Is SkyWest, Inc. (SKYW) a Buy, Sell, or Hold?
NASDAQ : SKYW
SkyWest, Inc. — Stock Chart
$103.65 USD
$7.41 (7.7%)
- Volume
- 697.34K
- Average Volume
- 431.72K
- Market Capitalization
- $4.11B
- P/E Ratio
- 10.10
- Dividend Yield
- 0.00%
- Price Target
- $115.00
- Year High
- $123.94
- Year Low
- $77.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
SKYW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $100.04 | $103.65 | 3.61% | 723.1K |
| 2026-07-23 | $92.76 | $96.24 | 3.75% | 477.2K |
| 2026-07-22 | $94.86 | $95.70 | 0.89% | 754.55K |
| 2026-07-21 | $99.24 | $95.17 | -4.10% | 782.7K |
| 2026-07-20 | $96.95 | $99.34 | 2.47% | 279.45K |
| 2026-07-17 | $98.75 | $97.23 | -1.54% | 420.6K |
| 2026-07-16 | $98.69 | $100.32 | 1.65% | 291.2K |
| 2026-07-15 | $97.41 | $99.48 | 2.13% | 459.7K |
| 2026-07-14 | $98.18 | $97.19 | -1.01% | 306.32K |
| 2026-07-13 | $99.47 | $97.78 | -1.70% | 343.02K |
| 2026-07-10 | $99.21 | $99.72 | 0.51% | 323.9K |
| 2026-07-09 | $97.31 | $100.01 | 2.77% | 401.2K |
| 2026-07-08 | $96.08 | $96.92 | 0.87% | 417.44K |
| 2026-07-07 | $99.20 | $97.82 | -1.39% | 375.24K |
| 2026-07-06 | $97.64 | $98.75 | 1.14% | 291.5K |
| 2026-07-02 | $97.19 | $96.88 | -0.32% | 399K |
| 2026-07-01 | $99.81 | $98.35 | -1.46% | 448.55K |
| 2026-06-30 | $98.40 | $99.33 | 0.95% | 400.72K |
| 2026-06-29 | $97.62 | $98.71 | 1.12% | 519.1K |
| 2026-06-26 | $98.40 | $99.31 | 0.92% | 1.21M |
| 2026-06-25 | $97.22 | $98.29 | 1.10% | 436.2K |
| 2026-06-24 | $94.20 | $96.70 | 2.65% | 553.1K |
| 2026-06-23 | $92.04 | $93.86 | 1.98% | 335.96K |
| 2026-06-22 | $92.51 | $93.10 | 0.64% | 304.37K |
| 2026-06-18 | $92.94 | $92.63 | -0.33% | 754.42K |
| 2026-06-17 | $91.88 | $91.72 | -0.17% | 392.77K |
| 2026-06-16 | $93.30 | $92.02 | -1.37% | 422.7K |
| 2026-06-15 | $94.04 | $91.96 | -2.21% | 392.64K |
| 2026-06-12 | $90.01 | $91.75 | 1.93% | 377.41K |
| 2026-06-11 | $85.06 | $89.71 | 5.47% | 414.46K |
| 2026-06-10 | $87.00 | $85.20 | -2.07% | 422.71K |
| 2026-06-09 | $85.59 | $87.78 | 2.56% | 388.86K |
| 2026-06-08 | $84.04 | $83.55 | -0.58% | 541.73K |
| 2026-06-05 | $82.90 | $84.45 | 1.87% | 358.6K |
| 2026-06-04 | $82.50 | $83.35 | 1.03% | 414.34K |
| 2026-06-03 | $81.39 | $81.19 | -0.25% | 402.93K |
| 2026-06-02 | $82.10 | $81.82 | -0.34% | 432.41K |
| 2026-06-01 | $83.51 | $81.90 | -1.93% | 427.6K |
| 2026-05-29 | $86.16 | $85.65 | -0.59% | 430.78K |
| 2026-05-28 | $85.13 | $86.22 | 1.28% | 305.58K |
| 2026-05-27 | $87.20 | $86.64 | -0.64% | 335.14K |
