.95 | — |
| 2024-05-17 | 71.38 | $71.95 | — |
| 2024-05-16 | 71.30 | $71.95 | — |
| 2024-05-15 | 71.27 | $71.95 | — |
| 2024-05-14 | 71.23 | $71.95 | — |
| 2024-05-13 | 71.20 | $71.95 | — |
| 2024-05-10 | 71.17 | $71.95 | — |
| 2024-05-09 | 71.13 | $71.95 | — |
| 2024-05-08 | 71.10 | $71.95 | — |
| 2024-05-07 | 71.06 | $71.95 | — |
| 2024-05-06 | 71.03 | $71.95 | — |
| 2024-05-03 | 71.00 | $71.95 | 100 |
| 2024-05-02 | 70.96 | $71.75 | — |
| 2024-05-01 | 70.94 | $71.75 | — |
| 2024-04-30 | 70.91 | $71.75 | 800 |
| 2024-04-29 | 71.09 | $69.95 | 200 |
| 2024-04-26 | 71.36 | $69.98 | — |
| 2024-04-25 | 71.59 | $69.98 | 400 |
| 2024-04-24 | 71.92 | $70.34 | — |
| 2024-04-23 | 72.05 | $70.34 | — |
| 2024-04-22 | 72.19 | $70.34 | — |
| 2024-04-19 | 72.33 | $70.34 | 100 |
| 2024-04-18 | 72.47 | $71.27 | — |
| 2024-04-17 | 72.57 | $71.27 | — |
| 2024-04-16 | 72.67 | $71.27 | — |
| 2024-04-15 | 72.77 | $71.27 | 100 |
| 2024-04-12 | 72.86 | $71.27 | — |
| 2024-04-11 | 72.96 | $71.27 | — |
| 2024-04-10 | 73.06 | $71.27 | — |
| 2024-04-09 | 73.16 | $71.27 | — |
| 2024-04-08 | 73.25 | $71.27 | — |
| 2024-04-05 | 73.35 | $71.27 | — |
| 2024-04-04 | 73.45 | $71.27 | — |
| 2024-04-03 | 73.55 | $71.27 | 100 |
| 2024-04-02 | 73.64 | $75.31 | — |
| 2024-04-01 | 73.54 | $75.31 | 400 |
| 2024-03-28 | 73.43 | $74.57 | 500 |
| 2024-03-27 | 73.37 | $76.59 | 1000 |
| 2024-03-26 | 73.20 | $73.00 | — |
| 2024-03-25 | 73.21 | $73.00 | 100 |
| 2024-03-22 | 73.22 | $73.22 | — |
| 2024-03-21 | 73.22 | $73.22 | — |
| 2024-03-20 | 73.22 | $73.22 | — |
| 2024-03-19 | 73.22 | $73.22 | — |
| 2024-03-18 | 73.22 | $73.22 | — |
| 2024-03-15 | 73.22 | $73.22 | — |
| 2024-03-14 | 73.22 | $73.22 | — |
| 2024-03-13 | 73.22 | $73.22 | — |
| 2024-03-12 | 73.22 | $73.22 | — |
| 2024-03-11 | 73.22 | $73.22 | — |
| 2024-03-08 | 73.22 | $73.22 | — |
| 2024-03-07 | 73.22 | $73.22 | — |
| 2024-03-06 | 73.22 | $73.22 | — |
| 2024-03-05 | 73.22 | $73.22 | — |
| 2024-03-04 | 73.22 | $73.22 | — |
| 2024-03-01 | 73.22 | $73.22 | — |
| 2024-02-29 | 73.22 | $73.22 | — |
| 2024-02-28 | 73.22 | $73.22 | — |
| 2024-02-27 | 73.22 | $73.22 | — |
| 2024-02-26 | 73.06 | $73.22 | — |
| 2024-02-23 | 72.90 | $73.22 | — |
| 2024-02-22 | 72.74 | $73.22 | — |
| 2024-02-21 | 72.66 | $73.22 | — |
| 2024-02-20 | 72.57 | $73.22 | — |
| 2024-02-16 | 72.49 | $73.22 | — |
| 2024-02-15 | 72.41 | $73.22 | — |
| 2024-02-14 | 72.33 | $73.22 | 400 |
| 2024-02-13 | 72.25 | $73.22 | — |
| 2024-02-12 | 72.28 | $73.22 | — |
| 2024-02-09 | 72.31 | $73.22 | — |
| 2024-02-08 | 72.35 | $73.22 | — |
| 2024-02-07 | 72.45 | $73.22 | — |
| 2024-02-06 | 72.55 | $73.22 | — |
| 2024-02-05 | 72.65 | $73.22 | — |
| 2024-02-02 | 72.75 | $73.22 | — |
| 2024-02-01 | 72.85 | $73.22 | — |
| 2024-01-31 | 72.95 | $73.22 | — |
| 2024-01-30 | 73.05 | $73.22 | 200 |
| 2024-01-29 | 73.15 | $70.00 | — |
| 2024-01-26 | 73.41 | $70.00 | — |
| 2024-01-25 | 73.68 | $70.00 | 200 |
| 2024-01-24 | 73.94 | $71.58 | — |
| 2024-01-23 | 74.12 | $71.58 | 2100 |
| 2024-01-22 | 74.30 | $71.58 | — |
| 2024-01-19 | 74.49 | $71.58 | — |
| 2024-01-18 | 74.67 | $71.58 | — |
| 2024-01-17 | 74.85 | $71.58 | 1500 |
| 2024-01-16 | 75.03 | $73.88 | 100 |
| 2024-01-12 | 75.10 | $73.93 | — |
| 2024-01-11 | 75.17 | $73.93 | 300 |
| 2024-01-10 | 75.23 | $75.23 | — |
| 2024-01-09 | 75.23 | $75.23 | — |
| 2024-01-08 | 75.23 | $75.23 | — |
| 2024-01-05 | 75.23 | $75.23 | — |
| 2024-01-04 | 75.23 | $75.23 | — |
| 2024-01-03 | 75.23 | $75.23 | — |
| 2024-01-02 | 75.23 | $75.23 | — |
| 2023-12-29 | 75.23 | $75.23 | — |
| 2023-12-28 | 75.23 | $75.23 | — |
| 2023-12-27 | 75.23 | $75.23 | — |
| 2023-12-26 | 75.23 | $75.23 | — |
| 2023-12-22 | 75.23 | $75.23 | — |
| 2023-12-21 | 75.23 | $75.23 | — |
| 2023-12-20 | 75.23 | $75.23 | — |
| 2023-12-19 | 75.23 | $75.23 | — |
| 2023-12-18 | 75.23 | $75.23 | — |
| 2023-12-15 | 75.23 | $75.23 | — |
| 2023-12-14 | 75.23 | $75.23 | — |
| 2023-12-13 | 75.23 | $75.23 | — |
| 2023-12-12 | 75.23 | $75.23 | — |
| 2023-12-11 | 75.23 | $75.23 | — |
| 2023-12-08 | 75.23 | $75.23 | — |
| 2023-12-07 | 75.23 | $75.23 | — |
| 2023-12-06 | 75.23 | $75.23 | — |
| 2023-12-05 | 75.23 | $75.23 | — |
| 2023-12-04 | 75.23 | $75.23 | — |
| 2023-12-01 | 75.23 | $75.23 | — |
| 2023-11-30 | 75.23 | $75.23 | — |
| 2023-11-29 | 75.23 | $75.23 | — |
| 2023-11-28 | 75.23 | $75.23 | — |
| 2023-11-27 | 75.23 | $75.23 | — |
| 2023-11-24 | 75.23 | $75.23 | — |
| 2023-11-22 | 75.23 | $75.23 | — |
| 2023-11-21 | 75.23 | $75.23 | — |
| 2023-11-20 | 75.23 | $75.23 | — |
| 2023-11-17 | 75.23 | $75.23 | — |
| 2023-11-16 | 75.23 | $75.23 | — |
| 2023-11-15 | 75.23 | $75.23 | — |
| 2023-11-14 | 75.23 | $75.23 | — |
| 2023-11-13 | 75.23 | $75.23 | — |
| 2023-11-10 | 75.23 | $75.23 | — |
| 2023-11-09 | 75.23 | $75.23 | — |
| 2023-11-08 | 75.23 | $75.23 | — |
| 2023-11-07 | 75.23 | $75.23 | — |
| 2023-11-06 | 75.23 | $75.23 | — |
| 2023-11-03 | 75.23 | $75.23 | — |
| 2023-11-02 | 75.23 | $75.23 | — |
| 2023-11-01 | 75.23 | $75.23 | — |
| 2023-10-31 | 75.23 | $75.23 | — |
| 2023-10-30 | 75.23 | $75.23 | — |
| 2023-10-27 | 75.23 | $75.23 | — |
| 2023-10-26 | 75.23 | $75.23 | — |
| 2023-10-25 | 75.23 | $75.23 | — |
| 2023-10-24 | 75.23 | $75.23 | — |
| 2023-10-23 | 75.23 | $75.23 | — |
| 2023-10-20 | 75.23 | $75.23 | — |
| 2023-10-19 | 75.23 | $75.23 | — |
| 2023-10-18 | 75.23 | $75.23 | — |
| 2023-10-17 | 75.23 | $75.23 | — |
| 2023-10-16 | 75.23 | $75.23 | — |
| 2023-10-13 | 75.23 | $75.23 | — |
| 2023-10-12 | 75.17 | $75.23 | — |
| 2023-10-11 | 75.11 | $75.23 | — |
| 2023-10-10 | 75.05 | $75.23 | — |
| 2023-10-09 | 74.99 | $75.23 | — |
| 2023-10-06 | 74.90 | $75.23 | — |
| 2023-10-05 | 74.81 | $75.23 | — |
| 2023-10-04 | 74.72 | $75.23 | — |
| 2023-10-03 | 74.63 | $75.23 | — |
| 2023-10-02 | 74.60 | $75.23 | 3000 |
| 2023-09-29 | 74.57 | $75.23 | — |
| 2023-09-28 | 74.54 | $75.23 | — |
| 2023-09-27 | 74.51 | $75.23 | — |
| 2023-09-26 | 74.56 | $75.23 | — |
| 2023-09-25 | 74.61 | $75.23 | — |
| 2023-09-22 | 74.66 | $75.23 | 100 |
| 2023-09-21 | 74.71 | $75.23 | 100 |
| 2023-09-20 | 74.77 | $75.23 | 100 |
| 2023-09-19 | 74.82 | $75.23 | 100 |
| 2023-09-18 | 74.80 | $75.23 | 1600 |
| 2023-09-15 | 74.79 | $74.04 | — |
| 2023-09-14 | 74.96 | $74.04 | 100 |
| 2023-09-13 | 75.18 | $74.04 | — |
| 2023-09-12 | 75.40 | $74.04 | 200 |
| 2023-09-11 | 75.50 | $73.40 | — |
| 2023-09-08 | 75.64 | $73.40 | — |
| 2023-09-07 | 75.68 | $73.40 | — |
| 2023-09-06 | 75.72 | $73.40 | 100 |
| 2023-09-05 | 75.76 | $74.65 | — |
| 2023-09-01 | 75.73 | $74.65 | — |
| 2023-08-31 | 75.71 | $74.65 | — |
| 2023-08-30 | 75.69 | $74.65 | 100 |
| 2023-08-29 | 75.66 | $76.25 | — |
| 2023-08-28 | 75.56 | $76.25 | — |
| 2023-08-25 | 75.46 | $76.25 | — |
| 2023-08-24 | 75.35 | $76.25 | — |
| 2023-08-23 | 75.25 | $76.25 | — |
| 2023-08-22 | 75.15 | $76.25 | 100 |
| 2023-08-21 | 75.04 | $75.00 | 3000 |
| 2023-08-18 | 75.00 | $75.00 | 100 |
| 2023-08-17 | 74.96 | $77.29 | 300 |
| 2023-08-16 | 74.80 | $78.45 | — |
| 2023-08-15 | 74.59 | $78.45 | 2600 |
| 2023-08-14 | 74.38 | $76.15 | — |
| 2023-08-11 | 74.28 | $76.15 | 100 |
| 2023-08-10 | 74.18 | $74.18 | — |
| 2023-08-09 | 74.18 | $74.18 | — |
| 2023-08-08 | 74.18 | $74.18 | — |
| 2023-08-07 | 74.18 | $74.18 | — |
| 2023-08-04 | 74.18 | $74.18 | — |
| 2023-08-03 | 74.18 | $74.18 | — |
| 2023-08-02 | 74.18 | $74.18 | — |
| 2023-08-01 | 74.18 | $74.18 | — |
| 2023-07-31 | 74.18 | $74.18 | — |
| 2023-07-28 | 74.18 | $74.18 | 100 |
| 2023-07-27 | 74.18 | $74.18 | — |
| 2023-07-26 | 74.18 | $74.18 | — |
| 2023-07-25 | 74.18 | $74.18 | — |
| 2023-07-24 | 74.18 | $74.18 | — |
| 2023-07-21 | 74.18 | $74.18 | — |
| 2023-07-20 | 74.18 | $74.18 | — |
| 2023-07-19 | 74.18 | $74.18 | — |
| 2023-07-18 | 74.18 | $74.18 | — |
| 2023-07-17 | 74.18 | $74.18 | — |
| 2023-07-14 | 74.18 | $74.18 | — |
| 2023-07-13 | 74.18 | $74.18 | — |
| 2023-07-12 | 74.18 | $74.18 | — |
| 2023-07-11 | 74.18 | $74.18 | — |
| 2023-07-10 | 74.18 | $74.18 | — |
| 2023-07-07 | 74.18 | $74.18 | — |
| 2023-07-06 | 74.18 | $74.18 | — |
| 2023-07-05 | 74.18 | $74.18 | — |
| 2023-07-03 | 74.18 | $74.18 | — |
| 2023-06-30 | 74.18 | $74.18 | — |
| 2023-06-29 | 74.18 | $74.18 | — |
| 2023-06-28 | 74.18 | $74.18 | — |
| 2023-06-27 | 74.18 | $74.18 | — |
| 2023-06-26 | 74.18 | $74.18 | — |
| 2023-06-23 | 74.18 | $74.18 | — |
| 2023-06-22 | 74.18 | $74.18 | — |
| 2023-06-21 | 74.18 | $74.18 | — |
| 2023-06-20 | 74.18 | $74.18 | — |
| 2023-06-16 | 74.18 | $74.18 | — |
| 2023-06-15 | 74.09 | $74.18 | — |
| 2023-06-14 | 74.01 | $74.18 | — |
| 2023-06-13 | 73.79 | $74.18 | — |
| 2023-06-12 | 73.57 | $74.18 | — |
| 2023-06-09 | 73.36 | $74.18 | — |
| 2023-06-08 | 73.14 | $74.18 | 100 |
| 2023-06-07 | 72.92 | $74.18 | — |
| 2023-06-06 | 72.71 | $74.18 | — |
| 2023-06-05 | 72.49 | $74.18 | — |
| 2023-06-02 | 72.27 | $74.18 | — |
| 2023-06-01 | 72.06 | $74.18 | — |
| 2023-05-31 | 71.84 | $74.18 | — |
| 2023-05-30 | 71.62 | $74.18 | — |
| 2023-05-26 | 71.41 | $74.18 | — |
| 2023-05-25 | 71.19 | $74.18 | — |
| 2023-05-24 | 70.97 | $74.18 | — |
| 2023-05-23 | 70.76 | $74.18 | — |
| 2023-05-22 | 70.54 | $74.18 | — |
| 2023-05-19 | 70.32 | $74.18 | 300 |
| 2023-05-18 | 70.11 | $72.43 | — |
| 2023-05-17 | 69.98 | $72.43 | 100 |
| 2023-05-16 | 69.85 | $69.85 | — |
| 2023-05-15 | 69.85 | $69.85 | — |
| 2023-05-12 | 69.85 | $69.85 | — |
| 2023-05-11 | 69.85 | $69.85 | — |
| 2023-05-10 | 69.85 | $69.85 | — |
| 2023-05-09 | 69.85 | $69.85 | — |
| 2023-05-08 | 69.85 | $69.85 | — |
| 2023-05-05 | 69.85 | $69.85 | — |
| 2023-05-04 | 69.85 | $69.85 | — |
| 2023-05-03 | 69.85 | $69.85 | — |
| 2023-05-02 | 69.85 | $69.85 | — |
| 2023-05-01 | 69.85 | $69.85 | — |
| 2023-04-28 | 69.85 | $69.85 | — |
| 2023-04-27 | 69.85 | $69.85 | — |
| 2023-04-26 | 69.85 | $69.85 | — |
| 2023-04-25 | 69.85 | $69.85 | — |
| 2023-04-24 | 69.85 | $69.85 | — |
| 2023-04-21 | 69.85 | $69.85 | — |
| 2023-04-20 | 69.85 | $69.85 | — |
| 2023-04-19 | 69.85 | $69.85 | — |
| 2023-04-18 | 69.85 | $69.85 | — |
| 2023-04-17 | 69.85 | $69.85 | — |
| 2023-04-14 | 69.85 | $69.85 | — |
| 2023-04-13 | 69.85 | $69.85 | — |
| 2023-04-12 | 69.85 | $69.85 | — |
| 2023-04-11 | 69.85 | $69.85 | — |
| 2023-04-10 | 69.85 | $69.85 | — |
| 2023-04-06 | 69.85 | $69.85 | — |
| 2023-04-05 | 69.85 | $69.85 | — |
| 2023-04-04 | 69.85 | $69.85 | — |
| 2023-04-03 | 69.85 | $69.85 | — |
| 2023-03-31 | 69.85 | $69.85 | — |
| 2023-03-30 | 69.85 | $69.85 | — |
| 2023-03-29 | 69.95 | $69.85 | — |
| 2023-03-28 | 70.06 | $69.85 | — |
| 2023-03-27 | 70.16 | $69.85 | — |
| 2023-03-24 | 70.26 | $69.85 | — |
| 2023-03-23 | 70.37 | $69.85 | — |
| 2023-03-22 | 70.47 | $69.85 | — |
| 2023-03-21 | 70.57 | $69.85 | — |
| 2023-03-20 | 70.67 | $69.85 | — |
| 2023-03-17 | 70.78 | $69.85 | — |
| 2023-03-16 | 70.88 | $69.85 | — |
| 2023-03-15 | 70.98 | $69.85 | — |
| 2023-03-14 | 71.09 | $69.85 | — |
| 2023-03-13 | 71.19 | $69.85 | 100 |
| 2023-03-10 | 71.29 | $69.85 | — |
| 2023-03-09 | 71.24 | $69.85 | 100 |
| 2023-03-08 | 71.19 | $69.85 | — |
| 2023-03-07 | 71.14 | $69.85 | — |
| 2023-03-06 | 71.09 | $69.85 | — |
| 2023-03-03 | 71.04 | $69.85 | 300 |
| 2023-03-02 | 70.99 | $71.91 | — |
| 2023-03-01 | 70.84 | $71.91 | — |
| 2023-02-28 | 70.69 | $71.91 | — |
| 2023-02-27 | 70.53 | $71.91 | — |
| 2023-02-24 | 70.38 | $71.91 | — |
| 2023-02-23 | 70.23 | $71.91 | — |
| 2023-02-22 | 70.07 | $71.91 | — |
| 2023-02-21 | 69.92 | $71.91 | — |
| 2023-02-17 | 69.77 | $71.91 | — |
| 2023-02-16 | 69.62 | $71.91 | — |
| 2023-02-15 | 69.46 | $71.91 | — |
| 2023-02-14 | 69.31 | $71.91 | — |
| 2023-02-13 | 69.16 | $71.91 | — |
| 2023-02-10 | 69.00 | $71.91 | 100 |
| 2023-02-09 | 68.85 | $68.85 | — |
| 2023-02-08 | 68.85 | $68.85 | — |
| 2023-02-07 | 68.85 | $68.85 | — |
| 2023-02-06 | 68.85 | $68.85 | — |
| 2023-02-03 | 68.85 | $68.85 | — |
| 2023-02-02 | 68.85 | $68.85 | — |
| 2023-02-01 | 68.85 | $68.85 | — |
| 2023-01-31 | 68.85 | $68.85 | 1800 |
| 2023-01-30 | 68.85 | $68.85 | — |
| 2023-01-27 | 68.85 | $68.85 | — |
| 2023-01-26 | 68.85 | $68.85 | — |
| 2023-01-25 | 68.85 | $68.85 | — |
| 2023-01-24 | 68.85 | $68.85 | — |
| 2023-01-23 | 68.85 | $68.85 | — |
| 2023-01-20 | 68.85 | $68.85 | — |
| 2023-01-19 | 68.85 | $68.85 | — |
| 2023-01-18 | 68.85 | $68.85 | — |
| 2023-01-17 | 68.85 | $68.85 | — |
| 2023-01-13 | 68.85 | $68.85 | — |
| 2023-01-12 | 68.85 | $68.85 | — |
| 2023-01-11 | 68.85 | $68.85 | 100 |
| 2023-01-10 | 68.85 | $68.85 | — |
| 2023-01-09 | 68.85 | $68.85 | — |
| 2023-01-06 | 68.85 | $68.85 | — |
| 2023-01-05 | 68.85 | $68.85 | — |
| 2023-01-04 | 68.85 | $68.85 | — |
| 2023-01-03 | 68.85 | $68.85 | — |
| 2022-12-30 | 68.85 | $68.85 | — |
| 2022-12-29 | 68.59 | $68.85 | — |
| 2022-12-28 | 68.32 | $68.85 | — |
| 2022-12-27 | 68.06 | $68.85 | — |
| 2022-12-23 | 67.80 | $68.85 | — |
| 2022-12-22 | 67.53 | $68.85 | — |
| 2022-12-21 | 67.27 | $68.85 | — |
| 2022-12-20 | 67.01 | $68.85 | — |
| 2022-12-19 | 66.74 | $68.85 | 300 |
| 2022-12-16 | 66.48 | $68.85 | — |
| 2022-12-15 | 66.22 | $68.85 | 100 |
| 2022-12-14 | 65.95 | $68.85 | — |
| 2022-12-13 | 65.69 | $68.85 | — |
| 2022-12-12 | 65.42 | $68.85 | — |
| 2022-12-09 | 65.16 | $68.85 | — |
| 2022-12-08 | 64.90 | $68.85 | — |
| 2022-12-07 | 64.63 | $68.85 | — |
| 2022-12-06 | 64.17 | $68.85 | — |
| 2022-12-05 | 63.70 | $68.85 | — |
| 2022-12-02 | 63.23 | $68.85 | 200 |
| 2022-12-01 | 62.76 | $63.58 | — |
| 2022-11-30 | 62.56 | $63.58 | — |
| 2022-11-29 | 62.35 | $63.58 | — |
| 2022-11-28 | 62.15 | $63.58 | — |
| 2022-11-25 | 61.94 | $63.58 | — |
| 2022-11-23 | 61.74 | $63.58 | — |
| 2022-11-22 | 61.54 | $63.58 | — |
| 2022-11-21 | 61.33 | $63.58 | 100 |
| 2022-11-18 | 61.07 | $63.58 | — |
| 2022-11-17 | 60.81 | $63.58 | — |
| 2022-11-16 | 60.55 | $63.58 | — |
| 2022-11-15 | 60.37 | $63.58 | — |
| 2022-11-14 | 60.19 | $63.58 | — |
| 2022-11-11 | 60.09 | $63.58 | 100 |
| 2022-11-10 | 59.98 | $63.58 | — |
| 2022-11-09 | 59.88 | $63.58 | 100 |
| 2022-11-08 | 59.75 | $59.49 | — |
| 2022-11-07 | 59.93 | $59.49 | — |
| 2022-11-04 | 60.12 | $59.49 | — |
| 2022-11-03 | 60.30 | $59.49 | — |
| 2022-11-02 | 60.49 | $59.49 | — |
| 2022-11-01 | 60.67 | $59.49 | — |
| 2022-10-31 | 60.86 | $59.49 | — |
| 2022-10-28 | 60.96 | $59.49 | — |
| 2022-10-27 | 60.98 | $59.49 | — |
| 2022-10-26 | 61.20 | $59.49 | — |
| 2022-10-25 | 61.42 | $59.49 | 100 |
| 2022-10-24 | 61.63 | $58.27 | 200 |
| 2022-10-21 | 61.91 | $58.43 | — |
| 2022-10-20 | 62.18 | $58.43 | 100 |
| 2022-10-19 | 62.45 | $60.00 | — |
| 2022-10-18 | 62.64 | $60.00 | 200 |
| 2022-10-17 | 62.83 | $61.50 | — |
| 2022-10-14 | 62.95 | $61.50 | 200 |
| 2022-10-13 | 63.06 | $61.50 | 200 |
| 2022-10-12 | 63.18 | $60.90 | 200 |
| 2022-10-11 | 63.33 | $63.19 | — |
| 2022-10-10 | 63.36 | $63.19 | — |
| 2022-10-07 | 63.39 | $63.19 | 2000 |
| 2022-10-06 | 63.42 | $63.19 | — |
| 2022-10-05 | 63.45 | $63.19 | — |
| 2022-10-04 | 63.48 | $63.19 | 200 |
| 2022-10-03 | 63.81 | $61.52 | 300 |
| 2022-09-30 | 64.23 | $60.00 | 400 |
| 2022-09-29 | 64.72 | $63.82 | — |
| 2022-09-28 | 65.01 | $63.82 | — |
| 2022-09-27 | 65.31 | $63.82 | — |
| 2022-09-26 | 65.61 | $63.82 | — |
| 2022-09-23 | 65.91 | $63.82 | — |
| 2022-09-22 | 66.21 | $63.82 | — |
| 2022-09-21 | 66.51 | $63.82 | — |
| 2022-09-20 | 66.81 | $63.82 | — |
| 2022-09-19 | 67.03 | $63.82 | — |
| 2022-09-16 | 67.26 | $63.82 | 100 |
| 2022-09-15 | 67.49 | $63.82 | — |
| 2022-09-14 | 67.72 | $63.82 | — |
| 2022-09-13 | 67.95 | $63.82 | — |
| 2022-09-12 | 68.17 | $63.82 | — |
| 2022-09-09 | 68.40 | $63.82 | — |
| 2022-09-08 | 68.63 | $63.82 | — |
| 2022-09-07 | 68.86 | $63.82 | 200 |
| 2022-09-06 | 69.09 | $69.79 | — |
| 2022-09-02 | 69.02 | $69.79 | — |
| 2022-09-01 | 68.96 | $69.79 | — |
| 2022-08-31 | 68.90 | $69.79 | — |
| 2022-08-30 | 68.84 | $69.79 | — |
| 2022-08-29 | 68.78 | $69.79 | — |
| 2022-08-26 | 68.72 | $69.79 | — |
| 2022-08-25 | 68.66 | $69.79 | — |
| 2022-08-24 | 68.60 | $69.79 | — |
| 2022-08-23 | 68.54 | $69.79 | 100 |
| 2022-08-22 | 68.48 | $68.38 | — |
| 2022-08-19 | 68.46 | $68.38 | 100 |
| 2022-08-18 | 68.44 | $68.38 | — |
| 2022-08-17 | 68.43 | $68.38 | — |
| 2022-08-16 | 68.41 | $68.38 | — |
| 2022-08-15 | 68.39 | $68.38 | — |
| 2022-08-12 | 68.38 | $68.38 | — |
| 2022-08-11 | 68.36 | $68.38 | — |
| 2022-08-10 | 68.34 | $68.38 | — |
| 2022-08-09 | 68.33 | $68.38 | 300 |
| 2022-08-08 | 68.31 | $68.57 | — |
| 2022-08-05 | 68.28 | $68.57 | — |
| 2022-08-04 | 68.26 | $68.57 | — |
| 2022-08-03 | 68.23 | $68.57 | — |
| 2022-08-02 | 68.21 | $68.57 | — |
| 2022-08-01 | 68.18 | $68.57 | 100 |
| 2022-07-29 | 68.15 | $68.57 | — |
| 2022-07-28 | 68.13 | $68.57 | — |
| 2022-07-27 | 68.10 | $68.57 | 100 |
| 2022-07-26 | 68.08 | $68.57 | 100 |
| 2022-07-25 | 68.05 | $68.05 | — |
| 2022-07-22 | 68.05 | $68.05 | — |
| 2022-07-21 | 68.05 | $68.05 | — |
| 2022-07-20 | 68.05 | $68.05 | — |
| 2022-07-19 | 68.05 | $68.05 | — |
| 2022-07-18 | 68.05 | $68.05 | — |
| 2022-07-15 | 68.05 | $68.05 | — |
| 2022-07-14 | 68.05 | $68.05 | — |
| 2022-07-13 | 68.05 | $68.05 | — |
| 2022-07-12 | 68.05 | $68.05 | — |
| 2022-07-11 | 68.05 | $68.05 | — |
| 2022-07-08 | 68.05 | $68.05 | — |
| 2022-07-07 | 68.05 | $68.05 | — |
| 2022-07-06 | 68.05 | $68.05 | — |
| 2022-07-05 | 68.05 | $68.05 | — |
| 2022-07-01 | 68.05 | $68.05 | — |
| 2022-06-30 | 68.05 | $68.05 | — |
| 2022-06-29 | 68.05 | $68.05 | — |
| 2022-06-28 | 68.05 | $68.05 | — |
| 2022-06-27 | 68.05 | $68.05 | — |
| 2022-06-24 | 68.05 | $68.05 | — |
| 2022-06-23 | 68.05 | $68.05 | — |
| 2022-06-22 | 68.05 | $68.05 | — |
| 2022-06-21 | 67.87 | $68.05 | — |
| 2022-06-17 | 67.69 | $68.05 | — |
| 2022-06-16 | 67.50 | $68.05 | — |
| 2022-06-15 | 67.32 | $68.05 | — |
| 2022-06-14 | 67.14 | $68.05 | — |
| 2022-06-13 | 66.96 | $68.05 | — |
| 2022-06-10 | 66.77 | $68.05 | — |
| 2022-06-09 | 66.59 | $68.05 | — |
| 2022-06-08 | 66.41 | $68.05 | — |
| 2022-06-07 | 66.23 | $68.05 | — |
| 2022-06-06 | 66.04 | $68.05 | — |
| 2022-06-03 | 65.86 | $68.05 | — |
| 2022-06-02 | 65.68 | $68.05 | — |
| 2022-06-01 | 65.50 | $68.05 | — |
| 2022-05-31 | 65.31 | $68.05 | — |
| 2022-05-27 | 65.13 | $68.05 | — |
| 2022-05-26 | 64.95 | $68.05 | — |
| 2022-05-25 | 64.77 | $68.05 | — |
| 2022-05-24 | 64.58 | $68.05 | 200 |
| 2022-05-23 | 64.40 | $64.40 | — |
| 2022-05-20 | 64.40 | $64.40 | — |
| 2022-05-19 | 64.40 | $64.40 | — |
| 2022-05-18 | 64.40 | $64.40 | — |
| 2022-05-17 | 64.40 | $64.40 | — |
| 2022-05-16 | 64.40 | $64.40 | — |
| 2022-05-13 | 64.34 | $64.40 | — |
| 2022-05-12 | 64.38 | $64.40 | — |
| 2022-05-11 | 64.43 | $64.40 | — |
| 2022-05-10 | 64.90 | $64.40 | — |
| 2022-05-09 | 65.37 | $64.40 | — |
| 2022-05-06 | 65.84 | $64.40 | — |
| 2022-05-05 | 66.30 | $64.40 | — |
| 2022-05-04 | 66.77 | $64.40 | — |
| 2022-05-03 | 67.24 | $64.40 | — |
| 2022-05-02 | 67.71 | $64.40 | — |
| 2022-04-29 | 68.17 | $64.40 | — |
| 2022-04-28 | 68.64 | $64.40 | 100 |
| 2022-04-27 | 69.11 | $64.40 | — |
| 2022-04-26 | 70.04 | $64.40 | — |
| 2022-04-25 | 70.98 | $64.40 | — |
| 2022-04-22 | 71.91 | $64.40 | — |
| 2022-04-21 | 72.85 | $64.40 | — |
| 2022-04-20 | 73.78 | $64.40 | — |
| 2022-04-19 | 74.72 | $64.40 | 300 |
| 2022-04-18 | 75.65 | $63.11 | 200 |
| 2022-04-14 | 76.65 | $65.37 | — |
| 2022-04-13 | 77.54 | $65.37 | 400 |
| 2022-04-12 | 78.43 | $73.75 | — |
| 2022-04-11 | 78.89 | $73.75 | — |
| 2022-04-08 | 79.36 | $73.75 | — |
| 2022-04-07 | 79.83 | $73.75 | — |
| 2022-04-06 | 80.30 | $73.75 | — |
| 2022-04-05 | 80.76 | $73.75 | — |
| 2022-04-04 | 81.23 | $73.75 | — |
| 2022-04-01 | 81.70 | $73.75 | — |
| 2022-03-31 | 82.17 | $73.75 | — |
| 2022-03-30 | 82.63 | $73.75 | 100 |
| 2022-03-29 | 83.10 | $83.10 | — |
| 2022-03-28 | 83.10 | $83.10 | — |
| 2022-03-25 | 83.10 | $83.10 | — |
| 2022-03-24 | 83.10 | $83.10 | — |
| 2022-03-23 | 83.10 | $83.10 | — |
| 2022-03-22 | 83.10 | $83.10 | — |
| 2022-03-21 | 83.10 | $83.10 | — |
| 2022-03-18 | 83.10 | $83.10 | — |
| 2022-03-17 | 83.10 | $83.10 | — |
| 2022-03-16 | 83.10 | $83.10 | — |
| 2022-03-15 | 83.10 | $83.10 | — |
| 2022-03-14 | 83.10 | $83.10 | — |
| 2022-03-11 | 83.10 | $83.10 | — |
| 2022-03-10 | 83.10 | $83.10 | — |
| 2022-03-09 | 83.10 | $83.10 | — |
| 2022-03-08 | 83.10 | $83.10 | — |
| 2022-03-07 | 83.10 | $83.10 | — |
| 2022-03-04 | 83.10 | $83.10 | — |
| 2022-03-03 | 83.10 | $83.10 | — |
| 2022-03-02 | 83.10 | $83.10 | — |
| 2022-03-01 | 83.10 | $83.10 | — |
| 2022-02-28 | 83.10 | $83.10 | — |
| 2022-02-25 | 83.10 | $83.10 | — |
| 2022-02-24 | 83.10 | $83.10 | — |
| 2022-02-23 | 83.10 | $83.10 | — |
| 2022-02-22 | 83.10 | $83.10 | — |
| 2022-02-18 | 83.10 | $83.10 | — |
| 2022-02-17 | 83.10 | $83.10 | — |
| 2022-02-16 | 83.10 | $83.10 | — |
| 2022-02-15 | 83.10 | $83.10 | — |
| 2022-02-14 | 83.10 | $83.10 | — |
| 2022-02-11 | 83.10 | $83.10 | — |
| 2022-02-10 | 83.10 | $83.10 | — |
| 2022-02-09 | 83.10 | $83.10 | — |
| 2022-02-08 | 83.10 | $83.10 | — |
| 2022-02-07 | 83.10 | $83.10 | — |
| 2022-02-04 | 83.10 | $83.10 | — |
| 2022-02-03 | 83.10 | $83.10 | — |
| 2022-02-02 | 83.10 | $83.10 | — |
| 2022-02-01 | 83.10 | $83.10 | — |
| 2022-01-31 | 83.10 | $83.10 | — |
| 2022-01-28 | 83.10 | $83.10 | — |
| 2022-01-27 | 83.10 | $83.10 | — |
| 2022-01-26 | 83.10 | $83.10 | — |
| 2022-01-25 | 83.10 | $83.10 | — |
| 2022-01-24 | 83.10 | $83.10 | — |
| 2022-01-21 | 83.10 | $83.10 | — |
| 2022-01-20 | 83.10 | $83.10 | — |
| 2022-01-19 | 83.10 | $83.10 | — |
| 2022-01-18 | 82.90 | $83.10 | — |
| 2022-01-14 | 82.71 | $83.10 | — |
| 2022-01-13 | 82.51 | $83.10 | — |
| 2022-01-12 | 82.31 | $83.10 | — |
| 2022-01-11 | 82.11 | $83.10 | — |
| 2022-01-10 | 81.92 | $83.10 | — |
| 2022-01-07 | 81.72 | $83.10 | — |
| 2022-01-06 | 81.52 | $83.10 | — |
| 2022-01-05 | 81.32 | $83.10 | — |
| 2022-01-04 | 81.13 | $83.10 | — |
| 2022-01-03 | 80.93 | $83.10 | — |
| 2021-12-31 | 80.73 | $83.10 | — |
| 2021-12-30 | 80.53 | $83.10 | — |
| 2021-12-29 | 80.34 | $83.10 | — |
| 2021-12-28 | 80.14 | $83.10 | — |
| 2021-12-27 | 79.94 | $83.10 | — |
| 2021-12-23 | 79.97 | $83.10 | — |
| 2021-12-22 | 80.00 | $83.10 | — |
| 2021-12-21 | 80.02 | $83.10 | 100 |
| 2021-12-20 | 80.05 | $79.15 | — |
| 2021-12-17 | 80.28 | $79.15 | — |
| 2021-12-16 | 80.50 | $79.15 | — |
| 2021-12-15 | 80.73 | $79.15 | — |
| 2021-12-14 | 80.95 | $79.15 | — |
| 2021-12-13 | 81.18 | $79.15 | — |
| 2021-12-10 | 81.89 | $79.15 | — |
| 2021-12-09 | 82.60 | $79.15 | 100 |
| 2021-12-08 | 83.31 | $79.15 | — |
| 2021-12-07 | 84.02 | $79.15 | — |
| 2021-12-06 | 84.73 | $79.15 | — |
| 2021-12-03 | 85.44 | $79.15 | — |
| 2021-12-02 | 86.15 | $79.15 | — |
| 2021-12-01 | 86.86 | $79.15 | — |
| 2021-11-30 | 87.57 | $79.15 | — |
| 2021-11-29 | 88.28 | $79.15 | 100 |
| 2021-11-26 | 88.99 | $83.65 | — |
| 2021-11-24 | 89.47 | $83.65 | — |
| 2021-11-23 | 89.96 | $83.65 | 100 |
| 2021-11-22 | 90.44 | $83.65 | 100 |
| 2021-11-19 | 90.93 | $83.65 | 100 |
| 2021-11-18 | 91.41 | $83.65 | — |
| 2021-11-17 | 91.90 | $83.65 | — |
| 2021-11-16 | 92.38 | $83.65 | — |
| 2021-11-15 | 92.87 | $83.65 | 300 |
| 2021-11-12 | 93.35 | $93.35 | — |
| 2021-11-11 | 93.35 | $93.35 | — |
| 2021-11-10 | 93.35 | $93.35 | — |
| 2021-11-09 | 93.35 | $93.35 | — |
| 2021-11-08 | 93.35 | $93.35 | — |
| 2021-11-05 | 93.35 | $93.35 | — |
| 2021-11-04 | 93.35 | $93.35 | — |
| 2021-11-03 | 93.35 | $93.35 | — |
| 2021-11-02 | 93.35 | $93.35 | — |
| 2021-11-01 | 93.35 | $93.35 | — |
| 2021-10-29 | 93.35 | $93.35 | — |
| 2021-10-28 | 93.35 | $93.35 | — |
| 2021-10-27 | 93.35 | $93.35 | — |
| 2021-10-26 | 93.35 | $93.35 | — |
| 2021-10-25 | 93.35 | $93.35 | — |
| 2021-10-22 | 93.35 | $93.35 | — |
| 2021-10-21 | 93.35 | $93.35 | — |
| 2021-10-20 | 93.35 | $93.35 | — |
| 2021-10-19 | 93.35 | $93.35 | — |
| 2021-10-18 | 93.35 | $93.35 | — |
| 2021-10-15 | 93.35 | $93.35 | — |
| 2021-10-14 | 93.35 | $93.35 | — |
| 2021-10-13 | 93.35 | $93.35 | — |
| 2021-10-12 | 93.35 | $93.35 | — |
| 2021-10-11 | 93.35 | $93.35 | — |
| 2021-10-08 | 93.35 | $93.35 | — |
| 2021-10-07 | 93.35 | $93.35 | — |
| 2021-10-06 | 93.35 | $93.35 | — |
| 2021-10-05 | 93.35 | $93.35 | — |
| 2021-10-04 | 93.35 | $93.35 | — |
| 2021-10-01 | 93.35 | $93.35 | 100 |
| 2021-09-30 | 93.35 | $93.35 | — |
| 2021-09-29 | 93.35 | $93.35 | — |
| 2021-09-28 | 93.35 | $93.35 | — |
| 2021-09-27 | 93.35 | $93.35 | — |
| 2021-09-24 | 93.35 | $93.35 | — |
| 2021-09-23 | 93.35 | $93.35 | — |
| 2021-09-22 | 93.35 | $93.35 | — |
| 2021-09-21 | 93.35 | $93.35 | — |
| 2021-09-20 | 93.35 | $93.35 | — |
| 2021-09-17 | 93.35 | $93.35 | — |
| 2021-09-16 | 93.35 | $93.35 | — |
| 2021-09-15 | 93.35 | $93.35 | — |
| 2021-09-14 | 93.35 | $93.35 | — |
| 2021-09-13 | 93.35 | $93.35 | — |
| 2021-09-10 | 93.35 | $93.35 | — |
| 2021-09-09 | 93.35 | $93.35 | — |
| 2021-09-08 | 93.35 | $93.35 | — |
| 2021-09-07 | 93.35 | $93.35 | — |
| 2021-09-03 | 93.35 | $93.35 | — |
| 2021-09-02 | 93.35 | $93.35 | — |
| 2021-09-01 | 93.35 | $93.35 | — |
| 2021-08-31 | 93.35 | $93.35 | — |
| 2021-08-30 | 93.35 | $93.35 | — |
| 2021-08-27 | 93.35 | $93.35 | — |
| 2021-08-26 | 93.35 | $93.35 | — |
| 2021-08-25 | 93.35 | $93.35 | — |
| 2021-08-24 | 93.35 | $93.35 | — |
| 2021-08-23 | 93.35 | $93.35 | — |
| 2021-08-20 | 93.35 | $93.35 | — |
| 2021-08-19 | 93.35 | $93.35 | — |
| 2021-08-18 | 93.35 | $93.35 | — |
| 2021-08-17 | 93.35 | $93.35 | — |
| 2021-08-16 | 93.35 | $93.35 | — |
| 2021-08-13 | 93.35 | $93.35 | — |
| 2021-08-12 | 93.35 | $93.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
80.14
2026-08-07
Close Price
$80.57
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.11
Average
77.95
Maximum
97.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 80.14 | $80.57 | 1 |
| 2026-08-06 | 80.09 | $80.57 | 1 |
| 2026-08-05 | 80.04 | $80.57 | 1 |
| 2026-08-04 | 79.98 | $80.57 | 1 |
| 2026-08-03 | 79.92 | $80.57 | 1 |
| 2026-07-31 | 79.85 | $80.57 | 3 |
| 2026-07-30 | 79.78 | $80.57 | 3 |
| 2026-07-29 | 79.69 | $80.57 | 3 |
| 2026-07-28 | 79.60 | $80.57 | — |
| 2026-07-27 | 79.50 | $80.57 | 3 |
| 2026-07-24 | 79.39 | $80.57 | 3 |
| 2026-07-23 | 79.26 | $80.57 | 3 |
| 2026-07-22 | 79.12 | $80.57 | 3 |
| 2026-07-21 | 78.97 | $80.57 | 3 |
| 2026-07-20 | 78.80 | $80.57 | 3 |
| 2026-07-17 | 78.62 | $80.57 | 1 |
| 2026-07-16 | 78.41 | $80.57 | 102 |
| 2026-07-15 | 78.19 | $81.14 | 1 |
| 2026-07-14 | 77.87 | $81.14 | 1 |
| 2026-07-13 | 77.53 | $81.14 | 1 |
| 2026-07-10 | 77.15 | $81.14 | 1 |
| 2026-07-09 | 76.73 | $81.14 | 1 |
| 2026-07-08 | 76.27 | $81.14 | 1 |
| 2026-07-07 | 75.75 | $81.14 | 1 |
| 2026-07-06 | 75.19 | $81.14 | 240 |
| 2026-07-02 | 74.56 | $73.94 | 108 |
| 2026-07-01 | 74.63 | $73.94 | 108 |
| 2026-06-30 | 74.70 | $73.94 | 108 |
| 2026-06-29 | 74.78 | $73.94 | 108 |
| 2026-06-26 | 74.87 | $73.94 | 108 |
| 2026-06-25 | 74.96 | $73.94 | 108 |
| 2026-06-24 | 75.07 | $73.94 | 108 |
| 2026-06-23 | 75.19 | $73.94 | 108 |
| 2026-06-22 | 75.32 | $73.94 | 108 |
| 2026-06-18 | 75.47 | $73.94 | 108 |
| 2026-06-17 | 75.63 | $73.94 | 108 |
| 2026-06-16 | 75.80 | $73.94 | 700 |
| 2026-06-15 | 76.00 | $71.44 | 108 |
| 2026-06-12 | 76.48 | $71.44 | 108 |
| 2026-06-11 | 77.01 | $71.44 | 108 |
| 2026-06-10 | 77.60 | $71.44 | — |
| 2026-06-09 | 78.25 | $71.44 | — |
| 2026-06-08 | 78.96 | $71.44 | 220 |
| 2026-06-05 | 79.75 | $73.28 | 5300 |
| 2026-06-04 | 80.44 | $76.37 | 700 |
| 2026-06-03 | 80.86 | $77.24 | 708 |
| 2026-06-02 | 81.25 | $74.24 | 900 |
| 2026-06-01 | 81.98 | $74.16 | 2420 |
| 2026-05-29 | 82.81 | $71.97 | 300 |
| 2026-05-28 | 83.95 | $73.09 | 621 |
| 2026-05-27 | 85.09 | $85.20 | 1 |
| 2026-05-26 | 85.08 | $85.20 | 1 |
| 2026-05-22 | 85.07 | $85.20 | 3 |
| 2026-05-21 | 85.05 | $85.20 | 3 |
| 2026-05-20 | 85.04 | $85.20 | 3 |
| 2026-05-19 | 85.02 | $85.20 | 3 |
| 2026-05-18 | 85.00 | $85.20 | 3 |
| 2026-05-15 | 84.98 | $85.20 | — |
| 2026-05-14 | 84.96 | $85.20 | 1 |
| 2026-05-13 | 84.93 | $85.20 | 1 |
| 2026-05-12 | 84.90 | $85.20 | 1 |
| 2026-05-11 | 84.87 | $85.20 | 1 |
| 2026-05-08 | 84.84 | $85.20 | 1 |
| 2026-05-07 | 84.80 | $85.20 | — |
| 2026-05-06 | 84.75 | $85.20 | 1 |
| 2026-05-05 | 84.71 | $85.20 | 1 |
| 2026-05-04 | 84.66 | $85.20 | 1 |
| 2026-05-01 | 84.60 | $85.20 | 1 |
| 2026-04-30 | 84.53 | $85.20 | 1 |
| 2026-04-29 | 84.46 | $85.20 | 1 |
| 2026-04-28 | 84.39 | $85.20 | 1 |
| 2026-04-27 | 84.30 | $85.20 | 1 |
| 2026-04-24 | 84.21 | $85.20 | 1 |
| 2026-04-23 | 84.10 | $85.20 | 1 |
| 2026-04-22 | 83.99 | $85.20 | 1 |
| 2026-04-21 | 83.86 | $85.20 | 1 |
| 2026-04-20 | 83.72 | $85.20 | — |
| 2026-04-17 | 83.56 | $85.20 | 1 |
| 2026-04-16 | 83.39 | $85.20 | 1 |
| 2026-04-15 | 83.20 | $85.20 | 1 |
| 2026-04-14 | 82.99 | $85.20 | 1 |
| 2026-04-13 | 82.76 | $85.20 | 1 |
| 2026-04-10 | 82.50 | $85.20 | 649 |
| 2026-04-09 | 82.22 | $78.89 | 1 |
| 2026-04-08 | 82.57 | $78.89 | — |
| 2026-04-07 | 82.95 | $78.89 | — |
| 2026-04-06 | 83.38 | $78.89 | 1 |
| 2026-04-02 | 83.85 | $78.89 | 1 |
| 2026-04-01 | 84.38 | $78.89 | 1 |
| 2026-03-31 | 84.95 | $78.89 | 1 |
| 2026-03-30 | 85.59 | $78.89 | 1 |
| 2026-03-27 | 86.30 | $78.89 | 200 |
| 2026-03-26 | 87.08 | $79.90 | 1 |
| 2026-03-25 | 87.83 | $79.90 | 102 |
| 2026-03-24 | 88.67 | $87.03 | 1 |
| 2026-03-23 | 88.84 | $87.03 | 1 |
| 2026-03-20 | 89.03 | $87.03 | 1 |
| 2026-03-19 | 89.24 | $87.03 | — |
| 2026-03-18 | 89.47 | $87.03 | 1 |
| 2026-03-17 | 89.73 | $87.03 | 1 |
| 2026-03-16 | 90.01 | $87.03 | — |
| 2026-03-13 | 90.33 | $87.03 | 1 |
| 2026-03-12 | 90.67 | $87.03 | 1 |
| 2026-03-11 | 91.06 | $87.03 | 1 |
| 2026-03-10 | 91.48 | $87.03 | 1 |
| 2026-03-09 | 91.95 | $87.03 | 200 |
| 2026-03-06 | 92.47 | $90.00 | — |
| 2026-03-05 | 92.72 | $90.00 | 103 |
| 2026-03-04 | 93.01 | $90.00 | 101 |
| 2026-03-03 | 93.33 | $95.49 | — |
| 2026-03-02 | 93.10 | $95.49 | — |
| 2026-02-27 | 92.85 | $95.49 | — |
| 2026-02-26 | 92.57 | $95.49 | 119 |
| 2026-02-25 | 92.26 | $96.64 | — |
| 2026-02-24 | 91.80 | $96.64 | 202 |
| 2026-02-23 | 91.30 | $93.01 | — |
| 2026-02-20 | 91.11 | $93.01 | — |
| 2026-02-19 | 90.92 | $93.01 | — |
| 2026-02-18 | 90.69 | $93.01 | — |
| 2026-02-17 | 90.45 | $93.01 | — |
| 2026-02-13 | 90.18 | $93.01 | — |
| 2026-02-12 | 89.88 | $93.01 | — |
| 2026-02-11 | 89.55 | $93.01 | — |
| 2026-02-10 | 89.19 | $93.01 | — |
| 2026-02-09 | 88.79 | $93.01 | — |
| 2026-02-06 | 88.34 | $93.01 | 200 |
| 2026-02-05 | 87.85 | $89.55 | 9 |
| 2026-02-04 | 87.67 | $89.55 | 9 |
| 2026-02-03 | 87.48 | $89.55 | 9 |
| 2026-02-02 | 87.26 | $89.55 | 9 |
| 2026-01-30 | 87.02 | $89.55 | — |
| 2026-01-29 | 86.75 | $89.55 | 9 |
| 2026-01-28 | 86.46 | $89.55 | 9 |
| 2026-01-27 | 86.13 | $89.55 | 9 |
| 2026-01-26 | 85.77 | $89.55 | 100 |
| 2026-01-23 | 85.37 | $86.41 | 9 |
| 2026-01-22 | 85.26 | $86.41 | 9 |
| 2026-01-21 | 85.14 | $86.41 | 9 |
| 2026-01-20 | 85.01 | $86.41 | 9 |
| 2026-01-16 | 84.86 | $86.41 | 9 |
| 2026-01-15 | 84.70 | $86.41 | 9 |
| 2026-01-14 | 84.52 | $86.41 | 9 |
| 2026-01-13 | 84.32 | $86.41 | 9 |
| 2026-01-12 | 84.10 | $86.41 | 122 |
| 2026-01-09 | 83.86 | $86.95 | 9 |
| 2026-01-08 | 83.53 | $86.95 | 8 |
| 2026-01-07 | 83.17 | $86.95 | 8 |
| 2026-01-06 | 82.78 | $86.95 | 126 |
| 2026-01-05 | 82.34 | $82.79 | 8 |
| 2026-01-02 | 82.29 | $82.79 | 8 |
| 2025-12-31 | 82.24 | $82.79 | 8 |
| 2025-12-30 | 82.18 | $82.79 | 8 |
| 2025-12-29 | 82.12 | $82.79 | 127 |
| 2025-12-26 | 82.05 | $81.01 | 8 |
| 2025-12-24 | 82.15 | $81.01 | — |
| 2025-12-23 | 82.27 | $81.01 | 8 |
| 2025-12-22 | 82.41 | $81.01 | 8 |
| 2025-12-19 | 82.55 | $81.01 | 8 |
| 2025-12-18 | 82.72 | $81.01 | 8 |
| 2025-12-17 | 82.90 | $81.01 | 8 |
| 2025-12-16 | 83.10 | $81.01 | 8 |
| 2025-12-15 | 83.31 | $81.01 | — |
| 2025-12-12 | 83.56 | $81.01 | — |
| 2025-12-11 | 83.83 | $81.01 | — |
| 2025-12-10 | 84.12 | $81.01 | 8 |
| 2025-12-09 | 84.45 | $81.01 | 8 |
| 2025-12-08 | 84.81 | $81.01 | 209 |
| 2025-12-05 | 85.21 | $80.76 | 200 |
| 2025-12-04 | 85.68 | $80.78 | 8 |
| 2025-12-03 | 86.20 | $80.78 | 119 |
| 2025-12-02 | 86.77 | $82.04 | 400 |
| 2025-12-01 | 87.26 | $82.07 | 834 |
| 2025-11-28 | 87.81 | $80.16 | — |
| 2025-11-26 | 88.62 | $80.16 | 2 |
| 2025-11-25 | 89.51 | $80.16 | — |
| 2025-11-24 | 90.49 | $80.16 | 2 |
| 2025-11-21 | 91.58 | $80.16 | 2 |
| 2025-11-20 | 92.78 | $80.16 | 300 |
| 2025-11-19 | 94.11 | $86.06 | 2 |
| 2025-11-18 | 94.95 | $86.06 | 2 |
| 2025-11-17 | 95.89 | $86.06 | 200 |
| 2025-11-14 | 96.93 | $96.78 | 1 |
| 2025-11-13 | 96.94 | $96.78 | 1 |
| 2025-11-12 | 96.96 | $96.78 | 1 |
| 2025-11-11 | 96.98 | $96.78 | 1 |
| 2025-11-10 | 97.00 | $96.78 | 1 |
| 2025-11-07 | 97.02 | $96.78 | 1 |
| 2025-11-06 | 97.05 | $96.78 | 1 |
| 2025-11-05 | 97.07 | $96.78 | 1 |
| 2025-11-04 | 97.11 | $96.78 | 1 |
| 2025-11-03 | 97.14 | $96.78 | 1 |
| 2025-10-31 | 97.18 | $96.78 | 1 |
| 2025-10-30 | 97.22 | $96.78 | 1 |
| 2025-10-29 | 97.27 | $96.78 | 4 |
| 2025-10-28 | 97.32 | $96.78 | 1100 |
| 2025-10-27 | 97.37 | $96.00 | — |
| 2025-10-24 | 97.52 | $96.00 | 300 |
| 2025-10-23 | 97.68 | $97.95 | — |
| 2025-10-22 | 97.65 | $97.95 | — |
| 2025-10-21 | 97.62 | $97.95 | — |
| 2025-10-20 | 97.58 | $97.95 | — |
| 2025-10-17 | 97.54 | $97.95 | — |
| 2025-10-16 | 97.50 | $97.95 | — |
| 2025-10-15 | 97.45 | $97.95 | — |
| 2025-10-14 | 97.40 | $97.95 | — |
| 2025-10-13 | 97.34 | $97.95 | — |
| 2025-10-10 | 97.28 | $97.95 | 5 |
| 2025-10-09 | 97.21 | $97.95 | — |
| 2025-10-08 | 97.13 | $97.95 | — |
| 2025-10-07 | 97.04 | $97.95 | — |
| 2025-10-06 | 96.95 | $97.95 | — |
| 2025-10-03 | 96.84 | $97.95 | 1 |
| 2025-10-02 | 96.72 | $97.95 | — |
| 2025-10-01 | 96.59 | $97.95 | — |
| 2025-09-30 | 96.45 | $97.95 | 1 |
| 2025-09-29 | 96.29 | $97.95 | — |
| 2025-09-26 | 96.12 | $97.95 | — |
| 2025-09-25 | 95.93 | $97.95 | — |
| 2025-09-24 | 95.71 | $97.95 | — |
| 2025-09-23 | 95.48 | $97.95 | 1 |
| 2025-09-22 | 95.22 | $97.95 | — |
| 2025-09-19 | 94.93 | $97.95 | — |
| 2025-09-18 | 94.61 | $97.95 | 100 |
| 2025-09-17 | 94.26 | $95.15 | — |
| 2025-09-16 | 94.17 | $95.15 | — |
| 2025-09-15 | 94.06 | $95.15 | — |
| 2025-09-12 | 93.95 | $95.15 | 207 |
| 2025-09-11 | 93.82 | $96.11 | — |
| 2025-09-10 | 93.58 | $96.11 | — |
| 2025-09-09 | 93.32 | $96.11 | — |
| 2025-09-08 | 93.02 | $96.11 | — |
| 2025-09-05 | 92.70 | $96.11 | — |
| 2025-09-04 | 92.34 | $96.11 | — |
| 2025-09-03 | 91.94 | $96.11 | — |
| 2025-09-02 | 91.50 | $96.11 | — |
| 2025-08-29 | 91.02 | $96.11 | — |
| 2025-08-28 | 90.48 | $96.11 | — |
| 2025-08-27 | 89.89 | $96.11 | — |
| 2025-08-26 | 89.24 | $96.11 | — |
| 2025-08-25 | 88.51 | $96.11 | 700 |
| 2025-08-22 | 87.71 | $96.31 | 200 |
| 2025-08-21 | 86.81 | $96.52 | 100 |
| 2025-08-20 | 85.79 | $85.79 | — |
| 2025-08-19 | 85.79 | $85.79 | — |
| 2025-08-18 | 85.79 | $85.79 | — |
| 2025-08-15 | 85.79 | $85.79 | — |
| 2025-08-14 | 85.79 | $85.79 | — |
| 2025-08-13 | 85.79 | $85.79 | — |
| 2025-08-12 | 85.79 | $85.79 | — |
| 2025-08-11 | 85.78 | $85.79 | — |
| 2025-08-08 | 85.78 | $85.79 | — |
| 2025-08-07 | 85.78 | $85.79 | — |
| 2025-08-06 | 85.78 | $85.79 | — |
| 2025-08-05 | 85.78 | $85.79 | — |
| 2025-08-04 | 85.78 | $85.79 | — |
| 2025-08-01 | 85.78 | $85.79 | — |
| 2025-07-31 | 85.78 | $85.79 | — |
| 2025-07-30 | 85.78 | $85.79 | — |
| 2025-07-29 | 85.78 | $85.79 | — |
| 2025-07-28 | 85.78 | $85.79 | — |
| 2025-07-25 | 85.77 | $85.79 | — |
| 2025-07-24 | 85.77 | $85.79 | — |
| 2025-07-23 | 85.77 | $85.79 | — |
| 2025-07-22 | 85.77 | $85.79 | — |
| 2025-07-21 | 85.77 | $85.79 | — |
| 2025-07-18 | 85.76 | $85.79 | — |
| 2025-07-17 | 85.76 | $85.79 | — |
| 2025-07-16 | 85.76 | $85.79 | — |
| 2025-07-15 | 85.76 | $85.79 | — |
| 2025-07-14 | 85.75 | $85.79 | — |
| 2025-07-11 | 85.75 | $85.79 | — |
| 2025-07-10 | 85.74 | $85.79 | — |
| 2025-07-09 | 85.74 | $85.79 | — |
| 2025-07-08 | 85.73 | $85.79 | — |
| 2025-07-07 | 85.73 | $85.79 | — |
| 2025-07-03 | 85.72 | $85.79 | — |
| 2025-07-02 | 85.71 | $85.79 | — |
| 2025-07-01 | 85.71 | $85.79 | — |
| 2025-06-30 | 85.70 | $85.79 | — |
| 2025-06-27 | 85.69 | $85.79 | — |
| 2025-06-26 | 85.68 | $85.79 | — |
| 2025-06-25 | 85.67 | $85.79 | — |
| 2025-06-24 | 85.65 | $85.79 | — |
| 2025-06-23 | 85.64 | $85.79 | — |
| 2025-06-20 | 85.62 | $85.79 | — |
| 2025-06-18 | 85.60 | $85.79 | — |
| 2025-06-17 | 85.58 | $85.79 | — |
| 2025-06-16 | 85.56 | $85.79 | — |
| 2025-06-13 | 85.54 | $85.79 | — |
| 2025-06-12 | 85.51 | $85.79 | — |
| 2025-06-11 | 85.48 | $85.79 | — |
| 2025-06-10 | 85.45 | $85.79 | — |
| 2025-06-09 | 85.42 | $85.79 | — |
| 2025-06-06 | 85.38 | $85.79 | — |
| 2025-06-05 | 85.33 | $85.79 | — |
| 2025-06-04 | 85.28 | $85.79 | — |
| 2025-06-03 | 85.23 | $85.79 | — |
| 2025-06-02 | 85.17 | $85.79 | — |
| 2025-05-30 | 85.11 | $85.79 | — |
| 2025-05-29 | 85.04 | $85.79 | — |
| 2025-05-28 | 84.96 | $85.79 | — |
| 2025-05-27 | 84.87 | $85.79 | — |
| 2025-05-23 | 84.77 | $85.79 | — |
| 2025-05-22 | 84.66 | $85.79 | — |
| 2025-05-21 | 84.55 | $85.79 | — |
| 2025-05-20 | 84.42 | $85.79 | — |
| 2025-05-19 | 84.27 | $85.79 | — |
| 2025-05-16 | 84.11 | $85.79 | — |
| 2025-05-15 | 83.93 | $85.79 | — |
| 2025-05-14 | 83.74 | $85.79 | — |
| 2025-05-13 | 83.52 | $85.79 | — |
| 2025-05-12 | 83.28 | $85.79 | — |
| 2025-05-09 | 83.02 | $85.79 | — |
| 2025-05-08 | 82.73 | $85.79 | — |
| 2025-05-07 | 82.41 | $85.79 | 300 |
| 2025-05-06 | 82.05 | $83.21 | — |
| 2025-05-05 | 81.93 | $83.21 | — |
| 2025-05-02 | 81.79 | $83.21 | — |
| 2025-05-01 | 81.64 | $83.21 | 200 |
| 2025-04-30 | 81.48 | $80.80 | — |
| 2025-04-29 | 81.55 | $80.80 | — |
| 2025-04-28 | 81.63 | $80.80 | — |
| 2025-04-25 | 81.72 | $80.80 | — |
| 2025-04-24 | 81.81 | $80.80 | — |
| 2025-04-23 | 81.92 | $80.80 | — |
| 2025-04-22 | 82.04 | $80.80 | — |
| 2025-04-21 | 82.17 | $80.80 | — |
| 2025-04-17 | 82.31 | $80.80 | — |
| 2025-04-16 | 82.47 | $80.80 | — |
| 2025-04-15 | 82.65 | $80.80 | — |
| 2025-04-14 | 82.84 | $80.80 | — |
| 2025-04-11 | 83.06 | $80.80 | 2300 |
| 2025-04-10 | 83.29 | $78.10 | — |
| 2025-04-09 | 83.84 | $78.10 | 200 |
| 2025-04-08 | 84.44 | $78.77 | — |
| 2025-04-07 | 85.04 | $78.77 | 600 |
| 2025-04-04 | 85.70 | $82.02 | 1500 |
| 2025-04-03 | 86.09 | $85.00 | — |
| 2025-04-02 | 86.20 | $85.00 | 200 |
| 2025-04-01 | 86.33 | $86.96 | — |
| 2025-03-31 | 86.26 | $86.96 | — |
| 2025-03-28 | 86.19 | $86.96 | — |
| 2025-03-27 | 86.11 | $86.96 | — |
| 2025-03-26 | 86.02 | $86.96 | — |
| 2025-03-25 | 85.92 | $86.96 | — |
| 2025-03-24 | 85.81 | $86.96 | — |
| 2025-03-21 | 85.69 | $86.96 | — |
| 2025-03-20 | 85.55 | $86.96 | — |
| 2025-03-19 | 85.41 | $86.96 | — |
| 2025-03-18 | 85.24 | $86.96 | — |
| 2025-03-17 | 85.06 | $86.96 | — |
| 2025-03-14 | 84.86 | $86.96 | — |
| 2025-03-13 | 84.64 | $86.96 | — |
| 2025-03-12 | 84.40 | $86.96 | — |
| 2025-03-11 | 84.13 | $86.96 | — |
| 2025-03-10 | 83.83 | $86.96 | — |
| 2025-03-07 | 83.50 | $86.96 | — |
| 2025-03-06 | 83.14 | $86.96 | — |
| 2025-03-05 | 82.73 | $86.96 | — |
| 2025-03-04 | 82.29 | $86.96 | — |
| 2025-03-03 | 81.80 | $86.96 | — |
| 2025-02-28 | 81.25 | $86.96 | — |
| 2025-02-27 | 80.65 | $86.96 | 400 |
| 2025-02-26 | 79.99 | $79.83 | — |
| 2025-02-25 | 80.01 | $79.83 | — |
| 2025-02-24 | 80.03 | $79.83 | — |
| 2025-02-21 | 80.05 | $79.83 | — |
| 2025-02-20 | 80.07 | $79.83 | — |
| 2025-02-19 | 80.09 | $79.83 | — |
| 2025-02-18 | 80.12 | $79.83 | — |
| 2025-02-14 | 80.15 | $79.83 | — |
| 2025-02-13 | 80.19 | $79.83 | — |
| 2025-02-12 | 80.22 | $79.83 | — |
| 2025-02-11 | 80.27 | $79.83 | — |
| 2025-02-10 | 80.31 | $79.83 | — |
| 2025-02-07 | 80.36 | $79.83 | — |
| 2025-02-06 | 80.42 | $79.83 | — |
| 2025-02-05 | 80.48 | $79.83 | — |
| 2025-02-04 | 80.55 | $79.83 | — |
| 2025-02-03 | 80.62 | $79.83 | — |
| 2025-01-31 | 80.71 | $79.83 | — |
| 2025-01-30 | 80.80 | $79.83 | — |
| 2025-01-29 | 80.90 | $79.83 | — |
| 2025-01-28 | 81.02 | $79.83 | — |
| 2025-01-27 | 81.14 | $79.83 | — |
| 2025-01-24 | 81.28 | $79.83 | — |
| 2025-01-23 | 81.43 | $79.83 | — |
| 2025-01-22 | 81.60 | $79.83 | — |
| 2025-01-21 | 81.79 | $79.83 | — |
| 2025-01-17 | 81.99 | $79.83 | 100 |
| 2025-01-16 | 82.22 | $81.50 | — |
| 2025-01-15 | 82.30 | $81.50 | — |
| 2025-01-14 | 82.38 | $81.50 | — |
| 2025-01-13 | 82.47 | $81.50 | — |
| 2025-01-10 | 82.57 | $81.50 | — |
| 2025-01-08 | 82.69 | $81.50 | 5100 |
| 2025-01-07 | 82.81 | $86.05 | — |
| 2025-01-06 | 82.47 | $86.05 | — |
| 2025-01-03 | 82.09 | $86.05 | 4200 |
| 2025-01-02 | 81.68 | $87.38 | — |
| 2024-12-31 | 81.08 | $87.38 | 100 |
| 2024-12-30 | 80.41 | $88.20 | — |
| 2024-12-27 | 79.60 | $88.20 | 300 |
| 2024-12-26 | 78.69 | $83.80 | 100 |
| 2024-12-24 | 78.15 | $76.77 | 600 |
| 2024-12-23 | 78.30 | $75.31 | 200 |
| 2024-12-20 | 78.61 | $76.97 | — |
| 2024-12-19 | 78.78 | $76.97 | — |
| 2024-12-18 | 78.98 | $76.97 | — |
| 2024-12-17 | 79.19 | $76.97 | 100 |
| 2024-12-16 | 79.42 | $81.50 | — |
| 2024-12-13 | 79.20 | $81.50 | — |
| 2024-12-12 | 78.96 | $81.50 | — |
| 2024-12-11 | 78.69 | $81.50 | — |
| 2024-12-10 | 78.40 | $81.50 | — |
| 2024-12-09 | 78.07 | $81.50 | — |
| 2024-12-06 | 77.71 | $81.50 | — |
| 2024-12-05 | 77.31 | $81.50 | — |
| 2024-12-04 | 76.87 | $81.50 | — |
| 2024-12-03 | 76.38 | $81.50 | — |
| 2024-12-02 | 75.84 | $81.50 | — |
| 2024-11-29 | 75.24 | $81.50 | 1100 |
| 2024-11-27 | 74.59 | $78.30 | — |
| 2024-11-26 | 74.20 | $78.30 | 100 |
| 2024-11-25 | 73.76 | $78.01 | 900 |
| 2024-11-22 | 73.32 | $77.00 | — |
| 2024-11-21 | 72.93 | $77.00 | 100 |
| 2024-11-20 | 72.50 | $72.50 | — |
| 2024-11-19 | 72.50 | $72.50 | — |
| 2024-11-18 | 72.50 | $72.50 | — |
| 2024-11-15 | 72.50 | $72.50 | — |
| 2024-11-14 | 72.50 | $72.50 | — |
| 2024-11-13 | 72.50 | $72.50 | — |
| 2024-11-12 | 72.50 | $72.50 | — |
| 2024-11-11 | 72.50 | $72.50 | — |
| 2024-11-08 | 72.50 | $72.50 | — |
| 2024-11-07 | 72.50 | $72.50 | — |
| 2024-11-06 | 72.50 | $72.50 | — |
| 2024-11-05 | 72.50 | $72.50 | — |
| 2024-11-04 | 72.50 | $72.50 | — |
| 2024-11-01 | 72.50 | $72.50 | — |
| 2024-10-31 | 72.50 | $72.50 | — |
| 2024-10-30 | 72.50 | $72.50 | — |
| 2024-10-29 | 72.50 | $72.50 | — |
| 2024-10-28 | 72.50 | $72.50 | — |
| 2024-10-25 | 72.50 | $72.50 | — |
| 2024-10-24 | 72.50 | $72.50 | — |
| 2024-10-23 | 72.50 | $72.50 | — |
| 2024-10-22 | 72.50 | $72.50 | — |
| 2024-10-21 | 72.50 | $72.50 | — |
| 2024-10-18 | 72.50 | $72.50 | 100 |
| 2024-10-17 | 72.50 | $72.50 | — |
| 2024-10-16 | 72.50 | $72.50 | — |
| 2024-10-15 | 72.50 | $72.50 | — |
| 2024-10-14 | 72.50 | $72.50 | — |
| 2024-10-11 | 72.50 | $72.50 | — |
| 2024-10-10 | 72.50 | $72.50 | — |
| 2024-10-09 | 72.50 | $72.50 | — |
| 2024-10-08 | 72.50 | $72.50 | — |
| 2024-10-07 | 72.50 | $72.50 | — |
| 2024-10-04 | 72.50 | $72.50 | — |
| 2024-10-03 | 72.50 | $72.50 | — |
| 2024-10-02 | 72.50 | $72.50 | — |
| 2024-10-01 | 72.50 | $72.50 | — |
| 2024-09-30 | 72.50 | $72.50 | — |
| 2024-09-27 | 72.50 | $72.50 | — |
| 2024-09-26 | 72.50 | $72.50 | — |
| 2024-09-25 | 72.50 | $72.50 | — |
| 2024-09-24 | 72.49 | $72.50 | — |
| 2024-09-23 | 72.49 | $72.50 | — |
| 2024-09-20 | 72.49 | $72.50 | — |
| 2024-09-19 | 72.49 | $72.50 | — |
| 2024-09-18 | 72.49 | $72.50 | — |
| 2024-09-17 | 72.49 | $72.50 | — |
| 2024-09-16 | 72.49 | $72.50 | — |
| 2024-09-13 | 72.49 | $72.50 | — |
| 2024-09-12 | 72.49 | $72.50 | — |
| 2024-09-11 | 72.49 | $72.50 | — |
| 2024-09-10 | 72.48 | $72.50 | — |
| 2024-09-09 | 72.48 | $72.50 | — |
| 2024-09-06 | 72.48 | $72.50 | — |
| 2024-09-05 | 72.48 | $72.50 | — |
| 2024-09-04 | 72.48 | $72.50 | — |
| 2024-09-03 | 72.48 | $72.50 | — |
| 2024-08-30 | 72.47 | $72.50 | — |
| 2024-08-29 | 72.47 | $72.50 | — |
| 2024-08-28 | 72.47 | $72.50 | — |
| 2024-08-27 | 72.46 | $72.50 | — |
| 2024-08-26 | 72.46 | $72.50 | — |
| 2024-08-23 | 72.45 | $72.50 | — |
| 2024-08-22 | 72.45 | $72.50 | — |
| 2024-08-21 | 72.44 | $72.50 | 100 |
| 2024-08-20 | 72.44 | $72.50 | — |
| 2024-08-19 | 72.43 | $72.50 | — |
| 2024-08-16 | 72.43 | $72.50 | — |
| 2024-08-15 | 72.42 | $72.50 | — |
| 2024-08-14 | 72.41 | $72.50 | — |
| 2024-08-13 | 72.40 | $72.50 | — |
| 2024-08-12 | 72.39 | $72.50 | — |
| 2024-08-09 | 72.38 | $72.50 | — |
| 2024-08-08 | 72.36 | $72.50 | — |
| 2024-08-07 | 72.35 | $72.50 | — |
| 2024-08-06 | 72.33 | $72.50 | — |
| 2024-08-05 | 72.32 | $72.50 | — |
| 2024-08-02 | 72.30 | $72.50 | — |
| 2024-08-01 | 72.28 | $72.50 | — |
| 2024-07-31 | 72.25 | $72.50 | — |
| 2024-07-30 | 72.23 | $72.50 | — |
| 2024-07-29 | 72.20 | $72.50 | — |
| 2024-07-26 | 72.16 | $72.50 | — |
| 2024-07-25 | 72.13 | $72.50 | — |
| 2024-07-24 | 72.09 | $72.50 | — |
| 2024-07-23 | 72.05 | $72.50 | — |
| 2024-07-22 | 72.00 | $72.50 | 100 |
| 2024-07-19 | 71.95 | $71.95 | — |
| 2024-07-18 | 71.95 | $71.95 | — |
| 2024-07-17 | 71.95 | $71.95 | — |
| 2024-07-16 | 71.95 | $71.95 | — |
| 2024-07-15 | 71.94 | $71.95 | — |
| 2024-07-12 | 71.94 | $71.95 | — |
| 2024-07-11 | 71.94 | $71.95 | — |
| 2024-07-10 | 71.94 | $71.95 | — |
| 2024-07-09 | 71.94 | $71.95 | — |
| 2024-07-08 | 71.94 | $71.95 | — |
| 2024-07-05 | 71.94 | $71.95 | — |
| 2024-07-03 | 71.94 | $71.95 | — |
| 2024-07-02 | 71.94 | $71.95 | — |
| 2024-07-01 | 71.94 | $71.95 | — |
| 2024-06-28 | 71.94 | $71.95 | — |
| 2024-06-27 | 71.93 | $71.95 | — |
| 2024-06-26 | 71.93 | $71.95 | — |
| 2024-06-25 | 71.93 | $71.95 | — |
| 2024-06-24 | 71.93 | $71.95 | — |
| 2024-06-21 | 71.93 | $71.95 | — |
| 2024-06-20 | 71.92 | $71.95 | — |
| 2024-06-18 | 71.92 | $71.95 | — |
| 2024-06-17 | 71.92 | $71.95 | — |
| 2024-06-14 | 71.92 | $71.95 | — |
| 2024-06-13 | 71.91 | $71.95 | — |
| 2024-06-12 | 71.91 | $71.95 | — |
| 2024-06-11 | 71.90 | $71.95 | — |
| 2024-06-10 | 71.90 | $71.95 | — |
| 2024-06-07 | 71.89 | $71.95 | — |
| 2024-06-06 | 71.89 | $71.95 | — |
| 2024-06-05 | 71.88 | $71.95 | — |
| 2024-06-04 | 71.87 | $71.95 | — |
| 2024-06-03 | 71.87 | $71.95 | — |
| 2024-05-31 | 71.86 | $71.95 | — |
| 2024-05-30 | 71.85 | $71.95 | — |
| 2024-05-29 | 71.84 | $71.95 | 100 |
| 2024-05-28 | 71.83 | $71.95 | — |
| 2024-05-24 | 71.81 | $71.95 | — |
| 2024-05-23 | 71.80 | $71.95 | — |
| 2024-05-22 | 71.78 | $71.95 | — |
| 2024-05-21 | 71.76 | $71.95 | — |
| 2024-05-20 | 71.74 | $71.95 | — |
| 2024-05-17 | 71.72 | $71.95 | — |
| 2024-05-16 | 71.70 | $71.95 | — |
| 2024-05-15 | 71.67 | $71.95 | — |
| 2024-05-14 | 71.64 | $71.95 | — |
| 2024-05-13 | 71.61 | $71.95 | — |
| 2024-05-10 | 71.58 | $71.95 | — |
| 2024-05-09 | 71.54 | $71.95 | — |
| 2024-05-08 | 71.49 | $71.95 | — |
| 2024-05-07 | 71.44 | $71.95 | — |
| 2024-05-06 | 71.39 | $71.95 | — |
| 2024-05-03 | 71.33 | $71.95 | 100 |
| 2024-05-02 | 71.27 | $71.75 | — |
| 2024-05-01 | 71.22 | $71.75 | — |
| 2024-04-30 | 71.16 | $71.75 | 800 |
| 2024-04-29 | 71.10 | $69.95 | 200 |
| 2024-04-26 | 71.22 | $69.98 | — |
| 2024-04-25 | 71.35 | $69.98 | 400 |
| 2024-04-24 | 71.49 | $70.34 | — |
| 2024-04-23 | 71.62 | $70.34 | — |
| 2024-04-22 | 71.75 | $70.34 | — |
| 2024-04-19 | 71.90 | $70.34 | 100 |
| 2024-04-18 | 72.06 | $71.27 | — |
| 2024-04-17 | 72.15 | $71.27 | — |
| 2024-04-16 | 72.24 | $71.27 | — |
| 2024-04-15 | 72.34 | $71.27 | 100 |
| 2024-04-12 | 72.45 | $71.27 | — |
| 2024-04-11 | 72.58 | $71.27 | — |
| 2024-04-10 | 72.72 | $71.27 | — |
| 2024-04-09 | 72.87 | $71.27 | — |
| 2024-04-08 | 73.04 | $71.27 | — |
| 2024-04-05 | 73.22 | $71.27 | — |
| 2024-04-04 | 73.43 | $71.27 | — |
| 2024-04-03 | 73.66 | $71.27 | 100 |
| 2024-04-02 | 73.91 | $75.31 | — |
| 2024-04-01 | 73.76 | $75.31 | 400 |
| 2024-03-28 | 73.60 | $74.57 | 500 |
| 2024-03-27 | 73.49 | $76.59 | 1000 |
| 2024-03-26 | 73.17 | $73.00 | — |
| 2024-03-25 | 73.18 | $73.00 | 100 |
| 2024-03-22 | 73.20 | $73.22 | — |
| 2024-03-21 | 73.20 | $73.22 | — |
| 2024-03-20 | 73.20 | $73.22 | — |
| 2024-03-19 | 73.20 | $73.22 | — |
| 2024-03-18 | 73.20 | $73.22 | — |
| 2024-03-15 | 73.19 | $73.22 | — |
| 2024-03-14 | 73.19 | $73.22 | — |
| 2024-03-13 | 73.19 | $73.22 | — |
| 2024-03-12 | 73.18 | $73.22 | — |
| 2024-03-11 | 73.18 | $73.22 | — |
| 2024-03-08 | 73.18 | $73.22 | — |
| 2024-03-07 | 73.17 | $73.22 | — |
| 2024-03-06 | 73.17 | $73.22 | — |
| 2024-03-05 | 73.16 | $73.22 | — |
| 2024-03-04 | 73.16 | $73.22 | — |
| 2024-03-01 | 73.15 | $73.22 | — |
| 2024-02-29 | 73.14 | $73.22 | — |
| 2024-02-28 | 73.13 | $73.22 | — |
| 2024-02-27 | 73.12 | $73.22 | — |
| 2024-02-26 | 73.11 | $73.22 | — |
| 2024-02-23 | 73.10 | $73.22 | — |
| 2024-02-22 | 73.09 | $73.22 | — |
| 2024-02-21 | 73.08 | $73.22 | — |
| 2024-02-20 | 73.06 | $73.22 | — |
| 2024-02-16 | 73.05 | $73.22 | — |
| 2024-02-15 | 73.03 | $73.22 | — |
| 2024-02-14 | 73.01 | $73.22 | 400 |
| 2024-02-13 | 72.99 | $73.22 | — |
| 2024-02-12 | 72.96 | $73.22 | — |
| 2024-02-09 | 72.93 | $73.22 | — |
| 2024-02-08 | 72.90 | $73.22 | — |
| 2024-02-07 | 72.87 | $73.22 | — |
| 2024-02-06 | 72.83 | $73.22 | — |
| 2024-02-05 | 72.79 | $73.22 | — |
| 2024-02-02 | 72.75 | $73.22 | — |
| 2024-02-01 | 72.70 | $73.22 | — |
| 2024-01-31 | 72.64 | $73.22 | — |
| 2024-01-30 | 72.58 | $73.22 | 200 |
| 2024-01-29 | 72.51 | $70.00 | — |
| 2024-01-26 | 72.78 | $70.00 | — |
| 2024-01-25 | 73.07 | $70.00 | 200 |
| 2024-01-24 | 73.39 | $71.58 | — |
| 2024-01-23 | 73.59 | $71.58 | 2100 |
| 2024-01-22 | 73.80 | $71.58 | — |
| 2024-01-19 | 74.03 | $71.58 | — |
| 2024-01-18 | 74.29 | $71.58 | — |
| 2024-01-17 | 74.57 | $71.58 | 1500 |
| 2024-01-16 | 74.89 | $73.88 | 100 |
| 2024-01-12 | 74.99 | $73.93 | — |
| 2024-01-11 | 75.11 | $73.93 | 300 |
| 2024-01-10 | 75.23 | $75.23 | — |
| 2024-01-09 | 75.23 | $75.23 | — |
| 2024-01-08 | 75.23 | $75.23 | — |
| 2024-01-05 | 75.23 | $75.23 | — |
| 2024-01-04 | 75.23 | $75.23 | — |
| 2024-01-03 | 75.23 | $75.23 | — |
| 2024-01-02 | 75.23 | $75.23 | — |
| 2023-12-29 | 75.23 | $75.23 | — |
| 2023-12-28 | 75.23 | $75.23 | — |
| 2023-12-27 | 75.23 | $75.23 | — |
| 2023-12-26 | 75.23 | $75.23 | — |
| 2023-12-22 | 75.23 | $75.23 | — |
| 2023-12-21 | 75.23 | $75.23 | — |
| 2023-12-20 | 75.23 | $75.23 | — |
| 2023-12-19 | 75.23 | $75.23 | — |
| 2023-12-18 | 75.23 | $75.23 | — |
| 2023-12-15 | 75.23 | $75.23 | — |
| 2023-12-14 | 75.23 | $75.23 | — |
| 2023-12-13 | 75.23 | $75.23 | — |
| 2023-12-12 | 75.23 | $75.23 | — |
| 2023-12-11 | 75.23 | $75.23 | — |
| 2023-12-08 | 75.23 | $75.23 | — |
| 2023-12-07 | 75.23 | $75.23 | — |
| 2023-12-06 | 75.23 | $75.23 | — |
| 2023-12-05 | 75.23 | $75.23 | — |
| 2023-12-04 | 75.23 | $75.23 | — |
| 2023-12-01 | 75.23 | $75.23 | — |
| 2023-11-30 | 75.23 | $75.23 | — |
| 2023-11-29 | 75.23 | $75.23 | — |
| 2023-11-28 | 75.23 | $75.23 | — |
| 2023-11-27 | 75.23 | $75.23 | — |
| 2023-11-24 | 75.22 | $75.23 | — |
| 2023-11-22 | 75.22 | $75.23 | — |
| 2023-11-21 | 75.22 | $75.23 | — |
| 2023-11-20 | 75.22 | $75.23 | — |
| 2023-11-17 | 75.22 | $75.23 | — |
| 2023-11-16 | 75.22 | $75.23 | — |
| 2023-11-15 | 75.22 | $75.23 | — |
| 2023-11-14 | 75.22 | $75.23 | — |
| 2023-11-13 | 75.22 | $75.23 | — |
| 2023-11-10 | 75.22 | $75.23 | — |
| 2023-11-09 | 75.22 | $75.23 | — |
| 2023-11-08 | 75.21 | $75.23 | — |
| 2023-11-07 | 75.21 | $75.23 | — |
| 2023-11-06 | 75.21 | $75.23 | — |
| 2023-11-03 | 75.21 | $75.23 | — |
| 2023-11-02 | 75.21 | $75.23 | — |
| 2023-11-01 | 75.20 | $75.23 | — |
| 2023-10-31 | 75.20 | $75.23 | — |
| 2023-10-30 | 75.20 | $75.23 | — |
| 2023-10-27 | 75.19 | $75.23 | — |
| 2023-10-26 | 75.19 | $75.23 | — |
| 2023-10-25 | 75.19 | $75.23 | — |
| 2023-10-24 | 75.18 | $75.23 | — |
| 2023-10-23 | 75.18 | $75.23 | — |
| 2023-10-20 | 75.17 | $75.23 | — |
| 2023-10-19 | 75.16 | $75.23 | — |
| 2023-10-18 | 75.16 | $75.23 | — |
| 2023-10-17 | 75.15 | $75.23 | — |
| 2023-10-16 | 75.14 | $75.23 | — |
| 2023-10-13 | 75.13 | $75.23 | — |
| 2023-10-12 | 75.12 | $75.23 | — |
| 2023-10-11 | 75.11 | $75.23 | — |
| 2023-10-10 | 75.10 | $75.23 | — |
| 2023-10-09 | 75.08 | $75.23 | — |
| 2023-10-06 | 75.07 | $75.23 | — |
| 2023-10-05 | 75.05 | $75.23 | — |
| 2023-10-04 | 75.03 | $75.23 | — |
| 2023-10-03 | 75.01 | $75.23 | — |
| 2023-10-02 | 74.99 | $75.23 | 3000 |
| 2023-09-29 | 74.96 | $75.23 | — |
| 2023-09-28 | 74.94 | $75.23 | — |
| 2023-09-27 | 74.91 | $75.23 | — |
| 2023-09-26 | 74.87 | $75.23 | — |
| 2023-09-25 | 74.83 | $75.23 | — |
| 2023-09-22 | 74.79 | $75.23 | 100 |
| 2023-09-21 | 74.75 | $75.23 | 100 |
| 2023-09-20 | 74.69 | $75.23 | 100 |
| 2023-09-19 | 74.64 | $75.23 | 100 |
| 2023-09-18 | 74.58 | $75.23 | 1600 |
| 2023-09-15 | 74.51 | $74.04 | — |
| 2023-09-14 | 74.56 | $74.04 | 100 |
| 2023-09-13 | 74.61 | $74.04 | — |
| 2023-09-12 | 74.67 | $74.04 | 200 |
| 2023-09-11 | 74.74 | $73.40 | — |
| 2023-09-08 | 74.88 | $73.40 | — |
| 2023-09-07 | 75.03 | $73.40 | — |
| 2023-09-06 | 75.20 | $73.40 | 100 |
| 2023-09-05 | 75.39 | $74.65 | — |
| 2023-09-01 | 75.47 | $74.65 | — |
| 2023-08-31 | 75.56 | $74.65 | — |
| 2023-08-30 | 75.65 | $74.65 | 100 |
| 2023-08-29 | 75.76 | $76.25 | — |
| 2023-08-28 | 75.71 | $76.25 | — |
| 2023-08-25 | 75.65 | $76.25 | — |
| 2023-08-24 | 75.59 | $76.25 | — |
| 2023-08-23 | 75.52 | $76.25 | — |
| 2023-08-22 | 75.44 | $76.25 | 100 |
| 2023-08-21 | 75.36 | $75.00 | 3000 |
| 2023-08-18 | 75.39 | $75.00 | 100 |
| 2023-08-17 | 75.43 | $77.29 | 300 |
| 2023-08-16 | 75.24 | $78.45 | — |
| 2023-08-15 | 74.90 | $78.45 | 2600 |
| 2023-08-14 | 74.53 | $76.15 | — |
| 2023-08-11 | 74.36 | $76.15 | 100 |
| 2023-08-10 | 74.17 | $74.18 | — |
| 2023-08-09 | 74.17 | $74.18 | — |
| 2023-08-08 | 74.16 | $74.18 | — |
| 2023-08-07 | 74.16 | $74.18 | — |
| 2023-08-04 | 74.16 | $74.18 | — |
| 2023-08-03 | 74.16 | $74.18 | — |
| 2023-08-02 | 74.16 | $74.18 | — |
| 2023-08-01 | 74.15 | $74.18 | — |
| 2023-07-31 | 74.15 | $74.18 | — |
| 2023-07-28 | 74.15 | $74.18 | 100 |
| 2023-07-27 | 74.15 | $74.18 | — |
| 2023-07-26 | 74.14 | $74.18 | — |
| 2023-07-25 | 74.14 | $74.18 | — |
| 2023-07-24 | 74.13 | $74.18 | — |
| 2023-07-21 | 74.13 | $74.18 | — |
| 2023-07-20 | 74.12 | $74.18 | — |
| 2023-07-19 | 74.12 | $74.18 | — |
| 2023-07-18 | 74.11 | $74.18 | — |
| 2023-07-17 | 74.10 | $74.18 | — |
| 2023-07-14 | 74.09 | $74.18 | — |
| 2023-07-13 | 74.09 | $74.18 | — |
| 2023-07-12 | 74.08 | $74.18 | — |
| 2023-07-11 | 74.06 | $74.18 | — |
| 2023-07-10 | 74.05 | $74.18 | — |
| 2023-07-07 | 74.04 | $74.18 | — |
| 2023-07-06 | 74.02 | $74.18 | — |
| 2023-07-05 | 74.01 | $74.18 | — |
| 2023-07-03 | 73.99 | $74.18 | — |
| 2023-06-30 | 73.97 | $74.18 | — |
| 2023-06-29 | 73.95 | $74.18 | — |
| 2023-06-28 | 73.92 | $74.18 | — |
| 2023-06-27 | 73.89 | $74.18 | — |
| 2023-06-26 | 73.86 | $74.18 | — |
| 2023-06-23 | 73.83 | $74.18 | — |
| 2023-06-22 | 73.79 | $74.18 | — |
| 2023-06-21 | 73.75 | $74.18 | — |
| 2023-06-20 | 73.71 | $74.18 | — |
| 2023-06-16 | 73.66 | $74.18 | — |
| 2023-06-15 | 73.60 | $74.18 | — |
| 2023-06-14 | 73.54 | $74.18 | — |
| 2023-06-13 | 73.48 | $74.18 | — |
| 2023-06-12 | 73.40 | $74.18 | — |
| 2023-06-09 | 73.32 | $74.18 | — |
| 2023-06-08 | 73.23 | $74.18 | 100 |
| 2023-06-07 | 73.13 | $74.18 | — |
| 2023-06-06 | 73.02 | $74.18 | — |
| 2023-06-05 | 72.90 | $74.18 | — |
| 2023-06-02 | 72.76 | $74.18 | — |
| 2023-06-01 | 72.61 | $74.18 | — |
| 2023-05-31 | 72.45 | $74.18 | — |
| 2023-05-30 | 72.27 | $74.18 | — |
| 2023-05-26 | 72.06 | $74.18 | — |
| 2023-05-25 | 71.84 | $74.18 | — |
| 2023-05-24 | 71.60 | $74.18 | — |
| 2023-05-23 | 71.32 | $74.18 | — |
| 2023-05-22 | 71.02 | $74.18 | — |
| 2023-05-19 | 70.69 | $74.18 | 300 |
| 2023-05-18 | 70.32 | $72.43 | — |
| 2023-05-17 | 70.10 | $72.43 | 100 |
| 2023-05-16 | 69.86 | $69.85 | — |
| 2023-05-15 | 69.86 | $69.85 | — |
| 2023-05-12 | 69.86 | $69.85 | — |
| 2023-05-11 | 69.86 | $69.85 | — |
| 2023-05-10 | 69.86 | $69.85 | — |
| 2023-05-09 | 69.86 | $69.85 | — |
| 2023-05-08 | 69.86 | $69.85 | — |
| 2023-05-05 | 69.86 | $69.85 | — |
| 2023-05-04 | 69.87 | $69.85 | — |
| 2023-05-03 | 69.87 | $69.85 | — |
| 2023-05-02 | 69.87 | $69.85 | — |
| 2023-05-01 | 69.87 | $69.85 | — |
| 2023-04-28 | 69.87 | $69.85 | — |
| 2023-04-27 | 69.88 | $69.85 | — |
| 2023-04-26 | 69.88 | $69.85 | — |
| 2023-04-25 | 69.88 | $69.85 | — |
| 2023-04-24 | 69.89 | $69.85 | — |
| 2023-04-21 | 69.89 | $69.85 | — |
| 2023-04-20 | 69.89 | $69.85 | — |
| 2023-04-19 | 69.90 | $69.85 | — |
| 2023-04-18 | 69.90 | $69.85 | — |
| 2023-04-17 | 69.91 | $69.85 | — |
| 2023-04-14 | 69.91 | $69.85 | — |
| 2023-04-13 | 69.92 | $69.85 | — |
| 2023-04-12 | 69.93 | $69.85 | — |
| 2023-04-11 | 69.94 | $69.85 | — |
| 2023-04-10 | 69.95 | $69.85 | — |
| 2023-04-06 | 69.96 | $69.85 | — |
| 2023-04-05 | 69.97 | $69.85 | — |
| 2023-04-04 | 69.98 | $69.85 | — |
| 2023-04-03 | 69.99 | $69.85 | — |
| 2023-03-31 | 70.01 | $69.85 | — |
| 2023-03-30 | 70.02 | $69.85 | — |
| 2023-03-29 | 70.04 | $69.85 | — |
| 2023-03-28 | 70.06 | $69.85 | — |
| 2023-03-27 | 70.09 | $69.85 | — |
| 2023-03-24 | 70.11 | $69.85 | — |
| 2023-03-23 | 70.14 | $69.85 | — |
| 2023-03-22 | 70.17 | $69.85 | — |
| 2023-03-21 | 70.20 | $69.85 | — |
| 2023-03-20 | 70.24 | $69.85 | — |
| 2023-03-17 | 70.28 | $69.85 | — |
| 2023-03-16 | 70.33 | $69.85 | — |
| 2023-03-15 | 70.38 | $69.85 | — |
| 2023-03-14 | 70.43 | $69.85 | — |
| 2023-03-13 | 70.49 | $69.85 | 100 |
| 2023-03-10 | 70.56 | $69.85 | — |
| 2023-03-09 | 70.63 | $69.85 | 100 |
| 2023-03-08 | 70.72 | $69.85 | — |
| 2023-03-07 | 70.81 | $69.85 | — |
| 2023-03-06 | 70.91 | $69.85 | — |
| 2023-03-03 | 71.02 | $69.85 | 300 |
| 2023-03-02 | 71.14 | $71.91 | — |
| 2023-03-01 | 71.06 | $71.91 | — |
| 2023-02-28 | 70.97 | $71.91 | — |
| 2023-02-27 | 70.87 | $71.91 | — |
| 2023-02-24 | 70.77 | $71.91 | — |
| 2023-02-23 | 70.64 | $71.91 | — |
| 2023-02-22 | 70.51 | $71.91 | — |
| 2023-02-21 | 70.36 | $71.91 | — |
| 2023-02-17 | 70.20 | $71.91 | — |
| 2023-02-16 | 70.02 | $71.91 | — |
| 2023-02-15 | 69.82 | $71.91 | — |
| 2023-02-14 | 69.60 | $71.91 | — |
| 2023-02-13 | 69.36 | $71.91 | — |
| 2023-02-10 | 69.09 | $71.91 | 100 |
| 2023-02-09 | 68.80 | $68.85 | — |
| 2023-02-08 | 68.79 | $68.85 | — |
| 2023-02-07 | 68.78 | $68.85 | — |
| 2023-02-06 | 68.78 | $68.85 | — |
| 2023-02-03 | 68.77 | $68.85 | — |
| 2023-02-02 | 68.76 | $68.85 | — |
| 2023-02-01 | 68.75 | $68.85 | — |
| 2023-01-31 | 68.74 | $68.85 | 1800 |
| 2023-01-30 | 68.73 | $68.85 | — |
| 2023-01-27 | 68.72 | $68.85 | — |
| 2023-01-26 | 68.70 | $68.85 | — |
| 2023-01-25 | 68.69 | $68.85 | — |
| 2023-01-24 | 68.67 | $68.85 | — |
| 2023-01-23 | 68.65 | $68.85 | — |
| 2023-01-20 | 68.63 | $68.85 | — |
| 2023-01-19 | 68.61 | $68.85 | — |
| 2023-01-18 | 68.58 | $68.85 | — |
| 2023-01-17 | 68.55 | $68.85 | — |
| 2023-01-13 | 68.52 | $68.85 | — |
| 2023-01-12 | 68.49 | $68.85 | — |
| 2023-01-11 | 68.45 | $68.85 | 100 |
| 2023-01-10 | 68.41 | $68.85 | — |
| 2023-01-09 | 68.36 | $68.85 | — |
| 2023-01-06 | 68.31 | $68.85 | — |
| 2023-01-05 | 68.25 | $68.85 | — |
| 2023-01-04 | 68.19 | $68.85 | — |
| 2023-01-03 | 68.12 | $68.85 | — |
| 2022-12-30 | 68.04 | $68.85 | — |
| 2022-12-29 | 67.96 | $68.85 | — |
| 2022-12-28 | 67.86 | $68.85 | — |
| 2022-12-27 | 67.76 | $68.85 | — |
| 2022-12-23 | 67.65 | $68.85 | — |
| 2022-12-22 | 67.52 | $68.85 | — |
| 2022-12-21 | 67.38 | $68.85 | — |
| 2022-12-20 | 67.22 | $68.85 | — |
| 2022-12-19 | 67.05 | $68.85 | 300 |
| 2022-12-16 | 66.86 | $68.85 | — |
| 2022-12-15 | 66.66 | $68.85 | 100 |
| 2022-12-14 | 66.42 | $68.85 | — |
| 2022-12-13 | 66.17 | $68.85 | — |
| 2022-12-12 | 65.89 | $68.85 | — |
| 2022-12-09 | 65.58 | $68.85 | — |
| 2022-12-08 | 65.23 | $68.85 | — |
| 2022-12-07 | 64.85 | $68.85 | — |
| 2022-12-06 | 64.43 | $68.85 | — |
| 2022-12-05 | 63.96 | $68.85 | — |
| 2022-12-02 | 63.45 | $68.85 | 200 |
| 2022-12-01 | 62.88 | $63.58 | — |
| 2022-11-30 | 62.81 | $63.58 | — |
| 2022-11-29 | 62.72 | $63.58 | — |
| 2022-11-28 | 62.63 | $63.58 | — |
| 2022-11-25 | 62.54 | $63.58 | — |
| 2022-11-23 | 62.43 | $63.58 | — |
| 2022-11-22 | 62.30 | $63.58 | — |
| 2022-11-21 | 62.17 | $63.58 | 100 |
| 2022-11-18 | 62.02 | $63.58 | — |
| 2022-11-17 | 61.86 | $63.58 | — |
| 2022-11-16 | 61.68 | $63.58 | — |
| 2022-11-15 | 61.47 | $63.58 | — |
| 2022-11-14 | 61.25 | $63.58 | — |
| 2022-11-11 | 61.01 | $63.58 | 100 |
| 2022-11-10 | 60.74 | $63.58 | — |
| 2022-11-09 | 60.44 | $63.58 | 100 |
| 2022-11-08 | 60.11 | $59.49 | — |
| 2022-11-07 | 60.17 | $59.49 | — |
| 2022-11-04 | 60.24 | $59.49 | — |
| 2022-11-03 | 60.32 | $59.49 | — |
| 2022-11-02 | 60.41 | $59.49 | — |
| 2022-11-01 | 60.51 | $59.49 | — |
| 2022-10-31 | 60.62 | $59.49 | — |
| 2022-10-28 | 60.73 | $59.49 | — |
| 2022-10-27 | 60.87 | $59.49 | — |
| 2022-10-26 | 61.01 | $59.49 | — |
| 2022-10-25 | 61.17 | $59.49 | 100 |
| 2022-10-24 | 61.35 | $58.27 | 200 |
| 2022-10-21 | 61.67 | $58.43 | — |
| 2022-10-20 | 62.01 | $58.43 | 100 |
| 2022-10-19 | 62.39 | $60.00 | — |
| 2022-10-18 | 62.64 | $60.00 | 200 |
| 2022-10-17 | 62.92 | $61.50 | — |
| 2022-10-14 | 63.07 | $61.50 | 200 |
| 2022-10-13 | 63.23 | $61.50 | 200 |
| 2022-10-12 | 63.42 | $60.90 | 200 |
| 2022-10-11 | 63.68 | $63.19 | — |
| 2022-10-10 | 63.73 | $63.19 | — |
| 2022-10-07 | 63.79 | $63.19 | 2000 |
| 2022-10-06 | 63.85 | $63.19 | — |
| 2022-10-05 | 63.92 | $63.19 | — |
| 2022-10-04 | 64.00 | $63.19 | 200 |
| 2022-10-03 | 64.09 | $61.52 | 300 |
| 2022-09-30 | 64.36 | $60.00 | 400 |
| 2022-09-29 | 64.81 | $63.82 | — |
| 2022-09-28 | 64.92 | $63.82 | — |
| 2022-09-27 | 65.03 | $63.82 | — |
| 2022-09-26 | 65.16 | $63.82 | — |
| 2022-09-23 | 65.30 | $63.82 | — |
| 2022-09-22 | 65.46 | $63.82 | — |
| 2022-09-21 | 65.63 | $63.82 | — |
| 2022-09-20 | 65.82 | $63.82 | — |
| 2022-09-19 | 66.03 | $63.82 | — |
| 2022-09-16 | 66.27 | $63.82 | 100 |
| 2022-09-15 | 66.52 | $63.82 | — |
| 2022-09-14 | 66.81 | $63.82 | — |
| 2022-09-13 | 67.12 | $63.82 | — |
| 2022-09-12 | 67.47 | $63.82 | — |
| 2022-09-09 | 67.86 | $63.82 | — |
| 2022-09-08 | 68.28 | $63.82 | — |
| 2022-09-07 | 68.75 | $63.82 | 200 |
| 2022-09-06 | 69.27 | $69.79 | — |
| 2022-09-02 | 69.21 | $69.79 | — |
| 2022-09-01 | 69.15 | $69.79 | — |
| 2022-08-31 | 69.09 | $69.79 | — |
| 2022-08-30 | 69.01 | $69.79 | — |
| 2022-08-29 | 68.93 | $69.79 | — |
| 2022-08-26 | 68.84 | $69.79 | — |
| 2022-08-25 | 68.74 | $69.79 | — |
| 2022-08-24 | 68.63 | $69.79 | — |
| 2022-08-23 | 68.51 | $69.79 | 100 |
| 2022-08-22 | 68.37 | $68.38 | — |
| 2022-08-19 | 68.37 | $68.38 | 100 |
| 2022-08-18 | 68.37 | $68.38 | — |
| 2022-08-17 | 68.37 | $68.38 | — |
| 2022-08-16 | 68.37 | $68.38 | — |
| 2022-08-15 | 68.37 | $68.38 | — |
| 2022-08-12 | 68.37 | $68.38 | — |
| 2022-08-11 | 68.37 | $68.38 | — |
| 2022-08-10 | 68.37 | $68.38 | — |
| 2022-08-09 | 68.36 | $68.38 | 300 |
| 2022-08-08 | 68.36 | $68.57 | — |
| 2022-08-05 | 68.34 | $68.57 | — |
| 2022-08-04 | 68.32 | $68.57 | — |
| 2022-08-03 | 68.29 | $68.57 | — |
| 2022-08-02 | 68.26 | $68.57 | — |
| 2022-08-01 | 68.23 | $68.57 | 100 |
| 2022-07-29 | 68.19 | $68.57 | — |
| 2022-07-28 | 68.15 | $68.57 | — |
| 2022-07-27 | 68.11 | $68.57 | 100 |
| 2022-07-26 | 68.06 | $68.57 | 100 |
| 2022-07-25 | 68.01 | $68.05 | — |
| 2022-07-22 | 68.00 | $68.05 | — |
| 2022-07-21 | 68.00 | $68.05 | — |
| 2022-07-20 | 67.99 | $68.05 | — |
| 2022-07-19 | 67.99 | $68.05 | — |
| 2022-07-18 | 67.98 | $68.05 | — |
| 2022-07-15 | 67.97 | $68.05 | — |
| 2022-07-14 | 67.96 | $68.05 | — |
| 2022-07-13 | 67.95 | $68.05 | — |
| 2022-07-12 | 67.94 | $68.05 | — |
| 2022-07-11 | 67.93 | $68.05 | — |
| 2022-07-08 | 67.92 | $68.05 | — |
| 2022-07-07 | 67.91 | $68.05 | — |
| 2022-07-06 | 67.89 | $68.05 | — |
| 2022-07-05 | 67.88 | $68.05 | — |
| 2022-07-01 | 67.86 | $68.05 | — |
| 2022-06-30 | 67.84 | $68.05 | — |
| 2022-06-29 | 67.81 | $68.05 | — |
| 2022-06-28 | 67.79 | $68.05 | — |
| 2022-06-27 | 67.76 | $68.05 | — |
| 2022-06-24 | 67.73 | $68.05 | — |
| 2022-06-23 | 67.70 | $68.05 | — |
| 2022-06-22 | 67.66 | $68.05 | — |
| 2022-06-21 | 67.62 | $68.05 | — |
| 2022-06-17 | 67.58 | $68.05 | — |
| 2022-06-16 | 67.53 | $68.05 | — |
| 2022-06-15 | 67.47 | $68.05 | — |
| 2022-06-14 | 67.41 | $68.05 | — |
| 2022-06-13 | 67.34 | $68.05 | — |
| 2022-06-10 | 67.27 | $68.05 | — |
| 2022-06-09 | 67.19 | $68.05 | — |
| 2022-06-08 | 67.10 | $68.05 | — |
| 2022-06-07 | 66.99 | $68.05 | — |
| 2022-06-06 | 66.88 | $68.05 | — |
| 2022-06-03 | 66.76 | $68.05 | — |
| 2022-06-02 | 66.63 | $68.05 | — |
| 2022-06-01 | 66.48 | $68.05 | — |
| 2022-05-31 | 66.31 | $68.05 | — |
| 2022-05-27 | 66.13 | $68.05 | — |
| 2022-05-26 | 65.92 | $68.05 | — |
| 2022-05-25 | 65.70 | $68.05 | — |
| 2022-05-24 | 65.45 | $68.05 | 200 |
| 2022-05-23 | 65.18 | $64.40 | — |
| 2022-05-20 | 65.26 | $64.40 | — |
| 2022-05-19 | 65.35 | $64.40 | — |
| 2022-05-18 | 65.45 | $64.40 | — |
| 2022-05-17 | 65.56 | $64.40 | — |
| 2022-05-16 | 65.68 | $64.40 | — |
| 2022-05-13 | 65.82 | $64.40 | — |
| 2022-05-12 | 65.97 | $64.40 | — |
| 2022-05-11 | 66.13 | $64.40 | — |
| 2022-05-10 | 66.32 | $64.40 | — |
| 2022-05-09 | 66.52 | $64.40 | — |
| 2022-05-06 | 66.74 | $64.40 | — |
| 2022-05-05 | 66.99 | $64.40 | — |
| 2022-05-04 | 67.26 | $64.40 | — |
| 2022-05-03 | 67.56 | $64.40 | — |
| 2022-05-02 | 67.89 | $64.40 | — |
| 2022-04-29 | 68.26 | $64.40 | — |
| 2022-04-28 | 68.67 | $64.40 | 100 |
| 2022-04-27 | 69.12 | $64.40 | — |
| 2022-04-26 | 69.61 | $64.40 | — |
| 2022-04-25 | 70.16 | $64.40 | — |
| 2022-04-22 | 70.77 | $64.40 | — |
| 2022-04-21 | 71.44 | $64.40 | — |
| 2022-04-20 | 72.18 | $64.40 | — |
| 2022-04-19 | 73.00 | $64.40 | 300 |
| 2022-04-18 | 73.91 | $63.11 | 200 |
| 2022-04-14 | 75.04 | $65.37 | — |
| 2022-04-13 | 76.06 | $65.37 | 400 |
| 2022-04-12 | 77.19 | $73.75 | — |
| 2022-04-11 | 77.55 | $73.75 | — |
| 2022-04-08 | 77.95 | $73.75 | — |
| 2022-04-07 | 78.39 | $73.75 | — |
| 2022-04-06 | 78.88 | $73.75 | — |
| 2022-04-05 | 79.42 | $73.75 | — |
| 2022-04-04 | 80.01 | $73.75 | — |
| 2022-04-01 | 80.67 | $73.75 | — |
| 2022-03-31 | 81.40 | $73.75 | — |
| 2022-03-30 | 82.21 | $73.75 | 100 |
| 2022-03-29 | 83.10 | $83.10 | — |
| 2022-03-28 | 83.10 | $83.10 | — |
| 2022-03-25 | 83.10 | $83.10 | — |
| 2022-03-24 | 83.10 | $83.10 | — |
| 2022-03-23 | 83.10 | $83.10 | — |
| 2022-03-22 | 83.10 | $83.10 | — |
| 2022-03-21 | 83.10 | $83.10 | — |
| 2022-03-18 | 83.10 | $83.10 | — |
| 2022-03-17 | 83.09 | $83.10 | — |
| 2022-03-16 | 83.09 | $83.10 | — |
| 2022-03-15 | 83.09 | $83.10 | — |
| 2022-03-14 | 83.09 | $83.10 | — |
| 2022-03-11 | 83.09 | $83.10 | — |
| 2022-03-10 | 83.09 | $83.10 | — |
| 2022-03-09 | 83.09 | $83.10 | — |
| 2022-03-08 | 83.09 | $83.10 | — |
| 2022-03-07 | 83.09 | $83.10 | — |
| 2022-03-04 | 83.09 | $83.10 | — |
| 2022-03-03 | 83.08 | $83.10 | — |
| 2022-03-02 | 83.08 | $83.10 | — |
| 2022-03-01 | 83.08 | $83.10 | — |
| 2022-02-28 | 83.08 | $83.10 | — |
| 2022-02-25 | 83.08 | $83.10 | — |
| 2022-02-24 | 83.08 | $83.10 | — |
| 2022-02-23 | 83.07 | $83.10 | — |
| 2022-02-22 | 83.07 | $83.10 | — |
| 2022-02-18 | 83.07 | $83.10 | — |
| 2022-02-17 | 83.06 | $83.10 | — |
| 2022-02-16 | 83.06 | $83.10 | — |
| 2022-02-15 | 83.05 | $83.10 | — |
| 2022-02-14 | 83.05 | $83.10 | — |
| 2022-02-11 | 83.04 | $83.10 | — |
| 2022-02-10 | 83.04 | $83.10 | — |
| 2022-02-09 | 83.03 | $83.10 | — |
| 2022-02-08 | 83.03 | $83.10 | — |
| 2022-02-07 | 83.02 | $83.10 | — |
| 2022-02-04 | 83.01 | $83.10 | — |
| 2022-02-03 | 83.00 | $83.10 | — |
| 2022-02-02 | 82.99 | $83.10 | — |
| 2022-02-01 | 82.98 | $83.10 | — |
| 2022-01-31 | 82.96 | $83.10 | — |
| 2022-01-28 | 82.95 | $83.10 | — |
| 2022-01-27 | 82.93 | $83.10 | — |
| 2022-01-26 | 82.92 | $83.10 | — |
| 2022-01-25 | 82.90 | $83.10 | — |
| 2022-01-24 | 82.88 | $83.10 | — |
| 2022-01-21 | 82.85 | $83.10 | — |
| 2022-01-20 | 82.83 | $83.10 | — |
| 2022-01-19 | 82.80 | $83.10 | — |
| 2022-01-18 | 82.76 | $83.10 | — |
| 2022-01-14 | 82.73 | $83.10 | — |
| 2022-01-13 | 82.69 | $83.10 | — |
| 2022-01-12 | 82.65 | $83.10 | — |
| 2022-01-11 | 82.60 | $83.10 | — |
| 2022-01-10 | 82.55 | $83.10 | — |
| 2022-01-07 | 82.49 | $83.10 | — |
| 2022-01-06 | 82.42 | $83.10 | — |
| 2022-01-05 | 82.35 | $83.10 | — |
| 2022-01-04 | 82.27 | $83.10 | — |
| 2022-01-03 | 82.19 | $83.10 | — |
| 2021-12-31 | 82.09 | $83.10 | — |
| 2021-12-30 | 81.98 | $83.10 | — |
| 2021-12-29 | 81.87 | $83.10 | — |
| 2021-12-28 | 81.74 | $83.10 | — |
| 2021-12-27 | 81.59 | $83.10 | — |
| 2021-12-23 | 81.44 | $83.10 | — |
| 2021-12-22 | 81.26 | $83.10 | — |
| 2021-12-21 | 81.07 | $83.10 | 100 |
| 2021-12-20 | 80.85 | $79.15 | — |
| 2021-12-17 | 81.03 | $79.15 | — |
| 2021-12-16 | 81.23 | $79.15 | — |
| 2021-12-15 | 81.45 | $79.15 | — |
| 2021-12-14 | 81.69 | $79.15 | — |
| 2021-12-13 | 81.96 | $79.15 | — |
| 2021-12-10 | 82.25 | $79.15 | — |
| 2021-12-09 | 82.58 | $79.15 | 100 |
| 2021-12-08 | 82.94 | $79.15 | — |
| 2021-12-07 | 83.34 | $79.15 | — |
| 2021-12-06 | 83.78 | $79.15 | — |
| 2021-12-03 | 84.27 | $79.15 | — |
| 2021-12-02 | 84.81 | $79.15 | — |
| 2021-12-01 | 85.40 | $79.15 | — |
| 2021-11-30 | 86.06 | $79.15 | — |
| 2021-11-29 | 86.79 | $79.15 | 100 |
| 2021-11-26 | 87.59 | $83.65 | — |
| 2021-11-24 | 88.01 | $83.65 | — |
| 2021-11-23 | 88.46 | $83.65 | 100 |
| 2021-11-22 | 88.97 | $83.65 | 100 |
| 2021-11-19 | 89.53 | $83.65 | 100 |
| 2021-11-18 | 90.15 | $83.65 | — |
| 2021-11-17 | 90.83 | $83.65 | — |
| 2021-11-16 | 91.59 | $83.65 | — |
| 2021-11-15 | 92.43 | $83.65 | 300 |
| 2021-11-12 | 93.35 | $93.35 | — |
| 2021-11-11 | 93.35 | $93.35 | — |
| 2021-11-10 | 93.35 | $93.35 | — |
| 2021-11-09 | 93.35 | $93.35 | — |
| 2021-11-08 | 93.35 | $93.35 | — |
| 2021-11-05 | 93.35 | $93.35 | — |
| 2021-11-04 | 93.35 | $93.35 | — |
| 2021-11-03 | 93.35 | $93.35 | — |
| 2021-11-02 | 93.35 | $93.35 | — |
| 2021-11-01 | 93.35 | $93.35 | — |
| 2021-10-29 | 93.35 | $93.35 | — |
| 2021-10-28 | 93.35 | $93.35 | — |
| 2021-10-27 | 93.35 | $93.35 | — |
| 2021-10-26 | 93.35 | $93.35 | — |
| 2021-10-25 | 93.35 | $93.35 | — |
| 2021-10-22 | 93.35 | $93.35 | — |
| 2021-10-21 | 93.35 | $93.35 | — |
| 2021-10-20 | 93.35 | $93.35 | — |
| 2021-10-19 | 93.35 | $93.35 | — |
| 2021-10-18 | 93.35 | $93.35 | — |
| 2021-10-15 | 93.35 | $93.35 | — |
| 2021-10-14 | 93.35 | $93.35 | — |
| 2021-10-13 | 93.35 | $93.35 | — |
| 2021-10-12 | 93.35 | $93.35 | — |
| 2021-10-11 | 93.35 | $93.35 | — |
| 2021-10-08 | 93.35 | $93.35 | — |
| 2021-10-07 | 93.35 | $93.35 | — |
| 2021-10-06 | 93.35 | $93.35 | — |
| 2021-10-05 | 93.35 | $93.35 | — |
| 2021-10-04 | 93.35 | $93.35 | — |
| 2021-10-01 | 93.35 | $93.35 | 100 |
| 2021-09-30 | 93.35 | $93.35 | — |
| 2021-09-29 | 93.35 | $93.35 | — |
| 2021-09-28 | 93.35 | $93.35 | — |
| 2021-09-27 | 93.35 | $93.35 | — |
| 2021-09-24 | 93.35 | $93.35 | — |
| 2021-09-23 | 93.35 | $93.35 | — |
| 2021-09-22 | 93.35 | $93.35 | — |
| 2021-09-21 | 93.35 | $93.35 | — |
| 2021-09-20 | 93.35 | $93.35 | — |
| 2021-09-17 | 93.35 | $93.35 | — |
| 2021-09-16 | 93.35 | $93.35 | — |
| 2021-09-15 | 93.35 | $93.35 | — |
| 2021-09-14 | 93.35 | $93.35 | — |
| 2021-09-13 | 93.35 | $93.35 | — |
| 2021-09-10 | 93.35 | $93.35 | — |
| 2021-09-09 | 93.35 | $93.35 | — |
| 2021-09-08 | 93.35 | $93.35 | — |
| 2021-09-07 | 93.35 | $93.35 | — |
| 2021-09-03 | 93.35 | $93.35 | — |
| 2021-09-02 | 93.35 | $93.35 | — |
| 2021-09-01 | 93.35 | $93.35 | — |
| 2021-08-31 | 93.35 | $93.35 | — |
| 2021-08-30 | 93.35 | $93.35 | — |
| 2021-08-27 | 93.35 | $93.35 | — |
| 2021-08-26 | 93.35 | $93.35 | — |
| 2021-08-25 | 93.35 | $93.35 | — |
| 2021-08-24 | 93.35 | $93.35 | — |
| 2021-08-23 | 93.35 | $93.35 | — |
| 2021-08-20 | 93.35 | $93.35 | — |
| 2021-08-19 | 93.35 | $93.35 | — |
| 2021-08-18 | 93.35 | $93.35 | — |
| 2021-08-17 | 93.35 | $93.35 | — |
| 2021-08-16 | 93.35 | $93.35 | — |
| 2021-08-13 | 93.35 | $93.35 | — |
| 2021-08-12 | 93.35 | $93.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
80.59
2026-08-07
Close Price
$80.57
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.48
Average
77.92
Maximum
97.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 80.59 | $80.57 | 1 |
| 2026-08-06 | 80.60 | $80.57 | 1 |
| 2026-08-05 | 80.61 | $80.57 | 1 |
| 2026-08-04 | 80.63 | $80.57 | 1 |
| 2026-08-03 | 80.65 | $80.57 | 1 |
| 2026-07-31 | 80.67 | $80.57 | 3 |
| 2026-07-30 | 80.66 | $80.57 | 3 |
| 2026-07-29 | 80.62 | $80.57 | 3 |
| 2026-07-28 | 80.54 | $80.57 | — |
| 2026-07-27 | 80.44 | $80.57 | 3 |
| 2026-07-24 | 80.30 | $80.57 | 3 |
| 2026-07-23 | 80.14 | $80.57 | 3 |
| 2026-07-22 | 79.94 | $80.57 | 3 |
| 2026-07-21 | 79.70 | $80.57 | 3 |
| 2026-07-20 | 79.44 | $80.57 | 3 |
| 2026-07-17 | 79.15 | $80.57 | 1 |
| 2026-07-16 | 78.82 | $80.57 | 102 |
| 2026-07-15 | 78.47 | $81.14 | 1 |
| 2026-07-14 | 78.01 | $81.14 | 1 |
| 2026-07-13 | 77.50 | $81.14 | 1 |
| 2026-07-10 | 76.95 | $81.14 | 1 |
| 2026-07-09 | 76.36 | $81.14 | 1 |
| 2026-07-08 | 75.72 | $81.14 | 1 |
| 2026-07-07 | 75.03 | $81.14 | 1 |
| 2026-07-06 | 74.30 | $81.14 | 240 |
| 2026-07-02 | 73.55 | $73.94 | 108 |
| 2026-07-01 | 73.51 | $73.94 | 108 |
| 2026-06-30 | 73.46 | $73.94 | 108 |
| 2026-06-29 | 73.41 | $73.94 | 108 |
| 2026-06-26 | 73.36 | $73.94 | 108 |
| 2026-06-25 | 73.30 | $73.94 | 108 |
| 2026-06-24 | 73.30 | $73.94 | 108 |
| 2026-06-23 | 73.35 | $73.94 | 108 |
| 2026-06-22 | 73.45 | $73.94 | 108 |
| 2026-06-18 | 73.61 | $73.94 | 108 |
| 2026-06-17 | 73.82 | $73.94 | 108 |
| 2026-06-16 | 74.08 | $73.94 | 700 |
| 2026-06-15 | 74.40 | $71.44 | 108 |
| 2026-06-12 | 75.02 | $71.44 | 108 |
| 2026-06-11 | 75.70 | $71.44 | 108 |
| 2026-06-10 | 76.45 | $71.44 | — |
| 2026-06-09 | 77.27 | $71.44 | — |
| 2026-06-08 | 78.15 | $71.44 | 220 |
| 2026-06-05 | 79.10 | $73.28 | 5300 |
| 2026-06-04 | 79.93 | $76.37 | 700 |
| 2026-06-03 | 80.51 | $77.24 | 708 |
| 2026-06-02 | 81.04 | $74.24 | 900 |
| 2026-06-01 | 81.91 | $74.16 | 2420 |
| 2026-05-29 | 82.84 | $71.97 | 300 |
| 2026-05-28 | 84.05 | $73.09 | 621 |
| 2026-05-27 | 85.20 | $85.20 | 1 |
| 2026-05-26 | 85.20 | $85.20 | 1 |
| 2026-05-22 | 85.20 | $85.20 | 3 |
| 2026-05-21 | 85.20 | $85.20 | 3 |
| 2026-05-20 | 85.20 | $85.20 | 3 |
| 2026-05-19 | 85.20 | $85.20 | 3 |
| 2026-05-18 | 85.20 | $85.20 | 3 |
| 2026-05-15 | 85.20 | $85.20 | — |
| 2026-05-14 | 85.20 | $85.20 | 1 |
| 2026-05-13 | 85.20 | $85.20 | 1 |
| 2026-05-12 | 85.20 | $85.20 | 1 |
| 2026-05-11 | 85.20 | $85.20 | 1 |
| 2026-05-08 | 85.20 | $85.20 | 1 |
| 2026-05-07 | 85.20 | $85.20 | — |
| 2026-05-06 | 85.17 | $85.20 | 1 |
| 2026-05-05 | 85.11 | $85.20 | 1 |
| 2026-05-04 | 85.02 | $85.20 | 1 |
| 2026-05-01 | 84.90 | $85.20 | 1 |
| 2026-04-30 | 84.75 | $85.20 | 1 |
| 2026-04-29 | 84.57 | $85.20 | 1 |
| 2026-04-28 | 84.36 | $85.20 | 1 |
| 2026-04-27 | 84.12 | $85.20 | 1 |
| 2026-04-24 | 83.85 | $85.20 | 1 |
| 2026-04-23 | 83.55 | $85.20 | 1 |
| 2026-04-22 | 83.23 | $85.20 | 1 |
| 2026-04-21 | 82.92 | $85.20 | 1 |
| 2026-04-20 | 82.62 | $85.20 | — |
| 2026-04-17 | 82.32 | $85.20 | 1 |
| 2026-04-16 | 82.03 | $85.20 | 1 |
| 2026-04-15 | 81.76 | $85.20 | 1 |
| 2026-04-14 | 81.49 | $85.20 | 1 |
| 2026-04-13 | 81.23 | $85.20 | 1 |
| 2026-04-10 | 80.98 | $85.20 | 649 |
| 2026-04-09 | 80.74 | $78.89 | 1 |
| 2026-04-08 | 81.13 | $78.89 | — |
| 2026-04-07 | 81.57 | $78.89 | — |
| 2026-04-06 | 82.04 | $78.89 | 1 |
| 2026-04-02 | 82.57 | $78.89 | 1 |
| 2026-04-01 | 83.15 | $78.89 | 1 |
| 2026-03-31 | 83.79 | $78.89 | 1 |
| 2026-03-30 | 84.50 | $78.89 | 1 |
| 2026-03-27 | 85.29 | $78.89 | 200 |
| 2026-03-26 | 86.16 | $79.90 | 1 |
| 2026-03-25 | 87.01 | $79.90 | 102 |
| 2026-03-24 | 87.94 | $87.03 | 1 |
| 2026-03-23 | 88.23 | $87.03 | 1 |
| 2026-03-20 | 88.56 | $87.03 | 1 |
| 2026-03-19 | 88.91 | $87.03 | — |
| 2026-03-18 | 89.29 | $87.03 | 1 |
| 2026-03-17 | 89.70 | $87.03 | 1 |
| 2026-03-16 | 90.13 | $87.03 | — |
| 2026-03-13 | 90.60 | $87.03 | 1 |
| 2026-03-12 | 91.09 | $87.03 | 1 |
| 2026-03-11 | 91.62 | $87.03 | 1 |
| 2026-03-10 | 92.17 | $87.03 | 1 |
| 2026-03-09 | 92.75 | $87.03 | 200 |
| 2026-03-06 | 93.36 | $90.00 | — |
| 2026-03-05 | 93.68 | $90.00 | 103 |
| 2026-03-04 | 94.00 | $90.00 | 101 |
| 2026-03-03 | 94.32 | $95.49 | — |
| 2026-03-02 | 94.09 | $95.49 | — |
| 2026-02-27 | 93.83 | $95.49 | — |
| 2026-02-26 | 93.54 | $95.49 | 119 |
| 2026-02-25 | 93.22 | $96.64 | — |
| 2026-02-24 | 92.76 | $96.64 | 202 |
| 2026-02-23 | 92.27 | $93.01 | — |
| 2026-02-20 | 92.09 | $93.01 | — |
| 2026-02-19 | 91.88 | $93.01 | — |
| 2026-02-18 | 91.64 | $93.01 | — |
| 2026-02-17 | 91.36 | $93.01 | — |
| 2026-02-13 | 91.06 | $93.01 | — |
| 2026-02-12 | 90.72 | $93.01 | — |
| 2026-02-11 | 90.35 | $93.01 | — |
| 2026-02-10 | 89.95 | $93.01 | — |
| 2026-02-09 | 89.52 | $93.01 | — |
| 2026-02-06 | 89.06 | $93.01 | 200 |
| 2026-02-05 | 88.57 | $89.55 | 9 |
| 2026-02-04 | 88.40 | $89.55 | 9 |
| 2026-02-03 | 88.22 | $89.55 | 9 |
| 2026-02-02 | 88.00 | $89.55 | 9 |
| 2026-01-30 | 87.75 | $89.55 | — |
| 2026-01-29 | 87.47 | $89.55 | 9 |
| 2026-01-28 | 87.16 | $89.55 | 9 |
| 2026-01-27 | 86.81 | $89.55 | 9 |
| 2026-01-26 | 86.43 | $89.55 | 100 |
| 2026-01-23 | 86.00 | $86.41 | 9 |
| 2026-01-22 | 85.85 | $86.41 | 9 |
| 2026-01-21 | 85.67 | $86.41 | 9 |
| 2026-01-20 | 85.46 | $86.41 | 9 |
| 2026-01-16 | 85.23 | $86.41 | 9 |
| 2026-01-15 | 84.98 | $86.41 | 9 |
| 2026-01-14 | 84.70 | $86.41 | 9 |
| 2026-01-13 | 84.39 | $86.41 | 9 |
| 2026-01-12 | 84.06 | $86.41 | 122 |
| 2026-01-09 | 83.70 | $86.95 | 9 |
| 2026-01-08 | 83.26 | $86.95 | 8 |
| 2026-01-07 | 82.79 | $86.95 | 8 |
| 2026-01-06 | 82.30 | $86.95 | 126 |
| 2026-01-05 | 81.77 | $82.79 | 8 |
| 2026-01-02 | 81.63 | $82.79 | 8 |
| 2025-12-31 | 81.49 | $82.79 | 8 |
| 2025-12-30 | 81.34 | $82.79 | 8 |
| 2025-12-29 | 81.18 | $82.79 | 127 |
| 2025-12-26 | 81.01 | $81.01 | 8 |
| 2025-12-24 | 81.01 | $81.01 | — |
| 2025-12-23 | 81.01 | $81.01 | 8 |
| 2025-12-22 | 81.00 | $81.01 | 8 |
| 2025-12-19 | 80.98 | $81.01 | 8 |
| 2025-12-18 | 80.97 | $81.01 | 8 |
| 2025-12-17 | 80.97 | $81.01 | 8 |
| 2025-12-16 | 81.00 | $81.01 | 8 |
| 2025-12-15 | 81.06 | $81.01 | — |
| 2025-12-12 | 81.19 | $81.01 | — |
| 2025-12-11 | 81.39 | $81.01 | — |
| 2025-12-10 | 81.67 | $81.01 | 8 |
| 2025-12-09 | 82.03 | $81.01 | 8 |
| 2025-12-08 | 82.46 | $81.01 | 209 |
| 2025-12-05 | 82.96 | $80.76 | 200 |
| 2025-12-04 | 83.57 | $80.78 | 8 |
| 2025-12-03 | 84.24 | $80.78 | 119 |
| 2025-12-02 | 85.00 | $82.04 | 400 |
| 2025-12-01 | 85.71 | $82.07 | 834 |
| 2025-11-28 | 86.48 | $80.16 | — |
| 2025-11-26 | 87.51 | $80.16 | 2 |
| 2025-11-25 | 88.63 | $80.16 | — |
| 2025-11-24 | 89.82 | $80.16 | 2 |
| 2025-11-21 | 91.09 | $80.16 | 2 |
| 2025-11-20 | 92.43 | $80.16 | 300 |
| 2025-11-19 | 93.86 | $86.06 | 2 |
| 2025-11-18 | 94.78 | $86.06 | 2 |
| 2025-11-17 | 95.76 | $86.06 | 200 |
| 2025-11-14 | 96.79 | $96.78 | 1 |
| 2025-11-13 | 96.82 | $96.78 | 1 |
| 2025-11-12 | 96.84 | $96.78 | 1 |
| 2025-11-11 | 96.87 | $96.78 | 1 |
| 2025-11-10 | 96.91 | $96.78 | 1 |
| 2025-11-07 | 96.95 | $96.78 | 1 |
| 2025-11-06 | 97.00 | $96.78 | 1 |
| 2025-11-05 | 97.05 | $96.78 | 1 |
| 2025-11-04 | 97.11 | $96.78 | 1 |
| 2025-11-03 | 97.18 | $96.78 | 1 |
| 2025-10-31 | 97.25 | $96.78 | 1 |
| 2025-10-30 | 97.33 | $96.78 | 1 |
| 2025-10-29 | 97.41 | $96.78 | 4 |
| 2025-10-28 | 97.50 | $96.78 | 1100 |
| 2025-10-27 | 97.59 | $96.00 | — |
| 2025-10-24 | 97.76 | $96.00 | 300 |
| 2025-10-23 | 97.95 | $97.95 | — |
| 2025-10-22 | 97.95 | $97.95 | — |
| 2025-10-21 | 97.95 | $97.95 | — |
| 2025-10-20 | 97.95 | $97.95 | — |
| 2025-10-17 | 97.95 | $97.95 | — |
| 2025-10-16 | 97.95 | $97.95 | — |
| 2025-10-15 | 97.95 | $97.95 | — |
| 2025-10-14 | 97.94 | $97.95 | — |
| 2025-10-13 | 97.91 | $97.95 | — |
| 2025-10-10 | 97.87 | $97.95 | 5 |
| 2025-10-09 | 97.82 | $97.95 | — |
| 2025-10-08 | 97.75 | $97.95 | — |
| 2025-10-07 | 97.68 | $97.95 | — |
| 2025-10-06 | 97.60 | $97.95 | — |
| 2025-10-03 | 97.52 | $97.95 | 1 |
| 2025-10-02 | 97.42 | $97.95 | — |
| 2025-10-01 | 97.31 | $97.95 | — |
| 2025-09-30 | 97.20 | $97.95 | 1 |
| 2025-09-29 | 97.07 | $97.95 | — |
| 2025-09-26 | 96.94 | $97.95 | — |
| 2025-09-25 | 96.80 | $97.95 | — |
| 2025-09-24 | 96.65 | $97.95 | — |
| 2025-09-23 | 96.49 | $97.95 | 1 |
| 2025-09-22 | 96.33 | $97.95 | — |
| 2025-09-19 | 96.15 | $97.95 | — |
| 2025-09-18 | 95.97 | $97.95 | 100 |
| 2025-09-17 | 95.73 | $95.15 | — |
| 2025-09-16 | 95.71 | $95.15 | — |
| 2025-09-15 | 95.65 | $95.15 | — |
| 2025-09-12 | 95.54 | $95.15 | 207 |
| 2025-09-11 | 95.39 | $96.11 | — |
| 2025-09-10 | 95.10 | $96.11 | — |
| 2025-09-09 | 94.76 | $96.11 | — |
| 2025-09-08 | 94.37 | $96.11 | — |
| 2025-09-05 | 93.93 | $96.11 | — |
| 2025-09-04 | 93.44 | $96.11 | — |
| 2025-09-03 | 92.90 | $96.11 | — |
| 2025-09-02 | 92.32 | $96.11 | — |
| 2025-08-29 | 91.68 | $96.11 | — |
| 2025-08-28 | 90.99 | $96.11 | — |
| 2025-08-27 | 90.26 | $96.11 | — |
| 2025-08-26 | 89.48 | $96.11 | — |
| 2025-08-25 | 88.64 | $96.11 | 700 |
| 2025-08-22 | 87.76 | $96.31 | 200 |
| 2025-08-21 | 86.81 | $96.52 | 100 |
| 2025-08-20 | 85.79 | $85.79 | — |
| 2025-08-19 | 85.79 | $85.79 | — |
| 2025-08-18 | 85.79 | $85.79 | — |
| 2025-08-15 | 85.79 | $85.79 | — |
| 2025-08-14 | 85.79 | $85.79 | — |
| 2025-08-13 | 85.79 | $85.79 | — |
| 2025-08-12 | 85.79 | $85.79 | — |
| 2025-08-11 | 85.79 | $85.79 | — |
| 2025-08-08 | 85.79 | $85.79 | — |
| 2025-08-07 | 85.79 | $85.79 | — |
| 2025-08-06 | 85.79 | $85.79 | — |
| 2025-08-05 | 85.79 | $85.79 | — |
| 2025-08-04 | 85.79 | $85.79 | — |
| 2025-08-01 | 85.79 | $85.79 | — |
| 2025-07-31 | 85.79 | $85.79 | — |
| 2025-07-30 | 85.79 | $85.79 | — |
| 2025-07-29 | 85.79 | $85.79 | — |
| 2025-07-28 | 85.79 | $85.79 | — |
| 2025-07-25 | 85.79 | $85.79 | — |
| 2025-07-24 | 85.79 | $85.79 | — |
| 2025-07-23 | 85.79 | $85.79 | — |
| 2025-07-22 | 85.79 | $85.79 | — |
| 2025-07-21 | 85.79 | $85.79 | — |
| 2025-07-18 | 85.79 | $85.79 | — |
| 2025-07-17 | 85.79 | $85.79 | — |
| 2025-07-16 | 85.79 | $85.79 | — |
| 2025-07-15 | 85.79 | $85.79 | — |
| 2025-07-14 | 85.79 | $85.79 | — |
| 2025-07-11 | 85.79 | $85.79 | — |
| 2025-07-10 | 85.79 | $85.79 | — |
| 2025-07-09 | 85.79 | $85.79 | — |
| 2025-07-08 | 85.79 | $85.79 | — |
| 2025-07-07 | 85.79 | $85.79 | — |
| 2025-07-03 | 85.79 | $85.79 | — |
| 2025-07-02 | 85.79 | $85.79 | — |
| 2025-07-01 | 85.79 | $85.79 | — |
| 2025-06-30 | 85.79 | $85.79 | — |
| 2025-06-27 | 85.79 | $85.79 | — |
| 2025-06-26 | 85.79 | $85.79 | — |
| 2025-06-25 | 85.79 | $85.79 | — |
| 2025-06-24 | 85.79 | $85.79 | — |
| 2025-06-23 | 85.79 | $85.79 | — |
| 2025-06-20 | 85.79 | $85.79 | — |
| 2025-06-18 | 85.79 | $85.79 | — |
| 2025-06-17 | 85.79 | $85.79 | — |
| 2025-06-16 | 85.79 | $85.79 | — |
| 2025-06-13 | 85.79 | $85.79 | — |
| 2025-06-12 | 85.79 | $85.79 | — |