| 2026-05-26 | $86.00 | $86.78 | 0.91% | 305.04K |
| 2026-05-22 | $85.11 | $84.82 | -0.34% | 272.7K |
| 2026-05-21 | $81.84 | $84.75 | 3.56% | 295.54K |
| 2026-05-20 | $78.40 | $83.29 | 6.24% | 514.3K |
| 2026-05-19 | $81.13 | $78.40 | -3.36% | 381.15K |
| 2026-05-18 | $81.55 | $81.79 | 0.29% | 406.65K |
| 2026-05-15 | $82.74 | $81.25 | -1.80% | 390.44K |
| 2026-05-14 | $85.84 | $83.70 | -2.49% | 518.97K |
| 2026-05-13 | $84.54 | $84.92 | 0.45% | 267.9K |
| 2026-05-12 | $86.05 | $85.11 | -1.09% | 287.5K |
| 2026-05-11 | $87.24 | $86.06 | -1.35% | 247.5K |
| 2026-05-08 | $87.67 | $88.23 | 0.64% | 242.6K |
| 2026-05-07 | $88.81 | $87.67 | -1.28% | 490.15K |
| 2026-05-06 | $86.33 | $87.82 | 1.73% | 354.21K |
| 2026-05-05 | $81.85 | $83.22 | 1.67% | 301.33K |
| 2026-05-04 | $83.37 | $81.37 | -2.40% | 383.1K |
| 2026-05-01 | $82.30 | $83.54 | 1.51% | 422.64K |
| 2026-04-30 | $80.77 | $82.12 | 1.67% | 478.3K |
| 2026-04-29 | $81.99 | $80.50 | -1.82% | 568.96K |
| 2026-04-28 | $83.34 | $82.86 | -0.58% | 516.6K |
| 2026-04-27 | $85.80 | $83.53 | -2.65% | 651.59K |
| 2026-04-24 | $87.96 | $86.09 | -2.13% | 846.72K |
| 2026-04-23 | $91.77 | $92.75 | 1.07% | 353.92K |
| 2026-04-22 | $94.33 | $91.63 | -2.86% | 343.1K |
| 2026-04-21 | $95.36 | $94.33 | -1.08% | 317.31K |
| 2026-04-20 | $97.41 | $95.89 | -1.56% | 309.7K |
| 2026-04-17 | $97.94 | $99.30 | 1.39% | 312.34K |
| 2026-04-16 | $96.60 | $94.78 | -1.88% | 312.2K |
| 2026-04-15 | $97.75 | $96.89 | -0.88% | 225.31K |
| 2026-04-14 | $95.94 | $98.10 | 2.25% | 284.83K |
| 2026-04-13 | $92.86 | $94.91 | 2.21% | 324.9K |
| 2026-04-10 | $94.88 | $94.31 | -0.60% | 252.04K |
| 2026-04-09 | $94.01 | $94.87 | 0.91% | 411.8K |
| 2026-04-08 | $98.91 | $95.15 | -3.80% | 678.47K |
| 2026-04-07 | $91.56 | $92.63 | 1.17% | 388.73K |
| 2026-04-06 | $90.99 | $92.77 | 1.96% | 278.9K |
| 2026-04-02 | $90.51 | $91.51 | 1.10% | 318.3K |
| 2026-04-01 | $93.00 | $93.70 | 0.75% | 456.32K |
| 2026-03-31 | $90.30 | $91.83 | 1.69% | 407.04K |
| 2026-03-30 | $89.57 | $88.37 | -1.34% | 407.4K |
| 2026-03-27 | $92.47 | $89.66 | -3.04% | 382.19K |
| 2026-03-26 | $92.67 | $93.98 | 1.41% | 275.41K |
| 2026-03-25 | $93.82 | $94.13 | 0.33% | 335.01K |
| 2026-03-24 | $89.56 | $91.75 | 2.45% | 308.4K |
| 2026-03-23 | $91.84 | $91.19 | -0.71% | 409.56K |
| 2026-03-20 | $89.28 | $87.89 | -1.56% | 1.19M |
| 2026-03-19 | $87.66 | $89.36 | 1.94% | 369.4K |
| 2026-03-18 | $90.99 | $88.96 | -2.23% | 483.26K |
| 2026-03-17 | $92.31 | $92.18 | -0.14% | 415.3K |