| 2025-06-11 | 85.79 | $85.79 | — |
| 2025-06-10 | 85.79 | $85.79 | — |
| 2025-06-09 | 85.79 | $85.79 | — |
| 2025-06-06 | 85.79 | $85.79 | — |
| 2025-06-05 | 85.79 | $85.79 | — |
| 2025-06-04 | 85.79 | $85.79 | — |
| 2025-06-03 | 85.78 | $85.79 | — |
| 2025-06-02 | 85.75 | $85.79 | — |
| 2025-05-30 | 85.72 | $85.79 | — |
| 2025-05-29 | 85.67 | $85.79 | — |
| 2025-05-28 | 85.59 | $85.79 | — |
| 2025-05-27 | 85.50 | $85.79 | — |
| 2025-05-23 | 85.38 | $85.79 | — |
| 2025-05-22 | 85.23 | $85.79 | — |
| 2025-05-21 | 85.07 | $85.79 | — |
| 2025-05-20 | 84.87 | $85.79 | — |
| 2025-05-19 | 84.66 | $85.79 | — |
| 2025-05-16 | 84.42 | $85.79 | — |
| 2025-05-15 | 84.16 | $85.79 | — |
| 2025-05-14 | 83.87 | $85.79 | — |
| 2025-05-13 | 83.56 | $85.79 | — |
| 2025-05-12 | 83.22 | $85.79 | — |
| 2025-05-09 | 82.87 | $85.79 | — |
| 2025-05-08 | 82.47 | $85.79 | — |
| 2025-05-07 | 82.04 | $85.79 | 300 |
| 2025-05-06 | 81.58 | $83.21 | — |
| 2025-05-05 | 81.34 | $83.21 | — |
| 2025-05-02 | 81.09 | $83.21 | — |
| 2025-05-01 | 80.85 | $83.21 | 200 |
| 2025-04-30 | 80.62 | $80.80 | — |
| 2025-04-29 | 80.65 | $80.80 | — |
| 2025-04-28 | 80.71 | $80.80 | — |
| 2025-04-25 | 80.80 | $80.80 | — |
| 2025-04-24 | 80.92 | $80.80 | — |
| 2025-04-23 | 81.07 | $80.80 | — |
| 2025-04-22 | 81.24 | $80.80 | — |
| 2025-04-21 | 81.45 | $80.80 | — |
| 2025-04-17 | 81.69 | $80.80 | — |
| 2025-04-16 | 81.95 | $80.80 | — |
| 2025-04-15 | 82.24 | $80.80 | — |
| 2025-04-14 | 82.57 | $80.80 | — |
| 2025-04-11 | 82.92 | $80.80 | 2300 |
| 2025-04-10 | 83.30 | $78.10 | — |
| 2025-04-09 | 83.98 | $78.10 | 200 |
| 2025-04-08 | 84.71 | $78.77 | — |
| 2025-04-07 | 85.41 | $78.77 | 600 |
| 2025-04-04 | 86.14 | $82.02 | 1500 |
| 2025-04-03 | 86.60 | $85.00 | — |
| 2025-04-02 | 86.77 | $85.00 | 200 |
| 2025-04-01 | 86.96 | $86.96 | — |
| 2025-03-31 | 86.96 | $86.96 | — |
| 2025-03-28 | 86.96 | $86.96 | — |
| 2025-03-27 | 86.96 | $86.96 | — |
| 2025-03-26 | 86.96 | $86.96 | — |
| 2025-03-25 | 86.93 | $86.96 | — |
| 2025-03-24 | 86.86 | $86.96 | — |
| 2025-03-21 | 86.76 | $86.96 | — |
| 2025-03-20 | 86.62 | $86.96 | — |
| 2025-03-19 | 86.45 | $86.96 | — |
| 2025-03-18 | 86.25 | $86.96 | — |
| 2025-03-17 | 86.01 | $86.96 | — |
| 2025-03-14 | 85.74 | $86.96 | — |
| 2025-03-13 | 85.43 | $86.96 | — |
| 2025-03-12 | 85.09 | $86.96 | — |
| 2025-03-11 | 84.72 | $86.96 | — |
| 2025-03-10 | 84.31 | $86.96 | — |
| 2025-03-07 | 83.87 | $86.96 | — |
| 2025-03-06 | 83.40 | $86.96 | — |
| 2025-03-05 | 82.89 | $86.96 | — |
| 2025-03-04 | 82.34 | $86.96 | — |
| 2025-03-03 | 81.77 | $86.96 | — |
| 2025-02-28 | 81.15 | $86.96 | — |
| 2025-02-27 | 80.51 | $86.96 | 400 |
| 2025-02-26 | 79.83 | $79.83 | — |
| 2025-02-25 | 79.83 | $79.83 | — |
| 2025-02-24 | 79.83 | $79.83 | — |
| 2025-02-21 | 79.83 | $79.83 | — |
| 2025-02-20 | 79.83 | $79.83 | — |
| 2025-02-19 | 79.83 | $79.83 | — |
| 2025-02-18 | 79.83 | $79.83 | — |
| 2025-02-14 | 79.83 | $79.83 | — |
| 2025-02-13 | 79.84 | $79.83 | — |
| 2025-02-12 | 79.85 | $79.83 | — |
| 2025-02-11 | 79.88 | $79.83 | — |
| 2025-02-10 | 79.91 | $79.83 | — |
| 2025-02-07 | 79.95 | $79.83 | — |
| 2025-02-06 | 80.00 | $79.83 | — |
| 2025-02-05 | 80.07 | $79.83 | — |
| 2025-02-04 | 80.18 | $79.83 | — |
| 2025-02-03 | 80.32 | $79.83 | — |
| 2025-01-31 | 80.49 | $79.83 | — |
| 2025-01-30 | 80.70 | $79.83 | — |
| 2025-01-29 | 80.95 | $79.83 | — |
| 2025-01-28 | 81.24 | $79.83 | — |
| 2025-01-27 | 81.54 | $79.83 | — |
| 2025-01-24 | 81.84 | $79.83 | — |
| 2025-01-23 | 82.11 | $79.83 | — |
| 2025-01-22 | 82.36 | $79.83 | — |
| 2025-01-21 | 82.61 | $79.83 | — |
| 2025-01-17 | 82.84 | $79.83 | 100 |
| 2025-01-16 | 83.05 | $81.50 | — |
| 2025-01-15 | 83.11 | $81.50 | — |
| 2025-01-14 | 83.17 | $81.50 | — |
| 2025-01-13 | 83.23 | $81.50 | — |
| 2025-01-10 | 83.28 | $81.50 | — |
| 2025-01-08 | 83.34 | $81.50 | 5100 |
| 2025-01-07 | 83.40 | $86.05 | — |
| 2025-01-06 | 83.00 | $86.05 | — |
| 2025-01-03 | 82.58 | $86.05 | 4200 |
| 2025-01-02 | 82.14 | $87.38 | — |
| 2024-12-31 | 81.55 | $87.38 | 100 |
| 2024-12-30 | 80.92 | $88.20 | — |
| 2024-12-27 | 80.19 | $88.20 | 300 |
| 2024-12-26 | 79.41 | $83.80 | 100 |
| 2024-12-24 | 79.02 | $76.77 | 600 |
| 2024-12-23 | 79.31 | $75.31 | 200 |
| 2024-12-20 | 79.74 | $76.97 | — |
| 2024-12-19 | 80.02 | $76.97 | — |
| 2024-12-18 | 80.27 | $76.97 | — |
| 2024-12-17 | 80.51 | $76.97 | 100 |
| 2024-12-16 | 80.72 | $81.50 | — |
| 2024-12-13 | 80.46 | $81.50 | — |
| 2024-12-12 | 80.16 | $81.50 | — |
| 2024-12-11 | 79.81 | $81.50 | — |
| 2024-12-10 | 79.42 | $81.50 | — |
| 2024-12-09 | 78.99 | $81.50 | — |
| 2024-12-06 | 78.51 | $81.50 | — |
| 2024-12-05 | 77.99 | $81.50 | — |
| 2024-12-04 | 77.43 | $81.50 | — |
| 2024-12-03 | 76.83 | $81.50 | — |
| 2024-12-02 | 76.18 | $81.50 | — |
| 2024-11-29 | 75.49 | $81.50 | 1100 |
| 2024-11-27 | 74.76 | $78.30 | — |
| 2024-11-26 | 74.30 | $78.30 | 100 |
| 2024-11-25 | 73.82 | $78.01 | 900 |
| 2024-11-22 | 73.34 | $77.00 | — |
| 2024-11-21 | 72.93 | $77.00 | 100 |
| 2024-11-20 | 72.50 | $72.50 | — |
| 2024-11-19 | 72.50 | $72.50 | — |
| 2024-11-18 | 72.50 | $72.50 | — |
| 2024-11-15 | 72.50 | $72.50 | — |
| 2024-11-14 | 72.50 | $72.50 | — |
| 2024-11-13 | 72.50 | $72.50 | — |
| 2024-11-12 | 72.50 | $72.50 | — |
| 2024-11-11 | 72.50 | $72.50 | — |
| 2024-11-08 | 72.50 | $72.50 | — |
| 2024-11-07 | 72.50 | $72.50 | — |
| 2024-11-06 | 72.50 | $72.50 | — |
| 2024-11-05 | 72.50 | $72.50 | — |
| 2024-11-04 | 72.50 | $72.50 | — |
| 2024-11-01 | 72.50 | $72.50 | — |
| 2024-10-31 | 72.50 | $72.50 | — |
| 2024-10-30 | 72.50 | $72.50 | — |
| 2024-10-29 | 72.50 | $72.50 | — |
| 2024-10-28 | 72.50 | $72.50 | — |
| 2024-10-25 | 72.50 | $72.50 | — |
| 2024-10-24 | 72.50 | $72.50 | — |
| 2024-10-23 | 72.50 | $72.50 | — |
| 2024-10-22 | 72.50 | $72.50 | — |
| 2024-10-21 | 72.50 | $72.50 | — |
| 2024-10-18 | 72.50 | $72.50 | 100 |
| 2024-10-17 | 72.50 | $72.50 | — |
| 2024-10-16 | 72.50 | $72.50 | — |
| 2024-10-15 | 72.50 | $72.50 | — |
| 2024-10-14 | 72.50 | $72.50 | — |
| 2024-10-11 | 72.50 | $72.50 | — |
| 2024-10-10 | 72.50 | $72.50 | — |
| 2024-10-09 | 72.50 | $72.50 | — |
| 2024-10-08 | 72.50 | $72.50 | — |
| 2024-10-07 | 72.50 | $72.50 | — |
| 2024-10-04 | 72.50 | $72.50 | — |
| 2024-10-03 | 72.50 | $72.50 | — |
| 2024-10-02 | 72.50 | $72.50 | — |
| 2024-10-01 | 72.50 | $72.50 | — |
| 2024-09-30 | 72.50 | $72.50 | — |
| 2024-09-27 | 72.50 | $72.50 | — |
| 2024-09-26 | 72.50 | $72.50 | — |
| 2024-09-25 | 72.50 | $72.50 | — |
| 2024-09-24 | 72.50 | $72.50 | — |
| 2024-09-23 | 72.50 | $72.50 | — |
| 2024-09-20 | 72.50 | $72.50 | — |
| 2024-09-19 | 72.50 | $72.50 | — |
| 2024-09-18 | 72.50 | $72.50 | — |
| 2024-09-17 | 72.50 | $72.50 | — |
| 2024-09-16 | 72.50 | $72.50 | — |
| 2024-09-13 | 72.50 | $72.50 | — |
| 2024-09-12 | 72.50 | $72.50 | — |
| 2024-09-11 | 72.50 | $72.50 | — |
| 2024-09-10 | 72.50 | $72.50 | — |
| 2024-09-09 | 72.50 | $72.50 | — |
| 2024-09-06 | 72.50 | $72.50 | — |
| 2024-09-05 | 72.50 | $72.50 | — |
| 2024-09-04 | 72.50 | $72.50 | — |
| 2024-09-03 | 72.50 | $72.50 | — |
| 2024-08-30 | 72.50 | $72.50 | — |
| 2024-08-29 | 72.50 | $72.50 | — |
| 2024-08-28 | 72.50 | $72.50 | — |
| 2024-08-27 | 72.50 | $72.50 | — |
| 2024-08-26 | 72.50 | $72.50 | — |
| 2024-08-23 | 72.50 | $72.50 | — |
| 2024-08-22 | 72.50 | $72.50 | — |
| 2024-08-21 | 72.50 | $72.50 | 100 |
| 2024-08-20 | 72.50 | $72.50 | — |
| 2024-08-19 | 72.50 | $72.50 | — |
| 2024-08-16 | 72.50 | $72.50 | — |
| 2024-08-15 | 72.50 | $72.50 | — |
| 2024-08-14 | 72.49 | $72.50 | — |
| 2024-08-13 | 72.48 | $72.50 | — |
| 2024-08-12 | 72.47 | $72.50 | — |
| 2024-08-09 | 72.46 | $72.50 | — |
| 2024-08-08 | 72.45 | $72.50 | — |
| 2024-08-07 | 72.43 | $72.50 | — |
| 2024-08-06 | 72.41 | $72.50 | — |
| 2024-08-05 | 72.38 | $72.50 | — |
| 2024-08-02 | 72.36 | $72.50 | — |
| 2024-08-01 | 72.33 | $72.50 | — |
| 2024-07-31 | 72.30 | $72.50 | — |
| 2024-07-30 | 72.26 | $72.50 | — |
| 2024-07-29 | 72.23 | $72.50 | — |
| 2024-07-26 | 72.19 | $72.50 | — |
| 2024-07-25 | 72.14 | $72.50 | — |
| 2024-07-24 | 72.10 | $72.50 | — |
| 2024-07-23 | 72.05 | $72.50 | — |
| 2024-07-22 | 72.00 | $72.50 | 100 |
| 2024-07-19 | 71.95 | $71.95 | — |
| 2024-07-18 | 71.95 | $71.95 | — |
| 2024-07-17 | 71.95 | $71.95 | — |
| 2024-07-16 | 71.95 | $71.95 | — |
| 2024-07-15 | 71.95 | $71.95 | — |
| 2024-07-12 | 71.95 | $71.95 | — |
| 2024-07-11 | 71.95 | $71.95 | — |
| 2024-07-10 | 71.95 | $71.95 | — |
| 2024-07-09 | 71.95 | $71.95 | — |
| 2024-07-08 | 71.95 | $71.95 | — |
| 2024-07-05 | 71.95 | $71.95 | — |
| 2024-07-03 | 71.95 | $71.95 | — |
| 2024-07-02 | 71.95 | $71.95 | — |
| 2024-07-01 | 71.95 | $71.95 | — |
| 2024-06-28 | 71.95 | $71.95 | — |
| 2024-06-27 | 71.95 | $71.95 | — |
| 2024-06-26 | 71.95 | $71.95 | — |
| 2024-06-25 | 71.95 | $71.95 | — |
| 2024-06-24 | 71.95 | $71.95 | — |
| 2024-06-21 | 71.95 | $71.95 | — |
| 2024-06-20 | 71.95 | $71.95 | — |
| 2024-06-18 | 71.95 | $71.95 | — |
| 2024-06-17 | 71.95 | $71.95 | — |
| 2024-06-14 | 71.95 | $71.95 | — |
| 2024-06-13 | 71.95 | $71.95 | — |
| 2024-06-12 | 71.95 | $71.95 | — |
| 2024-06-11 | 71.95 | $71.95 | — |
| 2024-06-10 | 71.95 | $71.95 | — |
| 2024-06-07 | 71.95 | $71.95 | — |
| 2024-06-06 | 71.95 | $71.95 | — |
| 2024-06-05 | 71.95 | $71.95 | — |
| 2024-06-04 | 71.95 | $71.95 | — |
| 2024-06-03 | 71.95 | $71.95 | — |
| 2024-05-31 | 71.95 | $71.95 | — |
| 2024-05-30 | 71.95 | $71.95 | — |
| 2024-05-29 | 71.95 | $71.95 | 100 |
| 2024-05-28 | 71.94 | $71.95 | — |
| 2024-05-24 | 71.93 | $71.95 | — |
| 2024-05-23 | 71.91 | $71.95 | — |
| 2024-05-22 | 71.88 | $71.95 | — |
| 2024-05-21 | 71.84 | $71.95 | — |
| 2024-05-20 | 71.79 | $71.95 | — |
| 2024-05-17 | 71.74 | $71.95 | — |
| 2024-05-16 | 71.68 | $71.95 | — |
| 2024-05-15 | 71.61 | $71.95 | — |
| 2024-05-14 | 71.54 | $71.95 | — |
| 2024-05-13 | 71.47 | $71.95 | — |
| 2024-05-10 | 71.40 | $71.95 | — |
| 2024-05-09 | 71.32 | $71.95 | — |
| 2024-05-08 | 71.24 | $71.95 | — |
| 2024-05-07 | 71.15 | $71.95 | — |
| 2024-05-06 | 71.07 | $71.95 | — |
| 2024-05-03 | 70.98 | $71.95 | 100 |
| 2024-05-02 | 70.88 | $71.75 | — |
| 2024-05-01 | 70.80 | $71.75 | — |
| 2024-04-30 | 70.72 | $71.75 | 800 |
| 2024-04-29 | 70.66 | $69.95 | 200 |
| 2024-04-26 | 70.80 | $69.98 | — |
| 2024-04-25 | 70.95 | $69.98 | 400 |
| 2024-04-24 | 71.13 | $70.34 | — |
| 2024-04-23 | 71.30 | $70.34 | — |
| 2024-04-22 | 71.47 | $70.34 | — |
| 2024-04-19 | 71.66 | $70.34 | 100 |
| 2024-04-18 | 71.87 | $71.27 | — |
| 2024-04-17 | 71.99 | $71.27 | — |
| 2024-04-16 | 72.12 | $71.27 | — |
| 2024-04-15 | 72.26 | $71.27 | 100 |
| 2024-04-12 | 72.42 | $71.27 | — |
| 2024-04-11 | 72.58 | $71.27 | — |
| 2024-04-10 | 72.75 | $71.27 | — |
| 2024-04-09 | 72.93 | $71.27 | — |
| 2024-04-08 | 73.12 | $71.27 | — |
| 2024-04-05 | 73.31 | $71.27 | — |
| 2024-04-04 | 73.52 | $71.27 | — |
| 2024-04-03 | 73.74 | $71.27 | 100 |
| 2024-04-02 | 73.96 | $75.31 | — |
| 2024-04-01 | 73.80 | $75.31 | 400 |
| 2024-03-28 | 73.62 | $74.57 | 500 |
| 2024-03-27 | 73.50 | $76.59 | 1000 |
| 2024-03-26 | 73.18 | $73.00 | — |
| 2024-03-25 | 73.20 | $73.00 | 100 |
| 2024-03-22 | 73.22 | $73.22 | — |
| 2024-03-21 | 73.22 | $73.22 | — |
| 2024-03-20 | 73.22 | $73.22 | — |
| 2024-03-19 | 73.22 | $73.22 | — |
| 2024-03-18 | 73.22 | $73.22 | — |
| 2024-03-15 | 73.22 | $73.22 | — |
| 2024-03-14 | 73.22 | $73.22 | — |
| 2024-03-13 | 73.22 | $73.22 | — |
| 2024-03-12 | 73.22 | $73.22 | — |
| 2024-03-11 | 73.22 | $73.22 | — |
| 2024-03-08 | 73.22 | $73.22 | — |
| 2024-03-07 | 73.22 | $73.22 | — |
| 2024-03-06 | 73.22 | $73.22 | — |
| 2024-03-05 | 73.22 | $73.22 | — |
| 2024-03-04 | 73.22 | $73.22 | — |
| 2024-03-01 | 73.22 | $73.22 | — |
| 2024-02-29 | 73.22 | $73.22 | — |
| 2024-02-28 | 73.22 | $73.22 | — |
| 2024-02-27 | 73.22 | $73.22 | — |
| 2024-02-26 | 73.20 | $73.22 | — |
| 2024-02-23 | 73.17 | $73.22 | — |
| 2024-02-22 | 73.13 | $73.22 | — |
| 2024-02-21 | 73.07 | $73.22 | — |
| 2024-02-20 | 73.01 | $73.22 | — |
| 2024-02-16 | 72.94 | $73.22 | — |
| 2024-02-15 | 72.87 | $73.22 | — |
| 2024-02-14 | 72.78 | $73.22 | 400 |
| 2024-02-13 | 72.69 | $73.22 | — |
| 2024-02-12 | 72.60 | $73.22 | — |
| 2024-02-09 | 72.51 | $73.22 | — |
| 2024-02-08 | 72.43 | $73.22 | — |
| 2024-02-07 | 72.36 | $73.22 | — |
| 2024-02-06 | 72.29 | $73.22 | — |
| 2024-02-05 | 72.24 | $73.22 | — |
| 2024-02-02 | 72.19 | $73.22 | — |
| 2024-02-01 | 72.16 | $73.22 | — |
| 2024-01-31 | 72.13 | $73.22 | — |
| 2024-01-30 | 72.12 | $73.22 | 200 |
| 2024-01-29 | 72.11 | $70.00 | — |
| 2024-01-26 | 72.44 | $70.00 | — |
| 2024-01-25 | 72.79 | $70.00 | 200 |
| 2024-01-24 | 73.16 | $71.58 | — |
| 2024-01-23 | 73.40 | $71.58 | 2100 |
| 2024-01-22 | 73.66 | $71.58 | — |
| 2024-01-19 | 73.94 | $71.58 | — |
| 2024-01-18 | 74.23 | $71.58 | — |
| 2024-01-17 | 74.54 | $71.58 | 1500 |
| 2024-01-16 | 74.87 | $73.88 | 100 |
| 2024-01-12 | 74.99 | $73.93 | — |
| 2024-01-11 | 75.11 | $73.93 | 300 |
| 2024-01-10 | 75.23 | $75.23 | — |
| 2024-01-09 | 75.23 | $75.23 | — |
| 2024-01-08 | 75.23 | $75.23 | — |
| 2024-01-05 | 75.23 | $75.23 | — |
| 2024-01-04 | 75.23 | $75.23 | — |
| 2024-01-03 | 75.23 | $75.23 | — |
| 2024-01-02 | 75.23 | $75.23 | — |
| 2023-12-29 | 75.23 | $75.23 | — |
| 2023-12-28 | 75.23 | $75.23 | — |
| 2023-12-27 | 75.23 | $75.23 | — |
| 2023-12-26 | 75.23 | $75.23 | — |
| 2023-12-22 | 75.23 | $75.23 | — |
| 2023-12-21 | 75.23 | $75.23 | — |
| 2023-12-20 | 75.23 | $75.23 | — |
| 2023-12-19 | 75.23 | $75.23 | — |
| 2023-12-18 | 75.23 | $75.23 | — |
| 2023-12-15 | 75.23 | $75.23 | — |
| 2023-12-14 | 75.23 | $75.23 | — |
| 2023-12-13 | 75.23 | $75.23 | — |
| 2023-12-12 | 75.23 | $75.23 | — |
| 2023-12-11 | 75.23 | $75.23 | — |
| 2023-12-08 | 75.23 | $75.23 | — |
| 2023-12-07 | 75.23 | $75.23 | — |
| 2023-12-06 | 75.23 | $75.23 | — |
| 2023-12-05 | 75.23 | $75.23 | — |
| 2023-12-04 | 75.23 | $75.23 | — |
| 2023-12-01 | 75.23 | $75.23 | — |
| 2023-11-30 | 75.23 | $75.23 | — |
| 2023-11-29 | 75.23 | $75.23 | — |
| 2023-11-28 | 75.23 | $75.23 | — |
| 2023-11-27 | 75.23 | $75.23 | — |
| 2023-11-24 | 75.23 | $75.23 | — |
| 2023-11-22 | 75.23 | $75.23 | — |
| 2023-11-21 | 75.23 | $75.23 | — |
| 2023-11-20 | 75.23 | $75.23 | — |
| 2023-11-17 | 75.23 | $75.23 | — |
| 2023-11-16 | 75.23 | $75.23 | — |
| 2023-11-15 | 75.23 | $75.23 | — |
| 2023-11-14 | 75.23 | $75.23 | — |
| 2023-11-13 | 75.23 | $75.23 | — |
| 2023-11-10 | 75.23 | $75.23 | — |
| 2023-11-09 | 75.23 | $75.23 | — |
| 2023-11-08 | 75.23 | $75.23 | — |
| 2023-11-07 | 75.23 | $75.23 | — |
| 2023-11-06 | 75.23 | $75.23 | — |
| 2023-11-03 | 75.23 | $75.23 | — |
| 2023-11-02 | 75.23 | $75.23 | — |
| 2023-11-01 | 75.23 | $75.23 | — |
| 2023-10-31 | 75.23 | $75.23 | — |
| 2023-10-30 | 75.23 | $75.23 | — |
| 2023-10-27 | 75.23 | $75.23 | — |
| 2023-10-26 | 75.23 | $75.23 | — |
| 2023-10-25 | 75.23 | $75.23 | — |
| 2023-10-24 | 75.23 | $75.23 | — |
| 2023-10-23 | 75.23 | $75.23 | — |
| 2023-10-20 | 75.23 | $75.23 | — |
| 2023-10-19 | 75.23 | $75.23 | — |
| 2023-10-18 | 75.23 | $75.23 | — |
| 2023-10-17 | 75.23 | $75.23 | — |
| 2023-10-16 | 75.23 | $75.23 | — |
| 2023-10-13 | 75.23 | $75.23 | — |
| 2023-10-12 | 75.22 | $75.23 | — |
| 2023-10-11 | 75.21 | $75.23 | — |
| 2023-10-10 | 75.20 | $75.23 | — |
| 2023-10-09 | 75.17 | $75.23 | — |
| 2023-10-06 | 75.14 | $75.23 | — |
| 2023-10-05 | 75.10 | $75.23 | — |
| 2023-10-04 | 75.05 | $75.23 | — |
| 2023-10-03 | 75.00 | $75.23 | — |
| 2023-10-02 | 74.94 | $75.23 | 3000 |
| 2023-09-29 | 74.87 | $75.23 | — |
| 2023-09-28 | 74.81 | $75.23 | — |
| 2023-09-27 | 74.74 | $75.23 | — |
| 2023-09-26 | 74.67 | $75.23 | — |
| 2023-09-25 | 74.62 | $75.23 | — |
| 2023-09-22 | 74.56 | $75.23 | 100 |
| 2023-09-21 | 74.51 | $75.23 | 100 |
| 2023-09-20 | 74.47 | $75.23 | 100 |
| 2023-09-19 | 74.43 | $75.23 | 100 |
| 2023-09-18 | 74.39 | $75.23 | 1600 |
| 2023-09-15 | 74.35 | $74.04 | — |
| 2023-09-14 | 74.43 | $74.04 | 100 |
| 2023-09-13 | 74.54 | $74.04 | — |
| 2023-09-12 | 74.67 | $74.04 | 200 |
| 2023-09-11 | 74.81 | $73.40 | — |
| 2023-09-08 | 75.02 | $73.40 | — |
| 2023-09-07 | 75.24 | $73.40 | — |
| 2023-09-06 | 75.46 | $73.40 | 100 |
| 2023-09-05 | 75.69 | $74.65 | — |
| 2023-09-01 | 75.79 | $74.65 | — |
| 2023-08-31 | 75.89 | $74.65 | — |
| 2023-08-30 | 75.99 | $74.65 | 100 |
| 2023-08-29 | 76.08 | $76.25 | — |
| 2023-08-28 | 76.02 | $76.25 | — |
| 2023-08-25 | 75.94 | $76.25 | — |
| 2023-08-24 | 75.86 | $76.25 | — |
| 2023-08-23 | 75.76 | $76.25 | — |
| 2023-08-22 | 75.66 | $76.25 | 100 |
| 2023-08-21 | 75.54 | $75.00 | 3000 |
| 2023-08-18 | 75.54 | $75.00 | 100 |
| 2023-08-17 | 75.54 | $77.29 | 300 |
| 2023-08-16 | 75.30 | $78.45 | — |
| 2023-08-15 | 74.93 | $78.45 | 2600 |
| 2023-08-14 | 74.55 | $76.15 | — |
| 2023-08-11 | 74.37 | $76.15 | 100 |
| 2023-08-10 | 74.18 | $74.18 | — |
| 2023-08-09 | 74.18 | $74.18 | — |
| 2023-08-08 | 74.18 | $74.18 | — |
| 2023-08-07 | 74.18 | $74.18 | — |
| 2023-08-04 | 74.18 | $74.18 | — |
| 2023-08-03 | 74.18 | $74.18 | — |
| 2023-08-02 | 74.18 | $74.18 | — |
| 2023-08-01 | 74.18 | $74.18 | — |
| 2023-07-31 | 74.18 | $74.18 | — |
| 2023-07-28 | 74.18 | $74.18 | 100 |
| 2023-07-27 | 74.18 | $74.18 | — |
| 2023-07-26 | 74.18 | $74.18 | — |
| 2023-07-25 | 74.18 | $74.18 | — |
| 2023-07-24 | 74.18 | $74.18 | — |
| 2023-07-21 | 74.18 | $74.18 | — |
| 2023-07-20 | 74.18 | $74.18 | — |
| 2023-07-19 | 74.18 | $74.18 | — |
| 2023-07-18 | 74.18 | $74.18 | — |
| 2023-07-17 | 74.18 | $74.18 | — |
| 2023-07-14 | 74.18 | $74.18 | — |
| 2023-07-13 | 74.18 | $74.18 | — |
| 2023-07-12 | 74.18 | $74.18 | — |
| 2023-07-11 | 74.18 | $74.18 | — |
| 2023-07-10 | 74.18 | $74.18 | — |
| 2023-07-07 | 74.18 | $74.18 | — |
| 2023-07-06 | 74.18 | $74.18 | — |
| 2023-07-05 | 74.18 | $74.18 | — |
| 2023-07-03 | 74.18 | $74.18 | — |
| 2023-06-30 | 74.18 | $74.18 | — |
| 2023-06-29 | 74.18 | $74.18 | — |
| 2023-06-28 | 74.18 | $74.18 | — |
| 2023-06-27 | 74.18 | $74.18 | — |
| 2023-06-26 | 74.18 | $74.18 | — |
| 2023-06-23 | 74.18 | $74.18 | — |
| 2023-06-22 | 74.18 | $74.18 | — |
| 2023-06-21 | 74.18 | $74.18 | — |
| 2023-06-20 | 74.18 | $74.18 | — |
| 2023-06-16 | 74.18 | $74.18 | — |
| 2023-06-15 | 74.17 | $74.18 | — |
| 2023-06-14 | 74.16 | $74.18 | — |
| 2023-06-13 | 74.12 | $74.18 | — |
| 2023-06-12 | 74.06 | $74.18 | — |
| 2023-06-09 | 73.98 | $74.18 | — |
| 2023-06-08 | 73.88 | $74.18 | 100 |
| 2023-06-07 | 73.76 | $74.18 | — |
| 2023-06-06 | 73.62 | $74.18 | — |
| 2023-06-05 | 73.46 | $74.18 | — |
| 2023-06-02 | 73.28 | $74.18 | — |
| 2023-06-01 | 73.08 | $74.18 | — |
| 2023-05-31 | 72.85 | $74.18 | — |
| 2023-05-30 | 72.61 | $74.18 | — |
| 2023-05-26 | 72.35 | $74.18 | — |
| 2023-05-25 | 72.06 | $74.18 | — |
| 2023-05-24 | 71.76 | $74.18 | — |
| 2023-05-23 | 71.43 | $74.18 | — |
| 2023-05-22 | 71.08 | $74.18 | — |
| 2023-05-19 | 70.72 | $74.18 | 300 |
| 2023-05-18 | 70.33 | $72.43 | — |
| 2023-05-17 | 70.10 | $72.43 | 100 |
| 2023-05-16 | 69.85 | $69.85 | — |
| 2023-05-15 | 69.85 | $69.85 | — |
| 2023-05-12 | 69.85 | $69.85 | — |
| 2023-05-11 | 69.85 | $69.85 | — |
| 2023-05-10 | 69.85 | $69.85 | — |
| 2023-05-09 | 69.85 | $69.85 | — |
| 2023-05-08 | 69.85 | $69.85 | — |
| 2023-05-05 | 69.85 | $69.85 | — |
| 2023-05-04 | 69.85 | $69.85 | — |
| 2023-05-03 | 69.85 | $69.85 | — |
| 2023-05-02 | 69.85 | $69.85 | — |
| 2023-05-01 | 69.85 | $69.85 | — |
| 2023-04-28 | 69.85 | $69.85 | — |
| 2023-04-27 | 69.85 | $69.85 | — |
| 2023-04-26 | 69.85 | $69.85 | — |
| 2023-04-25 | 69.85 | $69.85 | — |
| 2023-04-24 | 69.85 | $69.85 | — |
| 2023-04-21 | 69.85 | $69.85 | — |
| 2023-04-20 | 69.85 | $69.85 | — |
| 2023-04-19 | 69.85 | $69.85 | — |
| 2023-04-18 | 69.85 | $69.85 | — |
| 2023-04-17 | 69.85 | $69.85 | — |
| 2023-04-14 | 69.85 | $69.85 | — |
| 2023-04-13 | 69.85 | $69.85 | — |
| 2023-04-12 | 69.85 | $69.85 | — |
| 2023-04-11 | 69.85 | $69.85 | — |
| 2023-04-10 | 69.85 | $69.85 | — |
| 2023-04-06 | 69.85 | $69.85 | — |
| 2023-04-05 | 69.85 | $69.85 | — |
| 2023-04-04 | 69.85 | $69.85 | — |
| 2023-04-03 | 69.85 | $69.85 | — |
| 2023-03-31 | 69.85 | $69.85 | — |
| 2023-03-30 | 69.85 | $69.85 | — |
| 2023-03-29 | 69.86 | $69.85 | — |
| 2023-03-28 | 69.88 | $69.85 | — |
| 2023-03-27 | 69.91 | $69.85 | — |
| 2023-03-24 | 69.95 | $69.85 | — |
| 2023-03-23 | 70.00 | $69.85 | — |
| 2023-03-22 | 70.06 | $69.85 | — |
| 2023-03-21 | 70.12 | $69.85 | — |
| 2023-03-20 | 70.20 | $69.85 | — |
| 2023-03-17 | 70.29 | $69.85 | — |
| 2023-03-16 | 70.39 | $69.85 | — |
| 2023-03-15 | 70.50 | $69.85 | — |
| 2023-03-14 | 70.62 | $69.85 | — |
| 2023-03-13 | 70.74 | $69.85 | 100 |
| 2023-03-10 | 70.88 | $69.85 | — |
| 2023-03-09 | 71.01 | $69.85 | 100 |
| 2023-03-08 | 71.14 | $69.85 | — |
| 2023-03-07 | 71.26 | $69.85 | — |
| 2023-03-06 | 71.38 | $69.85 | — |
| 2023-03-03 | 71.50 | $69.85 | 300 |
| 2023-03-02 | 71.60 | $71.91 | — |
| 2023-03-01 | 71.50 | $71.91 | — |
| 2023-02-28 | 71.39 | $71.91 | — |
| 2023-02-27 | 71.25 | $71.91 | — |
| 2023-02-24 | 71.11 | $71.91 | — |
| 2023-02-23 | 70.95 | $71.91 | — |
| 2023-02-22 | 70.77 | $71.91 | — |
| 2023-02-21 | 70.58 | $71.91 | — |
| 2023-02-17 | 70.38 | $71.91 | — |
| 2023-02-16 | 70.16 | $71.91 | — |
| 2023-02-15 | 69.93 | $71.91 | — |
| 2023-02-14 | 69.68 | $71.91 | — |
| 2023-02-13 | 69.42 | $71.91 | — |
| 2023-02-10 | 69.14 | $71.91 | 100 |
| 2023-02-09 | 68.85 | $68.85 | — |
| 2023-02-08 | 68.85 | $68.85 | — |
| 2023-02-07 | 68.85 | $68.85 | — |
| 2023-02-06 | 68.85 | $68.85 | — |
| 2023-02-03 | 68.85 | $68.85 | — |
| 2023-02-02 | 68.85 | $68.85 | — |
| 2023-02-01 | 68.85 | $68.85 | — |
| 2023-01-31 | 68.85 | $68.85 | 1800 |
| 2023-01-30 | 68.85 | $68.85 | — |
| 2023-01-27 | 68.85 | $68.85 | — |
| 2023-01-26 | 68.85 | $68.85 | — |
| 2023-01-25 | 68.85 | $68.85 | — |
| 2023-01-24 | 68.85 | $68.85 | — |
| 2023-01-23 | 68.85 | $68.85 | — |
| 2023-01-20 | 68.85 | $68.85 | — |
| 2023-01-19 | 68.85 | $68.85 | — |
| 2023-01-18 | 68.85 | $68.85 | — |
| 2023-01-17 | 68.85 | $68.85 | — |
| 2023-01-13 | 68.85 | $68.85 | — |
| 2023-01-12 | 68.85 | $68.85 | — |
| 2023-01-11 | 68.85 | $68.85 | 100 |
| 2023-01-10 | 68.85 | $68.85 | — |
| 2023-01-09 | 68.85 | $68.85 | — |
| 2023-01-06 | 68.85 | $68.85 | — |
| 2023-01-05 | 68.85 | $68.85 | — |
| 2023-01-04 | 68.85 | $68.85 | — |
| 2023-01-03 | 68.85 | $68.85 | — |
| 2022-12-30 | 68.85 | $68.85 | — |
| 2022-12-29 | 68.82 | $68.85 | — |
| 2022-12-28 | 68.77 | $68.85 | — |
| 2022-12-27 | 68.70 | $68.85 | — |
| 2022-12-23 | 68.60 | $68.85 | — |
| 2022-12-22 | 68.47 | $68.85 | — |
| 2022-12-21 | 68.32 | $68.85 | — |
| 2022-12-20 | 68.15 | $68.85 | — |
| 2022-12-19 | 67.95 | $68.85 | 300 |
| 2022-12-16 | 67.72 | $68.85 | — |
| 2022-12-15 | 67.47 | $68.85 | 100 |
| 2022-12-14 | 67.19 | $68.85 | — |
| 2022-12-13 | 66.89 | $68.85 | — |
| 2022-12-12 | 66.57 | $68.85 | — |
| 2022-12-09 | 66.22 | $68.85 | — |
| 2022-12-08 | 65.84 | $68.85 | — |
| 2022-12-07 | 65.44 | $68.85 | — |
| 2022-12-06 | 64.99 | $68.85 | — |
| 2022-12-05 | 64.50 | $68.85 | — |
| 2022-12-02 | 63.97 | $68.85 | 200 |
| 2022-12-01 | 63.39 | $63.58 | — |
| 2022-11-30 | 63.29 | $63.58 | — |
| 2022-11-29 | 63.17 | $63.58 | — |
| 2022-11-28 | 63.03 | $63.58 | — |
| 2022-11-25 | 62.88 | $63.58 | — |
| 2022-11-23 | 62.70 | $63.58 | — |
| 2022-11-22 | 62.51 | $63.58 | — |
| 2022-11-21 | 62.29 | $63.58 | 100 |
| 2022-11-18 | 62.06 | $63.58 | — |
| 2022-11-17 | 61.79 | $63.58 | — |
| 2022-11-16 | 61.50 | $63.58 | — |
| 2022-11-15 | 61.20 | $63.58 | — |
| 2022-11-14 | 60.87 | $63.58 | — |
| 2022-11-11 | 60.54 | $63.58 | 100 |
| 2022-11-10 | 60.20 | $63.58 | — |
| 2022-11-09 | 59.85 | $63.58 | 100 |
| 2022-11-08 | 59.48 | $59.49 | — |
| 2022-11-07 | 59.52 | $59.49 | — |
| 2022-11-04 | 59.58 | $59.49 | — |
| 2022-11-03 | 59.66 | $59.49 | — |
| 2022-11-02 | 59.76 | $59.49 | — |
| 2022-11-01 | 59.87 | $59.49 | — |
| 2022-10-31 | 60.00 | $59.49 | — |
| 2022-10-28 | 60.14 | $59.49 | — |
| 2022-10-27 | 60.28 | $59.49 | — |
| 2022-10-26 | 60.44 | $59.49 | — |
| 2022-10-25 | 60.63 | $59.49 | 100 |
| 2022-10-24 | 60.83 | $58.27 | 200 |
| 2022-10-21 | 61.18 | $58.43 | — |
| 2022-10-20 | 61.53 | $58.43 | 100 |
| 2022-10-19 | 61.92 | $60.00 | — |
| 2022-10-18 | 62.17 | $60.00 | 200 |
| 2022-10-17 | 62.44 | $61.50 | — |
| 2022-10-14 | 62.58 | $61.50 | 200 |
| 2022-10-13 | 62.72 | $61.50 | 200 |
| 2022-10-12 | 62.88 | $60.90 | 200 |
| 2022-10-11 | 63.12 | $63.19 | — |
| 2022-10-10 | 63.13 | $63.19 | — |
| 2022-10-07 | 63.15 | $63.19 | 2000 |
| 2022-10-06 | 63.17 | $63.19 | — |
| 2022-10-05 | 63.20 | $63.19 | — |
| 2022-10-04 | 63.22 | $63.19 | 200 |
| 2022-10-03 | 63.28 | $61.52 | 300 |
| 2022-09-30 | 63.54 | $60.00 | 400 |
| 2022-09-29 | 63.99 | $63.82 | — |
| 2022-09-28 | 64.10 | $63.82 | — |
| 2022-09-27 | 64.25 | $63.82 | — |
| 2022-09-26 | 64.42 | $63.82 | — |
| 2022-09-23 | 64.62 | $63.82 | — |
| 2022-09-22 | 64.84 | $63.82 | — |
| 2022-09-21 | 65.10 | $63.82 | — |
| 2022-09-20 | 65.38 | $63.82 | — |
| 2022-09-19 | 65.69 | $63.82 | — |
| 2022-09-16 | 66.02 | $63.82 | 100 |
| 2022-09-15 | 66.37 | $63.82 | — |
| 2022-09-14 | 66.74 | $63.82 | — |
| 2022-09-13 | 67.13 | $63.82 | — |
| 2022-09-12 | 67.55 | $63.82 | — |
| 2022-09-09 | 67.98 | $63.82 | — |
| 2022-09-08 | 68.44 | $63.82 | — |
| 2022-09-07 | 68.92 | $63.82 | 200 |
| 2022-09-06 | 69.42 | $69.79 | — |
| 2022-09-02 | 69.35 | $69.79 | — |
| 2022-09-01 | 69.27 | $69.79 | — |
| 2022-08-31 | 69.18 | $69.79 | — |
| 2022-08-30 | 69.09 | $69.79 | — |
| 2022-08-29 | 69.00 | $69.79 | — |
| 2022-08-26 | 68.90 | $69.79 | — |
| 2022-08-25 | 68.79 | $69.79 | — |
| 2022-08-24 | 68.67 | $69.79 | — |
| 2022-08-23 | 68.56 | $69.79 | 100 |
| 2022-08-22 | 68.43 | $68.38 | — |
| 2022-08-19 | 68.44 | $68.38 | 100 |
| 2022-08-18 | 68.44 | $68.38 | — |
| 2022-08-17 | 68.45 | $68.38 | — |
| 2022-08-16 | 68.45 | $68.38 | — |
| 2022-08-15 | 68.45 | $68.38 | — |
| 2022-08-12 | 68.45 | $68.38 | — |
| 2022-08-11 | 68.45 | $68.38 | — |
| 2022-08-10 | 68.45 | $68.38 | — |
| 2022-08-09 | 68.44 | $68.38 | 300 |
| 2022-08-08 | 68.43 | $68.57 | — |
| 2022-08-05 | 68.41 | $68.57 | — |
| 2022-08-04 | 68.38 | $68.57 | — |
| 2022-08-03 | 68.34 | $68.57 | — |
| 2022-08-02 | 68.31 | $68.57 | — |
| 2022-08-01 | 68.27 | $68.57 | 100 |
| 2022-07-29 | 68.23 | $68.57 | — |
| 2022-07-28 | 68.19 | $68.57 | — |
| 2022-07-27 | 68.15 | $68.57 | 100 |
| 2022-07-26 | 68.10 | $68.57 | 100 |
| 2022-07-25 | 68.05 | $68.05 | — |
| 2022-07-22 | 68.05 | $68.05 | — |
| 2022-07-21 | 68.05 | $68.05 | — |
| 2022-07-20 | 68.05 | $68.05 | — |
| 2022-07-19 | 68.05 | $68.05 | — |
| 2022-07-18 | 68.05 | $68.05 | — |
| 2022-07-15 | 68.05 | $68.05 | — |
| 2022-07-14 | 68.05 | $68.05 | — |
| 2022-07-13 | 68.05 | $68.05 | — |
| 2022-07-12 | 68.05 | $68.05 | — |
| 2022-07-11 | 68.05 | $68.05 | — |
| 2022-07-08 | 68.05 | $68.05 | — |
| 2022-07-07 | 68.05 | $68.05 | — |
| 2022-07-06 | 68.05 | $68.05 | — |
| 2022-07-05 | 68.05 | $68.05 | — |
| 2022-07-01 | 68.05 | $68.05 | — |
| 2022-06-30 | 68.05 | $68.05 | — |
| 2022-06-29 | 68.05 | $68.05 | — |
| 2022-06-28 | 68.05 | $68.05 | — |
| 2022-06-27 | 68.05 | $68.05 | — |
| 2022-06-24 | 68.05 | $68.05 | — |
| 2022-06-23 | 68.05 | $68.05 | — |
| 2022-06-22 | 68.05 | $68.05 | — |
| 2022-06-21 | 68.03 | $68.05 | — |
| 2022-06-17 | 68.00 | $68.05 | — |
| 2022-06-16 | 67.95 | $68.05 | — |
| 2022-06-15 | 67.88 | $68.05 | — |
| 2022-06-14 | 67.79 | $68.05 | — |
| 2022-06-13 | 67.69 | $68.05 | — |
| 2022-06-10 | 67.56 | $68.05 | — |
| 2022-06-09 | 67.42 | $68.05 | — |
| 2022-06-08 | 67.27 | $68.05 | — |
| 2022-06-07 | 67.09 | $68.05 | — |
| 2022-06-06 | 66.90 | $68.05 | — |
| 2022-06-03 | 66.69 | $68.05 | — |
| 2022-06-02 | 66.47 | $68.05 | — |
| 2022-06-01 | 66.23 | $68.05 | — |
| 2022-05-31 | 65.96 | $68.05 | — |
| 2022-05-27 | 65.69 | $68.05 | — |
| 2022-05-26 | 65.39 | $68.05 | — |
| 2022-05-25 | 65.08 | $68.05 | — |
| 2022-05-24 | 64.75 | $68.05 | 200 |
| 2022-05-23 | 64.40 | $64.40 | — |
| 2022-05-20 | 64.40 | $64.40 | — |
| 2022-05-19 | 64.40 | $64.40 | — |
| 2022-05-18 | 64.40 | $64.40 | — |
| 2022-05-17 | 64.40 | $64.40 | — |
| 2022-05-16 | 64.40 | $64.40 | — |
| 2022-05-13 | 64.39 | $64.40 | — |
| 2022-05-12 | 64.39 | $64.40 | — |
| 2022-05-11 | 64.40 | $64.40 | — |
| 2022-05-10 | 64.44 | $64.40 | — |
| 2022-05-09 | 64.54 | $64.40 | — |
| 2022-05-06 | 64.67 | $64.40 | — |
| 2022-05-05 | 64.85 | $64.40 | — |
| 2022-05-04 | 65.08 | $64.40 | — |
| 2022-05-03 | 65.35 | $64.40 | — |
| 2022-05-02 | 65.66 | $64.40 | — |
| 2022-04-29 | 66.02 | $64.40 | — |
| 2022-04-28 | 66.43 | $64.40 | 100 |
| 2022-04-27 | 66.88 | $64.40 | — |
| 2022-04-26 | 67.41 | $64.40 | — |
| 2022-04-25 | 68.04 | $64.40 | — |
| 2022-04-22 | 68.75 | $64.40 | — |
| 2022-04-21 | 69.56 | $64.40 | — |
| 2022-04-20 | 70.45 | $64.40 | — |
| 2022-04-19 | 71.44 | $64.40 | 300 |
| 2022-04-18 | 72.51 | $63.11 | 200 |
| 2022-04-14 | 73.80 | $65.37 | — |
| 2022-04-13 | 74.96 | $65.37 | 400 |
| 2022-04-12 | 76.20 | $73.75 | — |
| 2022-04-11 | 76.69 | $73.75 | — |
| 2022-04-08 | 77.22 | $73.75 | — |
| 2022-04-07 | 77.80 | $73.75 | — |
| 2022-04-06 | 78.43 | $73.75 | — |
| 2022-04-05 | 79.09 | $73.75 | — |
| 2022-04-04 | 79.81 | $73.75 | — |
| 2022-04-01 | 80.56 | $73.75 | — |
| 2022-03-31 | 81.36 | $73.75 | — |
| 2022-03-30 | 82.21 | $73.75 | 100 |
| 2022-03-29 | 83.10 | $83.10 | — |
| 2022-03-28 | 83.10 | $83.10 | — |
| 2022-03-25 | 83.10 | $83.10 | — |
| 2022-03-24 | 83.10 | $83.10 | — |
| 2022-03-23 | 83.10 | $83.10 | — |
| 2022-03-22 | 83.10 | $83.10 | — |
| 2022-03-21 | 83.10 | $83.10 | — |
| 2022-03-18 | 83.10 | $83.10 | — |
| 2022-03-17 | 83.10 | $83.10 | — |
| 2022-03-16 | 83.10 | $83.10 | — |
| 2022-03-15 | 83.10 | $83.10 | — |
| 2022-03-14 | 83.10 | $83.10 | — |
| 2022-03-11 | 83.10 | $83.10 | — |
| 2022-03-10 | 83.10 | $83.10 | — |
| 2022-03-09 | 83.10 | $83.10 | — |
| 2022-03-08 | 83.10 | $83.10 | — |
| 2022-03-07 | 83.10 | $83.10 | — |
| 2022-03-04 | 83.10 | $83.10 | — |
| 2022-03-03 | 83.10 | $83.10 | — |
| 2022-03-02 | 83.10 | $83.10 | — |
| 2022-03-01 | 83.10 | $83.10 | — |
| 2022-02-28 | 83.10 | $83.10 | — |
| 2022-02-25 | 83.10 | $83.10 | — |
| 2022-02-24 | 83.10 | $83.10 | — |
| 2022-02-23 | 83.10 | $83.10 | — |
| 2022-02-22 | 83.10 | $83.10 | — |
| 2022-02-18 | 83.10 | $83.10 | — |
| 2022-02-17 | 83.10 | $83.10 | — |
| 2022-02-16 | 83.10 | $83.10 | — |
| 2022-02-15 | 83.10 | $83.10 | — |
| 2022-02-14 | 83.10 | $83.10 | — |
| 2022-02-11 | 83.10 | $83.10 | — |
| 2022-02-10 | 83.10 | $83.10 | — |
| 2022-02-09 | 83.10 | $83.10 | — |
| 2022-02-08 | 83.10 | $83.10 | — |
| 2022-02-07 | 83.10 | $83.10 | — |
| 2022-02-04 | 83.10 | $83.10 | — |
| 2022-02-03 | 83.10 | $83.10 | — |
| 2022-02-02 | 83.10 | $83.10 | — |
| 2022-02-01 | 83.10 | $83.10 | — |
| 2022-01-31 | 83.10 | $83.10 | — |
| 2022-01-28 | 83.10 | $83.10 | — |
| 2022-01-27 | 83.10 | $83.10 | — |
| 2022-01-26 | 83.10 | $83.10 | — |
| 2022-01-25 | 83.10 | $83.10 | — |
| 2022-01-24 | 83.10 | $83.10 | — |
| 2022-01-21 | 83.10 | $83.10 | — |
| 2022-01-20 | 83.10 | $83.10 | — |
| 2022-01-19 | 83.10 | $83.10 | — |
| 2022-01-18 | 83.08 | $83.10 | — |
| 2022-01-14 | 83.04 | $83.10 | — |
| 2022-01-13 | 82.99 | $83.10 | — |
| 2022-01-12 | 82.91 | $83.10 | — |
| 2022-01-11 | 82.82 | $83.10 | — |
| 2022-01-10 | 82.71 | $83.10 | — |
| 2022-01-07 | 82.57 | $83.10 | — |
| 2022-01-06 | 82.42 | $83.10 | — |
| 2022-01-05 | 82.25 | $83.10 | — |
| 2022-01-04 | 82.07 | $83.10 | — |
| 2022-01-03 | 81.86 | $83.10 | — |
| 2021-12-31 | 81.63 | $83.10 | — |
| 2021-12-30 | 81.39 | $83.10 | — |
| 2021-12-29 | 81.13 | $83.10 | — |
| 2021-12-28 | 80.84 | $83.10 | — |
| 2021-12-27 | 80.54 | $83.10 | — |
| 2021-12-23 | 80.24 | $83.10 | — |
| 2021-12-22 | 79.95 | $83.10 | — |
| 2021-12-21 | 79.65 | $83.10 | 100 |
| 2021-12-20 | 79.36 | $79.15 | — |
| 2021-12-17 | 79.47 | $79.15 | — |
| 2021-12-16 | 79.60 | $79.15 | — |
| 2021-12-15 | 79.75 | $79.15 | — |
| 2021-12-14 | 79.92 | $79.15 | — |
| 2021-12-13 | 80.11 | $79.15 | — |
| 2021-12-10 | 80.37 | $79.15 | — |
| 2021-12-09 | 80.70 | $79.15 | 100 |
| 2021-12-08 | 81.10 | $79.15 | — |
| 2021-12-07 | 81.56 | $79.15 | — |
| 2021-12-06 | 82.09 | $79.15 | — |
| 2021-12-03 | 82.69 | $79.15 | — |
| 2021-12-02 | 83.36 | $79.15 | — |
| 2021-12-01 | 84.09 | $79.15 | — |
| 2021-11-30 | 84.89 | $79.15 | — |
| 2021-11-29 | 85.76 | $79.15 | 100 |
| 2021-11-26 | 86.70 | $83.65 | — |
| 2021-11-24 | 87.25 | $83.65 | — |
| 2021-11-23 | 87.85 | $83.65 | 100 |
| 2021-11-22 | 88.50 | $83.65 | 100 |
| 2021-11-19 | 89.19 | $83.65 | 100 |
| 2021-11-18 | 89.93 | $83.65 | — |
| 2021-11-17 | 90.72 | $83.65 | — |
| 2021-11-16 | 91.55 | $83.65 | — |
| 2021-11-15 | 92.43 | $83.65 | 300 |
| 2021-11-12 | 93.35 | $93.35 | — |
| 2021-11-11 | 93.35 | $93.35 | — |
| 2021-11-10 | 93.35 | $93.35 | — |
| 2021-11-09 | 93.35 | $93.35 | — |
| 2021-11-08 | 93.35 | $93.35 | — |
| 2021-11-05 | 93.35 | $93.35 | — |
| 2021-11-04 | 93.35 | $93.35 | — |
| 2021-11-03 | 93.35 | $93.35 | — |
| 2021-11-02 | 93.35 | $93.35 | — |
| 2021-11-01 | 93.35 | $93.35 | — |
| 2021-10-29 | 93.35 | $93.35 | — |
| 2021-10-28 | 93.35 | $93.35 | — |
| 2021-10-27 | 93.35 | $93.35 | — |
| 2021-10-26 | 93.35 | $93.35 | — |
| 2021-10-25 | 93.35 | $93.35 | — |
| 2021-10-22 | 93.35 | $93.35 | — |
| 2021-10-21 | 93.35 | $93.35 | — |
| 2021-10-20 | 93.35 | $93.35 | — |
| 2021-10-19 | 93.35 | $93.35 | — |
| 2021-10-18 | 93.35 | $93.35 | — |
| 2021-10-15 | 93.35 | $93.35 | — |
| 2021-10-14 | 93.35 | $93.35 | — |
| 2021-10-13 | 93.35 | $93.35 | — |
| 2021-10-12 | 93.35 | $93.35 | — |
| 2021-10-11 | 93.35 | $93.35 | — |
| 2021-10-08 | 93.35 | $93.35 | — |
| 2021-10-07 | 93.35 | $93.35 | — |
| 2021-10-06 | 93.35 | $93.35 | — |
| 2021-10-05 | 93.35 | $93.35 | — |
| 2021-10-04 | 93.35 | $93.35 | — |
| 2021-10-01 | 93.35 | $93.35 | 100 |
| 2021-09-30 | 93.35 | $93.35 | — |
| 2021-09-29 | 93.35 | $93.35 | — |
| 2021-09-28 | 93.35 | $93.35 | — |
| 2021-09-27 | 93.35 | $93.35 | — |
| 2021-09-24 | 93.35 | $93.35 | — |
| 2021-09-23 | 93.35 | $93.35 | — |
| 2021-09-22 | 93.35 | $93.35 | — |
| 2021-09-21 | 93.35 | $93.35 | — |
| 2021-09-20 | 93.35 | $93.35 | — |
| 2021-09-17 | 93.35 | $93.35 | — |
| 2021-09-16 | 93.35 | $93.35 | — |
| 2021-09-15 | 93.35 | $93.35 | — |
| 2021-09-14 | 93.35 | $93.35 | — |
| 2021-09-13 | 93.35 | $93.35 | — |
| 2021-09-10 | 93.35 | $93.35 | — |
| 2021-09-09 | 93.35 | $93.35 | — |
| 2021-09-08 | 93.35 | $93.35 | — |
| 2021-09-07 | 93.35 | $93.35 | — |
| 2021-09-03 | 93.35 | $93.35 | — |
| 2021-09-02 | 93.35 | $93.35 | — |
| 2021-09-01 | 93.35 | $93.35 | — |
| 2021-08-31 | 93.35 | $93.35 | — |
| 2021-08-30 | 93.35 | $93.35 | — |
| 2021-08-27 | 93.35 | $93.35 | — |
| 2021-08-26 | 93.35 | $93.35 | — |
| 2021-08-25 | 93.35 | $93.35 | — |
| 2021-08-24 | 93.35 | $93.35 | — |
| 2021-08-23 | 93.35 | $93.35 | — |
| 2021-08-20 | 93.35 | $93.35 | — |
| 2021-08-19 | 93.35 | $93.35 | — |
| 2021-08-18 | 93.35 | $93.35 | — |
| 2021-08-17 | 93.35 | $93.35 | — |
| 2021-08-16 | 93.35 | $93.35 | — |
| 2021-08-13 | 93.35 | $93.35 | — |
| 2021-08-12 | 93.35 | $93.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.08
2026-08-07
Close Price
$80.57
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.76
Average
77.85
Maximum
98.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 81.08 | $80.57 | 1 |
| 2026-08-06 | 81.09 | $80.57 | 1 |
| 2026-08-05 | 81.09 | $80.57 | 1 |
| 2026-08-04 | 81.09 | $80.57 | 1 |
| 2026-08-03 | 81.09 | $80.57 | 1 |
| 2026-07-31 | 81.07 | $80.57 | 3 |
| 2026-07-30 | 81.05 | $80.57 | 3 |
| 2026-07-29 | 81.02 | $80.57 | 3 |
| 2026-07-28 | 80.97 | $80.57 | — |
| 2026-07-27 | 80.91 | $80.57 | 3 |
| 2026-07-24 | 80.84 | $80.57 | 3 |
| 2026-07-23 | 80.74 | $80.57 | 3 |
| 2026-07-22 | 80.62 | $80.57 | 3 |
| 2026-07-21 | 80.47 | $80.57 | 3 |
| 2026-07-20 | 80.30 | $80.57 | 3 |
| 2026-07-17 | 80.08 | $80.57 | 1 |
| 2026-07-16 | 79.82 | $80.57 | 102 |
| 2026-07-15 | 79.52 | $81.14 | 1 |
| 2026-07-14 | 79.04 | $81.14 | 1 |
| 2026-07-13 | 78.47 | $81.14 | 1 |
| 2026-07-10 | 77.81 | $81.14 | 1 |
| 2026-07-09 | 77.04 | $81.14 | 1 |
| 2026-07-08 | 76.15 | $81.14 | 1 |
| 2026-07-07 | 75.11 | $81.14 | 1 |
| 2026-07-06 | 73.90 | $81.14 | 240 |
| 2026-07-02 | 72.52 | $73.94 | 108 |
| 2026-07-01 | 72.43 | $73.94 | 108 |
| 2026-06-30 | 72.35 | $73.94 | 108 |
| 2026-06-29 | 72.26 | $73.94 | 108 |
| 2026-06-26 | 72.17 | $73.94 | 108 |
| 2026-06-25 | 72.08 | $73.94 | 108 |
| 2026-06-24 | 71.99 | $73.94 | 108 |
| 2026-06-23 | 71.91 | $73.94 | 108 |
| 2026-06-22 | 71.82 | $73.94 | 108 |
| 2026-06-18 | 71.74 | $73.94 | 108 |
| 2026-06-17 | 71.67 | $73.94 | 108 |
| 2026-06-16 | 71.61 | $73.94 | 700 |
| 2026-06-15 | 71.56 | $71.44 | 108 |
| 2026-06-12 | 72.06 | $71.44 | 108 |
| 2026-06-11 | 72.65 | $71.44 | 108 |
| 2026-06-10 | 73.37 | $71.44 | — |
| 2026-06-09 | 74.22 | $71.44 | — |
| 2026-06-08 | 75.23 | $71.44 | 220 |
| 2026-06-05 | 76.42 | $73.28 | 5300 |
| 2026-06-04 | 77.43 | $76.37 | 700 |
| 2026-06-03 | 77.97 | $77.24 | 708 |
| 2026-06-02 | 78.43 | $74.24 | 900 |
| 2026-06-01 | 79.61 | $74.16 | 2420 |
| 2026-05-29 | 81.00 | $71.97 | 300 |
| 2026-05-28 | 83.10 | $73.09 | 621 |
| 2026-05-27 | 85.29 | $85.20 | 1 |
| 2026-05-26 | 85.29 | $85.20 | 1 |
| 2026-05-22 | 85.29 | $85.20 | 3 |
| 2026-05-21 | 85.28 | $85.20 | 3 |
| 2026-05-20 | 85.27 | $85.20 | 3 |
| 2026-05-19 | 85.27 | $85.20 | 3 |
| 2026-05-18 | 85.25 | $85.20 | 3 |
| 2026-05-15 | 85.24 | $85.20 | — |
| 2026-05-14 | 85.22 | $85.20 | 1 |
| 2026-05-13 | 85.19 | $85.20 | 1 |
| 2026-05-12 | 85.17 | $85.20 | 1 |
| 2026-05-11 | 85.13 | $85.20 | 1 |
| 2026-05-08 | 85.09 | $85.20 | 1 |
| 2026-05-07 | 85.04 | $85.20 | — |
| 2026-05-06 | 84.98 | $85.20 | 1 |
| 2026-05-05 | 84.91 | $85.20 | 1 |
| 2026-05-04 | 84.83 | $85.20 | 1 |
| 2026-05-01 | 84.73 | $85.20 | 1 |
| 2026-04-30 | 84.62 | $85.20 | 1 |
| 2026-04-29 | 84.49 | $85.20 | 1 |
| 2026-04-28 | 84.33 | $85.20 | 1 |
| 2026-04-27 | 84.16 | $85.20 | 1 |
| 2026-04-24 | 83.95 | $85.20 | 1 |
| 2026-04-23 | 83.72 | $85.20 | 1 |
| 2026-04-22 | 83.44 | $85.20 | 1 |
| 2026-04-21 | 83.13 | $85.20 | 1 |
| 2026-04-20 | 82.77 | $85.20 | — |
| 2026-04-17 | 82.36 | $85.20 | 1 |
| 2026-04-16 | 81.89 | $85.20 | 1 |
| 2026-04-15 | 81.35 | $85.20 | 1 |
| 2026-04-14 | 80.73 | $85.20 | 1 |
| 2026-04-13 | 80.03 | $85.20 | 1 |
| 2026-04-10 | 79.23 | $85.20 | 649 |
| 2026-04-09 | 78.32 | $78.89 | 1 |
| 2026-04-08 | 78.61 | $78.89 | — |
| 2026-04-07 | 78.97 | $78.89 | — |
| 2026-04-06 | 79.40 | $78.89 | 1 |
| 2026-04-02 | 79.93 | $78.89 | 1 |
| 2026-04-01 | 80.56 | $78.89 | 1 |
| 2026-03-31 | 81.31 | $78.89 | 1 |
| 2026-03-30 | 82.20 | $78.89 | 1 |
| 2026-03-27 | 83.26 | $78.89 | 200 |
| 2026-03-26 | 84.50 | $79.90 | 1 |
| 2026-03-25 | 85.74 | $79.90 | 102 |
| 2026-03-24 | 87.19 | $87.03 | 1 |
| 2026-03-23 | 87.38 | $87.03 | 1 |
| 2026-03-20 | 87.60 | $87.03 | 1 |
| 2026-03-19 | 87.87 | $87.03 | — |
| 2026-03-18 | 88.19 | $87.03 | 1 |
| 2026-03-17 | 88.57 | $87.03 | 1 |
| 2026-03-16 | 89.02 | $87.03 | — |
| 2026-03-13 | 89.54 | $87.03 | 1 |
| 2026-03-12 | 90.16 | $87.03 | 1 |
| 2026-03-11 | 90.87 | $87.03 | 1 |
| 2026-03-10 | 91.70 | $87.03 | 1 |
| 2026-03-09 | 92.65 | $87.03 | 200 |
| 2026-03-06 | 93.76 | $90.00 | — |
| 2026-03-05 | 94.42 | $90.00 | 103 |
| 2026-03-04 | 95.17 | $90.00 | 101 |
| 2026-03-03 | 96.03 | $95.49 | — |
| 2026-03-02 | 95.86 | $95.49 | — |
| 2026-02-27 | 95.65 | $95.49 | — |
| 2026-02-26 | 95.39 | $95.49 | 119 |
| 2026-02-25 | 95.07 | $96.64 | — |
| 2026-02-24 | 94.45 | $96.64 | 202 |
| 2026-02-23 | 93.71 | $93.01 | — |
| 2026-02-20 | 93.60 | $93.01 | — |
| 2026-02-19 | 93.46 | $93.01 | — |
| 2026-02-18 | 93.29 | $93.01 | — |
| 2026-02-17 | 93.08 | $93.01 | — |
| 2026-02-13 | 92.81 | $93.01 | — |
| 2026-02-12 | 92.50 | $93.01 | — |
| 2026-02-11 | 92.11 | $93.01 | — |
| 2026-02-10 | 91.65 | $93.01 | — |
| 2026-02-09 | 91.11 | $93.01 | — |
| 2026-02-06 | 90.46 | $93.01 | 200 |
| 2026-02-05 | 89.71 | $89.55 | 9 |
| 2026-02-04 | 89.54 | $89.55 | 9 |
| 2026-02-03 | 89.34 | $89.55 | 9 |
| 2026-02-02 | 89.11 | $89.55 | 9 |
| 2026-01-30 | 88.82 | $89.55 | — |
| 2026-01-29 | 88.47 | $89.55 | 9 |
| 2026-01-28 | 88.07 | $89.55 | 9 |
| 2026-01-27 | 87.58 | $89.55 | 9 |
| 2026-01-26 | 87.02 | $89.55 | 100 |
| 2026-01-23 | 86.35 | $86.41 | 9 |
| 2026-01-22 | 86.24 | $86.41 | 9 |
| 2026-01-21 | 86.10 | $86.41 | 9 |
| 2026-01-20 | 85.93 | $86.41 | 9 |
| 2026-01-16 | 85.74 | $86.41 | 9 |
| 2026-01-15 | 85.50 | $86.41 | 9 |
| 2026-01-14 | 85.23 | $86.41 | 9 |
| 2026-01-13 | 84.90 | $86.41 | 9 |
| 2026-01-12 | 84.52 | $86.41 | 122 |
| 2026-01-09 | 84.08 | $86.95 | 9 |
| 2026-01-08 | 83.46 | $86.95 | 8 |
| 2026-01-07 | 82.73 | $86.95 | 8 |
| 2026-01-06 | 81.89 | $86.95 | 126 |
| 2026-01-05 | 80.91 | $82.79 | 8 |
| 2026-01-02 | 80.67 | $82.79 | 8 |
| 2025-12-31 | 80.39 | $82.79 | 8 |
| 2025-12-30 | 80.08 | $82.79 | 8 |
| 2025-12-29 | 79.74 | $82.79 | 127 |
| 2025-12-26 | 79.34 | $81.01 | 8 |
| 2025-12-24 | 79.28 | $81.01 | — |
| 2025-12-23 | 79.21 | $81.01 | 8 |
| 2025-12-22 | 79.16 | $81.01 | 8 |
| 2025-12-19 | 79.11 | $81.01 | 8 |
| 2025-12-18 | 79.07 | $81.01 | 8 |
| 2025-12-17 | 79.05 | $81.01 | 8 |
| 2025-12-16 | 79.04 | $81.01 | 8 |
| 2025-12-15 | 79.05 | $81.01 | — |
| 2025-12-12 | 79.09 | $81.01 | — |
| 2025-12-11 | 79.16 | $81.01 | — |
| 2025-12-10 | 79.26 | $81.01 | 8 |
| 2025-12-09 | 79.40 | $81.01 | 8 |
| 2025-12-08 | 79.59 | $81.01 | 209 |
| 2025-12-05 | 79.84 | $80.76 | 200 |
| 2025-12-04 | 80.21 | $80.78 | 8 |
| 2025-12-03 | 80.67 | $80.78 | 119 |
| 2025-12-02 | 81.23 | $82.04 | 400 |
| 2025-12-01 | 81.64 | $82.07 | 834 |
| 2025-11-28 | 82.14 | $80.16 | — |
| 2025-11-26 | 83.16 | $80.16 | 2 |
| 2025-11-25 | 84.36 | $80.16 | — |
| 2025-11-24 | 85.79 | $80.16 | 2 |
| 2025-11-21 | 87.47 | $80.16 | 2 |
| 2025-11-20 | 89.44 | $80.16 | 300 |
| 2025-11-19 | 91.75 | $86.06 | 2 |
| 2025-11-18 | 93.19 | $86.06 | 2 |
| 2025-11-17 | 94.88 | $86.06 | 200 |
| 2025-11-14 | 96.84 | $96.78 | 1 |
| 2025-11-13 | 96.86 | $96.78 | 1 |
| 2025-11-12 | 96.89 | $96.78 | 1 |
| 2025-11-11 | 96.92 | $96.78 | 1 |
| 2025-11-10 | 96.95 | $96.78 | 1 |
| 2025-11-07 | 97.00 | $96.78 | 1 |
| 2025-11-06 | 97.04 | $96.78 | 1 |
| 2025-11-05 | 97.10 | $96.78 | 1 |
| 2025-11-04 | 97.16 | $96.78 | 1 |
| 2025-11-03 | 97.24 | $96.78 | 1 |
| 2025-10-31 | 97.33 | $96.78 | 1 |
| 2025-10-30 | 97.42 | $96.78 | 1 |
| 2025-10-29 | 97.54 | $96.78 | 4 |
| 2025-10-28 | 97.67 | $96.78 | 1100 |
| 2025-10-27 | 97.82 | $96.00 | — |
| 2025-10-24 | 98.16 | $96.00 | 300 |
| 2025-10-23 | 98.54 | $97.95 | — |
| 2025-10-22 | 98.58 | $97.95 | — |
| 2025-10-21 | 98.61 | $97.95 | — |
| 2025-10-20 | 98.64 | $97.95 | — |
| 2025-10-17 | 98.68 | $97.95 | — |
| 2025-10-16 | 98.71 | $97.95 | — |
| 2025-10-15 | 98.74 | $97.95 | — |
| 2025-10-14 | 98.78 | $97.95 | — |
| 2025-10-13 | 98.80 | $97.95 | — |
| 2025-10-10 | 98.83 | $97.95 | 5 |
| 2025-10-09 | 98.85 | $97.95 | — |
| 2025-10-08 | 98.87 | $97.95 | — |
| 2025-10-07 | 98.88 | $97.95 | — |
| 2025-10-06 | 98.88 | $97.95 | — |
| 2025-10-03 | 98.87 | $97.95 | 1 |
| 2025-10-02 | 98.85 | $97.95 | — |
| 2025-10-01 | 98.82 | $97.95 | — |
| 2025-09-30 | 98.77 | $97.95 | 1 |
| 2025-09-29 | 98.70 | $97.95 | — |
| 2025-09-26 | 98.60 | $97.95 | — |
| 2025-09-25 | 98.48 | $97.95 | — |
| 2025-09-24 | 98.32 | $97.95 | — |
| 2025-09-23 | 98.12 | $97.95 | 1 |
| 2025-09-22 | 97.88 | $97.95 | — |
| 2025-09-19 | 97.58 | $97.95 | — |
| 2025-09-18 | 97.23 | $97.95 | 100 |
| 2025-09-17 | 96.80 | $95.15 | — |
| 2025-09-16 | 96.88 | $95.15 | — |
| 2025-09-15 | 96.96 | $95.15 | — |
| 2025-09-12 | 97.04 | $95.15 | 207 |
| 2025-09-11 | 97.11 | $96.11 | — |
| 2025-09-10 | 96.97 | $96.11 | — |
| 2025-09-09 | 96.80 | $96.11 | — |
| 2025-09-08 | 96.58 | $96.11 | — |
| 2025-09-05 | 96.30 | $96.11 | — |
| 2025-09-04 | 95.96 | $96.11 | — |
| 2025-09-03 | 95.55 | $96.11 | — |
| 2025-09-02 | 95.05 | $96.11 | — |
| 2025-08-29 | 94.46 | $96.11 | — |
| 2025-08-28 | 93.75 | $96.11 | — |
| 2025-08-27 | 92.91 | $96.11 | — |
| 2025-08-26 | 91.91 | $96.11 | — |
| 2025-08-25 | 90.75 | $96.11 | 700 |
| 2025-08-22 | 89.38 | $96.31 | 200 |
| 2025-08-21 | 87.75 | $96.52 | 100 |
| 2025-08-20 | 85.80 | $85.79 | — |
| 2025-08-19 | 85.81 | $85.79 | — |
| 2025-08-18 | 85.81 | $85.79 | — |
| 2025-08-15 | 85.81 | $85.79 | — |
| 2025-08-14 | 85.81 | $85.79 | — |
| 2025-08-13 | 85.81 | $85.79 | — |
| 2025-08-12 | 85.81 | $85.79 | — |
| 2025-08-11 | 85.82 | $85.79 | — |
| 2025-08-08 | 85.82 | $85.79 | — |
| 2025-08-07 | 85.82 | $85.79 | — |
| 2025-08-06 | 85.82 | $85.79 | — |
| 2025-08-05 | 85.83 | $85.79 | — |
| 2025-08-04 | 85.83 | $85.79 | — |
| 2025-08-01 | 85.83 | $85.79 | — |
| 2025-07-31 | 85.84 | $85.79 | — |
| 2025-07-30 | 85.84 | $85.79 | — |
| 2025-07-29 | 85.84 | $85.79 | — |
| 2025-07-28 | 85.85 | $85.79 | — |
| 2025-07-25 | 85.85 | $85.79 | — |
| 2025-07-24 | 85.86 | $85.79 | — |
| 2025-07-23 | 85.86 | $85.79 | — |
| 2025-07-22 | 85.87 | $85.79 | — |
| 2025-07-21 | 85.88 | $85.79 | — |
| 2025-07-18 | 85.88 | $85.79 | — |
| 2025-07-17 | 85.89 | $85.79 | — |
| 2025-07-16 | 85.90 | $85.79 | — |
| 2025-07-15 | 85.90 | $85.79 | — |
| 2025-07-14 | 85.91 | $85.79 | — |
| 2025-07-11 | 85.92 | $85.79 | — |
| 2025-07-10 | 85.93 | $85.79 | — |
| 2025-07-09 | 85.94 | $85.79 | — |
| 2025-07-08 | 85.95 | $85.79 | — |
| 2025-07-07 | 85.96 | $85.79 | — |
| 2025-07-03 | 85.97 | $85.79 | — |
| 2025-07-02 | 85.99 | $85.79 | — |
| 2025-07-01 | 86.00 | $85.79 | — |
| 2025-06-30 | 86.01 | $85.79 | — |
| 2025-06-27 | 86.03 | $85.79 | — |
| 2025-06-26 | 86.04 | $85.79 | — |
| 2025-06-25 | 86.06 | $85.79 | — |
| 2025-06-24 | 86.07 | $85.79 | — |
| 2025-06-23 | 86.09 | $85.79 | — |
| 2025-06-20 | 86.10 | $85.79 | — |
| 2025-06-18 | 86.12 | $85.79 | — |
| 2025-06-17 | 86.13 | $85.79 | — |
| 2025-06-16 | 86.14 | $85.79 | — |
| 2025-06-13 | 86.16 | $85.79 | — |
| 2025-06-12 | 86.17 | $85.79 | — |
| 2025-06-11 | 86.18 | $85.79 | — |
| 2025-06-10 | 86.19 | $85.79 | — |
| 2025-06-09 | 86.20 | $85.79 | — |
| 2025-06-06 | 86.20 | $85.79 | — |
| 2025-06-05 | 86.20 | $85.79 | — |
| 2025-06-04 | 86.19 | $85.79 | — |
| 2025-06-03 | 86.18 | $85.79 | — |
| 2025-06-02 | 86.16 | $85.79 | — |
| 2025-05-30 | 86.14 | $85.79 | — |
| 2025-05-29 | 86.10 | $85.79 | — |
| 2025-05-28 | 86.06 | $85.79 | — |
| 2025-05-27 | 86.00 | $85.79 | — |
| 2025-05-23 | 85.92 | $85.79 | — |
| 2025-05-22 | 85.83 | $85.79 | — |
| 2025-05-21 | 85.72 | $85.79 | — |
| 2025-05-20 | 85.58 | $85.79 | — |
| 2025-05-19 | 85.41 | $85.79 | — |
| 2025-05-16 | 85.21 | $85.79 | — |
| 2025-05-15 | 84.97 | $85.79 | — |
| 2025-05-14 | 84.69 | $85.79 | — |
| 2025-05-13 | 84.36 | $85.79 | — |
| 2025-05-12 | 83.97 | $85.79 | — |
| 2025-05-09 | 83.51 | $85.79 | — |
| 2025-05-08 | 82.98 | $85.79 | — |
| 2025-05-07 | 82.37 | $85.79 | 300 |
| 2025-05-06 | 81.65 | $83.21 | — |
| 2025-05-05 | 81.36 | $83.21 | — |
| 2025-05-02 | 81.03 | $83.21 | — |
| 2025-05-01 | 80.66 | $83.21 | 200 |
| 2025-04-30 | 80.22 | $80.80 | — |
| 2025-04-29 | 80.23 | $80.80 | — |
| 2025-04-28 | 80.25 | $80.80 | — |
| 2025-04-25 | 80.28 | $80.80 | — |
| 2025-04-24 | 80.32 | $80.80 | — |
| 2025-04-23 | 80.38 | $80.80 | — |
| 2025-04-22 | 80.45 | $80.80 | — |
| 2025-04-21 | 80.55 | $80.80 | — |
| 2025-04-17 | 80.66 | $80.80 | — |
| 2025-04-16 | 80.81 | $80.80 | — |
| 2025-04-15 | 80.98 | $80.80 | — |
| 2025-04-14 | 81.20 | $80.80 | — |
| 2025-04-11 | 81.45 | $80.80 | 2300 |
| 2025-04-10 | 81.76 | $78.10 | — |
| 2025-04-09 | 82.69 | $78.10 | 200 |
| 2025-04-08 | 83.78 | $78.77 | — |
| 2025-04-07 | 84.90 | $78.77 | 600 |
| 2025-04-04 | 86.21 | $82.02 | 1500 |
| 2025-04-03 | 87.04 | $85.00 | — |
| 2025-04-02 | 87.37 | $85.00 | 200 |
| 2025-04-01 | 87.74 | $86.96 | — |
| 2025-03-31 | 87.76 | $86.96 | — |
| 2025-03-28 | 87.77 | $86.96 | — |
| 2025-03-27 | 87.77 | $86.96 | — |
| 2025-03-26 | 87.77 | $86.96 | — |
| 2025-03-25 | 87.75 | $86.96 | — |
| 2025-03-24 | 87.73 | $86.96 | — |
| 2025-03-21 | 87.69 | $86.96 | — |
| 2025-03-20 | 87.63 | $86.96 | — |
| 2025-03-19 | 87.55 | $86.96 | — |
| 2025-03-18 | 87.45 | $86.96 | — |
| 2025-03-17 | 87.32 | $86.96 | — |
| 2025-03-14 | 87.16 | $86.96 | — |
| 2025-03-13 | 86.96 | $86.96 | — |
| 2025-03-12 | 86.72 | $86.96 | — |
| 2025-03-11 | 86.42 | $86.96 | — |
| 2025-03-10 | 86.07 | $86.96 | — |
| 2025-03-07 | 85.65 | $86.96 | — |
| 2025-03-06 | 85.14 | $86.96 | — |
| 2025-03-05 | 84.55 | $86.96 | — |
| 2025-03-04 | 83.85 | $86.96 | — |
| 2025-03-03 | 83.03 | $86.96 | — |
| 2025-02-28 | 82.08 | $86.96 | — |
| 2025-02-27 | 80.96 | $86.96 | 400 |
| 2025-02-26 | 79.67 | $79.83 | — |
| 2025-02-25 | 79.67 | $79.83 | — |
| 2025-02-24 | 79.67 | $79.83 | — |
| 2025-02-21 | 79.67 | $79.83 | — |
| 2025-02-20 | 79.68 | $79.83 | — |
| 2025-02-19 | 79.69 | $79.83 | — |
| 2025-02-18 | 79.70 | $79.83 | — |
| 2025-02-14 | 79.72 | $79.83 | — |
| 2025-02-13 | 79.74 | $79.83 | — |
| 2025-02-12 | 79.77 | $79.83 | — |
| 2025-02-11 | 79.80 | $79.83 | — |
| 2025-02-10 | 79.84 | $79.83 | — |
| 2025-02-07 | 79.90 | $79.83 | — |
| 2025-02-06 | 79.96 | $79.83 | — |
| 2025-02-05 | 80.04 | $79.83 | — |
| 2025-02-04 | 80.13 | $79.83 | — |
| 2025-02-03 | 80.23 | $79.83 | — |
| 2025-01-31 | 80.36 | $79.83 | — |
| 2025-01-30 | 80.51 | $79.83 | — |
| 2025-01-29 | 80.68 | $79.83 | — |
| 2025-01-28 | 80.88 | $79.83 | — |
| 2025-01-27 | 81.12 | $79.83 | — |
| 2025-01-24 | 81.39 | $79.83 | — |
| 2025-01-23 | 81.71 | $79.83 | — |
| 2025-01-22 | 82.08 | $79.83 | — |
| 2025-01-21 | 82.50 | $79.83 | — |
| 2025-01-17 | 82.99 | $79.83 | 100 |
| 2025-01-16 | 83.55 | $81.50 | — |
| 2025-01-15 | 83.84 | $81.50 | — |
| 2025-01-14 | 84.17 | $81.50 | — |
| 2025-01-13 | 84.54 | $81.50 | — |
| 2025-01-10 | 84.96 | $81.50 | — |
| 2025-01-08 | 85.44 | $81.50 | 5100 |
| 2025-01-07 | 85.98 | $86.05 | — |
| 2025-01-06 | 85.63 | $86.05 | — |
| 2025-01-03 | 85.21 | $86.05 | 4200 |
| 2025-01-02 | 84.70 | $87.38 | — |
| 2024-12-31 | 83.82 | $87.38 | 100 |
| 2024-12-30 | 82.79 | $88.20 | — |
| 2024-12-27 | 81.40 | $88.20 | 300 |
| 2024-12-26 | 79.77 | $83.80 | 100 |
| 2024-12-24 | 78.81 | $76.77 | 600 |
| 2024-12-23 | 79.17 | $75.31 | 200 |
| 2024-12-20 | 79.89 | $76.97 | — |
| 2024-12-19 | 80.37 | $76.97 | — |
| 2024-12-18 | 80.92 | $76.97 | — |
| 2024-12-17 | 81.55 | $76.97 | 100 |
| 2024-12-16 | 82.27 | $81.50 | — |
| 2024-12-13 | 82.13 | $81.50 | — |
| 2024-12-12 | 81.95 | $81.50 | — |
| 2024-12-11 | 81.73 | $81.50 | — |
| 2024-12-10 | 81.46 | $81.50 | — |
| 2024-12-09 | 81.13 | $81.50 | — |
| 2024-12-06 | 80.73 | $81.50 | — |
| 2024-12-05 | 80.25 | $81.50 | — |
| 2024-12-04 | 79.68 | $81.50 | — |
| 2024-12-03 | 79.00 | $81.50 | — |
| 2024-12-02 | 78.19 | $81.50 | — |
| 2024-11-29 | 77.25 | $81.50 | 1100 |
| 2024-11-27 | 76.14 | $78.30 | — |
| 2024-11-26 | 75.53 | $78.30 | 100 |
| 2024-11-25 | 74.80 | $78.01 | 900 |
| 2024-11-22 | 74.02 | $77.00 | — |
| 2024-11-21 | 73.32 | $77.00 | 100 |
| 2024-11-20 | 72.50 | $72.50 | — |
| 2024-11-19 | 72.50 | $72.50 | — |
| 2024-11-18 | 72.50 | $72.50 | — |
| 2024-11-15 | 72.50 | $72.50 | — |
| 2024-11-14 | 72.50 | $72.50 | — |
| 2024-11-13 | 72.50 | $72.50 | — |
| 2024-11-12 | 72.50 | $72.50 | — |
| 2024-11-11 | 72.50 | $72.50 | — |
| 2024-11-08 | 72.50 | $72.50 | — |
| 2024-11-07 | 72.50 | $72.50 | — |
| 2024-11-06 | 72.50 | $72.50 | — |
| 2024-11-05 | 72.50 | $72.50 | — |
| 2024-11-04 | 72.50 | $72.50 | — |
| 2024-11-01 | 72.50 | $72.50 | — |
| 2024-10-31 | 72.50 | $72.50 | — |
| 2024-10-30 | 72.50 | $72.50 | — |
| 2024-10-29 | 72.50 | $72.50 | — |
| 2024-10-28 | 72.50 | $72.50 | — |
| 2024-10-25 | 72.50 | $72.50 | — |
| 2024-10-24 | 72.50 | $72.50 | — |
| 2024-10-23 | 72.50 | $72.50 | — |
| 2024-10-22 | 72.50 | $72.50 | — |
| 2024-10-21 | 72.50 | $72.50 | — |
| 2024-10-18 | 72.50 | $72.50 | 100 |
| 2024-10-17 | 72.51 | $72.50 | — |
| 2024-10-16 | 72.51 | $72.50 | — |
| 2024-10-15 | 72.51 | $72.50 | — |
| 2024-10-14 | 72.51 | $72.50 | — |
| 2024-10-11 | 72.51 | $72.50 | — |
| 2024-10-10 | 72.51 | $72.50 | — |
| 2024-10-09 | 72.51 | $72.50 | — |
| 2024-10-08 | 72.51 | $72.50 | — |
| 2024-10-07 | 72.51 | $72.50 | — |
| 2024-10-04 | 72.51 | $72.50 | — |
| 2024-10-03 | 72.51 | $72.50 | — |
| 2024-10-02 | 72.51 | $72.50 | — |
| 2024-10-01 | 72.51 | $72.50 | — |
| 2024-09-30 | 72.51 | $72.50 | — |
| 2024-09-27 | 72.52 | $72.50 | — |
| 2024-09-26 | 72.52 | $72.50 | — |
| 2024-09-25 | 72.52 | $72.50 | — |
| 2024-09-24 | 72.52 | $72.50 | — |
| 2024-09-23 | 72.52 | $72.50 | — |
| 2024-09-20 | 72.52 | $72.50 | — |
| 2024-09-19 | 72.52 | $72.50 | — |
| 2024-09-18 | 72.53 | $72.50 | — |
| 2024-09-17 | 72.53 | $72.50 | — |
| 2024-09-16 | 72.53 | $72.50 | — |
| 2024-09-13 | 72.53 | $72.50 | — |
| 2024-09-12 | 72.53 | $72.50 | — |
| 2024-09-11 | 72.53 | $72.50 | — |
| 2024-09-10 | 72.54 | $72.50 | — |
| 2024-09-09 | 72.54 | $72.50 | — |
| 2024-09-06 | 72.54 | $72.50 | — |
| 2024-09-05 | 72.54 | $72.50 | — |
| 2024-09-04 | 72.55 | $72.50 | — |
| 2024-09-03 | 72.55 | $72.50 | — |
| 2024-08-30 | 72.55 | $72.50 | — |
| 2024-08-29 | 72.55 | $72.50 | — |
| 2024-08-28 | 72.56 | $72.50 | — |
| 2024-08-27 | 72.56 | $72.50 | — |
| 2024-08-26 | 72.56 | $72.50 | — |
| 2024-08-23 | 72.56 | $72.50 | — |
| 2024-08-22 | 72.57 | $72.50 | — |
| 2024-08-21 | 72.57 | $72.50 | 100 |
| 2024-08-20 | 72.57 | $72.50 | — |
| 2024-08-19 | 72.57 | $72.50 | — |
| 2024-08-16 | 72.57 | $72.50 | — |
| 2024-08-15 | 72.57 | $72.50 | — |
| 2024-08-14 | 72.57 | $72.50 | — |
| 2024-08-13 | 72.57 | $72.50 | — |
| 2024-08-12 | 72.56 | $72.50 | — |
| 2024-08-09 | 72.56 | $72.50 | — |
| 2024-08-08 | 72.55 | $72.50 | — |
| 2024-08-07 | 72.54 | $72.50 | — |
| 2024-08-06 | 72.53 | $72.50 | — |
| 2024-08-05 | 72.51 | $72.50 | — |
| 2024-08-02 | 72.50 | $72.50 | — |
| 2024-08-01 | 72.47 | $72.50 | — |
| 2024-07-31 | 72.45 | $72.50 | — |
| 2024-07-30 | 72.42 | $72.50 | — |
| 2024-07-29 | 72.38 | $72.50 | — |
| 2024-07-26 | 72.33 | $72.50 | — |
| 2024-07-25 | 72.28 | $72.50 | — |
| 2024-07-24 | 72.22 | $72.50 | — |
| 2024-07-23 | 72.14 | $72.50 | — |
| 2024-07-22 | 72.06 | $72.50 | 100 |
| 2024-07-19 | 71.96 | $71.95 | — |
| 2024-07-18 | 71.96 | $71.95 | — |
| 2024-07-17 | 71.96 | $71.95 | — |
| 2024-07-16 | 71.96 | $71.95 | — |
| 2024-07-15 | 71.96 | $71.95 | — |
| 2024-07-12 | 71.96 | $71.95 | — |
| 2024-07-11 | 71.97 | $71.95 | — |
| 2024-07-10 | 71.97 | $71.95 | — |
| 2024-07-09 | 71.97 | $71.95 | — |
| 2024-07-08 | 71.97 | $71.95 | — |
| 2024-07-05 | 71.97 | $71.95 | — |
| 2024-07-03 | 71.97 | $71.95 | — |
| 2024-07-02 | 71.97 | $71.95 | — |
| 2024-07-01 | 71.97 | $71.95 | — |
| 2024-06-28 | 71.97 | $71.95 | — |
| 2024-06-27 | 71.98 | $71.95 | — |
| 2024-06-26 | 71.98 | $71.95 | — |
| 2024-06-25 | 71.98 | $71.95 | — |
| 2024-06-24 | 71.98 | $71.95 | — |
| 2024-06-21 | 71.98 | $71.95 | — |
| 2024-06-20 | 71.98 | $71.95 | — |
| 2024-06-18 | 71.98 | $71.95 | — |
| 2024-06-17 | 71.98 | $71.95 | — |
| 2024-06-14 | 71.98 | $71.95 | — |
| 2024-06-13 | 71.98 | $71.95 | — |
| 2024-06-12 | 71.98 | $71.95 | — |
| 2024-06-11 | 71.98 | $71.95 | — |
| 2024-06-10 | 71.98 | $71.95 | — |
| 2024-06-07 | 71.98 | $71.95 | — |
| 2024-06-06 | 71.97 | $71.95 | — |
| 2024-06-05 | 71.97 | $71.95 | — |
| 2024-06-04 | 71.96 | $71.95 | — |
| 2024-06-03 | 71.96 | $71.95 | — |
| 2024-05-31 | 71.95 | $71.95 | — |
| 2024-05-30 | 71.94 | $71.95 | — |
| 2024-05-29 | 71.93 | $71.95 | 100 |
| 2024-05-28 | 71.91 | $71.95 | — |
| 2024-05-24 | 71.90 | $71.95 | — |
| 2024-05-23 | 71.88 | $71.95 | — |
| 2024-05-22 | 71.85 | $71.95 | — |
| 2024-05-21 | 71.83 | $71.95 | — |
| 2024-05-20 | 71.79 | $71.95 | — |
| 2024-05-17 | 71.76 | $71.95 | — |
| 2024-05-16 | 71.71 | $71.95 | — |
| 2024-05-15 | 71.66 | $71.95 | — |
| 2024-05-14 | 71.60 | $71.95 | — |
| 2024-05-13 | 71.53 | $71.95 | — |
| 2024-05-10 | 71.45 | $71.95 | — |
| 2024-05-09 | 71.36 | $71.95 | — |
| 2024-05-08 | 71.25 | $71.95 | — |
| 2024-05-07 | 71.13 | $71.95 | — |
| 2024-05-06 | 70.99 | $71.95 | — |
| 2024-05-03 | 70.84 | $71.95 | 100 |
| 2024-05-02 | 70.65 | $71.75 | — |
| 2024-05-01 | 70.49 | $71.75 | — |
| 2024-04-30 | 70.30 | $71.75 | 800 |
| 2024-04-29 | 70.08 | $69.95 | 200 |
| 2024-04-26 | 70.22 | $69.98 | — |
| 2024-04-25 | 70.37 | $69.98 | 400 |
| 2024-04-24 | 70.56 | $70.34 | — |
| 2024-04-23 | 70.70 | $70.34 | — |
| 2024-04-22 | 70.88 | $70.34 | — |
| 2024-04-19 | 71.08 | $70.34 | 100 |
| 2024-04-18 | 71.32 | $71.27 | — |
| 2024-04-17 | 71.41 | $71.27 | — |
| 2024-04-16 | 71.52 | $71.27 | — |
| 2024-04-15 | 71.65 | $71.27 | 100 |
| 2024-04-12 | 71.80 | $71.27 | — |
| 2024-04-11 | 71.98 | $71.27 | — |
| 2024-04-10 | 72.19 | $71.27 | — |
| 2024-04-09 | 72.44 | $71.27 | — |
| 2024-04-08 | 72.73 | $71.27 | — |
| 2024-04-05 | 73.07 | $71.27 | — |
| 2024-04-04 | 73.47 | $71.27 | — |
| 2024-04-03 | 73.93 | $71.27 | 100 |
| 2024-04-02 | 74.46 | $75.31 | — |
| 2024-04-01 | 74.22 | $75.31 | 400 |
| 2024-03-28 | 73.94 | $74.57 | 500 |
| 2024-03-27 | 73.78 | $76.59 | 1000 |
| 2024-03-26 | 73.15 | $73.00 | — |
| 2024-03-25 | 73.19 | $73.00 | 100 |
| 2024-03-22 | 73.23 | $73.22 | — |
| 2024-03-21 | 73.22 | $73.22 | — |
| 2024-03-20 | 73.22 | $73.22 | — |
| 2024-03-19 | 73.22 | $73.22 | — |
| 2024-03-18 | 73.22 | $73.22 | — |
| 2024-03-15 | 73.22 | $73.22 | — |
| 2024-03-14 | 73.21 | $73.22 | — |
| 2024-03-13 | 73.21 | $73.22 | — |
| 2024-03-12 | 73.21 | $73.22 | — |
| 2024-03-11 | 73.20 | $73.22 | — |
| 2024-03-08 | 73.19 | $73.22 | — |
| 2024-03-07 | 73.19 | $73.22 | — |
| 2024-03-06 | 73.18 | $73.22 | — |
| 2024-03-05 | 73.17 | $73.22 | — |
| 2024-03-04 | 73.16 | $73.22 | — |
| 2024-03-01 | 73.14 | $73.22 | — |
| 2024-02-29 | 73.13 | $73.22 | — |
| 2024-02-28 | 73.11 | $73.22 | — |
| 2024-02-27 | 73.09 | $73.22 | — |
| 2024-02-26 | 73.07 | $73.22 | — |
| 2024-02-23 | 73.04 | $73.22 | — |
| 2024-02-22 | 73.01 | $73.22 | — |
| 2024-02-21 | 72.97 | $73.22 | — |
| 2024-02-20 | 72.93 | $73.22 | — |
| 2024-02-16 | 72.88 | $73.22 | — |
| 2024-02-15 | 72.83 | $73.22 | — |
| 2024-02-14 | 72.77 | $73.22 | 400 |
| 2024-02-13 | 72.70 | $73.22 | — |
| 2024-02-12 | 72.62 | $73.22 | — |
| 2024-02-09 | 72.53 | $73.22 | — |
| 2024-02-08 | 72.43 | $73.22 | — |
| 2024-02-07 | 72.31 | $73.22 | — |
| 2024-02-06 | 72.18 | $73.22 | — |
| 2024-02-05 | 72.03 | $73.22 | — |
| 2024-02-02 | 71.86 | $73.22 | — |
| 2024-02-01 | 71.66 | $73.22 | — |
| 2024-01-31 | 71.44 | $73.22 | — |
| 2024-01-30 | 71.20 | $73.22 | 200 |
| 2024-01-29 | 70.91 | $70.00 | — |
| 2024-01-26 | 71.28 | $70.00 | — |
| 2024-01-25 | 71.70 | $70.00 | 200 |
| 2024-01-24 | 72.21 | $71.58 | — |
| 2024-01-23 | 72.46 | $71.58 | 2100 |
| 2024-01-22 | 72.77 | $71.58 | — |
| 2024-01-19 | 73.12 | $71.58 | — |
| 2024-01-18 | 73.54 | $71.58 | — |
| 2024-01-17 | 74.04 | $71.58 | 1500 |
| 2024-01-16 | 74.61 | $73.88 | 100 |
| 2024-01-12 | 74.79 | $73.93 | — |
| 2024-01-11 | 75.00 | $73.93 | 300 |
| 2024-01-10 | 75.23 | $75.23 | — |
| 2024-01-09 | 75.23 | $75.23 | — |
| 2024-01-08 | 75.23 | $75.23 | — |
| 2024-01-05 | 75.23 | $75.23 | — |
| 2024-01-04 | 75.23 | $75.23 | — |
| 2024-01-03 | 75.23 | $75.23 | — |
| 2024-01-02 | 75.23 | $75.23 | — |
| 2023-12-29 | 75.23 | $75.23 | — |
| 2023-12-28 | 75.23 | $75.23 | — |
| 2023-12-27 | 75.23 | $75.23 | — |
| 2023-12-26 | 75.23 | $75.23 | — |
| 2023-12-22 | 75.23 | $75.23 | — |
| 2023-12-21 | 75.23 | $75.23 | — |
| 2023-12-20 | 75.23 | $75.23 | — |
| 2023-12-19 | 75.23 | $75.23 | — |
| 2023-12-18 | 75.24 | $75.23 | — |
| 2023-12-15 | 75.24 | $75.23 | — |
| 2023-12-14 | 75.24 | $75.23 | — |
| 2023-12-13 | 75.24 | $75.23 | — |
| 2023-12-12 | 75.24 | $75.23 | — |
| 2023-12-11 | 75.24 | $75.23 | — |
| 2023-12-08 | 75.24 | $75.23 | — |
| 2023-12-07 | 75.24 | $75.23 | — |
| 2023-12-06 | 75.24 | $75.23 | — |
| 2023-12-05 | 75.24 | $75.23 | — |
| 2023-12-04 | 75.24 | $75.23 | — |
| 2023-12-01 | 75.24 | $75.23 | — |
| 2023-11-30 | 75.24 | $75.23 | — |
| 2023-11-29 | 75.24 | $75.23 | — |
| 2023-11-28 | 75.24 | $75.23 | — |
| 2023-11-27 | 75.25 | $75.23 | — |
| 2023-11-24 | 75.25 | $75.23 | — |
| 2023-11-22 | 75.25 | $75.23 | — |
| 2023-11-21 | 75.25 | $75.23 | — |
| 2023-11-20 | 75.25 | $75.23 | — |
| 2023-11-17 | 75.25 | $75.23 | — |
| 2023-11-16 | 75.25 | $75.23 | — |
| 2023-11-15 | 75.25 | $75.23 | — |
| 2023-11-14 | 75.26 | $75.23 | — |
| 2023-11-13 | 75.26 | $75.23 | — |
| 2023-11-10 | 75.26 | $75.23 | — |
| 2023-11-09 | 75.26 | $75.23 | — |
| 2023-11-08 | 75.26 | $75.23 | — |
| 2023-11-07 | 75.26 | $75.23 | — |
| 2023-11-06 | 75.27 | $75.23 | — |
| 2023-11-03 | 75.27 | $75.23 | — |
| 2023-11-02 | 75.27 | $75.23 | — |
| 2023-11-01 | 75.27 | $75.23 | — |
| 2023-10-31 | 75.27 | $75.23 | — |
| 2023-10-30 | 75.27 | $75.23 | — |
| 2023-10-27 | 75.28 | $75.23 | — |
| 2023-10-26 | 75.28 | $75.23 | — |
| 2023-10-25 | 75.28 | $75.23 | — |
| 2023-10-24 | 75.28 | $75.23 | — |
| 2023-10-23 | 75.28 | $75.23 | — |
| 2023-10-20 | 75.28 | $75.23 | — |
| 2023-10-19 | 75.27 | $75.23 | — |
| 2023-10-18 | 75.27 | $75.23 | — |
| 2023-10-17 | 75.27 | $75.23 | — |
| 2023-10-16 | 75.27 | $75.23 | — |
| 2023-10-13 | 75.26 | $75.23 | — |
| 2023-10-12 | 75.25 | $75.23 | — |
| 2023-10-11 | 75.24 | $75.23 | — |
| 2023-10-10 | 75.23 | $75.23 | — |
| 2023-10-09 | 75.22 | $75.23 | — |
| 2023-10-06 | 75.20 | $75.23 | — |
| 2023-10-05 | 75.18 | $75.23 | — |
| 2023-10-04 | 75.16 | $75.23 | — |
| 2023-10-03 | 75.13 | $75.23 | — |
| 2023-10-02 | 75.10 | $75.23 | 3000 |
| 2023-09-29 | 75.06 | $75.23 | — |
| 2023-09-28 | 75.01 | $75.23 | — |
| 2023-09-27 | 74.96 | $75.23 | — |
| 2023-09-26 | 74.89 | $75.23 | — |
| 2023-09-25 | 74.82 | $75.23 | — |
| 2023-09-22 | 74.74 | $75.23 | 100 |
| 2023-09-21 | 74.64 | $75.23 | 100 |
| 2023-09-20 | 74.52 | $75.23 | 100 |
| 2023-09-19 | 74.39 | $75.23 | 100 |
| 2023-09-18 | 74.24 | $75.23 | 1600 |
| 2023-09-15 | 74.07 | $74.04 | — |
| 2023-09-14 | 74.12 | $74.04 | 100 |
| 2023-09-13 | 74.18 | $74.04 | — |
| 2023-09-12 | 74.26 | $74.04 | 200 |
| 2023-09-11 | 74.35 | $73.40 | — |
| 2023-09-08 | 74.59 | $73.40 | — |
| 2023-09-07 | 74.87 | $73.40 | — |
| 2023-09-06 | 75.20 | $73.40 | 100 |
| 2023-09-05 | 75.57 | $74.65 | — |
| 2023-09-01 | 75.75 | $74.65 | — |
| 2023-08-31 | 75.95 | $74.65 | — |
| 2023-08-30 | 76.19 | $74.65 | 100 |
| 2023-08-29 | 76.45 | $76.25 | — |
| 2023-08-28 | 76.42 | $76.25 | — |
| 2023-08-25 | 76.38 | $76.25 | — |
| 2023-08-24 | 76.33 | $76.25 | — |
| 2023-08-23 | 76.27 | $76.25 | — |
| 2023-08-22 | 76.20 | $76.25 | 100 |
| 2023-08-21 | 76.11 | $75.00 | 3000 |
| 2023-08-18 | 76.26 | $75.00 | 100 |
| 2023-08-17 | 76.44 | $77.29 | 300 |
| 2023-08-16 | 76.15 | $78.45 | — |
| 2023-08-15 | 75.57 | $78.45 | 2600 |
| 2023-08-14 | 74.89 | $76.15 | — |
| 2023-08-11 | 74.59 | $76.15 | 100 |
| 2023-08-10 | 74.24 | $74.18 | — |
| 2023-08-09 | 74.24 | $74.18 | — |
| 2023-08-08 | 74.25 | $74.18 | — |
| 2023-08-07 | 74.25 | $74.18 | — |
| 2023-08-04 | 74.26 | $74.18 | — |
| 2023-08-03 | 74.27 | $74.18 | — |
| 2023-08-02 | 74.27 | $74.18 | — |
| 2023-08-01 | 74.28 | $74.18 | — |
| 2023-07-31 | 74.29 | $74.18 | — |
| 2023-07-28 | 74.30 | $74.18 | 100 |
| 2023-07-27 | 74.30 | $74.18 | — |
| 2023-07-26 | 74.31 | $74.18 | — |
| 2023-07-25 | 74.32 | $74.18 | — |
| 2023-07-24 | 74.34 | $74.18 | — |
| 2023-07-21 | 74.35 | $74.18 | — |
| 2023-07-20 | 74.36 | $74.18 | — |
| 2023-07-19 | 74.37 | $74.18 | — |
| 2023-07-18 | 74.38 | $74.18 | — |
| 2023-07-17 | 74.40 | $74.18 | — |
| 2023-07-14 | 74.41 | $74.18 | — |
| 2023-07-13 | 74.43 | $74.18 | — |
| 2023-07-12 | 74.45 | $74.18 | — |
| 2023-07-11 | 74.46 | $74.18 | — |
| 2023-07-10 | 74.48 | $74.18 | — |
| 2023-07-07 | 74.50 | $74.18 | — |
| 2023-07-06 | 74.52 | $74.18 | — |
| 2023-07-05 | 74.54 | $74.18 | — |
| 2023-07-03 | 74.55 | $74.18 | — |
| 2023-06-30 | 74.57 | $74.18 | — |
| 2023-06-29 | 74.59 | $74.18 | — |
| 2023-06-28 | 74.61 | $74.18 | — |
| 2023-06-27 | 74.63 | $74.18 | — |
| 2023-06-26 | 74.65 | $74.18 | — |
| 2023-06-23 | 74.66 | $74.18 | — |
| 2023-06-22 | 74.68 | $74.18 | — |
| 2023-06-21 | 74.69 | $74.18 | — |
| 2023-06-20 | 74.70 | $74.18 | — |
| 2023-06-16 | 74.70 | $74.18 | — |
| 2023-06-15 | 74.70 | $74.18 | — |
| 2023-06-14 | 74.70 | $74.18 | — |
| 2023-06-13 | 74.68 | $74.18 | — |
| 2023-06-12 | 74.66 | $74.18 | — |
| 2023-06-09 | 74.63 | $74.18 | — |
| 2023-06-08 | 74.59 | $74.18 | 100 |
| 2023-06-07 | 74.53 | $74.18 | — |
| 2023-06-06 | 74.46 | $74.18 | — |
| 2023-06-05 | 74.37 | $74.18 | — |
| 2023-06-02 | 74.25 | $74.18 | — |
| 2023-06-01 | 74.11 | $74.18 | — |
| 2023-05-31 | 73.94 | $74.18 | — |
| 2023-05-30 | 73.73 | $74.18 | — |
| 2023-05-26 | 73.48 | $74.18 | — |
| 2023-05-25 | 73.18 | $74.18 | — |
| 2023-05-24 | 72.83 | $74.18 | — |
| 2023-05-23 | 72.42 | $74.18 | — |
| 2023-05-22 | 71.93 | $74.18 | — |
| 2023-05-19 | 71.36 | $74.18 | 300 |
| 2023-05-18 | 70.70 | $72.43 | — |
| 2023-05-17 | 70.30 | $72.43 | 100 |
| 2023-05-16 | 69.83 | $69.85 | — |
| 2023-05-15 | 69.83 | $69.85 | — |
| 2023-05-12 | 69.82 | $69.85 | — |
| 2023-05-11 | 69.82 | $69.85 | — |
| 2023-05-10 | 69.82 | $69.85 | — |
| 2023-05-09 | 69.82 | $69.85 | — |
| 2023-05-08 | 69.82 | $69.85 | — |
| 2023-05-05 | 69.82 | $69.85 | — |
| 2023-05-04 | 69.81 | $69.85 | — |
| 2023-05-03 | 69.81 | $69.85 | — |
| 2023-05-02 | 69.81 | $69.85 | — |
| 2023-05-01 | 69.81 | $69.85 | — |
| 2023-04-28 | 69.80 | $69.85 | — |
| 2023-04-27 | 69.80 | $69.85 | — |
| 2023-04-26 | 69.80 | $69.85 | — |
| 2023-04-25 | 69.80 | $69.85 | — |
| 2023-04-24 | 69.79 | $69.85 | — |
| 2023-04-21 | 69.79 | $69.85 | — |
| 2023-04-20 | 69.79 | $69.85 | — |
| 2023-04-19 | 69.79 | $69.85 | — |
| 2023-04-18 | 69.79 | $69.85 | — |
| 2023-04-17 | 69.79 | $69.85 | — |
| 2023-04-14 | 69.78 | $69.85 | — |
| 2023-04-13 | 69.78 | $69.85 | — |
| 2023-04-12 | 69.79 | $69.85 | — |
| 2023-04-11 | 69.79 | $69.85 | — |
| 2023-04-10 | 69.79 | $69.85 | — |
| 2023-04-06 | 69.79 | $69.85 | — |
| 2023-04-05 | 69.80 | $69.85 | — |
| 2023-04-04 | 69.80 | $69.85 | — |
| 2023-04-03 | 69.81 | $69.85 | — |
| 2023-03-31 | 69.82 | $69.85 | — |
| 2023-03-30 | 69.84 | $69.85 | — |
| 2023-03-29 | 69.86 | $69.85 | — |
| 2023-03-28 | 69.88 | $69.85 | — |
| 2023-03-27 | 69.90 | $69.85 | — |
| 2023-03-24 | 69.93 | $69.85 | — |
| 2023-03-23 | 69.97 | $69.85 | — |
| 2023-03-22 | 70.01 | $69.85 | — |
| 2023-03-21 | 70.06 | $69.85 | — |
| 2023-03-20 | 70.12 | $69.85 | — |
| 2023-03-17 | 70.19 | $69.85 | — |
| 2023-03-16 | 70.27 | $69.85 | — |
| 2023-03-15 | 70.37 | $69.85 | — |
| 2023-03-14 | 70.48 | $69.85 | — |
| 2023-03-13 | 70.60 | $69.85 | 100 |
| 2023-03-10 | 70.75 | $69.85 | — |
| 2023-03-09 | 70.92 | $69.85 | 100 |
| 2023-03-08 | 71.11 | $69.85 | — |
| 2023-03-07 | 71.34 | $69.85 | — |
| 2023-03-06 | 71.59 | $69.85 | — |
| 2023-03-03 | 71.89 | $69.85 | 300 |
| 2023-03-02 | 72.23 | $71.91 | — |
| 2023-03-01 | 72.18 | $71.91 | — |
| 2023-02-28 | 72.12 | $71.91 | — |
| 2023-02-27 | 72.04 | $71.91 | — |
| 2023-02-24 | 71.95 | $71.91 | — |
| 2023-02-23 | 71.83 | $71.91 | — |
| 2023-02-22 | 71.69 | $71.91 | — |
| 2023-02-21 | 71.52 | $71.91 | — |
| 2023-02-17 | 71.31 | $71.91 | — |
| 2023-02-16 | 71.07 | $71.91 | — |
| 2023-02-15 | 70.79 | $71.91 | — |
| 2023-02-14 | 70.45 | $71.91 | — |
| 2023-02-13 | 70.05 | $71.91 | — |
| 2023-02-10 | 69.59 | $71.91 | 100 |
| 2023-02-09 | 69.05 | $68.85 | — |
| 2023-02-08 | 69.06 | $68.85 | — |
| 2023-02-07 | 69.08 | $68.85 | — |
| 2023-02-06 | 69.09 | $68.85 | — |
| 2023-02-03 | 69.11 | $68.85 | — |
| 2023-02-02 | 69.13 | $68.85 | — |
| 2023-02-01 | 69.15 | $68.85 | — |
| 2023-01-31 | 69.17 | $68.85 | 1800 |
| 2023-01-30 | 69.19 | $68.85 | — |
| 2023-01-27 | 69.22 | $68.85 | — |
| 2023-01-26 | 69.24 | $68.85 | — |
| 2023-01-25 | 69.27 | $68.85 | — |
| 2023-01-24 | 69.29 | $68.85 | — |
| 2023-01-23 | 69.32 | $68.85 | — |
| 2023-01-20 | 69.35 | $68.85 | — |
| 2023-01-19 | 69.38 | $68.85 | — |
| 2023-01-18 | 69.41 | $68.85 | — |
| 2023-01-17 | 69.44 | $68.85 | — |
| 2023-01-13 | 69.47 | $68.85 | — |
| 2023-01-12 | 69.50 | $68.85 | — |
| 2023-01-11 | 69.53 | $68.85 | 100 |
| 2023-01-10 | 69.56 | $68.85 | — |
| 2023-01-09 | 69.59 | $68.85 | — |
| 2023-01-06 | 69.62 | $68.85 | — |
| 2023-01-05 | 69.64 | $68.85 | — |
| 2023-01-04 | 69.66 | $68.85 | — |
| 2023-01-03 | 69.68 | $68.85 | — |
| 2022-12-30 | 69.69 | $68.85 | — |
| 2022-12-29 | 69.69 | $68.85 | — |
| 2022-12-28 | 69.69 | $68.85 | — |
| 2022-12-27 | 69.67 | $68.85 | — |
| 2022-12-23 | 69.64 | $68.85 | — |
| 2022-12-22 | 69.60 | $68.85 | — |
| 2022-12-21 | 69.54 | $68.85 | — |
| 2022-12-20 | 69.45 | $68.85 | — |
| 2022-12-19 | 69.35 | $68.85 | 300 |
| 2022-12-16 | 69.21 | $68.85 | — |
| 2022-12-15 | 69.04 | $68.85 | 100 |
| 2022-12-14 | 68.83 | $68.85 | — |
| 2022-12-13 | 68.57 | $68.85 | — |
| 2022-12-12 | 68.26 | $68.85 | — |
| 2022-12-09 | 67.88 | $68.85 | — |
| 2022-12-08 | 67.44 | $68.85 | — |
| 2022-12-07 | 66.91 | $68.85 | — |
| 2022-12-06 | 66.28 | $68.85 | — |
| 2022-12-05 | 65.55 | $68.85 | — |
| 2022-12-02 | 64.68 | $68.85 | 200 |
| 2022-12-01 | 63.68 | $63.58 | — |
| 2022-11-30 | 63.61 | $63.58 | — |
| 2022-11-29 | 63.54 | $63.58 | — |
| 2022-11-28 | 63.44 | $63.58 | — |
| 2022-11-25 | 63.33 | $63.58 | — |
| 2022-11-23 | 63.19 | $63.58 | — |
| 2022-11-22 | 63.03 | $63.58 | — |
| 2022-11-21 | 62.84 | $63.58 | 100 |
| 2022-11-18 | 62.61 | $63.58 | — |
| 2022-11-17 | 62.34 | $63.58 | — |
| 2022-11-16 | 62.03 | $63.58 | — |
| 2022-11-15 | 61.67 | $63.58 | — |
| 2022-11-14 | 61.24 | $63.58 | — |
| 2022-11-11 | 60.75 | $63.58 | 100 |
| 2022-11-10 | 60.19 | $63.58 | — |
| 2022-11-09 | 59.53 | $63.58 | 100 |
| 2022-11-08 | 58.77 | $59.49 | — |
| 2022-11-07 | 58.76 | $59.49 | — |
| 2022-11-04 | 58.76 | $59.49 | — |
| 2022-11-03 | 58.76 | $59.49 | — |
| 2022-11-02 | 58.77 | $59.49 | — |
| 2022-11-01 | 58.79 | $59.49 | — |
| 2022-10-31 | 58.82 | $59.49 | — |
| 2022-10-28 | 58.87 | $59.49 | — |
| 2022-10-27 | 58.94 | $59.49 | — |
| 2022-10-26 | 59.03 | $59.49 | — |
| 2022-10-25 | 59.14 | $59.49 | 100 |
| 2022-10-24 | 59.28 | $58.27 | 200 |
| 2022-10-21 | 59.71 | $58.43 | — |
| 2022-10-20 | 60.18 | $58.43 | 100 |
| 2022-10-19 | 60.74 | $60.00 | — |
| 2022-10-18 | 61.07 | $60.00 | 200 |
| 2022-10-17 | 61.47 | $61.50 | — |
| 2022-10-14 | 61.61 | $61.50 | 200 |
| 2022-10-13 | 61.79 | $61.50 | 200 |
| 2022-10-12 | 62.00 | $60.90 | 200 |
| 2022-10-11 | 62.38 | $63.19 | — |
| 2022-10-10 | 62.35 | $63.19 | — |
| 2022-10-07 | 62.32 | $63.19 | 2000 |
| 2022-10-06 | 62.29 | $63.19 | — |
| 2022-10-05 | 62.26 | $63.19 | — |
| 2022-10-04 | 62.24 | $63.19 | 200 |
| 2022-10-03 | 62.23 | $61.52 | 300 |
| 2022-09-30 | 62.57 | $60.00 | 400 |
| 2022-09-29 | 63.30 | $63.82 | — |
| 2022-09-28 | 63.35 | $63.82 | — |
| 2022-09-27 | 63.42 | $63.82 | — |
| 2022-09-26 | 63.50 | $63.82 | — |
| 2022-09-23 | 63.61 | $63.82 | — |
| 2022-09-22 | 63.75 | $63.82 | — |
| 2022-09-21 | 63.91 | $63.82 | — |
| 2022-09-20 | 64.11 | $63.82 | — |
| 2022-09-19 | 64.35 | $63.82 | — |
| 2022-09-16 | 64.64 | $63.82 | 100 |
| 2022-09-15 | 64.99 | $63.82 | — |
| 2022-09-14 | 65.39 | $63.82 | — |
| 2022-09-13 | 65.87 | $63.82 | — |
| 2022-09-12 | 66.44 | $63.82 | — |
| 2022-09-09 | 67.10 | $63.82 | — |
| 2022-09-08 | 67.87 | $63.82 | — |
| 2022-09-07 | 68.76 | $63.82 | 200 |
| 2022-09-06 | 69.80 | $69.79 | — |
| 2022-09-02 | 69.75 | $69.79 | — |
| 2022-09-01 | 69.68 | $69.79 | — |
| 2022-08-31 | 69.60 | $69.79 | — |
| 2022-08-30 | 69.51 | $69.79 | — |
| 2022-08-29 | 69.40 | $69.79 | — |
| 2022-08-26 | 69.27 | $69.79 | — |
| 2022-08-25 | 69.11 | $69.79 | — |
| 2022-08-24 | 68.93 | $69.79 | — |
| 2022-08-23 | 68.72 | $69.79 | 100 |
| 2022-08-22 | 68.47 | $68.38 | — |
| 2022-08-19 | 68.48 | $68.38 | 100 |
| 2022-08-18 | 68.49 | $68.38 | — |
| 2022-08-17 | 68.50 | $68.38 | — |
| 2022-08-16 | 68.51 | $68.38 | — |
| 2022-08-15 | 68.52 | $68.38 | — |
| 2022-08-12 | 68.54 | $68.38 | — |
| 2022-08-11 | 68.55 | $68.38 | — |
| 2022-08-10 | 68.57 | $68.38 | — |
| 2022-08-09 | 68.59 | $68.38 | 300 |
| 2022-08-08 | 68.61 | $68.57 | — |
| 2022-08-05 | 68.59 | $68.57 | — |
| 2022-08-04 | 68.57 | $68.57 | — |
| 2022-08-03 | 68.55 | $68.57 | — |
| 2022-08-02 | 68.51 | $68.57 | — |
| 2022-08-01 | 68.47 | $68.57 | 100 |
| 2022-07-29 | 68.43 | $68.57 | — |
| 2022-07-28 | 68.37 | $68.57 | — |
| 2022-07-27 | 68.31 | $68.57 | 100 |
| 2022-07-26 | 68.23 | $68.57 | 100 |
| 2022-07-25 | 68.14 | $68.05 | — |
| 2022-07-22 | 68.15 | $68.05 | — |
| 2022-07-21 | 68.16 | $68.05 | — |
| 2022-07-20 | 68.16 | $68.05 | — |
| 2022-07-19 | 68.17 | $68.05 | — |
| 2022-07-18 | 68.17 | $68.05 | — |
| 2022-07-15 | 68.18 | $68.05 | — |
| 2022-07-14 | 68.18 | $68.05 | — |
| 2022-07-13 | 68.19 | $68.05 | — |
| 2022-07-12 | 68.19 | $68.05 | — |
| 2022-07-11 | 68.20 | $68.05 | — |
| 2022-07-08 | 68.20 | $68.05 | — |
| 2022-07-07 | 68.20 | $68.05 | — |
| 2022-07-06 | 68.20 | $68.05 | — |
| 2022-07-05 | 68.20 | $68.05 | — |
| 2022-07-01 | 68.20 | $68.05 | — |
| 2022-06-30 | 68.20 | $68.05 | — |
| 2022-06-29 | 68.19 | $68.05 | — |
| 2022-06-28 | 68.18 | $68.05 | — |
| 2022-06-27 | 68.16 | $68.05 | — |
| 2022-06-24 | 68.15 | $68.05 | — |
| 2022-06-23 | 68.12 | $68.05 | — |
| 2022-06-22 | 68.09 | $68.05 | — |
| 2022-06-21 | 68.06 | $68.05 | — |
| 2022-06-17 | 68.01 | $68.05 | — |
| 2022-06-16 | 67.96 | $68.05 | — |
| 2022-06-15 | 67.90 | $68.05 | — |
| 2022-06-14 | 67.82 | $68.05 | — |
| 2022-06-13 | 67.73 | $68.05 | — |
| 2022-06-10 | 67.62 | $68.05 | — |
| 2022-06-09 | 67.49 | $68.05 | — |
| 2022-06-08 | 67.34 | $68.05 | — |
| 2022-06-07 | 67.16 | $68.05 | — |
| 2022-06-06 | 66.96 | $68.05 | — |
| 2022-06-03 | 66.72 | $68.05 | — |
| 2022-06-02 | 66.45 | $68.05 | — |
| 2022-06-01 | 66.13 | $68.05 | — |
| 2022-05-31 | 65.76 | $68.05 | — |
| 2022-05-27 | 65.34 | $68.05 | — |
| 2022-05-26 | 64.85 | $68.05 | — |
| 2022-05-25 | 64.29 | $68.05 | — |
| 2022-05-24 | 63.64 | $68.05 | 200 |
| 2022-05-23 | 62.91 | $64.40 | — |
| 2022-05-20 | 62.83 | $64.40 | — |
| 2022-05-19 | 62.76 | $64.40 | — |
| 2022-05-18 | 62.68 | $64.40 | — |
| 2022-05-17 | 62.61 | $64.40 | — |
| 2022-05-16 | 62.55 | $64.40 | — |
| 2022-05-13 | 62.49 | $64.40 | — |
| 2022-05-12 | 62.44 | $64.40 | — |
| 2022-05-11 | 62.39 | $64.40 | — |
| 2022-05-10 | 62.36 | $64.40 | — |
| 2022-05-09 | 62.35 | $64.40 | — |
| 2022-05-06 | 62.36 | $64.40 | — |
| 2022-05-05 | 62.39 | $64.40 | — |
| 2022-05-04 | 62.45 | $64.40 | — |
| 2022-05-03 | 62.55 | $64.40 | — |
| 2022-05-02 | 62.69 | $64.40 | — |
| 2022-04-29 | 62.87 | $64.40 | — |
| 2022-04-28 | 63.12 | $64.40 | 100 |
| 2022-04-27 | 63.43 | $64.40 | — |
| 2022-04-26 | 63.83 | $64.40 | — |
| 2022-04-25 | 64.32 | $64.40 | — |
| 2022-04-22 | 64.92 | $64.40 | — |
| 2022-04-21 | 65.64 | $64.40 | — |
| 2022-04-20 | 66.51 | $64.40 | — |
| 2022-04-19 | 67.55 | $64.40 | 300 |
| 2022-04-18 | 68.79 | $63.11 | 200 |
| 2022-04-14 | 70.53 | $65.37 | — |
| 2022-04-13 | 72.09 | $65.37 | 400 |
| 2022-04-12 | 73.92 | $73.75 | — |
| 2022-04-11 | 74.30 | $73.75 | — |
| 2022-04-08 | 74.76 | $73.75 | — |
| 2022-04-07 | 75.30 | $73.75 | — |
| 2022-04-06 | 75.95 | $73.75 | — |
| 2022-04-05 | 76.73 | $73.75 | — |
| 2022-04-04 | 77.64 | $73.75 | — |
| 2022-04-01 | 78.70 | $73.75 | — |
| 2022-03-31 | 79.95 | $73.75 | — |
| 2022-03-30 | 81.41 | $73.75 | 100 |
| 2022-03-29 | 83.11 | $83.10 | — |
| 2022-03-28 | 83.11 | $83.10 | — |
| 2022-03-25 | 83.11 | $83.10 | — |
| 2022-03-24 | 83.11 | $83.10 | — |
| 2022-03-23 | 83.11 | $83.10 | — |
| 2022-03-22 | 83.11 | $83.10 | — |
| 2022-03-21 | 83.12 | $83.10 | — |
| 2022-03-18 | 83.12 | $83.10 | — |
| 2022-03-17 | 83.12 | $83.10 | — |
| 2022-03-16 | 83.12 | $83.10 | — |
| 2022-03-15 | 83.12 | $83.10 | — |
| 2022-03-14 | 83.12 | $83.10 | — |
| 2022-03-11 | 83.12 | $83.10 | — |
| 2022-03-10 | 83.13 | $83.10 | — |
| 2022-03-09 | 83.13 | $83.10 | — |
| 2022-03-08 | 83.13 | $83.10 | — |
| 2022-03-07 | 83.13 | $83.10 | — |
| 2022-03-04 | 83.13 | $83.10 | — |
| 2022-03-03 | 83.13 | $83.10 | — |
| 2022-03-02 | 83.14 | $83.10 | — |
| 2022-03-01 | 83.14 | $83.10 | — |
| 2022-02-28 | 83.14 | $83.10 | — |
| 2022-02-25 | 83.14 | $83.10 | — |
| 2022-02-24 | 83.15 | $83.10 | — |
| 2022-02-23 | 83.15 | $83.10 | — |
| 2022-02-22 | 83.15 | $83.10 | — |
| 2022-02-18 | 83.15 | $83.10 | — |
| 2022-02-17 | 83.15 | $83.10 | — |
| 2022-02-16 | 83.16 | $83.10 | — |
| 2022-02-15 | 83.16 | $83.10 | — |
| 2022-02-14 | 83.16 | $83.10 | — |
| 2022-02-11 | 83.16 | $83.10 | — |
| 2022-02-10 | 83.16 | $83.10 | — |
| 2022-02-09 | 83.16 | $83.10 | — |
| 2022-02-08 | 83.16 | $83.10 | — |
| 2022-02-07 | 83.16 | $83.10 | — |
| 2022-02-04 | 83.15 | $83.10 | — |
| 2022-02-03 | 83.15 | $83.10 | — |
| 2022-02-02 | 83.14 | $83.10 | — |
| 2022-02-01 | 83.14 | $83.10 | — |
| 2022-01-31 | 83.13 | $83.10 | — |
| 2022-01-28 | 83.12 | $83.10 | — |
| 2022-01-27 | 83.10 | $83.10 | — |
| 2022-01-26 | 83.09 | $83.10 | — |
| 2022-01-25 | 83.07 | $83.10 | — |
| 2022-01-24 | 83.04 | $83.10 | — |
| 2022-01-21 | 83.01 | $83.10 | — |
| 2022-01-20 | 82.97 | $83.10 | — |
| 2022-01-19 | 82.93 | $83.10 | — |
| 2022-01-18 | 82.88 | $83.10 | — |
| 2022-01-14 | 82.82 | $83.10 | — |
| 2022-01-13 | 82.76 | $83.10 | — |
| 2022-01-12 | 82.68 | $83.10 | — |
| 2022-01-11 | 82.59 | $83.10 | — |
| 2022-01-10 | 82.48 | $83.10 | — |
| 2022-01-07 | 82.35 | $83.10 | — |
| 2022-01-06 | 82.21 | $83.10 | — |
| 2022-01-05 | 82.05 | $83.10 | — |
| 2022-01-04 | 81.86 | $83.10 | — |
| 2022-01-03 | 81.64 | $83.10 | — |
| 2021-12-31 | 81.39 | $83.10 | — |
| 2021-12-30 | 81.10 | $83.10 | — |
| 2021-12-29 | 80.78 | $83.10 | — |
| 2021-12-28 | 80.40 | $83.10 | — |
| 2021-12-27 | 79.97 | $83.10 | — |
| 2021-12-23 | 79.49 | $83.10 | — |
| 2021-12-22 | 78.93 | $83.10 | — |
| 2021-12-21 | 78.30 | $83.10 | 100 |
| 2021-12-20 | 77.58 | $79.15 | — |
| 2021-12-17 | 77.59 | $79.15 | — |
| 2021-12-16 | 77.63 | $79.15 | — |
| 2021-12-15 | 77.68 | $79.15 | — |
| 2021-12-14 | 77.77 | $79.15 | — |
| 2021-12-13 | 77.89 | $79.15 | — |
| 2021-12-10 | 78.06 | $79.15 | — |
| 2021-12-09 | 78.27 | $79.15 | 100 |
| 2021-12-08 | 78.54 | $79.15 | — |
| 2021-12-07 | 78.87 | $79.15 | — |
| 2021-12-06 | 79.28 | $79.15 | — |
| 2021-12-03 | 79.78 | $79.15 | — |
| 2021-12-02 | 80.39 | $79.15 | — |
| 2021-12-01 | 81.11 | $79.15 | — |
| 2021-11-30 | 81.98 | $79.15 | — |
| 2021-11-29 | 83.00 | $79.15 | 100 |
| 2021-11-26 | 84.21 | $83.65 | — |
| 2021-11-24 | 84.69 | $83.65 | — |
| 2021-11-23 | 85.25 | $83.65 | 100 |
| 2021-11-22 | 85.93 | $83.65 | 100 |
| 2021-11-19 | 86.73 | $83.65 | 100 |
| 2021-11-18 | 87.67 | $83.65 | — |
| 2021-11-17 | 88.78 | $83.65 | — |
| 2021-11-16 | 90.08 | $83.65 | — |
| 2021-11-15 | 91.59 | $83.65 | 300 |
| 2021-11-12 | 93.35 | $93.35 | — |
| 2021-11-11 | 93.35 | $93.35 | — |
| 2021-11-10 | 93.35 | $93.35 | — |
| 2021-11-09 | 93.35 | $93.35 | — |
| 2021-11-08 | 93.35 | $93.35 | — |
| 2021-11-05 | 93.35 | $93.35 | — |
| 2021-11-04 | 93.35 | $93.35 | — |
| 2021-11-03 | 93.35 | $93.35 | — |
| 2021-11-02 | 93.35 | $93.35 | — |
| 2021-11-01 | 93.35 | $93.35 | — |
| 2021-10-29 | 93.35 | $93.35 | — |
| 2021-10-28 | 93.35 | $93.35 | — |
| 2021-10-27 | 93.35 | $93.35 | — |
| 2021-10-26 | 93.35 | $93.35 | — |
| 2021-10-25 | 93.35 | $93.35 | — |
| 2021-10-22 | 93.35 | $93.35 | — |
| 2021-10-21 | 93.35 | $93.35 | — |
| 2021-10-20 | 93.35 | $93.35 | — |
| 2021-10-19 | 93.35 | $93.35 | — |
| 2021-10-18 | 93.35 | $93.35 | — |
| 2021-10-15 | 93.35 | $93.35 | — |
| 2021-10-14 | 93.35 | $93.35 | — |
| 2021-10-13 | 93.35 | $93.35 | — |
| 2021-10-12 | 93.35 | $93.35 | — |
| 2021-10-11 | 93.35 | $93.35 | — |
| 2021-10-08 | 93.35 | $93.35 | — |
| 2021-10-07 | 93.35 | $93.35 | — |
| 2021-10-06 | 93.35 | $93.35 | — |
| 2021-10-05 | 93.35 | $93.35 | — |
| 2021-10-04 | 93.35 | $93.35 | — |
| 2021-10-01 | 93.35 | $93.35 | 100 |
| 2021-09-30 | 93.35 | $93.35 | — |
| 2021-09-29 | 93.35 | $93.35 | — |
| 2021-09-28 | 93.35 | $93.35 | — |
| 2021-09-27 | 93.35 | $93.35 | — |
| 2021-09-24 | 93.35 | $93.35 | — |
| 2021-09-23 | 93.35 | $93.35 | — |
| 2021-09-22 | 93.35 | $93.35 | — |
| 2021-09-21 | 93.35 | $93.35 | — |
| 2021-09-20 | 93.35 | $93.35 | — |
| 2021-09-17 | 93.35 | $93.35 | — |
| 2021-09-16 | 93.35 | $93.35 | — |
| 2021-09-15 | 93.35 | $93.35 | — |
| 2021-09-14 | 93.35 | $93.35 | — |
| 2021-09-13 | 93.35 | $93.35 | — |
| 2021-09-10 | 93.35 | $93.35 | — |
| 2021-09-09 | 93.35 | $93.35 | — |
| 2021-09-08 | 93.35 | $93.35 | — |
| 2021-09-07 | 93.35 | $93.35 | — |
| 2021-09-03 | 93.35 | $93.35 | — |
| 2021-09-02 | 93.35 | $93.35 | — |
| 2021-09-01 | 93.35 | $93.35 | — |
| 2021-08-31 | 93.35 | $93.35 | — |
| 2021-08-30 | 93.35 | $93.35 | — |
| 2021-08-27 | 93.35 | $93.35 | — |
| 2021-08-26 | 93.35 | $93.35 | — |
| 2021-08-25 | 93.35 | $93.35 | — |
| 2021-08-24 | 93.35 | $93.35 | — |
| 2021-08-23 | 93.35 | $93.35 | — |
| 2021-08-20 | 93.35 | $93.35 | — |
| 2021-08-19 | 93.35 | $93.35 | — |
| 2021-08-18 | 93.35 | $93.35 | — |
| 2021-08-17 | 93.35 | $93.35 | — |
| 2021-08-16 | 93.35 | $93.35 | — |
| 2021-08-13 | 93.35 | $93.35 | — |
| 2021-08-12 | 93.35 | $93.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.21
2026-08-07
Close Price
$80.57
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.69
Average
77.85
Maximum
98.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 81.21 | $80.57 | 1 |
| 2026-08-06 | 81.29 | $80.57 | 1 |
| 2026-08-05 | 81.36 | $80.57 | 1 |
| 2026-08-04 | 81.45 | $80.57 | 1 |
| 2026-08-03 | 81.53 | $80.57 | 1 |
| 2026-07-31 | 81.62 | $80.57 | 3 |
| 2026-07-30 | 81.71 | $80.57 | 3 |
| 2026-07-29 | 81.80 | $80.57 | 3 |
| 2026-07-28 | 81.88 | $80.57 | — |
| 2026-07-27 | 81.96 | $80.57 | 3 |
| 2026-07-24 | 82.03 | $80.57 | 3 |
| 2026-07-23 | 82.09 | $80.57 | 3 |
| 2026-07-22 | 82.13 | $80.57 | 3 |
| 2026-07-21 | 82.14 | $80.57 | 3 |
| 2026-07-20 | 82.13 | $80.57 | 3 |
| 2026-07-17 | 82.08 | $80.57 | 1 |
| 2026-07-16 | 81.98 | $80.57 | 102 |
| 2026-07-15 | 81.82 | $81.14 | 1 |
| 2026-07-14 | 81.41 | $81.14 | 1 |
| 2026-07-13 | 80.88 | $81.14 | 1 |
| 2026-07-10 | 80.19 | $81.14 | 1 |
| 2026-07-09 | 79.32 | $81.14 | 1 |
| 2026-07-08 | 78.23 | $81.14 | 1 |
| 2026-07-07 | 76.89 | $81.14 | 1 |
| 2026-07-06 | 75.24 | $81.14 | 240 |
| 2026-07-02 | 73.23 | $73.94 | 108 |
| 2026-07-01 | 73.07 | $73.94 | 108 |
| 2026-06-30 | 72.89 | $73.94 | 108 |
| 2026-06-29 | 72.69 | $73.94 | 108 |
| 2026-06-26 | 72.47 | $73.94 | 108 |
| 2026-06-25 | 72.23 | $73.94 | 108 |
| 2026-06-24 | 71.96 | $73.94 | 108 |
| 2026-06-23 | 71.66 | $73.94 | 108 |
| 2026-06-22 | 71.34 | $73.94 | 108 |
| 2026-06-18 | 70.99 | $73.94 | 108 |
| 2026-06-17 | 70.61 | $73.94 | 108 |
| 2026-06-16 | 70.19 | $73.94 | 700 |
| 2026-06-15 | 69.75 | $71.44 | 108 |
| 2026-06-12 | 70.07 | $71.44 | 108 |
| 2026-06-11 | 70.52 | $71.44 | 108 |
| 2026-06-10 | 71.14 | $71.44 | — |
| 2026-06-09 | 71.96 | $71.44 | — |
| 2026-06-08 | 73.02 | $71.44 | 220 |
| 2026-06-05 | 74.38 | $73.28 | 5300 |
| 2026-06-04 | 75.50 | $76.37 | 700 |
| 2026-06-03 | 75.95 | $77.24 | 708 |
| 2026-06-02 | 76.27 | $74.24 | 900 |
| 2026-06-01 | 77.67 | $74.16 | 2420 |
| 2026-05-29 | 79.43 | $71.97 | 300 |
| 2026-05-28 | 82.31 | $73.09 | 621 |
| 2026-05-27 | 85.48 | $85.20 | 1 |
| 2026-05-26 | 85.50 | $85.20 | 1 |
| 2026-05-22 | 85.53 | $85.20 | 3 |
| 2026-05-21 | 85.56 | $85.20 | 3 |
| 2026-05-20 | 85.59 | $85.20 | 3 |
| 2026-05-19 | 85.62 | $85.20 | 3 |
| 2026-05-18 | 85.66 | $85.20 | 3 |
| 2026-05-15 | 85.69 | $85.20 | — |
| 2026-05-14 | 85.72 | $85.20 | 1 |
| 2026-05-13 | 85.75 | $85.20 | 1 |
| 2026-05-12 | 85.78 | $85.20 | 1 |
| 2026-05-11 | 85.81 | $85.20 | 1 |
| 2026-05-08 | 85.83 | $85.20 | 1 |
| 2026-05-07 | 85.85 | $85.20 | — |
| 2026-05-06 | 85.85 | $85.20 | 1 |
| 2026-05-05 | 85.85 | $85.20 | 1 |
| 2026-05-04 | 85.84 | $85.20 | 1 |
| 2026-05-01 | 85.81 | $85.20 | 1 |
| 2026-04-30 | 85.76 | $85.20 | 1 |
| 2026-04-29 | 85.69 | $85.20 | 1 |
| 2026-04-28 | 85.59 | $85.20 | 1 |
| 2026-04-27 | 85.45 | $85.20 | 1 |
| 2026-04-24 | 85.27 | $85.20 | 1 |
| 2026-04-23 | 85.04 | $85.20 | 1 |
| 2026-04-22 | 84.76 | $85.20 | 1 |
| 2026-04-21 | 84.40 | $85.20 | 1 |
| 2026-04-20 | 83.95 | $85.20 | — |
| 2026-04-17 | 83.41 | $85.20 | 1 |
| 2026-04-16 | 82.75 | $85.20 | 1 |
| 2026-04-15 | 81.95 | $85.20 | 1 |
| 2026-04-14 | 81.00 | $85.20 | 1 |
| 2026-04-13 | 79.85 | $85.20 | 1 |
| 2026-04-10 | 78.49 | $85.20 | 649 |
| 2026-04-09 | 76.87 | $78.89 | 1 |
| 2026-04-08 | 76.95 | $78.89 | — |
| 2026-04-07 | 77.10 | $78.89 | — |
| 2026-04-06 | 77.35 | $78.89 | 1 |
| 2026-04-02 | 77.71 | $78.89 | 1 |
| 2026-04-01 | 78.22 | $78.89 | 1 |
| 2026-03-31 | 78.90 | $78.89 | 1 |
| 2026-03-30 | 79.79 | $78.89 | 1 |
| 2026-03-27 | 80.94 | $78.89 | 200 |
| 2026-03-26 | 82.40 | $79.90 | 1 |
| 2026-03-25 | 83.90 | $79.90 | 102 |
| 2026-03-24 | 85.77 | $87.03 | 1 |
| 2026-03-23 | 85.83 | $87.03 | 1 |
| 2026-03-20 | 85.93 | $87.03 | 1 |
| 2026-03-19 | 86.08 | $87.03 | — |
| 2026-03-18 | 86.30 | $87.03 | 1 |
| 2026-03-17 | 86.60 | $87.03 | 1 |
| 2026-03-16 | 87.00 | $87.03 | — |
| 2026-03-13 | 87.53 | $87.03 | 1 |
| 2026-03-12 | 88.19 | $87.03 | 1 |
| 2026-03-11 | 89.02 | $87.03 | 1 |
| 2026-03-10 | 90.06 | $87.03 | 1 |
| 2026-03-09 | 91.34 | $87.03 | 200 |
| 2026-03-06 | 92.90 | $90.00 | — |
| 2026-03-05 | 93.86 | $90.00 | 103 |
| 2026-03-04 | 95.02 | $90.00 | 101 |
| 2026-03-03 | 96.41 | $95.49 | — |
| 2026-03-02 | 96.34 | $95.49 | — |
| 2026-02-27 | 96.22 | $95.49 | — |
| 2026-02-26 | 96.03 | $95.49 | 119 |
| 2026-02-25 | 95.77 | $96.64 | — |
| 2026-02-24 | 95.06 | $96.64 | 202 |
| 2026-02-23 | 94.15 | $93.01 | — |
| 2026-02-20 | 94.16 | $93.01 | — |
| 2026-02-19 | 94.15 | $93.01 | — |
| 2026-02-18 | 94.09 | $93.01 | — |
| 2026-02-17 | 93.99 | $93.01 | — |
| 2026-02-13 | 93.83 | $93.01 | — |
| 2026-02-12 | 93.60 | $93.01 | — |
| 2026-02-11 | 93.28 | $93.01 | — |
| 2026-02-10 | 92.85 | $93.01 | — |
| 2026-02-09 | 92.29 | $93.01 | — |
| 2026-02-06 | 91.57 | $93.01 | 200 |
| 2026-02-05 | 90.66 | $89.55 | 9 |
| 2026-02-04 | 90.61 | $89.55 | 9 |
| 2026-02-03 | 90.52 | $89.55 | 9 |
| 2026-02-02 | 90.39 | $89.55 | 9 |
| 2026-01-30 | 90.19 | $89.55 | — |
| 2026-01-29 | 89.91 | $89.55 | 9 |
| 2026-01-28 | 89.54 | $89.55 | 9 |
| 2026-01-27 | 89.06 | $89.55 | 9 |
| 2026-01-26 | 88.44 | $89.55 | 100 |
| 2026-01-23 | 87.66 | $86.41 | 9 |
| 2026-01-22 | 87.68 | $86.41 | 9 |
| 2026-01-21 | 87.67 | $86.41 | 9 |
| 2026-01-20 | 87.64 | $86.41 | 9 |
| 2026-01-16 | 87.57 | $86.41 | 9 |
| 2026-01-15 | 87.46 | $86.41 | 9 |
| 2026-01-14 | 87.29 | $86.41 | 9 |
| 2026-01-13 | 87.06 | $86.41 | 9 |
| 2026-01-12 | 86.75 | $86.41 | 122 |
| 2026-01-09 | 86.34 | $86.95 | 9 |
| 2026-01-08 | 85.65 | $86.95 | 8 |
| 2026-01-07 | 84.79 | $86.95 | 8 |
| 2026-01-06 | 83.72 | $86.95 | 126 |
| 2026-01-05 | 82.41 | $82.79 | 8 |
| 2026-01-02 | 82.12 | $82.79 | 8 |
| 2025-12-31 | 81.78 | $82.79 | 8 |
| 2025-12-30 | 81.36 | $82.79 | 8 |
| 2025-12-29 | 80.86 | $82.79 | 127 |
| 2025-12-26 | 80.27 | $81.01 | 8 |
| 2025-12-24 | 80.12 | $81.01 | — |
| 2025-12-23 | 79.97 | $81.01 | 8 |
| 2025-12-22 | 79.80 | $81.01 | 8 |
| 2025-12-19 | 79.63 | $81.01 | 8 |
| 2025-12-18 | 79.44 | $81.01 | 8 |
| 2025-12-17 | 79.25 | $81.01 | 8 |
| 2025-12-16 | 79.06 | $81.01 | 8 |
| 2025-12-15 | 78.87 | $81.01 | — |
| 2025-12-12 | 78.68 | $81.01 | — |
| 2025-12-11 | 78.50 | $81.01 | — |
| 2025-12-10 | 78.33 | $81.01 | 8 |
| 2025-12-09 | 78.20 | $81.01 | 8 |
| 2025-12-08 | 78.09 | $81.01 | 209 |
| 2025-12-05 | 78.04 | $80.76 | 200 |
| 2025-12-04 | 78.12 | $80.78 | 8 |
| 2025-12-03 | 78.30 | $80.78 | 119 |
| 2025-12-02 | 78.59 | $82.04 | 400 |
| 2025-12-01 | 78.64 | $82.07 | 834 |
| 2025-11-28 | 78.79 | $80.16 | — |
| 2025-11-26 | 79.65 | $80.16 | 2 |
| 2025-11-25 | 80.81 | $80.16 | — |
| 2025-11-24 | 82.30 | $80.16 | 2 |
| 2025-11-21 | 84.21 | $80.16 | 2 |
| 2025-11-20 | 86.60 | $80.16 | 300 |
| 2025-11-19 | 89.59 | $86.06 | 2 |
| 2025-11-18 | 91.40 | $86.06 | 2 |
| 2025-11-17 | 93.65 | $86.06 | 200 |
| 2025-11-14 | 96.42 | $96.78 | 1 |
| 2025-11-13 | 96.40 | $96.78 | 1 |
| 2025-11-12 | 96.39 | $96.78 | 1 |
| 2025-11-11 | 96.37 | $96.78 | 1 |
| 2025-11-10 | 96.37 | $96.78 | 1 |
| 2025-11-07 | 96.37 | $96.78 | 1 |
| 2025-11-06 | 96.37 | $96.78 | 1 |
| 2025-11-05 | 96.38 | $96.78 | 1 |
| 2025-11-04 | 96.41 | $96.78 | 1 |
| 2025-11-03 | 96.44 | $96.78 | 1 |
| 2025-10-31 | 96.49 | $96.78 | 1 |
| 2025-10-30 | 96.56 | $96.78 | 1 |
| 2025-10-29 | 96.65 | $96.78 | 4 |
| 2025-10-28 | 96.77 | $96.78 | 1100 |
| 2025-10-27 | 96.92 | $96.00 | — |
| 2025-10-24 | 97.35 | $96.00 | 300 |
| 2025-10-23 | 97.88 | $97.95 | — |
| 2025-10-22 | 97.90 | $97.95 | — |
| 2025-10-21 | 97.93 | $97.95 | — |
| 2025-10-20 | 97.96 | $97.95 | — |
| 2025-10-17 | 98.00 | $97.95 | — |
| 2025-10-16 | 98.04 | $97.95 | — |
| 2025-10-15 | 98.08 | $97.95 | — |
| 2025-10-14 | 98.13 | $97.95 | — |
| 2025-10-13 | 98.17 | $97.95 | — |
| 2025-10-10 | 98.22 | $97.95 | 5 |
| 2025-10-09 | 98.27 | $97.95 | — |
| 2025-10-08 | 98.32 | $97.95 | — |
| 2025-10-07 | 98.37 | $97.95 | — |
| 2025-10-06 | 98.42 | $97.95 | — |
| 2025-10-03 | 98.46 | $97.95 | 1 |
| 2025-10-02 | 98.49 | $97.95 | — |
| 2025-10-01 | 98.52 | $97.95 | — |
| 2025-09-30 | 98.53 | $97.95 | 1 |
| 2025-09-29 | 98.52 | $97.95 | — |
| 2025-09-26 | 98.48 | $97.95 | — |
| 2025-09-25 | 98.41 | $97.95 | — |
| 2025-09-24 | 98.30 | $97.95 | — |
| 2025-09-23 | 98.14 | $97.95 | 1 |
| 2025-09-22 | 97.92 | $97.95 | — |
| 2025-09-19 | 97.62 | $97.95 | — |
| 2025-09-18 | 97.23 | $97.95 | 100 |
| 2025-09-17 | 96.73 | $95.15 | — |
| 2025-09-16 | 96.97 | $95.15 | — |
| 2025-09-15 | 97.24 | $95.15 | — |
| 2025-09-12 | 97.54 | $95.15 | 207 |
| 2025-09-11 | 97.87 | $96.11 | — |
| 2025-09-10 | 97.91 | $96.11 | — |
| 2025-09-09 | 97.93 | $96.11 | — |
| 2025-09-08 | 97.90 | $96.11 | — |
| 2025-09-05 | 97.81 | $96.11 | — |
| 2025-09-04 | 97.65 | $96.11 | — |
| 2025-09-03 | 97.40 | $96.11 | — |
| 2025-09-02 | 97.04 | $96.11 | — |
| 2025-08-29 | 96.54 | $96.11 | — |
| 2025-08-28 | 95.88 | $96.11 | — |
| 2025-08-27 | 95.01 | $96.11 | — |
| 2025-08-26 | 93.91 | $96.11 | — |
| 2025-08-25 | 92.51 | $96.11 | 700 |
| 2025-08-22 | 90.76 | $96.31 | 200 |
| 2025-08-21 | 88.55 | $96.52 | 100 |
| 2025-08-20 | 85.76 | $85.79 | — |
| 2025-08-19 | 85.76 | $85.79 | — |
| 2025-08-18 | 85.76 | $85.79 | — |
| 2025-08-15 | 85.76 | $85.79 | — |
| 2025-08-14 | 85.76 | $85.79 | — |
| 2025-08-13 | 85.75 | $85.79 | — |
| 2025-08-12 | 85.75 | $85.79 | — |
| 2025-08-11 | 85.75 | $85.79 | — |
| 2025-08-08 | 85.75 | $85.79 | — |
| 2025-08-07 | 85.75 | $85.79 | — |
| 2025-08-06 | 85.74 | $85.79 | — |
| 2025-08-05 | 85.74 | $85.79 | — |
| 2025-08-04 | 85.74 | $85.79 | — |
| 2025-08-01 | 85.74 | $85.79 | — |
| 2025-07-31 | 85.74 | $85.79 | — |
| 2025-07-30 | 85.74 | $85.79 | — |
| 2025-07-29 | 85.73 | $85.79 | — |
| 2025-07-28 | 85.73 | $85.79 | — |
| 2025-07-25 | 85.73 | $85.79 | — |
| 2025-07-24 | 85.73 | $85.79 | — |
| 2025-07-23 | 85.73 | $85.79 | — |
| 2025-07-22 | 85.73 | $85.79 | — |
| 2025-07-21 | 85.73 | $85.79 | — |
| 2025-07-18 | 85.73 | $85.79 | — |
| 2025-07-17 | 85.73 | $85.79 | — |
| 2025-07-16 | 85.73 | $85.79 | — |
| 2025-07-15 | 85.73 | $85.79 | — |
| 2025-07-14 | 85.73 | $85.79 | — |
| 2025-07-11 | 85.73 | $85.79 | — |
| 2025-07-10 | 85.74 | $85.79 | — |
| 2025-07-09 | 85.74 | $85.79 | — |
| 2025-07-08 | 85.75 | $85.79 | — |
| 2025-07-07 | 85.75 | $85.79 | — |
| 2025-07-03 | 85.76 | $85.79 | — |
| 2025-07-02 | 85.77 | $85.79 | — |
| 2025-07-01 | 85.78 | $85.79 | — |
| 2025-06-30 | 85.79 | $85.79 | — |
| 2025-06-27 | 85.81 | $85.79 | — |
| 2025-06-26 | 85.83 | $85.79 | — |
| 2025-06-25 | 85.84 | $85.79 | — |
| 2025-06-24 | 85.86 | $85.79 | — |
| 2025-06-23 | 85.89 | $85.79 | — |
| 2025-06-20 | 85.91 | $85.79 | — |
| 2025-06-18 | 85.94 | $85.79 | — |
| 2025-06-17 | 85.97 | $85.79 | — |
| 2025-06-16 | 86.00 | $85.79 | — |
| 2025-06-13 | 86.04 | $85.79 | — |
| 2025-06-12 | 86.08 | $85.79 | — |
| 2025-06-11 | 86.12 | $85.79 | — |
| 2025-06-10 | 86.16 | $85.79 | — |
| 2025-06-09 | 86.21 | $85.79 | — |
| 2025-06-06 | 86.26 | $85.79 | — |
| 2025-06-05 | 86.30 | $85.79 | — |
| 2025-06-04 | 86.35 | $85.79 | — |
| 2025-06-03 | 86.40 | $85.79 | — |
| 2025-06-02 | 86.45 | $85.79 | — |
| 2025-05-30 | 86.49 | $85.79 | — |
| 2025-05-29 | 86.53 | $85.79 | — |
| 2025-05-28 | 86.56 | $85.79 | — |
| 2025-05-27 | 86.58 | $85.79 | — |
| 2025-05-23 | 86.59 | $85.79 | — |
| 2025-05-22 | 86.58 | $85.79 | — |
| 2025-05-21 | 86.55 | $85.79 | — |
| 2025-05-20 | 86.49 | $85.79 | — |
| 2025-05-19 | 86.40 | $85.79 | — |
| 2025-05-16 | 86.27 | $85.79 | — |
| 2025-05-15 | 86.08 | $85.79 | — |
| 2025-05-14 | 85.83 | $85.79 | — |
| 2025-05-13 | 85.50 | $85.79 | — |
| 2025-05-12 | 85.08 | $85.79 | — |
| 2025-05-09 | 84.55 | $85.79 | — |
| 2025-05-08 | 83.89 | $85.79 | — |
| 2025-05-07 | 83.07 | $85.79 | 300 |
| 2025-05-06 | 82.07 | $83.21 | — |
| 2025-05-05 | 81.66 | $83.21 | — |
| 2025-05-02 | 81.17 | $83.21 | — |
| 2025-05-01 | 80.57 | $83.21 | 200 |
| 2025-04-30 | 79.86 | $80.80 | — |
| 2025-04-29 | 79.77 | $80.80 | — |
| 2025-04-28 | 79.69 | $80.80 | — |
| 2025-04-25 | 79.60 | $80.80 | — |
| 2025-04-24 | 79.51 | $80.80 | — |
| 2025-04-23 | 79.43 | $80.80 | — |
| 2025-04-22 | 79.36 | $80.80 | — |
| 2025-04-21 | 79.31 | $80.80 | — |
| 2025-04-17 | 79.27 | $80.80 | — |
| 2025-04-16 | 79.25 | $80.80 | — |
| 2025-04-15 | 79.26 | $80.80 | — |
| 2025-04-14 | 79.31 | $80.80 | — |
| 2025-04-11 | 79.41 | $80.80 | 2300 |
| 2025-04-10 | 79.57 | $78.10 | — |
| 2025-04-09 | 80.66 | $78.10 | 200 |
| 2025-04-08 | 82.02 | $78.77 | — |
| 2025-04-07 | 83.48 | $78.77 | 600 |
| 2025-04-04 | 85.29 | $82.02 | 1500 |
| 2025-04-03 | 86.46 | $85.00 | — |
| 2025-04-02 | 86.94 | $85.00 | 200 |
| 2025-04-01 | 87.52 | $86.96 | — |
| 2025-03-31 | 87.60 | $86.96 | — |
| 2025-03-28 | 87.67 | $86.96 | — |
| 2025-03-27 | 87.75 | $86.96 | — |
| 2025-03-26 | 87.83 | $86.96 | — |
| 2025-03-25 | 87.91 | $86.96 | — |
| 2025-03-24 | 87.98 | $86.96 | — |
| 2025-03-21 | 88.05 | $86.96 | — |
| 2025-03-20 | 88.11 | $86.96 | — |
| 2025-03-19 | 88.15 | $86.96 | — |
| 2025-03-18 | 88.18 | $86.96 | — |
| 2025-03-17 | 88.18 | $86.96 | — |
| 2025-03-14 | 88.14 | $86.96 | — |
| 2025-03-13 | 88.07 | $86.96 | — |
| 2025-03-12 | 87.94 | $86.96 | — |
| 2025-03-11 | 87.75 | $86.96 | — |
| 2025-03-10 | 87.48 | $86.96 | — |
| 2025-03-07 | 87.11 | $86.96 | — |
| 2025-03-06 | 86.62 | $86.96 | — |
| 2025-03-05 | 85.99 | $86.96 | — |
| 2025-03-04 | 85.19 | $86.96 | — |
| 2025-03-03 | 84.19 | $86.96 | — |
| 2025-02-28 | 82.94 | $86.96 | — |
| 2025-02-27 | 81.40 | $86.96 | 400 |
| 2025-02-26 | 79.52 | $79.83 | — |
| 2025-02-25 | 79.49 | $79.83 | — |
| 2025-02-24 | 79.46 | $79.83 | — |
| 2025-02-21 | 79.42 | $79.83 | — |
| 2025-02-20 | 79.38 | $79.83 | — |
| 2025-02-19 | 79.35 | $79.83 | — |
| 2025-02-18 | 79.31 | $79.83 | — |
| 2025-02-14 | 79.27 | $79.83 | — |
| 2025-02-13 | 79.23 | $79.83 | — |
| 2025-02-12 | 79.20 | $79.83 | — |
| 2025-02-11 | 79.17 | $79.83 | — |
| 2025-02-10 | 79.14 | $79.83 | — |
| 2025-02-07 | 79.12 | $79.83 | — |
| 2025-02-06 | 79.11 | $79.83 | — |
| 2025-02-05 | 79.11 | $79.83 | — |
| 2025-02-04 | 79.12 | $79.83 | — |
| 2025-02-03 | 79.15 | $79.83 | — |
| 2025-01-31 | 79.21 | $79.83 | — |
| 2025-01-30 | 79.29 | $79.83 | — |
| 2025-01-29 | 79.41 | $79.83 | — |
| 2025-01-28 | 79.57 | $79.83 | — |
| 2025-01-27 | 79.77 | $79.83 | — |
| 2025-01-24 | 80.04 | $79.83 | — |
| 2025-01-23 | 80.38 | $79.83 | — |
| 2025-01-22 | 80.81 | $79.83 | — |
| 2025-01-21 | 81.33 | $79.83 | — |
| 2025-01-17 | 81.98 | $79.83 | 100 |
| 2025-01-16 | 82.76 | $81.50 | — |
| 2025-01-15 | 83.18 | $81.50 | — |
| 2025-01-14 | 83.69 | $81.50 | — |
| 2025-01-13 | 84.30 | $81.50 | — |
| 2025-01-10 | 85.01 | $81.50 | — |
| 2025-01-08 | 85.86 | $81.50 | 5100 |
| 2025-01-07 | 86.86 | $86.05 | — |
| 2025-01-06 | 86.59 | $86.05 | — |
| 2025-01-03 | 86.23 | $86.05 | 4200 |
| 2025-01-02 | 85.75 | $87.38 | — |
| 2024-12-31 | 84.69 | $87.38 | 100 |
| 2024-12-30 | 83.37 | $88.20 | — |
| 2024-12-27 | 81.47 | $88.20 | 300 |
| 2024-12-26 | 79.14 | $83.80 | 100 |
| 2024-12-24 | 77.69 | $76.77 | 600 |
| 2024-12-23 | 78.15 | $75.31 | 200 |
| 2024-12-20 | 79.17 | $76.97 | — |
| 2024-12-19 | 79.88 | $76.97 | — |
| 2024-12-18 | 80.74 | $76.97 | — |
| 2024-12-17 | 81.76 | $76.97 | 100 |
| 2024-12-16 | 82.98 | $81.50 | — |
| 2024-12-13 | 83.00 | $81.50 | — |
| 2024-12-12 | 82.98 | $81.50 | — |
| 2024-12-11 | 82.91 | $81.50 | — |
| 2024-12-10 | 82.79 | $81.50 | — |
| 2024-12-09 | 82.60 | $81.50 | — |
| 2024-12-06 | 82.31 | $81.50 | — |
| 2024-12-05 | 81.92 | $81.50 | — |
| 2024-12-04 | 81.39 | $81.50 | — |
| 2024-12-03 | 80.69 | $81.50 | — |
| 2024-12-02 | 79.81 | $81.50 | — |
| 2024-11-29 | 78.69 | $81.50 | 1100 |
| 2024-11-27 | 77.28 | $78.30 | — |
| 2024-11-26 | 76.56 | $78.30 | 100 |
| 2024-11-25 | 75.65 | $78.01 | 900 |
| 2024-11-22 | 74.62 | $77.00 | — |
| 2024-11-21 | 73.67 | $77.00 | 100 |
| 2024-11-20 | 72.50 | $72.50 | — |
| 2024-11-19 | 72.50 | $72.50 | — |
| 2024-11-18 | 72.50 | $72.50 | — |
| 2024-11-15 | 72.50 | $72.50 | — |
| 2024-11-14 | 72.50 | $72.50 | — |
| 2024-11-13 | 72.50 | $72.50 | — |
| 2024-11-12 | 72.50 | $72.50 | — |
| 2024-11-11 | 72.50 | $72.50 | — |
| 2024-11-08 | 72.50 | $72.50 | — |
| 2024-11-07 | 72.50 | $72.50 | — |
| 2024-11-06 | 72.50 | $72.50 | — |
| 2024-11-05 | 72.50 | $72.50 | — |
| 2024-11-04 | 72.50 | $72.50 | — |
| 2024-11-01 | 72.50 | $72.50 | — |
| 2024-10-31 | 72.50 | $72.50 | — |
| 2024-10-30 | 72.50 | $72.50 | — |
| 2024-10-29 | 72.50 | $72.50 | — |
| 2024-10-28 | 72.49 | $72.50 | — |
| 2024-10-25 | 72.49 | $72.50 | — |
| 2024-10-24 | 72.49 | $72.50 | — |
| 2024-10-23 | 72.49 | $72.50 | — |
| 2024-10-22 | 72.49 | $72.50 | — |
| 2024-10-21 | 72.49 | $72.50 | — |
| 2024-10-18 | 72.49 | $72.50 | 100 |
| 2024-10-17 | 72.49 | $72.50 | — |
| 2024-10-16 | 72.49 | $72.50 | — |
| 2024-10-15 | 72.49 | $72.50 | — |
| 2024-10-14 | 72.49 | $72.50 | — |
| 2024-10-11 | 72.49 | $72.50 | — |
| 2024-10-10 | 72.49 | $72.50 | — |
| 2024-10-09 | 72.49 | $72.50 | — |
| 2024-10-08 | 72.49 | $72.50 | — |
| 2024-10-07 | 72.49 | $72.50 | — |
| 2024-10-04 | 72.49 | $72.50 | — |
| 2024-10-03 | 72.49 | $72.50 | — |
| 2024-10-02 | 72.49 | $72.50 | — |
| 2024-10-01 | 72.49 | $72.50 | — |
| 2024-09-30 | 72.49 | $72.50 | — |
| 2024-09-27 | 72.49 | $72.50 | — |
| 2024-09-26 | 72.49 | $72.50 | — |
| 2024-09-25 | 72.49 | $72.50 | — |
| 2024-09-24 | 72.49 | $72.50 | — |
| 2024-09-23 | 72.49 | $72.50 | — |
| 2024-09-20 | 72.49 | $72.50 | — |
| 2024-09-19 | 72.49 | $72.50 | — |
| 2024-09-18 | 72.49 | $72.50 | — |
| 2024-09-17 | 72.49 | $72.50 | — |
| 2024-09-16 | 72.49 | $72.50 | — |
| 2024-09-13 | 72.49 | $72.50 | — |
| 2024-09-12 | 72.49 | $72.50 | — |
| 2024-09-11 | 72.49 | $72.50 | — |
| 2024-09-10 | 72.50 | $72.50 | — |
| 2024-09-09 | 72.50 | $72.50 | — |
| 2024-09-06 | 72.50 | $72.50 | — |
| 2024-09-05 | 72.50 | $72.50 | — |
| 2024-09-04 | 72.51 | $72.50 | — |
| 2024-09-03 | 72.51 | $72.50 | — |
| 2024-08-30 | 72.51 | $72.50 | — |
| 2024-08-29 | 72.52 | $72.50 | — |
| 2024-08-28 | 72.52 | $72.50 | — |
| 2024-08-27 | 72.52 | $72.50 | — |
| 2024-08-26 | 72.53 | $72.50 | — |
| 2024-08-23 | 72.53 | $72.50 | — |
| 2024-08-22 | 72.54 | $72.50 | — |
| 2024-08-21 | 72.55 | $72.50 | 100 |
| 2024-08-20 | 72.55 | $72.50 | — |
| 2024-08-19 | 72.56 | $72.50 | — |
| 2024-08-16 | 72.56 | $72.50 | — |
| 2024-08-15 | 72.57 | $72.50 | — |
| 2024-08-14 | 72.58 | $72.50 | — |
| 2024-08-13 | 72.58 | $72.50 | — |
| 2024-08-12 | 72.59 | $72.50 | — |
| 2024-08-09 | 72.59 | $72.50 | — |
| 2024-08-08 | 72.59 | $72.50 | — |
| 2024-08-07 | 72.59 | $72.50 | — |
| 2024-08-06 | 72.59 | $72.50 | — |
| 2024-08-05 | 72.59 | $72.50 | — |
| 2024-08-02 | 72.58 | $72.50 | — |
| 2024-08-01 | 72.57 | $72.50 | — |
| 2024-07-31 | 72.55 | $72.50 | — |
| 2024-07-30 | 72.52 | $72.50 | — |
| 2024-07-29 | 72.48 | $72.50 | — |
| 2024-07-26 | 72.44 | $72.50 | — |
| 2024-07-25 | 72.38 | $72.50 | — |
| 2024-07-24 | 72.30 | $72.50 | — |
| 2024-07-23 | 72.21 | $72.50 | — |
| 2024-07-22 | 72.09 | $72.50 | 100 |
| 2024-07-19 | 71.95 | $71.95 | — |
| 2024-07-18 | 71.95 | $71.95 | — |
| 2024-07-17 | 71.95 | $71.95 | — |
| 2024-07-16 | 71.95 | $71.95 | — |
| 2024-07-15 | 71.95 | $71.95 | — |
| 2024-07-12 | 71.95 | $71.95 | — |
| 2024-07-11 | 71.96 | $71.95 | — |
| 2024-07-10 | 71.96 | $71.95 | — |
| 2024-07-09 | 71.96 | $71.95 | — |
| 2024-07-08 | 71.96 | $71.95 | — |
| 2024-07-05 | 71.96 | $71.95 | — |
| 2024-07-03 | 71.97 | $71.95 | — |
| 2024-07-02 | 71.97 | $71.95 | — |
| 2024-07-01 | 71.97 | $71.95 | — |
| 2024-06-28 | 71.98 | $71.95 | — |
| 2024-06-27 | 71.98 | $71.95 | — |
| 2024-06-26 | 71.98 | $71.95 | — |
| 2024-06-25 | 71.99 | $71.95 | — |
| 2024-06-24 | 71.99 | $71.95 | — |
| 2024-06-21 | 72.00 | $71.95 | — |
| 2024-06-20 | 72.01 | $71.95 | — |
| 2024-06-18 | 72.01 | $71.95 | — |
| 2024-06-17 | 72.02 | $71.95 | — |
| 2024-06-14 | 72.03 | $71.95 | — |
| 2024-06-13 | 72.03 | $71.95 | — |
| 2024-06-12 | 72.04 | $71.95 | — |
| 2024-06-11 | 72.05 | $71.95 | — |
| 2024-06-10 | 72.06 | $71.95 | — |
| 2024-06-07 | 72.07 | $71.95 | — |
| 2024-06-06 | 72.08 | $71.95 | — |
| 2024-06-05 | 72.09 | $71.95 | — |
| 2024-06-04 | 72.10 | $71.95 | — |
| 2024-06-03 | 72.11 | $71.95 | — |
| 2024-05-31 | 72.12 | $71.95 | — |
| 2024-05-30 | 72.12 | $71.95 | — |
| 2024-05-29 | 72.13 | $71.95 | 100 |
| 2024-05-28 | 72.13 | $71.95 | — |
| 2024-05-24 | 72.14 | $71.95 | — |
| 2024-05-23 | 72.14 | $71.95 | — |
| 2024-05-22 | 72.13 | $71.95 | — |
| 2024-05-21 | 72.12 | $71.95 | — |
| 2024-05-20 | 72.11 | $71.95 | — |
| 2024-05-17 | 72.09 | $71.95 | — |
| 2024-05-16 | 72.06 | $71.95 | — |
| 2024-05-15 | 72.02 | $71.95 | — |
| 2024-05-14 | 71.97 | $71.95 | — |
| 2024-05-13 | 71.90 | $71.95 | — |
| 2024-05-10 | 71.82 | $71.95 | — |
| 2024-05-09 | 71.71 | $71.95 | — |
| 2024-05-08 | 71.58 | $71.95 | — |
| 2024-05-07 | 71.42 | $71.95 | — |
| 2024-05-06 | 71.22 | $71.95 | — |
| 2024-05-03 | 70.99 | $71.95 | 100 |
| 2024-05-02 | 70.70 | $71.75 | — |
| 2024-05-01 | 70.43 | $71.75 | — |
| 2024-04-30 | 70.10 | $71.75 | 800 |
| 2024-04-29 | 69.71 | $69.95 | 200 |
| 2024-04-26 | 69.82 | $69.98 | — |
| 2024-04-25 | 69.96 | $69.98 | 400 |
| 2024-04-24 | 70.14 | $70.34 | — |
| 2024-04-23 | 70.27 | $70.34 | — |
| 2024-04-22 | 70.43 | $70.34 | — |
| 2024-04-19 | 70.64 | $70.34 | 100 |
| 2024-04-18 | 70.92 | $71.27 | — |
| 2024-04-17 | 70.97 | $71.27 | — |
| 2024-04-16 | 71.05 | $71.27 | — |
| 2024-04-15 | 71.15 | $71.27 | 100 |
| 2024-04-12 | 71.29 | $71.27 | — |
| 2024-04-11 | 71.47 | $71.27 | — |
| 2024-04-10 | 71.71 | $71.27 | — |
| 2024-04-09 | 72.00 | $71.27 | — |
| 2024-04-08 | 72.37 | $71.27 | — |
| 2024-04-05 | 72.83 | $71.27 | — |
| 2024-04-04 | 73.39 | $71.27 | — |
| 2024-04-03 | 74.07 | $71.27 | 100 |
| 2024-04-02 | 74.89 | $75.31 | — |
| 2024-04-01 | 74.61 | $75.31 | 400 |
| 2024-03-28 | 74.26 | $74.57 | 500 |
| 2024-03-27 | 74.06 | $76.59 | 1000 |
| 2024-03-26 | 73.17 | $73.00 | — |
| 2024-03-25 | 73.22 | $73.00 | 100 |
| 2024-03-22 | 73.29 | $73.22 | — |
| 2024-03-21 | 73.29 | $73.22 | — |
| 2024-03-20 | 73.30 | $73.22 | — |
| 2024-03-19 | 73.31 | $73.22 | — |
| 2024-03-18 | 73.31 | $73.22 | — |
| 2024-03-15 | 73.32 | $73.22 | — |
| 2024-03-14 | 73.33 | $73.22 | — |
| 2024-03-13 | 73.33 | $73.22 | — |
| 2024-03-12 | 73.34 | $73.22 | — |
| 2024-03-11 | 73.35 | $73.22 | — |
| 2024-03-08 | 73.36 | $73.22 | — |
| 2024-03-07 | 73.36 | $73.22 | — |
| 2024-03-06 | 73.37 | $73.22 | — |
| 2024-03-05 | 73.38 | $73.22 | — |
| 2024-03-04 | 73.38 | $73.22 | — |
| 2024-03-01 | 73.39 | $73.22 | — |
| 2024-02-29 | 73.39 | $73.22 | — |
| 2024-02-28 | 73.39 | $73.22 | — |
| 2024-02-27 | 73.38 | $73.22 | — |
| 2024-02-26 | 73.38 | $73.22 | — |
| 2024-02-23 | 73.37 | $73.22 | — |
| 2024-02-22 | 73.35 | $73.22 | — |
| 2024-02-21 | 73.33 | $73.22 | — |
| 2024-02-20 | 73.30 | $73.22 | — |
| 2024-02-16 | 73.26 | $73.22 | — |
| 2024-02-15 | 73.21 | $73.22 | — |
| 2024-02-14 | 73.15 | $73.22 | 400 |
| 2024-02-13 | 73.07 | $73.22 | — |
| 2024-02-12 | 72.98 | $73.22 | — |
| 2024-02-09 | 72.86 | $73.22 | — |
| 2024-02-08 | 72.72 | $73.22 | — |
| 2024-02-07 | 72.55 | $73.22 | — |
| 2024-02-06 | 72.35 | $73.22 | — |
| 2024-02-05 | 72.11 | $73.22 | — |
| 2024-02-02 | 71.82 | $73.22 | — |
| 2024-02-01 | 71.48 | $73.22 | — |
| 2024-01-31 | 71.07 | $73.22 | — |
| 2024-01-30 | 70.60 | $73.22 | 200 |
| 2024-01-29 | 70.04 | $70.00 | — |
| 2024-01-26 | 70.41 | $70.00 | — |
| 2024-01-25 | 70.88 | $70.00 | 200 |
| 2024-01-24 | 71.47 | $71.58 | — |
| 2024-01-23 | 71.72 | $71.58 | 2100 |
| 2024-01-22 | 72.04 | $71.58 | — |
| 2024-01-19 | 72.45 | $71.58 | — |
| 2024-01-18 | 72.96 | $71.58 | — |
| 2024-01-17 | 73.59 | $71.58 | 1500 |
| 2024-01-16 | 74.38 | $73.88 | 100 |
| 2024-01-12 | 74.62 | $73.93 | — |
| 2024-01-11 | 74.89 | $73.93 | 300 |
| 2024-01-10 | 75.23 | $75.23 | — |
| 2024-01-09 | 75.23 | $75.23 | — |
| 2024-01-08 | 75.23 | $75.23 | — |
| 2024-01-05 | 75.23 | $75.23 | — |
| 2024-01-04 | 75.23 | $75.23 | — |
| 2024-01-03 | 75.23 | $75.23 | — |
| 2024-01-02 | 75.23 | $75.23 | — |
| 2023-12-29 | 75.23 | $75.23 | — |
| 2023-12-28 | 75.23 | $75.23 | — |
| 2023-12-27 | 75.23 | $75.23 | — |
| 2023-12-26 | 75.23 | $75.23 | — |
| 2023-12-22 | 75.22 | $75.23 | — |
| 2023-12-21 | 75.22 | $75.23 | — |
| 2023-12-20 | 75.22 | $75.23 | — |
| 2023-12-19 | 75.22 | $75.23 | — |
| 2023-12-18 | 75.22 | $75.23 | — |
| 2023-12-15 | 75.22 | $75.23 | — |
| 2023-12-14 | 75.22 | $75.23 | — |
| 2023-12-13 | 75.22 | $75.23 | — |
| 2023-12-12 | 75.22 | $75.23 | — |
| 2023-12-11 | 75.22 | $75.23 | — |
| 2023-12-08 | 75.22 | $75.23 | — |
| 2023-12-07 | 75.22 | $75.23 | — |
| 2023-12-06 | 75.22 | $75.23 | — |
| 2023-12-05 | 75.22 | $75.23 | — |
| 2023-12-04 | 75.22 | $75.23 | — |
| 2023-12-01 | 75.22 | $75.23 | — |
| 2023-11-30 | 75.22 | $75.23 | — |
| 2023-11-29 | 75.22 | $75.23 | — |
| 2023-11-28 | 75.22 | $75.23 | — |
| 2023-11-27 | 75.22 | $75.23 | — |
| 2023-11-24 | 75.22 | $75.23 | — |
| 2023-11-22 | 75.22 | $75.23 | — |
| 2023-11-21 | 75.22 | $75.23 | — |
| 2023-11-20 | 75.23 | $75.23 | — |
| 2023-11-17 | 75.23 | $75.23 | — |
| 2023-11-16 | 75.23 | $75.23 | — |
| 2023-11-15 | 75.23 | $75.23 | — |
| 2023-11-14 | 75.23 | $75.23 | — |
| 2023-11-13 | 75.23 | $75.23 | — |
| 2023-11-10 | 75.23 | $75.23 | — |
| 2023-11-09 | 75.24 | $75.23 | — |
| 2023-11-08 | 75.24 | $75.23 | — |
| 2023-11-07 | 75.24 | $75.23 | — |
| 2023-11-06 | 75.24 | $75.23 | — |
| 2023-11-03 | 75.25 | $75.23 | — |
| 2023-11-02 | 75.25 | $75.23 | — |
| 2023-11-01 | 75.25 | $75.23 | — |
| 2023-10-31 | 75.26 | $75.23 | — |
| 2023-10-30 | 75.26 | $75.23 | — |
| 2023-10-27 | 75.26 | $75.23 | — |
| 2023-10-26 | 75.27 | $75.23 | — |
| 2023-10-25 | 75.27 | $75.23 | — |
| 2023-10-24 | 75.28 | $75.23 | — |
| 2023-10-23 | 75.28 | $75.23 | — |
| 2023-10-20 | 75.29 | $75.23 | — |
| 2023-10-19 | 75.29 | $75.23 | — |
| 2023-10-18 | 75.30 | $75.23 | — |
| 2023-10-17 | 75.30 | $75.23 | — |
| 2023-10-16 | 75.31 | $75.23 | — |
| 2023-10-13 | 75.31 | $75.23 | — |
| 2023-10-12 | 75.31 | $75.23 | — |
| 2023-10-11 | 75.31 | $75.23 | — |
| 2023-10-10 | 75.31 | $75.23 | — |
| 2023-10-09 | 75.30 | $75.23 | — |
| 2023-10-06 | 75.29 | $75.23 | — |
| 2023-10-05 | 75.28 | $75.23 | — |
| 2023-10-04 | 75.26 | $75.23 | — |
| 2023-10-03 | 75.23 | $75.23 | — |
| 2023-10-02 | 75.20 | $75.23 | 3000 |
| 2023-09-29 | 75.16 | $75.23 | — |
| 2023-09-28 | 75.10 | $75.23 | — |
| 2023-09-27 | 75.04 | $75.23 | — |
| 2023-09-26 | 74.95 | $75.23 | — |
| 2023-09-25 | 74.85 | $75.23 | — |
| 2023-09-22 | 74.73 | $75.23 | 100 |
| 2023-09-21 | 74.57 | $75.23 | 100 |
| 2023-09-20 | 74.39 | $75.23 | 100 |
| 2023-09-19 | 74.17 | $75.23 | 100 |
| 2023-09-18 | 73.91 | $75.23 | 1600 |
| 2023-09-15 | 73.60 | $74.04 | — |
| 2023-09-14 | 73.60 | $74.04 | 100 |
| 2023-09-13 | 73.62 | $74.04 | — |
| 2023-09-12 | 73.65 | $74.04 | 200 |
| 2023-09-11 | 73.70 | $73.40 | — |
| 2023-09-08 | 73.97 | $73.40 | — |
| 2023-09-07 | 74.31 | $73.40 | — |
| 2023-09-06 | 74.74 | $73.40 | 100 |
| 2023-09-05 | 75.26 | $74.65 | — |
| 2023-09-01 | 75.49 | $74.65 | — |
| 2023-08-31 | 75.79 | $74.65 | — |
| 2023-08-30 | 76.14 | $74.65 | 100 |
| 2023-08-29 | 76.56 | $76.25 | — |
| 2023-08-28 | 76.56 | $76.25 | — |
| 2023-08-25 | 76.56 | $76.25 | — |
| 2023-08-24 | 76.54 | $76.25 | — |
| 2023-08-23 | 76.51 | $76.25 | — |
| 2023-08-22 | 76.46 | $76.25 | 100 |
| 2023-08-21 | 76.40 | $75.00 | 3000 |
| 2023-08-18 | 76.70 | $75.00 | 100 |
| 2023-08-17 | 77.05 | $77.29 | 300 |
| 2023-08-16 | 76.74 | $78.45 | — |
| 2023-08-15 | 75.98 | $78.45 | 2600 |
| 2023-08-14 | 75.04 | $76.15 | — |
| 2023-08-11 | 74.62 | $76.15 | 100 |
| 2023-08-10 | 74.11 | $74.18 | — |
| 2023-08-09 | 74.11 | $74.18 | — |
| 2023-08-08 | 74.10 | $74.18 | — |
| 2023-08-07 | 74.10 | $74.18 | — |
| 2023-08-04 | 74.10 | $74.18 | — |
| 2023-08-03 | 74.10 | $74.18 | — |
| 2023-08-02 | 74.10 | $74.18 | — |
| 2023-08-01 | 74.09 | $74.18 | — |
| 2023-07-31 | 74.09 | $74.18 | — |
| 2023-07-28 | 74.09 | $74.18 | 100 |
| 2023-07-27 | 74.09 | $74.18 | — |
| 2023-07-26 | 74.09 | $74.18 | — |
| 2023-07-25 | 74.09 | $74.18 | — |
| 2023-07-24 | 74.09 | $74.18 | — |
| 2023-07-21 | 74.10 | $74.18 | — |
| 2023-07-20 | 74.10 | $74.18 | — |
| 2023-07-19 | 74.10 | $74.18 | — |
| 2023-07-18 | 74.11 | $74.18 | — |
| 2023-07-17 | 74.12 | $74.18 | — |
| 2023-07-14 | 74.12 | $74.18 | — |
| 2023-07-13 | 74.13 | $74.18 | — |
| 2023-07-12 | 74.15 | $74.18 | — |
| 2023-07-11 | 74.16 | $74.18 | — |
| 2023-07-10 | 74.17 | $74.18 | — |
| 2023-07-07 | 74.19 | $74.18 | — |
| 2023-07-06 | 74.21 | $74.18 | — |
| 2023-07-05 | 74.23 | $74.18 | — |
| 2023-07-03 | 74.26 | $74.18 | — |
| 2023-06-30 | 74.29 | $74.18 | — |
| 2023-06-29 | 74.32 | $74.18 | — |
| 2023-06-28 | 74.35 | $74.18 | — |
| 2023-06-27 | 74.39 | $74.18 | — |
| 2023-06-26 | 74.42 | $74.18 | — |
| 2023-06-23 | 74.47 | $74.18 | — |
| 2023-06-22 | 74.51 | $74.18 | — |
| 2023-06-21 | 74.56 | $74.18 | — |
| 2023-06-20 | 74.61 | $74.18 | — |
| 2023-06-16 | 74.66 | $74.18 | — |
| 2023-06-15 | 74.71 | $74.18 | — |
| 2023-06-14 | 74.75 | $74.18 | — |
| 2023-06-13 | 74.80 | $74.18 | — |
| 2023-06-12 | 74.85 | $74.18 | — |
| 2023-06-09 | 74.89 | $74.18 | — |
| 2023-06-08 | 74.92 | $74.18 | 100 |
| 2023-06-07 | 74.94 | $74.18 | — |
| 2023-06-06 | 74.95 | $74.18 | — |
| 2023-06-05 | 74.93 | $74.18 | — |
| 2023-06-02 | 74.90 | $74.18 | — |
| 2023-06-01 | 74.83 | $74.18 | — |
| 2023-05-31 | 74.73 | $74.18 | — |
| 2023-05-30 | 74.58 | $74.18 | — |
| 2023-05-26 | 74.37 | $74.18 | — |
| 2023-05-25 | 74.09 | $74.18 | — |
| 2023-05-24 | 73.73 | $74.18 | — |
| 2023-05-23 | 73.27 | $74.18 | — |
| 2023-05-22 | 72.69 | $74.18 | — |
| 2023-05-19 | 71.97 | $74.18 | 300 |
| 2023-05-18 | 71.07 | $72.43 | — |
| 2023-05-17 | 70.52 | $72.43 | 100 |
| 2023-05-16 | 69.85 | $69.85 | — |
| 2023-05-15 | 69.85 | $69.85 | — |
| 2023-05-12 | 69.85 | $69.85 | — |
| 2023-05-11 | 69.85 | $69.85 | — |
| 2023-05-10 | 69.85 | $69.85 | — |
| 2023-05-09 | 69.84 | $69.85 | — |
| 2023-05-08 | 69.84 | $69.85 | — |
| 2023-05-05 | 69.84 | $69.85 | — |
| 2023-05-04 | 69.83 | $69.85 | — |
| 2023-05-03 | 69.83 | $69.85 | — |
| 2023-05-02 | 69.83 | $69.85 | — |
| 2023-05-01 | 69.82 | $69.85 | — |
| 2023-04-28 | 69.82 | $69.85 | — |
| 2023-04-27 | 69.81 | $69.85 | — |
| 2023-04-26 | 69.80 | $69.85 | — |
| 2023-04-25 | 69.80 | $69.85 | — |
| 2023-04-24 | 69.79 | $69.85 | — |
| 2023-04-21 | 69.78 | $69.85 | — |
| 2023-04-20 | 69.77 | $69.85 | — |
| 2023-04-19 | 69.76 | $69.85 | — |
| 2023-04-18 | 69.75 | $69.85 | — |
| 2023-04-17 | 69.74 | $69.85 | — |
| 2023-04-14 | 69.72 | $69.85 | — |
| 2023-04-13 | 69.71 | $69.85 | — |
| 2023-04-12 | 69.70 | $69.85 | — |
| 2023-04-11 | 69.68 | $69.85 | — |
| 2023-04-10 | 69.67 | $69.85 | — |
| 2023-04-06 | 69.65 | $69.85 | — |
| 2023-04-05 | 69.64 | $69.85 | — |
| 2023-04-04 | 69.62 | $69.85 | — |
| 2023-04-03 | 69.60 | $69.85 | — |
| 2023-03-31 | 69.59 | $69.85 | — |
| 2023-03-30 | 69.58 | $69.85 | — |
| 2023-03-29 | 69.57 | $69.85 | — |
| 2023-03-28 | 69.56 | $69.85 | — |
| 2023-03-27 | 69.55 | $69.85 | — |
| 2023-03-24 | 69.55 | $69.85 | — |
| 2023-03-23 | 69.55 | $69.85 | — |
| 2023-03-22 | 69.56 | $69.85 | — |
| 2023-03-21 | 69.59 | $69.85 | — |
| 2023-03-20 | 69.62 | $69.85 | — |
| 2023-03-17 | 69.66 | $69.85 | — |
| 2023-03-16 | 69.72 | $69.85 | — |
| 2023-03-15 | 69.80 | $69.85 | — |
| 2023-03-14 | 69.91 | $69.85 | — |
| 2023-03-13 | 70.04 | $69.85 | 100 |
| 2023-03-10 | 70.21 | $69.85 | — |
| 2023-03-09 | 70.42 | $69.85 | 100 |
| 2023-03-08 | 70.67 | $69.85 | — |
| 2023-03-07 | 70.98 | $69.85 | — |
| 2023-03-06 | 71.36 | $69.85 | — |
| 2023-03-03 | 71.81 | $69.85 | 300 |
| 2023-03-02 | 72.35 | $71.91 | — |
| 2023-03-01 | 72.35 | $71.91 | — |
| 2023-02-28 | 72.34 | $71.91 | — |
| 2023-02-27 | 72.31 | $71.91 | — |
| 2023-02-24 | 72.25 | $71.91 | — |
| 2023-02-23 | 72.17 | $71.91 | — |
| 2023-02-22 | 72.06 | $71.91 | — |
| 2023-02-21 | 71.91 | $71.91 | — |
| 2023-02-17 | 71.70 | $71.91 | — |
| 2023-02-16 | 71.44 | $71.91 | — |
| 2023-02-15 | 71.10 | $71.91 | — |
| 2023-02-14 | 70.68 | $71.91 | — |
| 2023-02-13 | 70.15 | $71.91 | — |
| 2023-02-10 | 69.50 | $71.91 | 100 |
| 2023-02-09 | 68.71 | $68.85 | — |
| 2023-02-08 | 68.71 | $68.85 | — |
| 2023-02-07 | 68.71 | $68.85 | — |
| 2023-02-06 | 68.71 | $68.85 | — |
| 2023-02-03 | 68.71 | $68.85 | — |
| 2023-02-02 | 68.72 | $68.85 | — |
| 2023-02-01 | 68.72 | $68.85 | — |
| 2023-01-31 | 68.73 | $68.85 | 1800 |
| 2023-01-30 | 68.74 | $68.85 | — |
| 2023-01-27 | 68.75 | $68.85 | — |
| 2023-01-26 | 68.77 | $68.85 | — |
| 2023-01-25 | 68.79 | $68.85 | — |
| 2023-01-24 | 68.81 | $68.85 | — |
| 2023-01-23 | 68.83 | $68.85 | — |
| 2023-01-20 | 68.86 | $68.85 | — |
| 2023-01-19 | 68.89 | $68.85 | — |
| 2023-01-18 | 68.92 | $68.85 | — |
| 2023-01-17 | 68.96 | $68.85 | — |
| 2023-01-13 | 69.00 | $68.85 | — |
| 2023-01-12 | 69.05 | $68.85 | — |
| 2023-01-11 | 69.10 | $68.85 | 100 |
| 2023-01-10 | 69.15 | $68.85 | — |
| 2023-01-09 | 69.21 | $68.85 | — |
| 2023-01-06 | 69.28 | $68.85 | — |
| 2023-01-05 | 69.35 | $68.85 | — |
| 2023-01-04 | 69.42 | $68.85 | — |
| 2023-01-03 | 69.49 | $68.85 | — |
| 2022-12-30 | 69.57 | $68.85 | — |
| 2022-12-29 | 69.65 | $68.85 | — |
| 2022-12-28 | 69.73 | $68.85 | — |
| 2022-12-27 | 69.81 | $68.85 | — |
| 2022-12-23 | 69.88 | $68.85 | — |
| 2022-12-22 | 69.95 | $68.85 | — |
| 2022-12-21 | 70.00 | $68.85 | — |
| 2022-12-20 | 70.04 | $68.85 | — |
| 2022-12-19 | 70.06 | $68.85 | 300 |
| 2022-12-16 | 70.05 | $68.85 | — |
| 2022-12-15 | 70.00 | $68.85 | 100 |
| 2022-12-14 | 69.91 | $68.85 | — |
| 2022-12-13 | 69.76 | $68.85 | — |
| 2022-12-12 | 69.55 | $68.85 | — |
| 2022-12-09 | 69.25 | $68.85 | — |
| 2022-12-08 | 68.84 | $68.85 | — |
| 2022-12-07 | 68.31 | $68.85 | — |
| 2022-12-06 | 67.63 | $68.85 | — |
| 2022-12-05 | 66.77 | $68.85 | — |
| 2022-12-02 | 65.69 | $68.85 | 200 |
| 2022-12-01 | 64.35 | $63.58 | — |
| 2022-11-30 | 64.36 | $63.58 | — |
| 2022-11-29 | 64.37 | $63.58 | — |
| 2022-11-28 | 64.36 | $63.58 | — |
| 2022-11-25 | 64.33 | $63.58 | — |
| 2022-11-23 | 64.27 | $63.58 | — |
| 2022-11-22 | 64.18 | $63.58 | — |
| 2022-11-21 | 64.05 | $63.58 | 100 |
| 2022-11-18 | 63.87 | $63.58 | — |
| 2022-11-17 | 63.63 | $63.58 | — |
| 2022-11-16 | 63.33 | $63.58 | — |
| 2022-11-15 | 62.94 | $63.58 | — |
| 2022-11-14 | 62.45 | $63.58 | — |
| 2022-11-11 | 61.84 | $63.58 | 100 |
| 2022-11-10 | 61.09 | $63.58 | — |
| 2022-11-09 | 60.17 | $63.58 | 100 |
| 2022-11-08 | 59.05 | $59.49 | — |
| 2022-11-07 | 58.99 | $59.49 | — |
| 2022-11-04 | 58.94 | $59.49 | — |
| 2022-11-03 | 58.88 | $59.49 | — |
| 2022-11-02 | 58.83 | $59.49 | — |
| 2022-11-01 | 58.78 | $59.49 | — |
| 2022-10-31 | 58.74 | $59.49 | — |
| 2022-10-28 | 58.71 | $59.49 | — |
| 2022-10-27 | 58.69 | $59.49 | — |
| 2022-10-26 | 58.69 | $59.49 | — |
| 2022-10-25 | 58.72 | $59.49 | 100 |
| 2022-10-24 | 58.78 | $58.27 | 200 |
| 2022-10-21 | 59.26 | $58.43 | — |
| 2022-10-20 | 59.83 | $58.43 | 100 |
| 2022-10-19 | 60.54 | $60.00 | — |
| 2022-10-18 | 60.92 | $60.00 | 200 |
| 2022-10-17 | 61.41 | $61.50 | — |
| 2022-10-14 | 61.55 | $61.50 | 200 |
| 2022-10-13 | 61.73 | $61.50 | 200 |
| 2022-10-12 | 61.97 | $60.90 | 200 |
| 2022-10-11 | 62.46 | $63.19 | — |
| 2022-10-10 | 62.35 | $63.19 | — |
| 2022-10-07 | 62.23 | $63.19 | 2000 |
| 2022-10-06 | 62.10 | $63.19 | — |
| 2022-10-05 | 61.96 | $63.19 | — |
| 2022-10-04 | 61.81 | $63.19 | 200 |
| 2022-10-03 | 61.65 | $61.52 | 300 |
| 2022-09-30 | 62.01 | $60.00 | 400 |
| 2022-09-29 | 62.95 | $63.82 | — |
| 2022-09-28 | 62.91 | $63.82 | — |
| 2022-09-27 | 62.88 | $63.82 | — |
| 2022-09-26 | 62.86 | $63.82 | — |
| 2022-09-23 | 62.87 | $63.82 | — |
| 2022-09-22 | 62.90 | $63.82 | — |
| 2022-09-21 | 62.97 | $63.82 | — |
| 2022-09-20 | 63.08 | $63.82 | — |
| 2022-09-19 | 63.24 | $63.82 | — |
| 2022-09-16 | 63.47 | $63.82 | 100 |
| 2022-09-15 | 63.78 | $63.82 | — |
| 2022-09-14 | 64.18 | $63.82 | — |
| 2022-09-13 | 64.70 | $63.82 | — |
| 2022-09-12 | 65.36 | $63.82 | — |
| 2022-09-09 | 66.18 | $63.82 | — |
| 2022-09-08 | 67.20 | $63.82 | — |
| 2022-09-07 | 68.45 | $63.82 | 200 |
| 2022-09-06 | 69.98 | $69.79 | — |
| 2022-09-02 | 69.94 | $69.79 | — |
| 2022-09-01 | 69.89 | $69.79 | — |
| 2022-08-31 | 69.83 | $69.79 | — |
| 2022-08-30 | 69.74 | $69.79 | — |
| 2022-08-29 | 69.62 | $69.79 | — |
| 2022-08-26 | 69.47 | $69.79 | — |
| 2022-08-25 | 69.28 | $69.79 | — |
| 2022-08-24 | 69.05 | $69.79 | — |
| 2022-08-23 | 68.76 | $69.79 | 100 |
| 2022-08-22 | 68.40 | $68.38 | — |
| 2022-08-19 | 68.41 | $68.38 | 100 |
| 2022-08-18 | 68.42 | $68.38 | — |
| 2022-08-17 | 68.44 | $68.38 | — |
| 2022-08-16 | 68.46 | $68.38 | — |
| 2022-08-15 | 68.48 | $68.38 | — |
| 2022-08-12 | 68.50 | $68.38 | — |
| 2022-08-11 | 68.53 | $68.38 | — |
| 2022-08-10 | 68.56 | $68.38 | — |
| 2022-08-09 | 68.60 | $68.38 | 300 |
| 2022-08-08 | 68.65 | $68.57 | — |
| 2022-08-05 | 68.64 | $68.57 | — |
| 2022-08-04 | 68.62 | $68.57 | — |
| 2022-08-03 | 68.60 | $68.57 | — |
| 2022-08-02 | 68.57 | $68.57 | — |
| 2022-08-01 | 68.54 | $68.57 | 100 |
| 2022-07-29 | 68.49 | $68.57 | — |
| 2022-07-28 | 68.42 | $68.57 | — |
| 2022-07-27 | 68.34 | $68.57 | 100 |
| 2022-07-26 | 68.24 | $68.57 | 100 |
| 2022-07-25 | 68.12 | $68.05 | — |
| 2022-07-22 | 68.13 | $68.05 | — |
| 2022-07-21 | 68.15 | $68.05 | — |
| 2022-07-20 | 68.16 | $68.05 | — |
| 2022-07-19 | 68.18 | $68.05 | — |
| 2022-07-18 | 68.20 | $68.05 | — |
| 2022-07-15 | 68.22 | $68.05 | — |
| 2022-07-14 | 68.24 | $68.05 | — |
| 2022-07-13 | 68.27 | $68.05 | — |
| 2022-07-12 | 68.29 | $68.05 | — |
| 2022-07-11 | 68.32 | $68.05 | — |
| 2022-07-08 | 68.36 | $68.05 | — |
| 2022-07-07 | 68.39 | $68.05 | — |
| 2022-07-06 | 68.43 | $68.05 | — |
| 2022-07-05 | 68.47 | $68.05 | — |
| 2022-07-01 | 68.51 | $68.05 | — |
| 2022-06-30 | 68.55 | $68.05 | — |
| 2022-06-29 | 68.60 | $68.05 | — |
| 2022-06-28 | 68.65 | $68.05 | — |
| 2022-06-27 | 68.70 | $68.05 | — |
| 2022-06-24 | 68.74 | $68.05 | — |
| 2022-06-23 | 68.79 | $68.05 | — |
| 2022-06-22 | 68.84 | $68.05 | — |
| 2022-06-21 | 68.89 | $68.05 | — |
| 2022-06-17 | 68.94 | $68.05 | — |
| 2022-06-16 | 68.97 | $68.05 | — |
| 2022-06-15 | 69.01 | $68.05 | — |
| 2022-06-14 | 69.03 | $68.05 | — |
| 2022-06-13 | 69.04 | $68.05 | — |
| 2022-06-10 | 69.04 | $68.05 | — |
| 2022-06-09 | 69.01 | $68.05 | — |
| 2022-06-08 | 68.97 | $68.05 | — |
| 2022-06-07 | 68.89 | $68.05 | — |
| 2022-06-06 | 68.77 | $68.05 | — |
| 2022-06-03 | 68.61 | $68.05 | — |
| 2022-06-02 | 68.39 | $68.05 | — |
| 2022-06-01 | 68.11 | $68.05 | — |
| 2022-05-31 | 67.75 | $68.05 | — |
| 2022-05-27 | 67.29 | $68.05 | — |
| 2022-05-26 | 66.72 | $68.05 | — |
| 2022-05-25 | 66.02 | $68.05 | — |
| 2022-05-24 | 65.17 | $68.05 | 200 |
| 2022-05-23 | 64.13 | $64.40 | — |
| 2022-05-20 | 64.02 | $64.40 | — |
| 2022-05-19 | 63.91 | $64.40 | — |
| 2022-05-18 | 63.78 | $64.40 | — |
| 2022-05-17 | 63.65 | $64.40 | — |
| 2022-05-16 | 63.50 | $64.40 | — |
| 2022-05-13 | 63.35 | $64.40 | — |
| 2022-05-12 | 63.19 | $64.40 | — |
| 2022-05-11 | 63.02 | $64.40 | — |
| 2022-05-10 | 62.84 | $64.40 | — |
| 2022-05-09 | 62.67 | $64.40 | — |
| 2022-05-06 | 62.49 | $64.40 | — |
| 2022-05-05 | 62.32 | $64.40 | — |
| 2022-05-04 | 62.16 | $64.40 | — |
| 2022-05-03 | 62.02 | $64.40 | — |
| 2022-05-02 | 61.91 | $64.40 | — |
| 2022-04-29 | 61.84 | $64.40 | — |
| 2022-04-28 | 61.81 | $64.40 | 100 |
| 2022-04-27 | 61.85 | $64.40 | — |
| 2022-04-26 | 61.98 | $64.40 | — |
| 2022-04-25 | 62.22 | $64.40 | — |
| 2022-04-22 | 62.58 | $64.40 | — |
| 2022-04-21 | 63.12 | $64.40 | — |
| 2022-04-20 | 63.85 | $64.40 | — |
| 2022-04-19 | 64.84 | $64.40 | 300 |
| 2022-04-18 | 66.12 | $63.11 | 200 |
| 2022-04-14 | 68.17 | $65.37 | — |
| 2022-04-13 | 70.03 | $65.37 | 400 |
| 2022-04-12 | 72.35 | $73.75 | — |
| 2022-04-11 | 72.58 | $73.75 | — |
| 2022-04-08 | 72.92 | $73.75 | — |
| 2022-04-07 | 73.38 | $73.75 | — |
| 2022-04-06 | 73.99 | $73.75 | — |
| 2022-04-05 | 74.79 | $73.75 | — |
| 2022-04-04 | 75.81 | $73.75 | — |
| 2022-04-01 | 77.09 | $73.75 | — |
| 2022-03-31 | 78.69 | $73.75 | — |
| 2022-03-30 | 80.67 | $73.75 | 100 |
| 2022-03-29 | 83.10 | $83.10 | — |
| 2022-03-28 | 83.10 | $83.10 | — |
| 2022-03-25 | 83.10 | $83.10 | — |
| 2022-03-24 | 83.10 | $83.10 | — |
| 2022-03-23 | 83.10 | $83.10 | — |
| 2022-03-22 | 83.10 | $83.10 | — |
| 2022-03-21 | 83.10 | $83.10 | — |
| 2022-03-18 | 83.10 | $83.10 | — |
| 2022-03-17 | 83.10 | $83.10 | — |
| 2022-03-16 | 83.11 | $83.10 | — |
| 2022-03-15 | 83.11 | $83.10 | — |
| 2022-03-14 | 83.11 | $83.10 | — |
| 2022-03-11 | 83.11 | $83.10 | — |
| 2022-03-10 | 83.12 | $83.10 | — |
| 2022-03-09 | 83.12 | $83.10 | — |
| 2022-03-08 | 83.12 | $83.10 | — |
| 2022-03-07 | 83.13 | $83.10 | — |
| 2022-03-04 | 83.13 | $83.10 | — |
| 2022-03-03 | 83.14 | $83.10 | — |
| 2022-03-02 | 83.14 | $83.10 | — |
| 2022-03-01 | 83.15 | $83.10 | — |
| 2022-02-28 | 83.16 | $83.10 | — |
| 2022-02-25 | 83.17 | $83.10 | — |
| 2022-02-24 | 83.18 | $83.10 | — |
| 2022-02-23 | 83.19 | $83.10 | — |
| 2022-02-22 | 83.20 | $83.10 | — |
| 2022-02-18 | 83.21 | $83.10 | — |
| 2022-02-17 | 83.22 | $83.10 | — |
| 2022-02-16 | 83.24 | $83.10 | — |
| 2022-02-15 | 83.25 | $83.10 | — |
| 2022-02-14 | 83.27 | $83.10 | — |
| 2022-02-11 | 83.29 | $83.10 | — |
| 2022-02-10 | 83.31 | $83.10 | — |
| 2022-02-09 | 83.33 | $83.10 | — |
| 2022-02-08 | 83.36 | $83.10 | — |
| 2022-02-07 | 83.38 | $83.10 | — |
| 2022-02-04 | 83.41 | $83.10 | — |
| 2022-02-03 | 83.44 | $83.10 | — |
| 2022-02-02 | 83.47 | $83.10 | — |
| 2022-02-01 | 83.50 | $83.10 | — |
| 2022-01-31 | 83.53 | $83.10 | — |
| 2022-01-28 | 83.57 | $83.10 | — |
| 2022-01-27 | 83.60 | $83.10 | — |
| 2022-01-26 | 83.64 | $83.10 | — |
| 2022-01-25 | 83.67 | $83.10 | — |
| 2022-01-24 | 83.71 | $83.10 | — |
| 2022-01-21 | 83.74 | $83.10 | — |
| 2022-01-20 | 83.77 | $83.10 | — |
| 2022-01-19 | 83.80 | $83.10 | — |
| 2022-01-18 | 83.82 | $83.10 | — |
| 2022-01-14 | 83.84 | $83.10 | — |
| 2022-01-13 | 83.85 | $83.10 | — |
| 2022-01-12 | 83.85 | $83.10 | — |
| 2022-01-11 | 83.84 | $83.10 | — |
| 2022-01-10 | 83.81 | $83.10 | — |
| 2022-01-07 | 83.76 | $83.10 | — |
| 2022-01-06 | 83.69 | $83.10 | — |
| 2022-01-05 | 83.59 | $83.10 | — |
| 2022-01-04 | 83.45 | $83.10 | — |
| 2022-01-03 | 83.27 | $83.10 | — |
| 2021-12-31 | 83.03 | $83.10 | — |
| 2021-12-30 | 82.74 | $83.10 | — |
| 2021-12-29 | 82.37 | $83.10 | — |
| 2021-12-28 | 81.92 | $83.10 | — |
| 2021-12-27 | 81.37 | $83.10 | — |
| 2021-12-23 | 80.70 | $83.10 | — |
| 2021-12-22 | 79.89 | $83.10 | — |
| 2021-12-21 | 78.92 | $83.10 | 100 |
| 2021-12-20 | 77.76 | $79.15 | — |
| 2021-12-17 | 77.63 | $79.15 | — |
| 2021-12-16 | 77.51 | $79.15 | — |
| 2021-12-15 | 77.39 | $79.15 | — |
| 2021-12-14 | 77.29 | $79.15 | — |
| 2021-12-13 | 77.22 | $79.15 | — |
| 2021-12-10 | 77.18 | $79.15 | — |
| 2021-12-09 | 77.19 | $79.15 | 100 |
| 2021-12-08 | 77.25 | $79.15 | — |
| 2021-12-07 | 77.38 | $79.15 | — |
| 2021-12-06 | 77.61 | $79.15 | — |
| 2021-12-03 | 77.94 | $79.15 | — |
| 2021-12-02 | 78.42 | $79.15 | — |
| 2021-12-01 | 79.07 | $79.15 | — |
| 2021-11-30 | 79.93 | $79.15 | — |
| 2021-11-29 | 81.04 | $79.15 | 100 |
| 2021-11-26 | 82.44 | $83.65 | — |
| 2021-11-24 | 82.79 | $83.65 | — |
| 2021-11-23 | 83.27 | $83.65 | 100 |
| 2021-11-22 | 83.90 | $83.65 | 100 |
| 2021-11-19 | 84.73 | $83.65 | 100 |
| 2021-11-18 | 85.79 | $83.65 | — |
| 2021-11-17 | 87.12 | $83.65 | — |
| 2021-11-16 | 88.78 | $83.65 | — |
| 2021-11-15 | 90.83 | $83.65 | 300 |
| 2021-11-12 | 93.35 | $93.35 | — |
| 2021-11-11 | 93.35 | $93.35 | — |
| 2021-11-10 | 93.35 | $93.35 | — |
| 2021-11-09 | 93.35 | $93.35 | — |
| 2021-11-08 | 93.35 | $93.35 | — |
| 2021-11-05 | 93.35 | $93.35 | — |
| 2021-11-04 | 93.35 | $93.35 | — |
| 2021-11-03 | 93.35 | $93.35 | — |
| 2021-11-02 | 93.35 | $93.35 | — |
| 2021-11-01 | 93.35 | $93.35 | — |
| 2021-10-29 | 93.35 | $93.35 | — |
| 2021-10-28 | 93.35 | $93.35 | — |
| 2021-10-27 | 93.35 | $93.35 | — |
| 2021-10-26 | 93.35 | $93.35 | — |
| 2021-10-25 | 93.35 | $93.35 | — |
| 2021-10-22 | 93.35 | $93.35 | — |
| 2021-10-21 | 93.35 | $93.35 | — |
| 2021-10-20 | 93.35 | $93.35 | — |
| 2021-10-19 | 93.35 | $93.35 | — |
| 2021-10-18 | 93.35 | $93.35 | — |
| 2021-10-15 | 93.35 | $93.35 | — |
| 2021-10-14 | 93.35 | $93.35 | — |
| 2021-10-13 | 93.35 | $93.35 | — |
| 2021-10-12 | 93.35 | $93.35 | — |
| 2021-10-11 | 93.35 | $93.35 | — |
| 2021-10-08 | 93.35 | $93.35 | — |
| 2021-10-07 | 93.35 | $93.35 | — |
| 2021-10-06 | 93.35 | $93.35 | — |
| 2021-10-05 | 93.35 | $93.35 | — |
| 2021-10-04 | 93.35 | $93.35 | — |
| 2021-10-01 | 93.35 | $93.35 | 100 |
| 2021-09-30 | 93.35 | $93.35 | — |
| 2021-09-29 | 93.35 | $93.35 | — |
| 2021-09-28 | 93.35 | $93.35 | — |
| 2021-09-27 | 93.35 | $93.35 | — |
| 2021-09-24 | 93.35 | $93.35 | — |
| 2021-09-23 | 93.35 | $93.35 | — |
| 2021-09-22 | 93.35 | $93.35 | — |
| 2021-09-21 | 93.35 | $93.35 | — |
| 2021-09-20 | 93.35 | $93.35 | — |
| 2021-09-17 | 93.35 | $93.35 | — |
| 2021-09-16 | 93.35 | $93.35 | — |
| 2021-09-15 | 93.35 | $93.35 | — |
| 2021-09-14 | 93.35 | $93.35 | — |
| 2021-09-13 | 93.35 | $93.35 | — |
| 2021-09-10 | 93.35 | $93.35 | — |
| 2021-09-09 | 93.35 | $93.35 | — |
| 2021-09-08 | 93.35 | $93.35 | — |
| 2021-09-07 | 93.35 | $93.35 | — |
| 2021-09-03 | 93.35 | $93.35 | — |
| 2021-09-02 | 93.35 | $93.35 | — |
| 2021-09-01 | 93.35 | $93.35 | — |
| 2021-08-31 | 93.35 | $93.35 | — |
| 2021-08-30 | 93.35 | $93.35 | — |
| 2021-08-27 | 93.35 | $93.35 | — |
| 2021-08-26 | 93.35 | $93.35 | — |
| 2021-08-25 | 93.35 | $93.35 | — |
| 2021-08-24 | 93.35 | $93.35 | — |
| 2021-08-23 | 93.35 | $93.35 | — |
| 2021-08-20 | 93.35 | $93.35 | — |
| 2021-08-19 | 93.35 | $93.35 | — |
| 2021-08-18 | 93.35 | $93.35 | — |
| 2021-08-17 | 93.35 | $93.35 | — |
| 2021-08-16 | 93.35 | $93.35 | — |
| 2021-08-13 | 93.35 | $93.35 | — |
| 2021-08-12 | 93.35 | $93.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.93
2026-08-07
Close Price
$80.57
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.13
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 59.93 | $80.57 | 1 |
| 2026-08-06 | 59.93 | $80.57 | 1 |
| 2026-08-05 | 59.93 | $80.57 | 1 |
| 2026-08-04 | 59.93 | $80.57 | 1 |
| 2026-08-03 | 59.93 | $80.57 | 1 |
| 2026-07-31 | 59.93 | $80.57 | 3 |
| 2026-07-30 | 59.93 | $80.57 | 3 |
| 2026-07-29 | 59.93 | $80.57 | 3 |
| 2026-07-28 | 59.93 | $80.57 | — |
| 2026-07-27 | 59.93 | $80.57 | 3 |
| 2026-07-24 | 59.93 | $80.57 | 3 |
| 2026-07-23 | 59.93 | $80.57 | 3 |
| 2026-07-22 | 59.93 | $80.57 | 3 |
| 2026-07-21 | 59.93 | $80.57 | 3 |
| 2026-07-20 | 59.93 | $80.57 | 3 |
| 2026-07-17 | 59.93 | $80.57 | 1 |
| 2026-07-16 | 59.93 | $80.57 | 102 |
| 2026-07-15 | 62.97 | $81.14 | 1 |
| 2026-07-14 | 62.97 | $81.14 | 1 |
| 2026-07-13 | 62.97 | $81.14 | 1 |
| 2026-07-10 | 62.97 | $81.14 | 1 |
| 2026-07-09 | 62.97 | $81.14 | 1 |
| 2026-07-08 | 62.97 | $81.14 | 1 |
| 2026-07-07 | 62.97 | $81.14 | 1 |
| 2026-07-06 | 62.97 | $81.14 | 240 |
| 2026-07-02 | 35.62 | $73.94 | 108 |
| 2026-07-01 | 35.62 | $73.94 | 108 |
| 2026-06-30 | 35.62 | $73.94 | 108 |
| 2026-06-29 | 35.62 | $73.94 | 108 |
| 2026-06-26 | 35.62 | $73.94 | 108 |
| 2026-06-25 | 35.62 | $73.94 | 108 |
| 2026-06-24 | 35.62 | $73.94 | 108 |
| 2026-06-23 | 35.62 | $73.94 | 108 |
| 2026-06-22 | 35.62 | $73.94 | 108 |
| 2026-06-18 | 35.62 | $73.94 | 108 |
| 2026-06-17 | 35.62 | $73.94 | 108 |
| 2026-06-16 | 35.62 | $73.94 | 700 |
| 2026-06-15 | 25.26 | $71.44 | 108 |
| 2026-06-12 | 25.26 | $71.44 | 108 |
| 2026-06-11 | 25.26 | $71.44 | 108 |
| 2026-06-10 | 25.26 | $71.44 | — |
| 2026-06-09 | 25.26 | $71.44 | — |
| 2026-06-08 | 25.26 | $71.44 | 220 |
| 2026-06-05 | 27.67 | $73.28 | 5300 |
| 2026-06-04 | 32.63 | $76.37 | 700 |
| 2026-06-03 | 34.28 | $77.24 | 708 |
| 2026-06-02 | 21.28 | $74.24 | 900 |
| 2026-06-01 | 20.88 | $74.16 | 2420 |
| 2026-05-29 | 8.96 | $71.97 | 300 |
| 2026-05-28 | 9.67 | $73.09 | 621 |
| 2026-05-27 | 51.25 | $85.20 | 1 |
| 2026-05-26 | 51.25 | $85.20 | 1 |
| 2026-05-22 | 51.25 | $85.20 | 3 |
| 2026-05-21 | 51.25 | $85.20 | 3 |
| 2026-05-20 | 51.25 | $85.20 | 3 |
| 2026-05-19 | 51.25 | $85.20 | 3 |
| 2026-05-18 | 51.25 | $85.20 | 3 |
| 2026-05-15 | 51.25 | $85.20 | — |
| 2026-05-14 | 51.25 | $85.20 | 1 |
| 2026-05-13 | 51.25 | $85.20 | 1 |
| 2026-05-12 | 51.25 | $85.20 | 1 |
| 2026-05-11 | 51.25 | $85.20 | 1 |
| 2026-05-08 | 51.25 | $85.20 | 1 |
| 2026-05-07 | 51.25 | $85.20 | — |
| 2026-05-06 | 51.25 | $85.20 | 1 |
| 2026-05-05 | 51.25 | $85.20 | 1 |
| 2026-05-04 | 51.25 | $85.20 | 1 |
| 2026-05-01 | 51.25 | $85.20 | 1 |
| 2026-04-30 | 51.25 | $85.20 | 1 |
| 2026-04-29 | 51.25 | $85.20 | 1 |
| 2026-04-28 | 51.25 | $85.20 | 1 |
| 2026-04-27 | 51.25 | $85.20 | 1 |
| 2026-04-24 | 51.25 | $85.20 | 1 |
| 2026-04-23 | 51.25 | $85.20 | 1 |
| 2026-04-22 | 51.25 | $85.20 | 1 |
| 2026-04-21 | 51.25 | $85.20 | 1 |
| 2026-04-20 | 51.25 | $85.20 | — |
| 2026-04-17 | 51.25 | $85.20 | 1 |
| 2026-04-16 | 51.25 | $85.20 | 1 |
| 2026-04-15 | 51.25 | $85.20 | 1 |
| 2026-04-14 | 51.25 | $85.20 | 1 |
| 2026-04-13 | 51.25 | $85.20 | 1 |
| 2026-04-10 | 51.25 | $85.20 | 649 |
| 2026-04-09 | 17.03 | $78.89 | 1 |
| 2026-04-08 | 17.03 | $78.89 | — |
| 2026-04-07 | 17.03 | $78.89 | — |
| 2026-04-06 | 17.03 | $78.89 | 1 |
| 2026-04-02 | 17.03 | $78.89 | 1 |
| 2026-04-01 | 17.03 | $78.89 | 1 |
| 2026-03-31 | 17.03 | $78.89 | 1 |
| 2026-03-30 | 17.03 | $78.89 | 1 |
| 2026-03-27 | 17.03 | $78.89 | 200 |
| 2026-03-26 | 18.33 | $79.90 | 1 |
| 2026-03-25 | 18.33 | $79.90 | 102 |
| 2026-03-24 | 35.62 | $87.03 | 1 |
| 2026-03-23 | 35.62 | $87.03 | 1 |
| 2026-03-20 | 35.62 | $87.03 | 1 |
| 2026-03-19 | 35.62 | $87.03 | — |
| 2026-03-18 | 35.62 | $87.03 | 1 |
| 2026-03-17 | 35.62 | $87.03 | 1 |
| 2026-03-16 | 35.62 | $87.03 | — |
| 2026-03-13 | 35.62 | $87.03 | 1 |
| 2026-03-12 | 35.62 | $87.03 | 1 |
| 2026-03-11 | 35.62 | $87.03 | 1 |
| 2026-03-10 | 35.62 | $87.03 | 1 |
| 2026-03-09 | 35.62 | $87.03 | 200 |
| 2026-03-06 | 45.22 | $90.00 | — |
| 2026-03-05 | 45.22 | $90.00 | 103 |
| 2026-03-04 | 45.22 | $90.00 | 101 |
| 2026-03-03 | 78.98 | $95.49 | — |
| 2026-03-02 | 78.98 | $95.49 | — |
| 2026-02-27 | 78.98 | $95.49 | — |
| 2026-02-26 | 78.98 | $95.49 | 119 |
| 2026-02-25 | 90.51 | $96.64 | — |
| 2026-02-24 | 90.51 | $96.64 | 202 |
| 2026-02-23 | 83.75 | $93.01 | — |
| 2026-02-20 | 83.75 | $93.01 | — |
| 2026-02-19 | 83.75 | $93.01 | — |
| 2026-02-18 | 83.75 | $93.01 | — |
| 2026-02-17 | 83.75 | $93.01 | — |
| 2026-02-13 | 83.75 | $93.01 | — |
| 2026-02-12 | 83.75 | $93.01 | — |
| 2026-02-11 | 83.75 | $93.01 | — |
| 2026-02-10 | 83.75 | $93.01 | — |
| 2026-02-09 | 83.75 | $93.01 | — |
| 2026-02-06 | 83.75 | $93.01 | 200 |
| 2026-02-05 | 73.54 | $89.55 | 9 |
| 2026-02-04 | 73.54 | $89.55 | 9 |
| 2026-02-03 | 73.54 | $89.55 | 9 |
| 2026-02-02 | 73.54 | $89.55 | 9 |
| 2026-01-30 | 73.54 | $89.55 | — |
| 2026-01-29 | 73.54 | $89.55 | 9 |
| 2026-01-28 | 73.54 | $89.55 | 9 |
| 2026-01-27 | 73.54 | $89.55 | 9 |
| 2026-01-26 | 73.54 | $89.55 | 100 |
| 2026-01-23 | 58.71 | $86.41 | 9 |
| 2026-01-22 | 58.71 | $86.41 | 9 |
| 2026-01-21 | 58.71 | $86.41 | 9 |
| 2026-01-20 | 58.71 | $86.41 | 9 |
| 2026-01-16 | 58.71 | $86.41 | 9 |
| 2026-01-15 | 58.71 | $86.41 | 9 |
| 2026-01-14 | 58.71 | $86.41 | 9 |
| 2026-01-13 | 58.71 | $86.41 | 9 |
| 2026-01-12 | 58.71 | $86.41 | 122 |
| 2026-01-09 | 62.51 | $86.95 | 9 |
| 2026-01-08 | 62.51 | $86.95 | 8 |
| 2026-01-07 | 62.51 | $86.95 | 8 |
| 2026-01-06 | 62.51 | $86.95 | 126 |
| 2026-01-05 | 36.90 | $82.79 | 8 |
| 2026-01-02 | 36.90 | $82.79 | 8 |
| 2025-12-31 | 36.90 | $82.79 | 8 |
| 2025-12-30 | 36.90 | $82.79 | 8 |
| 2025-12-29 | 36.90 | $82.79 | 127 |
| 2025-12-26 | 18.45 | $81.01 | 8 |
| 2025-12-24 | 18.45 | $81.01 | — |
| 2025-12-23 | 18.45 | $81.01 | 8 |
| 2025-12-22 | 18.45 | $81.01 | 8 |
| 2025-12-19 | 18.45 | $81.01 | 8 |
| 2025-12-18 | 18.45 | $81.01 | 8 |
| 2025-12-17 | 18.45 | $81.01 | 8 |
| 2025-12-16 | 18.45 | $81.01 | 8 |
| 2025-12-15 | 18.45 | $81.01 | — |
| 2025-12-12 | 18.45 | $81.01 | — |
| 2025-12-11 | 18.45 | $81.01 | — |
| 2025-12-10 | 18.45 | $81.01 | 8 |
| 2025-12-09 | 18.45 | $81.01 | 8 |
| 2025-12-08 | 18.45 | $81.01 | 209 |
| 2025-12-05 | 16.79 | $80.76 | 200 |
| 2025-12-04 | 16.81 | $80.78 | 8 |
| 2025-12-03 | 16.81 | $80.78 | 119 |
| 2025-12-02 | 18.45 | $82.04 | 400 |
| 2025-12-01 | 18.49 | $82.07 | 834 |
| 2025-11-28 | 5.98 | $80.16 | — |
| 2025-11-26 | 5.98 | $80.16 | 2 |
| 2025-11-25 | 5.98 | $80.16 | — |
| 2025-11-24 | 5.98 | $80.16 | 2 |
| 2025-11-21 | 5.98 | $80.16 | 2 |
| 2025-11-20 | 5.98 | $80.16 | 300 |
| 2025-11-19 | 9.18 | $86.06 | 2 |
| 2025-11-18 | 9.18 | $86.06 | 2 |
| 2025-11-17 | 9.18 | $86.06 | 200 |
| 2025-11-14 | 54.88 | $96.78 | 1 |
| 2025-11-13 | 54.88 | $96.78 | 1 |
| 2025-11-12 | 54.88 | $96.78 | 1 |
| 2025-11-11 | 54.88 | $96.78 | 1 |
| 2025-11-10 | 54.88 | $96.78 | 1 |
| 2025-11-07 | 54.88 | $96.78 | 1 |
| 2025-11-06 | 54.88 | $96.78 | 1 |
| 2025-11-05 | 54.88 | $96.78 | 1 |
| 2025-11-04 | 54.88 | $96.78 | 1 |
| 2025-11-03 | 54.88 | $96.78 | 1 |
| 2025-10-31 | 54.88 | $96.78 | 1 |
| 2025-10-30 | 54.88 | $96.78 | 1 |
| 2025-10-29 | 54.88 | $96.78 | 4 |
| 2025-10-28 | 54.88 | $96.78 | 1100 |
| 2025-10-27 | 45.19 | $96.00 | — |
| 2025-10-24 | 45.19 | $96.00 | 300 |
| 2025-10-23 | 87.61 | $97.95 | — |
| 2025-10-22 | 87.61 | $97.95 | — |
| 2025-10-21 | 87.61 | $97.95 | — |
| 2025-10-20 | 87.61 | $97.95 | — |
| 2025-10-17 | 87.61 | $97.95 | — |
| 2025-10-16 | 87.61 | $97.95 | — |
| 2025-10-15 | 87.61 | $97.95 | — |
| 2025-10-14 | 87.61 | $97.95 | — |
| 2025-10-13 | 87.61 | $97.95 | — |
| 2025-10-10 | 87.61 | $97.95 | 5 |
| 2025-10-09 | 87.61 | $97.95 | — |
| 2025-10-08 | 87.61 | $97.95 | — |
| 2025-10-07 | 87.61 | $97.95 | — |
| 2025-10-06 | 87.61 | $97.95 | — |
| 2025-10-03 | 87.61 | $97.95 | 1 |
| 2025-10-02 | 87.61 | $97.95 | — |
| 2025-10-01 | 87.61 | $97.95 | — |
| 2025-09-30 | 87.61 | $97.95 | 1 |
| 2025-09-29 | 87.61 | $97.95 | — |
| 2025-09-26 | 87.61 | $97.95 | — |
| 2025-09-25 | 87.61 | $97.95 | — |
| 2025-09-24 | 87.61 | $97.95 | — |
| 2025-09-23 | 87.61 | $97.95 | 1 |
| 2025-09-22 | 87.61 | $97.95 | — |
| 2025-09-19 | 87.61 | $97.95 | — |
| 2025-09-18 | 87.61 | $97.95 | 100 |
| 2025-09-17 | 80.79 | $95.15 | — |
| 2025-09-16 | 80.79 | $95.15 | — |
| 2025-09-15 | 80.79 | $95.15 | — |
| 2025-09-12 | 80.79 | $95.15 | 207 |
| 2025-09-11 | 95.48 | $96.11 | — |
| 2025-09-10 | 95.48 | $96.11 | — |
| 2025-09-09 | 95.48 | $96.11 | — |
| 2025-09-08 | 95.48 | $96.11 | — |
| 2025-09-05 | 95.48 | $96.11 | — |
| 2025-09-04 | 95.48 | $96.11 | — |
| 2025-09-03 | 95.48 | $96.11 | — |
| 2025-09-02 | 95.48 | $96.11 | — |
| 2025-08-29 | 95.48 | $96.11 | — |
| 2025-08-28 | 95.48 | $96.11 | — |
| 2025-08-27 | 95.48 | $96.11 | — |
| 2025-08-26 | 95.48 | $96.11 | — |
| 2025-08-25 | 95.48 | $96.11 | 700 |
| 2025-08-22 | 97.37 | $96.31 | 200 |
| 2025-08-21 | 99.33 | $96.52 | 100 |
| 2025-08-20 | 67.67 | $85.79 | — |
| 2025-08-19 | 67.67 | $85.79 | — |
| 2025-08-18 | 67.67 | $85.79 | — |
| 2025-08-15 | 67.67 | $85.79 | — |
| 2025-08-14 | 67.67 | $85.79 | — |
| 2025-08-13 | 67.67 | $85.79 | — |
| 2025-08-12 | 67.67 | $85.79 | — |
| 2025-08-11 | 67.67 | $85.79 | — |
| 2025-08-08 | 67.67 | $85.79 | — |
| 2025-08-07 | 67.67 | $85.79 | — |
| 2025-08-06 | 67.67 | $85.79 | — |
| 2025-08-05 | 67.67 | $85.79 | — |
| 2025-08-04 | 67.67 | $85.79 | — |
| 2025-08-01 | 67.67 | $85.79 | — |
| 2025-07-31 | 67.67 | $85.79 | — |
| 2025-07-30 | 67.67 | $85.79 | — |
| 2025-07-29 | 67.67 | $85.79 | — |
| 2025-07-28 | 67.67 | $85.79 | — |
| 2025-07-25 | 67.67 | $85.79 | — |
| 2025-07-24 | 67.67 | $85.79 | — |
| 2025-07-23 | 67.67 | $85.79 | — |
| 2025-07-22 | 67.67 | $85.79 | — |
| 2025-07-21 | 67.67 | $85.79 | — |
| 2025-07-18 | 67.67 | $85.79 | — |
| 2025-07-17 | 67.67 | $85.79 | — |
| 2025-07-16 | 67.67 | $85.79 | — |
| 2025-07-15 | 67.67 | $85.79 | — |
| 2025-07-14 | 67.67 | $85.79 | — |
| 2025-07-11 | 67.67 | $85.79 | — |
| 2025-07-10 | 67.67 | $85.79 | — |
| 2025-07-09 | 67.67 | $85.79 | — |
| 2025-07-08 | 67.67 | $85.79 | — |
| 2025-07-07 | 67.67 | $85.79 | — |
| 2025-07-03 | 67.67 | $85.79 | — |
| 2025-07-02 | 67.67 | $85.79 | — |
| 2025-07-01 | 67.67 | $85.79 | — |
| 2025-06-30 | 67.67 | $85.79 | — |
| 2025-06-27 | 67.67 | $85.79 | — |
| 2025-06-26 | 67.67 | $85.79 | — |
| 2025-06-25 | 67.67 | $85.79 | — |
| 2025-06-24 | 67.67 | $85.79 | — |
| 2025-06-23 | 67.67 | $85.79 | — |
| 2025-06-20 | 67.67 | $85.79 | — |
| 2025-06-18 | 67.67 | $85.79 | — |
| 2025-06-17 | 67.67 | $85.79 | — |
| 2025-06-16 | 67.67 | $85.79 | — |
| 2025-06-13 | 67.67 | $85.79 | — |
| 2025-06-12 | 67.67 | $85.79 | — |
| 2025-06-11 | 67.67 | $85.79 | — |
| 2025-06-10 | 67.67 | $85.79 | — |
| 2025-06-09 | 67.67 | $85.79 | — |
| 2025-06-06 | 67.67 | $85.79 | — |
| 2025-06-05 | 67.67 | $85.79 | — |
| 2025-06-04 | 67.67 | $85.79 | — |
| 2025-06-03 | 67.67 | $85.79 | — |
| 2025-06-02 | 67.67 | $85.79 | — |
| 2025-05-30 | 67.67 | $85.79 | — |
| 2025-05-29 | 67.67 | $85.79 | — |
| 2025-05-28 | 67.67 | $85.79 | — |
| 2025-05-27 | 67.67 | $85.79 | — |
| 2025-05-23 | 67.67 | $85.79 | — |
| 2025-05-22 | 67.67 | $85.79 | — |
| 2025-05-21 | 67.67 | $85.79 | — |
| 2025-05-20 | 67.67 | $85.79 | — |
| 2025-05-19 | 67.67 | $85.79 | — |
| 2025-05-16 | 67.67 | $85.79 | — |
| 2025-05-15 | 67.67 | $85.79 | — |
| 2025-05-14 | 67.67 | $85.79 | — |
| 2025-05-13 | 67.67 | $85.79 | — |
| 2025-05-12 | 67.67 | $85.79 | — |
| 2025-05-09 | 67.67 | $85.79 | — |
| 2025-05-08 | 67.67 | $85.79 | — |
| 2025-05-07 | 67.67 | $85.79 | 300 |
| 2025-05-06 | 55.66 | $83.21 | — |
| 2025-05-05 | 55.66 | $83.21 | — |
| 2025-05-02 | 55.66 | $83.21 | — |
| 2025-05-01 | 55.66 | $83.21 | 200 |
| 2025-04-30 | 38.20 | $80.80 | — |
| 2025-04-29 | 38.20 | $80.80 | — |
| 2025-04-28 | 38.20 | $80.80 | — |
| 2025-04-25 | 38.20 | $80.80 | — |
| 2025-04-24 | 38.20 | $80.80 | — |
| 2025-04-23 | 38.20 | $80.80 | — |
| 2025-04-22 | 38.20 | $80.80 | — |
| 2025-04-21 | 38.20 | $80.80 | — |
| 2025-04-17 | 38.20 | $80.80 | — |
| 2025-04-16 | 38.20 | $80.80 | — |
| 2025-04-15 | 38.20 | $80.80 | — |
| 2025-04-14 | 38.20 | $80.80 | — |
| 2025-04-11 | 38.20 | $80.80 | 2300 |
| 2025-04-10 | 20.12 | $78.10 | — |
| 2025-04-09 | 20.12 | $78.10 | 200 |
| 2025-04-08 | 21.53 | $78.77 | — |
| 2025-04-07 | 21.53 | $78.77 | 600 |
| 2025-04-04 | 31.07 | $82.02 | 1500 |
| 2025-04-03 | 50.61 | $85.00 | — |
| 2025-04-02 | 50.61 | $85.00 | 200 |
| 2025-04-01 | 80.74 | $86.96 | — |
| 2025-03-31 | 80.74 | $86.96 | — |
| 2025-03-28 | 80.74 | $86.96 | — |
| 2025-03-27 | 80.74 | $86.96 | — |
| 2025-03-26 | 80.74 | $86.96 | — |
| 2025-03-25 | 80.74 | $86.96 | — |
| 2025-03-24 | 80.74 | $86.96 | — |
| 2025-03-21 | 80.74 | $86.96 | — |
| 2025-03-20 | 80.74 | $86.96 | — |
| 2025-03-19 | 80.74 | $86.96 | — |
| 2025-03-18 | 80.74 | $86.96 | — |
| 2025-03-17 | 80.74 | $86.96 | — |
| 2025-03-14 | 80.74 | $86.96 | — |
| 2025-03-13 | 80.74 | $86.96 | — |
| 2025-03-12 | 80.74 | $86.96 | — |
| 2025-03-11 | 80.74 | $86.96 | — |
| 2025-03-10 | 80.74 | $86.96 | — |
| 2025-03-07 | 80.74 | $86.96 | — |
| 2025-03-06 | 80.74 | $86.96 | — |
| 2025-03-05 | 80.74 | $86.96 | — |
| 2025-03-04 | 80.74 | $86.96 | — |
| 2025-03-03 | 80.74 | $86.96 | — |
| 2025-02-28 | 80.74 | $86.96 | — |
| 2025-02-27 | 80.74 | $86.96 | 400 |
| 2025-02-26 | 47.59 | $79.83 | — |
| 2025-02-25 | 47.59 | $79.83 | — |
| 2025-02-24 | 47.59 | $79.83 | — |
| 2025-02-21 | 47.59 | $79.83 | — |
| 2025-02-20 | 47.59 | $79.83 | — |
| 2025-02-19 | 47.59 | $79.83 | — |
| 2025-02-18 | 47.59 | $79.83 | — |
| 2025-02-14 | 47.59 | $79.83 | — |
| 2025-02-13 | 47.59 | $79.83 | — |
| 2025-02-12 | 47.59 | $79.83 | — |
| 2025-02-11 | 47.59 | $79.83 | — |
| 2025-02-10 | 47.59 | $79.83 | — |
| 2025-02-07 | 47.59 | $79.83 | — |
| 2025-02-06 | 47.59 | $79.83 | — |
| 2025-02-05 | 47.59 | $79.83 | — |
| 2025-02-04 | 47.59 | $79.83 | — |
| 2025-02-03 | 47.59 | $79.83 | — |
| 2025-01-31 | 47.59 | $79.83 | — |
| 2025-01-30 | 47.59 | $79.83 | — |
| 2025-01-29 | 47.59 | $79.83 | — |
| 2025-01-28 | 47.59 | $79.83 | — |
| 2025-01-27 | 47.59 | $79.83 | — |
| 2025-01-24 | 47.59 | $79.83 | — |
| 2025-01-23 | 47.59 | $79.83 | — |
| 2025-01-22 | 47.59 | $79.83 | — |
| 2025-01-21 | 47.59 | $79.83 | — |
| 2025-01-17 | 47.59 | $79.83 | 100 |
| 2025-01-16 | 52.93 | $81.50 | — |
| 2025-01-15 | 52.93 | $81.50 | — |
| 2025-01-14 | 52.93 | $81.50 | — |
| 2025-01-13 | 52.93 | $81.50 | — |
| 2025-01-10 | 52.93 | $81.50 | — |
| 2025-01-08 | 52.93 | $81.50 | 5100 |
| 2025-01-07 | 68.28 | $86.05 | — |
| 2025-01-06 | 68.28 | $86.05 | — |
| 2025-01-03 | 68.28 | $86.05 | 4200 |
| 2025-01-02 | 73.63 | $87.38 | — |
| 2024-12-31 | 73.63 | $87.38 | 100 |
| 2024-12-30 | 76.99 | $88.20 | — |
| 2024-12-27 | 76.99 | $88.20 | 300 |
| 2024-12-26 | 70.47 | $83.80 | 100 |
| 2024-12-24 | 48.19 | $76.77 | 600 |
| 2024-12-23 | 39.13 | $75.31 | 200 |
| 2024-12-20 | 48.25 | $76.97 | — |
| 2024-12-19 | 48.25 | $76.97 | — |
| 2024-12-18 | 48.25 | $76.97 | — |
| 2024-12-17 | 48.25 | $76.97 | 100 |
| 2024-12-16 | 99.98 | $81.50 | — |
| 2024-12-13 | 99.98 | $81.50 | — |
| 2024-12-12 | 99.98 | $81.50 | — |
| 2024-12-11 | 99.98 | $81.50 | — |
| 2024-12-10 | 99.98 | $81.50 | — |
| 2024-12-09 | 99.98 | $81.50 | — |
| 2024-12-06 | 99.98 | $81.50 | — |
| 2024-12-05 | 99.98 | $81.50 | — |
| 2024-12-04 | 99.98 | $81.50 | — |
| 2024-12-03 | 99.98 | $81.50 | — |
| 2024-12-02 | 99.98 | $81.50 | — |
| 2024-11-29 | 99.98 | $81.50 | 1100 |
| 2024-11-27 | 99.96 | $78.30 | — |
| 2024-11-26 | 99.96 | $78.30 | 100 |
| 2024-11-25 | 99.96 | $78.01 | 900 |
| 2024-11-22 | 99.95 | $77.00 | — |
| 2024-11-21 | 99.95 | $77.00 | 100 |
| 2024-11-20 | 79.73 | $72.50 | — |
| 2024-11-19 | 79.73 | $72.50 | — |
| 2024-11-18 | 79.73 | $72.50 | — |
| 2024-11-15 | 79.73 | $72.50 | — |
| 2024-11-14 | 79.73 | $72.50 | — |
| 2024-11-13 | 79.73 | $72.50 | — |
| 2024-11-12 | 79.73 | $72.50 | — |
| 2024-11-11 | 79.73 | $72.50 | — |
| 2024-11-08 | 79.73 | $72.50 | — |
| 2024-11-07 | 79.73 | $72.50 | — |
| 2024-11-06 | 79.73 | $72.50 | — |
| 2024-11-05 | 79.73 | $72.50 | — |
| 2024-11-04 | 79.73 | $72.50 | — |
| 2024-11-01 | 79.73 | $72.50 | — |
| 2024-10-31 | 79.73 | $72.50 | — |
| 2024-10-30 | 79.73 | $72.50 | — |
| 2024-10-29 | 79.73 | $72.50 | — |
| 2024-10-28 | 79.73 | $72.50 | — |
| 2024-10-25 | 79.73 | $72.50 | — |
| 2024-10-24 | 79.73 | $72.50 | — |
| 2024-10-23 | 79.73 | $72.50 | — |
| 2024-10-22 | 79.73 | $72.50 | — |
| 2024-10-21 | 79.73 | $72.50 | — |
| 2024-10-18 | 79.73 | $72.50 | 100 |
| 2024-10-17 | 79.73 | $72.50 | — |
| 2024-10-16 | 79.73 | $72.50 | — |
| 2024-10-15 | 79.73 | $72.50 | — |
| 2024-10-14 | 79.73 | $72.50 | — |
| 2024-10-11 | 79.73 | $72.50 | — |
| 2024-10-10 | 79.73 | $72.50 | — |
| 2024-10-09 | 79.73 | $72.50 | — |
| 2024-10-08 | 79.73 | $72.50 | — |
| 2024-10-07 | 79.73 | $72.50 | — |
| 2024-10-04 | 79.73 | $72.50 | — |
| 2024-10-03 | 79.73 | $72.50 | — |
| 2024-10-02 | 79.73 | $72.50 | — |
| 2024-10-01 | 79.73 | $72.50 | — |
| 2024-09-30 | 79.73 | $72.50 | — |
| 2024-09-27 | 79.73 | $72.50 | — |
| 2024-09-26 | 79.73 | $72.50 | — |
| 2024-09-25 | 79.73 | $72.50 | — |
| 2024-09-24 | 79.73 | $72.50 | — |
| 2024-09-23 | 79.73 | $72.50 | — |
| 2024-09-20 | 79.73 | $72.50 | — |
| 2024-09-19 | 79.73 | $72.50 | — |
| 2024-09-18 | 79.73 | $72.50 | — |
| 2024-09-17 | 79.73 | $72.50 | — |
| 2024-09-16 | 79.73 | $72.50 | — |
| 2024-09-13 | 79.73 | $72.50 | — |
| 2024-09-12 | 79.73 | $72.50 | — |
| 2024-09-11 | 79.73 | $72.50 | — |
| 2024-09-10 | 79.73 | $72.50 | — |
| 2024-09-09 | 79.73 | $72.50 | — |
| 2024-09-06 | 79.73 | $72.50 | — |
| 2024-09-05 | 79.73 | $72.50 | — |
| 2024-09-04 | 79.73 | $72.50 | — |
| 2024-09-03 | 79.73 | $72.50 | — |
| 2024-08-30 | 79.73 | $72.50 | — |
| 2024-08-29 | 79.73 | $72.50 | — |
| 2024-08-28 | 79.73 | $72.50 | — |
| 2024-08-27 | 79.73 | $72.50 | — |
| 2024-08-26 | 79.73 | $72.50 | — |
| 2024-08-23 | 79.73 | $72.50 | — |
| 2024-08-22 | 79.73 | $72.50 | — |
| 2024-08-21 | 79.73 | $72.50 | 100 |
| 2024-08-20 | 79.73 | $72.50 | — |
| 2024-08-19 | 79.73 | $72.50 | — |
| 2024-08-16 | 79.73 | $72.50 | — |
| 2024-08-15 | 79.73 | $72.50 | — |
| 2024-08-14 | 79.73 | $72.50 | — |
| 2024-08-13 | 79.73 | $72.50 | — |
| 2024-08-12 | 79.73 | $72.50 | — |
| 2024-08-09 | 79.73 | $72.50 | — |
| 2024-08-08 | 79.73 | $72.50 | — |
| 2024-08-07 | 79.73 | $72.50 | — |
| 2024-08-06 | 79.73 | $72.50 | — |
| 2024-08-05 | 79.73 | $72.50 | — |
| 2024-08-02 | 79.73 | $72.50 | — |
| 2024-08-01 | 79.73 | $72.50 | — |
| 2024-07-31 | 79.73 | $72.50 | — |
| 2024-07-30 | 79.73 | $72.50 | — |
| 2024-07-29 | 79.73 | $72.50 | — |
| 2024-07-26 | 79.73 | $72.50 | — |
| 2024-07-25 | 79.73 | $72.50 | — |
| 2024-07-24 | 79.73 | $72.50 | — |
| 2024-07-23 | 79.73 | $72.50 | — |
| 2024-07-22 | 79.73 | $72.50 | 100 |
| 2024-07-19 | 51.09 | $71.95 | — |
| 2024-07-18 | 51.09 | $71.95 | — |
| 2024-07-17 | 51.09 | $71.95 | — |
| 2024-07-16 | 51.09 | $71.95 | — |
| 2024-07-15 | 51.09 | $71.95 | — |
| 2024-07-12 | 51.09 | $71.95 | — |
| 2024-07-11 | 51.09 | $71.95 | — |
| 2024-07-10 | 51.09 | $71.95 | — |
| 2024-07-09 | 51.09 | $71.95 | — |
| 2024-07-08 | 51.09 | $71.95 | — |
| 2024-07-05 | 51.09 | $71.95 | — |
| 2024-07-03 | 51.09 | $71.95 | — |
| 2024-07-02 | 51.09 | $71.95 | — |
| 2024-07-01 | 51.09 | $71.95 | — |
| 2024-06-28 | 51.09 | $71.95 | — |
| 2024-06-27 | 51.09 | $71.95 | — |
| 2024-06-26 | 51.09 | $71.95 | — |
| 2024-06-25 | 51.09 | $71.95 | — |
| 2024-06-24 | 51.09 | $71.95 | — |
| 2024-06-21 | 51.09 | $71.95 | — |
| 2024-06-20 | 51.09 | $71.95 | — |
| 2024-06-18 | 51.09 | $71.95 | — |
| 2024-06-17 | 51.09 | $71.95 | — |
| 2024-06-14 | 51.09 | $71.95 | — |
| 2024-06-13 | 51.09 | $71.95 | — |
| 2024-06-12 | 51.09 | $71.95 | — |
| 2024-06-11 | 51.09 | $71.95 | — |
| 2024-06-10 | 51.09 | $71.95 | — |
| 2024-06-07 | 51.09 | $71.95 | — |
| 2024-06-06 | 51.09 | $71.95 | — |
| 2024-06-05 | 51.09 | $71.95 | — |
| 2024-06-04 | 51.09 | $71.95 | — |
| 2024-06-03 | 51.09 | $71.95 | — |
| 2024-05-31 | 51.09 | $71.95 | — |
| 2024-05-30 | 51.09 | $71.95 | — |
| 2024-05-29 | 51.09 | $71.95 | 100 |
| 2024-05-28 | 51.09 | $71.95 | — |
| 2024-05-24 | 51.09 | $71.95 | — |
| 2024-05-23 | 51.09 | $71.95 | — |
| 2024-05-22 | 51.09 | $71.95 | — |
| 2024-05-21 | 51.09 | $71.95 | — |
| 2024-05-20 | 51.09 | $71.95 | — |
| 2024-05-17 | 51.09 | $71.95 | — |
| 2024-05-16 | 51.09 | $71.95 | — |
| 2024-05-15 | 51.09 | $71.95 | — |
| 2024-05-14 | 51.09 | $71.95 | — |
| 2024-05-13 | 51.09 | $71.95 | — |
| 2024-05-10 | 51.09 | $71.95 | — |
| 2024-05-09 | 51.09 | $71.95 | — |
| 2024-05-08 | 51.09 | $71.95 | — |
| 2024-05-07 | 51.09 | $71.95 | — |
| 2024-05-06 | 51.09 | $71.95 | — |
| 2024-05-03 | 51.09 | $71.95 | 100 |
| 2024-05-02 | 49.38 | $71.75 | — |
| 2024-05-01 | 49.38 | $71.75 | — |
| 2024-04-30 | 49.38 | $71.75 | 800 |
| 2024-04-29 | 30.59 | $69.95 | 200 |
| 2024-04-26 | 30.77 | $69.98 | — |
| 2024-04-25 | 30.77 | $69.98 | 400 |
| 2024-04-24 | 32.88 | $70.34 | — |
| 2024-04-23 | 32.88 | $70.34 | — |
| 2024-04-22 | 32.88 | $70.34 | — |
| 2024-04-19 | 32.88 | $70.34 | 100 |
| 2024-04-18 | 38.41 | $71.27 | — |
| 2024-04-17 | 38.41 | $71.27 | — |
| 2024-04-16 | 38.41 | $71.27 | — |
| 2024-04-15 | 38.41 | $71.27 | 100 |
| 2024-04-12 | 38.41 | $71.27 | — |
| 2024-04-11 | 38.41 | $71.27 | — |
| 2024-04-10 | 38.41 | $71.27 | — |
| 2024-04-09 | 38.41 | $71.27 | — |
| 2024-04-08 | 38.41 | $71.27 | — |
| 2024-04-05 | 38.41 | $71.27 | — |
| 2024-04-04 | 38.41 | $71.27 | — |
| 2024-04-03 | 38.41 | $71.27 | 100 |
| 2024-04-02 | 63.44 | $75.31 | — |
| 2024-04-01 | 63.44 | $75.31 | 400 |
| 2024-03-28 | 59.02 | $74.57 | 500 |
| 2024-03-27 | 85.93 | $76.59 | 1000 |
| 2024-03-26 | 38.90 | $73.00 | — |
| 2024-03-25 | 38.90 | $73.00 | 100 |
| 2024-03-22 | 47.72 | $73.22 | — |
| 2024-03-21 | 47.72 | $73.22 | — |
| 2024-03-20 | 47.72 | $73.22 | — |
| 2024-03-19 | 47.72 | $73.22 | — |
| 2024-03-18 | 47.72 | $73.22 | — |
| 2024-03-15 | 47.72 | $73.22 | — |
| 2024-03-14 | 47.72 | $73.22 | — |
| 2024-03-13 | 47.72 | $73.22 | — |
| 2024-03-12 | 47.72 | $73.22 | — |
| 2024-03-11 | 47.72 | $73.22 | — |
| 2024-03-08 | 47.72 | $73.22 | — |
| 2024-03-07 | 47.72 | $73.22 | — |
| 2024-03-06 | 47.72 | $73.22 | — |
| 2024-03-05 | 47.72 | $73.22 | — |
| 2024-03-04 | 47.72 | $73.22 | — |
| 2024-03-01 | 47.72 | $73.22 | — |
| 2024-02-29 | 47.72 | $73.22 | — |
| 2024-02-28 | 47.72 | $73.22 | — |
| 2024-02-27 | 47.72 | $73.22 | — |
| 2024-02-26 | 47.72 | $73.22 | — |
| 2024-02-23 | 47.72 | $73.22 | — |
| 2024-02-22 | 47.72 | $73.22 | — |
| 2024-02-21 | 47.72 | $73.22 | — |
| 2024-02-20 | 47.72 | $73.22 | — |
| 2024-02-16 | 47.72 | $73.22 | — |
| 2024-02-15 | 47.72 | $73.22 | — |
| 2024-02-14 | 47.72 | $73.22 | 400 |
| 2024-02-13 | 47.72 | $73.22 | — |
| 2024-02-12 | 47.72 | $73.22 | — |
| 2024-02-09 | 47.72 | $73.22 | — |
| 2024-02-08 | 47.72 | $73.22 | — |
| 2024-02-07 | 47.72 | $73.22 | — |
| 2024-02-06 | 47.72 | $73.22 | — |
| 2024-02-05 | 47.72 | $73.22 | — |
| 2024-02-02 | 47.72 | $73.22 | — |
| 2024-02-01 | 47.72 | $73.22 | — |
| 2024-01-31 | 47.72 | $73.22 | — |
| 2024-01-30 | 47.72 | $73.22 | 200 |
| 2024-01-29 | 0.87 | $70.00 | — |
| 2024-01-26 | 0.87 | $70.00 | — |
| 2024-01-25 | 0.87 | $70.00 | 200 |
| 2024-01-24 | 1.40 | $71.58 | — |
| 2024-01-23 | 1.40 | $71.58 | 2100 |
| 2024-01-22 | 1.40 | $71.58 | — |
| 2024-01-19 | 1.40 | $71.58 | — |
| 2024-01-18 | 1.40 | $71.58 | — |
| 2024-01-17 | 1.40 | $71.58 | 1500 |
| 2024-01-16 | 3.98 | $73.88 | 100 |
| 2024-01-12 | 4.14 | $73.93 | — |
| 2024-01-11 | 4.14 | $73.93 | 300 |
| 2024-01-10 | 54.75 | $75.23 | — |
| 2024-01-09 | 54.75 | $75.23 | — |
| 2024-01-08 | 54.75 | $75.23 | — |
| 2024-01-05 | 54.75 | $75.23 | — |
| 2024-01-04 | 54.75 | $75.23 | — |
| 2024-01-03 | 54.75 | $75.23 | — |
| 2024-01-02 | 54.75 | $75.23 | — |
| 2023-12-29 | 54.75 | $75.23 | — |
| 2023-12-28 | 54.75 | $75.23 | — |
| 2023-12-27 | 54.75 | $75.23 | — |
| 2023-12-26 | 54.75 | $75.23 | — |
| 2023-12-22 | 54.75 | $75.23 | — |
| 2023-12-21 | 54.75 | $75.23 | — |
| 2023-12-20 | 54.75 | $75.23 | — |
| 2023-12-19 | 54.75 | $75.23 | — |
| 2023-12-18 | 54.75 | $75.23 | — |
| 2023-12-15 | 54.75 | $75.23 | — |
| 2023-12-14 | 54.75 | $75.23 | — |
| 2023-12-13 | 54.75 | $75.23 | — |
| 2023-12-12 | 54.75 | $75.23 | — |
| 2023-12-11 | 54.75 | $75.23 | — |
| 2023-12-08 | 54.75 | $75.23 | — |
| 2023-12-07 | 54.75 | $75.23 | — |
| 2023-12-06 | 54.75 | $75.23 | — |
| 2023-12-05 | 54.75 | $75.23 | — |
| 2023-12-04 | 54.75 | $75.23 | — |
| 2023-12-01 | 54.75 | $75.23 | — |
| 2023-11-30 | 54.75 | $75.23 | — |
| 2023-11-29 | 54.75 | $75.23 | — |
| 2023-11-28 | 54.75 | $75.23 | — |
| 2023-11-27 | 54.75 | $75.23 | — |
| 2023-11-24 | 54.75 | $75.23 | — |
| 2023-11-22 | 54.75 | $75.23 | — |
| 2023-11-21 | 54.75 | $75.23 | — |
| 2023-11-20 | 54.75 | $75.23 | — |
| 2023-11-17 | 54.75 | $75.23 | — |
| 2023-11-16 | 54.75 | $75.23 | — |
| 2023-11-15 | 54.75 | $75.23 | — |
| 2023-11-14 | 54.75 | $75.23 | — |
| 2023-11-13 | 54.75 | $75.23 | — |
| 2023-11-10 | 54.75 | $75.23 | — |
| 2023-11-09 | 54.75 | $75.23 | — |
| 2023-11-08 | 54.75 | $75.23 | — |
| 2023-11-07 | 54.75 | $75.23 | — |
| 2023-11-06 | 54.75 | $75.23 | — |
| 2023-11-03 | 54.75 | $75.23 | — |
| 2023-11-02 | 54.75 | $75.23 | — |
| 2023-11-01 | 54.75 | $75.23 | — |
| 2023-10-31 | 54.75 | $75.23 | — |
| 2023-10-30 | 54.75 | $75.23 | — |
| 2023-10-27 | 54.75 | $75.23 | — |
| 2023-10-26 | 54.75 | $75.23 | — |
| 2023-10-25 | 54.75 | $75.23 | — |
| 2023-10-24 | 54.75 | $75.23 | — |
| 2023-10-23 | 54.75 | $75.23 | — |
| 2023-10-20 | 54.75 | $75.23 | — |
| 2023-10-19 | 54.75 | $75.23 | — |
| 2023-10-18 | 54.75 | $75.23 | — |
| 2023-10-17 | 54.75 | $75.23 | — |
| 2023-10-16 | 54.75 | $75.23 | — |
| 2023-10-13 | 54.75 | $75.23 | — |
| 2023-10-12 | 54.75 | $75.23 | — |
| 2023-10-11 | 54.75 | $75.23 | — |
| 2023-10-10 | 54.75 | $75.23 | — |
| 2023-10-09 | 54.75 | $75.23 | — |
| 2023-10-06 | 54.75 | $75.23 | — |
| 2023-10-05 | 54.75 | $75.23 | — |
| 2023-10-04 | 54.75 | $75.23 | — |
| 2023-10-03 | 54.75 | $75.23 | — |
| 2023-10-02 | 54.75 | $75.23 | 3000 |
| 2023-09-29 | 54.75 | $75.23 | — |
| 2023-09-28 | 54.75 | $75.23 | — |
| 2023-09-27 | 54.75 | $75.23 | — |
| 2023-09-26 | 54.75 | $75.23 | — |
| 2023-09-25 | 54.75 | $75.23 | — |
| 2023-09-22 | 54.75 | $75.23 | 100 |
| 2023-09-21 | 54.75 | $75.23 | 100 |
| 2023-09-20 | 54.75 | $75.23 | 100 |
| 2023-09-19 | 54.75 | $75.23 | 100 |
| 2023-09-18 | 54.75 | $75.23 | 1600 |
| 2023-09-15 | 44.49 | $74.04 | — |
| 2023-09-14 | 44.49 | $74.04 | 100 |
| 2023-09-13 | 44.49 | $74.04 | — |
| 2023-09-12 | 44.49 | $74.04 | 200 |
| 2023-09-11 | 38.36 | $73.40 | — |
| 2023-09-08 | 38.36 | $73.40 | — |
| 2023-09-07 | 38.36 | $73.40 | — |
| 2023-09-06 | 38.36 | $73.40 | 100 |
| 2023-09-05 | 46.53 | $74.65 | — |
| 2023-09-01 | 46.53 | $74.65 | — |
| 2023-08-31 | 46.53 | $74.65 | — |
| 2023-08-30 | 46.53 | $74.65 | 100 |
| 2023-08-29 | 59.81 | $76.25 | — |
| 2023-08-28 | 59.81 | $76.25 | — |
| 2023-08-25 | 59.81 | $76.25 | — |
| 2023-08-24 | 59.81 | $76.25 | — |
| 2023-08-23 | 59.81 | $76.25 | — |
| 2023-08-22 | 59.81 | $76.25 | 100 |
| 2023-08-21 | 51.93 | $75.00 | 3000 |
| 2023-08-18 | 51.93 | $75.00 | 100 |
| 2023-08-17 | 76.82 | $77.29 | 300 |
| 2023-08-16 | 99.85 | $78.45 | — |
| 2023-08-15 | 99.85 | $78.45 | 2600 |
| 2023-08-14 | 99.67 | $76.15 | — |
| 2023-08-11 | 99.67 | $76.15 | 100 |
| 2023-08-10 | 96.91 | $74.18 | — |
| 2023-08-09 | 96.91 | $74.18 | — |
| 2023-08-08 | 96.91 | $74.18 | — |
| 2023-08-07 | 96.91 | $74.18 | — |
| 2023-08-04 | 96.91 | $74.18 | — |
| 2023-08-03 | 96.91 | $74.18 | — |
| 2023-08-02 | 96.91 | $74.18 | — |
| 2023-08-01 | 96.91 | $74.18 | — |
| 2023-07-31 | 96.91 | $74.18 | — |
| 2023-07-28 | 96.91 | $74.18 | 100 |
| 2023-07-27 | 96.91 | $74.18 | — |
| 2023-07-26 | 96.91 | $74.18 | — |
| 2023-07-25 | 96.91 | $74.18 | — |
| 2023-07-24 | 96.91 | $74.18 | — |
| 2023-07-21 | 96.91 | $74.18 | — |
| 2023-07-20 | 96.91 | $74.18 | — |
| 2023-07-19 | 96.91 | $74.18 | — |
| 2023-07-18 | 96.91 | $74.18 | — |
| 2023-07-17 | 96.91 | $74.18 | — |
| 2023-07-14 | 96.91 | $74.18 | — |
| 2023-07-13 | 96.91 | $74.18 | — |
| 2023-07-12 | 96.91 | $74.18 | — |
| 2023-07-11 | 96.91 | $74.18 | — |
| 2023-07-10 | 96.91 | $74.18 | — |
| 2023-07-07 | 96.91 | $74.18 | — |
| 2023-07-06 | 96.91 | $74.18 | — |
| 2023-07-05 | 96.91 | $74.18 | — |
| 2023-07-03 | 96.91 | $74.18 | — |
| 2023-06-30 | 96.91 | $74.18 | — |
| 2023-06-29 | 96.91 | $74.18 | — |
| 2023-06-28 | 96.91 | $74.18 | — |
| 2023-06-27 | 96.91 | $74.18 | — |
| 2023-06-26 | 96.91 | $74.18 | — |
| 2023-06-23 | 96.91 | $74.18 | — |
| 2023-06-22 | 96.91 | $74.18 | — |
| 2023-06-21 | 96.91 | $74.18 | — |
| 2023-06-20 | 96.91 | $74.18 | — |
| 2023-06-16 | 96.91 | $74.18 | — |
| 2023-06-15 | 96.91 | $74.18 | — |
| 2023-06-14 | 96.91 | $74.18 | — |
| 2023-06-13 | 96.91 | $74.18 | — |
| 2023-06-12 | 96.91 | $74.18 | — |
| 2023-06-09 | 96.91 | $74.18 | — |
| 2023-06-08 | 96.91 | $74.18 | 100 |
| 2023-06-07 | 96.91 | $74.18 | — |
| 2023-06-06 | 96.91 | $74.18 | — |
| 2023-06-05 | 96.91 | $74.18 | — |
| 2023-06-02 | 96.91 | $74.18 | — |
| 2023-06-01 | 96.91 | $74.18 | — |
| 2023-05-31 | 96.91 | $74.18 | — |
| 2023-05-30 | 96.91 | $74.18 | — |
| 2023-05-26 | 96.91 | $74.18 | — |
| 2023-05-25 | 96.91 | $74.18 | — |
| 2023-05-24 | 96.91 | $74.18 | — |
| 2023-05-23 | 96.91 | $74.18 | — |
| 2023-05-22 | 96.91 | $74.18 | — |
| 2023-05-19 | 96.91 | $74.18 | 300 |
| 2023-05-18 | 94.81 | $72.43 | — |
| 2023-05-17 | 94.81 | $72.43 | 100 |
| 2023-05-16 | 46.26 | $69.85 | — |
| 2023-05-15 | 46.26 | $69.85 | — |
| 2023-05-12 | 46.26 | $69.85 | — |
| 2023-05-11 | 46.26 | $69.85 | — |
| 2023-05-10 | 46.26 | $69.85 | — |
| 2023-05-09 | 46.26 | $69.85 | — |
| 2023-05-08 | 46.26 | $69.85 | — |
| 2023-05-05 | 46.26 | $69.85 | — |
| 2023-05-04 | 46.26 | $69.85 | — |
| 2023-05-03 | 46.26 | $69.85 | — |
| 2023-05-02 | 46.26 | $69.85 | — |
| 2023-05-01 | 46.26 | $69.85 | — |
| 2023-04-28 | 46.26 | $69.85 | — |
| 2023-04-27 | 46.26 | $69.85 | — |
| 2023-04-26 | 46.26 | $69.85 | — |
| 2023-04-25 | 46.26 | $69.85 | — |
| 2023-04-24 | 46.26 | $69.85 | — |
| 2023-04-21 | 46.26 | $69.85 | — |
| 2023-04-20 | 46.26 | $69.85 | — |
| 2023-04-19 | 46.26 | $69.85 | — |
| 2023-04-18 | 46.26 | $69.85 | — |
| 2023-04-17 | 46.26 | $69.85 | — |
| 2023-04-14 | 46.26 | $69.85 | — |
| 2023-04-13 | 46.26 | $69.85 | — |
| 2023-04-12 | 46.26 | $69.85 | — |
| 2023-04-11 | 46.26 | $69.85 | — |
| 2023-04-10 | 46.26 | $69.85 | — |
| 2023-04-06 | 46.26 | $69.85 | — |
| 2023-04-05 | 46.26 | $69.85 | — |
| 2023-04-04 | 46.26 | $69.85 | — |
| 2023-04-03 | 46.26 | $69.85 | — |
| 2023-03-31 | 46.26 | $69.85 | — |
| 2023-03-30 | 46.26 | $69.85 | — |
| 2023-03-29 | 46.26 | $69.85 | — |
| 2023-03-28 | 46.26 | $69.85 | — |
| 2023-03-27 | 46.26 | $69.85 | — |
| 2023-03-24 | 46.26 | $69.85 | — |
| 2023-03-23 | 46.26 | $69.85 | — |
| 2023-03-22 | 46.26 | $69.85 | — |
| 2023-03-21 | 46.26 | $69.85 | — |
| 2023-03-20 | 46.26 | $69.85 | — |
| 2023-03-17 | 46.26 | $69.85 | — |
| 2023-03-16 | 46.26 | $69.85 | — |
| 2023-03-15 | 46.26 | $69.85 | — |
| 2023-03-14 | 46.26 | $69.85 | — |
| 2023-03-13 | 46.26 | $69.85 | 100 |
| 2023-03-10 | 46.26 | $69.85 | — |
| 2023-03-09 | 46.26 | $69.85 | 100 |
| 2023-03-08 | 46.26 | $69.85 | — |
| 2023-03-07 | 46.26 | $69.85 | — |
| 2023-03-06 | 46.26 | $69.85 | — |
| 2023-03-03 | 46.26 | $69.85 | 300 |
| 2023-03-02 | 96.12 | $71.91 | — |
| 2023-03-01 | 96.12 | $71.91 | — |
| 2023-02-28 | 96.12 | $71.91 | — |
| 2023-02-27 | 96.12 | $71.91 | — |
| 2023-02-24 | 96.12 | $71.91 | — |
| 2023-02-23 | 96.12 | $71.91 | — |
| 2023-02-22 | 96.12 | $71.91 | — |
| 2023-02-21 | 96.12 | $71.91 | — |
| 2023-02-17 | 96.12 | $71.91 | — |
| 2023-02-16 | 96.12 | $71.91 | — |
| 2023-02-15 | 96.12 | $71.91 | — |
| 2023-02-14 | 96.12 | $71.91 | — |
| 2023-02-13 | 96.12 | $71.91 | — |
| 2023-02-10 | 96.12 | $71.91 | 100 |
| 2023-02-09 | 82.30 | $68.85 | — |
| 2023-02-08 | 82.30 | $68.85 | — |
| 2023-02-07 | 82.30 | $68.85 | — |
| 2023-02-06 | 82.30 | $68.85 | — |
| 2023-02-03 | 82.30 | $68.85 | — |
| 2023-02-02 | 82.30 | $68.85 | — |
| 2023-02-01 | 82.30 | $68.85 | — |
| 2023-01-31 | 82.30 | $68.85 | 1800 |
| 2023-01-30 | 82.30 | $68.85 | — |
| 2023-01-27 | 82.30 | $68.85 | — |
| 2023-01-26 | 82.30 | $68.85 | — |
| 2023-01-25 | 82.30 | $68.85 | — |
| 2023-01-24 | 82.30 | $68.85 | — |
| 2023-01-23 | 82.30 | $68.85 | — |
| 2023-01-20 | 82.30 | $68.85 | — |
| 2023-01-19 | 82.30 | $68.85 | — |
| 2023-01-18 | 82.30 | $68.85 | — |
| 2023-01-17 | 82.30 | $68.85 | — |
| 2023-01-13 | 82.30 | $68.85 | — |
| 2023-01-12 | 82.30 | $68.85 | — |
| 2023-01-11 | 82.30 | $68.85 | 100 |
| 2023-01-10 | 82.30 | $68.85 | — |
| 2023-01-09 | 82.30 | $68.85 | — |
| 2023-01-06 | 82.30 | $68.85 | — |
| 2023-01-05 | 82.30 | $68.85 | — |
| 2023-01-04 | 82.30 | $68.85 | — |
| 2023-01-03 | 82.30 | $68.85 | — |
| 2022-12-30 | 82.30 | $68.85 | — |
| 2022-12-29 | 82.30 | $68.85 | — |
| 2022-12-28 | 82.30 | $68.85 | — |
| 2022-12-27 | 82.30 | $68.85 | — |
| 2022-12-23 | 82.30 | $68.85 | — |
| 2022-12-22 | 82.30 | $68.85 | — |
| 2022-12-21 | 82.30 | $68.85 | — |
| 2022-12-20 | 82.30 | $68.85 | — |
| 2022-12-19 | 82.30 | $68.85 | 300 |
| 2022-12-16 | 82.30 | $68.85 | — |
| 2022-12-15 | 82.30 | $68.85 | 100 |
| 2022-12-14 | 82.30 | $68.85 | — |
| 2022-12-13 | 82.30 | $68.85 | — |
| 2022-12-12 | 82.30 | $68.85 | — |
| 2022-12-09 | 82.30 | $68.85 | — |
| 2022-12-08 | 82.30 | $68.85 | — |
| 2022-12-07 | 82.30 | $68.85 | — |
| 2022-12-06 | 82.30 | $68.85 | — |
| 2022-12-05 | 82.30 | $68.85 | — |
| 2022-12-02 | 82.30 | $68.85 | 200 |
| 2022-12-01 | 60.65 | $63.58 | — |
| 2022-11-30 | 60.65 | $63.58 | — |
| 2022-11-29 | 60.65 | $63.58 | — |
| 2022-11-28 | 60.65 | $63.58 | — |
| 2022-11-25 | 60.65 | $63.58 | — |
| 2022-11-23 | 60.65 | $63.58 | — |
| 2022-11-22 | 60.65 | $63.58 | — |
| 2022-11-21 | 60.65 | $63.58 | 100 |
| 2022-11-18 | 60.65 | $63.58 | — |
| 2022-11-17 | 60.65 | $63.58 | — |
| 2022-11-16 | 60.65 | $63.58 | — |
| 2022-11-15 | 60.65 | $63.58 | — |
| 2022-11-14 | 60.65 | $63.58 | — |
| 2022-11-11 | 60.65 | $63.58 | 100 |
| 2022-11-10 | 60.65 | $63.58 | — |
| 2022-11-09 | 60.65 | $63.58 | 100 |
| 2022-11-08 | 32.40 | $59.49 | — |
| 2022-11-07 | 32.40 | $59.49 | — |
| 2022-11-04 | 32.40 | $59.49 | — |
| 2022-11-03 | 32.40 | $59.49 | — |
| 2022-11-02 | 32.40 | $59.49 | — |
| 2022-11-01 | 32.40 | $59.49 | — |
| 2022-10-31 | 32.40 | $59.49 | — |
| 2022-10-28 | 32.40 | $59.49 | — |
| 2022-10-27 | 32.40 | $59.49 | — |
| 2022-10-26 | 32.40 | $59.49 | — |
| 2022-10-25 | 32.40 | $59.49 | 100 |
| 2022-10-24 | 23.02 | $58.27 | 200 |
| 2022-10-21 | 23.43 | $58.43 | — |
| 2022-10-20 | 23.43 | $58.43 | 100 |
| 2022-10-19 | 27.75 | $60.00 | — |
| 2022-10-18 | 27.75 | $60.00 | 200 |
| 2022-10-17 | 32.99 | $61.50 | — |
| 2022-10-14 | 32.99 | $61.50 | 200 |
| 2022-10-13 | 32.99 | $61.50 | 200 |
| 2022-10-12 | 28.35 | $60.90 | 200 |
| 2022-10-11 | 37.87 | $63.19 | — |
| 2022-10-10 | 37.87 | $63.19 | — |
| 2022-10-07 | 37.87 | $63.19 | 2000 |
| 2022-10-06 | 37.87 | $63.19 | — |
| 2022-10-05 | 37.87 | $63.19 | — |
| 2022-10-04 | 37.87 | $63.19 | 200 |
| 2022-10-03 | 24.23 | $61.52 | 300 |
| 2022-09-30 | 6.47 | $60.00 | 400 |
| 2022-09-29 | 14.68 | $63.82 | — |
| 2022-09-28 | 14.68 | $63.82 | — |
| 2022-09-27 | 14.68 | $63.82 | — |
| 2022-09-26 | 14.68 | $63.82 | — |
| 2022-09-23 | 14.68 | $63.82 | — |
| 2022-09-22 | 14.68 | $63.82 | — |
| 2022-09-21 | 14.68 | $63.82 | — |
| 2022-09-20 | 14.68 | $63.82 | — |
| 2022-09-19 | 14.68 | $63.82 | — |
| 2022-09-16 | 14.68 | $63.82 | 100 |
| 2022-09-15 | 14.68 | $63.82 | — |
| 2022-09-14 | 14.68 | $63.82 | — |
| 2022-09-13 | 14.68 | $63.82 | — |
| 2022-09-12 | 14.68 | $63.82 | — |
| 2022-09-09 | 14.68 | $63.82 | — |
| 2022-09-08 | 14.68 | $63.82 | — |
| 2022-09-07 | 14.68 | $63.82 | 200 |
| 2022-09-06 | 86.40 | $69.79 | — |
| 2022-09-02 | 86.40 | $69.79 | — |
| 2022-09-01 | 86.40 | $69.79 | — |
| 2022-08-31 | 86.40 | $69.79 | — |
| 2022-08-30 | 86.40 | $69.79 | — |
| 2022-08-29 | 86.40 | $69.79 | — |
| 2022-08-26 | 86.40 | $69.79 | — |
| 2022-08-25 | 86.40 | $69.79 | — |
| 2022-08-24 | 86.40 | $69.79 | — |
| 2022-08-23 | 86.40 | $69.79 | 100 |
| 2022-08-22 | 56.03 | $68.38 | — |
| 2022-08-19 | 56.03 | $68.38 | 100 |
| 2022-08-18 | 56.03 | $68.38 | — |
| 2022-08-17 | 56.03 | $68.38 | — |
| 2022-08-16 | 56.03 | $68.38 | — |
| 2022-08-15 | 56.03 | $68.38 | — |
| 2022-08-12 | 56.03 | $68.38 | — |
| 2022-08-11 | 56.03 | $68.38 | — |
| 2022-08-10 | 56.03 | $68.38 | — |
| 2022-08-09 | 56.03 | $68.38 | 300 |
| 2022-08-08 | 68.35 | $68.57 | — |
| 2022-08-05 | 68.35 | $68.57 | — |
| 2022-08-04 | 68.35 | $68.57 | — |
| 2022-08-03 | 68.35 | $68.57 | — |
| 2022-08-02 | 68.35 | $68.57 | — |
| 2022-08-01 | 68.35 | $68.57 | 100 |
| 2022-07-29 | 68.35 | $68.57 | — |
| 2022-07-28 | 68.35 | $68.57 | — |
| 2022-07-27 | 68.35 | $68.57 | 100 |
| 2022-07-26 | 68.35 | $68.57 | 100 |
| 2022-07-25 | 50.53 | $68.05 | — |
| 2022-07-22 | 50.53 | $68.05 | — |
| 2022-07-21 | 50.53 | $68.05 | — |
| 2022-07-20 | 50.53 | $68.05 | — |
| 2022-07-19 | 50.53 | $68.05 | — |
| 2022-07-18 | 50.53 | $68.05 | — |
| 2022-07-15 | 50.53 | $68.05 | — |
| 2022-07-14 | 50.53 | $68.05 | — |
| 2022-07-13 | 50.53 | $68.05 | — |
| 2022-07-12 | 50.53 | $68.05 | — |
| 2022-07-11 | 50.53 | $68.05 | — |
| 2022-07-08 | 50.53 | $68.05 | — |
| 2022-07-07 | 50.53 | $68.05 | — |
| 2022-07-06 | 50.53 | $68.05 | — |
| 2022-07-05 | 50.53 | $68.05 | — |
| 2022-07-01 | 50.53 | $68.05 | — |
| 2022-06-30 | 50.53 | $68.05 | — |
| 2022-06-29 | 50.53 | $68.05 | — |
| 2022-06-28 | 50.53 | $68.05 | — |
| 2022-06-27 | 50.53 | $68.05 | — |
| 2022-06-24 | 50.53 | $68.05 | — |
| 2022-06-23 | 50.53 | $68.05 | — |
| 2022-06-22 | 50.53 | $68.05 | — |
| 2022-06-21 | 50.53 | $68.05 | — |
| 2022-06-17 | 50.53 | $68.05 | — |
| 2022-06-16 | 50.53 | $68.05 | — |
| 2022-06-15 | 50.53 | $68.05 | — |
| 2022-06-14 | 50.53 | $68.05 | — |
| 2022-06-13 | 50.53 | $68.05 | — |
| 2022-06-10 | 50.53 | $68.05 | — |
| 2022-06-09 | 50.53 | $68.05 | — |
| 2022-06-08 | 50.53 | $68.05 | — |
| 2022-06-07 | 50.53 | $68.05 | — |
| 2022-06-06 | 50.53 | $68.05 | — |
| 2022-06-03 | 50.53 | $68.05 | — |
| 2022-06-02 | 50.53 | $68.05 | — |
| 2022-06-01 | 50.53 | $68.05 | — |
| 2022-05-31 | 50.53 | $68.05 | — |
| 2022-05-27 | 50.53 | $68.05 | — |
| 2022-05-26 | 50.53 | $68.05 | — |
| 2022-05-25 | 50.53 | $68.05 | — |
| 2022-05-24 | 50.53 | $68.05 | 200 |
| 2022-05-23 | 8.69 | $64.40 | — |
| 2022-05-20 | 8.69 | $64.40 | — |
| 2022-05-19 | 8.69 | $64.40 | — |
| 2022-05-18 | 8.69 | $64.40 | — |
| 2022-05-17 | 8.69 | $64.40 | — |
| 2022-05-16 | 8.69 | $64.40 | — |
| 2022-05-13 | 8.69 | $64.40 | — |
| 2022-05-12 | 8.69 | $64.40 | — |
| 2022-05-11 | 8.69 | $64.40 | — |
| 2022-05-10 | 8.69 | $64.40 | — |
| 2022-05-09 | 8.69 | $64.40 | — |
| 2022-05-06 | 8.69 | $64.40 | — |
| 2022-05-05 | 8.69 | $64.40 | — |
| 2022-05-04 | 8.69 | $64.40 | — |
| 2022-05-03 | 8.69 | $64.40 | — |
| 2022-05-02 | 8.69 | $64.40 | — |
| 2022-04-29 | 8.69 | $64.40 | — |
| 2022-04-28 | 8.69 | $64.40 | 100 |
| 2022-04-27 | 8.69 | $64.40 | — |
| 2022-04-26 | 8.69 | $64.40 | — |
| 2022-04-25 | 8.69 | $64.40 | — |
| 2022-04-22 | 8.69 | $64.40 | — |
| 2022-04-21 | 8.69 | $64.40 | — |
| 2022-04-20 | 8.69 | $64.40 | — |
| 2022-04-19 | 8.69 | $64.40 | 300 |
| 2022-04-18 | 0.43 | $63.11 | 200 |
| 2022-04-14 | 0.51 | $65.37 | — |
| 2022-04-13 | 0.51 | $65.37 | 400 |
| 2022-04-12 | 1.26 | $73.75 | — |
| 2022-04-11 | 1.26 | $73.75 | — |
| 2022-04-08 | 1.26 | $73.75 | — |
| 2022-04-07 | 1.26 | $73.75 | — |
| 2022-04-06 | 1.26 | $73.75 | — |
| 2022-04-05 | 1.26 | $73.75 | — |
| 2022-04-04 | 1.26 | $73.75 | — |
| 2022-04-01 | 1.26 | $73.75 | — |
| 2022-03-31 | 1.26 | $73.75 | — |
| 2022-03-30 | 1.26 | $73.75 | 100 |
| 2022-03-29 | 45.82 | $83.10 | — |
| 2022-03-28 | 45.82 | $83.10 | — |
| 2022-03-25 | 45.82 | $83.10 | — |
| 2022-03-24 | 45.82 | $83.10 | — |
| 2022-03-23 | 45.82 | $83.10 | — |
| 2022-03-22 | 45.82 | $83.10 | — |
| 2022-03-21 | 45.82 | $83.10 | — |
| 2022-03-18 | 45.82 | $83.10 | — |
| 2022-03-17 | 45.82 | $83.10 | — |
| 2022-03-16 | 45.82 | $83.10 | — |
| 2022-03-15 | 45.82 | $83.10 | — |
| 2022-03-14 | 45.82 | $83.10 | — |
| 2022-03-11 | 45.82 | $83.10 | — |
| 2022-03-10 | 45.82 | $83.10 | — |
| 2022-03-09 | 45.82 | $83.10 | — |
| 2022-03-08 | 45.82 | $83.10 | — |
| 2022-03-07 | 45.82 | $83.10 | — |
| 2022-03-04 | 45.82 | $83.10 | — |
| 2022-03-03 | 45.82 | $83.10 | — |
| 2022-03-02 | 45.82 | $83.10 | — |
| 2022-03-01 | 45.82 | $83.10 | — |
| 2022-02-28 | 45.82 | $83.10 | — |
| 2022-02-25 | 45.82 | $83.10 | — |
| 2022-02-24 | 45.82 | $83.10 | — |
| 2022-02-23 | 45.82 | $83.10 | — |
| 2022-02-22 | 45.82 | $83.10 | — |
| 2022-02-18 | 45.82 | $83.10 | — |
| 2022-02-17 | 45.82 | $83.10 | — |
| 2022-02-16 | 45.82 | $83.10 | — |
| 2022-02-15 | 45.82 | $83.10 | — |
| 2022-02-14 | 45.82 | $83.10 | — |
| 2022-02-11 | 45.82 | $83.10 | — |
| 2022-02-10 | 45.82 | $83.10 | — |
| 2022-02-09 | 45.82 | $83.10 | — |
| 2022-02-08 | 45.82 | $83.10 | — |
| 2022-02-07 | 45.82 | $83.10 | — |
| 2022-02-04 | 45.82 | $83.10 | — |
| 2022-02-03 | 45.82 | $83.10 | — |
| 2022-02-02 | 45.82 | $83.10 | — |
| 2022-02-01 | 45.82 | $83.10 | — |
| 2022-01-31 | 45.82 | $83.10 | — |
| 2022-01-28 | 45.82 | $83.10 | — |
| 2022-01-27 | 45.82 | $83.10 | — |
| 2022-01-26 | 45.82 | $83.10 | — |
| 2022-01-25 | 45.82 | $83.10 | — |
| 2022-01-24 | 45.82 | $83.10 | — |
| 2022-01-21 | 45.82 | $83.10 | — |
| 2022-01-20 | 45.82 | $83.10 | — |
| 2022-01-19 | 45.82 | $83.10 | — |
| 2022-01-18 | 45.82 | $83.10 | — |
| 2022-01-14 | 45.82 | $83.10 | — |
| 2022-01-13 | 45.82 | $83.10 | — |
| 2022-01-12 | 45.82 | $83.10 | — |
| 2022-01-11 | 45.82 | $83.10 | — |
| 2022-01-10 | 45.82 | $83.10 | — |
| 2022-01-07 | 45.82 | $83.10 | — |
| 2022-01-06 | 45.82 | $83.10 | — |
| 2022-01-05 | 45.82 | $83.10 | — |
| 2022-01-04 | 45.82 | $83.10 | — |
| 2022-01-03 | 45.82 | $83.10 | — |
| 2021-12-31 | 45.82 | $83.10 | — |
| 2021-12-30 | 45.82 | $83.10 | — |
| 2021-12-29 | 45.82 | $83.10 | — |
| 2021-12-28 | 45.82 | $83.10 | — |
| 2021-12-27 | 45.82 | $83.10 | — |
| 2021-12-23 | 45.82 | $83.10 | — |
| 2021-12-22 | 45.82 | $83.10 | — |
| 2021-12-21 | 45.82 | $83.10 | 100 |
| 2021-12-20 | 0.00 | $79.15 | — |
| 2021-12-17 | 0.00 | $79.15 | — |
| 2021-12-16 | 0.00 | $79.15 | — |
| 2021-12-15 | 0.00 | $79.15 | — |
| 2021-12-14 | 0.00 | $79.15 | — |
| 2021-12-13 | 0.00 | $79.15 | — |
| 2021-12-10 | 0.00 | $79.15 | — |
| 2021-12-09 | 0.00 | $79.15 | 100 |
| 2021-12-08 | 0.00 | $79.15 | — |
| 2021-12-07 | 0.00 | $79.15 | — |
| 2021-12-06 | 0.00 | $79.15 | — |
| 2021-12-03 | 0.00 | $79.15 | — |
| 2021-12-02 | 0.00 | $79.15 | — |
| 2021-12-01 | 0.00 | $79.15 | — |
| 2021-11-30 | 0.00 | $79.15 | — |
| 2021-11-29 | 0.00 | $79.15 | 100 |
| 2021-11-26 | 0.00 | $83.65 | — |
| 2021-11-24 | 0.00 | $83.65 | — |
| 2021-11-23 | 0.00 | $83.65 | 100 |
| 2021-11-22 | 0.00 | $83.65 | 100 |
| 2021-11-19 | 0.00 | $83.65 | 100 |
| 2021-11-18 | 0.00 | $83.65 | — |
| 2021-11-17 | 0.00 | $83.65 | — |
| 2021-11-16 | 0.00 | $83.65 | — |
| 2021-11-15 | 0.00 | $83.65 | 300 |
| 2021-11-12 | 0.00 | $93.35 | — |
| 2021-11-11 | 0.00 | $93.35 | — |
| 2021-11-10 | 0.00 | $93.35 | — |
| 2021-11-09 | 0.00 | $93.35 | — |
| 2021-11-08 | 0.00 | $93.35 | — |
| 2021-11-05 | 0.00 | $93.35 | — |
| 2021-11-04 | 0.00 | $93.35 | — |
| 2021-11-03 | 0.00 | $93.35 | — |
| 2021-11-02 | 0.00 | $93.35 | — |
| 2021-11-01 | 0.00 | $93.35 | — |
| 2021-10-29 | 0.00 | $93.35 | — |
| 2021-10-28 | 0.00 | $93.35 | — |
| 2021-10-27 | 0.00 | $93.35 | — |
| 2021-10-26 | 0.00 | $93.35 | — |
| 2021-10-25 | 0.00 | $93.35 | — |
| 2021-10-22 | 0.00 | $93.35 | — |
| 2021-10-21 | 0.00 | $93.35 | — |
| 2021-10-20 | 0.00 | $93.35 | — |
| 2021-10-19 | 0.00 | $93.35 | — |
| 2021-10-18 | 0.00 | $93.35 | — |
| 2021-10-15 | 0.00 | $93.35 | — |
| 2021-10-14 | 0.00 | $93.35 | — |
| 2021-10-13 | 0.00 | $93.35 | — |
| 2021-10-12 | 0.00 | $93.35 | — |
| 2021-10-11 | 0.00 | $93.35 | — |
| 2021-10-08 | 0.00 | $93.35 | — |
| 2021-10-07 | 0.00 | $93.35 | — |
| 2021-10-06 | 0.00 | $93.35 | — |
| 2021-10-05 | 0.00 | $93.35 | — |
| 2021-10-04 | 0.00 | $93.35 | — |
| 2021-10-01 | 0.00 | $93.35 | 100 |
| 2021-09-30 | 0.00 | $93.35 | — |
| 2021-09-29 | 0.00 | $93.35 | — |
| 2021-09-28 | 0.00 | $93.35 | — |
| 2021-09-27 | 0.00 | $93.35 | — |
| 2021-09-24 | 0.00 | $93.35 | — |
| 2021-09-23 | 0.00 | $93.35 | — |
| 2021-09-22 | 0.00 | $93.35 | — |
| 2021-09-21 | 0.00 | $93.35 | — |
| 2021-09-20 | 0.00 | $93.35 | — |
| 2021-09-17 | 0.00 | $93.35 | — |
| 2021-09-16 | 0.00 | $93.35 | — |
| 2021-09-15 | 0.00 | $93.35 | — |
| 2021-09-14 | 0.00 | $93.35 | — |
| 2021-09-13 | 0.00 | $93.35 | — |
| 2021-09-10 | 0.00 | $93.35 | — |
| 2021-09-09 | 0.00 | $93.35 | — |
| 2021-09-08 | 0.00 | $93.35 | — |
| 2021-09-07 | 0.00 | $93.35 | — |
| 2021-09-03 | 0.00 | $93.35 | — |
| 2021-09-02 | 0.00 | $93.35 | — |
| 2021-09-01 | 0.00 | $93.35 | — |
| 2021-08-31 | 0.00 | $93.35 | — |
| 2021-08-30 | 0.00 | $93.35 | — |
| 2021-08-27 | 0.00 | $93.35 | — |
| 2021-08-26 | 0.00 | $93.35 | — |
| 2021-08-25 | 0.00 | $93.35 | — |
| 2021-08-24 | 0.00 | $93.35 | — |
| 2021-08-23 | 0.00 | $93.35 | — |
| 2021-08-20 | 0.00 | $93.35 | — |
| 2021-08-19 | 0.00 | $93.35 | — |
| 2021-08-18 | 0.00 | $93.35 | — |
| 2021-08-17 | 0.00 | $93.35 | — |
| 2021-08-16 | 0.00 | $93.35 | — |
| 2021-08-13 | 0.00 | $93.35 | — |
| 2021-08-12 | 0.00 | $93.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$80.57
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $80.57 | 1 |
| 2026-08-06 | -100.00 | $80.57 | 1 |
| 2026-08-05 | -100.00 | $80.57 | 1 |
| 2026-08-04 | -100.00 | $80.57 | 1 |
| 2026-08-03 | -100.00 | $80.57 | 1 |
| 2026-07-31 | -100.00 | $80.57 | 3 |
| 2026-07-30 | -7.92 | $80.57 | 3 |
| 2026-07-29 | -7.92 | $80.57 | 3 |
| 2026-07-28 | -7.92 | $80.57 | — |
| 2026-07-27 | -7.92 | $80.57 | 3 |
| 2026-07-24 | -7.92 | $80.57 | 3 |
| 2026-07-23 | -7.92 | $80.57 | 3 |
| 2026-07-22 | -7.92 | $80.57 | 3 |
| 2026-07-21 | -7.92 | $80.57 | 3 |
| 2026-07-20 | -7.92 | $80.57 | 3 |
| 2026-07-17 | -7.92 | $80.57 | 1 |
| 2026-07-16 | -7.92 | $80.57 | 102 |
| 2026-07-15 | 0.00 | $81.14 | 1 |
| 2026-07-14 | 0.00 | $81.14 | 1 |
| 2026-07-13 | 0.00 | $81.14 | 1 |
| 2026-07-10 | 0.00 | $81.14 | 1 |
| 2026-07-09 | 0.00 | $81.14 | 1 |
| 2026-07-08 | 0.00 | $81.14 | 1 |
| 2026-07-07 | 0.00 | $81.14 | 1 |
| 2026-07-06 | 0.00 | $81.14 | 240 |
| 2026-07-02 | -49.29 | $73.94 | 108 |
| 2026-07-01 | -56.90 | $73.94 | 108 |
| 2026-06-30 | -56.90 | $73.94 | 108 |
| 2026-06-29 | -56.90 | $73.94 | 108 |
| 2026-06-26 | -56.90 | $73.94 | 108 |
| 2026-06-25 | -56.90 | $73.94 | 108 |
| 2026-06-24 | -81.83 | $73.94 | 108 |
| 2026-06-23 | -81.83 | $73.94 | 108 |
| 2026-06-22 | -81.83 | $73.94 | 108 |
| 2026-06-18 | -81.83 | $73.94 | 108 |
| 2026-06-17 | -81.83 | $73.94 | 108 |
| 2026-06-16 | -81.83 | $73.94 | 700 |
| 2026-06-15 | -100.00 | $71.44 | 108 |
| 2026-06-12 | -100.00 | $71.44 | 108 |
| 2026-06-11 | -100.00 | $71.44 | 108 |
| 2026-06-10 | -100.00 | $71.44 | — |
| 2026-06-09 | -100.00 | $71.44 | — |
| 2026-06-08 | -100.00 | $71.44 | 220 |
| 2026-06-05 | -90.10 | $73.28 | 5300 |
| 2026-06-04 | -66.74 | $76.37 | 700 |
| 2026-06-03 | -60.17 | $77.24 | 708 |
| 2026-06-02 | -82.84 | $74.24 | 900 |
| 2026-06-01 | -83.45 | $74.16 | 2420 |
| 2026-05-29 | -100.00 | $71.97 | 300 |
| 2026-05-28 | -100.00 | $73.09 | 621 |
| 2026-05-06 | 0.00 | $85.20 | 1 |
| 2026-05-05 | 0.00 | $85.20 | 1 |
| 2026-05-04 | 0.00 | $85.20 | 1 |
| 2026-05-01 | 0.00 | $85.20 | 1 |
| 2026-04-30 | 0.00 | $85.20 | 1 |
| 2026-04-29 | 0.00 | $85.20 | 1 |
| 2026-04-28 | 0.00 | $85.20 | 1 |
| 2026-04-27 | 0.00 | $85.20 | 1 |
| 2026-04-24 | 0.00 | $85.20 | 1 |
| 2026-04-23 | 0.00 | $85.20 | 1 |
| 2026-04-22 | 0.00 | $85.20 | 1 |
| 2026-04-21 | -22.48 | $85.20 | 1 |
| 2026-04-20 | -22.48 | $85.20 | — |
| 2026-04-17 | -22.48 | $85.20 | 1 |
| 2026-04-16 | -22.48 | $85.20 | 1 |
| 2026-04-15 | -22.48 | $85.20 | 1 |
| 2026-04-14 | -22.48 | $85.20 | 1 |
| 2026-04-13 | -22.48 | $85.20 | 1 |
| 2026-04-10 | -22.48 | $85.20 | 649 |
| 2026-04-09 | -100.00 | $78.89 | 1 |
| 2026-04-08 | -100.00 | $78.89 | — |
| 2026-04-07 | -100.00 | $78.89 | — |
| 2026-04-06 | -100.00 | $78.89 | 1 |
| 2026-04-02 | -100.00 | $78.89 | 1 |
| 2026-04-01 | -100.00 | $78.89 | 1 |
| 2026-03-31 | -100.00 | $78.89 | 1 |
| 2026-03-30 | -100.00 | $78.89 | 1 |
| 2026-03-27 | -100.00 | $78.89 | 200 |
| 2026-03-26 | -100.00 | $79.90 | 1 |
| 2026-03-25 | -100.00 | $79.90 | 102 |
| 2026-03-24 | -100.00 | $87.03 | 1 |
| 2026-03-23 | -100.00 | $87.03 | 1 |
| 2026-03-20 | -100.00 | $87.03 | 1 |
| 2026-03-19 | -100.00 | $87.03 | — |
| 2026-03-18 | -100.00 | $87.03 | 1 |
| 2026-03-17 | -100.00 | $87.03 | 1 |
| 2026-03-16 | -100.00 | $87.03 | — |
| 2026-03-13 | -100.00 | $87.03 | 1 |
| 2026-03-12 | -100.00 | $87.03 | 1 |
| 2026-03-11 | -100.00 | $87.03 | 1 |
| 2026-03-10 | -100.00 | $87.03 | 1 |
| 2026-03-09 | -100.00 | $87.03 | 200 |
| 2026-03-06 | -100.00 | $90.00 | — |
| 2026-03-05 | -93.65 | $90.00 | 103 |
| 2026-03-04 | -93.65 | $90.00 | 101 |
| 2026-03-03 | -16.22 | $95.49 | — |
| 2026-03-02 | -16.22 | $95.49 | — |
| 2026-02-27 | -16.22 | $95.49 | — |
| 2026-02-26 | -16.22 | $95.49 | 119 |
| 2026-02-25 | 0.00 | $96.64 | — |
| 2026-02-24 | 0.00 | $96.64 | 202 |
| 2026-02-23 | 0.00 | $93.01 | — |
| 2026-02-20 | 0.00 | $93.01 | — |
| 2026-02-19 | 0.00 | $93.01 | — |
| 2026-02-18 | 0.00 | $93.01 | — |
| 2026-02-17 | 0.00 | $93.01 | — |
| 2026-02-13 | 0.00 | $93.01 | — |
| 2026-02-12 | 0.00 | $93.01 | — |
| 2026-02-11 | 0.00 | $93.01 | — |
| 2026-02-10 | 0.00 | $93.01 | — |
| 2026-02-09 | 0.00 | $93.01 | — |
| 2026-02-06 | 0.00 | $93.01 | 200 |
| 2026-02-05 | 0.00 | $89.55 | 9 |
| 2026-02-04 | 0.00 | $89.55 | 9 |
| 2026-02-03 | 0.00 | $89.55 | 9 |
| 2026-02-02 | 0.00 | $89.55 | 9 |
| 2026-01-30 | 0.00 | $89.55 | — |
| 2026-01-29 | 0.00 | $89.55 | 9 |
| 2026-01-28 | 0.00 | $89.55 | 9 |
| 2026-01-27 | 0.00 | $89.55 | 9 |
| 2026-01-26 | 0.00 | $89.55 | 100 |
| 2026-01-23 | -9.09 | $86.41 | 9 |
| 2026-01-22 | -9.09 | $86.41 | 9 |
| 2026-01-21 | -9.09 | $86.41 | 9 |
| 2026-01-20 | -9.09 | $86.41 | 9 |
| 2026-01-16 | -9.09 | $86.41 | 9 |
| 2026-01-15 | -9.09 | $86.41 | 9 |
| 2026-01-14 | -9.09 | $86.41 | 9 |
| 2026-01-13 | -9.09 | $86.41 | 9 |
| 2026-01-12 | -9.09 | $86.41 | 122 |
| 2026-01-09 | 0.00 | $86.95 | 9 |
| 2026-01-08 | 0.00 | $86.95 | 8 |
| 2026-01-07 | 0.00 | $86.95 | 8 |
| 2026-01-06 | 0.00 | $86.95 | 126 |
| 2026-01-05 | 0.00 | $82.79 | 8 |
| 2026-01-02 | 0.00 | $82.79 | 8 |
| 2025-12-31 | 0.00 | $82.79 | 8 |
| 2025-12-30 | 0.00 | $82.79 | 8 |
| 2025-12-29 | 0.00 | $82.79 | 127 |
| 2025-12-26 | -55.50 | $81.01 | 8 |
| 2025-12-24 | -55.50 | $81.01 | — |
| 2025-12-23 | -55.50 | $81.01 | 8 |
| 2025-12-22 | -55.50 | $81.01 | 8 |
| 2025-12-19 | -55.50 | $81.01 | 8 |
| 2025-12-18 | -55.50 | $81.01 | 8 |
| 2025-12-17 | -85.59 | $81.01 | 8 |
| 2025-12-16 | -85.59 | $81.01 | 8 |
| 2025-12-15 | -85.59 | $81.01 | — |
| 2025-12-12 | -94.89 | $81.01 | — |
| 2025-12-11 | -94.89 | $81.01 | — |
| 2025-12-10 | -94.89 | $81.01 | 8 |
| 2025-12-09 | -94.89 | $81.01 | 8 |
| 2025-12-08 | -94.89 | $81.01 | 209 |
| 2025-12-05 | -96.39 | $80.76 | 200 |
| 2025-12-04 | -96.27 | $80.78 | 8 |
| 2025-12-03 | -96.27 | $80.78 | 119 |
| 2025-12-02 | -88.69 | $82.04 | 400 |
| 2025-12-01 | -88.51 | $82.07 | 834 |
| 2025-11-28 | -100.00 | $80.16 | — |
| 2025-11-26 | -100.00 | $80.16 | 2 |
| 2025-11-25 | -100.00 | $80.16 | — |
| 2025-11-24 | -100.00 | $80.16 | 2 |
| 2025-11-21 | -100.00 | $80.16 | 2 |
| 2025-11-20 | -100.00 | $80.16 | 300 |
| 2025-11-19 | -100.00 | $86.06 | 2 |
| 2025-11-18 | -100.00 | $86.06 | 2 |
| 2025-11-17 | -100.00 | $86.06 | 200 |
| 2025-11-14 | -60.00 | $96.78 | 1 |
| 2025-11-13 | -60.00 | $96.78 | 1 |
| 2025-11-12 | -60.00 | $96.78 | 1 |
| 2025-11-11 | -60.00 | $96.78 | 1 |
| 2025-11-10 | -60.00 | $96.78 | 1 |
| 2025-11-07 | -60.00 | $96.78 | 1 |
| 2025-11-06 | -60.00 | $96.78 | 1 |
| 2025-11-05 | -60.00 | $96.78 | 1 |
| 2025-11-04 | -60.00 | $96.78 | 1 |
| 2025-11-03 | -60.00 | $96.78 | 1 |
| 2025-10-31 | -60.00 | $96.78 | 1 |
| 2025-10-30 | -60.00 | $96.78 | 1 |
| 2025-10-29 | -60.00 | $96.78 | 4 |
| 2025-10-28 | -60.00 | $96.78 | 1100 |
| 2025-10-27 | -100.00 | $96.00 | — |
| 2025-10-24 | -100.00 | $96.00 | 300 |
| 2025-10-14 | 0.00 | $97.95 | — |
| 2025-10-13 | 0.00 | $97.95 | — |
| 2025-10-10 | 0.00 | $97.95 | 5 |
| 2025-10-09 | 0.00 | $97.95 | — |
| 2025-10-08 | 0.00 | $97.95 | — |
| 2025-10-07 | 0.00 | $97.95 | — |
| 2025-10-06 | 0.00 | $97.95 | — |
| 2025-10-03 | 0.00 | $97.95 | 1 |
| 2025-10-02 | 0.00 | $97.95 | — |
| 2025-10-01 | 0.00 | $97.95 | — |
| 2025-09-30 | 0.00 | $97.95 | 1 |
| 2025-09-29 | 0.00 | $97.95 | — |
| 2025-09-26 | 0.00 | $97.95 | — |
| 2025-09-25 | 0.00 | $97.95 | — |
| 2025-09-24 | 0.00 | $97.95 | — |
| 2025-09-23 | 0.00 | $97.95 | 1 |
| 2025-09-22 | 0.00 | $97.95 | — |
| 2025-09-19 | 0.00 | $97.95 | — |
| 2025-09-18 | 0.00 | $97.95 | 100 |
| 2025-09-17 | -12.77 | $95.15 | — |
| 2025-09-16 | -12.77 | $95.15 | — |
| 2025-09-15 | -12.77 | $95.15 | — |
| 2025-09-12 | -12.77 | $95.15 | 207 |
| 2025-09-11 | -3.82 | $96.11 | — |
| 2025-09-10 | -3.82 | $96.11 | — |
| 2025-09-09 | -3.82 | $96.11 | — |
| 2025-09-08 | -3.82 | $96.11 | — |
| 2025-09-05 | -3.82 | $96.11 | — |
| 2025-09-04 | -3.82 | $96.11 | — |
| 2025-09-03 | -3.82 | $96.11 | — |
| 2025-09-02 | -3.82 | $96.11 | — |
| 2025-08-29 | -3.82 | $96.11 | — |
| 2025-08-28 | -3.82 | $96.11 | — |
| 2025-08-27 | -3.82 | $96.11 | — |
| 2025-08-26 | -3.82 | $96.11 | — |
| 2025-08-25 | -3.82 | $96.11 | 700 |
| 2025-08-22 | -1.96 | $96.31 | 200 |
| 2025-08-21 | 0.00 | $96.52 | 100 |
| 2025-06-03 | 0.00 | $85.79 | — |
| 2025-06-02 | 0.00 | $85.79 | — |
| 2025-05-30 | 0.00 | $85.79 | — |
| 2025-05-29 | 0.00 | $85.79 | — |
| 2025-05-28 | 0.00 | $85.79 | — |
| 2025-05-27 | 0.00 | $85.79 | — |
| 2025-05-23 | 0.00 | $85.79 | — |
| 2025-05-22 | 0.00 | $85.79 | — |
| 2025-05-21 | 0.00 | $85.79 | — |
| 2025-05-20 | 0.00 | $85.79 | — |
| 2025-05-19 | 0.00 | $85.79 | — |
| 2025-05-16 | 0.00 | $85.79 | — |
| 2025-05-15 | 0.00 | $85.79 | — |
| 2025-05-14 | 0.00 | $85.79 | — |
| 2025-05-13 | 0.00 | $85.79 | — |
| 2025-05-12 | 0.00 | $85.79 | — |
| 2025-05-09 | 0.00 | $85.79 | — |
| 2025-05-08 | 0.00 | $85.79 | — |
| 2025-05-07 | 0.00 | $85.79 | 300 |
| 2025-05-06 | 0.00 | $83.21 | — |
| 2025-05-05 | 0.00 | $83.21 | — |
| 2025-05-02 | 0.00 | $83.21 | — |
| 2025-05-01 | -25.94 | $83.21 | 200 |
| 2025-04-30 | -60.87 | $80.80 | — |
| 2025-04-29 | -69.53 | $80.80 | — |
| 2025-04-28 | -69.53 | $80.80 | — |
| 2025-04-25 | -69.53 | $80.80 | — |
| 2025-04-24 | -69.53 | $80.80 | — |
| 2025-04-23 | -69.53 | $80.80 | — |
| 2025-04-22 | -69.53 | $80.80 | — |
| 2025-04-21 | -69.53 | $80.80 | — |
| 2025-04-17 | -69.53 | $80.80 | — |
| 2025-04-16 | -69.53 | $80.80 | — |
| 2025-04-15 | -69.53 | $80.80 | — |
| 2025-04-14 | -69.53 | $80.80 | — |
| 2025-04-11 | -69.53 | $80.80 | 2300 |
| 2025-04-10 | -100.00 | $78.10 | — |
| 2025-04-09 | -100.00 | $78.10 | 200 |
| 2025-04-08 | -100.00 | $78.77 | — |
| 2025-04-07 | -100.00 | $78.77 | 600 |
| 2025-04-04 | -91.48 | $82.02 | 1500 |
| 2025-04-03 | -100.00 | $85.00 | — |
| 2025-04-02 | -100.00 | $85.00 | 200 |
| 2025-03-25 | 0.00 | $86.96 | — |
| 2025-03-24 | 0.00 | $86.96 | — |
| 2025-03-21 | 0.00 | $86.96 | — |
| 2025-03-20 | 0.00 | $86.96 | — |
| 2025-03-19 | 0.00 | $86.96 | — |
| 2025-03-18 | 0.00 | $86.96 | — |
| 2025-03-17 | 0.00 | $86.96 | — |
| 2025-03-14 | 0.00 | $86.96 | — |
| 2025-03-13 | 0.00 | $86.96 | — |
| 2025-03-12 | 0.00 | $86.96 | — |
| 2025-03-11 | 0.00 | $86.96 | — |
| 2025-03-10 | 0.00 | $86.96 | — |
| 2025-03-07 | 0.00 | $86.96 | — |
| 2025-03-06 | 0.00 | $86.96 | — |
| 2025-03-05 | 0.00 | $86.96 | — |
| 2025-03-04 | 0.00 | $86.96 | — |
| 2025-03-03 | 0.00 | $86.96 | — |
| 2025-02-28 | 0.00 | $86.96 | — |
| 2025-02-27 | 0.00 | $86.96 | 400 |
| 2025-02-13 | -100.00 | $79.83 | — |
| 2025-02-12 | -100.00 | $79.83 | — |
| 2025-02-11 | -100.00 | $79.83 | — |
| 2025-02-10 | -100.00 | $79.83 | — |
| 2025-02-07 | -100.00 | $79.83 | — |
| 2025-02-06 | -100.00 | $79.83 | — |
| 2025-02-05 | -100.00 | $79.83 | — |
| 2025-02-04 | -100.00 | $79.83 | — |
| 2025-02-03 | -100.00 | $79.83 | — |
| 2025-01-31 | -100.00 | $79.83 | — |
| 2025-01-30 | -100.00 | $79.83 | — |
| 2025-01-29 | -100.00 | $79.83 | — |
| 2025-01-28 | -100.00 | $79.83 | — |
| 2025-01-27 | -100.00 | $79.83 | — |
| 2025-01-24 | -73.23 | $79.83 | — |
| 2025-01-23 | -64.93 | $79.83 | — |
| 2025-01-22 | -64.93 | $79.83 | — |
| 2025-01-21 | -64.93 | $79.83 | — |
| 2025-01-17 | -64.93 | $79.83 | 100 |
| 2025-01-16 | -51.98 | $81.50 | — |
| 2025-01-15 | -51.98 | $81.50 | — |
| 2025-01-14 | -51.98 | $81.50 | — |
| 2025-01-13 | -51.98 | $81.50 | — |
| 2025-01-10 | -51.98 | $81.50 | — |
| 2025-01-08 | -51.98 | $81.50 | 5100 |
| 2025-01-07 | -16.68 | $86.05 | — |
| 2025-01-06 | -16.68 | $86.05 | — |
| 2025-01-03 | -16.68 | $86.05 | 4200 |
| 2025-01-02 | -6.36 | $87.38 | — |
| 2024-12-31 | -6.36 | $87.38 | 100 |
| 2024-12-30 | 0.00 | $88.20 | — |
| 2024-12-27 | 0.00 | $88.20 | 300 |
| 2024-12-26 | 0.00 | $83.80 | 100 |
| 2024-12-24 | -76.41 | $76.77 | 600 |
| 2024-12-23 | -100.00 | $75.31 | 200 |
| 2024-12-20 | -100.00 | $76.97 | — |
| 2024-12-19 | -100.00 | $76.97 | — |
| 2024-12-18 | -50.33 | $76.97 | — |
| 2024-12-17 | -50.33 | $76.97 | 100 |
| 2024-12-16 | 0.00 | $81.50 | — |
| 2024-12-13 | 0.00 | $81.50 | — |
| 2024-12-12 | 0.00 | $81.50 | — |
| 2024-12-11 | 0.00 | $81.50 | — |
| 2024-12-10 | 0.00 | $81.50 | — |
| 2024-12-09 | 0.00 | $81.50 | — |
| 2024-12-06 | 0.00 | $81.50 | — |
| 2024-12-05 | 0.00 | $81.50 | — |
| 2024-12-04 | 0.00 | $81.50 | — |
| 2024-12-03 | 0.00 | $81.50 | — |
| 2024-12-02 | 0.00 | $81.50 | — |
| 2024-11-29 | 0.00 | $81.50 | 1100 |
| 2024-11-27 | 0.00 | $78.30 | — |
| 2024-11-26 | 0.00 | $78.30 | 100 |
| 2024-11-25 | -4.51 | $78.01 | 900 |
| 2024-11-22 | 0.00 | $77.00 | — |
| 2024-11-21 | 0.00 | $77.00 | 100 |
| 2024-08-15 | 0.00 | $72.50 | — |
| 2024-08-14 | 0.00 | $72.50 | — |
| 2024-08-13 | 0.00 | $72.50 | — |
| 2024-08-12 | 0.00 | $72.50 | — |
| 2024-08-09 | 0.00 | $72.50 | — |
| 2024-08-08 | 0.00 | $72.50 | — |
| 2024-08-07 | 0.00 | $72.50 | — |
| 2024-08-06 | 0.00 | $72.50 | — |
| 2024-08-05 | 0.00 | $72.50 | — |
| 2024-08-02 | 0.00 | $72.50 | — |
| 2024-08-01 | 0.00 | $72.50 | — |
| 2024-07-31 | 0.00 | $72.50 | — |
| 2024-07-30 | 0.00 | $72.50 | — |
| 2024-07-29 | 0.00 | $72.50 | — |
| 2024-07-26 | 0.00 | $72.50 | — |
| 2024-07-25 | 0.00 | $72.50 | — |
| 2024-07-24 | 0.00 | $72.50 | — |
| 2024-07-23 | 0.00 | $72.50 | — |
| 2024-07-22 | 0.00 | $72.50 | 100 |
| 2024-05-30 | 0.00 | $71.95 | — |
| 2024-05-29 | 0.00 | $71.95 | 100 |
| 2024-05-28 | 0.00 | $71.95 | — |
| 2024-05-24 | 0.00 | $71.95 | — |
| 2024-05-23 | 0.00 | $71.95 | — |
| 2024-05-22 | 0.00 | $71.95 | — |
| 2024-05-21 | 0.00 | $71.95 | — |
| 2024-05-20 | 0.00 | $71.95 | — |
| 2024-05-17 | 0.00 | $71.95 | — |
| 2024-05-16 | 0.00 | $71.95 | — |
| 2024-05-15 | 0.00 | $71.95 | — |
| 2024-05-14 | 0.00 | $71.95 | — |
| 2024-05-13 | 0.00 | $71.95 | — |
| 2024-05-10 | 0.00 | $71.95 | — |
| 2024-05-09 | 0.00 | $71.95 | — |
| 2024-05-08 | 0.00 | $71.95 | — |
| 2024-05-07 | 0.00 | $71.95 | — |
| 2024-05-06 | 0.00 | $71.95 | — |
| 2024-05-03 | 0.00 | $71.95 | 100 |
| 2024-05-02 | 0.00 | $71.75 | — |
| 2024-05-01 | 0.00 | $71.75 | — |
| 2024-04-30 | 0.00 | $71.75 | 800 |
| 2024-04-29 | -100.00 | $69.95 | 200 |
| 2024-04-26 | -100.00 | $69.98 | — |
| 2024-04-25 | -100.00 | $69.98 | 400 |
| 2024-04-24 | -100.00 | $70.34 | — |
| 2024-04-23 | -100.00 | $70.34 | — |
| 2024-04-22 | -100.00 | $70.34 | — |
| 2024-04-19 | -100.00 | $70.34 | 100 |
| 2024-04-18 | -100.00 | $71.27 | — |
| 2024-04-17 | -100.00 | $71.27 | — |
| 2024-04-16 | -100.00 | $71.27 | — |
| 2024-04-15 | -100.00 | $71.27 | 100 |
| 2024-04-12 | -100.00 | $71.27 | — |
| 2024-04-11 | -100.00 | $71.27 | — |
| 2024-04-10 | -100.00 | $71.27 | — |
| 2024-04-09 | -100.00 | $71.27 | — |
| 2024-04-08 | -100.00 | $71.27 | — |
| 2024-04-05 | -100.00 | $71.27 | — |
| 2024-04-04 | -100.00 | $71.27 | — |
| 2024-04-03 | -100.00 | $71.27 | 100 |
| 2024-04-02 | -36.01 | $75.31 | — |
| 2024-04-01 | -36.01 | $75.31 | 400 |
| 2024-03-28 | -56.51 | $74.57 | 500 |
| 2024-03-27 | -0.55 | $76.59 | 1000 |
| 2024-03-26 | -100.00 | $73.00 | — |
| 2024-03-25 | -100.00 | $73.00 | 100 |
| 2024-02-26 | 0.00 | $73.22 | — |
| 2024-02-23 | 0.00 | $73.22 | — |
| 2024-02-22 | 0.00 | $73.22 | — |
| 2024-02-21 | 0.00 | $73.22 | — |
| 2024-02-20 | 0.00 | $73.22 | — |
| 2024-02-16 | 0.00 | $73.22 | — |
| 2024-02-15 | 0.00 | $73.22 | — |
| 2024-02-14 | 0.00 | $73.22 | 400 |
| 2024-02-13 | 0.00 | $73.22 | — |
| 2024-02-12 | -17.01 | $73.22 | — |
| 2024-02-09 | -18.07 | $73.22 | — |
| 2024-02-08 | -18.07 | $73.22 | — |
| 2024-02-07 | -38.43 | $73.22 | — |
| 2024-02-06 | -38.43 | $73.22 | — |
| 2024-02-05 | -38.43 | $73.22 | — |
| 2024-02-02 | -38.43 | $73.22 | — |
| 2024-02-01 | -38.43 | $73.22 | — |
| 2024-01-31 | -38.43 | $73.22 | — |
| 2024-01-30 | -38.43 | $73.22 | 200 |
| 2024-01-29 | -100.00 | $70.00 | — |
| 2024-01-26 | -100.00 | $70.00 | — |
| 2024-01-25 | -100.00 | $70.00 | 200 |
| 2024-01-24 | -100.00 | $71.58 | — |
| 2024-01-23 | -100.00 | $71.58 | 2100 |
| 2024-01-22 | -100.00 | $71.58 | — |
| 2024-01-19 | -100.00 | $71.58 | — |
| 2024-01-18 | -100.00 | $71.58 | — |
| 2024-01-17 | -100.00 | $71.58 | 1500 |
| 2024-01-16 | -100.00 | $73.88 | 100 |
| 2024-01-12 | -100.00 | $73.93 | — |
| 2024-01-11 | -100.00 | $73.93 | 300 |
| 2023-10-12 | 0.00 | $75.23 | — |
| 2023-10-11 | 0.00 | $75.23 | — |
| 2023-10-10 | 0.00 | $75.23 | — |
| 2023-10-09 | 0.00 | $75.23 | — |
| 2023-10-06 | 0.00 | $75.23 | — |
| 2023-10-05 | 0.00 | $75.23 | — |
| 2023-10-04 | 0.00 | $75.23 | — |
| 2023-10-03 | 0.00 | $75.23 | — |
| 2023-10-02 | 0.00 | $75.23 | 3000 |
| 2023-09-29 | 0.00 | $75.23 | — |
| 2023-09-28 | 0.00 | $75.23 | — |
| 2023-09-27 | 0.00 | $75.23 | — |
| 2023-09-26 | -35.79 | $75.23 | — |
| 2023-09-25 | -35.79 | $75.23 | — |
| 2023-09-22 | -35.79 | $75.23 | 100 |
| 2023-09-21 | -35.79 | $75.23 | 100 |
| 2023-09-20 | -35.79 | $75.23 | 100 |
| 2023-09-19 | -35.79 | $75.23 | 100 |
| 2023-09-18 | -35.79 | $75.23 | 1600 |
| 2023-09-15 | -77.54 | $74.04 | — |
| 2023-09-14 | -83.55 | $74.04 | 100 |
| 2023-09-13 | -87.33 | $74.04 | — |
| 2023-09-12 | -87.33 | $74.04 | 200 |
| 2023-09-11 | -100.00 | $73.40 | — |
| 2023-09-08 | -100.00 | $73.40 | — |
| 2023-09-07 | -100.00 | $73.40 | — |
| 2023-09-06 | -100.00 | $73.40 | 100 |
| 2023-09-05 | -88.99 | $74.65 | — |
| 2023-09-01 | -88.99 | $74.65 | — |
| 2023-08-31 | -88.99 | $74.65 | — |
| 2023-08-30 | -88.99 | $74.65 | 100 |
| 2023-08-29 | -51.52 | $76.25 | — |
| 2023-08-28 | -51.52 | $76.25 | — |
| 2023-08-25 | -51.52 | $76.25 | — |
| 2023-08-24 | -51.52 | $76.25 | — |
| 2023-08-23 | -51.52 | $76.25 | — |
| 2023-08-22 | -51.52 | $76.25 | 100 |
| 2023-08-21 | -80.80 | $75.00 | 3000 |
| 2023-08-18 | -80.80 | $75.00 | 100 |
| 2023-08-17 | -27.17 | $77.29 | 300 |
| 2023-08-16 | 0.00 | $78.45 | — |
| 2023-08-15 | 0.00 | $78.45 | 2600 |
| 2023-08-14 | 0.00 | $76.15 | — |
| 2023-08-11 | 0.00 | $76.15 | 100 |
| 2023-06-15 | 0.00 | $74.18 | — |
| 2023-06-14 | 0.00 | $74.18 | — |
| 2023-06-13 | 0.00 | $74.18 | — |
| 2023-06-12 | 0.00 | $74.18 | — |
| 2023-06-09 | 0.00 | $74.18 | — |
| 2023-06-08 | 0.00 | $74.18 | 100 |
| 2023-06-07 | 0.00 | $74.18 | — |
| 2023-06-06 | 0.00 | $74.18 | — |
| 2023-06-05 | 0.00 | $74.18 | — |
| 2023-06-02 | 0.00 | $74.18 | — |
| 2023-06-01 | 0.00 | $74.18 | — |
| 2023-05-31 | 0.00 | $74.18 | — |
| 2023-05-30 | 0.00 | $74.18 | — |
| 2023-05-26 | 0.00 | $74.18 | — |
| 2023-05-25 | 0.00 | $74.18 | — |
| 2023-05-24 | 0.00 | $74.18 | — |
| 2023-05-23 | 0.00 | $74.18 | — |
| 2023-05-22 | 0.00 | $74.18 | — |
| 2023-05-19 | 0.00 | $74.18 | 300 |
| 2023-05-18 | 0.00 | $72.43 | — |
| 2023-05-17 | 0.00 | $72.43 | 100 |
| 2023-03-30 | -100.00 | $69.85 | — |
| 2023-03-29 | -100.00 | $69.85 | — |
| 2023-03-28 | -100.00 | $69.85 | — |
| 2023-03-27 | -100.00 | $69.85 | — |
| 2023-03-24 | -100.00 | $69.85 | — |
| 2023-03-23 | -100.00 | $69.85 | — |
| 2023-03-22 | -100.00 | $69.85 | — |
| 2023-03-21 | -100.00 | $69.85 | — |
| 2023-03-20 | -100.00 | $69.85 | — |
| 2023-03-17 | -100.00 | $69.85 | — |
| 2023-03-16 | -100.00 | $69.85 | — |
| 2023-03-15 | -100.00 | $69.85 | — |
| 2023-03-14 | -100.00 | $69.85 | — |
| 2023-03-13 | -100.00 | $69.85 | 100 |
| 2023-03-10 | -100.00 | $69.85 | — |
| 2023-03-09 | -67.32 | $69.85 | 100 |
| 2023-03-08 | -67.32 | $69.85 | — |
| 2023-03-07 | -67.32 | $69.85 | — |
| 2023-03-06 | -67.32 | $69.85 | — |
| 2023-03-03 | -67.32 | $69.85 | 300 |
| 2023-03-02 | 0.00 | $71.91 | — |
| 2023-03-01 | 0.00 | $71.91 | — |
| 2023-02-28 | 0.00 | $71.91 | — |
| 2023-02-27 | 0.00 | $71.91 | — |
| 2023-02-24 | 0.00 | $71.91 | — |
| 2023-02-23 | 0.00 | $71.91 | — |
| 2023-02-22 | 0.00 | $71.91 | — |
| 2023-02-21 | 0.00 | $71.91 | — |
| 2023-02-17 | 0.00 | $71.91 | — |
| 2023-02-16 | 0.00 | $71.91 | — |
| 2023-02-15 | 0.00 | $71.91 | — |
| 2023-02-14 | 0.00 | $71.91 | — |
| 2023-02-13 | 0.00 | $71.91 | — |
| 2023-02-10 | 0.00 | $71.91 | 100 |
| 2023-01-18 | 0.00 | $68.85 | — |
| 2023-01-17 | 0.00 | $68.85 | — |
| 2023-01-13 | 0.00 | $68.85 | — |
| 2023-01-12 | 0.00 | $68.85 | — |
| 2023-01-11 | 0.00 | $68.85 | 100 |
| 2023-01-10 | 0.00 | $68.85 | — |
| 2023-01-09 | 0.00 | $68.85 | — |
| 2023-01-06 | 0.00 | $68.85 | — |
| 2023-01-05 | 0.00 | $68.85 | — |
| 2023-01-04 | 0.00 | $68.85 | — |
| 2023-01-03 | 0.00 | $68.85 | — |
| 2022-12-30 | 0.00 | $68.85 | — |
| 2022-12-29 | 0.00 | $68.85 | — |
| 2022-12-28 | 0.00 | $68.85 | — |
| 2022-12-27 | 0.00 | $68.85 | — |
| 2022-12-23 | 0.00 | $68.85 | — |
| 2022-12-22 | 0.00 | $68.85 | — |
| 2022-12-21 | 0.00 | $68.85 | — |
| 2022-12-20 | 0.00 | $68.85 | — |
| 2022-12-19 | 0.00 | $68.85 | 300 |
| 2022-12-16 | 0.00 | $68.85 | — |
| 2022-12-15 | 0.00 | $68.85 | 100 |
| 2022-12-14 | 0.00 | $68.85 | — |
| 2022-12-13 | 0.00 | $68.85 | — |
| 2022-12-12 | 0.00 | $68.85 | — |
| 2022-12-09 | 0.00 | $68.85 | — |
| 2022-12-08 | 0.00 | $68.85 | — |
| 2022-12-07 | 0.00 | $68.85 | — |
| 2022-12-06 | 0.00 | $68.85 | — |
| 2022-12-05 | 0.00 | $68.85 | — |
| 2022-12-02 | 0.00 | $68.85 | 200 |
| 2022-12-01 | 0.00 | $63.58 | — |
| 2022-11-30 | 0.00 | $63.58 | — |
| 2022-11-29 | 0.00 | $63.58 | — |
| 2022-11-28 | 0.00 | $63.58 | — |
| 2022-11-25 | 0.00 | $63.58 | — |
| 2022-11-23 | 0.00 | $63.58 | — |
| 2022-11-22 | 0.00 | $63.58 | — |
| 2022-11-21 | 0.00 | $63.58 | 100 |
| 2022-11-18 | 0.00 | $63.58 | — |
| 2022-11-17 | 0.00 | $63.58 | — |
| 2022-11-16 | 0.00 | $63.58 | — |
| 2022-11-15 | 0.00 | $63.58 | — |
| 2022-11-14 | 0.00 | $63.58 | — |
| 2022-11-11 | 0.00 | $63.58 | 100 |
| 2022-11-10 | 0.00 | $63.58 | — |
| 2022-11-09 | 0.00 | $63.58 | 100 |
| 2022-11-08 | -62.23 | $59.49 | — |
| 2022-11-07 | -75.20 | $59.49 | — |
| 2022-11-04 | -75.20 | $59.49 | — |
| 2022-11-03 | -75.20 | $59.49 | — |
| 2022-11-02 | -75.20 | $59.49 | — |
| 2022-11-01 | -75.20 | $59.49 | — |
| 2022-10-31 | -75.20 | $59.49 | — |
| 2022-10-28 | -75.20 | $59.49 | — |
| 2022-10-27 | -75.20 | $59.49 | — |
| 2022-10-26 | -78.02 | $59.49 | — |
| 2022-10-25 | -78.02 | $59.49 | 100 |
| 2022-10-24 | -100.00 | $58.27 | 200 |
| 2022-10-21 | -100.00 | $58.43 | — |
| 2022-10-20 | -100.00 | $58.43 | 100 |
| 2022-10-19 | -100.00 | $60.00 | — |
| 2022-10-18 | -100.00 | $60.00 | 200 |
| 2022-10-17 | -60.73 | $61.50 | — |
| 2022-10-14 | -60.73 | $61.50 | 200 |
| 2022-10-13 | -60.73 | $61.50 | 200 |
| 2022-10-12 | -76.44 | $60.90 | 200 |
| 2022-10-11 | -16.49 | $63.19 | — |
| 2022-10-10 | -16.49 | $63.19 | — |
| 2022-10-07 | -16.49 | $63.19 | 2000 |
| 2022-10-06 | -16.49 | $63.19 | — |
| 2022-10-05 | -16.49 | $63.19 | — |
| 2022-10-04 | -16.49 | $63.19 | 200 |
| 2022-10-03 | -84.47 | $61.52 | 300 |
| 2022-09-30 | -100.00 | $60.00 | 400 |
| 2022-09-29 | -100.00 | $63.82 | — |
| 2022-09-28 | -100.00 | $63.82 | — |
| 2022-09-27 | -100.00 | $63.82 | — |
| 2022-09-26 | -100.00 | $63.82 | — |
| 2022-09-23 | -100.00 | $63.82 | — |
| 2022-09-22 | -100.00 | $63.82 | — |
| 2022-09-21 | -100.00 | $63.82 | — |
| 2022-09-20 | -100.00 | $63.82 | — |
| 2022-09-19 | -100.00 | $63.82 | — |
| 2022-09-16 | -100.00 | $63.82 | 100 |
| 2022-09-15 | -100.00 | $63.82 | — |
| 2022-09-14 | -100.00 | $63.82 | — |
| 2022-09-13 | -100.00 | $63.82 | — |
| 2022-09-12 | -100.00 | $63.82 | — |
| 2022-09-09 | -100.00 | $63.82 | — |
| 2022-09-08 | -100.00 | $63.82 | — |
| 2022-09-07 | -100.00 | $63.82 | 200 |
| 2022-09-06 | 0.00 | $69.79 | — |
| 2022-09-02 | 0.00 | $69.79 | — |
| 2022-09-01 | 0.00 | $69.79 | — |
| 2022-08-31 | 0.00 | $69.79 | — |
| 2022-08-30 | 0.00 | $69.79 | — |
| 2022-08-29 | 0.00 | $69.79 | — |
| 2022-08-26 | 0.00 | $69.79 | — |
| 2022-08-25 | 0.00 | $69.79 | — |
| 2022-08-24 | 0.00 | $69.79 | — |
| 2022-08-23 | 0.00 | $69.79 | 100 |
| 2022-08-22 | -100.00 | $68.38 | — |
| 2022-08-19 | -36.54 | $68.38 | 100 |
| 2022-08-18 | -36.54 | $68.38 | — |
| 2022-08-17 | -36.54 | $68.38 | — |
| 2022-08-16 | -36.54 | $68.38 | — |
| 2022-08-15 | -36.54 | $68.38 | — |
| 2022-08-12 | -36.54 | $68.38 | — |
| 2022-08-11 | -36.54 | $68.38 | — |
| 2022-08-10 | -36.54 | $68.38 | — |
| 2022-08-09 | -36.54 | $68.38 | 300 |
| 2022-08-08 | 0.00 | $68.57 | — |
| 2022-08-05 | 0.00 | $68.57 | — |
| 2022-08-04 | 0.00 | $68.57 | — |
| 2022-08-03 | 0.00 | $68.57 | — |
| 2022-08-02 | 0.00 | $68.57 | — |
| 2022-08-01 | 0.00 | $68.57 | 100 |
| 2022-07-29 | 0.00 | $68.57 | — |
| 2022-07-28 | 0.00 | $68.57 | — |
| 2022-07-27 | 0.00 | $68.57 | 100 |
| 2022-07-26 | 0.00 | $68.57 | 100 |
| 2022-06-21 | 0.00 | $68.05 | — |
| 2022-06-17 | 0.00 | $68.05 | — |
| 2022-06-16 | 0.00 | $68.05 | — |
| 2022-06-15 | 0.00 | $68.05 | — |
| 2022-06-14 | 0.00 | $68.05 | — |
| 2022-06-13 | 0.00 | $68.05 | — |
| 2022-06-10 | 0.00 | $68.05 | — |
| 2022-06-09 | 0.00 | $68.05 | — |
| 2022-06-08 | 0.00 | $68.05 | — |
| 2022-06-07 | 0.00 | $68.05 | — |
| 2022-06-06 | 0.00 | $68.05 | — |
| 2022-06-03 | 0.00 | $68.05 | — |
| 2022-06-02 | 0.00 | $68.05 | — |
| 2022-06-01 | 0.00 | $68.05 | — |
| 2022-05-31 | 0.00 | $68.05 | — |
| 2022-05-27 | 0.00 | $68.05 | — |
| 2022-05-26 | 0.00 | $68.05 | — |
| 2022-05-25 | 0.00 | $68.05 | — |
| 2022-05-24 | 0.00 | $68.05 | 200 |
| 2022-05-16 | 0.00 | $64.40 | — |
| 2022-05-13 | 0.00 | $64.40 | — |
| 2022-05-12 | -42.92 | $64.40 | — |
| 2022-05-11 | -42.92 | $64.40 | — |
| 2022-05-10 | -87.88 | $64.40 | — |
| 2022-05-09 | -87.88 | $64.40 | — |
| 2022-05-06 | -87.88 | $64.40 | — |
| 2022-05-05 | -87.88 | $64.40 | — |
| 2022-05-04 | -87.88 | $64.40 | — |
| 2022-05-03 | -87.88 | $64.40 | — |
| 2022-05-02 | -87.88 | $64.40 | — |
| 2022-04-29 | -87.88 | $64.40 | — |
| 2022-04-28 | -87.88 | $64.40 | 100 |
| 2022-04-27 | -87.88 | $64.40 | — |
| 2022-04-26 | -93.55 | $64.40 | — |
| 2022-04-25 | -93.55 | $64.40 | — |
| 2022-04-22 | -93.55 | $64.40 | — |
| 2022-04-21 | -93.55 | $64.40 | — |
| 2022-04-20 | -93.55 | $64.40 | — |
| 2022-04-19 | -93.55 | $64.40 | 300 |
| 2022-04-18 | -100.00 | $63.11 | 200 |
| 2022-04-14 | -100.00 | $65.37 | — |
| 2022-04-13 | -100.00 | $65.37 | 400 |
| 2022-04-12 | -100.00 | $73.75 | — |
| 2022-04-11 | -100.00 | $73.75 | — |
| 2022-04-08 | -100.00 | $73.75 | — |
| 2022-04-07 | -100.00 | $73.75 | — |
| 2022-04-06 | -100.00 | $73.75 | — |
| 2022-04-05 | -100.00 | $73.75 | — |
| 2022-04-04 | -100.00 | $73.75 | — |
| 2022-04-01 | -100.00 | $73.75 | — |
| 2022-03-31 | -100.00 | $73.75 | — |
| 2022-03-30 | -100.00 | $73.75 | 100 |
| 2022-01-18 | 0.00 | $83.10 | — |
| 2022-01-14 | 0.00 | $83.10 | — |
| 2022-01-13 | 0.00 | $83.10 | — |
| 2022-01-12 | 0.00 | $83.10 | — |
| 2022-01-11 | 0.00 | $83.10 | — |
| 2022-01-10 | 0.00 | $83.10 | — |
| 2022-01-07 | 0.00 | $83.10 | — |
| 2022-01-06 | 0.00 | $83.10 | — |
| 2022-01-05 | 0.00 | $83.10 | — |
| 2022-01-04 | 0.00 | $83.10 | — |
| 2022-01-03 | 0.00 | $83.10 | — |
| 2021-12-31 | 0.00 | $83.10 | — |
| 2021-12-30 | 0.00 | $83.10 | — |
| 2021-12-29 | 0.00 | $83.10 | — |
| 2021-12-28 | 0.00 | $83.10 | — |
| 2021-12-27 | 0.00 | $83.10 | — |
| 2021-12-23 | -12.22 | $83.10 | — |
| 2021-12-22 | -12.22 | $83.10 | — |
| 2021-12-21 | -12.22 | $83.10 | 100 |
| 2021-12-20 | -100.00 | $79.15 | — |
| 2021-12-17 | -100.00 | $79.15 | — |
| 2021-12-16 | -100.00 | $79.15 | — |
| 2021-12-15 | -100.00 | $79.15 | — |
| 2021-12-14 | -100.00 | $79.15 | — |
| 2021-12-13 | -100.00 | $79.15 | — |
| 2021-12-10 | -100.00 | $79.15 | — |
| 2021-12-09 | -100.00 | $79.15 | 100 |
| 2021-12-08 | -100.00 | $79.15 | — |
| 2021-12-07 | -100.00 | $79.15 | — |
| 2021-12-06 | -100.00 | $79.15 | — |
| 2021-12-03 | -100.00 | $79.15 | — |
| 2021-12-02 | -100.00 | $79.15 | — |
| 2021-12-01 | -100.00 | $79.15 | — |
| 2021-11-30 | -100.00 | $79.15 | — |
| 2021-11-29 | -100.00 | $79.15 | 100 |
| 2021-11-26 | -100.00 | $83.65 | — |
| 2021-11-24 | -100.00 | $83.65 | — |
| 2021-11-23 | -100.00 | $83.65 | 100 |
| 2021-11-22 | -100.00 | $83.65 | 100 |
| 2021-11-19 | -100.00 | $83.65 | 100 |
| 2021-11-18 | -100.00 | $83.65 | — |
| 2021-11-17 | -100.00 | $83.65 | — |
| 2021-11-16 | -100.00 | $83.65 | — |
| 2021-11-15 | -100.00 | $83.65 | 300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.95
2026-08-07
Close Price
$80.57
Vol: 1Average Directional Index - Detailed Analysis
Minimum
2.35
Average
41.93
Maximum
97.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 22.95 | $80.57 | 1 |
| 2026-08-06 | 23.17 | $80.57 | 1 |
| 2026-08-05 | 23.41 | $80.57 | 1 |
| 2026-08-04 | 23.66 | $80.57 | 1 |
| 2026-08-03 | 23.92 | $80.57 | 1 |
| 2026-07-31 | 24.20 | $80.57 | 3 |
| 2026-07-30 | 24.49 | $80.57 | 3 |
| 2026-07-29 | 24.79 | $80.57 | 3 |
| 2026-07-28 | 25.12 | $80.57 | — |
| 2026-07-27 | 25.46 | $80.57 | 3 |
| 2026-07-24 | 25.81 | $80.57 | 3 |
| 2026-07-23 | 26.19 | $80.57 | 3 |
| 2026-07-22 | 26.58 | $80.57 | 3 |
| 2026-07-21 | 27.00 | $80.57 | 3 |
| 2026-07-20 | 27.44 | $80.57 | 3 |
| 2026-07-17 | 27.90 | $80.57 | 1 |
| 2026-07-16 | 28.39 | $80.57 | 102 |
| 2026-07-15 | 28.90 | $81.14 | 1 |
| 2026-07-14 | 29.12 | $81.14 | 1 |
| 2026-07-13 | 29.36 | $81.14 | 1 |
| 2026-07-10 | 29.61 | $81.14 | 1 |
| 2026-07-09 | 29.87 | $81.14 | 1 |
| 2026-07-08 | 30.15 | $81.14 | 1 |
| 2026-07-07 | 30.44 | $81.14 | 1 |
| 2026-07-06 | 30.74 | $81.14 | 240 |
| 2026-07-02 | 31.06 | $73.94 | 108 |
| 2026-07-01 | 31.10 | $73.94 | 108 |
| 2026-06-30 | 31.15 | $73.94 | 108 |
| 2026-06-29 | 31.19 | $73.94 | 108 |
| 2026-06-26 | 31.24 | $73.94 | 108 |
| 2026-06-25 | 31.30 | $73.94 | 108 |
| 2026-06-24 | 31.35 | $73.94 | 108 |
| 2026-06-23 | 31.41 | $73.94 | 108 |
| 2026-06-22 | 31.47 | $73.94 | 108 |
| 2026-06-18 | 31.53 | $73.94 | 108 |
| 2026-06-17 | 31.60 | $73.94 | 108 |
| 2026-06-16 | 31.67 | $73.94 | 700 |
| 2026-06-15 | 31.74 | $71.44 | 108 |
| 2026-06-12 | 30.73 | $71.44 | 108 |
| 2026-06-11 | 29.67 | $71.44 | 108 |
| 2026-06-10 | 28.55 | $71.44 | — |
| 2026-06-09 | 27.38 | $71.44 | — |
| 2026-06-08 | 26.14 | $71.44 | 220 |
| 2026-06-05 | 24.84 | $73.28 | 5300 |
| 2026-06-04 | 23.61 | $76.37 | 700 |
| 2026-06-03 | 22.91 | $77.24 | 708 |
| 2026-06-02 | 22.24 | $74.24 | 900 |
| 2026-06-01 | 20.22 | $74.16 | 2420 |
| 2026-05-29 | 18.21 | $71.97 | 300 |
| 2026-05-28 | 14.85 | $73.09 | 621 |
| 2026-05-27 | 11.39 | $85.20 | 1 |
| 2026-05-26 | 11.86 | $85.20 | 1 |
| 2026-05-22 | 12.35 | $85.20 | 3 |
| 2026-05-21 | 12.87 | $85.20 | 3 |
| 2026-05-20 | 13.42 | $85.20 | 3 |
| 2026-05-19 | 13.99 | $85.20 | 3 |
| 2026-05-18 | 14.59 | $85.20 | 3 |
| 2026-05-15 | 15.23 | $85.20 | — |
| 2026-05-14 | 15.90 | $85.20 | 1 |
| 2026-05-13 | 16.61 | $85.20 | 1 |
| 2026-05-12 | 17.35 | $85.20 | 1 |
| 2026-05-11 | 18.13 | $85.20 | 1 |
| 2026-05-08 | 18.96 | $85.20 | 1 |
| 2026-05-07 | 19.82 | $85.20 | — |
| 2026-05-06 | 20.73 | $85.20 | 1 |
| 2026-05-05 | 21.69 | $85.20 | 1 |
| 2026-05-04 | 22.70 | $85.20 | 1 |
| 2026-05-01 | 23.77 | $85.20 | 1 |
| 2026-04-30 | 24.89 | $85.20 | 1 |
| 2026-04-29 | 26.07 | $85.20 | 1 |
| 2026-04-28 | 27.31 | $85.20 | 1 |
| 2026-04-27 | 28.61 | $85.20 | 1 |
| 2026-04-24 | 29.99 | $85.20 | 1 |
| 2026-04-23 | 31.43 | $85.20 | 1 |
| 2026-04-22 | 32.96 | $85.20 | 1 |
| 2026-04-21 | 34.56 | $85.20 | 1 |
| 2026-04-20 | 36.25 | $85.20 | — |
| 2026-04-17 | 38.02 | $85.20 | 1 |
| 2026-04-16 | 39.89 | $85.20 | 1 |
| 2026-04-15 | 41.86 | $85.20 | 1 |
| 2026-04-14 | 43.93 | $85.20 | 1 |
| 2026-04-13 | 46.12 | $85.20 | 1 |
| 2026-04-10 | 48.41 | $85.20 | 649 |
| 2026-04-09 | 50.83 | $78.89 | 1 |
| 2026-04-08 | 50.03 | $78.89 | — |
| 2026-04-07 | 49.19 | $78.89 | — |
| 2026-04-06 | 48.31 | $78.89 | 1 |
| 2026-04-02 | 47.39 | $78.89 | 1 |
| 2026-04-01 | 46.41 | $78.89 | 1 |
| 2026-03-31 | 45.38 | $78.89 | 1 |
| 2026-03-30 | 44.30 | $78.89 | 1 |
| 2026-03-27 | 43.16 | $78.89 | 200 |
| 2026-03-26 | 41.96 | $79.90 | 1 |
| 2026-03-25 | 40.83 | $79.90 | 102 |
| 2026-03-24 | 39.65 | $87.03 | 1 |
| 2026-03-23 | 40.22 | $87.03 | 1 |
| 2026-03-20 | 40.82 | $87.03 | 1 |
| 2026-03-19 | 41.46 | $87.03 | — |
| 2026-03-18 | 42.13 | $87.03 | 1 |
| 2026-03-17 | 42.83 | $87.03 | 1 |
| 2026-03-16 | 43.57 | $87.03 | — |
| 2026-03-13 | 44.35 | $87.03 | 1 |
| 2026-03-12 | 45.17 | $87.03 | 1 |
| 2026-03-11 | 46.04 | $87.03 | 1 |
| 2026-03-10 | 46.94 | $87.03 | 1 |
| 2026-03-09 | 47.90 | $87.03 | 200 |
| 2026-03-06 | 48.91 | $90.00 | — |
| 2026-03-05 | 50.98 | $90.00 | 103 |
| 2026-03-04 | 53.16 | $90.00 | 101 |
| 2026-03-03 | 55.46 | $95.49 | — |
| 2026-03-02 | 55.32 | $95.49 | — |
| 2026-02-27 | 55.19 | $95.49 | — |
| 2026-02-26 | 55.04 | $95.49 | 119 |
| 2026-02-25 | 54.89 | $96.64 | — |
| 2026-02-24 | 53.51 | $96.64 | 202 |
| 2026-02-23 | 52.06 | $93.01 | — |
| 2026-02-20 | 51.25 | $93.01 | — |
| 2026-02-19 | 50.40 | $93.01 | — |
| 2026-02-18 | 49.50 | $93.01 | — |
| 2026-02-17 | 48.55 | $93.01 | — |
| 2026-02-13 | 47.55 | $93.01 | — |
| 2026-02-12 | 46.50 | $93.01 | — |
| 2026-02-11 | 45.40 | $93.01 | — |
| 2026-02-10 | 44.23 | $93.01 | — |
| 2026-02-09 | 43.01 | $93.01 | — |
| 2026-02-06 | 41.72 | $93.01 | 200 |
| 2026-02-05 | 40.36 | $89.55 | 9 |
| 2026-02-04 | 40.01 | $89.55 | 9 |
| 2026-02-03 | 39.63 | $89.55 | 9 |
| 2026-02-02 | 39.24 | $89.55 | 9 |
| 2026-01-30 | 38.83 | $89.55 | — |
| 2026-01-29 | 38.39 | $89.55 | 9 |
| 2026-01-28 | 37.94 | $89.55 | 9 |
| 2026-01-27 | 37.46 | $89.55 | 9 |
| 2026-01-26 | 36.95 | $89.55 | 100 |
| 2026-01-23 | 36.41 | $86.41 | 9 |
| 2026-01-22 | 37.41 | $86.41 | 9 |
| 2026-01-21 | 38.47 | $86.41 | 9 |
| 2026-01-20 | 39.57 | $86.41 | 9 |
| 2026-01-16 | 40.74 | $86.41 | 9 |
| 2026-01-15 | 41.96 | $86.41 | 9 |
| 2026-01-14 | 43.26 | $86.41 | 9 |
| 2026-01-13 | 44.62 | $86.41 | 9 |
| 2026-01-12 | 46.05 | $86.41 | 122 |
| 2026-01-09 | 47.55 | $86.95 | 9 |
| 2026-01-08 | 48.74 | $86.95 | 8 |
| 2026-01-07 | 49.99 | $86.95 | 8 |
| 2026-01-06 | 51.30 | $86.95 | 126 |
| 2026-01-05 | 52.68 | $82.79 | 8 |
| 2026-01-02 | 54.08 | $82.79 | 8 |
| 2025-12-31 | 55.54 | $82.79 | 8 |
| 2025-12-30 | 57.09 | $82.79 | 8 |
| 2025-12-29 | 58.71 | $82.79 | 127 |
| 2025-12-26 | 60.42 | $81.01 | 8 |
| 2025-12-24 | 60.28 | $81.01 | — |
| 2025-12-23 | 60.14 | $81.01 | 8 |
| 2025-12-22 | 59.98 | $81.01 | 8 |
| 2025-12-19 | 59.82 | $81.01 | 8 |
| 2025-12-18 | 59.65 | $81.01 | 8 |
| 2025-12-17 | 59.46 | $81.01 | 8 |
| 2025-12-16 | 59.27 | $81.01 | 8 |
| 2025-12-15 | 59.07 | $81.01 | — |
| 2025-12-12 | 58.86 | $81.01 | — |
| 2025-12-11 | 58.64 | $81.01 | — |
| 2025-12-10 | 58.40 | $81.01 | 8 |
| 2025-12-09 | 58.16 | $81.01 | 8 |
| 2025-12-08 | 57.90 | $81.01 | 209 |
| 2025-12-05 | 57.62 | $80.76 | 200 |
| 2025-12-04 | 57.16 | $80.78 | 8 |
| 2025-12-03 | 56.68 | $80.78 | 119 |
| 2025-12-02 | 56.16 | $82.04 | 400 |
| 2025-12-01 | 55.80 | $82.07 | 834 |
| 2025-11-28 | 55.42 | $80.16 | — |
| 2025-11-26 | 53.70 | $80.16 | 2 |
| 2025-11-25 | 51.89 | $80.16 | — |
| 2025-11-24 | 49.99 | $80.16 | 2 |
| 2025-11-21 | 47.99 | $80.16 | 2 |
| 2025-11-20 | 45.88 | $80.16 | 300 |
| 2025-11-19 | 43.66 | $86.06 | 2 |
| 2025-11-18 | 41.66 | $86.06 | 2 |
| 2025-11-17 | 39.56 | $86.06 | 200 |
| 2025-11-14 | 37.35 | $96.78 | 1 |
| 2025-11-13 | 38.80 | $96.78 | 1 |
| 2025-11-12 | 40.33 | $96.78 | 1 |
| 2025-11-11 | 41.94 | $96.78 | 1 |
| 2025-11-10 | 43.63 | $96.78 | 1 |
| 2025-11-07 | 45.41 | $96.78 | 1 |
| 2025-11-06 | 47.29 | $96.78 | 1 |
| 2025-11-05 | 49.27 | $96.78 | 1 |
| 2025-11-04 | 51.35 | $96.78 | 1 |
| 2025-11-03 | 53.53 | $96.78 | 1 |
| 2025-10-31 | 55.84 | $96.78 | 1 |
| 2025-10-30 | 58.26 | $96.78 | 1 |
| 2025-10-29 | 60.82 | $96.78 | 4 |
| 2025-10-28 | 63.51 | $96.78 | 1100 |
| 2025-10-27 | 66.33 | $96.00 | — |
| 2025-10-24 | 69.32 | $96.00 | 300 |
| 2025-10-23 | 72.46 | $97.95 | — |
| 2025-10-22 | 72.32 | $97.95 | — |
| 2025-10-21 | 72.16 | $97.95 | — |
| 2025-10-20 | 72.00 | $97.95 | — |
| 2025-10-17 | 71.83 | $97.95 | — |
| 2025-10-16 | 71.65 | $97.95 | — |
| 2025-10-15 | 71.47 | $97.95 | — |
| 2025-10-14 | 71.27 | $97.95 | — |
| 2025-10-13 | 71.06 | $97.95 | — |
| 2025-10-10 | 70.84 | $97.95 | 5 |
| 2025-10-09 | 70.61 | $97.95 | — |
| 2025-10-08 | 70.37 | $97.95 | — |
| 2025-10-07 | 70.11 | $97.95 | — |
| 2025-10-06 | 69.84 | $97.95 | — |
| 2025-10-03 | 69.56 | $97.95 | 1 |
| 2025-10-02 | 69.26 | $97.95 | — |
| 2025-10-01 | 68.94 | $97.95 | — |
| 2025-09-30 | 68.61 | $97.95 | 1 |
| 2025-09-29 | 68.27 | $97.95 | — |
| 2025-09-26 | 67.90 | $97.95 | — |
| 2025-09-25 | 67.51 | $97.95 | — |
| 2025-09-24 | 67.11 | $97.95 | — |
| 2025-09-23 | 66.68 | $97.95 | 1 |
| 2025-09-22 | 66.23 | $97.95 | — |
| 2025-09-19 | 65.76 | $97.95 | — |
| 2025-09-18 | 65.26 | $97.95 | 100 |
| 2025-09-17 | 64.73 | $95.15 | — |
| 2025-09-16 | 64.90 | $95.15 | — |
| 2025-09-15 | 65.07 | $95.15 | — |
| 2025-09-12 | 65.26 | $95.15 | 207 |
| 2025-09-11 | 65.45 | $96.11 | — |
| 2025-09-10 | 64.11 | $96.11 | — |
| 2025-09-09 | 62.70 | $96.11 | — |
| 2025-09-08 | 61.21 | $96.11 | — |
| 2025-09-05 | 59.64 | $96.11 | — |
| 2025-09-04 | 58.00 | $96.11 | — |
| 2025-09-03 | 56.26 | $96.11 | — |
| 2025-09-02 | 54.44 | $96.11 | — |
| 2025-08-29 | 52.51 | $96.11 | — |
| 2025-08-28 | 50.49 | $96.11 | — |
| 2025-08-27 | 48.36 | $96.11 | — |
| 2025-08-26 | 46.12 | $96.11 | — |
| 2025-08-25 | 43.76 | $96.11 | 700 |
| 2025-08-22 | 41.27 | $96.31 | 200 |
| 2025-08-21 | 38.46 | $96.52 | 100 |
| 2025-08-20 | 35.29 | $85.79 | — |
| 2025-08-19 | 35.29 | $85.79 | — |
| 2025-08-18 | 35.28 | $85.79 | — |
| 2025-08-15 | 35.27 | $85.79 | — |
| 2025-08-14 | 35.27 | $85.79 | — |
| 2025-08-13 | 35.26 | $85.79 | — |
| 2025-08-12 | 35.25 | $85.79 | — |
| 2025-08-11 | 35.24 | $85.79 | — |
| 2025-08-08 | 35.23 | $85.79 | — |
| 2025-08-07 | 35.22 | $85.79 | — |
| 2025-08-06 | 35.21 | $85.79 | — |
| 2025-08-05 | 35.20 | $85.79 | — |
| 2025-08-04 | 35.19 | $85.79 | — |
| 2025-08-01 | 35.18 | $85.79 | — |
| 2025-07-31 | 35.17 | $85.79 | — |
| 2025-07-30 | 35.16 | $85.79 | — |
| 2025-07-29 | 35.15 | $85.79 | — |
| 2025-07-28 | 35.13 | $85.79 | — |
| 2025-07-25 | 35.12 | $85.79 | — |
| 2025-07-24 | 35.10 | $85.79 | — |
| 2025-07-23 | 35.09 | $85.79 | — |
| 2025-07-22 | 35.07 | $85.79 | — |
| 2025-07-21 | 35.05 | $85.79 | — |
| 2025-07-18 | 35.03 | $85.79 | — |
| 2025-07-17 | 35.01 | $85.79 | — |
| 2025-07-16 | 34.99 | $85.79 | — |
| 2025-07-15 | 34.97 | $85.79 | — |
| 2025-07-14 | 34.95 | $85.79 | — |
| 2025-07-11 | 34.93 | $85.79 | — |
| 2025-07-10 | 34.90 | $85.79 | — |
| 2025-07-09 | 34.87 | $85.79 | — |
| 2025-07-08 | 34.85 | $85.79 | — |
| 2025-07-07 | 34.82 | $85.79 | — |
| 2025-07-03 | 34.78 | $85.79 | — |
| 2025-07-02 | 34.75 | $85.79 | — |
| 2025-07-01 | 34.72 | $85.79 | — |
| 2025-06-30 | 34.68 | $85.79 | — |
| 2025-06-27 | 34.64 | $85.79 | — |
| 2025-06-26 | 34.60 | $85.79 | — |
| 2025-06-25 | 34.56 | $85.79 | — |
| 2025-06-24 | 34.52 | $85.79 | — |
| 2025-06-23 | 34.47 | $85.79 | — |
| 2025-06-20 | 34.42 | $85.79 | — |
| 2025-06-18 | 34.37 | $85.79 | — |
| 2025-06-17 | 34.31 | $85.79 | — |
| 2025-06-16 | 34.26 | $85.79 | — |
| 2025-06-13 | 34.20 | $85.79 | — |
| 2025-06-12 | 34.13 | $85.79 | — |
| 2025-06-11 | 34.07 | $85.79 | — |
| 2025-06-10 | 34.00 | $85.79 | — |
| 2025-06-09 | 33.92 | $85.79 | — |
| 2025-06-06 | 33.84 | $85.79 | — |
| 2025-06-05 | 33.76 | $85.79 | — |
| 2025-06-04 | 33.67 | $85.79 | — |
| 2025-06-03 | 33.58 | $85.79 | — |
| 2025-06-02 | 33.49 | $85.79 | — |
| 2025-05-30 | 33.39 | $85.79 | — |
| 2025-05-29 | 33.28 | $85.79 | — |
| 2025-05-28 | 33.17 | $85.79 | — |
| 2025-05-27 | 33.05 | $85.79 | — |
| 2025-05-23 | 32.93 | $85.79 | — |
| 2025-05-22 | 32.80 | $85.79 | — |
| 2025-05-21 | 32.66 | $85.79 | — |
| 2025-05-20 | 32.52 | $85.79 | — |
| 2025-05-19 | 32.36 | $85.79 | — |
| 2025-05-16 | 32.20 | $85.79 | — |
| 2025-05-15 | 32.03 | $85.79 | — |
| 2025-05-14 | 31.86 | $85.79 | — |
| 2025-05-13 | 31.67 | $85.79 | — |
| 2025-05-12 | 31.47 | $85.79 | — |
| 2025-05-09 | 31.27 | $85.79 | — |
| 2025-05-08 | 31.05 | $85.79 | — |
| 2025-05-07 | 30.82 | $85.79 | 300 |
| 2025-05-06 | 30.58 | $83.21 | — |
| 2025-05-05 | 31.59 | $83.21 | — |
| 2025-05-02 | 32.65 | $83.21 | — |
| 2025-05-01 | 33.77 | $83.21 | 200 |
| 2025-04-30 | 34.95 | $80.80 | — |
| 2025-04-29 | 35.55 | $80.80 | — |
| 2025-04-28 | 36.18 | $80.80 | — |
| 2025-04-25 | 36.85 | $80.80 | — |
| 2025-04-24 | 37.55 | $80.80 | — |
| 2025-04-23 | 38.29 | $80.80 | — |
| 2025-04-22 | 39.07 | $80.80 | — |
| 2025-04-21 | 39.88 | $80.80 | — |
| 2025-04-17 | 40.75 | $80.80 | — |
| 2025-04-16 | 41.65 | $80.80 | — |
| 2025-04-15 | 42.61 | $80.80 | — |
| 2025-04-14 | 43.61 | $80.80 | — |
| 2025-04-11 | 44.67 | $80.80 | 2300 |
| 2025-04-10 | 45.79 | $78.10 | — |
| 2025-04-09 | 45.05 | $78.10 | 200 |
| 2025-04-08 | 44.28 | $78.77 | — |
| 2025-04-07 | 43.62 | $78.77 | 600 |
| 2025-04-04 | 42.92 | $82.02 | 1500 |
| 2025-04-03 | 43.00 | $85.00 | — |
| 2025-04-02 | 45.21 | $85.00 | 200 |
| 2025-04-01 | 47.53 | $86.96 | — |
| 2025-03-31 | 46.82 | $86.96 | — |
| 2025-03-28 | 46.07 | $86.96 | — |
| 2025-03-27 | 45.28 | $86.96 | — |
| 2025-03-26 | 44.45 | $86.96 | — |
| 2025-03-25 | 43.58 | $86.96 | — |
| 2025-03-24 | 42.66 | $86.96 | — |
| 2025-03-21 | 41.69 | $86.96 | — |
| 2025-03-20 | 40.68 | $86.96 | — |
| 2025-03-19 | 39.60 | $86.96 | — |
| 2025-03-18 | 38.48 | $86.96 | — |
| 2025-03-17 | 37.29 | $86.96 | — |
| 2025-03-14 | 36.04 | $86.96 | — |
| 2025-03-13 | 34.72 | $86.96 | — |
| 2025-03-12 | 33.34 | $86.96 | — |
| 2025-03-11 | 31.88 | $86.96 | — |
| 2025-03-10 | 30.34 | $86.96 | — |
| 2025-03-07 | 28.73 | $86.96 | — |
| 2025-03-06 | 27.02 | $86.96 | — |
| 2025-03-05 | 25.23 | $86.96 | — |
| 2025-03-04 | 23.35 | $86.96 | — |
| 2025-03-03 | 21.37 | $86.96 | — |
| 2025-02-28 | 19.28 | $86.96 | — |
| 2025-02-27 | 17.08 | $86.96 | 400 |
| 2025-02-26 | 14.76 | $79.83 | — |
| 2025-02-25 | 15.25 | $79.83 | — |
| 2025-02-24 | 15.76 | $79.83 | — |
| 2025-02-21 | 16.30 | $79.83 | — |
| 2025-02-20 | 16.87 | $79.83 | — |
| 2025-02-19 | 17.47 | $79.83 | — |
| 2025-02-18 | 18.10 | $79.83 | — |
| 2025-02-14 | 18.76 | $79.83 | — |
| 2025-02-13 | 19.46 | $79.83 | — |
| 2025-02-12 | 20.19 | $79.83 | — |
| 2025-02-11 | 20.97 | $79.83 | — |
| 2025-02-10 | 21.78 | $79.83 | — |
| 2025-02-07 | 22.64 | $79.83 | — |
| 2025-02-06 | 23.54 | $79.83 | — |
| 2025-02-05 | 24.49 | $79.83 | — |
| 2025-02-04 | 25.48 | $79.83 | — |
| 2025-02-03 | 26.54 | $79.83 | — |
| 2025-01-31 | 27.64 | $79.83 | — |
| 2025-01-30 | 28.81 | $79.83 | — |
| 2025-01-29 | 30.03 | $79.83 | — |
| 2025-01-28 | 31.32 | $79.83 | — |
| 2025-01-27 | 32.68 | $79.83 | — |
| 2025-01-24 | 34.11 | $79.83 | — |
| 2025-01-23 | 35.62 | $79.83 | — |
| 2025-01-22 | 37.20 | $79.83 | — |
| 2025-01-21 | 38.87 | $79.83 | — |
| 2025-01-17 | 40.63 | $79.83 | 100 |
| 2025-01-16 | 42.48 | $81.50 | — |
| 2025-01-15 | 44.45 | $81.50 | — |
| 2025-01-14 | 46.52 | $81.50 | — |
| 2025-01-13 | 48.71 | $81.50 | — |
| 2025-01-10 | 51.01 | $81.50 | — |
| 2025-01-08 | 53.43 | $81.50 | 5100 |
| 2025-01-07 | 55.98 | $86.05 | — |
| 2025-01-06 | 57.07 | $86.05 | — |
| 2025-01-03 | 58.23 | $86.05 | 4200 |
| 2025-01-02 | 59.44 | $87.38 | — |
| 2024-12-31 | 60.08 | $87.38 | 100 |
| 2024-12-30 | 60.76 | $88.20 | — |
| 2024-12-27 | 61.12 | $88.20 | 300 |
| 2024-12-26 | 61.49 | $83.80 | 100 |
| 2024-12-24 | 62.58 | $76.77 | 600 |
| 2024-12-23 | 65.68 | $75.31 | 200 |
| 2024-12-20 | 67.99 | $76.97 | — |
| 2024-12-19 | 71.38 | $76.97 | — |
| 2024-12-18 | 74.94 | $76.97 | — |
| 2024-12-17 | 78.70 | $76.97 | 100 |
| 2024-12-16 | 82.65 | $81.50 | — |
| 2024-12-13 | 81.74 | $81.50 | — |
| 2024-12-12 | 80.78 | $81.50 | — |
| 2024-12-11 | 79.77 | $81.50 | — |
| 2024-12-10 | 78.71 | $81.50 | — |
| 2024-12-09 | 77.59 | $81.50 | — |
| 2024-12-06 | 76.42 | $81.50 | — |
| 2024-12-05 | 75.18 | $81.50 | — |
| 2024-12-04 | 73.87 | $81.50 | — |
| 2024-12-03 | 72.50 | $81.50 | — |
| 2024-12-02 | 71.06 | $81.50 | — |
| 2024-11-29 | 69.54 | $81.50 | 1100 |
| 2024-11-27 | 67.93 | $78.30 | — |
| 2024-11-26 | 66.25 | $78.30 | 100 |
| 2024-11-25 | 64.48 | $78.01 | 900 |
| 2024-11-22 | 62.61 | $77.00 | — |
| 2024-11-21 | 60.65 | $77.00 | 100 |
| 2024-11-20 | 58.58 | $72.50 | — |
| 2024-11-19 | 58.55 | $72.50 | — |
| 2024-11-18 | 58.51 | $72.50 | — |
| 2024-11-15 | 58.47 | $72.50 | — |
| 2024-11-14 | 58.43 | $72.50 | — |
| 2024-11-13 | 58.39 | $72.50 | — |
| 2024-11-12 | 58.35 | $72.50 | — |
| 2024-11-11 | 58.30 | $72.50 | — |
| 2024-11-08 | 58.25 | $72.50 | — |
| 2024-11-07 | 58.20 | $72.50 | — |
| 2024-11-06 | 58.14 | $72.50 | — |
| 2024-11-05 | 58.09 | $72.50 | — |
| 2024-11-04 | 58.03 | $72.50 | — |
| 2024-11-01 | 57.96 | $72.50 | — |
| 2024-10-31 | 57.89 | $72.50 | — |
| 2024-10-30 | 57.82 | $72.50 | — |
| 2024-10-29 | 57.75 | $72.50 | — |
| 2024-10-28 | 57.67 | $72.50 | — |
| 2024-10-25 | 57.59 | $72.50 | — |
| 2024-10-24 | 57.50 | $72.50 | — |
| 2024-10-23 | 57.41 | $72.50 | — |
| 2024-10-22 | 57.31 | $72.50 | — |
| 2024-10-21 | 57.21 | $72.50 | — |
| 2024-10-18 | 57.11 | $72.50 | 100 |
| 2024-10-17 | 56.99 | $72.50 | — |
| 2024-10-16 | 56.87 | $72.50 | — |
| 2024-10-15 | 56.75 | $72.50 | — |
| 2024-10-14 | 56.62 | $72.50 | — |
| 2024-10-11 | 56.48 | $72.50 | — |
| 2024-10-10 | 56.34 | $72.50 | — |
| 2024-10-09 | 56.18 | $72.50 | — |
| 2024-10-08 | 56.02 | $72.50 | — |
| 2024-10-07 | 55.85 | $72.50 | — |
| 2024-10-04 | 55.67 | $72.50 | — |
| 2024-10-03 | 55.49 | $72.50 | — |
| 2024-10-02 | 55.29 | $72.50 | — |
| 2024-10-01 | 55.08 | $72.50 | — |
| 2024-09-30 | 54.86 | $72.50 | — |
| 2024-09-27 | 54.63 | $72.50 | — |
| 2024-09-26 | 54.39 | $72.50 | — |
| 2024-09-25 | 54.13 | $72.50 | — |
| 2024-09-24 | 53.87 | $72.50 | — |
| 2024-09-23 | 53.58 | $72.50 | — |
| 2024-09-20 | 53.29 | $72.50 | — |
| 2024-09-19 | 52.97 | $72.50 | — |
| 2024-09-18 | 52.64 | $72.50 | — |
| 2024-09-17 | 52.30 | $72.50 | — |
| 2024-09-16 | 51.93 | $72.50 | — |
| 2024-09-13 | 51.54 | $72.50 | — |
| 2024-09-12 | 51.14 | $72.50 | — |
| 2024-09-11 | 50.71 | $72.50 | — |
| 2024-09-10 | 50.26 | $72.50 | — |
| 2024-09-09 | 49.79 | $72.50 | — |
| 2024-09-06 | 49.29 | $72.50 | — |
| 2024-09-05 | 48.77 | $72.50 | — |
| 2024-09-04 | 48.22 | $72.50 | — |
| 2024-09-03 | 47.64 | $72.50 | — |
| 2024-08-30 | 47.03 | $72.50 | — |
| 2024-08-29 | 46.39 | $72.50 | — |
| 2024-08-28 | 45.71 | $72.50 | — |
| 2024-08-27 | 45.00 | $72.50 | — |
| 2024-08-26 | 44.25 | $72.50 | — |
| 2024-08-23 | 43.46 | $72.50 | — |
| 2024-08-22 | 42.63 | $72.50 | — |
| 2024-08-21 | 41.76 | $72.50 | 100 |
| 2024-08-20 | 40.84 | $72.50 | — |
| 2024-08-19 | 39.87 | $72.50 | — |
| 2024-08-16 | 38.85 | $72.50 | — |
| 2024-08-15 | 37.77 | $72.50 | — |
| 2024-08-14 | 36.64 | $72.50 | — |
| 2024-08-13 | 35.45 | $72.50 | — |
| 2024-08-12 | 34.20 | $72.50 | — |
| 2024-08-09 | 32.88 | $72.50 | — |
| 2024-08-08 | 31.50 | $72.50 | — |
| 2024-08-07 | 30.04 | $72.50 | — |
| 2024-08-06 | 28.50 | $72.50 | — |
| 2024-08-05 | 26.88 | $72.50 | — |
| 2024-08-02 | 25.18 | $72.50 | — |
| 2024-08-01 | 23.39 | $72.50 | — |
| 2024-07-31 | 21.50 | $72.50 | — |
| 2024-07-30 | 19.51 | $72.50 | — |
| 2024-07-29 | 17.42 | $72.50 | — |
| 2024-07-26 | 15.22 | $72.50 | — |
| 2024-07-25 | 12.90 | $72.50 | — |
| 2024-07-24 | 10.47 | $72.50 | — |
| 2024-07-23 | 7.90 | $72.50 | — |
| 2024-07-22 | 5.20 | $72.50 | 100 |
| 2024-07-19 | 2.35 | $71.95 | — |
| 2024-07-18 | 2.43 | $71.95 | — |
| 2024-07-17 | 2.51 | $71.95 | — |
| 2024-07-16 | 2.59 | $71.95 | — |
| 2024-07-15 | 2.68 | $71.95 | — |
| 2024-07-12 | 2.78 | $71.95 | — |
| 2024-07-11 | 2.87 | $71.95 | — |
| 2024-07-10 | 2.98 | $71.95 | — |
| 2024-07-09 | 3.09 | $71.95 | — |
| 2024-07-08 | 3.20 | $71.95 | — |
| 2024-07-05 | 3.32 | $71.95 | — |
| 2024-07-03 | 3.45 | $71.95 | — |
| 2024-07-02 | 3.58 | $71.95 | — |
| 2024-07-01 | 3.72 | $71.95 | — |
| 2024-06-28 | 3.87 | $71.95 | — |
| 2024-06-27 | 4.03 | $71.95 | — |
| 2024-06-26 | 4.19 | $71.95 | — |
| 2024-06-25 | 4.37 | $71.95 | — |
| 2024-06-24 | 4.55 | $71.95 | — |
| 2024-06-21 | 4.74 | $71.95 | — |
| 2024-06-20 | 4.94 | $71.95 | — |
| 2024-06-18 | 5.15 | $71.95 | — |
| 2024-06-17 | 5.38 | $71.95 | — |
| 2024-06-14 | 5.61 | $71.95 | — |
| 2024-06-13 | 5.86 | $71.95 | — |
| 2024-06-12 | 6.12 | $71.95 | — |
| 2024-06-11 | 6.40 | $71.95 | — |
| 2024-06-10 | 6.69 | $71.95 | — |
| 2024-06-07 | 6.99 | $71.95 | — |
| 2024-06-06 | 7.31 | $71.95 | — |
| 2024-06-05 | 7.65 | $71.95 | — |
| 2024-06-04 | 8.00 | $71.95 | — |
| 2024-06-03 | 8.38 | $71.95 | — |
| 2024-05-31 | 8.77 | $71.95 | — |
| 2024-05-30 | 9.18 | $71.95 | — |
| 2024-05-29 | 9.62 | $71.95 | 100 |
| 2024-05-28 | 10.08 | $71.95 | — |
| 2024-05-24 | 10.56 | $71.95 | — |
| 2024-05-23 | 11.07 | $71.95 | — |
| 2024-05-22 | 11.60 | $71.95 | — |
| 2024-05-21 | 12.17 | $71.95 | — |
| 2024-05-20 | 12.76 | $71.95 | — |
| 2024-05-17 | 13.38 | $71.95 | — |
| 2024-05-16 | 14.04 | $71.95 | — |
| 2024-05-15 | 14.73 | $71.95 | — |
| 2024-05-14 | 15.46 | $71.95 | — |
| 2024-05-13 | 16.22 | $71.95 | — |
| 2024-05-10 | 17.03 | $71.95 | — |
| 2024-05-09 | 17.88 | $71.95 | — |
| 2024-05-08 | 18.77 | $71.95 | — |
| 2024-05-07 | 19.71 | $71.95 | — |
| 2024-05-06 | 20.70 | $71.95 | — |
| 2024-05-03 | 21.75 | $71.95 | 100 |
| 2024-05-02 | 22.84 | $71.75 | — |
| 2024-05-01 | 23.91 | $71.75 | — |
| 2024-04-30 | 25.03 | $71.75 | 800 |
| 2024-04-29 | 26.21 | $69.95 | 200 |
| 2024-04-26 | 25.41 | $69.98 | — |
| 2024-04-25 | 24.58 | $69.98 | 400 |
| 2024-04-24 | 23.71 | $70.34 | — |
| 2024-04-23 | 23.02 | $70.34 | — |
| 2024-04-22 | 22.28 | $70.34 | — |
| 2024-04-19 | 21.51 | $70.34 | 100 |
| 2024-04-18 | 20.70 | $71.27 | — |
| 2024-04-17 | 20.42 | $71.27 | — |
| 2024-04-16 | 20.12 | $71.27 | — |
| 2024-04-15 | 19.80 | $71.27 | 100 |
| 2024-04-12 | 19.47 | $71.27 | — |
| 2024-04-11 | 19.12 | $71.27 | — |
| 2024-04-10 | 18.75 | $71.27 | — |
| 2024-04-09 | 18.37 | $71.27 | — |
| 2024-04-08 | 17.96 | $71.27 | — |
| 2024-04-05 | 17.53 | $71.27 | — |
| 2024-04-04 | 17.08 | $71.27 | — |
| 2024-04-03 | 16.61 | $71.27 | 100 |
| 2024-04-02 | 16.11 | $75.31 | — |
| 2024-04-01 | 15.69 | $75.31 | 400 |
| 2024-03-28 | 15.26 | $74.57 | 500 |
| 2024-03-27 | 15.10 | $76.59 | 1000 |
| 2024-03-26 | 12.11 | $73.00 | — |
| 2024-03-25 | 11.57 | $73.00 | 100 |
| 2024-03-22 | 11.01 | $73.22 | — |
| 2024-03-21 | 11.35 | $73.22 | — |
| 2024-03-20 | 11.71 | $73.22 | — |
| 2024-03-19 | 12.09 | $73.22 | — |
| 2024-03-18 | 12.48 | $73.22 | — |
| 2024-03-15 | 12.90 | $73.22 | — |
| 2024-03-14 | 13.34 | $73.22 | — |
| 2024-03-13 | 13.80 | $73.22 | — |
| 2024-03-12 | 14.29 | $73.22 | — |
| 2024-03-11 | 14.80 | $73.22 | — |
| 2024-03-08 | 15.34 | $73.22 | — |
| 2024-03-07 | 15.90 | $73.22 | — |
| 2024-03-06 | 16.50 | $73.22 | — |
| 2024-03-05 | 17.13 | $73.22 | — |
| 2024-03-04 | 17.79 | $73.22 | — |
| 2024-03-01 | 18.48 | $73.22 | — |
| 2024-02-29 | 19.22 | $73.22 | — |
| 2024-02-28 | 19.99 | $73.22 | — |
| 2024-02-27 | 20.80 | $73.22 | — |
| 2024-02-26 | 21.65 | $73.22 | — |
| 2024-02-23 | 22.55 | $73.22 | — |
| 2024-02-22 | 23.50 | $73.22 | — |
| 2024-02-21 | 24.50 | $73.22 | — |
| 2024-02-20 | 25.55 | $73.22 | — |
| 2024-02-16 | 26.65 | $73.22 | — |
| 2024-02-15 | 27.81 | $73.22 | — |
| 2024-02-14 | 29.04 | $73.22 | 400 |
| 2024-02-13 | 30.32 | $73.22 | — |
| 2024-02-12 | 31.68 | $73.22 | — |
| 2024-02-09 | 33.11 | $73.22 | — |
| 2024-02-08 | 34.61 | $73.22 | — |
| 2024-02-07 | 36.19 | $73.22 | — |
| 2024-02-06 | 37.86 | $73.22 | — |
| 2024-02-05 | 39.61 | $73.22 | — |
| 2024-02-02 | 41.45 | $73.22 | — |
| 2024-02-01 | 43.39 | $73.22 | — |
| 2024-01-31 | 45.44 | $73.22 | — |
| 2024-01-30 | 47.59 | $73.22 | 200 |
| 2024-01-29 | 49.85 | $70.00 | — |
| 2024-01-26 | 47.31 | $70.00 | — |
| 2024-01-25 | 44.62 | $70.00 | 200 |
| 2024-01-24 | 41.80 | $71.58 | — |
| 2024-01-23 | 38.89 | $71.58 | 2100 |
| 2024-01-22 | 35.82 | $71.58 | — |
| 2024-01-19 | 32.59 | $71.58 | — |
| 2024-01-18 | 29.19 | $71.58 | — |
| 2024-01-17 | 25.61 | $71.58 | 1500 |
| 2024-01-16 | 21.84 | $73.88 | 100 |
| 2024-01-12 | 18.15 | $73.93 | — |
| 2024-01-11 | 14.27 | $73.93 | 300 |
| 2024-01-10 | 10.20 | $75.23 | — |
| 2024-01-09 | 10.22 | $75.23 | — |
| 2024-01-08 | 10.25 | $75.23 | — |
| 2024-01-05 | 10.28 | $75.23 | — |
| 2024-01-04 | 10.32 | $75.23 | — |
| 2024-01-03 | 10.35 | $75.23 | — |
| 2024-01-02 | 10.39 | $75.23 | — |
| 2023-12-29 | 10.42 | $75.23 | — |
| 2023-12-28 | 10.46 | $75.23 | — |
| 2023-12-27 | 10.50 | $75.23 | — |
| 2023-12-26 | 10.55 | $75.23 | — |
| 2023-12-22 | 10.59 | $75.23 | — |
| 2023-12-21 | 10.64 | $75.23 | — |
| 2023-12-20 | 10.69 | $75.23 | — |
| 2023-12-19 | 10.75 | $75.23 | — |
| 2023-12-18 | 10.80 | $75.23 | — |
| 2023-12-15 | 10.86 | $75.23 | — |
| 2023-12-14 | 10.92 | $75.23 | — |
| 2023-12-13 | 10.99 | $75.23 | — |
| 2023-12-12 | 11.06 | $75.23 | — |
| 2023-12-11 | 11.13 | $75.23 | — |
| 2023-12-08 | 11.21 | $75.23 | — |
| 2023-12-07 | 11.29 | $75.23 | — |
| 2023-12-06 | 11.37 | $75.23 | — |
| 2023-12-05 | 11.46 | $75.23 | — |
| 2023-12-04 | 11.56 | $75.23 | — |
| 2023-12-01 | 11.65 | $75.23 | — |
| 2023-11-30 | 11.76 | $75.23 | — |
| 2023-11-29 | 11.87 | $75.23 | — |
| 2023-11-28 | 11.98 | $75.23 | — |
| 2023-11-27 | 12.11 | $75.23 | — |
| 2023-11-24 | 12.23 | $75.23 | — |
| 2023-11-22 | 12.37 | $75.23 | — |
| 2023-11-21 | 12.51 | $75.23 | — |
| 2023-11-20 | 12.66 | $75.23 | — |
| 2023-11-17 | 12.82 | $75.23 | — |
| 2023-11-16 | 12.98 | $75.23 | — |
| 2023-11-15 | 13.16 | $75.23 | — |
| 2023-11-14 | 13.34 | $75.23 | — |
| 2023-11-13 | 13.53 | $75.23 | — |
| 2023-11-10 | 13.73 | $75.23 | — |
| 2023-11-09 | 13.95 | $75.23 | — |
| 2023-11-08 | 14.17 | $75.23 | — |
| 2023-11-07 | 14.41 | $75.23 | — |
| 2023-11-06 | 14.66 | $75.23 | — |
| 2023-11-03 | 14.92 | $75.23 | — |
| 2023-11-02 | 15.20 | $75.23 | — |
| 2023-11-01 | 15.49 | $75.23 | — |
| 2023-10-31 | 15.79 | $75.23 | — |
| 2023-10-30 | 16.12 | $75.23 | — |
| 2023-10-27 | 16.45 | $75.23 | — |
| 2023-10-26 | 16.81 | $75.23 | — |
| 2023-10-25 | 17.19 | $75.23 | — |
| 2023-10-24 | 17.58 | $75.23 | — |
| 2023-10-23 | 18.00 | $75.23 | — |
| 2023-10-20 | 18.44 | $75.23 | — |
| 2023-10-19 | 18.90 | $75.23 | — |
| 2023-10-18 | 19.38 | $75.23 | — |
| 2023-10-17 | 19.89 | $75.23 | — |
| 2023-10-16 | 20.43 | $75.23 | — |
| 2023-10-13 | 21.00 | $75.23 | — |
| 2023-10-12 | 21.59 | $75.23 | — |
| 2023-10-11 | 22.22 | $75.23 | — |
| 2023-10-10 | 22.88 | $75.23 | — |
| 2023-10-09 | 23.58 | $75.23 | — |
| 2023-10-06 | 24.31 | $75.23 | — |
| 2023-10-05 | 25.08 | $75.23 | — |
| 2023-10-04 | 25.89 | $75.23 | — |
| 2023-10-03 | 26.74 | $75.23 | — |
| 2023-10-02 | 27.64 | $75.23 | 3000 |
| 2023-09-29 | 28.58 | $75.23 | — |
| 2023-09-28 | 29.58 | $75.23 | — |
| 2023-09-27 | 30.63 | $75.23 | — |
| 2023-09-26 | 31.73 | $75.23 | — |
| 2023-09-25 | 32.89 | $75.23 | — |
| 2023-09-22 | 34.11 | $75.23 | 100 |
| 2023-09-21 | 35.40 | $75.23 | 100 |
| 2023-09-20 | 36.75 | $75.23 | 100 |
| 2023-09-19 | 38.18 | $75.23 | 100 |
| 2023-09-18 | 39.68 | $75.23 | 1600 |
| 2023-09-15 | 41.26 | $74.04 | — |
| 2023-09-14 | 42.86 | $74.04 | 100 |
| 2023-09-13 | 44.54 | $74.04 | — |
| 2023-09-12 | 46.31 | $74.04 | 200 |
| 2023-09-11 | 48.18 | $73.40 | — |
| 2023-09-08 | 49.50 | $73.40 | — |
| 2023-09-07 | 50.89 | $73.40 | — |
| 2023-09-06 | 52.35 | $73.40 | 100 |
| 2023-09-05 | 53.89 | $74.65 | — |
| 2023-09-01 | 56.37 | $74.65 | — |
| 2023-08-31 | 58.99 | $74.65 | — |
| 2023-08-30 | 61.74 | $74.65 | 100 |
| 2023-08-29 | 64.64 | $76.25 | — |
| 2023-08-28 | 66.99 | $76.25 | — |
| 2023-08-25 | 69.46 | $76.25 | — |
| 2023-08-24 | 72.06 | $76.25 | — |
| 2023-08-23 | 74.80 | $76.25 | — |
| 2023-08-22 | 77.69 | $76.25 | 100 |
| 2023-08-21 | 80.72 | $75.00 | 3000 |
| 2023-08-18 | 84.75 | $75.00 | 100 |
| 2023-08-17 | 88.98 | $77.29 | 300 |
| 2023-08-16 | 91.64 | $78.45 | — |
| 2023-08-15 | 91.21 | $78.45 | 2600 |
| 2023-08-14 | 90.77 | $76.15 | — |
| 2023-08-11 | 90.32 | $76.15 | 100 |
| 2023-08-10 | 89.84 | $74.18 | — |
| 2023-08-09 | 89.63 | $74.18 | — |
| 2023-08-08 | 89.41 | $74.18 | — |
| 2023-08-07 | 89.18 | $74.18 | — |
| 2023-08-04 | 88.94 | $74.18 | — |
| 2023-08-03 | 88.68 | $74.18 | — |
| 2023-08-02 | 88.41 | $74.18 | — |
| 2023-08-01 | 88.12 | $74.18 | — |
| 2023-07-31 | 87.82 | $74.18 | — |
| 2023-07-28 | 87.51 | $74.18 | 100 |
| 2023-07-27 | 87.18 | $74.18 | — |
| 2023-07-26 | 86.83 | $74.18 | — |
| 2023-07-25 | 86.46 | $74.18 | — |
| 2023-07-24 | 86.07 | $74.18 | — |
| 2023-07-21 | 85.67 | $74.18 | — |
| 2023-07-20 | 85.24 | $74.18 | — |
| 2023-07-19 | 84.79 | $74.18 | — |
| 2023-07-18 | 84.31 | $74.18 | — |
| 2023-07-17 | 83.81 | $74.18 | — |
| 2023-07-14 | 83.28 | $74.18 | — |
| 2023-07-13 | 82.73 | $74.18 | — |
| 2023-07-12 | 82.15 | $74.18 | — |
| 2023-07-11 | 81.53 | $74.18 | — |
| 2023-07-10 | 80.89 | $74.18 | — |
| 2023-07-07 | 80.21 | $74.18 | — |
| 2023-07-06 | 79.49 | $74.18 | — |
| 2023-07-05 | 78.74 | $74.18 | — |
| 2023-07-03 | 77.94 | $74.18 | — |
| 2023-06-30 | 77.11 | $74.18 | — |
| 2023-06-29 | 76.23 | $74.18 | — |
| 2023-06-28 | 75.30 | $74.18 | — |
| 2023-06-27 | 74.33 | $74.18 | — |
| 2023-06-26 | 73.30 | $74.18 | — |
| 2023-06-23 | 72.22 | $74.18 | — |
| 2023-06-22 | 71.09 | $74.18 | — |
| 2023-06-21 | 69.89 | $74.18 | — |
| 2023-06-20 | 68.63 | $74.18 | — |
| 2023-06-16 | 67.31 | $74.18 | — |
| 2023-06-15 | 65.91 | $74.18 | — |
| 2023-06-14 | 64.44 | $74.18 | — |
| 2023-06-13 | 62.90 | $74.18 | — |
| 2023-06-12 | 61.27 | $74.18 | — |
| 2023-06-09 | 59.56 | $74.18 | — |
| 2023-06-08 | 57.75 | $74.18 | 100 |
| 2023-06-07 | 55.85 | $74.18 | — |
| 2023-06-06 | 53.86 | $74.18 | — |
| 2023-06-05 | 51.75 | $74.18 | — |
| 2023-06-02 | 49.54 | $74.18 | — |
| 2023-06-01 | 47.21 | $74.18 | — |
| 2023-05-31 | 44.76 | $74.18 | — |
| 2023-05-30 | 42.18 | $74.18 | — |
| 2023-05-26 | 39.46 | $74.18 | — |
| 2023-05-25 | 36.60 | $74.18 | — |
| 2023-05-24 | 33.58 | $74.18 | — |
| 2023-05-23 | 30.41 | $74.18 | — |
| 2023-05-22 | 27.08 | $74.18 | — |
| 2023-05-19 | 23.57 | $74.18 | 300 |
| 2023-05-18 | 19.87 | $72.43 | — |
| 2023-05-17 | 16.20 | $72.43 | 100 |
| 2023-05-16 | 12.33 | $69.85 | — |
| 2023-05-15 | 12.59 | $69.85 | — |
| 2023-05-12 | 12.85 | $69.85 | — |
| 2023-05-11 | 13.14 | $69.85 | — |
| 2023-05-10 | 13.43 | $69.85 | — |
| 2023-05-09 | 13.74 | $69.85 | — |
| 2023-05-08 | 14.07 | $69.85 | — |
| 2023-05-05 | 14.42 | $69.85 | — |
| 2023-05-04 | 14.78 | $69.85 | — |
| 2023-05-03 | 15.16 | $69.85 | — |
| 2023-05-02 | 15.56 | $69.85 | — |
| 2023-05-01 | 15.99 | $69.85 | — |
| 2023-04-28 | 16.43 | $69.85 | — |
| 2023-04-27 | 16.90 | $69.85 | — |
| 2023-04-26 | 17.40 | $69.85 | — |
| 2023-04-25 | 17.92 | $69.85 | — |
| 2023-04-24 | 18.47 | $69.85 | — |
| 2023-04-21 | 19.04 | $69.85 | — |
| 2023-04-20 | 19.65 | $69.85 | — |
| 2023-04-19 | 20.29 | $69.85 | — |
| 2023-04-18 | 20.96 | $69.85 | — |
| 2023-04-17 | 21.67 | $69.85 | — |
| 2023-04-14 | 22.41 | $69.85 | — |
| 2023-04-13 | 23.20 | $69.85 | — |
| 2023-04-12 | 24.02 | $69.85 | — |
| 2023-04-11 | 24.89 | $69.85 | — |
| 2023-04-10 | 25.81 | $69.85 | — |
| 2023-04-06 | 26.77 | $69.85 | — |
| 2023-04-05 | 27.79 | $69.85 | — |
| 2023-04-04 | 28.85 | $69.85 | — |
| 2023-04-03 | 29.98 | $69.85 | — |
| 2023-03-31 | 31.16 | $69.85 | — |
| 2023-03-30 | 32.40 | $69.85 | — |
| 2023-03-29 | 33.71 | $69.85 | — |
| 2023-03-28 | 35.09 | $69.85 | — |
| 2023-03-27 | 36.54 | $69.85 | — |
| 2023-03-24 | 38.07 | $69.85 | — |
| 2023-03-23 | 39.68 | $69.85 | — |
| 2023-03-22 | 41.37 | $69.85 | — |
| 2023-03-21 | 43.15 | $69.85 | — |
| 2023-03-20 | 45.03 | $69.85 | — |
| 2023-03-17 | 47.00 | $69.85 | — |
| 2023-03-16 | 49.08 | $69.85 | — |
| 2023-03-15 | 51.27 | $69.85 | — |
| 2023-03-14 | 53.57 | $69.85 | — |
| 2023-03-13 | 56.00 | $69.85 | 100 |
| 2023-03-10 | 58.55 | $69.85 | — |
| 2023-03-09 | 61.24 | $69.85 | 100 |
| 2023-03-08 | 64.06 | $69.85 | — |
| 2023-03-07 | 67.04 | $69.85 | — |
| 2023-03-06 | 70.17 | $69.85 | — |
| 2023-03-03 | 73.47 | $69.85 | 300 |
| 2023-03-02 | 76.94 | $71.91 | — |
| 2023-03-01 | 76.15 | $71.91 | — |
| 2023-02-28 | 75.31 | $71.91 | — |
| 2023-02-27 | 74.42 | $71.91 | — |
| 2023-02-24 | 73.49 | $71.91 | — |
| 2023-02-23 | 72.52 | $71.91 | — |
| 2023-02-22 | 71.49 | $71.91 | — |
| 2023-02-21 | 70.40 | $71.91 | — |
| 2023-02-17 | 69.26 | $71.91 | — |
| 2023-02-16 | 68.06 | $71.91 | — |
| 2023-02-15 | 66.80 | $71.91 | — |
| 2023-02-14 | 65.47 | $71.91 | — |
| 2023-02-13 | 64.06 | $71.91 | — |
| 2023-02-10 | 62.59 | $71.91 | 100 |
| 2023-02-09 | 61.04 | $68.85 | — |
| 2023-02-08 | 60.88 | $68.85 | — |
| 2023-02-07 | 60.72 | $68.85 | — |
| 2023-02-06 | 60.55 | $68.85 | — |
| 2023-02-03 | 60.36 | $68.85 | — |
| 2023-02-02 | 60.17 | $68.85 | — |
| 2023-02-01 | 59.97 | $68.85 | — |
| 2023-01-31 | 59.76 | $68.85 | 1800 |
| 2023-01-30 | 59.54 | $68.85 | — |
| 2023-01-27 | 59.30 | $68.85 | — |
| 2023-01-26 | 59.05 | $68.85 | — |
| 2023-01-25 | 58.79 | $68.85 | — |
| 2023-01-24 | 58.52 | $68.85 | — |
| 2023-01-23 | 58.23 | $68.85 | — |
| 2023-01-20 | 57.93 | $68.85 | — |
| 2023-01-19 | 57.61 | $68.85 | — |
| 2023-01-18 | 57.27 | $68.85 | — |
| 2023-01-17 | 56.92 | $68.85 | — |
| 2023-01-13 | 56.55 | $68.85 | — |
| 2023-01-12 | 56.15 | $68.85 | — |
| 2023-01-11 | 55.74 | $68.85 | 100 |
| 2023-01-10 | 55.31 | $68.85 | — |
| 2023-01-09 | 54.85 | $68.85 | — |
| 2023-01-06 | 54.37 | $68.85 | — |
| 2023-01-05 | 53.86 | $68.85 | — |
| 2023-01-04 | 53.33 | $68.85 | — |
| 2023-01-03 | 52.77 | $68.85 | — |
| 2022-12-30 | 52.17 | $68.85 | — |
| 2022-12-29 | 51.55 | $68.85 | — |
| 2022-12-28 | 50.90 | $68.85 | — |
| 2022-12-27 | 50.21 | $68.85 | — |
| 2022-12-23 | 49.48 | $68.85 | — |
| 2022-12-22 | 48.72 | $68.85 | — |
| 2022-12-21 | 47.91 | $68.85 | — |
| 2022-12-20 | 47.07 | $68.85 | — |
| 2022-12-19 | 46.18 | $68.85 | 300 |
| 2022-12-16 | 45.24 | $68.85 | — |
| 2022-12-15 | 44.22 | $68.85 | 100 |
| 2022-12-14 | 43.15 | $68.85 | — |
| 2022-12-13 | 42.02 | $68.85 | — |
| 2022-12-12 | 40.83 | $68.85 | — |
| 2022-12-09 | 39.58 | $68.85 | — |
| 2022-12-08 | 38.26 | $68.85 | — |
| 2022-12-07 | 36.88 | $68.85 | — |
| 2022-12-06 | 35.42 | $68.85 | — |
| 2022-12-05 | 33.88 | $68.85 | — |
| 2022-12-02 | 32.26 | $68.85 | 200 |
| 2022-12-01 | 30.56 | $63.58 | — |
| 2022-11-30 | 31.05 | $63.58 | — |
| 2022-11-29 | 31.56 | $63.58 | — |
| 2022-11-28 | 32.10 | $63.58 | — |
| 2022-11-25 | 32.67 | $63.58 | — |
| 2022-11-23 | 33.27 | $63.58 | — |
| 2022-11-22 | 33.90 | $63.58 | — |
| 2022-11-21 | 34.57 | $63.58 | 100 |
| 2022-11-18 | 35.26 | $63.58 | — |
| 2022-11-17 | 36.00 | $63.58 | — |
| 2022-11-16 | 36.77 | $63.58 | — |
| 2022-11-15 | 37.59 | $63.58 | — |
| 2022-11-14 | 38.45 | $63.58 | — |
| 2022-11-11 | 39.35 | $63.58 | 100 |
| 2022-11-10 | 40.30 | $63.58 | — |
| 2022-11-09 | 41.30 | $63.58 | 100 |
| 2022-11-08 | 42.35 | $59.49 | — |
| 2022-11-07 | 42.73 | $59.49 | — |
| 2022-11-04 | 43.12 | $59.49 | — |
| 2022-11-03 | 43.54 | $59.49 | — |
| 2022-11-02 | 43.98 | $59.49 | — |
| 2022-11-01 | 44.44 | $59.49 | — |
| 2022-10-31 | 44.93 | $59.49 | — |
| 2022-10-28 | 45.44 | $59.49 | — |
| 2022-10-27 | 45.98 | $59.49 | — |
| 2022-10-26 | 46.55 | $59.49 | — |
| 2022-10-25 | 47.14 | $59.49 | 100 |
| 2022-10-24 | 47.77 | $58.27 | 200 |
| 2022-10-21 | 47.44 | $58.43 | — |
| 2022-10-20 | 47.14 | $58.43 | 100 |
| 2022-10-19 | 46.83 | $60.00 | — |
| 2022-10-18 | 46.95 | $60.00 | 200 |
| 2022-10-17 | 47.08 | $61.50 | — |
| 2022-10-14 | 47.77 | $61.50 | 200 |
| 2022-10-13 | 48.49 | $61.50 | 200 |
| 2022-10-12 | 49.25 | $60.90 | 200 |
| 2022-10-11 | 49.57 | $63.19 | — |
| 2022-10-10 | 50.90 | $63.19 | — |
| 2022-10-07 | 52.30 | $63.19 | 2000 |
| 2022-10-06 | 53.78 | $63.19 | — |
| 2022-10-05 | 55.33 | $63.19 | — |
| 2022-10-04 | 56.96 | $63.19 | 200 |
| 2022-10-03 | 58.69 | $61.52 | 300 |
| 2022-09-30 | 59.06 | $60.00 | 400 |
| 2022-09-29 | 57.59 | $63.82 | — |
| 2022-09-28 | 56.90 | $63.82 | — |
| 2022-09-27 | 56.18 | $63.82 | — |
| 2022-09-26 | 55.42 | $63.82 | — |
| 2022-09-23 | 54.62 | $63.82 | — |
| 2022-09-22 | 53.77 | $63.82 | — |
| 2022-09-21 | 52.89 | $63.82 | — |
| 2022-09-20 | 51.95 | $63.82 | — |
| 2022-09-19 | 50.97 | $63.82 | — |
| 2022-09-16 | 49.93 | $63.82 | 100 |
| 2022-09-15 | 48.84 | $63.82 | — |
| 2022-09-14 | 47.70 | $63.82 | — |
| 2022-09-13 | 46.49 | $63.82 | — |
| 2022-09-12 | 45.22 | $63.82 | — |
| 2022-09-09 | 43.88 | $63.82 | — |
| 2022-09-08 | 42.47 | $63.82 | — |
| 2022-09-07 | 40.99 | $63.82 | 200 |
| 2022-09-06 | 39.43 | $69.79 | — |
| 2022-09-02 | 37.68 | $69.79 | — |
| 2022-09-01 | 35.83 | $69.79 | — |
| 2022-08-31 | 33.88 | $69.79 | — |
| 2022-08-30 | 31.83 | $69.79 | — |
| 2022-08-29 | 29.68 | $69.79 | — |
| 2022-08-26 | 27.41 | $69.79 | — |
| 2022-08-25 | 25.02 | $69.79 | — |
| 2022-08-24 | 22.50 | $69.79 | — |
| 2022-08-23 | 19.85 | $69.79 | 100 |
| 2022-08-22 | 17.07 | $68.38 | — |
| 2022-08-19 | 17.33 | $68.38 | 100 |
| 2022-08-18 | 17.61 | $68.38 | — |
| 2022-08-17 | 17.90 | $68.38 | — |
| 2022-08-16 | 18.20 | $68.38 | — |
| 2022-08-15 | 18.53 | $68.38 | — |
| 2022-08-12 | 18.86 | $68.38 | — |
| 2022-08-11 | 19.22 | $68.38 | — |
| 2022-08-10 | 19.60 | $68.38 | — |
| 2022-08-09 | 19.99 | $68.38 | 300 |
| 2022-08-08 | 20.41 | $68.57 | — |
| 2022-08-05 | 19.55 | $68.57 | — |
| 2022-08-04 | 18.65 | $68.57 | — |
| 2022-08-03 | 17.70 | $68.57 | — |
| 2022-08-02 | 16.70 | $68.57 | — |
| 2022-08-01 | 15.65 | $68.57 | 100 |
| 2022-07-29 | 14.54 | $68.57 | — |
| 2022-07-28 | 13.37 | $68.57 | — |
| 2022-07-27 | 12.14 | $68.57 | 100 |
| 2022-07-26 | 10.85 | $68.57 | 100 |
| 2022-07-25 | 9.49 | $68.05 | — |
| 2022-07-22 | 9.93 | $68.05 | — |
| 2022-07-21 | 10.39 | $68.05 | — |
| 2022-07-20 | 10.88 | $68.05 | — |
| 2022-07-19 | 11.40 | $68.05 | — |
| 2022-07-18 | 11.94 | $68.05 | — |
| 2022-07-15 | 12.51 | $68.05 | — |
| 2022-07-14 | 13.11 | $68.05 | — |
| 2022-07-13 | 13.75 | $68.05 | — |
| 2022-07-12 | 14.41 | $68.05 | — |
| 2022-07-11 | 15.11 | $68.05 | — |
| 2022-07-08 | 15.85 | $68.05 | — |
| 2022-07-07 | 16.63 | $68.05 | — |
| 2022-07-06 | 17.45 | $68.05 | — |
| 2022-07-05 | 18.31 | $68.05 | — |
| 2022-07-01 | 19.21 | $68.05 | — |
| 2022-06-30 | 20.17 | $68.05 | — |
| 2022-06-29 | 21.17 | $68.05 | — |
| 2022-06-28 | 22.23 | $68.05 | — |
| 2022-06-27 | 23.34 | $68.05 | — |
| 2022-06-24 | 24.51 | $68.05 | — |
| 2022-06-23 | 25.74 | $68.05 | — |
| 2022-06-22 | 27.04 | $68.05 | — |
| 2022-06-21 | 28.41 | $68.05 | — |
| 2022-06-17 | 29.84 | $68.05 | — |
| 2022-06-16 | 31.36 | $68.05 | — |
| 2022-06-15 | 32.95 | $68.05 | — |
| 2022-06-14 | 34.63 | $68.05 | — |
| 2022-06-13 | 36.39 | $68.05 | — |
| 2022-06-10 | 38.25 | $68.05 | — |
| 2022-06-09 | 40.20 | $68.05 | — |
| 2022-06-08 | 42.26 | $68.05 | — |
| 2022-06-07 | 44.43 | $68.05 | — |
| 2022-06-06 | 46.71 | $68.05 | — |
| 2022-06-03 | 49.11 | $68.05 | — |
| 2022-06-02 | 51.64 | $68.05 | — |
| 2022-06-01 | 54.30 | $68.05 | — |
| 2022-05-31 | 57.10 | $68.05 | — |
| 2022-05-27 | 60.05 | $68.05 | — |
| 2022-05-26 | 63.15 | $68.05 | — |
| 2022-05-25 | 66.42 | $68.05 | — |
| 2022-05-24 | 69.85 | $68.05 | 200 |
| 2022-05-23 | 73.47 | $64.40 | — |
| 2022-05-20 | 73.00 | $64.40 | — |
| 2022-05-19 | 72.50 | $64.40 | — |
| 2022-05-18 | 71.97 | $64.40 | — |
| 2022-05-17 | 71.41 | $64.40 | — |
| 2022-05-16 | 70.83 | $64.40 | — |
| 2022-05-13 | 70.21 | $64.40 | — |
| 2022-05-12 | 69.56 | $64.40 | — |
| 2022-05-11 | 68.88 | $64.40 | — |
| 2022-05-10 | 68.16 | $64.40 | — |
| 2022-05-09 | 67.41 | $64.40 | — |
| 2022-05-06 | 66.61 | $64.40 | — |
| 2022-05-05 | 65.78 | $64.40 | — |
| 2022-05-04 | 64.89 | $64.40 | — |
| 2022-05-03 | 63.97 | $64.40 | — |
| 2022-05-02 | 62.99 | $64.40 | — |
| 2022-04-29 | 61.96 | $64.40 | — |
| 2022-04-28 | 60.88 | $64.40 | 100 |
| 2022-04-27 | 59.74 | $64.40 | — |
| 2022-04-26 | 58.54 | $64.40 | — |
| 2022-04-25 | 57.28 | $64.40 | — |
| 2022-04-22 | 55.95 | $64.40 | — |
| 2022-04-21 | 54.55 | $64.40 | — |
| 2022-04-20 | 53.08 | $64.40 | — |
| 2022-04-19 | 51.53 | $64.40 | 300 |
| 2022-04-18 | 49.90 | $63.11 | 200 |
| 2022-04-14 | 47.31 | $65.37 | — |
| 2022-04-13 | 44.60 | $65.37 | 400 |
| 2022-04-12 | 41.75 | $73.75 | — |
| 2022-04-11 | 38.83 | $73.75 | — |
| 2022-04-08 | 35.76 | $73.75 | — |
| 2022-04-07 | 32.53 | $73.75 | — |
| 2022-04-06 | 29.13 | $73.75 | — |
| 2022-04-05 | 25.55 | $73.75 | — |
| 2022-04-04 | 21.78 | $73.75 | — |
| 2022-04-01 | 17.81 | $73.75 | — |
| 2022-03-31 | 13.63 | $73.75 | — |
| 2022-03-30 | 9.24 | $73.75 | 100 |
| 2022-03-29 | 4.61 | $83.10 | — |
| 2022-03-28 | 4.74 | $83.10 | — |
| 2022-03-25 | 4.88 | $83.10 | — |
| 2022-03-24 | 5.02 | $83.10 | — |
| 2022-03-23 | 5.17 | $83.10 | — |
| 2022-03-22 | 5.33 | $83.10 | — |
| 2022-03-21 | 5.50 | $83.10 | — |
| 2022-03-18 | 5.67 | $83.10 | — |
| 2022-03-17 | 5.86 | $83.10 | — |
| 2022-03-16 | 6.06 | $83.10 | — |
| 2022-03-15 | 6.26 | $83.10 | — |
| 2022-03-14 | 6.48 | $83.10 | — |
| 2022-03-11 | 6.71 | $83.10 | — |
| 2022-03-10 | 6.95 | $83.10 | — |
| 2022-03-09 | 7.20 | $83.10 | — |
| 2022-03-08 | 7.46 | $83.10 | — |
| 2022-03-07 | 7.74 | $83.10 | — |
| 2022-03-04 | 8.04 | $83.10 | — |
| 2022-03-03 | 8.35 | $83.10 | — |
| 2022-03-02 | 8.68 | $83.10 | — |
| 2022-03-01 | 9.02 | $83.10 | — |
| 2022-02-28 | 9.38 | $83.10 | — |
| 2022-02-25 | 9.76 | $83.10 | — |
| 2022-02-24 | 10.16 | $83.10 | — |
| 2022-02-23 | 10.59 | $83.10 | — |
| 2022-02-22 | 11.03 | $83.10 | — |
| 2022-02-18 | 11.50 | $83.10 | — |
| 2022-02-17 | 11.99 | $83.10 | — |
| 2022-02-16 | 12.51 | $83.10 | — |
| 2022-02-15 | 13.05 | $83.10 | — |
| 2022-02-14 | 13.63 | $83.10 | — |
| 2022-02-11 | 14.23 | $83.10 | — |
| 2022-02-10 | 14.87 | $83.10 | — |
| 2022-02-09 | 15.54 | $83.10 | — |
| 2022-02-08 | 16.24 | $83.10 | — |
| 2022-02-07 | 16.98 | $83.10 | — |
| 2022-02-04 | 17.77 | $83.10 | — |
| 2022-02-03 | 18.59 | $83.10 | — |
| 2022-02-02 | 19.45 | $83.10 | — |
| 2022-02-01 | 20.36 | $83.10 | — |
| 2022-01-31 | 21.32 | $83.10 | — |
| 2022-01-28 | 22.33 | $83.10 | — |
| 2022-01-27 | 23.39 | $83.10 | — |
| 2022-01-26 | 24.51 | $83.10 | — |
| 2022-01-25 | 25.69 | $83.10 | — |
| 2022-01-24 | 26.93 | $83.10 | — |
| 2022-01-21 | 28.23 | $83.10 | — |
| 2022-01-20 | 29.61 | $83.10 | — |
| 2022-01-19 | 31.05 | $83.10 | — |
| 2022-01-18 | 32.57 | $83.10 | — |
| 2022-01-14 | 34.17 | $83.10 | — |
| 2022-01-13 | 35.86 | $83.10 | — |
| 2022-01-12 | 37.64 | $83.10 | — |
| 2022-01-11 | 39.50 | $83.10 | — |
| 2022-01-10 | 41.47 | $83.10 | — |
| 2022-01-07 | 43.54 | $83.10 | — |
| 2022-01-06 | 45.72 | $83.10 | — |
| 2022-01-05 | 48.01 | $83.10 | — |
| 2022-01-04 | 50.42 | $83.10 | — |
| 2022-01-03 | 52.97 | $83.10 | — |
| 2021-12-31 | 55.64 | $83.10 | — |
| 2021-12-30 | 58.46 | $83.10 | — |
| 2021-12-29 | 61.42 | $83.10 | — |
| 2021-12-28 | 64.54 | $83.10 | — |
| 2021-12-27 | 67.82 | $83.10 | — |
| 2021-12-23 | 71.28 | $83.10 | — |
| 2021-12-22 | 74.92 | $83.10 | — |
| 2021-12-21 | 78.75 | $83.10 | 100 |
| 2021-12-20 | 82.78 | $79.15 | — |
| 2021-12-17 | 82.94 | $79.15 | — |
| 2021-12-16 | 83.10 | $79.15 | — |
| 2021-12-15 | 83.28 | $79.15 | — |
| 2021-12-14 | 83.46 | $79.15 | — |
| 2021-12-13 | 83.66 | $79.15 | — |
| 2021-12-10 | 83.86 | $79.15 | — |
| 2021-12-09 | 84.07 | $79.15 | 100 |
| 2021-12-08 | 84.30 | $79.15 | — |
| 2021-12-07 | 84.53 | $79.15 | — |
| 2021-12-06 | 84.78 | $79.15 | — |
| 2021-12-03 | 85.05 | $79.15 | — |
| 2021-12-02 | 85.32 | $79.15 | — |
| 2021-12-01 | 85.62 | $79.15 | — |
| 2021-11-30 | 85.92 | $79.15 | — |
| 2021-11-29 | 86.24 | $79.15 | 100 |
| 2021-11-26 | 86.58 | $83.65 | — |
| 2021-11-24 | 87.60 | $83.65 | — |
| 2021-11-23 | 88.66 | $83.65 | 100 |
| 2021-11-22 | 89.78 | $83.65 | 100 |
| 2021-11-19 | 90.97 | $83.65 | 100 |
| 2021-11-18 | 92.21 | $83.65 | — |
| 2021-11-17 | 93.52 | $83.65 | — |
| 2021-11-16 | 94.89 | $83.65 | — |
| 2021-11-15 | 96.34 | $83.65 | 300 |
| 2021-11-12 | 97.87 | $93.35 | — |
| 2021-11-11 | 97.76 | $93.35 | — |
| 2021-11-10 | 97.64 | $93.35 | — |
| 2021-11-09 | 97.52 | $93.35 | — |
| 2021-11-08 | 97.39 | $93.35 | — |
| 2021-11-05 | 97.25 | $93.35 | — |
| 2021-11-04 | 97.10 | $93.35 | — |
| 2021-11-03 | 96.95 | $93.35 | — |
| 2021-11-02 | 96.79 | $93.35 | — |
| 2021-11-01 | 96.62 | $93.35 | — |
| 2021-10-29 | 96.44 | $93.35 | — |
| 2021-10-28 | 96.26 | $93.35 | — |
| 2021-10-27 | 96.06 | $93.35 | — |
| 2021-10-26 | 95.85 | $93.35 | — |
| 2021-10-25 | 95.63 | $93.35 | — |
| 2021-10-22 | 95.40 | $93.35 | — |
| 2021-10-21 | 95.16 | $93.35 | — |
| 2021-10-20 | 94.91 | $93.35 | — |
| 2021-10-19 | 94.64 | $93.35 | — |
| 2021-10-18 | 94.36 | $93.35 | — |
| 2021-10-15 | 94.06 | $93.35 | — |
| 2021-10-14 | 93.75 | $93.35 | — |
| 2021-10-13 | 93.42 | $93.35 | — |
| 2021-10-12 | 93.07 | $93.35 | — |
| 2021-10-11 | 92.71 | $93.35 | — |
| 2021-10-08 | 92.32 | $93.35 | — |
| 2021-10-07 | 91.92 | $93.35 | — |
| 2021-10-06 | 91.50 | $93.35 | — |
| 2021-10-05 | 91.05 | $93.35 | — |
| 2021-10-04 | 90.58 | $93.35 | — |
| 2021-10-01 | 90.08 | $93.35 | 100 |
| 2021-09-30 | 89.56 | $93.35 | — |
| 2021-09-29 | 89.01 | $93.35 | — |
| 2021-09-28 | 88.43 | $93.35 | — |
| 2021-09-27 | 87.82 | $93.35 | — |
| 2021-09-24 | 87.18 | $93.35 | — |
| 2021-09-23 | 86.51 | $93.35 | — |
| 2021-09-22 | 85.80 | $93.35 | — |
| 2021-09-21 | 85.05 | $93.35 | — |
| 2021-09-20 | 84.26 | $93.35 | — |
| 2021-09-17 | 83.43 | $93.35 | — |
| 2021-09-16 | 82.56 | $93.35 | — |
| 2021-09-15 | 81.64 | $93.35 | — |
| 2021-09-14 | 80.68 | $93.35 | — |
| 2021-09-13 | 79.66 | $93.35 | — |
| 2021-09-10 | 78.59 | $93.35 | — |
| 2021-09-09 | 77.46 | $93.35 | — |
| 2021-09-08 | 76.28 | $93.35 | — |
| 2021-09-07 | 75.03 | $93.35 | — |
| 2021-09-03 | 73.71 | $93.35 | — |
| 2021-09-02 | 72.33 | $93.35 | — |
| 2021-09-01 | 70.87 | $93.35 | — |
| 2021-08-31 | 69.34 | $93.35 | — |
| 2021-08-30 | 67.73 | $93.35 | — |
| 2021-08-27 | 66.03 | $93.35 | — |
| 2021-08-26 | 64.24 | $93.35 | — |
| 2021-08-25 | 62.36 | $93.35 | — |
| 2021-08-24 | 60.38 | $93.35 | — |
| 2021-08-23 | 58.29 | $93.35 | — |
| 2021-08-20 | 56.10 | $93.35 | — |
| 2021-08-19 | 53.79 | $93.35 | — |
| 2021-08-18 | 51.35 | $93.35 | — |
| 2021-08-17 | 48.79 | $93.35 | — |
| 2021-08-16 | 46.10 | $93.35 | — |
| 2021-08-13 | 43.26 | $93.35 | — |
| 2021-08-12 | 40.28 | $93.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected