Is SkyWest, Inc. (SKYW) a Buy, Sell, or Hold?
Enter your email address below for free access to our SkyWest, Inc. (SKYW) research center and poll results.
NASDAQ : SKYW
SkyWest, Inc. — Technical Indicators
$103.65 USD
$7.41 (7.7%)
- Volume
- 697.34K
- Average Volume
- 431.72K
- Market Capitalization
- $4.11B
- P/E Ratio
- 10.10
- Dividend Yield
- 0.00%
- Price Target
- $108.00
- Year High
- $123.94
- Year Low
- $77.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
98.40
2026-07-24
Close Price
$103.65
Vol: 723100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.88
Average
61.99
Maximum
118.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.40 | $103.65 | 723100 |
| 2026-07-23 | 98.13 | $96.24 | 477204 |
| 2026-07-22 | 98.15 | $95.70 | 754551 |
| 2026-07-21 | 98.06 | $95.17 | 782700 |
| 2026-07-20 | 97.95 | $99.34 | 279448 |
| 2026-07-17 | 97.62 | $97.23 | 420600 |
| 2026-07-16 | 97.34 | $100.32 | 291200 |
| 2026-07-15 | 96.93 | $99.48 | 459700 |
| 2026-07-14 | 96.55 | $97.19 | 306318 |
| 2026-07-13 | 96.28 | $97.78 | 343020 |
| 2026-07-10 | 95.88 | $99.72 | 323900 |
| 2026-07-09 | 95.15 | $100.01 | 401200 |
| 2026-07-08 | 94.54 | $96.92 | 417436 |
| 2026-07-07 | 93.87 | $97.82 | 375237 |
| 2026-07-06 | 93.20 | $98.75 | 291500 |
| 2026-07-02 | 92.43 | $96.88 | 399005 |
| 2026-07-01 | 91.65 | $98.35 | 448554 |
| 2026-06-30 | 90.82 | $99.33 | 400725 |
| 2026-06-29 | 89.95 | $98.71 | 519100 |
| 2026-06-26 | 89.30 | $99.31 | 1.2M |
| 2026-06-25 | 88.64 | $98.29 | 436200 |
| 2026-06-24 | 88.06 | $96.70 | 553100 |
| 2026-06-23 | 87.56 | $93.86 | 335955 |
| 2026-06-22 | 87.11 | $93.10 | 304370 |
| 2026-06-18 | 86.69 | $92.63 | 754419 |
| 2026-06-17 | 86.23 | $91.72 | 392769 |
| 2026-06-16 | 85.56 | $92.02 | 422700 |
| 2026-06-15 | 85.05 | $91.96 | 392639 |
| 2026-06-12 | 84.51 | $91.75 | 377410 |
| 2026-06-11 | 84.11 | $89.71 | 414463 |
| 2026-06-10 | 83.87 | $85.20 | 422706 |
| 2026-06-09 | 83.87 | $87.78 | 388864 |
| 2026-06-08 | 83.78 | $83.55 | 541729 |
| 2026-06-05 | 84.02 | $84.45 | 358600 |
| 2026-06-04 | 84.18 | $83.35 | 414335 |
| 2026-06-03 | 84.40 | $81.19 | 402931 |
| 2026-06-02 | 84.50 | $81.82 | 432407 |
| 2026-06-01 | 84.48 | $81.90 | 427600 |
| 2026-05-29 | 84.56 | $85.65 | 430780 |
| 2026-05-28 | 84.39 | $86.22 | 305585 |
| 2026-05-27 | 84.10 | $86.64 | 335139 |
| 2026-05-26 | 83.91 | $86.78 | 305038 |
| 2026-05-22 | 83.75 | $84.82 | 272700 |
| 2026-05-21 | 83.81 | $84.75 | 295538 |
| 2026-05-20 | 84.21 | $83.29 | 514301 |
| 2026-05-19 | 84.63 | $78.40 | 381154 |
| 2026-05-18 | 85.42 | $81.79 | 406649 |
| 2026-05-15 | 86.13 | $81.25 | 390438 |
| 2026-05-14 | 87.03 | $83.70 | 518974 |
| 2026-05-13 | 87.59 | $84.92 | 267900 |
| 2026-05-12 | 88.18 | $85.11 | 287500 |
| 2026-05-11 | 88.83 | $86.06 | 247500 |
| 2026-05-08 | 89.28 | $88.23 | 242600 |
| 2026-05-07 | 89.58 | $87.67 | 490146 |
| 2026-05-06 | 89.94 | $87.82 | 354212 |
| 2026-05-05 | 90.31 | $83.22 | 301329 |
| 2026-05-04 | 90.78 | $81.37 | 383100 |
| 2026-05-01 | 91.35 | $83.54 | 422645 |
| 2026-04-30 | 91.75 | $82.12 | 478300 |
| 2026-04-29 | 92.33 | $80.50 | 568957 |
| 2026-04-28 | 92.89 | $82.86 | 516601 |
| 2026-04-27 | 93.17 | $83.53 | 651592 |
| 2026-04-24 | 93.47 | $86.09 | 846716 |
| 2026-04-23 | 93.87 | $92.75 | 353917 |
| 2026-04-22 | 93.94 | $91.63 | 343100 |
| 2026-04-21 | 93.94 | $94.33 | 317313 |
| 2026-04-20 | 93.79 | $95.89 | 309700 |
| 2026-04-17 | 93.39 | $99.30 | 312344 |
| 2026-04-16 | 92.89 | $94.78 | 312200 |
| 2026-04-15 | 92.60 | $96.89 | 225312 |
| 2026-04-14 | 92.36 | $98.10 | 284834 |
| 2026-04-13 | 92.00 | $94.91 | 324900 |
| 2026-04-10 | 91.73 | $94.31 | 252042 |
| 2026-04-09 | 91.49 | $94.87 | 411804 |
| 2026-04-08 | 91.29 | $95.15 | 678468 |
| 2026-04-07 | 91.13 | $92.63 | 388733 |
| 2026-04-06 | 91.16 | $92.77 | 278900 |
| 2026-04-02 | 91.12 | $91.51 | 318305 |
| 2026-04-01 | 91.32 | $93.70 | 456316 |
| 2026-03-31 | 91.65 | $91.83 | 407045 |
| 2026-03-30 | 92.10 | $88.37 | 407400 |
| 2026-03-27 | 92.76 | $89.66 | 382194 |
| 2026-03-26 | 93.48 | $93.98 | 275412 |
| 2026-03-25 | 94.22 | $94.13 | 335009 |
| 2026-03-24 | 94.90 | $91.75 | 308400 |
| 2026-03-23 | 95.65 | $91.19 | 409560 |
| 2026-03-20 | 96.19 | $87.89 | 1.2M |
| 2026-03-19 | 96.95 | $89.36 | 369400 |
| 2026-03-18 | 97.58 | $88.96 | 483256 |
| 2026-03-17 | 98.40 | $92.18 | 415300 |
| 2026-03-16 | 99.16 | $90.92 | 336909 |
| 2026-03-13 | 99.82 | $89.52 | 435329 |
| 2026-03-12 | 100.55 | $89.51 | 463700 |
| 2026-03-11 | 101.30 | $90.82 | 310776 |
| 2026-03-10 | 102.05 | $91.97 | 349500 |
| 2026-03-09 | 102.73 | $93.20 | 499900 |
| 2026-03-06 | 103.37 | $92.03 | 360147 |
| 2026-03-05 | 103.85 | $95.36 | 314455 |
| 2026-03-04 | 104.24 | $100.36 | 295239 |
| 2026-03-03 | 104.30 | $100.75 | 267400 |
| 2026-03-02 | 104.28 | $101.71 | 294387 |
| 2026-02-27 | 104.02 | $104.08 | 406008 |
| 2026-02-26 | 103.89 | $108.71 | 253371 |
| 2026-02-25 | 103.33 | $107.69 | 244030 |
| 2026-02-24 | 102.86 | $106.76 | 328600 |
| 2026-02-23 | 102.55 | $101.92 | 366700 |
| 2026-02-20 | 102.54 | $103.23 | 264600 |
| 2026-02-19 | 102.58 | $101.95 | 199044 |
| 2026-02-18 | 102.58 | $105.31 | 278214 |
| 2026-02-17 | 102.20 | $107.43 | 217201 |
| 2026-02-13 | 101.82 | $104.17 | 182054 |
| 2026-02-12 | 101.61 | $104.02 | 260958 |
| 2026-02-11 | 101.23 | $104.54 | 198800 |
| 2026-02-10 | 100.85 | $105.79 | 216239 |
| 2026-02-09 | 100.48 | $105.57 | 289609 |
| 2026-02-06 | 100.24 | $105.96 | 300274 |
| 2026-02-05 | 99.88 | $101.77 | 239035 |
| 2026-02-04 | 99.68 | $103.11 | 231110 |
| 2026-02-03 | 99.59 | $101.47 | 334715 |
| 2026-02-02 | 99.70 | $100.41 | 324200 |
| 2026-01-30 | 99.73 | $96.52 | 540369 |
| 2026-01-29 | 99.93 | $101.53 | 531236 |
| 2026-01-28 | 99.90 | $97.48 | 269987 |
| 2026-01-27 | 100.06 | $98.20 | 200000 |
| 2026-01-26 | 100.29 | $100.67 | 338033 |
| 2026-01-23 | 100.40 | $101.66 | 280100 |
| 2026-01-22 | 100.44 | $104.02 | 290600 |
| 2026-01-21 | 100.46 | $101.97 | 320505 |
| 2026-01-20 | 100.57 | $97.74 | 220503 |
| 2026-01-16 | 100.89 | $99.71 | 259400 |
| 2026-01-15 | 101.00 | $100.11 | 203385 |
| 2026-01-14 | 101.17 | $96.30 | 257123 |
| 2026-01-13 | 101.53 | $96.94 | 257300 |
| 2026-01-12 | 101.97 | $98.55 | 235600 |
| 2026-01-09 | 102.42 | $100.67 | 255400 |
| 2026-01-08 | 102.71 | $98.70 | 298300 |
| 2026-01-07 | 102.95 | $97.78 | 252922 |
| 2026-01-06 | 103.24 | $101.43 | 280200 |
| 2026-01-05 | 103.33 | $103.51 | 246618 |
| 2026-01-02 | 103.26 | $101.20 | 137400 |
| 2025-12-31 | 103.37 | $100.41 | 251328 |
| 2025-12-30 | 103.39 | $101.03 | 280137 |
| 2025-12-29 | 103.30 | $100.63 | 205740 |
| 2025-12-26 | 103.35 | $102.75 | 106400 |
| 2025-12-24 | 103.27 | $102.91 | 99115 |
| 2025-12-23 | 103.09 | $102.35 | 201200 |
| 2025-12-22 | 102.79 | $104.49 | 186049 |
| 2025-12-19 | 102.33 | $104.10 | 689674 |
| 2025-12-18 | 101.75 | $104.28 | 328740 |
| 2025-12-17 | 101.20 | $101.90 | 315631 |
| 2025-12-16 | 100.79 | $103.51 | 385349 |
| 2025-12-15 | 100.26 | $103.44 | 515293 |
| 2025-12-12 | 99.92 | $105.84 | 286827 |
| 2025-12-11 | 99.57 | $107.44 | 241467 |
| 2025-12-10 | 99.24 | $106.57 | 302100 |
| 2025-12-09 | 98.77 | $103.52 | 181100 |
| 2025-12-08 | 98.51 | $103.39 | 229534 |
| 2025-12-05 | 98.27 | $103.40 | 233608 |
| 2025-12-04 | 97.95 | $102.13 | 285300 |
| 2025-12-03 | 97.78 | $103.24 | 245227 |
| 2025-12-02 | 97.37 | $100.91 | 388469 |
| 2025-12-01 | 97.35 | $99.29 | 303200 |
| 2025-11-28 | 97.41 | $101.52 | 140900 |
| 2025-11-26 | 97.09 | $101.22 | 466100 |
| 2025-11-25 | 96.86 | $99.34 | 265300 |
| 2025-11-24 | 96.82 | $96.19 | 237131 |
| 2025-11-21 | 97.07 | $95.39 | 292200 |
| 2025-11-20 | 97.32 | $92.53 | 321300 |
| 2025-11-19 | 97.64 | $93.17 | 218826 |
| 2025-11-18 | 98.02 | $93.67 | 266500 |
| 2025-11-17 | 98.41 | $92.97 | 222120 |
| 2025-11-14 | 98.83 | $96.60 | 188449 |
| 2025-11-13 | 98.95 | $98.86 | 215434 |
| 2025-11-12 | 99.03 | $100.96 | 323141 |
| 2025-11-11 | 99.07 | $97.13 | 285147 |
| 2025-11-10 | 99.27 | $98.36 | 266720 |
| 2025-11-07 | 99.26 | $98.60 | 295188 |
| 2025-11-06 | 99.19 | $96.87 | 239200 |
| 2025-11-05 | 99.36 | $98.73 | 343097 |
| 2025-11-04 | 99.40 | $95.04 | 362131 |
| 2025-11-03 | 99.61 | $100.55 | 525403 |
| 2025-10-31 | 99.60 | $100.48 | 539029 |
| 2025-10-30 | 99.58 | $95.12 | 355600 |
| 2025-10-29 | 99.83 | $96.61 | 275796 |
| 2025-10-28 | 100.04 | $98.62 | 292300 |
| 2025-10-27 | 100.14 | $101.11 | 280800 |
| 2025-10-24 | 100.14 | $100.35 | 168332 |
| 2025-10-23 | 100.21 | $99.05 | 157136 |
| 2025-10-22 | 100.34 | $100.62 | 202800 |
| 2025-10-21 | 100.46 | $101.60 | 160900 |
| 2025-10-20 | 100.53 | $101.27 | 174643 |
| 2025-10-17 | 100.62 | $99.07 | 230812 |
| 2025-10-16 | 100.88 | $100.37 | 256149 |
| 2025-10-15 | 101.09 | $101.89 | 237900 |
| 2025-10-14 | 101.18 | $101.06 | 230700 |
| 2025-10-13 | 101.33 | $98.15 | 212732 |
| 2025-10-10 | 101.65 | $97.24 | 282035 |
| 2025-10-09 | 102.17 | $100.27 | 337546 |
| 2025-10-08 | 102.62 | $99.57 | 299857 |
| 2025-10-07 | 103.05 | $99.24 | 308418 |
| 2025-10-06 | 103.48 | $100.34 | 296066 |
| 2025-10-03 | 103.94 | $100.02 | 329845 |
| 2025-10-02 | 104.90 | $100.07 | 388000 |
| 2025-10-01 | 105.92 | $100.90 | 461837 |
| 2025-09-30 | 107.00 | $100.62 | 488500 |
| 2025-09-29 | 107.97 | $101.12 | 305348 |
| 2025-09-26 | 108.99 | $101.80 | 201800 |
| 2025-09-25 | 110.02 | $101.62 | 242300 |
| 2025-09-24 | 111.07 | $102.91 | 338312 |
| 2025-09-23 | 112.11 | $103.10 | 285500 |
| 2025-09-22 | 113.03 | $103.12 | 246435 |
| 2025-09-19 | 113.82 | $104.24 | 803800 |
| 2025-09-18 | 114.34 | $104.52 | 297500 |
| 2025-09-17 | 114.78 | $103.63 | 352259 |
| 2025-09-16 | 115.41 | $104.13 | 385400 |
| 2025-09-15 | 116.07 | $104.51 | 399300 |
| 2025-09-12 | 116.67 | $107.66 | 401811 |
| 2025-09-11 | 117.12 | $109.33 | 301433 |
| 2025-09-10 | 117.59 | $108.14 | 354608 |
| 2025-09-09 | 118.05 | $107.85 | 548108 |
| 2025-09-08 | 118.13 | $109.42 | 763200 |
| 2025-09-05 | 118.20 | $119.22 | 333580 |
| 2025-09-04 | 117.83 | $120.50 | 330600 |
| 2025-09-03 | 117.42 | $122.49 | 492913 |
| 2025-09-02 | 116.76 | $120.18 | 364248 |
| 2025-08-29 | 116.23 | $121.40 | 232800 |
| 2025-08-28 | 115.62 | $122.50 | 244034 |
| 2025-08-27 | 115.29 | $122.59 | 330900 |
| 2025-08-26 | 115.00 | $123.72 | 463905 |
| 2025-08-25 | 114.64 | $121.38 | 651850 |
| 2025-08-22 | 114.45 | $119.08 | 493526 |
| 2025-08-21 | 114.11 | $114.47 | 282300 |
| 2025-08-20 | 113.94 | $113.44 | 251700 |
| 2025-08-19 | 113.95 | $116.16 | 188700 |
| 2025-08-18 | 113.77 | $117.44 | 201328 |
| 2025-08-15 | 113.52 | $116.50 | 241926 |
| 2025-08-14 | 113.35 | $116.67 | 207479 |
| 2025-08-13 | 113.24 | $118.61 | 306643 |
| 2025-08-12 | 112.86 | $117.28 | 321889 |
| 2025-08-11 | 112.56 | $109.60 | 246500 |
| 2025-08-08 | 112.72 | $110.81 | 233400 |
| 2025-08-07 | 112.77 | $111.78 | 195807 |
| 2025-08-06 | 112.86 | $112.34 | 274734 |
| 2025-08-05 | 112.58 | $109.21 | 308447 |
| 2025-08-04 | 112.46 | $109.69 | 298415 |
| 2025-08-01 | 112.35 | $109.11 | 415164 |
| 2025-07-31 | 112.28 | $115.96 | 307000 |
| 2025-07-30 | 111.76 | $116.66 | 432059 |
| 2025-07-29 | 111.14 | $116.63 | 452000 |
| 2025-07-28 | 110.45 | $117.52 | 782909 |
| 2025-07-25 | 109.75 | $112.30 | 993683 |
| 2025-07-24 | 109.18 | $111.17 | 636600 |
| 2025-07-23 | 108.58 | $113.46 | 384587 |
| 2025-07-22 | 107.92 | $112.59 | 292000 |
| 2025-07-21 | 107.18 | $112.44 | 247600 |
| 2025-07-18 | 106.32 | $113.15 | 416900 |
| 2025-07-17 | 105.50 | $114.51 | 561752 |
| 2025-07-16 | 104.60 | $111.03 | 371300 |
| 2025-07-15 | 103.94 | $111.26 | 242921 |
| 2025-07-14 | 103.17 | $112.75 | 288909 |
| 2025-07-11 | 102.48 | $111.76 | 339844 |
| 2025-07-10 | 101.89 | $113.61 | 525719 |
| 2025-07-09 | 101.35 | $106.86 | 286600 |
| 2025-07-08 | 101.16 | $106.68 | 349600 |
| 2025-07-07 | 100.99 | $107.46 | 354461 |
| 2025-07-03 | 100.65 | $107.78 | 242900 |
| 2025-07-02 | 100.30 | $105.66 | 313400 |
| 2025-07-01 | 100.19 | $104.10 | 340707 |
| 2025-06-30 | 100.15 | $102.97 | 631916 |
| 2025-06-27 | 100.07 | $103.40 | 563500 |
| 2025-06-26 | 100.02 | $101.00 | 175514 |
| 2025-06-25 | 100.05 | $99.09 | 206241 |
| 2025-06-24 | 100.18 | $100.27 | 194343 |
| 2025-06-23 | 100.06 | $97.79 | 258637 |
| 2025-06-20 | 100.10 | $95.22 | 376988 |
| 2025-06-18 | 100.26 | $96.87 | 192426 |
| 2025-06-17 | 100.45 | $96.43 | 219200 |
| 2025-06-16 | 100.72 | $97.91 | 234453 |
| 2025-06-13 | 100.96 | $95.81 | 253900 |
| 2025-06-12 | 101.25 | $98.96 | 195600 |
| 2025-06-11 | 101.42 | $99.96 | 211614 |
| 2025-06-10 | 101.61 | $102.81 | 231500 |
| 2025-06-09 | 101.57 | $102.95 | 223300 |
| 2025-06-06 | 101.40 | $103.26 | 185823 |
| 2025-06-05 | 101.24 | $100.84 | 302200 |
| 2025-06-04 | 101.05 | $100.65 | 289800 |
| 2025-06-03 | 100.72 | $103.49 | 365532 |
| 2025-06-02 | 100.26 | $103.33 | 273336 |
| 2025-05-30 | 99.79 | $101.45 | 352400 |
| 2025-05-29 | 99.22 | $102.35 | 251439 |
| 2025-05-28 | 98.56 | $101.52 | 306092 |
| 2025-05-27 | 97.91 | $101.65 | 346023 |
| 2025-05-23 | 97.22 | $97.92 | 162900 |
| 2025-05-22 | 96.72 | $98.65 | 193917 |
| 2025-05-21 | 96.24 | $98.34 | 259800 |
| 2025-05-20 | 95.67 | $100.65 | 178100 |
| 2025-05-19 | 94.92 | $101.85 | 208163 |
| 2025-05-16 | 94.00 | $102.67 | 289400 |
| 2025-05-15 | 93.14 | $101.71 | 265000 |
| 2025-05-14 | 92.34 | $102.28 | 440396 |
| 2025-05-13 | 91.50 | $103.84 | 381121 |
| 2025-05-12 | 90.56 | $101.96 | 379700 |
| 2025-05-09 | 89.78 | $99.54 | 262900 |
| 2025-05-08 | 89.04 | $100.03 | 337400 |
| 2025-05-07 | 88.55 | $97.02 | 369500 |
| 2025-05-06 | 87.67 | $94.07 | 229028 |
| 2025-05-05 | 86.95 | $94.39 | 332500 |
| 2025-05-02 | 86.24 | $93.81 | 416800 |
| 2025-05-01 | 85.77 | $90.18 | 411500 |
| 2025-04-30 | 85.81 | $89.17 | 371500 |
| 2025-04-29 | 85.75 | $88.52 | 298804 |
| 2025-04-28 | 85.70 | $87.79 | 359286 |
| 2025-04-25 | 85.74 | $87.92 | 517225 |
| 2025-04-24 | 85.88 | $89.10 | 584901 |
| 2025-04-23 | 86.09 | $86.99 | 480600 |
| 2025-04-22 | 86.45 | $85.63 | 368169 |
| 2025-04-21 | 86.95 | $83.45 | 296200 |
| 2025-04-17 | 87.33 | $85.38 | 300637 |
| 2025-04-16 | 87.58 | $85.71 | 356572 |
| 2025-04-15 | 87.82 | $85.48 | 543800 |
| 2025-04-14 | 87.89 | $85.10 | 332805 |
| 2025-04-11 | 88.05 | $86.31 | 362544 |
| 2025-04-10 | 88.10 | $84.67 | 431600 |
| 2025-04-09 | 88.06 | $90.29 | 737005 |
| 2025-04-08 | 87.70 | $79.41 | 596400 |
| 2025-04-07 | 87.90 | $79.64 | 689620 |
| 2025-04-04 | 87.99 | $80.23 | 647032 |
| 2025-04-03 | 88.38 | $84.52 | 518535 |
| 2025-04-02 | 88.61 | $90.83 | 373325 |
| 2025-04-01 | 88.72 | $88.10 | 434238 |
| 2025-03-31 | 88.87 | $87.37 | 534270 |
| 2025-03-28 | 89.33 | $88.76 | 410795 |
| 2025-03-27 | 89.83 | $90.65 | 359528 |
| 2025-03-26 | 90.20 | $93.32 | 310542 |
| 2025-03-25 | 90.57 | $94.16 | 406131 |
| 2025-03-24 | 90.75 | $95.59 | 656187 |
| 2025-03-21 | 90.79 | $91.12 | 2.1M |
| 2025-03-20 | 91.06 | $90.39 | 401823 |
| 2025-03-19 | 91.59 | $90.45 | 456716 |
| 2025-03-18 | 92.12 | $86.81 | 610200 |
| 2025-03-17 | 92.99 | $88.37 | 491700 |
| 2025-03-14 | 94.08 | $87.33 | 466757 |
| 2025-03-13 | 95.16 | $83.90 | 461700 |
| 2025-03-12 | 96.50 | $82.99 | 654700 |
| 2025-03-11 | 97.86 | $83.48 | 683600 |
| 2025-03-10 | 99.35 | $81.46 | 832730 |
| 2025-03-07 | 101.12 | $88.07 | 645533 |
| 2025-03-06 | 102.52 | $89.14 | 506727 |
| 2025-03-05 | 103.98 | $92.91 | 466449 |
| 2025-03-04 | 105.28 | $91.19 | 766620 |
| 2025-03-03 | 106.63 | $96.45 | 418773 |
| 2025-02-28 | 107.86 | $98.91 | 397201 |
| 2025-02-27 | 108.75 | $97.94 | 366811 |
| 2025-02-26 | 109.64 | $100.68 | 565400 |
| 2025-02-25 | 110.34 | $97.86 | 606886 |
| 2025-02-24 | 111.13 | $96.25 | 459500 |
| 2025-02-21 | 112.02 | $96.65 | 456300 |
| 2025-02-20 | 112.90 | $101.01 | 578900 |
| 2025-02-19 | 113.65 | $100.94 | 451827 |
| 2025-02-18 | 114.34 | $104.23 | 658907 |
| 2025-02-14 | 114.60 | $110.27 | 235565 |
| 2025-02-13 | 114.53 | $108.79 | 431180 |
| 2025-02-12 | 114.59 | $110.82 | 363573 |
| 2025-02-11 | 114.50 | $110.16 | 314933 |
| 2025-02-10 | 114.31 | $113.32 | 576729 |
| 2025-02-07 | 114.20 | $116.76 | 296745 |
| 2025-02-06 | 113.92 | $116.17 | 371010 |
| 2025-02-05 | 113.50 | $118.30 | 554354 |
| 2025-02-04 | 112.96 | $118.96 | 380814 |
| 2025-02-03 | 112.20 | $118.19 | 609787 |
| 2025-01-31 | 111.34 | $120.92 | 1.2M |
| 2025-01-30 | 110.30 | $116.76 | 494535 |
| 2025-01-29 | 109.50 | $115.83 | 482225 |
| 2025-01-28 | 108.78 | $114.70 | 264621 |
| 2025-01-27 | 108.23 | $113.51 | 346826 |
| 2025-01-24 | 107.72 | $114.11 | 211857 |
| 2025-01-23 | 107.12 | $114.22 | 255423 |
| 2025-01-22 | 106.50 | $116.06 | 408038 |
| 2025-01-21 | 105.82 | $114.80 | 310300 |
| 2025-01-17 | 105.05 | $109.29 | 260500 |
| 2025-01-16 | 104.75 | $108.97 | 400835 |
| 2025-01-15 | 104.57 | $109.90 | 199169 |
| 2025-01-14 | 104.41 | $109.00 | 320100 |
| 2025-01-13 | 104.32 | $106.52 | 344481 |
| 2025-01-10 | 104.47 | $111.08 | 327549 |
| 2025-01-08 | 104.26 | $111.04 | 410806 |
| 2025-01-07 | 104.02 | $107.84 | 396183 |
| 2025-01-06 | 104.11 | $107.51 | 360350 |
| 2025-01-03 | 104.39 | $103.73 | 285900 |
| 2025-01-02 | 104.87 | $101.08 | 231406 |
| 2024-12-31 | 105.43 | $100.13 | 286619 |
| 2024-12-30 | 106.14 | $100.75 | 246721 |
| 2024-12-27 | 106.84 | $101.26 | 145500 |
| 2024-12-26 | 107.48 | $103.77 | 157435 |
| 2024-12-24 | 108.05 | $103.33 | 82613 |
| 2024-12-23 | 108.59 | $102.17 | 262005 |
| 2024-12-20 | 109.08 | $101.80 | 1.7M |
| 2024-12-19 | 109.46 | $102.38 | 419219 |
| 2024-12-18 | 109.79 | $99.40 | 392330 |
| 2024-12-17 | 110.32 | $103.33 | 309100 |
| 2024-12-16 | 110.63 | $105.42 | 410461 |
| 2024-12-13 | 110.92 | $106.60 | 247045 |
| 2024-12-12 | 111.13 | $107.24 | 263628 |
| 2024-12-11 | 111.37 | $109.51 | 409008 |
| 2024-12-10 | 111.51 | $106.93 | 380511 |
| 2024-12-09 | 111.87 | $106.20 | 328345 |
| 2024-12-06 | 112.20 | $109.58 | 351508 |
| 2024-12-05 | 112.30 | $113.27 | 267350 |
| 2024-12-04 | 112.26 | $113.33 | 225608 |
| 2024-12-03 | 111.81 | $112.19 | 480254 |
| 2024-12-02 | 111.16 | $114.43 | 407432 |
| 2024-11-29 | 110.50 | $114.74 | 162500 |
| 2024-11-27 | 109.53 | $113.96 | 237619 |
| 2024-11-26 | 108.65 | $115.11 | 309500 |
| 2024-11-25 | 107.70 | $114.19 | 426849 |
| 2024-11-22 | 106.73 | $111.90 | 256016 |
| 2024-11-21 | 105.83 | $109.56 | 236500 |
| 2024-11-20 | 104.99 | $108.98 | 215900 |
| 2024-11-19 | 104.21 | $109.89 | 258646 |
| 2024-11-18 | 103.46 | $109.50 | 261607 |
| 2024-11-15 | 102.76 | $111.33 | 316732 |
| 2024-11-14 | 101.98 | $110.81 | 302914 |
| 2024-11-13 | 101.18 | $111.97 | 273702 |
| 2024-11-12 | 100.38 | $112.27 | 423800 |
| 2024-11-11 | 99.40 | $114.16 | 377904 |
| 2024-11-08 | 98.33 | $112.90 | 414331 |
| 2024-11-07 | 97.25 | $111.57 | 414630 |
| 2024-11-06 | 96.11 | $112.42 | 639329 |
| 2024-11-05 | 94.85 | $104.23 | 502387 |
| 2024-11-04 | 93.97 | $99.24 | 513597 |
| 2024-11-01 | 93.29 | $101.33 | 691431 |
| 2024-10-31 | 92.48 | $95.20 | 579521 |
| 2024-10-30 | 91.89 | $96.53 | 379721 |
| 2024-10-29 | 91.30 | $95.92 | 387800 |
| 2024-10-28 | 90.71 | $94.82 | 233040 |
| 2024-10-25 | 90.22 | $94.01 | 294315 |
| 2024-10-24 | 89.73 | $92.81 | 334450 |
| 2024-10-23 | 89.28 | $93.32 | 314679 |
| 2024-10-22 | 88.72 | $94.81 | 198213 |
| 2024-10-21 | 88.16 | $95.58 | 229434 |
| 2024-10-18 | 87.49 | $95.79 | 241900 |
| 2024-10-17 | 86.80 | $94.63 | 463121 |
| 2024-10-16 | 86.12 | $96.12 | 369300 |
| 2024-10-15 | 85.31 | $92.60 | 329900 |
| 2024-10-14 | 84.62 | $92.74 | 311946 |
| 2024-10-11 | 83.97 | $91.32 | 272024 |
| 2024-10-10 | 83.32 | $88.68 | 308944 |
| 2024-10-09 | 82.65 | $87.35 | 299170 |
| 2024-10-08 | 82.01 | $86.57 | 307928 |
| 2024-10-07 | 81.41 | $85.58 | 235900 |
| 2024-10-04 | 80.93 | $85.17 | 339048 |
| 2024-10-03 | 80.45 | $83.51 | 160202 |
| 2024-10-02 | 80.04 | $84.73 | 217453 |
| 2024-10-01 | 79.55 | $83.98 | 221700 |
| 2024-09-30 | 79.11 | $85.02 | 287600 |
| 2024-09-27 | 78.74 | $84.28 | 320531 |
| 2024-09-26 | 78.32 | $83.90 | 648700 |
| 2024-09-25 | 77.84 | $82.06 | 423410 |
| 2024-09-24 | 77.51 | $83.59 | 220300 |
| 2024-09-23 | 77.12 | $82.21 | 219418 |
| 2024-09-20 | 76.82 | $81.89 | 999244 |
| 2024-09-19 | 76.45 | $81.02 | 398144 |
| 2024-09-18 | 76.12 | $80.01 | 287423 |
| 2024-09-17 | 75.77 | $78.87 | 438600 |
| 2024-09-16 | 75.53 | $79.62 | 261000 |
| 2024-09-13 | 75.17 | $78.26 | 474600 |
| 2024-09-12 | 74.98 | $75.40 | 398498 |
| 2024-09-11 | 74.82 | $74.45 | 332300 |
| 2024-09-10 | 74.74 | $74.71 | 387888 |
| 2024-09-09 | 74.61 | $75.93 | 391617 |
| 2024-09-06 | 74.46 | $75.48 | 301230 |
| 2024-09-05 | 74.36 | $75.41 | 339400 |
| 2024-09-04 | 74.11 | $74.84 | 140426 |
| 2024-09-03 | 73.99 | $75.30 | 293742 |
| 2024-08-30 | 73.62 | $77.54 | 226500 |
| 2024-08-29 | 73.34 | $75.87 | 203638 |
| 2024-08-28 | 73.36 | $74.38 | 170814 |
| 2024-08-27 | 73.63 | $75.46 | 203508 |
| 2024-08-26 | 73.74 | $75.68 | 318608 |
| 2024-08-23 | 73.89 | $76.29 | 214125 |
| 2024-08-22 | 73.91 | $74.41 | 192200 |
| 2024-08-21 | 74.41 | $74.44 | 218800 |
| 2024-08-20 | 74.85 | $73.14 | 232800 |
| 2024-08-19 | 75.50 | $73.93 | 344600 |
| 2024-08-16 | 76.03 | $72.49 | 552243 |
| 2024-08-15 | 76.52 | $74.42 | 319633 |
| 2024-08-14 | 76.93 | $72.13 | 237712 |
| 2024-08-13 | 77.53 | $72.97 | 271500 |
| 2024-08-12 | 78.26 | $72.16 | 304213 |
| 2024-08-09 | 78.87 | $72.94 | 234831 |
| 2024-08-08 | 79.40 | $73.38 | 247818 |
| 2024-08-07 | 79.91 | $70.45 | 314802 |
| 2024-08-06 | 80.57 | $72.32 | 493000 |
| 2024-08-05 | 81.15 | $68.08 | 533550 |
| 2024-08-02 | 81.93 | $71.81 | 459446 |
| 2024-08-01 | 82.43 | $76.22 | 399200 |
| 2024-07-31 | 82.76 | $79.94 | 402342 |
| 2024-07-30 | 82.87 | $77.61 | 466837 |
| 2024-07-29 | 83.07 | $78.64 | 534600 |
| 2024-07-26 | 83.25 | $76.74 | 947488 |
| 2024-07-25 | 83.50 | $84.48 | 474211 |
| 2024-07-24 | 83.31 | $83.13 | 626878 |
| 2024-07-23 | 83.21 | $86.25 | 299195 |
| 2024-07-22 | 82.91 | $84.35 | 389745 |
| 2024-07-19 | 82.66 | $82.36 | 257382 |
| 2024-07-18 | 82.53 | $82.54 | 368695 |
| 2024-07-17 | 82.48 | $84.18 | 586009 |
| 2024-07-16 | 82.22 | $87.62 | 364688 |
| 2024-07-15 | 81.67 | $84.39 | 382339 |
| 2024-07-12 | 81.35 | $83.43 | 251173 |
| 2024-07-11 | 81.15 | $83.60 | 429624 |
| 2024-07-10 | 80.77 | $83.75 | 208069 |
| 2024-07-09 | 80.38 | $83.91 | 228264 |
| 2024-07-08 | 80.12 | $83.60 | 312677 |
| 2024-07-05 | 79.85 | $81.95 | 201760 |
| 2024-07-03 | 79.80 | $82.74 | 192155 |
| 2024-07-02 | 79.59 | $82.10 | 191818 |
| 2024-07-01 | 79.46 | $81.71 | 289986 |
| 2024-06-28 | 79.10 | $82.07 | 525004 |
| 2024-06-27 | 78.62 | $81.85 | 349321 |
| 2024-06-26 | 78.15 | $80.61 | 268340 |
| 2024-06-25 | 77.73 | $81.23 | 201537 |
| 2024-06-24 | 77.42 | $80.15 | 287715 |
| 2024-06-21 | 77.09 | $79.44 | 1.3M |
| 2024-06-20 | 76.82 | $79.76 | 312966 |
| 2024-06-18 | 76.63 | $81.42 | 391490 |
| 2024-06-17 | 76.33 | $78.98 | 351641 |
| 2024-06-14 | 76.19 | $76.78 | 392071 |
| 2024-06-13 | 76.19 | $77.96 | 260696 |
| 2024-06-12 | 76.14 | $79.42 | 325253 |
| 2024-06-11 | 76.03 | $75.96 | 293883 |
| 2024-06-10 | 76.04 | $76.02 | 511001 |
| 2024-06-07 | 76.13 | $78.59 | 379894 |
| 2024-06-06 | 76.08 | $78.33 | 410416 |
| 2024-06-05 | 76.02 | $80.79 | 429674 |
| 2024-06-04 | 75.81 | $78.63 | 968077 |
| 2024-06-03 | 75.72 | $79.41 | 1.0M |
| 2024-05-31 | 75.52 | $74.67 | 409353 |
| 2024-05-30 | 75.54 | $72.30 | 394612 |
| 2024-05-29 | 75.58 | $72.46 | 359534 |
| 2024-05-28 | 75.61 | $72.25 | 403160 |
| 2024-05-24 | 75.75 | $75.05 | 238693 |
| 2024-05-23 | 75.68 | $73.60 | 383962 |
| 2024-05-22 | 75.66 | $73.96 | 313299 |
| 2024-05-21 | 75.53 | $76.04 | 249751 |
| 2024-05-20 | 75.44 | $75.33 | 320386 |
| 2024-05-17 | 75.24 | $76.27 | 261240 |
| 2024-05-16 | 74.89 | $76.77 | 225752 |
| 2024-05-15 | 74.45 | $77.04 | 220278 |
| 2024-05-14 | 73.93 | $77.12 | 189351 |
| 2024-05-13 | 73.41 | $76.24 | 302199 |
| 2024-05-10 | 72.94 | $77.79 | 287660 |
| 2024-05-09 | 72.44 | $77.55 | 207060 |
| 2024-05-08 | 72.01 | $77.06 | 265706 |
| 2024-05-07 | 71.54 | $76.58 | 253902 |
| 2024-05-06 | 71.18 | $76.99 | 264270 |
| 2024-05-03 | 70.87 | $75.33 | 317281 |
| 2024-05-02 | 70.57 | $74.98 | 363085 |
| 2024-05-01 | 70.21 | $73.27 | 303264 |
| 2024-04-30 | 70.00 | $73.03 | 493537 |
| 2024-04-29 | 69.77 | $74.99 | 378404 |
| 2024-04-26 | 69.46 | $73.66 | 834088 |
| 2024-04-25 | 69.23 | $73.14 | 584158 |
| 2024-04-24 | 69.05 | $71.35 | 745886 |
| 2024-04-23 | 68.89 | $74.31 | 663781 |
| 2024-04-22 | 68.59 | $71.38 | 457053 |
| 2024-04-19 | 68.38 | $69.13 | 515226 |
| 2024-04-18 | 68.35 | $68.03 | 630398 |
| 2024-04-17 | 68.31 | $66.73 | 276007 |
| 2024-04-16 | 68.23 | $66.69 | 349920 |
| 2024-04-15 | 68.18 | $66.90 | 351502 |
| 2024-04-12 | 68.15 | $67.72 | 278205 |
| 2024-04-11 | 68.07 | $68.89 | 276640 |
| 2024-04-10 | 68.01 | $67.66 | 351714 |
| 2024-04-09 | 67.99 | $69.48 | 331535 |
| 2024-04-08 | 67.85 | $70.74 | 431508 |
| 2024-04-05 | 67.70 | $69.22 | 362831 |
| 2024-04-04 | 67.65 | $67.97 | 305231 |
| 2024-04-03 | 67.63 | $69.06 | 292802 |
| 2024-04-02 | 67.50 | $68.39 | 377353 |
| 2024-04-01 | 67.35 | $68.74 | 288676 |
| 2024-03-28 | 67.15 | $69.08 | 353180 |
| 2024-03-27 | 66.90 | $69.48 | 322417 |
| 2024-03-26 | 66.51 | $68.28 | 305252 |
| 2024-03-25 | 66.17 | $68.29 | 273943 |
| 2024-03-22 | 65.81 | $67.14 | 301181 |
| 2024-03-21 | 65.48 | $68.42 | 353533 |
| 2024-03-20 | 65.11 | $67.30 | 453583 |
| 2024-03-19 | 64.74 | $65.24 | 435827 |
| 2024-03-18 | 64.52 | $65.51 | 661505 |
| 2024-03-15 | 64.20 | $66.34 | 5.0M |
| 2024-03-14 | 63.83 | $66.13 | 618664 |
| 2024-03-13 | 63.48 | $67.64 | 454057 |
| 2024-03-12 | 63.06 | $67.43 | 417710 |
| 2024-03-11 | 62.68 | $66.67 | 306480 |
| 2024-03-08 | 62.31 | $67.59 | 559848 |
| 2024-03-07 | 61.92 | $68.24 | 340864 |
| 2024-03-06 | 61.47 | $67.63 | 514614 |
| 2024-03-05 | 61.07 | $66.50 | 491550 |
| 2024-03-04 | 60.72 | $65.33 | 683152 |
| 2024-03-01 | 60.38 | $64.70 | 440978 |
| 2024-02-29 | 59.85 | $64.22 | 616355 |
| 2024-02-28 | 59.31 | $61.56 | 556212 |
| 2024-02-27 | 58.96 | $61.56 | 387530 |
| 2024-02-26 | 58.61 | $61.09 | 476833 |
| 2024-02-23 | 58.26 | $60.49 | 407207 |
| 2024-02-22 | 57.87 | $61.04 | 431679 |
| 2024-02-21 | 57.40 | $59.96 | 443154 |
| 2024-02-20 | 56.96 | $60.76 | 1.4M |
| 2024-02-16 | 56.46 | $59.07 | 337704 |
| 2024-02-15 | 56.00 | $58.92 | 242947 |
| 2024-02-14 | 55.54 | $59.27 | 322354 |
| 2024-02-13 | 55.01 | $59.22 | 487884 |
| 2024-02-12 | 54.51 | $59.77 | 531610 |
| 2024-02-09 | 54.01 | $59.32 | 311118 |
| 2024-02-08 | 53.56 | $59.69 | 504309 |
| 2024-02-07 | 53.09 | $59.33 | 621420 |
| 2024-02-06 | 52.64 | $59.57 | 617565 |
| 2024-02-05 | 52.24 | $59.62 | 848889 |
| 2024-02-02 | 51.82 | $58.51 | 955298 |
| 2024-02-01 | 51.47 | $54.09 | 504693 |
| 2024-01-31 | 51.27 | $53.26 | 410348 |
| 2024-01-30 | 51.19 | $54.75 | 284532 |
| 2024-01-29 | 51.06 | $54.55 | 203898 |
| 2024-01-26 | 50.98 | $54.08 | 464320 |
| 2024-01-25 | 50.90 | $52.69 | 375505 |
| 2024-01-24 | 50.87 | $51.66 | 324586 |
| 2024-01-23 | 50.87 | $51.05 | 279047 |
| 2024-01-22 | 50.86 | $50.81 | 338572 |
| 2024-01-19 | 50.84 | $49.74 | 286849 |
| 2024-01-18 | 50.90 | $49.75 | 295863 |
| 2024-01-17 | 50.93 | $48.82 | 237298 |
| 2024-01-16 | 50.96 | $49.22 | 301660 |
| 2024-01-12 | 50.95 | $49.72 | 281811 |
| 2024-01-11 | 50.96 | $50.28 | 266036 |
| 2024-01-10 | 50.89 | $50.27 | 201073 |
| 2024-01-09 | 50.81 | $50.35 | 193133 |
| 2024-01-08 | 50.75 | $51.64 | 274514 |
| 2024-01-05 | 50.59 | $51.21 | 281450 |
| 2024-01-04 | 50.44 | $51.48 | 341417 |
| 2024-01-03 | 50.33 | $50.01 | 405617 |
| 2024-01-02 | 50.31 | $51.69 | 275584 |
| 2023-12-29 | 50.13 | $52.20 | 256188 |
| 2023-12-28 | 49.89 | $52.87 | 282275 |
| 2023-12-27 | 49.55 | $52.61 | 301551 |
| 2023-12-26 | 49.22 | $51.96 | 230295 |
| 2023-12-22 | 48.94 | $51.70 | 263677 |
| 2023-12-21 | 48.68 | $50.83 | 211290 |
| 2023-12-20 | 48.46 | $50.35 | 345842 |
| 2023-12-19 | 48.26 | $51.13 | 320705 |
| 2023-12-18 | 48.07 | $50.34 | 403620 |
| 2023-12-15 | 47.89 | $49.37 | 2.0M |
| 2023-12-14 | 47.73 | $49.01 | 450064 |
| 2023-12-13 | 47.61 | $49.88 | 468985 |
| 2023-12-12 | 47.38 | $48.98 | 519473 |
| 2023-12-11 | 47.09 | $48.68 | 361696 |
| 2023-12-08 | 46.79 | $49.01 | 591221 |
| 2023-12-07 | 46.49 | $48.39 | 391188 |
| 2023-12-06 | 46.24 | $48.38 | 332193 |
| 2023-12-05 | 46.01 | $49.19 | 431671 |
| 2023-12-04 | 45.75 | $49.56 | 526329 |
| 2023-12-01 | 45.50 | $48.20 | 338555 |
| 2023-11-30 | 45.28 | $47.28 | 295553 |
| 2023-11-29 | 45.02 | $46.05 | 268610 |
| 2023-11-28 | 44.83 | $46.11 | 256904 |
| 2023-11-27 | 44.68 | $46.45 | 327254 |
| 2023-11-24 | 44.47 | $46.44 | 131699 |
| 2023-11-22 | 44.04 | $46.31 | 297734 |
| 2023-11-21 | 43.63 | $46.50 | 246360 |
| 2023-11-20 | 43.21 | $47.36 | 325760 |
| 2023-11-17 | 42.71 | $46.55 | 271340 |
| 2023-11-16 | 42.25 | $46.29 | 772609 |
| 2023-11-15 | 41.81 | $46.56 | 764700 |
| 2023-11-14 | 41.38 | $45.37 | 436104 |
| 2023-11-13 | 41.13 | $43.08 | 275201 |
| 2023-11-10 | 40.97 | $42.74 | 322353 |
| 2023-11-09 | 40.82 | $42.92 | 267985 |
| 2023-11-08 | 40.73 | $43.39 | 336827 |
| 2023-11-07 | 40.62 | $43.82 | 241680 |
| 2023-11-06 | 40.46 | $44.03 | 243217 |
| 2023-11-03 | 40.31 | $44.51 | 300301 |
| 2023-11-02 | 40.16 | $43.76 | 456967 |
| 2023-11-01 | 40.04 | $42.19 | 331282 |
| 2023-10-31 | 40.00 | $42.17 | 521933 |
| 2023-10-30 | 39.91 | $43.15 | 849635 |
| 2023-10-27 | 39.81 | $42.27 | 907966 |
| 2023-10-26 | 39.79 | $37.87 | 522414 |
| 2023-10-25 | 40.04 | $38.02 | 342800 |
| 2023-10-24 | 40.25 | $38.14 | 372060 |
| 2023-10-23 | 40.42 | $37.43 | 316428 |
| 2023-10-20 | 40.64 | $37.24 | 391981 |
| 2023-10-19 | 40.88 | $37.62 | 432557 |
| 2023-10-18 | 41.11 | $37.86 | 359489 |
| 2023-10-17 | 41.29 | $40.32 | 261998 |
| 2023-10-16 | 41.36 | $40.00 | 264780 |
| 2023-10-13 | 41.45 | $39.67 | 261389 |
| 2023-10-12 | 41.61 | $41.04 | 295525 |
| 2023-10-11 | 41.72 | $41.22 | 322485 |
| 2023-10-10 | 41.78 | $40.71 | 293220 |
| 2023-10-09 | 41.91 | $41.00 | 267917 |
| 2023-10-06 | 42.05 | $41.58 | 291550 |
| 2023-10-05 | 42.10 | $41.32 | 233055 |
| 2023-10-04 | 42.21 | $41.44 | 316031 |
| 2023-10-03 | 42.30 | $40.22 | 425290 |
| 2023-10-02 | 42.47 | $41.24 | 376257 |
| 2023-09-29 | 42.63 | $41.94 | 249962 |
| 2023-09-28 | 42.79 | $42.88 | 357201 |
| 2023-09-27 | 42.71 | $42.13 | 221916 |
| 2023-09-26 | 42.78 | $41.47 | 291502 |
| 2023-09-25 | 42.79 | $41.98 | 383558 |
| 2023-09-22 | 42.70 | $41.93 | 198126 |
| 2023-09-21 | 42.62 | $42.17 | 291953 |
| 2023-09-20 | 42.58 | $41.52 | 334892 |
| 2023-09-19 | 42.52 | $41.79 | 356548 |
| 2023-09-18 | 42.45 | $41.79 | 398680 |
| 2023-09-15 | 42.36 | $42.87 | 1.9M |
| 2023-09-14 | 42.22 | $43.24 | 448409 |
| 2023-09-13 | 42.08 | $42.37 | 432566 |
| 2023-09-12 | 42.02 | $43.27 | 335058 |
| 2023-09-11 | 41.96 | $43.81 | 469590 |
| 2023-09-08 | 41.87 | $42.52 | 713435 |
| 2023-09-07 | 41.84 | $43.52 | 365297 |
| 2023-09-06 | 41.80 | $43.38 | 384700 |
| 2023-09-05 | 41.79 | $43.62 | 489700 |
| 2023-09-01 | 41.77 | $44.38 | 382800 |
| 2023-08-31 | 41.65 | $45.10 | 691600 |
| 2023-08-30 | 41.55 | $41.40 | 454900 |
| 2023-08-29 | 41.70 | $43.38 | 662800 |
| 2023-08-28 | 41.75 | $41.85 | 372300 |
| 2023-08-25 | 41.86 | $40.17 | 341400 |
| 2023-08-24 | 42.08 | $40.28 | 382000 |
| 2023-08-23 | 42.05 | $41.26 | 358700 |
| 2023-08-22 | 41.99 | $40.33 | 334500 |
| 2023-08-21 | 41.99 | $40.44 | 370900 |
| 2023-08-18 | 42.01 | $39.97 | 344100 |
| 2023-08-17 | 42.07 | $40.09 | 349900 |
| 2023-08-16 | 42.14 | $40.39 | 261500 |
| 2023-08-15 | 42.24 | $41.17 | 217800 |
| 2023-08-14 | 42.27 | $42.19 | 271400 |
| 2023-08-11 | 42.19 | $42.01 | 213600 |
| 2023-08-10 | 42.11 | $41.96 | 294300 |
| 2023-08-09 | 42.08 | $42.58 | 329000 |
| 2023-08-08 | 42.01 | $43.24 | 381200 |
| 2023-08-07 | 41.93 | $43.11 | 372600 |
| 2023-08-04 | 41.89 | $42.08 | 447000 |
| 2023-08-03 | 41.83 | $43.03 | 359100 |
| 2023-08-02 | 41.66 | $44.52 | 384000 |
| 2023-08-01 | 41.44 | $44.37 | 460400 |
| 2023-07-31 | 41.27 | $43.99 | 554500 |
| 2023-07-28 | 41.10 | $44.54 | 1.2M |
| 2023-07-27 | 40.90 | $39.65 | 585200 |
| 2023-07-26 | 40.90 | $40.21 | 374200 |
| 2023-07-25 | 40.84 | $40.32 | 326000 |
| 2023-07-24 | 40.77 | $40.83 | 308600 |
| 2023-07-21 | 40.71 | $41.07 | 290400 |
| 2023-07-20 | 40.64 | $41.51 | 309300 |
| 2023-07-19 | 40.54 | $42.37 | 270800 |
| 2023-07-18 | 40.39 | $41.87 | 338900 |
| 2023-07-17 | 40.23 | $40.45 | 233300 |
| 2023-07-14 | 40.14 | $40.43 | 370200 |
| 2023-07-13 | 39.96 | $41.47 | 350600 |
| 2023-07-12 | 39.76 | $41.12 | 391700 |
| 2023-07-11 | 39.46 | $41.75 | 384400 |
| 2023-07-10 | 39.08 | $42.19 | 512500 |
| 2023-07-07 | 38.67 | $40.86 | 438100 |
| 2023-07-06 | 38.33 | $39.66 | 397700 |
| 2023-07-05 | 38.05 | $40.16 | 370400 |
| 2023-07-03 | 37.70 | $40.88 | 212800 |
| 2023-06-30 | 37.28 | $40.72 | 494200 |
| 2023-06-29 | 36.80 | $40.38 | 510400 |
| 2023-06-28 | 36.28 | $39.65 | 465000 |
| 2023-06-27 | 35.82 | $39.17 | 555900 |
| 2023-06-26 | 35.38 | $38.91 | 484600 |
| 2023-06-23 | 34.89 | $39.57 | 922000 |
| 2023-06-22 | 34.34 | $39.60 | 456500 |
| 2023-06-21 | 33.79 | $39.64 | 565700 |
| 2023-06-20 | 33.24 | $39.37 | 769000 |
| 2023-06-16 | 32.69 | $38.69 | 2.9M |
| 2023-06-15 | 32.19 | $38.57 | 1.6M |
| 2023-06-14 | 31.67 | $36.90 | 897600 |
| 2023-06-13 | 31.16 | $37.32 | 744400 |
| 2023-06-12 | 30.62 | $35.29 | 973700 |
| 2023-06-09 | 30.16 | $33.97 | 3.6M |
| 2023-06-08 | 29.76 | $34.05 | 474200 |
| 2023-06-07 | 29.38 | $34.05 | 559700 |
| 2023-06-06 | 29.02 | $34.06 | 618900 |
| 2023-06-05 | 28.69 | $33.23 | 563800 |
| 2023-06-02 | 28.43 | $32.36 | 904600 |
| 2023-06-01 | 28.17 | $31.31 | 807600 |
| 2023-05-31 | 28.03 | $29.91 | 600800 |
| 2023-05-30 | 27.90 | $30.33 | 417400 |
| 2023-05-26 | 27.76 | $30.38 | 770000 |
| 2023-05-25 | 27.66 | $29.14 | 495200 |
| 2023-05-24 | 27.41 | $28.62 | 377300 |
| 2023-05-23 | 27.16 | $28.63 | 407800 |
| 2023-05-22 | 26.91 | $28.52 | 712500 |
| 2023-05-19 | 26.68 | $28.53 | 556200 |
| 2023-05-18 | 26.47 | $28.60 | 570400 |
| 2023-05-17 | 26.25 | $28.25 | 689600 |
| 2023-05-16 | 26.04 | $26.63 | 426700 |
| 2023-05-15 | 25.90 | $26.59 | 362500 |
| 2023-05-12 | 25.76 | $26.10 | 489900 |
| 2023-05-11 | 25.64 | $25.84 | 480100 |
| 2023-05-10 | 25.53 | $26.44 | 520600 |
| 2023-05-09 | 25.37 | $26.94 | 514400 |
| 2023-05-08 | 25.20 | $27.36 | 443300 |
| 2023-05-05 | 24.97 | $28.06 | 567100 |
| 2023-05-04 | 24.69 | $27.18 | 751600 |
| 2023-05-03 | 24.44 | $28.45 | 765600 |
| 2023-05-02 | 24.12 | $27.41 | 492000 |
| 2023-05-01 | 23.86 | $27.62 | 776000 |
| 2023-04-28 | 23.59 | $28.30 | 1.7M |
| 2023-04-27 | 23.24 | $24.07 | 666600 |
| 2023-04-26 | 23.08 | $23.66 | 382900 |
| 2023-04-25 | 22.92 | $23.56 | 352100 |
| 2023-04-24 | 22.73 | $24.07 | 323000 |
| 2023-04-21 | 22.47 | $24.21 | 354800 |
| 2023-04-20 | 22.18 | $24.20 | 439800 |
| 2023-04-19 | 21.88 | $24.19 | 345800 |
| 2023-04-18 | 21.60 | $23.73 | 332700 |
| 2023-04-17 | 21.33 | $23.87 | 317800 |
| 2023-04-14 | 21.03 | $23.65 | 416600 |
| 2023-04-13 | 20.77 | $23.69 | 419900 |
| 2023-04-12 | 20.51 | $23.23 | 454900 |
| 2023-04-11 | 20.33 | $23.40 | 528800 |
| 2023-04-10 | 20.12 | $22.81 | 1.1M |
| 2023-04-06 | 19.95 | $22.47 | 370500 |
| 2023-04-05 | 19.84 | $22.15 | 314500 |
| 2023-04-04 | 19.79 | $22.18 | 403900 |
| 2023-04-03 | 19.73 | $22.10 | 651600 |
| 2023-03-31 | 19.63 | $22.17 | 674700 |
| 2023-03-30 | 19.56 | $21.46 | 481000 |
| 2023-03-29 | 19.52 | $20.84 | 531300 |
| 2023-03-28 | 19.44 | $20.38 | 546600 |
| 2023-03-27 | 19.37 | $19.85 | 619500 |
| 2023-03-24 | 19.33 | $18.80 | 617800 |
| 2023-03-23 | 19.38 | $18.39 | 530700 |
| 2023-03-22 | 19.46 | $18.23 | 569600 |
| 2023-03-21 | 19.53 | $18.65 | 606400 |
| 2023-03-20 | 19.56 | $18.33 | 705100 |
| 2023-03-17 | 19.67 | $17.89 | 1.4M |
| 2023-03-16 | 19.78 | $18.45 | 681400 |
| 2023-03-15 | 19.90 | $18.39 | 867000 |
| 2023-03-14 | 20.00 | $19.70 | 938300 |
| 2023-03-13 | 19.99 | $19.06 | 789700 |
| 2023-03-10 | 19.99 | $19.49 | 3.6M |
| 2023-03-09 | 19.97 | $20.24 | 776900 |
| 2023-03-08 | 19.92 | $21.18 | 853600 |
| 2023-03-07 | 19.79 | $20.98 | 766600 |
| 2023-03-06 | 19.67 | $20.15 | 938500 |
| 2023-03-03 | 19.59 | $20.83 | 746900 |
| 2023-03-02 | 19.64 | $20.50 | 763000 |
| 2023-03-01 | 19.63 | $19.28 | 860700 |
| 2023-02-28 | 19.71 | $19.07 | 789900 |
| 2023-02-27 | 19.75 | $18.99 | 1.8M |
| 2023-02-24 | 19.82 | $19.79 | 567200 |
| 2023-02-23 | 19.83 | $20.05 | 593800 |
| 2023-02-22 | 19.82 | $19.50 | 704900 |
| 2023-02-21 | 19.83 | $19.35 | 661400 |
| 2023-02-17 | 19.87 | $20.48 | 677300 |
| 2023-02-16 | 19.82 | $20.21 | 582600 |
| 2023-02-15 | 19.79 | $20.68 | 657200 |
| 2023-02-14 | 19.73 | $20.51 | 815800 |
| 2023-02-13 | 19.69 | $19.52 | 567900 |
| 2023-02-10 | 19.73 | $19.00 | 566500 |
| 2023-02-09 | 19.78 | $19.11 | 526100 |
| 2023-02-08 | 19.79 | $19.17 | 556100 |
| 2023-02-07 | 19.78 | $18.65 | 635900 |
| 2023-02-06 | 19.78 | $18.49 | 621800 |
| 2023-02-03 | 19.77 | $18.53 | 1.8M |
| 2023-02-02 | 19.72 | $21.89 | 588400 |
| 2023-02-01 | 19.50 | $20.41 | 650400 |
| 2023-01-31 | 19.30 | $20.76 | 418700 |
| 2023-01-30 | 19.09 | $19.95 | 331900 |
| 2023-01-27 | 18.89 | $20.26 | 248600 |
| 2023-01-26 | 18.62 | $20.00 | 198200 |
| 2023-01-25 | 18.38 | $19.86 | 272900 |
| 2023-01-24 | 18.17 | $19.79 | 216100 |
| 2023-01-23 | 17.96 | $20.05 | 366300 |
| 2023-01-20 | 17.74 | $19.59 | 427700 |
| 2023-01-19 | 17.55 | $19.52 | 349700 |
| 2023-01-18 | 17.39 | $19.48 | 368300 |
| 2023-01-17 | 17.25 | $19.75 | 299200 |
| 2023-01-13 | 17.16 | $20.40 | 351400 |
| 2023-01-12 | 17.08 | $20.00 | 398200 |
| 2023-01-11 | 17.00 | $19.30 | 398400 |
| 2023-01-10 | 16.97 | $19.01 | 310300 |
| 2023-01-09 | 16.93 | $18.58 | 433300 |
| 2023-01-06 | 16.89 | $18.28 | 389400 |
| 2023-01-05 | 16.88 | $17.58 | 376900 |
| 2023-01-04 | 16.92 | $17.36 | 597900 |
| 2023-01-03 | 16.97 | $16.43 | 647300 |
| 2022-12-30 | 17.06 | $16.51 | 1.0M |
| 2022-12-29 | 17.13 | $15.95 | 580700 |
| 2022-12-28 | 17.26 | $14.87 | 471800 |
| 2022-12-27 | 17.43 | $15.29 | 457100 |
| 2022-12-23 | 17.56 | $15.60 | 320800 |
| 2022-12-22 | 17.69 | $15.62 | 803900 |
| 2022-12-21 | 17.79 | $15.67 | 624500 |
| 2022-12-20 | 17.88 | $15.82 | 644100 |
| 2022-12-19 | 17.98 | $16.23 | 997800 |
| 2022-12-16 | 18.06 | $16.65 | 1.7M |
| 2022-12-15 | 18.10 | $18.05 | 543900 |
| 2022-12-14 | 18.07 | $18.80 | 541700 |
| 2022-12-13 | 18.03 | $18.47 | 703800 |
| 2022-12-12 | 18.00 | $18.60 | 533400 |
| 2022-12-09 | 17.98 | $18.17 | 1.5M |
| 2022-12-08 | 17.97 | $17.89 | 508200 |
| 2022-12-07 | 17.91 | $18.01 | 789300 |
| 2022-12-06 | 17.86 | $18.48 | 445600 |
| 2022-12-05 | 17.83 | $18.33 | 430700 |
| 2022-12-02 | 17.79 | $18.12 | 280500 |
| 2022-12-01 | 17.74 | $18.07 | 222200 |
| 2022-11-30 | 17.70 | $18.45 | 335100 |
| 2022-11-29 | 17.67 | $18.33 | 403100 |
| 2022-11-28 | 17.63 | $17.91 | 550200 |
| 2022-11-25 | 17.62 | $18.07 | 126800 |
| 2022-11-23 | 17.66 | $17.75 | 291300 |
| 2022-11-22 | 17.69 | $17.45 | 266300 |
| 2022-11-21 | 17.75 | $17.75 | 361800 |
| 2022-11-18 | 17.77 | $17.89 | 369800 |
| 2022-11-17 | 17.76 | $17.36 | 339600 |
| 2022-11-16 | 17.77 | $17.51 | 369400 |
| 2022-11-15 | 17.77 | $17.92 | 416600 |
| 2022-11-14 | 17.79 | $17.92 | 411700 |
| 2022-11-11 | 17.78 | $18.18 | 446900 |
| 2022-11-10 | 17.77 | $17.92 | 513700 |
| 2022-11-09 | 17.76 | $16.87 | 404500 |
| 2022-11-08 | 17.80 | $17.01 | 396200 |
| 2022-11-07 | 17.82 | $17.77 | 527700 |
| 2022-11-04 | 17.80 | $17.54 | 622000 |
| 2022-11-03 | 17.79 | $17.21 | 685800 |
| 2022-11-02 | 17.81 | $17.24 | 633500 |
| 2022-11-01 | 17.83 | $17.73 | 586500 |
| 2022-10-31 | 17.82 | $17.68 | 623700 |
| 2022-10-28 | 17.76 | $17.69 | 957400 |
| 2022-10-27 | 17.69 | $18.78 | 574900 |
| 2022-10-26 | 17.57 | $18.44 | 431400 |
| 2022-10-25 | 17.49 | $18.63 | 452100 |
| 2022-10-24 | 17.38 | $18.08 | 374700 |
| 2022-10-21 | 17.27 | $17.67 | 429800 |
| 2022-10-20 | 17.21 | $17.54 | 381700 |
| 2022-10-19 | 17.17 | $17.65 | 369700 |
| 2022-10-18 | 17.14 | $18.24 | 374100 |
| 2022-10-17 | 17.11 | $17.82 | 382800 |
| 2022-10-14 | 17.12 | $17.80 | 490300 |
| 2022-10-13 | 17.12 | $17.74 | 559900 |
| 2022-10-12 | 17.16 | $17.66 | 747300 |
| 2022-10-11 | 17.24 | $17.39 | 515400 |
| 2022-10-10 | 17.32 | $17.45 | 544500 |
| 2022-10-07 | 17.47 | $17.30 | 673400 |
| 2022-10-06 | 17.62 | $17.69 | 396200 |
| 2022-10-05 | 17.74 | $17.57 | 371300 |
| 2022-10-04 | 17.92 | $17.56 | 532600 |
| 2022-10-03 | 18.08 | $16.47 | 490300 |
| 2022-09-30 | 18.30 | $16.26 | 606500 |
| 2022-09-29 | 18.54 | $16.45 | 555600 |
| 2022-09-28 | 18.78 | $16.88 | 563300 |
| 2022-09-27 | 19.03 | $16.41 | 643400 |
| 2022-09-26 | 19.28 | $15.83 | 1.1M |
| 2022-09-23 | 19.58 | $16.51 | 964500 |
| 2022-09-22 | 19.86 | $16.78 | 806900 |
| 2022-09-21 | 20.09 | $16.94 | 977400 |
| 2022-09-20 | 20.31 | $17.71 | 600800 |
| 2022-09-19 | 20.50 | $17.98 | 506100 |
| 2022-09-16 | 20.71 | $17.80 | 1.1M |
| 2022-09-15 | 20.98 | $18.60 | 1.2M |
| 2022-09-14 | 21.22 | $19.12 | 1.2M |
| 2022-09-13 | 21.50 | $19.14 | 1.2M |
| 2022-09-12 | 21.77 | $20.49 | 552800 |
| 2022-09-09 | 21.95 | $20.15 | 1.3M |
| 2022-09-08 | 22.12 | $20.14 | 972200 |
| 2022-09-07 | 22.30 | $21.23 | 1.2M |
| 2022-09-06 | 22.39 | $20.65 | 981400 |
| 2022-09-02 | 22.58 | $20.83 | 547700 |
| 2022-09-01 | 22.76 | $21.17 | 488000 |
| 2022-08-31 | 22.94 | $21.29 | 454400 |
| 2022-08-30 | 23.12 | $21.76 | 379500 |
| 2022-08-29 | 23.24 | $21.56 | 526300 |
| 2022-08-26 | 23.38 | $21.79 | 495800 |
| 2022-08-25 | 23.49 | $22.12 | 576300 |
| 2022-08-24 | 23.51 | $21.41 | 383300 |
| 2022-08-23 | 23.55 | $21.32 | 451200 |
| 2022-08-22 | 23.54 | $21.40 | 579900 |
| 2022-08-19 | 23.56 | $22.18 | 706300 |
| 2022-08-18 | 23.53 | $23.30 | 294500 |
| 2022-08-17 | 23.46 | $23.43 | 418200 |
| 2022-08-16 | 23.42 | $24.64 | 287400 |
| 2022-08-15 | 23.32 | $24.50 | 387600 |
| 2022-08-12 | 23.18 | $24.11 | 335700 |
| 2022-08-11 | 23.06 | $23.66 | 320100 |
| 2022-08-10 | 22.94 | $23.70 | 478900 |
| 2022-08-09 | 22.84 | $22.94 | 478800 |
| 2022-08-08 | 22.78 | $24.56 | 1.1M |
| 2022-08-05 | 22.59 | $24.39 | 314600 |
| 2022-08-04 | 22.43 | $24.67 | 313800 |
| 2022-08-03 | 22.26 | $24.98 | 329100 |
| 2022-08-02 | 22.07 | $24.05 | 435400 |
| 2022-08-01 | 21.97 | $24.37 | 523000 |
| 2022-07-29 | 21.85 | $24.15 | 686000 |
| 2022-07-28 | 21.71 | $22.52 | 344900 |
| 2022-07-27 | 21.64 | $22.14 | 277500 |
| 2022-07-26 | 21.60 | $21.17 | 267900 |
| 2022-07-25 | 21.64 | $21.75 | 301000 |
| 2022-07-22 | 21.67 | $21.57 | 270300 |
| 2022-07-21 | 21.64 | $21.85 | 345900 |
| 2022-07-20 | 21.61 | $22.76 | 308600 |
| 2022-07-19 | 21.52 | $22.53 | 302800 |
| 2022-07-18 | 21.44 | $21.74 | 359100 |
| 2022-07-15 | 21.37 | $21.66 | 354500 |
| 2022-07-14 | 21.41 | $21.35 | 256500 |
| 2022-07-13 | 21.43 | $21.62 | 248500 |
| 2022-07-12 | 21.45 | $21.71 | 330400 |
| 2022-07-11 | 21.54 | $20.79 | 276700 |
| 2022-07-08 | 21.76 | $21.20 | 437300 |
| 2022-07-07 | 22.01 | $21.29 | 253100 |
| 2022-07-06 | 22.31 | $21.26 | 386900 |
| 2022-07-05 | 22.58 | $21.95 | 546700 |
| 2022-07-01 | 22.80 | $22.01 | 585100 |
| 2022-06-30 | 23.03 | $21.25 | 427800 |
| 2022-06-29 | 23.31 | $21.13 | 367600 |
| 2022-06-28 | 23.60 | $21.49 | 495100 |
| 2022-06-27 | 23.85 | $21.80 | 365000 |
| 2022-06-24 | 24.02 | $22.42 | 728600 |
| 2022-06-23 | 24.10 | $21.02 | 355700 |
| 2022-06-22 | 24.23 | $21.21 | 436800 |
| 2022-06-21 | 24.43 | $20.87 | 450700 |
| 2022-06-17 | 24.64 | $21.10 | 625000 |
| 2022-06-16 | 24.88 | $20.36 | 716600 |
| 2022-06-15 | 25.18 | $22.30 | 472800 |
| 2022-06-14 | 25.42 | $21.87 | 370700 |
| 2022-06-13 | 25.62 | $21.96 | 669300 |
| 2022-06-10 | 25.83 | $23.55 | 979200 |
| 2022-06-09 | 25.93 | $25.08 | 361900 |
| 2022-06-08 | 25.99 | $26.29 | 273700 |
| 2022-06-07 | 25.99 | $27.20 | 386400 |
| 2022-06-06 | 25.91 | $26.77 | 350800 |
| 2022-06-03 | 25.91 | $26.37 | 483500 |
| 2022-06-02 | 25.99 | $26.48 | 363300 |
| 2022-06-01 | 26.11 | $26.83 | 468600 |
| 2022-05-31 | 26.20 | $26.96 | 534600 |
| 2022-05-27 | 26.30 | $26.55 | 382100 |
| 2022-05-26 | 26.43 | $25.11 | 509200 |
| 2022-05-25 | 26.63 | $24.07 | 429700 |
| 2022-05-24 | 26.85 | $23.72 | 419500 |
| 2022-05-23 | 27.15 | $25.16 | 611700 |
| 2022-05-20 | 27.44 | $25.04 | 373700 |
| 2022-05-19 | 27.75 | $25.98 | 497800 |
| 2022-05-18 | 28.07 | $26.35 | 447800 |
| 2022-05-17 | 28.29 | $27.15 | 426300 |
| 2022-05-16 | 28.46 | $25.72 | 414600 |
| 2022-05-13 | 28.64 | $26.24 | 942100 |
| 2022-05-12 | 28.80 | $25.58 | 578500 |
| 2022-05-11 | 29.00 | $26.21 | 661100 |
| 2022-05-10 | 29.12 | $26.25 | 449000 |
| 2022-05-09 | 29.21 | $25.59 | 467100 |
| 2022-05-06 | 29.32 | $26.92 | 532200 |
| 2022-05-05 | 29.38 | $27.97 | 537500 |
| 2022-05-04 | 29.39 | $28.77 | 632000 |
| 2022-05-03 | 29.37 | $28.58 | 600600 |
| 2022-05-02 | 29.39 | $29.01 | 763300 |
| 2022-04-29 | 29.39 | $29.15 | 870400 |
| 2022-04-28 | 29.38 | $29.14 | 482400 |
| 2022-04-27 | 29.35 | $28.45 | 867300 |
| 2022-04-26 | 29.38 | $29.69 | 657100 |
| 2022-04-25 | 29.32 | $31.04 | 620000 |
| 2022-04-22 | 29.17 | $31.16 | 606100 |
| 2022-04-21 | 29.02 | $32.43 | 919100 |
| 2022-04-20 | 28.78 | $30.79 | 479100 |
| 2022-04-19 | 28.65 | $30.54 | 483200 |
| 2022-04-18 | 28.51 | $29.28 | 433300 |
| 2022-04-14 | 28.45 | $29.51 | 488300 |
| 2022-04-13 | 28.38 | $29.49 | 581700 |
| 2022-04-12 | 28.30 | $28.58 | 507900 |
| 2022-04-11 | 28.17 | $28.17 | 534400 |
| 2022-04-08 | 28.01 | $27.72 | 527600 |
| 2022-04-07 | 27.89 | $28.20 | 687800 |
| 2022-04-06 | 27.75 | $28.03 | 715600 |
| 2022-04-05 | 27.65 | $28.52 | 664700 |
| 2022-04-04 | 27.50 | $28.86 | 322900 |
| 2022-04-01 | 27.20 | $29.11 | 464000 |
| 2022-03-31 | 27.03 | $28.85 | 306400 |
| 2022-03-30 | 26.92 | $28.67 | 448800 |
| 2022-03-29 | 26.86 | $28.96 | 616200 |
| 2022-03-28 | 26.72 | $28.41 | 415600 |
| 2022-03-25 | 26.70 | $28.18 | 300200 |
| 2022-03-24 | 26.74 | $28.04 | 422600 |
| 2022-03-23 | 26.77 | $27.62 | 404900 |
| 2022-03-22 | 26.78 | $28.25 | 518700 |
| 2022-03-21 | 26.83 | $27.66 | 533200 |
| 2022-03-18 | 26.95 | $28.07 | 1.2M |
| 2022-03-17 | 27.08 | $28.22 | 547200 |
| 2022-03-16 | 27.29 | $27.80 | 904200 |
| 2022-03-15 | 27.53 | $25.98 | 658700 |
| 2022-03-14 | 27.80 | $25.12 | 757900 |
| 2022-03-11 | 28.14 | $25.33 | 2.7M |
| 2022-03-10 | 28.52 | $25.26 | 639600 |
| 2022-03-09 | 28.91 | $26.15 | 765800 |
| 2022-03-08 | 29.24 | $25.43 | 1.2M |
| 2022-03-07 | 29.54 | $22.96 | 1.7M |
| 2022-03-04 | 29.87 | $25.55 | 923500 |
| 2022-03-03 | 30.49 | $26.80 | 962500 |
| 2022-03-02 | 31.09 | $27.40 | 1.1M |
| 2022-03-01 | 31.67 | $26.12 | 2.3M |
| 2022-02-28 | 32.28 | $28.11 | 1.1M |
| 2022-02-25 | 32.72 | $28.99 | 909800 |
| 2022-02-24 | 33.15 | $28.60 | 1.2M |
| 2022-02-23 | 33.61 | $27.85 | 915800 |
| 2022-02-22 | 34.14 | $29.18 | 678400 |
| 2022-02-18 | 34.60 | $30.05 | 689900 |
| 2022-02-17 | 35.01 | $30.71 | 449100 |
| 2022-02-16 | 35.45 | $32.34 | 554400 |
| 2022-02-15 | 35.85 | $32.57 | 536000 |
| 2022-02-14 | 36.27 | $31.45 | 442900 |
| 2022-02-11 | 36.77 | $32.01 | 655200 |
| 2022-02-10 | 37.26 | $32.86 | 627500 |
| 2022-02-09 | 37.63 | $33.13 | 556000 |
| 2022-02-08 | 38.04 | $32.76 | 868600 |
| 2022-02-07 | 38.46 | $31.38 | 1.4M |
| 2022-02-04 | 38.95 | $29.47 | 2.5M |
| 2022-02-03 | 39.52 | $37.96 | 326800 |
| 2022-02-02 | 39.65 | $38.77 | 361800 |
| 2022-02-01 | 39.81 | $39.17 | 394000 |
| 2022-01-31 | 39.88 | $38.15 | 344700 |
| 2022-01-28 | 39.93 | $37.06 | 458100 |
| 2022-01-27 | 40.05 | $37.48 | 385200 |
| 2022-01-26 | 40.18 | $37.89 | 389500 |
| 2022-01-25 | 40.32 | $38.39 | 281300 |
| 2022-01-24 | 40.44 | $38.37 | 573200 |
| 2022-01-21 | 40.59 | $38.18 | 635800 |
| 2022-01-20 | 40.70 | $39.63 | 295200 |
| 2022-01-19 | 40.75 | $40.28 | 193200 |
| 2022-01-18 | 40.62 | $40.92 | 211500 |
| 2022-01-14 | 40.47 | $41.63 | 242600 |
| 2022-01-13 | 40.25 | $41.72 | 325900 |
| 2022-01-12 | 40.07 | $40.21 | 330200 |
| 2022-01-11 | 40.04 | $41.47 | 229200 |
| 2022-01-10 | 39.93 | $41.00 | 207200 |
| 2022-01-07 | 39.92 | $41.23 | 287300 |
| 2022-01-06 | 39.92 | $40.80 | 232800 |
| 2022-01-05 | 39.99 | $40.72 | 250900 |
| 2022-01-04 | 40.03 | $41.83 | 361500 |
| 2022-01-03 | 40.02 | $40.57 | 252200 |
| 2021-12-31 | 39.93 | $39.30 | 186100 |
| 2021-12-30 | 39.96 | $39.40 | 290900 |
| 2021-12-29 | 39.87 | $40.08 | 351500 |
| 2021-12-28 | 39.82 | $40.71 | 166200 |
| 2021-12-27 | 39.83 | $40.84 | 223300 |
| 2021-12-23 | 39.84 | $41.25 | 267700 |
| 2021-12-22 | 39.99 | $40.40 | 398300 |
| 2021-12-21 | 40.20 | $40.56 | 394100 |
| 2021-12-20 | 40.39 | $37.66 | 360700 |
| 2021-12-17 | 40.69 | $38.09 | 916300 |
| 2021-12-16 | 41.05 | $37.24 | 439000 |
| 2021-12-15 | 41.49 | $38.07 | 574700 |
| 2021-12-14 | 41.91 | $39.49 | 254100 |
| 2021-12-13 | 42.32 | $39.27 | 312200 |
| 2021-12-10 | 42.75 | $40.89 | 417900 |
| 2021-12-09 | 43.17 | $41.25 | 313300 |
| 2021-12-08 | 43.58 | $42.24 | 219100 |
| 2021-12-07 | 43.96 | $41.36 | 447100 |
| 2021-12-06 | 44.41 | $41.65 | 437400 |
| 2021-12-03 | 44.80 | $38.86 | 315300 |
| 2021-12-02 | 45.10 | $39.91 | 391200 |
| 2021-12-01 | 45.37 | $37.50 | 533800 |
| 2021-11-30 | 45.71 | $39.17 | 452600 |
| 2021-11-29 | 45.93 | $40.92 | 451300 |
| 2021-11-26 | 46.04 | $41.06 | 507100 |
| 2021-11-24 | 46.29 | $44.23 | 118300 |
| 2021-11-23 | 46.35 | $44.55 | 257800 |
| 2021-11-22 | 46.46 | $44.46 | 289800 |
| 2021-11-19 | 46.58 | $43.65 | 335400 |
| 2021-11-18 | 46.73 | $45.31 | 255100 |
| 2021-11-17 | 46.85 | $45.98 | 190600 |
| 2021-11-16 | 46.90 | $46.35 | 244100 |
| 2021-11-15 | 46.98 | $47.82 | 166700 |
| 2021-11-12 | 47.02 | $47.89 | 196600 |
| 2021-11-11 | 47.10 | $49.21 | 177700 |
| 2021-11-10 | 47.14 | $49.46 | 233100 |
| 2021-11-09 | 47.16 | $49.92 | 337200 |
| 2021-11-08 | 47.23 | $50.37 | 601800 |
| 2021-11-05 | 47.25 | $49.35 | 496700 |
| 2021-11-04 | 47.36 | $44.97 | 296700 |
| 2021-11-03 | 47.66 | $45.30 | 274600 |
| 2021-11-02 | 47.98 | $44.19 | 268200 |
| 2021-11-01 | 48.38 | $43.69 | 470100 |
| 2021-10-29 | 48.79 | $43.03 | 472500 |
| 2021-10-28 | 49.24 | $46.02 | 253000 |
| 2021-10-27 | 49.41 | $45.45 | 217600 |
| 2021-10-26 | 49.66 | $46.76 | 195300 |
| 2021-10-25 | 49.83 | $46.93 | 176100 |
| 2021-10-22 | 50.04 | $46.64 | 173400 |
| 2021-10-21 | 50.22 | $47.68 | 338500 |
| 2021-10-20 | 50.28 | $46.93 | 294000 |
| 2021-10-19 | 50.29 | $47.90 | 180200 |
| 2021-10-18 | 50.16 | $48.74 | 225100 |
| 2021-10-15 | 50.06 | $49.42 | 306000 |
| 2021-10-14 | 49.92 | $50.13 | 137900 |
| 2021-10-13 | 49.71 | $49.75 | 220800 |
| 2021-10-12 | 49.48 | $51.25 | 155800 |
| 2021-10-11 | 49.17 | $50.94 | 127200 |
| 2021-10-08 | 48.92 | $51.45 | 108500 |
| 2021-10-07 | 48.51 | $50.94 | 247800 |
| 2021-10-06 | 48.23 | $51.73 | 236300 |
| 2021-10-05 | 47.87 | $52.17 | 337000 |
| 2021-10-04 | 47.56 | $51.98 | 237400 |
| 2021-10-01 | 47.24 | $51.98 | 346000 |
| 2021-09-30 | 46.96 | $49.34 | 286300 |
| 2021-09-29 | 46.80 | $50.54 | 244800 |
| 2021-09-28 | 46.60 | $50.16 | 239300 |
| 2021-09-27 | 46.40 | $51.21 | 334600 |
| 2021-09-24 | 46.27 | $50.07 | 321800 |
| 2021-09-23 | 46.11 | $48.96 | 285100 |
| 2021-09-22 | 46.06 | $47.12 | 276200 |
| 2021-09-21 | 45.90 | $45.25 | 268100 |
| 2021-09-20 | 45.72 | $46.73 | 250700 |
| 2021-09-17 | 45.38 | $46.66 | 811100 |
| 2021-09-16 | 45.03 | $45.90 | 235800 |
| 2021-09-15 | 44.80 | $45.25 | 229200 |
| 2021-09-14 | 44.63 | $45.10 | 246500 |
| 2021-09-13 | 44.48 | $45.83 | 339600 |
| 2021-09-10 | 44.29 | $43.30 | 554100 |
| 2021-09-09 | 44.23 | $45.30 | 309600 |
| 2021-09-08 | 44.10 | $44.59 | 303300 |
| 2021-09-07 | 43.96 | $45.93 | 175200 |
| 2021-09-03 | 43.67 | $45.62 | 252800 |
| 2021-09-02 | 43.44 | $46.37 | 285800 |
| 2021-09-01 | 43.17 | $46.05 | 367400 |
| 2021-08-31 | 42.83 | $46.65 | 1.3M |
| 2021-08-30 | 42.49 | $46.16 | 492200 |
| 2021-08-27 | 42.18 | $48.47 | 401400 |
| 2021-08-26 | 41.78 | $47.03 | 593300 |
| 2021-08-25 | 41.51 | $47.95 | 1.1M |
| 2021-08-24 | 41.15 | $43.94 | 422500 |
| 2021-08-23 | 40.96 | $41.48 | 450100 |
| 2021-08-20 | 40.92 | $40.11 | 296300 |
| 2021-08-19 | 40.89 | $39.57 | 499800 |
| 2021-08-18 | 40.90 | $41.23 | 363200 |
| 2021-08-17 | 40.88 | $41.83 | 437400 |
| 2021-08-16 | 40.78 | $42.25 | 432300 |
| 2021-08-13 | 40.52 | $41.87 | 191700 |
| 2021-08-12 | 40.40 | $42.18 | 257100 |
| 2021-08-11 | 40.37 | $42.72 | 259100 |
| 2021-08-10 | 40.31 | $41.71 | 287000 |
| 2021-08-09 | 40.29 | $40.16 | 367000 |
| 2021-08-06 | 40.42 | $41.13 | 299200 |
| 2021-08-05 | 40.50 | $40.82 | 462700 |
| 2021-08-04 | 40.52 | $39.27 | 639500 |
| 2021-08-03 | 40.66 | $39.84 | 995600 |
| 2021-08-02 | 40.79 | $40.03 | 479000 |
| 2021-07-30 | 40.96 | $40.49 | 566700 |
| 2021-07-29 | 41.18 | $41.57 | 457100 |
| 2021-07-28 | 41.25 | $40.85 | 259100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
97.32
2026-07-24
Close Price
$103.65
Vol: 723100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.64
Average
62.00
Maximum
118.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.32 | $103.65 | 723100 |
| 2026-07-23 | 96.65 | $96.24 | 477204 |
| 2026-07-22 | 96.70 | $95.70 | 754551 |
| 2026-07-21 | 96.80 | $95.17 | 782700 |
| 2026-07-20 | 96.97 | $99.34 | 279448 |
| 2026-07-17 | 96.72 | $97.23 | 420600 |
| 2026-07-16 | 96.67 | $100.32 | 291200 |
| 2026-07-15 | 96.28 | $99.48 | 459700 |
| 2026-07-14 | 95.95 | $97.19 | 306318 |
| 2026-07-13 | 95.82 | $97.78 | 343020 |
| 2026-07-10 | 95.61 | $99.72 | 323900 |
| 2026-07-09 | 95.18 | $100.01 | 401200 |
| 2026-07-08 | 94.67 | $96.92 | 417436 |
| 2026-07-07 | 94.43 | $97.82 | 375237 |
| 2026-07-06 | 94.08 | $98.75 | 291500 |
| 2026-07-02 | 93.58 | $96.88 | 399005 |
| 2026-07-01 | 93.24 | $98.35 | 448554 |
| 2026-06-30 | 92.70 | $99.33 | 400725 |
| 2026-06-29 | 92.00 | $98.71 | 519100 |
| 2026-06-26 | 91.29 | $99.31 | 1.2M |
| 2026-06-25 | 90.45 | $98.29 | 436200 |
| 2026-06-24 | 89.63 | $96.70 | 553100 |
| 2026-06-23 | 88.88 | $93.86 | 335955 |
| 2026-06-22 | 88.36 | $93.10 | 304370 |
| 2026-06-18 | 87.86 | $92.63 | 754419 |
| 2026-06-17 | 87.36 | $91.72 | 392769 |
| 2026-06-16 | 86.90 | $92.02 | 422700 |
| 2026-06-15 | 86.36 | $91.96 | 392639 |
| 2026-06-12 | 85.77 | $91.75 | 377410 |
| 2026-06-11 | 85.14 | $89.71 | 414463 |
| 2026-06-10 | 84.66 | $85.20 | 422706 |
| 2026-06-09 | 84.60 | $87.78 | 388864 |
| 2026-06-08 | 84.26 | $83.55 | 541729 |
| 2026-06-05 | 84.34 | $84.45 | 358600 |
| 2026-06-04 | 84.33 | $83.35 | 414335 |
| 2026-06-03 | 84.43 | $81.19 | 402931 |
| 2026-06-02 | 84.77 | $81.82 | 432407 |
| 2026-06-01 | 85.08 | $81.90 | 427600 |
| 2026-05-29 | 85.42 | $85.65 | 430780 |
| 2026-05-28 | 85.39 | $86.22 | 305585 |
| 2026-05-27 | 85.31 | $86.64 | 335139 |
| 2026-05-26 | 85.17 | $86.78 | 305038 |
| 2026-05-22 | 85.00 | $84.82 | 272700 |
| 2026-05-21 | 85.01 | $84.75 | 295538 |
| 2026-05-20 | 85.04 | $83.29 | 514301 |
| 2026-05-19 | 85.23 | $78.40 | 381154 |
| 2026-05-18 | 85.95 | $81.79 | 406649 |
| 2026-05-15 | 86.38 | $81.25 | 390438 |
| 2026-05-14 | 86.92 | $83.70 | 518974 |
| 2026-05-13 | 87.26 | $84.92 | 267900 |
| 2026-05-12 | 87.51 | $85.11 | 287500 |
| 2026-05-11 | 87.76 | $86.06 | 247500 |
| 2026-05-08 | 87.94 | $88.23 | 242600 |
| 2026-05-07 | 87.91 | $87.67 | 490146 |
| 2026-05-06 | 87.94 | $87.82 | 354212 |
| 2026-05-05 | 87.95 | $83.22 | 301329 |
| 2026-05-04 | 88.45 | $81.37 | 383100 |
| 2026-05-01 | 89.19 | $83.54 | 422645 |
| 2026-04-30 | 89.79 | $82.12 | 478300 |
| 2026-04-29 | 90.59 | $80.50 | 568957 |
| 2026-04-28 | 91.65 | $82.86 | 516601 |
| 2026-04-27 | 92.58 | $83.53 | 651592 |
| 2026-04-24 | 93.53 | $86.09 | 846716 |
| 2026-04-23 | 94.32 | $92.75 | 353917 |
| 2026-04-22 | 94.48 | $91.63 | 343100 |
| 2026-04-21 | 94.78 | $94.33 | 317313 |
| 2026-04-20 | 94.83 | $95.89 | 309700 |
| 2026-04-17 | 94.72 | $99.30 | 312344 |
| 2026-04-16 | 94.23 | $94.78 | 312200 |
| 2026-04-15 | 94.18 | $96.89 | 225312 |
| 2026-04-14 | 93.89 | $98.10 | 284834 |
| 2026-04-13 | 93.45 | $94.91 | 324900 |
| 2026-04-10 | 93.29 | $94.31 | 252042 |
| 2026-04-09 | 93.19 | $94.87 | 411804 |
| 2026-04-08 | 93.01 | $95.15 | 678468 |
| 2026-04-07 | 92.79 | $92.63 | 388733 |
| 2026-04-06 | 92.80 | $92.77 | 278900 |
| 2026-04-02 | 92.81 | $91.51 | 318305 |
| 2026-04-01 | 92.94 | $93.70 | 456316 |
| 2026-03-31 | 92.86 | $91.83 | 407045 |
| 2026-03-30 | 92.97 | $88.37 | 407400 |
| 2026-03-27 | 93.45 | $89.66 | 382194 |
| 2026-03-26 | 93.85 | $93.98 | 275412 |
| 2026-03-25 | 93.84 | $94.13 | 335009 |
| 2026-03-24 | 93.81 | $91.75 | 308400 |
| 2026-03-23 | 94.03 | $91.19 | 409560 |
| 2026-03-20 | 94.33 | $87.89 | 1.2M |
| 2026-03-19 | 95.00 | $89.36 | 369400 |
| 2026-03-18 | 95.60 | $88.96 | 483256 |
| 2026-03-17 | 96.30 | $92.18 | 415300 |
| 2026-03-16 | 96.73 | $90.92 | 336909 |
| 2026-03-13 | 97.34 | $89.52 | 435329 |
| 2026-03-12 | 98.16 | $89.51 | 463700 |
| 2026-03-11 | 99.08 | $90.82 | 310776 |
| 2026-03-10 | 99.94 | $91.97 | 349500 |
| 2026-03-09 | 100.78 | $93.20 | 499900 |
| 2026-03-06 | 101.58 | $92.03 | 360147 |
| 2026-03-05 | 102.59 | $95.36 | 314455 |
| 2026-03-04 | 103.35 | $100.36 | 295239 |
| 2026-03-03 | 103.66 | $100.75 | 267400 |
| 2026-03-02 | 103.97 | $101.71 | 294387 |
| 2026-02-27 | 104.21 | $104.08 | 406008 |
| 2026-02-26 | 104.22 | $108.71 | 253371 |
| 2026-02-25 | 103.75 | $107.69 | 244030 |
| 2026-02-24 | 103.33 | $106.76 | 328600 |
| 2026-02-23 | 102.97 | $101.92 | 366700 |
| 2026-02-20 | 103.08 | $103.23 | 264600 |
| 2026-02-19 | 103.07 | $101.95 | 199044 |
| 2026-02-18 | 103.18 | $105.31 | 278214 |
| 2026-02-17 | 102.96 | $107.43 | 217201 |
| 2026-02-13 | 102.49 | $104.17 | 182054 |
| 2026-02-12 | 102.31 | $104.02 | 260958 |
| 2026-02-11 | 102.13 | $104.54 | 198800 |
| 2026-02-10 | 101.88 | $105.79 | 216239 |
| 2026-02-09 | 101.47 | $105.57 | 289609 |
| 2026-02-06 | 101.04 | $105.96 | 300274 |
| 2026-02-05 | 100.52 | $101.77 | 239035 |
| 2026-02-04 | 100.39 | $103.11 | 231110 |
| 2026-02-03 | 100.10 | $101.47 | 334715 |
| 2026-02-02 | 99.95 | $100.41 | 324200 |
| 2026-01-30 | 99.91 | $96.52 | 540369 |
| 2026-01-29 | 100.26 | $101.53 | 531236 |
| 2026-01-28 | 100.13 | $97.48 | 269987 |
| 2026-01-27 | 100.41 | $98.20 | 200000 |
| 2026-01-26 | 100.64 | $100.67 | 338033 |
| 2026-01-23 | 100.64 | $101.66 | 280100 |
| 2026-01-22 | 100.53 | $104.02 | 290600 |
| 2026-01-21 | 100.16 | $101.97 | 320505 |
| 2026-01-20 | 99.97 | $97.74 | 220503 |
| 2026-01-16 | 100.21 | $99.71 | 259400 |
| 2026-01-15 | 100.26 | $100.11 | 203385 |
| 2026-01-14 | 100.28 | $96.30 | 257123 |
| 2026-01-13 | 100.70 | $96.94 | 257300 |
| 2026-01-12 | 101.09 | $98.55 | 235600 |
| 2026-01-09 | 101.36 | $100.67 | 255400 |
| 2026-01-08 | 101.43 | $98.70 | 298300 |
| 2026-01-07 | 101.72 | $97.78 | 252922 |
| 2026-01-06 | 102.13 | $101.43 | 280200 |
| 2026-01-05 | 102.21 | $103.51 | 246618 |
| 2026-01-02 | 102.07 | $101.20 | 137400 |
| 2025-12-31 | 102.16 | $100.41 | 251328 |
| 2025-12-30 | 102.34 | $101.03 | 280137 |
| 2025-12-29 | 102.48 | $100.63 | 205740 |
| 2025-12-26 | 102.68 | $102.75 | 106400 |
| 2025-12-24 | 102.67 | $102.91 | 99115 |
| 2025-12-23 | 102.65 | $102.35 | 201200 |
| 2025-12-22 | 102.68 | $104.49 | 186049 |
| 2025-12-19 | 102.49 | $104.10 | 689674 |
| 2025-12-18 | 102.32 | $104.28 | 328740 |
| 2025-12-17 | 102.11 | $101.90 | 315631 |
| 2025-12-16 | 102.13 | $103.51 | 385349 |
| 2025-12-15 | 101.99 | $103.44 | 515293 |
| 2025-12-12 | 101.83 | $105.84 | 286827 |
| 2025-12-11 | 101.41 | $107.44 | 241467 |
| 2025-12-10 | 100.78 | $106.57 | 302100 |
| 2025-12-09 | 100.17 | $103.52 | 181100 |
| 2025-12-08 | 99.81 | $103.39 | 229534 |
| 2025-12-05 | 99.44 | $103.40 | 233608 |
| 2025-12-04 | 99.02 | $102.13 | 285300 |
| 2025-12-03 | 98.69 | $103.24 | 245227 |
| 2025-12-02 | 98.21 | $100.91 | 388469 |
| 2025-12-01 | 97.93 | $99.29 | 303200 |
| 2025-11-28 | 97.78 | $101.52 | 140900 |
| 2025-11-26 | 97.39 | $101.22 | 466100 |
| 2025-11-25 | 96.99 | $99.34 | 265300 |
| 2025-11-24 | 96.74 | $96.19 | 237131 |
| 2025-11-21 | 96.80 | $95.39 | 292200 |
| 2025-11-20 | 96.95 | $92.53 | 321300 |
| 2025-11-19 | 97.41 | $93.17 | 218826 |
| 2025-11-18 | 97.86 | $93.67 | 266500 |
| 2025-11-17 | 98.30 | $92.97 | 222120 |
| 2025-11-14 | 98.86 | $96.60 | 188449 |
| 2025-11-13 | 99.10 | $98.86 | 215434 |
| 2025-11-12 | 99.12 | $100.96 | 323141 |
| 2025-11-11 | 98.93 | $97.13 | 285147 |
| 2025-11-10 | 99.12 | $98.36 | 266720 |
| 2025-11-07 | 99.20 | $98.60 | 295188 |
| 2025-11-06 | 99.26 | $96.87 | 239200 |
| 2025-11-05 | 99.51 | $98.73 | 343097 |
| 2025-11-04 | 99.60 | $95.04 | 362131 |
| 2025-11-03 | 100.08 | $100.55 | 525403 |
| 2025-10-31 | 100.03 | $100.48 | 539029 |
| 2025-10-30 | 99.98 | $95.12 | 355600 |
| 2025-10-29 | 100.49 | $96.61 | 275796 |
| 2025-10-28 | 100.90 | $98.62 | 292300 |
| 2025-10-27 | 101.14 | $101.11 | 280800 |
| 2025-10-24 | 101.14 | $100.35 | 168332 |
| 2025-10-23 | 101.22 | $99.05 | 157136 |
| 2025-10-22 | 101.45 | $100.62 | 202800 |
| 2025-10-21 | 101.54 | $101.60 | 160900 |
| 2025-10-20 | 101.53 | $101.27 | 174643 |
| 2025-10-17 | 101.56 | $99.07 | 230812 |
| 2025-10-16 | 101.82 | $100.37 | 256149 |
| 2025-10-15 | 101.98 | $101.89 | 237900 |
| 2025-10-14 | 101.98 | $101.06 | 230700 |
| 2025-10-13 | 102.08 | $98.15 | 212732 |
| 2025-10-10 | 102.50 | $97.24 | 282035 |
| 2025-10-09 | 103.05 | $100.27 | 337546 |
| 2025-10-08 | 103.34 | $99.57 | 299857 |
| 2025-10-07 | 103.74 | $99.24 | 308418 |
| 2025-10-06 | 104.21 | $100.34 | 296066 |
| 2025-10-03 | 104.62 | $100.02 | 329845 |
| 2025-10-02 | 105.10 | $100.07 | 388000 |
| 2025-10-01 | 105.63 | $100.90 | 461837 |
| 2025-09-30 | 106.13 | $100.62 | 488500 |
| 2025-09-29 | 106.71 | $101.12 | 305348 |
| 2025-09-26 | 107.30 | $101.80 | 201800 |
| 2025-09-25 | 107.88 | $101.62 | 242300 |
| 2025-09-24 | 108.54 | $102.91 | 338312 |
| 2025-09-23 | 109.13 | $103.10 | 285500 |
| 2025-09-22 | 109.76 | $103.12 | 246435 |
| 2025-09-19 | 110.46 | $104.24 | 803800 |
| 2025-09-18 | 111.12 | $104.52 | 297500 |
| 2025-09-17 | 111.81 | $103.63 | 352259 |
| 2025-09-16 | 112.67 | $104.13 | 385400 |
| 2025-09-15 | 113.57 | $104.51 | 399300 |
| 2025-09-12 | 114.53 | $107.66 | 401811 |
| 2025-09-11 | 115.25 | $109.33 | 301433 |
| 2025-09-10 | 115.87 | $108.14 | 354608 |
| 2025-09-09 | 116.69 | $107.85 | 548108 |
| 2025-09-08 | 117.62 | $109.42 | 763200 |
| 2025-09-05 | 118.48 | $119.22 | 333580 |
| 2025-09-04 | 118.40 | $120.50 | 330600 |
| 2025-09-03 | 118.18 | $122.49 | 492913 |
| 2025-09-02 | 117.73 | $120.18 | 364248 |
| 2025-08-29 | 117.47 | $121.40 | 232800 |
| 2025-08-28 | 117.06 | $122.50 | 244034 |
| 2025-08-27 | 116.49 | $122.59 | 330900 |
| 2025-08-26 | 115.84 | $123.72 | 463905 |
| 2025-08-25 | 115.01 | $121.38 | 651850 |
| 2025-08-22 | 114.34 | $119.08 | 493526 |
| 2025-08-21 | 113.85 | $114.47 | 282300 |
| 2025-08-20 | 113.78 | $113.44 | 251700 |
| 2025-08-19 | 113.82 | $116.16 | 188700 |
| 2025-08-18 | 113.57 | $117.44 | 201328 |
| 2025-08-15 | 113.16 | $116.50 | 241926 |
| 2025-08-14 | 112.81 | $116.67 | 207479 |
| 2025-08-13 | 112.40 | $118.61 | 306643 |
| 2025-08-12 | 111.75 | $117.28 | 321889 |
| 2025-08-11 | 111.17 | $109.60 | 246500 |
| 2025-08-08 | 111.33 | $110.81 | 233400 |
| 2025-08-07 | 111.39 | $111.78 | 195807 |
| 2025-08-06 | 111.35 | $112.34 | 274734 |
| 2025-08-05 | 111.24 | $109.21 | 308447 |
| 2025-08-04 | 111.46 | $109.69 | 298415 |
| 2025-08-01 | 111.64 | $109.11 | 415164 |
| 2025-07-31 | 111.91 | $115.96 | 307000 |
| 2025-07-30 | 111.48 | $116.66 | 432059 |
| 2025-07-29 | 110.94 | $116.63 | 452000 |
| 2025-07-28 | 110.34 | $117.52 | 782909 |
| 2025-07-25 | 109.59 | $112.30 | 993683 |
| 2025-07-24 | 109.30 | $111.17 | 636600 |
| 2025-07-23 | 109.10 | $113.46 | 384587 |
| 2025-07-22 | 108.64 | $112.59 | 292000 |
| 2025-07-21 | 108.23 | $112.44 | 247600 |
| 2025-07-18 | 107.78 | $113.15 | 416900 |
| 2025-07-17 | 107.22 | $114.51 | 561752 |
| 2025-07-16 | 106.45 | $111.03 | 371300 |
| 2025-07-15 | 105.97 | $111.26 | 242921 |
| 2025-07-14 | 105.41 | $112.75 | 288909 |
| 2025-07-11 | 104.64 | $111.76 | 339844 |
| 2025-07-10 | 103.89 | $113.61 | 525719 |
| 2025-07-09 | 102.87 | $106.86 | 286600 |
| 2025-07-08 | 102.45 | $106.68 | 349600 |
| 2025-07-07 | 102.00 | $107.46 | 354461 |
| 2025-07-03 | 101.43 | $107.78 | 242900 |
| 2025-07-02 | 100.76 | $105.66 | 313400 |
| 2025-07-01 | 100.25 | $104.10 | 340707 |
| 2025-06-30 | 99.84 | $102.97 | 631916 |
| 2025-06-27 | 99.51 | $103.40 | 563500 |
| 2025-06-26 | 99.10 | $101.00 | 175514 |
| 2025-06-25 | 98.90 | $99.09 | 206241 |
| 2025-06-24 | 98.88 | $100.27 | 194343 |
| 2025-06-23 | 98.74 | $97.79 | 258637 |
| 2025-06-20 | 98.84 | $95.22 | 376988 |
| 2025-06-18 | 99.22 | $96.87 | 192426 |
| 2025-06-17 | 99.46 | $96.43 | 219200 |
| 2025-06-16 | 99.78 | $97.91 | 234453 |
| 2025-06-13 | 99.98 | $95.81 | 253900 |
| 2025-06-12 | 100.42 | $98.96 | 195600 |
| 2025-06-11 | 100.57 | $99.96 | 211614 |
| 2025-06-10 | 100.64 | $102.81 | 231500 |
| 2025-06-09 | 100.41 | $102.95 | 223300 |
| 2025-06-06 | 100.14 | $103.26 | 185823 |
| 2025-06-05 | 99.81 | $100.84 | 302200 |
| 2025-06-04 | 99.70 | $100.65 | 289800 |
| 2025-06-03 | 99.60 | $103.49 | 365532 |
| 2025-06-02 | 99.19 | $103.33 | 273336 |
| 2025-05-30 | 98.76 | $101.45 | 352400 |
| 2025-05-29 | 98.47 | $102.35 | 251439 |
| 2025-05-28 | 98.07 | $101.52 | 306092 |
| 2025-05-27 | 97.70 | $101.65 | 346023 |
| 2025-05-23 | 97.29 | $97.92 | 162900 |
| 2025-05-22 | 97.22 | $98.65 | 193917 |
| 2025-05-21 | 97.07 | $98.34 | 259800 |
| 2025-05-20 | 96.94 | $100.65 | 178100 |
| 2025-05-19 | 96.54 | $101.85 | 208163 |
| 2025-05-16 | 95.99 | $102.67 | 289400 |
| 2025-05-15 | 95.28 | $101.71 | 265000 |
| 2025-05-14 | 94.61 | $102.28 | 440396 |
| 2025-05-13 | 93.80 | $103.84 | 381121 |
| 2025-05-12 | 92.74 | $101.96 | 379700 |
| 2025-05-09 | 91.77 | $99.54 | 262900 |
| 2025-05-08 | 90.95 | $100.03 | 337400 |
| 2025-05-07 | 90.00 | $97.02 | 369500 |
| 2025-05-06 | 89.26 | $94.07 | 229028 |
| 2025-05-05 | 88.75 | $94.39 | 332500 |
| 2025-05-02 | 88.16 | $93.81 | 416800 |
| 2025-05-01 | 87.56 | $90.18 | 411500 |
| 2025-04-30 | 87.29 | $89.17 | 371500 |
| 2025-04-29 | 87.09 | $88.52 | 298804 |
| 2025-04-28 | 86.94 | $87.79 | 359286 |
| 2025-04-25 | 86.85 | $87.92 | 517225 |
| 2025-04-24 | 86.74 | $89.10 | 584901 |
| 2025-04-23 | 86.49 | $86.99 | 480600 |
| 2025-04-22 | 86.44 | $85.63 | 368169 |
| 2025-04-21 | 86.52 | $83.45 | 296200 |
| 2025-04-17 | 86.84 | $85.38 | 300637 |
| 2025-04-16 | 87.00 | $85.71 | 356572 |
| 2025-04-15 | 87.13 | $85.48 | 543800 |
| 2025-04-14 | 87.31 | $85.10 | 332805 |
| 2025-04-11 | 87.54 | $86.31 | 362544 |
| 2025-04-10 | 87.67 | $84.67 | 431600 |
| 2025-04-09 | 87.98 | $90.29 | 737005 |
| 2025-04-08 | 87.74 | $79.41 | 596400 |
| 2025-04-07 | 88.62 | $79.64 | 689620 |
| 2025-04-04 | 89.56 | $80.23 | 647032 |
| 2025-04-03 | 90.55 | $84.52 | 518535 |
| 2025-04-02 | 91.18 | $90.83 | 373325 |
| 2025-04-01 | 91.22 | $88.10 | 434238 |
| 2025-03-31 | 91.55 | $87.37 | 534270 |
| 2025-03-28 | 91.99 | $88.76 | 410795 |
| 2025-03-27 | 92.33 | $90.65 | 359528 |
| 2025-03-26 | 92.50 | $93.32 | 310542 |
| 2025-03-25 | 92.42 | $94.16 | 406131 |
| 2025-03-24 | 92.23 | $95.59 | 656187 |
| 2025-03-21 | 91.88 | $91.12 | 2.1M |
| 2025-03-20 | 91.96 | $90.39 | 401823 |
| 2025-03-19 | 92.12 | $90.45 | 456716 |
| 2025-03-18 | 92.30 | $86.81 | 610200 |
| 2025-03-17 | 92.88 | $88.37 | 491700 |
| 2025-03-14 | 93.35 | $87.33 | 466757 |
| 2025-03-13 | 93.99 | $83.90 | 461700 |
| 2025-03-12 | 95.05 | $82.99 | 654700 |
| 2025-03-11 | 96.32 | $83.48 | 683600 |
| 2025-03-10 | 97.67 | $81.46 | 832730 |
| 2025-03-07 | 99.38 | $88.07 | 645533 |
| 2025-03-06 | 100.57 | $89.14 | 506727 |
| 2025-03-05 | 101.77 | $92.91 | 466449 |
| 2025-03-04 | 102.70 | $91.19 | 766620 |
| 2025-03-03 | 103.91 | $96.45 | 418773 |
| 2025-02-28 | 104.70 | $98.91 | 397201 |
| 2025-02-27 | 105.31 | $97.94 | 366811 |
| 2025-02-26 | 106.09 | $100.68 | 565400 |
| 2025-02-25 | 106.65 | $97.86 | 606886 |
| 2025-02-24 | 107.58 | $96.25 | 459500 |
| 2025-02-21 | 108.77 | $96.65 | 456300 |
| 2025-02-20 | 110.05 | $101.01 | 578900 |
| 2025-02-19 | 111.00 | $100.94 | 451827 |
| 2025-02-18 | 112.06 | $104.23 | 658907 |
| 2025-02-14 | 112.88 | $110.27 | 235565 |
| 2025-02-13 | 113.16 | $108.79 | 431180 |
| 2025-02-12 | 113.62 | $110.82 | 363573 |
| 2025-02-11 | 113.91 | $110.16 | 314933 |
| 2025-02-10 | 114.31 | $113.32 | 576729 |
| 2025-02-07 | 114.41 | $116.76 | 296745 |
| 2025-02-06 | 114.17 | $116.17 | 371010 |
| 2025-02-05 | 113.96 | $118.30 | 554354 |
| 2025-02-04 | 113.50 | $118.96 | 380814 |
| 2025-02-03 | 112.92 | $118.19 | 609787 |
| 2025-01-31 | 112.37 | $120.92 | 1.2M |
| 2025-01-30 | 111.47 | $116.76 | 494535 |
| 2025-01-29 | 110.91 | $115.83 | 482225 |
| 2025-01-28 | 110.39 | $114.70 | 264621 |
| 2025-01-27 | 109.94 | $113.51 | 346826 |
| 2025-01-24 | 109.57 | $114.11 | 211857 |
| 2025-01-23 | 109.09 | $114.22 | 255423 |
| 2025-01-22 | 108.55 | $116.06 | 408038 |
| 2025-01-21 | 107.76 | $114.80 | 310300 |
| 2025-01-17 | 107.01 | $109.29 | 260500 |
| 2025-01-16 | 106.77 | $108.97 | 400835 |
| 2025-01-15 | 106.54 | $109.90 | 199169 |
| 2025-01-14 | 106.19 | $109.00 | 320100 |
| 2025-01-13 | 105.89 | $106.52 | 344481 |
| 2025-01-10 | 105.83 | $111.08 | 327549 |
| 2025-01-08 | 105.28 | $111.04 | 410806 |
| 2025-01-07 | 104.67 | $107.84 | 396183 |
| 2025-01-06 | 104.33 | $107.51 | 360350 |
| 2025-01-03 | 104.00 | $103.73 | 285900 |
| 2025-01-02 | 104.03 | $101.08 | 231406 |
| 2024-12-31 | 104.34 | $100.13 | 286619 |
| 2024-12-30 | 104.78 | $100.75 | 246721 |
| 2024-12-27 | 105.21 | $101.26 | 145500 |
| 2024-12-26 | 105.62 | $103.77 | 157435 |
| 2024-12-24 | 105.82 | $103.33 | 82613 |
| 2024-12-23 | 106.08 | $102.17 | 262005 |
| 2024-12-20 | 106.49 | $101.80 | 1.7M |
| 2024-12-19 | 106.99 | $102.38 | 419219 |
| 2024-12-18 | 107.47 | $99.40 | 392330 |
| 2024-12-17 | 108.32 | $103.33 | 309100 |
| 2024-12-16 | 108.84 | $105.42 | 410461 |
| 2024-12-13 | 109.21 | $106.60 | 247045 |
| 2024-12-12 | 109.48 | $107.24 | 263628 |
| 2024-12-11 | 109.71 | $109.51 | 409008 |
| 2024-12-10 | 109.74 | $106.93 | 380511 |
| 2024-12-09 | 110.03 | $106.20 | 328345 |
| 2024-12-06 | 110.44 | $109.58 | 351508 |
| 2024-12-05 | 110.53 | $113.27 | 267350 |
| 2024-12-04 | 110.24 | $113.33 | 225608 |
| 2024-12-03 | 109.91 | $112.19 | 480254 |
| 2024-12-02 | 109.67 | $114.43 | 407432 |
| 2024-11-29 | 109.17 | $114.74 | 162500 |
| 2024-11-27 | 108.58 | $113.96 | 237619 |
| 2024-11-26 | 108.02 | $115.11 | 309500 |
| 2024-11-25 | 107.27 | $114.19 | 426849 |
| 2024-11-22 | 106.54 | $111.90 | 256016 |
| 2024-11-21 | 105.98 | $109.56 | 236500 |
| 2024-11-20 | 105.60 | $108.98 | 215900 |
| 2024-11-19 | 105.25 | $109.89 | 258646 |
| 2024-11-18 | 104.76 | $109.50 | 261607 |
| 2024-11-15 | 104.26 | $111.33 | 316732 |
| 2024-11-14 | 103.51 | $110.81 | 302914 |
| 2024-11-13 | 102.75 | $111.97 | 273702 |
| 2024-11-12 | 101.77 | $112.27 | 423800 |
| 2024-11-11 | 100.67 | $114.16 | 377904 |
| 2024-11-08 | 99.25 | $112.90 | 414331 |
| 2024-11-07 | 97.81 | $111.57 | 414630 |
| 2024-11-06 | 96.36 | $112.42 | 639329 |
| 2024-11-05 | 94.67 | $104.23 | 502387 |
| 2024-11-04 | 93.67 | $99.24 | 513597 |
| 2024-11-01 | 93.08 | $101.33 | 691431 |
| 2024-10-31 | 92.21 | $95.20 | 579521 |
| 2024-10-30 | 91.90 | $96.53 | 379721 |
| 2024-10-29 | 91.41 | $95.92 | 387800 |
| 2024-10-28 | 90.94 | $94.82 | 233040 |
| 2024-10-25 | 90.53 | $94.01 | 294315 |
| 2024-10-24 | 90.16 | $92.81 | 334450 |
| 2024-10-23 | 89.88 | $93.32 | 314679 |
| 2024-10-22 | 89.52 | $94.81 | 198213 |
| 2024-10-21 | 88.97 | $95.58 | 229434 |
| 2024-10-18 | 88.27 | $95.79 | 241900 |
| 2024-10-17 | 87.48 | $94.63 | 463121 |
| 2024-10-16 | 86.72 | $96.12 | 369300 |
| 2024-10-15 | 85.74 | $92.60 | 329900 |
| 2024-10-14 | 85.01 | $92.74 | 311946 |
| 2024-10-11 | 84.20 | $91.32 | 272024 |
| 2024-10-10 | 83.45 | $88.68 | 308944 |
| 2024-10-09 | 82.90 | $87.35 | 299170 |
| 2024-10-08 | 82.43 | $86.57 | 307928 |
| 2024-10-07 | 81.99 | $85.58 | 235900 |
| 2024-10-04 | 81.62 | $85.17 | 339048 |
| 2024-10-03 | 81.24 | $83.51 | 160202 |
| 2024-10-02 | 81.00 | $84.73 | 217453 |
| 2024-10-01 | 80.61 | $83.98 | 221700 |
| 2024-09-30 | 80.26 | $85.02 | 287600 |
| 2024-09-27 | 79.76 | $84.28 | 320531 |
| 2024-09-26 | 79.28 | $83.90 | 648700 |
| 2024-09-25 | 78.79 | $82.06 | 423410 |
| 2024-09-24 | 78.45 | $83.59 | 220300 |
| 2024-09-23 | 77.91 | $82.21 | 219418 |
| 2024-09-20 | 77.46 | $81.89 | 999244 |
| 2024-09-19 | 76.99 | $81.02 | 398144 |
| 2024-09-18 | 76.57 | $80.01 | 287423 |
| 2024-09-17 | 76.20 | $78.87 | 438600 |
| 2024-09-16 | 75.92 | $79.62 | 261000 |
| 2024-09-13 | 75.53 | $78.26 | 474600 |
| 2024-09-12 | 75.25 | $75.40 | 398498 |
| 2024-09-11 | 75.23 | $74.45 | 332300 |
| 2024-09-10 | 75.31 | $74.71 | 387888 |
| 2024-09-09 | 75.37 | $75.93 | 391617 |
| 2024-09-06 | 75.32 | $75.48 | 301230 |
| 2024-09-05 | 75.30 | $75.41 | 339400 |
| 2024-09-04 | 75.29 | $74.84 | 140426 |
| 2024-09-03 | 75.33 | $75.30 | 293742 |
| 2024-08-30 | 75.34 | $77.54 | 226500 |
| 2024-08-29 | 75.11 | $75.87 | 203638 |
| 2024-08-28 | 75.03 | $74.38 | 170814 |
| 2024-08-27 | 75.09 | $75.46 | 203508 |
| 2024-08-26 | 75.06 | $75.68 | 318608 |
| 2024-08-23 | 74.99 | $76.29 | 214125 |
| 2024-08-22 | 74.85 | $74.41 | 192200 |
| 2024-08-21 | 74.90 | $74.44 | 218800 |
| 2024-08-20 | 74.95 | $73.14 | 232800 |
| 2024-08-19 | 75.14 | $73.93 | 344600 |
| 2024-08-16 | 75.27 | $72.49 | 552243 |
| 2024-08-15 | 75.56 | $74.42 | 319633 |
| 2024-08-14 | 75.68 | $72.13 | 237712 |
| 2024-08-13 | 76.05 | $72.97 | 271500 |
| 2024-08-12 | 76.38 | $72.16 | 304213 |
| 2024-08-09 | 76.82 | $72.94 | 234831 |
| 2024-08-08 | 77.23 | $73.38 | 247818 |
| 2024-08-07 | 77.63 | $70.45 | 314802 |
| 2024-08-06 | 78.39 | $72.32 | 493000 |
| 2024-08-05 | 79.03 | $68.08 | 533550 |
| 2024-08-02 | 80.18 | $71.81 | 459446 |
| 2024-08-01 | 81.06 | $76.22 | 399200 |
| 2024-07-31 | 81.57 | $79.94 | 402342 |
| 2024-07-30 | 81.74 | $77.61 | 466837 |
| 2024-07-29 | 82.18 | $78.64 | 534600 |
| 2024-07-26 | 82.55 | $76.74 | 947488 |
| 2024-07-25 | 83.16 | $84.48 | 474211 |
| 2024-07-24 | 83.02 | $83.13 | 626878 |
| 2024-07-23 | 83.01 | $86.25 | 299195 |
| 2024-07-22 | 82.67 | $84.35 | 389745 |
| 2024-07-19 | 82.50 | $82.36 | 257382 |
| 2024-07-18 | 82.51 | $82.54 | 368695 |
| 2024-07-17 | 82.51 | $84.18 | 586009 |
| 2024-07-16 | 82.33 | $87.62 | 364688 |
| 2024-07-15 | 81.77 | $84.39 | 382339 |
| 2024-07-12 | 81.50 | $83.43 | 251173 |
| 2024-07-11 | 81.29 | $83.60 | 429624 |
| 2024-07-10 | 81.05 | $83.75 | 208069 |
| 2024-07-09 | 80.77 | $83.91 | 228264 |
| 2024-07-08 | 80.44 | $83.60 | 312677 |
| 2024-07-05 | 80.10 | $81.95 | 201760 |
| 2024-07-03 | 79.91 | $82.74 | 192155 |
| 2024-07-02 | 79.61 | $82.10 | 191818 |
| 2024-07-01 | 79.35 | $81.71 | 289986 |
| 2024-06-28 | 79.10 | $82.07 | 525004 |
| 2024-06-27 | 78.79 | $81.85 | 349321 |
| 2024-06-26 | 78.47 | $80.61 | 268340 |
| 2024-06-25 | 78.24 | $81.23 | 201537 |
| 2024-06-24 | 77.93 | $80.15 | 287715 |
| 2024-06-21 | 77.69 | $79.44 | 1.3M |
| 2024-06-20 | 77.51 | $79.76 | 312966 |
| 2024-06-18 | 77.27 | $81.42 | 391490 |
| 2024-06-17 | 76.83 | $78.98 | 351641 |
| 2024-06-14 | 76.61 | $76.78 | 392071 |
| 2024-06-13 | 76.59 | $77.96 | 260696 |
| 2024-06-12 | 76.45 | $79.42 | 325253 |
| 2024-06-11 | 76.13 | $75.96 | 293883 |
| 2024-06-10 | 76.15 | $76.02 | 511001 |
| 2024-06-07 | 76.16 | $78.59 | 379894 |
| 2024-06-06 | 75.91 | $78.33 | 410416 |
| 2024-06-05 | 75.65 | $80.79 | 429674 |
| 2024-06-04 | 75.11 | $78.63 | 968077 |
| 2024-06-03 | 74.74 | $79.41 | 1.0M |
| 2024-05-31 | 74.25 | $74.67 | 409353 |
| 2024-05-30 | 74.21 | $72.30 | 394612 |
| 2024-05-29 | 74.41 | $72.46 | 359534 |
| 2024-05-28 | 74.61 | $72.25 | 403160 |
| 2024-05-24 | 74.86 | $75.05 | 238693 |
| 2024-05-23 | 74.84 | $73.60 | 383962 |
| 2024-05-22 | 74.98 | $73.96 | 313299 |
| 2024-05-21 | 75.08 | $76.04 | 249751 |
| 2024-05-20 | 74.98 | $75.33 | 320386 |
| 2024-05-17 | 74.94 | $76.27 | 261240 |
| 2024-05-16 | 74.80 | $76.77 | 225752 |
| 2024-05-15 | 74.60 | $77.04 | 220278 |
| 2024-05-14 | 74.34 | $77.12 | 189351 |
| 2024-05-13 | 74.05 | $76.24 | 302199 |
| 2024-05-10 | 73.82 | $77.79 | 287660 |
| 2024-05-09 | 73.40 | $77.55 | 207060 |
| 2024-05-08 | 72.96 | $77.06 | 265706 |
| 2024-05-07 | 72.53 | $76.58 | 253902 |
| 2024-05-06 | 72.10 | $76.99 | 264270 |
| 2024-05-03 | 71.59 | $75.33 | 317281 |
| 2024-05-02 | 71.20 | $74.98 | 363085 |
| 2024-05-01 | 70.80 | $73.27 | 303264 |
| 2024-04-30 | 70.54 | $73.03 | 493537 |
| 2024-04-29 | 70.28 | $74.99 | 378404 |
| 2024-04-26 | 69.78 | $73.66 | 834088 |
| 2024-04-25 | 69.37 | $73.14 | 584158 |
| 2024-04-24 | 68.98 | $71.35 | 745886 |
| 2024-04-23 | 68.73 | $74.31 | 663781 |
| 2024-04-22 | 68.14 | $71.38 | 457053 |
| 2024-04-19 | 67.80 | $69.13 | 515226 |
| 2024-04-18 | 67.66 | $68.03 | 630398 |
| 2024-04-17 | 67.62 | $66.73 | 276007 |
| 2024-04-16 | 67.71 | $66.69 | 349920 |
| 2024-04-15 | 67.82 | $66.90 | 351502 |
| 2024-04-12 | 67.91 | $67.72 | 278205 |
| 2024-04-11 | 67.93 | $68.89 | 276640 |
| 2024-04-10 | 67.83 | $67.66 | 351714 |
| 2024-04-09 | 67.85 | $69.48 | 331535 |
| 2024-04-08 | 67.68 | $70.74 | 431508 |
| 2024-04-05 | 67.36 | $69.22 | 362831 |
| 2024-04-04 | 67.16 | $67.97 | 305231 |
| 2024-04-03 | 67.08 | $69.06 | 292802 |
| 2024-04-02 | 66.87 | $68.39 | 377353 |
| 2024-04-01 | 66.71 | $68.74 | 288676 |
| 2024-03-28 | 66.49 | $69.08 | 353180 |
| 2024-03-27 | 66.22 | $69.48 | 322417 |
| 2024-03-26 | 65.88 | $68.28 | 305252 |
| 2024-03-25 | 65.63 | $68.29 | 273943 |
| 2024-03-22 | 65.35 | $67.14 | 301181 |
| 2024-03-21 | 65.16 | $68.42 | 353533 |
| 2024-03-20 | 64.81 | $67.30 | 453583 |
| 2024-03-19 | 64.55 | $65.24 | 435827 |
| 2024-03-18 | 64.48 | $65.51 | 661505 |
| 2024-03-15 | 64.37 | $66.34 | 5.0M |
| 2024-03-14 | 64.16 | $66.13 | 618664 |
| 2024-03-13 | 63.96 | $67.64 | 454057 |
| 2024-03-12 | 63.57 | $67.43 | 417710 |
| 2024-03-11 | 63.16 | $66.67 | 306480 |
| 2024-03-08 | 62.79 | $67.59 | 559848 |
| 2024-03-07 | 62.29 | $68.24 | 340864 |
| 2024-03-06 | 61.66 | $67.63 | 514614 |
| 2024-03-05 | 61.04 | $66.50 | 491550 |
| 2024-03-04 | 60.46 | $65.33 | 683152 |
| 2024-03-01 | 59.95 | $64.70 | 440978 |
| 2024-02-29 | 59.45 | $64.22 | 616355 |
| 2024-02-28 | 58.94 | $61.56 | 556212 |
| 2024-02-27 | 58.67 | $61.56 | 387530 |
| 2024-02-26 | 58.37 | $61.09 | 476833 |
| 2024-02-23 | 58.08 | $60.49 | 407207 |
| 2024-02-22 | 57.82 | $61.04 | 431679 |
| 2024-02-21 | 57.49 | $59.96 | 443154 |
| 2024-02-20 | 57.23 | $60.76 | 1.4M |
| 2024-02-16 | 56.85 | $59.07 | 337704 |
| 2024-02-15 | 56.62 | $58.92 | 242947 |
| 2024-02-14 | 56.38 | $59.27 | 322354 |
| 2024-02-13 | 56.07 | $59.22 | 487884 |
| 2024-02-12 | 55.74 | $59.77 | 531610 |
| 2024-02-09 | 55.32 | $59.32 | 311118 |
| 2024-02-08 | 54.90 | $59.69 | 504309 |
| 2024-02-07 | 54.39 | $59.33 | 621420 |
| 2024-02-06 | 53.87 | $59.57 | 617565 |
| 2024-02-05 | 53.27 | $59.62 | 848889 |
| 2024-02-02 | 52.61 | $58.51 | 955298 |
| 2024-02-01 | 51.98 | $54.09 | 504693 |
| 2024-01-31 | 51.76 | $53.26 | 410348 |
| 2024-01-30 | 51.60 | $54.75 | 284532 |
| 2024-01-29 | 51.27 | $54.55 | 203898 |
| 2024-01-26 | 50.93 | $54.08 | 464320 |
| 2024-01-25 | 50.60 | $52.69 | 375505 |
| 2024-01-24 | 50.38 | $51.66 | 324586 |
| 2024-01-23 | 50.24 | $51.05 | 279047 |
| 2024-01-22 | 50.16 | $50.81 | 338572 |
| 2024-01-19 | 50.09 | $49.74 | 286849 |
| 2024-01-18 | 50.12 | $49.75 | 295863 |
| 2024-01-17 | 50.16 | $48.82 | 237298 |
| 2024-01-16 | 50.30 | $49.22 | 301660 |
| 2024-01-12 | 50.42 | $49.72 | 281811 |
| 2024-01-11 | 50.49 | $50.28 | 266036 |
| 2024-01-10 | 50.51 | $50.27 | 201073 |
| 2024-01-09 | 50.54 | $50.35 | 193133 |
| 2024-01-08 | 50.56 | $51.64 | 274514 |
| 2024-01-05 | 50.45 | $51.21 | 281450 |
| 2024-01-04 | 50.37 | $51.48 | 341417 |
| 2024-01-03 | 50.25 | $50.01 | 405617 |
| 2024-01-02 | 50.27 | $51.69 | 275584 |
| 2023-12-29 | 50.13 | $52.20 | 256188 |
| 2023-12-28 | 49.91 | $52.87 | 282275 |
| 2023-12-27 | 49.60 | $52.61 | 301551 |
| 2023-12-26 | 49.28 | $51.96 | 230295 |
| 2023-12-22 | 49.00 | $51.70 | 263677 |
| 2023-12-21 | 48.71 | $50.83 | 211290 |
| 2023-12-20 | 48.49 | $50.35 | 345842 |
| 2023-12-19 | 48.29 | $51.13 | 320705 |
| 2023-12-18 | 47.99 | $50.34 | 403620 |
| 2023-12-15 | 47.75 | $49.37 | 2.0M |
| 2023-12-14 | 47.58 | $49.01 | 450064 |
| 2023-12-13 | 47.42 | $49.88 | 468985 |
| 2023-12-12 | 47.17 | $48.98 | 519473 |
| 2023-12-11 | 46.98 | $48.68 | 361696 |
| 2023-12-08 | 46.80 | $49.01 | 591221 |
| 2023-12-07 | 46.56 | $48.39 | 391188 |
| 2023-12-06 | 46.37 | $48.38 | 332193 |
| 2023-12-05 | 46.16 | $49.19 | 431671 |
| 2023-12-04 | 45.84 | $49.56 | 526329 |
| 2023-12-01 | 45.45 | $48.20 | 338555 |
| 2023-11-30 | 45.16 | $47.28 | 295553 |
| 2023-11-29 | 44.93 | $46.05 | 268610 |
| 2023-11-28 | 44.82 | $46.11 | 256904 |
| 2023-11-27 | 44.68 | $46.45 | 327254 |
| 2023-11-24 | 44.49 | $46.44 | 131699 |
| 2023-11-22 | 44.29 | $46.31 | 297734 |
| 2023-11-21 | 44.08 | $46.50 | 246360 |
| 2023-11-20 | 43.82 | $47.36 | 325760 |
| 2023-11-17 | 43.45 | $46.55 | 271340 |
| 2023-11-16 | 43.12 | $46.29 | 772609 |
| 2023-11-15 | 42.79 | $46.56 | 764700 |
| 2023-11-14 | 42.39 | $45.37 | 436104 |
| 2023-11-13 | 42.08 | $43.08 | 275201 |
| 2023-11-10 | 41.98 | $42.74 | 322353 |
| 2023-11-09 | 41.89 | $42.92 | 267985 |
| 2023-11-08 | 41.79 | $43.39 | 336827 |
| 2023-11-07 | 41.62 | $43.82 | 241680 |
| 2023-11-06 | 41.39 | $44.03 | 243217 |
| 2023-11-03 | 41.11 | $44.51 | 300301 |
| 2023-11-02 | 40.75 | $43.76 | 456967 |
| 2023-11-01 | 40.43 | $42.19 | 331282 |
| 2023-10-31 | 40.25 | $42.17 | 521933 |
| 2023-10-30 | 40.05 | $43.15 | 849635 |
| 2023-10-27 | 39.72 | $42.27 | 907966 |
| 2023-10-26 | 39.45 | $37.87 | 522414 |
| 2023-10-25 | 39.62 | $38.02 | 342800 |
| 2023-10-24 | 39.79 | $38.14 | 372060 |
| 2023-10-23 | 39.96 | $37.43 | 316428 |
| 2023-10-20 | 40.22 | $37.24 | 391981 |
| 2023-10-19 | 40.54 | $37.62 | 432557 |
| 2023-10-18 | 40.85 | $37.86 | 359489 |
| 2023-10-17 | 41.16 | $40.32 | 261998 |
| 2023-10-16 | 41.25 | $40.00 | 264780 |
| 2023-10-13 | 41.38 | $39.67 | 261389 |
| 2023-10-12 | 41.56 | $41.04 | 295525 |
| 2023-10-11 | 41.61 | $41.22 | 322485 |
| 2023-10-10 | 41.66 | $40.71 | 293220 |
| 2023-10-09 | 41.76 | $41.00 | 267917 |
| 2023-10-06 | 41.84 | $41.58 | 291550 |
| 2023-10-05 | 41.86 | $41.32 | 233055 |
| 2023-10-04 | 41.92 | $41.44 | 316031 |
| 2023-10-03 | 41.97 | $40.22 | 425290 |
| 2023-10-02 | 42.15 | $41.24 | 376257 |
| 2023-09-29 | 42.25 | $41.94 | 249962 |
| 2023-09-28 | 42.28 | $42.88 | 357201 |
| 2023-09-27 | 42.22 | $42.13 | 221916 |
| 2023-09-26 | 42.23 | $41.47 | 291502 |
| 2023-09-25 | 42.31 | $41.98 | 383558 |
| 2023-09-22 | 42.34 | $41.93 | 198126 |
| 2023-09-21 | 42.39 | $42.17 | 291953 |
| 2023-09-20 | 42.41 | $41.52 | 334892 |
| 2023-09-19 | 42.51 | $41.79 | 356548 |
| 2023-09-18 | 42.58 | $41.79 | 398680 |
| 2023-09-15 | 42.66 | $42.87 | 1.9M |
| 2023-09-14 | 42.64 | $43.24 | 448409 |
| 2023-09-13 | 42.58 | $42.37 | 432566 |
| 2023-09-12 | 42.60 | $43.27 | 335058 |
| 2023-09-11 | 42.53 | $43.81 | 469590 |
| 2023-09-08 | 42.40 | $42.52 | 713435 |
| 2023-09-07 | 42.38 | $43.52 | 365297 |
| 2023-09-06 | 42.26 | $43.38 | 384700 |
| 2023-09-05 | 42.15 | $43.62 | 489700 |
| 2023-09-01 | 41.99 | $44.38 | 382800 |
| 2023-08-31 | 41.74 | $45.10 | 691600 |
| 2023-08-30 | 41.39 | $41.40 | 454900 |
| 2023-08-29 | 41.38 | $43.38 | 662800 |
| 2023-08-28 | 41.17 | $41.85 | 372300 |
| 2023-08-25 | 41.10 | $40.17 | 341400 |
| 2023-08-24 | 41.20 | $40.28 | 382000 |
| 2023-08-23 | 41.30 | $41.26 | 358700 |
| 2023-08-22 | 41.30 | $40.33 | 334500 |
| 2023-08-21 | 41.40 | $40.44 | 370900 |
| 2023-08-18 | 41.51 | $39.97 | 344100 |
| 2023-08-17 | 41.67 | $40.09 | 349900 |
| 2023-08-16 | 41.83 | $40.39 | 261500 |
| 2023-08-15 | 41.98 | $41.17 | 217800 |
| 2023-08-14 | 42.07 | $42.19 | 271400 |
| 2023-08-11 | 42.06 | $42.01 | 213600 |
| 2023-08-10 | 42.06 | $41.96 | 294300 |
| 2023-08-09 | 42.07 | $42.58 | 329000 |
| 2023-08-08 | 42.02 | $43.24 | 381200 |
| 2023-08-07 | 41.89 | $43.11 | 372600 |
| 2023-08-04 | 41.76 | $42.08 | 447000 |
| 2023-08-03 | 41.73 | $43.03 | 359100 |
| 2023-08-02 | 41.59 | $44.52 | 384000 |
| 2023-08-01 | 41.29 | $44.37 | 460400 |
| 2023-07-31 | 40.96 | $43.99 | 554500 |
| 2023-07-28 | 40.64 | $44.54 | 1.2M |
| 2023-07-27 | 40.23 | $39.65 | 585200 |
| 2023-07-26 | 40.29 | $40.21 | 374200 |
| 2023-07-25 | 40.30 | $40.32 | 326000 |
| 2023-07-24 | 40.30 | $40.83 | 308600 |
| 2023-07-21 | 40.24 | $41.07 | 290400 |
| 2023-07-20 | 40.16 | $41.51 | 309300 |
| 2023-07-19 | 40.02 | $42.37 | 270800 |
| 2023-07-18 | 39.77 | $41.87 | 338900 |
| 2023-07-17 | 39.55 | $40.45 | 233300 |
| 2023-07-14 | 39.45 | $40.43 | 370200 |
| 2023-07-13 | 39.35 | $41.47 | 350600 |
| 2023-07-12 | 39.12 | $41.12 | 391700 |
| 2023-07-11 | 38.91 | $41.75 | 384400 |
| 2023-07-10 | 38.62 | $42.19 | 512500 |
| 2023-07-07 | 38.24 | $40.86 | 438100 |
| 2023-07-06 | 37.96 | $39.66 | 397700 |
| 2023-07-05 | 37.78 | $40.16 | 370400 |
| 2023-07-03 | 37.53 | $40.88 | 212800 |
| 2023-06-30 | 37.18 | $40.72 | 494200 |
| 2023-06-29 | 36.81 | $40.38 | 510400 |
| 2023-06-28 | 36.43 | $39.65 | 465000 |
| 2023-06-27 | 36.10 | $39.17 | 555900 |
| 2023-06-26 | 35.77 | $38.91 | 484600 |
| 2023-06-23 | 35.44 | $39.57 | 922000 |
| 2023-06-22 | 35.01 | $39.60 | 456500 |
| 2023-06-21 | 34.52 | $39.64 | 565700 |
| 2023-06-20 | 33.99 | $39.37 | 769000 |
| 2023-06-16 | 33.42 | $38.69 | 2.9M |
| 2023-06-15 | 32.86 | $38.57 | 1.6M |
| 2023-06-14 | 32.26 | $36.90 | 897600 |
| 2023-06-13 | 31.78 | $37.32 | 744400 |
| 2023-06-12 | 31.19 | $35.29 | 973700 |
| 2023-06-09 | 30.76 | $33.97 | 3.6M |
| 2023-06-08 | 30.42 | $34.05 | 474200 |
| 2023-06-07 | 30.04 | $34.05 | 559700 |
| 2023-06-06 | 29.62 | $34.06 | 618900 |
| 2023-06-05 | 29.15 | $33.23 | 563800 |
| 2023-06-02 | 28.72 | $32.36 | 904600 |
| 2023-06-01 | 28.34 | $31.31 | 807600 |
| 2023-05-31 | 28.03 | $29.91 | 600800 |
| 2023-05-30 | 27.83 | $30.33 | 417400 |
| 2023-05-26 | 27.57 | $30.38 | 770000 |
| 2023-05-25 | 27.27 | $29.14 | 495200 |
| 2023-05-24 | 27.07 | $28.62 | 377300 |
| 2023-05-23 | 26.91 | $28.63 | 407800 |
| 2023-05-22 | 26.73 | $28.52 | 712500 |
| 2023-05-19 | 26.54 | $28.53 | 556200 |
| 2023-05-18 | 26.33 | $28.60 | 570400 |
| 2023-05-17 | 26.09 | $28.25 | 689600 |
| 2023-05-16 | 25.86 | $26.63 | 426700 |
| 2023-05-15 | 25.78 | $26.59 | 362500 |
| 2023-05-12 | 25.70 | $26.10 | 489900 |
| 2023-05-11 | 25.66 | $25.84 | 480100 |
| 2023-05-10 | 25.64 | $26.44 | 520600 |
| 2023-05-09 | 25.55 | $26.94 | 514400 |
| 2023-05-08 | 25.41 | $27.36 | 443300 |
| 2023-05-05 | 25.20 | $28.06 | 567100 |
| 2023-05-04 | 24.90 | $27.18 | 751600 |
| 2023-05-03 | 24.66 | $28.45 | 765600 |
| 2023-05-02 | 24.26 | $27.41 | 492000 |
| 2023-05-01 | 23.93 | $27.62 | 776000 |
| 2023-04-28 | 23.54 | $28.30 | 1.7M |
| 2023-04-27 | 23.04 | $24.07 | 666600 |
| 2023-04-26 | 22.93 | $23.66 | 382900 |
| 2023-04-25 | 22.86 | $23.56 | 352100 |
| 2023-04-24 | 22.78 | $24.07 | 323000 |
| 2023-04-21 | 22.65 | $24.21 | 354800 |
| 2023-04-20 | 22.48 | $24.20 | 439800 |
| 2023-04-19 | 22.30 | $24.19 | 345800 |
| 2023-04-18 | 22.10 | $23.73 | 332700 |
| 2023-04-17 | 21.93 | $23.87 | 317800 |
| 2023-04-14 | 21.73 | $23.65 | 416600 |
| 2023-04-13 | 21.52 | $23.69 | 419900 |
| 2023-04-12 | 21.29 | $23.23 | 454900 |
| 2023-04-11 | 21.09 | $23.40 | 528800 |
| 2023-04-10 | 20.85 | $22.81 | 1.1M |
| 2023-04-06 | 20.64 | $22.47 | 370500 |
| 2023-04-05 | 20.45 | $22.15 | 314500 |
| 2023-04-04 | 20.27 | $22.18 | 403900 |
| 2023-04-03 | 20.07 | $22.10 | 651600 |
| 2023-03-31 | 19.86 | $22.17 | 674700 |
| 2023-03-30 | 19.61 | $21.46 | 481000 |
| 2023-03-29 | 19.42 | $20.84 | 531300 |
| 2023-03-28 | 19.27 | $20.38 | 546600 |
| 2023-03-27 | 19.15 | $19.85 | 619500 |
| 2023-03-24 | 19.08 | $18.80 | 617800 |
| 2023-03-23 | 19.11 | $18.39 | 530700 |
| 2023-03-22 | 19.18 | $18.23 | 569600 |
| 2023-03-21 | 19.28 | $18.65 | 606400 |
| 2023-03-20 | 19.35 | $18.33 | 705100 |
| 2023-03-17 | 19.45 | $17.89 | 1.4M |
| 2023-03-16 | 19.62 | $18.45 | 681400 |
| 2023-03-15 | 19.74 | $18.39 | 867000 |
| 2023-03-14 | 19.88 | $19.70 | 938300 |
| 2023-03-13 | 19.90 | $19.06 | 789700 |
| 2023-03-10 | 19.99 | $19.49 | 3.6M |
| 2023-03-09 | 20.05 | $20.24 | 776900 |
| 2023-03-08 | 20.03 | $21.18 | 853600 |
| 2023-03-07 | 19.90 | $20.98 | 766600 |
| 2023-03-06 | 19.79 | $20.15 | 938500 |
| 2023-03-03 | 19.75 | $20.83 | 746900 |
| 2023-03-02 | 19.64 | $20.50 | 763000 |
| 2023-03-01 | 19.55 | $19.28 | 860700 |
| 2023-02-28 | 19.58 | $19.07 | 789900 |
| 2023-02-27 | 19.63 | $18.99 | 1.8M |
| 2023-02-24 | 19.70 | $19.79 | 567200 |
| 2023-02-23 | 19.69 | $20.05 | 593800 |
| 2023-02-22 | 19.65 | $19.50 | 704900 |
| 2023-02-21 | 19.67 | $19.35 | 661400 |
| 2023-02-17 | 19.70 | $20.48 | 677300 |
| 2023-02-16 | 19.62 | $20.21 | 582600 |
| 2023-02-15 | 19.55 | $20.68 | 657200 |
| 2023-02-14 | 19.44 | $20.51 | 815800 |
| 2023-02-13 | 19.32 | $19.52 | 567900 |
| 2023-02-10 | 19.30 | $19.00 | 566500 |
| 2023-02-09 | 19.33 | $19.11 | 526100 |
| 2023-02-08 | 19.36 | $19.17 | 556100 |
| 2023-02-07 | 19.38 | $18.65 | 635900 |
| 2023-02-06 | 19.45 | $18.49 | 621800 |
| 2023-02-03 | 19.55 | $18.53 | 1.8M |
| 2023-02-02 | 19.66 | $21.89 | 588400 |
| 2023-02-01 | 19.43 | $20.41 | 650400 |
| 2023-01-31 | 19.32 | $20.76 | 418700 |
| 2023-01-30 | 19.17 | $19.95 | 331900 |
| 2023-01-27 | 19.09 | $20.26 | 248600 |
| 2023-01-26 | 18.97 | $20.00 | 198200 |
| 2023-01-25 | 18.86 | $19.86 | 272900 |
| 2023-01-24 | 18.75 | $19.79 | 216100 |
| 2023-01-23 | 18.64 | $20.05 | 366300 |
| 2023-01-20 | 18.50 | $19.59 | 427700 |
| 2023-01-19 | 18.38 | $19.52 | 349700 |
| 2023-01-18 | 18.26 | $19.48 | 368300 |
| 2023-01-17 | 18.13 | $19.75 | 299200 |
| 2023-01-13 | 17.96 | $20.40 | 351400 |
| 2023-01-12 | 17.71 | $20.00 | 398200 |
| 2023-01-11 | 17.47 | $19.30 | 398400 |
| 2023-01-10 | 17.27 | $19.01 | 310300 |
| 2023-01-09 | 17.09 | $18.58 | 433300 |
| 2023-01-06 | 16.93 | $18.28 | 389400 |
| 2023-01-05 | 16.79 | $17.58 | 376900 |
| 2023-01-04 | 16.71 | $17.36 | 597900 |
| 2023-01-03 | 16.64 | $16.43 | 647300 |
| 2022-12-30 | 16.66 | $16.51 | 1.0M |
| 2022-12-29 | 16.68 | $15.95 | 580700 |
| 2022-12-28 | 16.75 | $14.87 | 471800 |
| 2022-12-27 | 16.95 | $15.29 | 457100 |
| 2022-12-23 | 17.13 | $15.60 | 320800 |
| 2022-12-22 | 17.29 | $15.62 | 803900 |
| 2022-12-21 | 17.46 | $15.67 | 624500 |
| 2022-12-20 | 17.65 | $15.82 | 644100 |
| 2022-12-19 | 17.84 | $16.23 | 997800 |
| 2022-12-16 | 18.01 | $16.65 | 1.7M |
| 2022-12-15 | 18.16 | $18.05 | 543900 |
| 2022-12-14 | 18.17 | $18.80 | 541700 |
| 2022-12-13 | 18.10 | $18.47 | 703800 |
| 2022-12-12 | 18.06 | $18.60 | 533400 |
| 2022-12-09 | 18.00 | $18.17 | 1.5M |
| 2022-12-08 | 17.99 | $17.89 | 508200 |
| 2022-12-07 | 18.00 | $18.01 | 789300 |
| 2022-12-06 | 18.00 | $18.48 | 445600 |
| 2022-12-05 | 17.94 | $18.33 | 430700 |
| 2022-12-02 | 17.90 | $18.12 | 280500 |
| 2022-12-01 | 17.88 | $18.07 | 222200 |
| 2022-11-30 | 17.86 | $18.45 | 335100 |
| 2022-11-29 | 17.80 | $18.33 | 403100 |
| 2022-11-28 | 17.74 | $17.91 | 550200 |
| 2022-11-25 | 17.73 | $18.07 | 126800 |
| 2022-11-23 | 17.69 | $17.75 | 291300 |
| 2022-11-22 | 17.68 | $17.45 | 266300 |
| 2022-11-21 | 17.71 | $17.75 | 361800 |
| 2022-11-18 | 17.70 | $17.89 | 369800 |
| 2022-11-17 | 17.68 | $17.36 | 339600 |
| 2022-11-16 | 17.72 | $17.51 | 369400 |
| 2022-11-15 | 17.74 | $17.92 | 416600 |
| 2022-11-14 | 17.72 | $17.92 | 411700 |
| 2022-11-11 | 17.70 | $18.18 | 446900 |
| 2022-11-10 | 17.65 | $17.92 | 513700 |
| 2022-11-09 | 17.62 | $16.87 | 404500 |
| 2022-11-08 | 17.70 | $17.01 | 396200 |
| 2022-11-07 | 17.77 | $17.77 | 527700 |
| 2022-11-04 | 17.77 | $17.54 | 622000 |
| 2022-11-03 | 17.79 | $17.21 | 685800 |
| 2022-11-02 | 17.85 | $17.24 | 633500 |
| 2022-11-01 | 17.92 | $17.73 | 586500 |
| 2022-10-31 | 17.94 | $17.68 | 623700 |
| 2022-10-28 | 17.97 | $17.69 | 957400 |
| 2022-10-27 | 18.00 | $18.78 | 574900 |
| 2022-10-26 | 17.91 | $18.44 | 431400 |
| 2022-10-25 | 17.86 | $18.63 | 452100 |
| 2022-10-24 | 17.78 | $18.08 | 374700 |
| 2022-10-21 | 17.74 | $17.67 | 429800 |
| 2022-10-20 | 17.75 | $17.54 | 381700 |
| 2022-10-19 | 17.77 | $17.65 | 369700 |
| 2022-10-18 | 17.79 | $18.24 | 374100 |
| 2022-10-17 | 17.74 | $17.82 | 382800 |
| 2022-10-14 | 17.73 | $17.80 | 490300 |
| 2022-10-13 | 17.72 | $17.74 | 559900 |
| 2022-10-12 | 17.72 | $17.66 | 747300 |
| 2022-10-11 | 17.73 | $17.39 | 515400 |
| 2022-10-10 | 17.76 | $17.45 | 544500 |
| 2022-10-07 | 17.80 | $17.30 | 673400 |
| 2022-10-06 | 17.85 | $17.69 | 396200 |
| 2022-10-05 | 17.87 | $17.57 | 371300 |
| 2022-10-04 | 17.90 | $17.56 | 532600 |
| 2022-10-03 | 17.93 | $16.47 | 490300 |
| 2022-09-30 | 18.09 | $16.26 | 606500 |
| 2022-09-29 | 18.28 | $16.45 | 555600 |
| 2022-09-28 | 18.47 | $16.88 | 563300 |
| 2022-09-27 | 18.64 | $16.41 | 643400 |
| 2022-09-26 | 18.87 | $15.83 | 1.1M |
| 2022-09-23 | 19.19 | $16.51 | 964500 |
| 2022-09-22 | 19.48 | $16.78 | 806900 |
| 2022-09-21 | 19.76 | $16.94 | 977400 |
| 2022-09-20 | 20.06 | $17.71 | 600800 |
| 2022-09-19 | 20.30 | $17.98 | 506100 |
| 2022-09-16 | 20.55 | $17.80 | 1.1M |
| 2022-09-15 | 20.84 | $18.60 | 1.2M |
| 2022-09-14 | 21.07 | $19.12 | 1.2M |
| 2022-09-13 | 21.28 | $19.14 | 1.2M |
| 2022-09-12 | 21.50 | $20.49 | 552800 |
| 2022-09-09 | 21.61 | $20.15 | 1.3M |
| 2022-09-08 | 21.76 | $20.14 | 972200 |
| 2022-09-07 | 21.93 | $21.23 | 1.2M |
| 2022-09-06 | 22.01 | $20.65 | 981400 |
| 2022-09-02 | 22.15 | $20.83 | 547700 |
| 2022-09-01 | 22.29 | $21.17 | 488000 |
| 2022-08-31 | 22.41 | $21.29 | 454400 |
| 2022-08-30 | 22.53 | $21.76 | 379500 |
| 2022-08-29 | 22.61 | $21.56 | 526300 |
| 2022-08-26 | 22.72 | $21.79 | 495800 |
| 2022-08-25 | 22.81 | $22.12 | 576300 |
| 2022-08-24 | 22.89 | $21.41 | 383300 |
| 2022-08-23 | 23.04 | $21.32 | 451200 |
| 2022-08-22 | 23.22 | $21.40 | 579900 |
| 2022-08-19 | 23.42 | $22.18 | 706300 |
| 2022-08-18 | 23.55 | $23.30 | 294500 |
| 2022-08-17 | 23.57 | $23.43 | 418200 |
| 2022-08-16 | 23.59 | $24.64 | 287400 |
| 2022-08-15 | 23.47 | $24.50 | 387600 |
| 2022-08-12 | 23.37 | $24.11 | 335700 |
| 2022-08-11 | 23.29 | $23.66 | 320100 |
| 2022-08-10 | 23.25 | $23.70 | 478900 |
| 2022-08-09 | 23.20 | $22.94 | 478800 |
| 2022-08-08 | 23.23 | $24.56 | 1.1M |
| 2022-08-05 | 23.09 | $24.39 | 314600 |
| 2022-08-04 | 22.95 | $24.67 | 313800 |
| 2022-08-03 | 22.77 | $24.98 | 329100 |
| 2022-08-02 | 22.54 | $24.05 | 435400 |
| 2022-08-01 | 22.38 | $24.37 | 523000 |
| 2022-07-29 | 22.17 | $24.15 | 686000 |
| 2022-07-28 | 21.96 | $22.52 | 344900 |
| 2022-07-27 | 21.90 | $22.14 | 277500 |
| 2022-07-26 | 21.88 | $21.17 | 267900 |
| 2022-07-25 | 21.95 | $21.75 | 301000 |
| 2022-07-22 | 21.98 | $21.57 | 270300 |
| 2022-07-21 | 22.02 | $21.85 | 345900 |
| 2022-07-20 | 22.04 | $22.76 | 308600 |
| 2022-07-19 | 21.96 | $22.53 | 302800 |
| 2022-07-18 | 21.90 | $21.74 | 359100 |
| 2022-07-15 | 21.92 | $21.66 | 354500 |
| 2022-07-14 | 21.94 | $21.35 | 256500 |
| 2022-07-13 | 22.01 | $21.62 | 248500 |
| 2022-07-12 | 22.05 | $21.71 | 330400 |
| 2022-07-11 | 22.08 | $20.79 | 276700 |
| 2022-07-08 | 22.22 | $21.20 | 437300 |
| 2022-07-07 | 22.33 | $21.29 | 253100 |
| 2022-07-06 | 22.44 | $21.26 | 386900 |
| 2022-07-05 | 22.56 | $21.95 | 546700 |
| 2022-07-01 | 22.62 | $22.01 | 585100 |
| 2022-06-30 | 22.69 | $21.25 | 427800 |
| 2022-06-29 | 22.84 | $21.13 | 367600 |
| 2022-06-28 | 23.02 | $21.49 | 495100 |
| 2022-06-27 | 23.18 | $21.80 | 365000 |
| 2022-06-24 | 23.33 | $22.42 | 728600 |
| 2022-06-23 | 23.42 | $21.02 | 355700 |
| 2022-06-22 | 23.67 | $21.21 | 436800 |
| 2022-06-21 | 23.93 | $20.87 | 450700 |
| 2022-06-17 | 24.26 | $21.10 | 625000 |
| 2022-06-16 | 24.59 | $20.36 | 716600 |
| 2022-06-15 | 25.03 | $22.30 | 472800 |
| 2022-06-14 | 25.32 | $21.87 | 370700 |
| 2022-06-13 | 25.68 | $21.96 | 669300 |
| 2022-06-10 | 26.08 | $23.55 | 979200 |
| 2022-06-09 | 26.34 | $25.08 | 361900 |
| 2022-06-08 | 26.48 | $26.29 | 273700 |
| 2022-06-07 | 26.49 | $27.20 | 386400 |
| 2022-06-06 | 26.42 | $26.77 | 350800 |
| 2022-06-03 | 26.38 | $26.37 | 483500 |
| 2022-06-02 | 26.38 | $26.48 | 363300 |
| 2022-06-01 | 26.37 | $26.83 | 468600 |
| 2022-05-31 | 26.33 | $26.96 | 534600 |
| 2022-05-27 | 26.26 | $26.55 | 382100 |
| 2022-05-26 | 26.23 | $25.11 | 509200 |
| 2022-05-25 | 26.35 | $24.07 | 429700 |
| 2022-05-24 | 26.59 | $23.72 | 419500 |
| 2022-05-23 | 26.89 | $25.16 | 611700 |
| 2022-05-20 | 27.07 | $25.04 | 373700 |
| 2022-05-19 | 27.29 | $25.98 | 497800 |
| 2022-05-18 | 27.42 | $26.35 | 447800 |
| 2022-05-17 | 27.54 | $27.15 | 426300 |
| 2022-05-16 | 27.58 | $25.72 | 414600 |
| 2022-05-13 | 27.77 | $26.24 | 942100 |
| 2022-05-12 | 27.93 | $25.58 | 578500 |
| 2022-05-11 | 28.18 | $26.21 | 661100 |
| 2022-05-10 | 28.39 | $26.25 | 449000 |
| 2022-05-09 | 28.61 | $25.59 | 467100 |
| 2022-05-06 | 28.93 | $26.92 | 532200 |
| 2022-05-05 | 29.14 | $27.97 | 537500 |
| 2022-05-04 | 29.27 | $28.77 | 632000 |
| 2022-05-03 | 29.32 | $28.58 | 600600 |
| 2022-05-02 | 29.40 | $29.01 | 763300 |
| 2022-04-29 | 29.44 | $29.15 | 870400 |
| 2022-04-28 | 29.47 | $29.14 | 482400 |
| 2022-04-27 | 29.50 | $28.45 | 867300 |
| 2022-04-26 | 29.61 | $29.69 | 657100 |
| 2022-04-25 | 29.60 | $31.04 | 620000 |
| 2022-04-22 | 29.45 | $31.16 | 606100 |
| 2022-04-21 | 29.27 | $32.43 | 919100 |
| 2022-04-20 | 28.94 | $30.79 | 479100 |
| 2022-04-19 | 28.75 | $30.54 | 483200 |
| 2022-04-18 | 28.56 | $29.28 | 433300 |
| 2022-04-14 | 28.48 | $29.51 | 488300 |
| 2022-04-13 | 28.37 | $29.49 | 581700 |
| 2022-04-12 | 28.25 | $28.58 | 507900 |
| 2022-04-11 | 28.22 | $28.17 | 534400 |
| 2022-04-08 | 28.23 | $27.72 | 527600 |
| 2022-04-07 | 28.28 | $28.20 | 687800 |
| 2022-04-06 | 28.29 | $28.03 | 715600 |
| 2022-04-05 | 28.31 | $28.52 | 664700 |
| 2022-04-04 | 28.29 | $28.86 | 322900 |
| 2022-04-01 | 28.23 | $29.11 | 464000 |
| 2022-03-31 | 28.14 | $28.85 | 306400 |
| 2022-03-30 | 28.06 | $28.67 | 448800 |
| 2022-03-29 | 28.00 | $28.96 | 616200 |
| 2022-03-28 | 27.90 | $28.41 | 415600 |
| 2022-03-25 | 27.85 | $28.18 | 300200 |
| 2022-03-24 | 27.81 | $28.04 | 422600 |
| 2022-03-23 | 27.79 | $27.62 | 404900 |
| 2022-03-22 | 27.81 | $28.25 | 518700 |
| 2022-03-21 | 27.76 | $27.66 | 533200 |
| 2022-03-18 | 27.77 | $28.07 | 1.2M |
| 2022-03-17 | 27.74 | $28.22 | 547200 |
| 2022-03-16 | 27.69 | $27.80 | 904200 |
| 2022-03-15 | 27.67 | $25.98 | 658700 |
| 2022-03-14 | 27.85 | $25.12 | 757900 |
| 2022-03-11 | 28.14 | $25.33 | 2.7M |
| 2022-03-10 | 28.44 | $25.26 | 639600 |
| 2022-03-09 | 28.77 | $26.15 | 765800 |
| 2022-03-08 | 29.05 | $25.43 | 1.2M |
| 2022-03-07 | 29.43 | $22.96 | 1.7M |
| 2022-03-04 | 30.11 | $25.55 | 923500 |
| 2022-03-03 | 30.59 | $26.80 | 962500 |
| 2022-03-02 | 30.99 | $27.40 | 1.1M |
| 2022-03-01 | 31.36 | $26.12 | 2.3M |
| 2022-02-28 | 31.92 | $28.11 | 1.1M |
| 2022-02-25 | 32.32 | $28.99 | 909800 |
| 2022-02-24 | 32.67 | $28.60 | 1.2M |
| 2022-02-23 | 33.09 | $27.85 | 915800 |
| 2022-02-22 | 33.65 | $29.18 | 678400 |
| 2022-02-18 | 34.12 | $30.05 | 689900 |
| 2022-02-17 | 34.54 | $30.71 | 449100 |
| 2022-02-16 | 34.95 | $32.34 | 554400 |
| 2022-02-15 | 35.22 | $32.57 | 536000 |
| 2022-02-14 | 35.50 | $31.45 | 442900 |
| 2022-02-11 | 35.93 | $32.01 | 655200 |
| 2022-02-10 | 36.34 | $32.86 | 627500 |
| 2022-02-09 | 36.71 | $33.13 | 556000 |
| 2022-02-08 | 37.08 | $32.76 | 868600 |
| 2022-02-07 | 37.54 | $31.38 | 1.4M |
| 2022-02-04 | 38.19 | $29.47 | 2.5M |
| 2022-02-03 | 39.10 | $37.96 | 326800 |
| 2022-02-02 | 39.22 | $38.77 | 361800 |
| 2022-02-01 | 39.27 | $39.17 | 394000 |
| 2022-01-31 | 39.28 | $38.15 | 344700 |
| 2022-01-28 | 39.40 | $37.06 | 458100 |
| 2022-01-27 | 39.65 | $37.48 | 385200 |
| 2022-01-26 | 39.88 | $37.89 | 389500 |
| 2022-01-25 | 40.09 | $38.39 | 281300 |
| 2022-01-24 | 40.26 | $38.37 | 573200 |
| 2022-01-21 | 40.46 | $38.18 | 635800 |
| 2022-01-20 | 40.70 | $39.63 | 295200 |
| 2022-01-19 | 40.82 | $40.28 | 193200 |
| 2022-01-18 | 40.87 | $40.92 | 211500 |
| 2022-01-14 | 40.87 | $41.63 | 242600 |
| 2022-01-13 | 40.79 | $41.72 | 325900 |
| 2022-01-12 | 40.69 | $40.21 | 330200 |
| 2022-01-11 | 40.74 | $41.47 | 229200 |
| 2022-01-10 | 40.66 | $41.00 | 207200 |
| 2022-01-07 | 40.63 | $41.23 | 287300 |
| 2022-01-06 | 40.56 | $40.80 | 232800 |
| 2022-01-05 | 40.54 | $40.72 | 250900 |
| 2022-01-04 | 40.52 | $41.83 | 361500 |
| 2022-01-03 | 40.38 | $40.57 | 252200 |
| 2021-12-31 | 40.36 | $39.30 | 186100 |
| 2021-12-30 | 40.47 | $39.40 | 290900 |
| 2021-12-29 | 40.59 | $40.08 | 351500 |
| 2021-12-28 | 40.64 | $40.71 | 166200 |
| 2021-12-27 | 40.63 | $40.84 | 223300 |
| 2021-12-23 | 40.61 | $41.25 | 267700 |
| 2021-12-22 | 40.54 | $40.40 | 398300 |
| 2021-12-21 | 40.56 | $40.56 | 394100 |
| 2021-12-20 | 40.56 | $37.66 | 360700 |
| 2021-12-17 | 40.87 | $38.09 | 916300 |
| 2021-12-16 | 41.16 | $37.24 | 439000 |
| 2021-12-15 | 41.57 | $38.07 | 574700 |
| 2021-12-14 | 41.94 | $39.49 | 254100 |
| 2021-12-13 | 42.20 | $39.27 | 312200 |
| 2021-12-10 | 42.50 | $40.89 | 417900 |
| 2021-12-09 | 42.67 | $41.25 | 313300 |
| 2021-12-08 | 42.82 | $42.24 | 219100 |
| 2021-12-07 | 42.89 | $41.36 | 447100 |
| 2021-12-06 | 43.05 | $41.65 | 437400 |
| 2021-12-03 | 43.19 | $38.86 | 315300 |
| 2021-12-02 | 43.65 | $39.91 | 391200 |
| 2021-12-01 | 44.04 | $37.50 | 533800 |
| 2021-11-30 | 44.73 | $39.17 | 452600 |
| 2021-11-29 | 45.32 | $40.92 | 451300 |
| 2021-11-26 | 45.78 | $41.06 | 507100 |
| 2021-11-24 | 46.28 | $44.23 | 118300 |
| 2021-11-23 | 46.49 | $44.55 | 257800 |
| 2021-11-22 | 46.70 | $44.46 | 289800 |
| 2021-11-19 | 46.93 | $43.65 | 335400 |
| 2021-11-18 | 47.28 | $45.31 | 255100 |
| 2021-11-17 | 47.48 | $45.98 | 190600 |
| 2021-11-16 | 47.64 | $46.35 | 244100 |
| 2021-11-15 | 47.78 | $47.82 | 166700 |
| 2021-11-12 | 47.77 | $47.89 | 196600 |
| 2021-11-11 | 47.76 | $49.21 | 177700 |
| 2021-11-10 | 47.61 | $49.46 | 233100 |
| 2021-11-09 | 47.41 | $49.92 | 337200 |
| 2021-11-08 | 47.15 | $50.37 | 601800 |
| 2021-11-05 | 46.81 | $49.35 | 496700 |
| 2021-11-04 | 46.54 | $44.97 | 296700 |
| 2021-11-03 | 46.71 | $45.30 | 274600 |
| 2021-11-02 | 46.86 | $44.19 | 268200 |
| 2021-11-01 | 47.14 | $43.69 | 470100 |
| 2021-10-29 | 47.50 | $43.03 | 472500 |
| 2021-10-28 | 47.97 | $46.02 | 253000 |
| 2021-10-27 | 48.18 | $45.45 | 217600 |
| 2021-10-26 | 48.47 | $46.76 | 195300 |
| 2021-10-25 | 48.65 | $46.93 | 176100 |
| 2021-10-22 | 48.83 | $46.64 | 173400 |
| 2021-10-21 | 49.06 | $47.68 | 338500 |
| 2021-10-20 | 49.20 | $46.93 | 294000 |
| 2021-10-19 | 49.44 | $47.90 | 180200 |
| 2021-10-18 | 49.60 | $48.74 | 225100 |
| 2021-10-15 | 49.69 | $49.42 | 306000 |
| 2021-10-14 | 49.72 | $50.13 | 137900 |
| 2021-10-13 | 49.68 | $49.75 | 220800 |
| 2021-10-12 | 49.67 | $51.25 | 155800 |
| 2021-10-11 | 49.51 | $50.94 | 127200 |
| 2021-10-08 | 49.36 | $51.45 | 108500 |
| 2021-10-07 | 49.14 | $50.94 | 247800 |
| 2021-10-06 | 48.95 | $51.73 | 236300 |
| 2021-10-05 | 48.65 | $52.17 | 337000 |
| 2021-10-04 | 48.28 | $51.98 | 237400 |
| 2021-10-01 | 47.89 | $51.98 | 346000 |
| 2021-09-30 | 47.46 | $49.34 | 286300 |
| 2021-09-29 | 47.27 | $50.54 | 244800 |
| 2021-09-28 | 46.92 | $50.16 | 239300 |
| 2021-09-27 | 46.58 | $51.21 | 334600 |
| 2021-09-24 | 46.09 | $50.07 | 321800 |
| 2021-09-23 | 45.68 | $48.96 | 285100 |
| 2021-09-22 | 45.33 | $47.12 | 276200 |
| 2021-09-21 | 45.14 | $45.25 | 268100 |
| 2021-09-20 | 45.13 | $46.73 | 250700 |
| 2021-09-17 | 44.96 | $46.66 | 811100 |
| 2021-09-16 | 44.78 | $45.90 | 235800 |
| 2021-09-15 | 44.66 | $45.25 | 229200 |
| 2021-09-14 | 44.60 | $45.10 | 246500 |
| 2021-09-13 | 44.55 | $45.83 | 339600 |
| 2021-09-10 | 44.42 | $43.30 | 554100 |
| 2021-09-09 | 44.53 | $45.30 | 309600 |
| 2021-09-08 | 44.45 | $44.59 | 303300 |
| 2021-09-07 | 44.44 | $45.93 | 175200 |
| 2021-09-03 | 44.28 | $45.62 | 252800 |
| 2021-09-02 | 44.14 | $46.37 | 285800 |
| 2021-09-01 | 43.91 | $46.05 | 367400 |
| 2021-08-31 | 43.68 | $46.65 | 1.3M |
| 2021-08-30 | 43.37 | $46.16 | 492200 |
| 2021-08-27 | 43.07 | $48.47 | 401400 |
| 2021-08-26 | 42.51 | $47.03 | 593300 |
| 2021-08-25 | 42.03 | $47.95 | 1.1M |
| 2021-08-24 | 41.41 | $43.94 | 422500 |
| 2021-08-23 | 41.14 | $41.48 | 450100 |
| 2021-08-20 | 41.10 | $40.11 | 296300 |
| 2021-08-19 | 41.21 | $39.57 | 499800 |
| 2021-08-18 | 41.38 | $41.23 | 363200 |
| 2021-08-17 | 41.40 | $41.83 | 437400 |
| 2021-08-16 | 41.35 | $42.25 | 432300 |
| 2021-08-13 | 41.26 | $41.87 | 191700 |
| 2021-08-12 | 41.19 | $42.18 | 257100 |
| 2021-08-11 | 41.09 | $42.72 | 259100 |
| 2021-08-10 | 40.92 | $41.71 | 287000 |
| 2021-08-09 | 40.83 | $40.16 | 367000 |
| 2021-08-06 | 40.90 | $41.13 | 299200 |
| 2021-08-05 | 40.88 | $40.82 | 462700 |
| 2021-08-04 | 40.89 | $39.27 | 639500 |
| 2021-08-03 | 41.06 | $39.84 | 995600 |
| 2021-08-02 | 41.18 | $40.03 | 479000 |
| 2021-07-30 | 41.30 | $40.49 | 566700 |
| 2021-07-29 | 41.39 | $41.57 | 457100 |
| 2021-07-28 | 41.37 | $40.85 | 259100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
98.34
2026-07-24
Close Price
$103.65
Vol: 723100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.40
Average
62.13
Maximum
119.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.34 | $103.65 | 723100 |
| 2026-07-23 | 97.82 | $96.24 | 477204 |
| 2026-07-22 | 98.00 | $95.70 | 754551 |
| 2026-07-21 | 98.22 | $95.17 | 782700 |
| 2026-07-20 | 98.49 | $99.34 | 279448 |
| 2026-07-17 | 98.32 | $97.23 | 420600 |
| 2026-07-16 | 98.34 | $100.32 | 291200 |
| 2026-07-15 | 98.01 | $99.48 | 459700 |
| 2026-07-14 | 97.73 | $97.19 | 306318 |
| 2026-07-13 | 97.65 | $97.78 | 343020 |
| 2026-07-10 | 97.47 | $99.72 | 323900 |
| 2026-07-09 | 97.03 | $100.01 | 401200 |
| 2026-07-08 | 96.51 | $96.92 | 417436 |
| 2026-07-07 | 96.22 | $97.82 | 375237 |
| 2026-07-06 | 95.78 | $98.75 | 291500 |
| 2026-07-02 | 95.18 | $96.88 | 399005 |
| 2026-07-01 | 94.68 | $98.35 | 448554 |
| 2026-06-30 | 93.96 | $99.33 | 400725 |
| 2026-06-29 | 93.07 | $98.71 | 519100 |
| 2026-06-26 | 92.17 | $99.31 | 1.2M |
| 2026-06-25 | 91.16 | $98.29 | 436200 |
| 2026-06-24 | 90.18 | $96.70 | 553100 |
| 2026-06-23 | 89.31 | $93.86 | 335955 |
| 2026-06-22 | 88.67 | $93.10 | 304370 |
| 2026-06-18 | 88.06 | $92.63 | 754419 |
| 2026-06-17 | 87.45 | $91.72 | 392769 |
| 2026-06-16 | 86.86 | $92.02 | 422700 |
| 2026-06-15 | 86.20 | $91.96 | 392639 |
| 2026-06-12 | 85.49 | $91.75 | 377410 |
| 2026-06-11 | 84.76 | $89.71 | 414463 |
| 2026-06-10 | 84.21 | $85.20 | 422706 |
| 2026-06-09 | 84.08 | $87.78 | 388864 |
| 2026-06-08 | 83.70 | $83.55 | 541729 |
| 2026-06-05 | 83.74 | $84.45 | 358600 |
| 2026-06-04 | 83.72 | $83.35 | 414335 |
| 2026-06-03 | 83.82 | $81.19 | 402931 |
| 2026-06-02 | 84.13 | $81.82 | 432407 |
| 2026-06-01 | 84.39 | $81.90 | 427600 |
| 2026-05-29 | 84.64 | $85.65 | 430780 |
| 2026-05-28 | 84.52 | $86.22 | 305585 |
| 2026-05-27 | 84.32 | $86.64 | 335139 |
| 2026-05-26 | 84.06 | $86.78 | 305038 |
| 2026-05-22 | 83.77 | $84.82 | 272700 |
| 2026-05-21 | 83.67 | $84.75 | 295538 |
| 2026-05-20 | 83.62 | $83.29 | 514301 |
| 2026-05-19 | 83.75 | $78.40 | 381154 |
| 2026-05-18 | 84.42 | $81.79 | 406649 |
| 2026-05-15 | 84.83 | $81.25 | 390438 |
| 2026-05-14 | 85.38 | $83.70 | 518974 |
| 2026-05-13 | 85.75 | $84.92 | 267900 |
| 2026-05-12 | 86.06 | $85.11 | 287500 |
| 2026-05-11 | 86.42 | $86.06 | 247500 |
| 2026-05-08 | 86.72 | $88.23 | 242600 |
| 2026-05-07 | 86.85 | $87.67 | 490146 |
| 2026-05-06 | 87.07 | $87.82 | 354212 |
| 2026-05-05 | 87.31 | $83.22 | 301329 |
| 2026-05-04 | 88.02 | $81.37 | 383100 |
| 2026-05-01 | 88.98 | $83.54 | 422645 |
| 2026-04-30 | 89.76 | $82.12 | 478300 |
| 2026-04-29 | 90.73 | $80.50 | 568957 |
| 2026-04-28 | 91.91 | $82.86 | 516601 |
| 2026-04-27 | 92.89 | $83.53 | 651592 |
| 2026-04-24 | 93.84 | $86.09 | 846716 |
| 2026-04-23 | 94.58 | $92.75 | 353917 |
| 2026-04-22 | 94.69 | $91.63 | 343100 |
| 2026-04-21 | 94.91 | $94.33 | 317313 |
| 2026-04-20 | 94.86 | $95.89 | 309700 |
| 2026-04-17 | 94.62 | $99.30 | 312344 |
| 2026-04-16 | 94.01 | $94.78 | 312200 |
| 2026-04-15 | 93.80 | $96.89 | 225312 |
| 2026-04-14 | 93.37 | $98.10 | 284834 |
| 2026-04-13 | 92.79 | $94.91 | 324900 |
| 2026-04-10 | 92.49 | $94.31 | 252042 |
| 2026-04-09 | 92.22 | $94.87 | 411804 |
| 2026-04-08 | 91.88 | $95.15 | 678468 |
| 2026-04-07 | 91.50 | $92.63 | 388733 |
| 2026-04-06 | 91.36 | $92.77 | 278900 |
| 2026-04-02 | 91.20 | $91.51 | 318305 |
| 2026-04-01 | 91.18 | $93.70 | 456316 |
| 2026-03-31 | 90.99 | $91.83 | 407045 |
| 2026-03-30 | 91.01 | $88.37 | 407400 |
| 2026-03-27 | 91.43 | $89.66 | 382194 |
| 2026-03-26 | 91.79 | $93.98 | 275412 |
| 2026-03-25 | 91.82 | $94.13 | 335009 |
| 2026-03-24 | 91.89 | $91.75 | 308400 |
| 2026-03-23 | 92.26 | $91.19 | 409560 |
| 2026-03-20 | 92.74 | $87.89 | 1.2M |
| 2026-03-19 | 93.60 | $89.36 | 369400 |
| 2026-03-18 | 94.38 | $88.96 | 483256 |
| 2026-03-17 | 95.28 | $92.18 | 415300 |
| 2026-03-16 | 95.95 | $90.92 | 336909 |
| 2026-03-13 | 96.80 | $89.52 | 435329 |
| 2026-03-12 | 97.85 | $89.51 | 463700 |
| 2026-03-11 | 98.97 | $90.82 | 310776 |
| 2026-03-10 | 100.04 | $91.97 | 349500 |
| 2026-03-09 | 101.06 | $93.20 | 499900 |
| 2026-03-06 | 102.03 | $92.03 | 360147 |
| 2026-03-05 | 103.16 | $95.36 | 314455 |
| 2026-03-04 | 104.00 | $100.36 | 295239 |
| 2026-03-03 | 104.38 | $100.75 | 267400 |
| 2026-03-02 | 104.71 | $101.71 | 294387 |
| 2026-02-27 | 104.93 | $104.08 | 406008 |
| 2026-02-26 | 104.92 | $108.71 | 253371 |
| 2026-02-25 | 104.40 | $107.69 | 244030 |
| 2026-02-24 | 103.94 | $106.76 | 328600 |
| 2026-02-23 | 103.54 | $101.92 | 366700 |
| 2026-02-20 | 103.60 | $103.23 | 264600 |
| 2026-02-19 | 103.54 | $101.95 | 199044 |
| 2026-02-18 | 103.60 | $105.31 | 278214 |
| 2026-02-17 | 103.30 | $107.43 | 217201 |
| 2026-02-13 | 102.77 | $104.17 | 182054 |
| 2026-02-12 | 102.53 | $104.02 | 260958 |
| 2026-02-11 | 102.26 | $104.54 | 198800 |
| 2026-02-10 | 101.91 | $105.79 | 216239 |
| 2026-02-09 | 101.40 | $105.57 | 289609 |
| 2026-02-06 | 100.89 | $105.96 | 300274 |
| 2026-02-05 | 100.32 | $101.77 | 239035 |
| 2026-02-04 | 100.12 | $103.11 | 231110 |
| 2026-02-03 | 99.78 | $101.47 | 334715 |
| 2026-02-02 | 99.61 | $100.41 | 324200 |
| 2026-01-30 | 99.55 | $96.52 | 540369 |
| 2026-01-29 | 99.87 | $101.53 | 531236 |
| 2026-01-28 | 99.72 | $97.48 | 269987 |
| 2026-01-27 | 99.96 | $98.20 | 200000 |
| 2026-01-26 | 100.16 | $100.67 | 338033 |
| 2026-01-23 | 100.14 | $101.66 | 280100 |
| 2026-01-22 | 100.02 | $104.02 | 290600 |
| 2026-01-21 | 99.68 | $101.97 | 320505 |
| 2026-01-20 | 99.55 | $97.74 | 220503 |
| 2026-01-16 | 99.85 | $99.71 | 259400 |
| 2026-01-15 | 99.97 | $100.11 | 203385 |
| 2026-01-14 | 100.07 | $96.30 | 257123 |
| 2026-01-13 | 100.57 | $96.94 | 257300 |
| 2026-01-12 | 101.05 | $98.55 | 235600 |
| 2026-01-09 | 101.42 | $100.67 | 255400 |
| 2026-01-08 | 101.61 | $98.70 | 298300 |
| 2026-01-07 | 102.02 | $97.78 | 252922 |
| 2026-01-06 | 102.54 | $101.43 | 280200 |
| 2026-01-05 | 102.72 | $103.51 | 246618 |
| 2026-01-02 | 102.69 | $101.20 | 137400 |
| 2025-12-31 | 102.90 | $100.41 | 251328 |
| 2025-12-30 | 103.19 | $101.03 | 280137 |
| 2025-12-29 | 103.40 | $100.63 | 205740 |
| 2025-12-26 | 103.66 | $102.75 | 106400 |
| 2025-12-24 | 103.71 | $102.91 | 99115 |
| 2025-12-23 | 103.73 | $102.35 | 201200 |
| 2025-12-22 | 103.77 | $104.49 | 186049 |
| 2025-12-19 | 103.56 | $104.10 | 689674 |
| 2025-12-18 | 103.34 | $104.28 | 328740 |
| 2025-12-17 | 103.05 | $101.90 | 315631 |
| 2025-12-16 | 102.94 | $103.51 | 385349 |
| 2025-12-15 | 102.63 | $103.44 | 515293 |
| 2025-12-12 | 102.30 | $105.84 | 286827 |
| 2025-12-11 | 101.70 | $107.44 | 241467 |
| 2025-12-10 | 100.92 | $106.57 | 302100 |
| 2025-12-09 | 100.17 | $103.52 | 181100 |
| 2025-12-08 | 99.70 | $103.39 | 229534 |
| 2025-12-05 | 99.21 | $103.40 | 233608 |
| 2025-12-04 | 98.69 | $102.13 | 285300 |
| 2025-12-03 | 98.28 | $103.24 | 245227 |
| 2025-12-02 | 97.72 | $100.91 | 388469 |
| 2025-12-01 | 97.38 | $99.29 | 303200 |
| 2025-11-28 | 97.20 | $101.52 | 140900 |
| 2025-11-26 | 96.78 | $101.22 | 466100 |
| 2025-11-25 | 96.36 | $99.34 | 265300 |
| 2025-11-24 | 96.12 | $96.19 | 237131 |
| 2025-11-21 | 96.21 | $95.39 | 292200 |
| 2025-11-20 | 96.39 | $92.53 | 321300 |
| 2025-11-19 | 96.88 | $93.17 | 218826 |
| 2025-11-18 | 97.34 | $93.67 | 266500 |
| 2025-11-17 | 97.79 | $92.97 | 222120 |
| 2025-11-14 | 98.35 | $96.60 | 188449 |
| 2025-11-13 | 98.57 | $98.86 | 215434 |
| 2025-11-12 | 98.59 | $100.96 | 323141 |
| 2025-11-11 | 98.41 | $97.13 | 285147 |
| 2025-11-10 | 98.61 | $98.36 | 266720 |
| 2025-11-07 | 98.70 | $98.60 | 295188 |
| 2025-11-06 | 98.75 | $96.87 | 239200 |
| 2025-11-05 | 98.99 | $98.73 | 343097 |
| 2025-11-04 | 99.05 | $95.04 | 362131 |
| 2025-11-03 | 99.49 | $100.55 | 525403 |
| 2025-10-31 | 99.40 | $100.48 | 539029 |
| 2025-10-30 | 99.31 | $95.12 | 355600 |
| 2025-10-29 | 99.76 | $96.61 | 275796 |
| 2025-10-28 | 100.09 | $98.62 | 292300 |
| 2025-10-27 | 100.23 | $101.11 | 280800 |
| 2025-10-24 | 100.14 | $100.35 | 168332 |
| 2025-10-23 | 100.13 | $99.05 | 157136 |
| 2025-10-22 | 100.25 | $100.62 | 202800 |
| 2025-10-21 | 100.23 | $101.60 | 160900 |
| 2025-10-20 | 100.13 | $101.27 | 174643 |
| 2025-10-17 | 100.07 | $99.07 | 230812 |
| 2025-10-16 | 100.24 | $100.37 | 256149 |
| 2025-10-15 | 100.31 | $101.89 | 237900 |
| 2025-10-14 | 100.24 | $101.06 | 230700 |
| 2025-10-13 | 100.27 | $98.15 | 212732 |
| 2025-10-10 | 100.60 | $97.24 | 282035 |
| 2025-10-09 | 101.07 | $100.27 | 337546 |
| 2025-10-08 | 101.30 | $99.57 | 299857 |
| 2025-10-07 | 101.63 | $99.24 | 308418 |
| 2025-10-06 | 102.03 | $100.34 | 296066 |
| 2025-10-03 | 102.37 | $100.02 | 329845 |
| 2025-10-02 | 102.84 | $100.07 | 388000 |
| 2025-10-01 | 103.40 | $100.90 | 461837 |
| 2025-09-30 | 103.98 | $100.62 | 488500 |
| 2025-09-29 | 104.68 | $101.12 | 305348 |
| 2025-09-26 | 105.43 | $101.80 | 201800 |
| 2025-09-25 | 106.21 | $101.62 | 242300 |
| 2025-09-24 | 107.11 | $102.91 | 338312 |
| 2025-09-23 | 107.99 | $103.10 | 285500 |
| 2025-09-22 | 108.93 | $103.12 | 246435 |
| 2025-09-19 | 109.95 | $104.24 | 803800 |
| 2025-09-18 | 110.91 | $104.52 | 297500 |
| 2025-09-17 | 111.89 | $103.63 | 352259 |
| 2025-09-16 | 113.01 | $104.13 | 385400 |
| 2025-09-15 | 114.15 | $104.51 | 399300 |
| 2025-09-12 | 115.31 | $107.66 | 401811 |
| 2025-09-11 | 116.21 | $109.33 | 301433 |
| 2025-09-10 | 117.00 | $108.14 | 354608 |
| 2025-09-09 | 117.94 | $107.85 | 548108 |
| 2025-09-08 | 118.92 | $109.42 | 763200 |
| 2025-09-05 | 119.75 | $119.22 | 333580 |
| 2025-09-04 | 119.62 | $120.50 | 330600 |
| 2025-09-03 | 119.33 | $122.49 | 492913 |
| 2025-09-02 | 118.78 | $120.18 | 364248 |
| 2025-08-29 | 118.41 | $121.40 | 232800 |
| 2025-08-28 | 117.86 | $122.50 | 244034 |
| 2025-08-27 | 117.17 | $122.59 | 330900 |
| 2025-08-26 | 116.45 | $123.72 | 463905 |
| 2025-08-25 | 115.58 | $121.38 | 651850 |
| 2025-08-22 | 114.92 | $119.08 | 493526 |
| 2025-08-21 | 114.45 | $114.47 | 282300 |
| 2025-08-20 | 114.40 | $113.44 | 251700 |
| 2025-08-19 | 114.45 | $116.16 | 188700 |
| 2025-08-18 | 114.22 | $117.44 | 201328 |
| 2025-08-15 | 113.84 | $116.50 | 241926 |
| 2025-08-14 | 113.54 | $116.67 | 207479 |
| 2025-08-13 | 113.22 | $118.61 | 306643 |
| 2025-08-12 | 112.67 | $117.28 | 321889 |
| 2025-08-11 | 112.22 | $109.60 | 246500 |
| 2025-08-08 | 112.52 | $110.81 | 233400 |
| 2025-08-07 | 112.70 | $111.78 | 195807 |
| 2025-08-06 | 112.81 | $112.34 | 274734 |
| 2025-08-05 | 112.83 | $109.21 | 308447 |
| 2025-08-04 | 113.14 | $109.69 | 298415 |
| 2025-08-01 | 113.39 | $109.11 | 415164 |
| 2025-07-31 | 113.69 | $115.96 | 307000 |
| 2025-07-30 | 113.29 | $116.66 | 432059 |
| 2025-07-29 | 112.77 | $116.63 | 452000 |
| 2025-07-28 | 112.18 | $117.52 | 782909 |
| 2025-07-25 | 111.44 | $112.30 | 993683 |
| 2025-07-24 | 111.14 | $111.17 | 636600 |
| 2025-07-23 | 110.90 | $113.46 | 384587 |
| 2025-07-22 | 110.37 | $112.59 | 292000 |
| 2025-07-21 | 109.85 | $112.44 | 247600 |
| 2025-07-18 | 109.27 | $113.15 | 416900 |
| 2025-07-17 | 108.54 | $114.51 | 561752 |
| 2025-07-16 | 107.60 | $111.03 | 371300 |
| 2025-07-15 | 106.92 | $111.26 | 242921 |
| 2025-07-14 | 106.15 | $112.75 | 288909 |
| 2025-07-11 | 105.17 | $111.76 | 339844 |
| 2025-07-10 | 104.23 | $113.61 | 525719 |
| 2025-07-09 | 103.07 | $106.86 | 286600 |
| 2025-07-08 | 102.52 | $106.68 | 349600 |
| 2025-07-07 | 101.98 | $107.46 | 354461 |
| 2025-07-03 | 101.33 | $107.78 | 242900 |
| 2025-07-02 | 100.62 | $105.66 | 313400 |
| 2025-07-01 | 100.10 | $104.10 | 340707 |
| 2025-06-30 | 99.72 | $102.97 | 631916 |
| 2025-06-27 | 99.45 | $103.40 | 563500 |
| 2025-06-26 | 99.13 | $101.00 | 175514 |
| 2025-06-25 | 99.04 | $99.09 | 206241 |
| 2025-06-24 | 99.14 | $100.27 | 194343 |
| 2025-06-23 | 99.12 | $97.79 | 258637 |
| 2025-06-20 | 99.34 | $95.22 | 376988 |
| 2025-06-18 | 99.82 | $96.87 | 192426 |
| 2025-06-17 | 100.16 | $96.43 | 219200 |
| 2025-06-16 | 100.57 | $97.91 | 234453 |
| 2025-06-13 | 100.86 | $95.81 | 253900 |
| 2025-06-12 | 101.38 | $98.96 | 195600 |
| 2025-06-11 | 101.61 | $99.96 | 211614 |
| 2025-06-10 | 101.77 | $102.81 | 231500 |
| 2025-06-09 | 101.65 | $102.95 | 223300 |
| 2025-06-06 | 101.50 | $103.26 | 185823 |
| 2025-06-05 | 101.31 | $100.84 | 302200 |
| 2025-06-04 | 101.33 | $100.65 | 289800 |
| 2025-06-03 | 101.33 | $103.49 | 365532 |
| 2025-06-02 | 101.03 | $103.33 | 273336 |
| 2025-05-30 | 100.69 | $101.45 | 352400 |
| 2025-05-29 | 100.48 | $102.35 | 251439 |
| 2025-05-28 | 100.12 | $101.52 | 306092 |
| 2025-05-27 | 99.77 | $101.65 | 346023 |
| 2025-05-23 | 99.35 | $97.92 | 162900 |
| 2025-05-22 | 99.24 | $98.65 | 193917 |
| 2025-05-21 | 99.01 | $98.34 | 259800 |
| 2025-05-20 | 98.75 | $100.65 | 178100 |
| 2025-05-19 | 98.21 | $101.85 | 208163 |
| 2025-05-16 | 97.46 | $102.67 | 289400 |
| 2025-05-15 | 96.55 | $101.71 | 265000 |
| 2025-05-14 | 95.66 | $102.28 | 440396 |
| 2025-05-13 | 94.63 | $103.84 | 381121 |
| 2025-05-12 | 93.37 | $101.96 | 379700 |
| 2025-05-09 | 92.21 | $99.54 | 262900 |
| 2025-05-08 | 91.21 | $100.03 | 337400 |
| 2025-05-07 | 90.11 | $97.02 | 369500 |
| 2025-05-06 | 89.22 | $94.07 | 229028 |
| 2025-05-05 | 88.55 | $94.39 | 332500 |
| 2025-05-02 | 87.77 | $93.81 | 416800 |
| 2025-05-01 | 87.00 | $90.18 | 411500 |
| 2025-04-30 | 86.59 | $89.17 | 371500 |
| 2025-04-29 | 86.26 | $88.52 | 298804 |
| 2025-04-28 | 85.99 | $87.79 | 359286 |
| 2025-04-25 | 85.80 | $87.92 | 517225 |
| 2025-04-24 | 85.60 | $89.10 | 584901 |
| 2025-04-23 | 85.32 | $86.99 | 480600 |
| 2025-04-22 | 85.27 | $85.63 | 368169 |
| 2025-04-21 | 85.39 | $83.45 | 296200 |
| 2025-04-17 | 85.76 | $85.38 | 300637 |
| 2025-04-16 | 85.97 | $85.71 | 356572 |
| 2025-04-15 | 86.17 | $85.48 | 543800 |
| 2025-04-14 | 86.40 | $85.10 | 332805 |
| 2025-04-11 | 86.68 | $86.31 | 362544 |
| 2025-04-10 | 86.85 | $84.67 | 431600 |
| 2025-04-09 | 87.18 | $90.29 | 737005 |
| 2025-04-08 | 86.93 | $79.41 | 596400 |
| 2025-04-07 | 87.74 | $79.64 | 689620 |
| 2025-04-04 | 88.53 | $80.23 | 647032 |
| 2025-04-03 | 89.31 | $84.52 | 518535 |
| 2025-04-02 | 89.70 | $90.83 | 373325 |
| 2025-04-01 | 89.50 | $88.10 | 434238 |
| 2025-03-31 | 89.57 | $87.37 | 534270 |
| 2025-03-28 | 89.76 | $88.76 | 410795 |
| 2025-03-27 | 89.86 | $90.65 | 359528 |
| 2025-03-26 | 89.82 | $93.32 | 310542 |
| 2025-03-25 | 89.56 | $94.16 | 406131 |
| 2025-03-24 | 89.23 | $95.59 | 656187 |
| 2025-03-21 | 88.77 | $91.12 | 2.1M |
| 2025-03-20 | 88.77 | $90.39 | 401823 |
| 2025-03-19 | 88.88 | $90.45 | 456716 |
| 2025-03-18 | 89.04 | $86.81 | 610200 |
| 2025-03-17 | 89.63 | $88.37 | 491700 |
| 2025-03-14 | 90.17 | $87.33 | 466757 |
| 2025-03-13 | 90.92 | $83.90 | 461700 |
| 2025-03-12 | 92.12 | $82.99 | 654700 |
| 2025-03-11 | 93.54 | $83.48 | 683600 |
| 2025-03-10 | 95.05 | $81.46 | 832730 |
| 2025-03-07 | 96.92 | $88.07 | 645533 |
| 2025-03-06 | 98.30 | $89.14 | 506727 |
| 2025-03-05 | 99.71 | $92.91 | 466449 |
| 2025-03-04 | 100.89 | $91.19 | 766620 |
| 2025-03-03 | 102.36 | $96.45 | 418773 |
| 2025-02-28 | 103.44 | $98.91 | 397201 |
| 2025-02-27 | 104.38 | $97.94 | 366811 |
| 2025-02-26 | 105.50 | $100.68 | 565400 |
| 2025-02-25 | 106.42 | $97.86 | 606886 |
| 2025-02-24 | 107.68 | $96.25 | 459500 |
| 2025-02-21 | 109.18 | $96.65 | 456300 |
| 2025-02-20 | 110.73 | $101.01 | 578900 |
| 2025-02-19 | 111.93 | $100.94 | 451827 |
| 2025-02-18 | 113.21 | $104.23 | 658907 |
| 2025-02-14 | 114.20 | $110.27 | 235565 |
| 2025-02-13 | 114.60 | $108.79 | 431180 |
| 2025-02-12 | 115.16 | $110.82 | 363573 |
| 2025-02-11 | 115.51 | $110.16 | 314933 |
| 2025-02-10 | 115.90 | $113.32 | 576729 |
| 2025-02-07 | 115.99 | $116.76 | 296745 |
| 2025-02-06 | 115.71 | $116.17 | 371010 |
| 2025-02-05 | 115.46 | $118.30 | 554354 |
| 2025-02-04 | 114.95 | $118.96 | 380814 |
| 2025-02-03 | 114.31 | $118.19 | 609787 |
| 2025-01-31 | 113.66 | $120.92 | 1.2M |
| 2025-01-30 | 112.64 | $116.76 | 494535 |
| 2025-01-29 | 111.95 | $115.83 | 482225 |
| 2025-01-28 | 111.28 | $114.70 | 264621 |
| 2025-01-27 | 110.67 | $113.51 | 346826 |
| 2025-01-24 | 110.11 | $114.11 | 211857 |
| 2025-01-23 | 109.45 | $114.22 | 255423 |
| 2025-01-22 | 108.71 | $116.06 | 408038 |
| 2025-01-21 | 107.74 | $114.80 | 310300 |
| 2025-01-17 | 106.81 | $109.29 | 260500 |
| 2025-01-16 | 106.38 | $108.97 | 400835 |
| 2025-01-15 | 105.96 | $109.90 | 199169 |
| 2025-01-14 | 105.43 | $109.00 | 320100 |
| 2025-01-13 | 104.99 | $106.52 | 344481 |
| 2025-01-10 | 104.79 | $111.08 | 327549 |
| 2025-01-08 | 104.14 | $111.04 | 410806 |
| 2025-01-07 | 103.48 | $107.84 | 396183 |
| 2025-01-06 | 103.12 | $107.51 | 360350 |
| 2025-01-03 | 102.82 | $103.73 | 285900 |
| 2025-01-02 | 102.93 | $101.08 | 231406 |
| 2024-12-31 | 103.35 | $100.13 | 286619 |
| 2024-12-30 | 103.92 | $100.75 | 246721 |
| 2024-12-27 | 104.50 | $101.26 | 145500 |
| 2024-12-26 | 105.09 | $103.77 | 157435 |
| 2024-12-24 | 105.50 | $103.33 | 82613 |
| 2024-12-23 | 106.00 | $102.17 | 262005 |
| 2024-12-20 | 106.66 | $101.80 | 1.7M |
| 2024-12-19 | 107.39 | $102.38 | 419219 |
| 2024-12-18 | 108.09 | $99.40 | 392330 |
| 2024-12-17 | 109.13 | $103.33 | 309100 |
| 2024-12-16 | 109.83 | $105.42 | 410461 |
| 2024-12-13 | 110.35 | $106.60 | 247045 |
| 2024-12-12 | 110.78 | $107.24 | 263628 |
| 2024-12-11 | 111.18 | $109.51 | 409008 |
| 2024-12-10 | 111.37 | $106.93 | 380511 |
| 2024-12-09 | 111.84 | $106.20 | 328345 |
| 2024-12-06 | 112.41 | $109.58 | 351508 |
| 2024-12-05 | 112.67 | $113.27 | 267350 |
| 2024-12-04 | 112.57 | $113.33 | 225608 |
| 2024-12-03 | 112.43 | $112.19 | 480254 |
| 2024-12-02 | 112.33 | $114.43 | 407432 |
| 2024-11-29 | 111.95 | $114.74 | 162500 |
| 2024-11-27 | 111.46 | $113.96 | 237619 |
| 2024-11-26 | 110.95 | $115.11 | 309500 |
| 2024-11-25 | 110.25 | $114.19 | 426849 |
| 2024-11-22 | 109.54 | $111.90 | 256016 |
| 2024-11-21 | 108.96 | $109.56 | 236500 |
| 2024-11-20 | 108.52 | $108.98 | 215900 |
| 2024-11-19 | 108.07 | $109.89 | 258646 |
| 2024-11-18 | 107.46 | $109.50 | 261607 |
| 2024-11-15 | 106.81 | $111.33 | 316732 |
| 2024-11-14 | 105.92 | $110.81 | 302914 |
| 2024-11-13 | 105.01 | $111.97 | 273702 |
| 2024-11-12 | 103.90 | $112.27 | 423800 |
| 2024-11-11 | 102.68 | $114.16 | 377904 |
| 2024-11-08 | 101.17 | $112.90 | 414331 |
| 2024-11-07 | 99.68 | $111.57 | 414630 |
| 2024-11-06 | 98.21 | $112.42 | 639329 |
| 2024-11-05 | 96.53 | $104.23 | 502387 |
| 2024-11-04 | 95.56 | $99.24 | 513597 |
| 2024-11-01 | 94.99 | $101.33 | 691431 |
| 2024-10-31 | 94.15 | $95.20 | 579521 |
| 2024-10-30 | 93.83 | $96.53 | 379721 |
| 2024-10-29 | 93.33 | $95.92 | 387800 |
| 2024-10-28 | 92.84 | $94.82 | 233040 |
| 2024-10-25 | 92.40 | $94.01 | 294315 |
| 2024-10-24 | 91.99 | $92.81 | 334450 |
| 2024-10-23 | 91.65 | $93.32 | 314679 |
| 2024-10-22 | 91.22 | $94.81 | 198213 |
| 2024-10-21 | 90.58 | $95.58 | 229434 |
| 2024-10-18 | 89.81 | $95.79 | 241900 |
| 2024-10-17 | 88.96 | $94.63 | 463121 |
| 2024-10-16 | 88.15 | $96.12 | 369300 |
| 2024-10-15 | 87.12 | $92.60 | 329900 |
| 2024-10-14 | 86.36 | $92.74 | 311946 |
| 2024-10-11 | 85.52 | $91.32 | 272024 |
| 2024-10-10 | 84.76 | $88.68 | 308944 |
| 2024-10-09 | 84.18 | $87.35 | 299170 |
| 2024-10-08 | 83.68 | $86.57 | 307928 |
| 2024-10-07 | 83.18 | $85.58 | 235900 |
| 2024-10-04 | 82.74 | $85.17 | 339048 |
| 2024-10-03 | 82.29 | $83.51 | 160202 |
| 2024-10-02 | 81.96 | $84.73 | 217453 |
| 2024-10-01 | 81.47 | $83.98 | 221700 |
| 2024-09-30 | 81.00 | $85.02 | 287600 |
| 2024-09-27 | 80.41 | $84.28 | 320531 |
| 2024-09-26 | 79.84 | $83.90 | 648700 |
| 2024-09-25 | 79.26 | $82.06 | 423410 |
| 2024-09-24 | 78.83 | $83.59 | 220300 |
| 2024-09-23 | 78.21 | $82.21 | 219418 |
| 2024-09-20 | 77.70 | $81.89 | 999244 |
| 2024-09-19 | 77.18 | $81.02 | 398144 |
| 2024-09-18 | 76.71 | $80.01 | 287423 |
| 2024-09-17 | 76.31 | $78.87 | 438600 |
| 2024-09-16 | 75.99 | $79.62 | 261000 |
| 2024-09-13 | 75.57 | $78.26 | 474600 |
| 2024-09-12 | 75.25 | $75.40 | 398498 |
| 2024-09-11 | 75.20 | $74.45 | 332300 |
| 2024-09-10 | 75.23 | $74.71 | 387888 |
| 2024-09-09 | 75.22 | $75.93 | 391617 |
| 2024-09-06 | 75.08 | $75.48 | 301230 |
| 2024-09-05 | 74.97 | $75.41 | 339400 |
| 2024-09-04 | 74.85 | $74.84 | 140426 |
| 2024-09-03 | 74.77 | $75.30 | 293742 |
| 2024-08-30 | 74.61 | $77.54 | 226500 |
| 2024-08-29 | 74.21 | $75.87 | 203638 |
| 2024-08-28 | 73.97 | $74.38 | 170814 |
| 2024-08-27 | 73.90 | $75.46 | 203508 |
| 2024-08-26 | 73.73 | $75.68 | 318608 |
| 2024-08-23 | 73.56 | $76.29 | 214125 |
| 2024-08-22 | 73.33 | $74.41 | 192200 |
| 2024-08-21 | 73.34 | $74.44 | 218800 |
| 2024-08-20 | 73.37 | $73.14 | 232800 |
| 2024-08-19 | 73.60 | $73.93 | 344600 |
| 2024-08-16 | 73.80 | $72.49 | 552243 |
| 2024-08-15 | 74.18 | $74.42 | 319633 |
| 2024-08-14 | 74.42 | $72.13 | 237712 |
| 2024-08-13 | 74.94 | $72.97 | 271500 |
| 2024-08-12 | 75.44 | $72.16 | 304213 |
| 2024-08-09 | 76.08 | $72.94 | 234831 |
| 2024-08-08 | 76.69 | $73.38 | 247818 |
| 2024-08-07 | 77.31 | $70.45 | 314802 |
| 2024-08-06 | 78.28 | $72.32 | 493000 |
| 2024-08-05 | 79.12 | $68.08 | 533550 |
| 2024-08-02 | 80.44 | $71.81 | 459446 |
| 2024-08-01 | 81.45 | $76.22 | 399200 |
| 2024-07-31 | 82.07 | $79.94 | 402342 |
| 2024-07-30 | 82.35 | $77.61 | 466837 |
| 2024-07-29 | 82.87 | $78.64 | 534600 |
| 2024-07-26 | 83.31 | $76.74 | 947488 |
| 2024-07-25 | 83.95 | $84.48 | 474211 |
| 2024-07-24 | 83.84 | $83.13 | 626878 |
| 2024-07-23 | 83.85 | $86.25 | 299195 |
| 2024-07-22 | 83.53 | $84.35 | 389745 |
| 2024-07-19 | 83.37 | $82.36 | 257382 |
| 2024-07-18 | 83.39 | $82.54 | 368695 |
| 2024-07-17 | 83.38 | $84.18 | 586009 |
| 2024-07-16 | 83.19 | $87.62 | 364688 |
| 2024-07-15 | 82.63 | $84.39 | 382339 |
| 2024-07-12 | 82.34 | $83.43 | 251173 |
| 2024-07-11 | 82.12 | $83.60 | 429624 |
| 2024-07-10 | 81.85 | $83.75 | 208069 |
| 2024-07-09 | 81.53 | $83.91 | 228264 |
| 2024-07-08 | 81.17 | $83.60 | 312677 |
| 2024-07-05 | 80.81 | $81.95 | 201760 |
| 2024-07-03 | 80.61 | $82.74 | 192155 |
| 2024-07-02 | 80.31 | $82.10 | 191818 |
| 2024-07-01 | 80.06 | $81.71 | 289986 |
| 2024-06-28 | 79.81 | $82.07 | 525004 |
| 2024-06-27 | 79.48 | $81.85 | 349321 |
| 2024-06-26 | 79.13 | $80.61 | 268340 |
| 2024-06-25 | 78.85 | $81.23 | 201537 |
| 2024-06-24 | 78.49 | $80.15 | 287715 |
| 2024-06-21 | 78.20 | $79.44 | 1.3M |
| 2024-06-20 | 77.95 | $79.76 | 312966 |
| 2024-06-18 | 77.65 | $81.42 | 391490 |
| 2024-06-17 | 77.17 | $78.98 | 351641 |
| 2024-06-14 | 76.90 | $76.78 | 392071 |
| 2024-06-13 | 76.84 | $77.96 | 260696 |
| 2024-06-12 | 76.67 | $79.42 | 325253 |
| 2024-06-11 | 76.35 | $75.96 | 293883 |
| 2024-06-10 | 76.36 | $76.02 | 511001 |
| 2024-06-07 | 76.37 | $78.59 | 379894 |
| 2024-06-06 | 76.13 | $78.33 | 410416 |
| 2024-06-05 | 75.91 | $80.79 | 429674 |
| 2024-06-04 | 75.43 | $78.63 | 968077 |
| 2024-06-03 | 75.16 | $79.41 | 1.0M |
| 2024-05-31 | 74.78 | $74.67 | 409353 |
| 2024-05-30 | 74.87 | $72.30 | 394612 |
| 2024-05-29 | 75.18 | $72.46 | 359534 |
| 2024-05-28 | 75.48 | $72.25 | 403160 |
| 2024-05-24 | 75.81 | $75.05 | 238693 |
| 2024-05-23 | 75.87 | $73.60 | 383962 |
| 2024-05-22 | 76.07 | $73.96 | 313299 |
| 2024-05-21 | 76.22 | $76.04 | 249751 |
| 2024-05-20 | 76.16 | $75.33 | 320386 |
| 2024-05-17 | 76.15 | $76.27 | 261240 |
| 2024-05-16 | 76.02 | $76.77 | 225752 |
| 2024-05-15 | 75.80 | $77.04 | 220278 |
| 2024-05-14 | 75.50 | $77.12 | 189351 |
| 2024-05-13 | 75.15 | $76.24 | 302199 |
| 2024-05-10 | 74.84 | $77.79 | 287660 |
| 2024-05-09 | 74.33 | $77.55 | 207060 |
| 2024-05-08 | 73.80 | $77.06 | 265706 |
| 2024-05-07 | 73.27 | $76.58 | 253902 |
| 2024-05-06 | 72.76 | $76.99 | 264270 |
| 2024-05-03 | 72.18 | $75.33 | 317281 |
| 2024-05-02 | 71.72 | $74.98 | 363085 |
| 2024-05-01 | 71.27 | $73.27 | 303264 |
| 2024-04-30 | 70.96 | $73.03 | 493537 |
| 2024-04-29 | 70.65 | $74.99 | 378404 |
| 2024-04-26 | 70.12 | $73.66 | 834088 |
| 2024-04-25 | 69.70 | $73.14 | 584158 |
| 2024-04-24 | 69.31 | $71.35 | 745886 |
| 2024-04-23 | 69.08 | $74.31 | 663781 |
| 2024-04-22 | 68.53 | $71.38 | 457053 |
| 2024-04-19 | 68.25 | $69.13 | 515226 |
| 2024-04-18 | 68.17 | $68.03 | 630398 |
| 2024-04-17 | 68.20 | $66.73 | 276007 |
| 2024-04-16 | 68.34 | $66.69 | 349920 |
| 2024-04-15 | 68.48 | $66.90 | 351502 |
| 2024-04-12 | 68.60 | $67.72 | 278205 |
| 2024-04-11 | 68.63 | $68.89 | 276640 |
| 2024-04-10 | 68.55 | $67.66 | 351714 |
| 2024-04-09 | 68.58 | $69.48 | 331535 |
| 2024-04-08 | 68.43 | $70.74 | 431508 |
| 2024-04-05 | 68.14 | $69.22 | 362831 |
| 2024-04-04 | 67.99 | $67.97 | 305231 |
| 2024-04-03 | 67.96 | $69.06 | 292802 |
| 2024-04-02 | 67.81 | $68.39 | 377353 |
| 2024-04-01 | 67.71 | $68.74 | 288676 |
| 2024-03-28 | 67.56 | $69.08 | 353180 |
| 2024-03-27 | 67.35 | $69.48 | 322417 |
| 2024-03-26 | 67.07 | $68.28 | 305252 |
| 2024-03-25 | 66.86 | $68.29 | 273943 |
| 2024-03-22 | 66.63 | $67.14 | 301181 |
| 2024-03-21 | 66.47 | $68.42 | 353533 |
| 2024-03-20 | 66.16 | $67.30 | 453583 |
| 2024-03-19 | 65.91 | $65.24 | 435827 |
| 2024-03-18 | 65.84 | $65.51 | 661505 |
| 2024-03-15 | 65.72 | $66.34 | 5.0M |
| 2024-03-14 | 65.48 | $66.13 | 618664 |
| 2024-03-13 | 65.23 | $67.64 | 454057 |
| 2024-03-12 | 64.79 | $67.43 | 417710 |
| 2024-03-11 | 64.34 | $66.67 | 306480 |
| 2024-03-08 | 63.92 | $67.59 | 559848 |
| 2024-03-07 | 63.38 | $68.24 | 340864 |
| 2024-03-06 | 62.74 | $67.63 | 514614 |
| 2024-03-05 | 62.11 | $66.50 | 491550 |
| 2024-03-04 | 61.56 | $65.33 | 683152 |
| 2024-03-01 | 61.09 | $64.70 | 440978 |
| 2024-02-29 | 60.63 | $64.22 | 616355 |
| 2024-02-28 | 60.16 | $61.56 | 556212 |
| 2024-02-27 | 59.92 | $61.56 | 387530 |
| 2024-02-26 | 59.64 | $61.09 | 476833 |
| 2024-02-23 | 59.37 | $60.49 | 407207 |
| 2024-02-22 | 59.12 | $61.04 | 431679 |
| 2024-02-21 | 58.77 | $59.96 | 443154 |
| 2024-02-20 | 58.48 | $60.76 | 1.4M |
| 2024-02-16 | 58.08 | $59.07 | 337704 |
| 2024-02-15 | 57.78 | $58.92 | 242947 |
| 2024-02-14 | 57.46 | $59.27 | 322354 |
| 2024-02-13 | 57.05 | $59.22 | 487884 |
| 2024-02-12 | 56.61 | $59.77 | 531610 |
| 2024-02-09 | 56.06 | $59.32 | 311118 |
| 2024-02-08 | 55.51 | $59.69 | 504309 |
| 2024-02-07 | 54.88 | $59.33 | 621420 |
| 2024-02-06 | 54.24 | $59.57 | 617565 |
| 2024-02-05 | 53.55 | $59.62 | 848889 |
| 2024-02-02 | 52.80 | $58.51 | 955298 |
| 2024-02-01 | 52.13 | $54.09 | 504693 |
| 2024-01-31 | 51.86 | $53.26 | 410348 |
| 2024-01-30 | 51.67 | $54.75 | 284532 |
| 2024-01-29 | 51.32 | $54.55 | 203898 |
| 2024-01-26 | 50.98 | $54.08 | 464320 |
| 2024-01-25 | 50.67 | $52.69 | 375505 |
| 2024-01-24 | 50.50 | $51.66 | 324586 |
| 2024-01-23 | 50.42 | $51.05 | 279047 |
| 2024-01-22 | 50.41 | $50.81 | 338572 |
| 2024-01-19 | 50.41 | $49.74 | 286849 |
| 2024-01-18 | 50.52 | $49.75 | 295863 |
| 2024-01-17 | 50.63 | $48.82 | 237298 |
| 2024-01-16 | 50.84 | $49.22 | 301660 |
| 2024-01-12 | 51.00 | $49.72 | 281811 |
| 2024-01-11 | 51.12 | $50.28 | 266036 |
| 2024-01-10 | 51.18 | $50.27 | 201073 |
| 2024-01-09 | 51.23 | $50.35 | 193133 |
| 2024-01-08 | 51.27 | $51.64 | 274514 |
| 2024-01-05 | 51.17 | $51.21 | 281450 |
| 2024-01-04 | 51.09 | $51.48 | 341417 |
| 2024-01-03 | 50.98 | $50.01 | 405617 |
| 2024-01-02 | 51.01 | $51.69 | 275584 |
| 2023-12-29 | 50.86 | $52.20 | 256188 |
| 2023-12-28 | 50.64 | $52.87 | 282275 |
| 2023-12-27 | 50.33 | $52.61 | 301551 |
| 2023-12-26 | 50.00 | $51.96 | 230295 |
| 2023-12-22 | 49.72 | $51.70 | 263677 |
| 2023-12-21 | 49.43 | $50.83 | 211290 |
| 2023-12-20 | 49.20 | $50.35 | 345842 |
| 2023-12-19 | 49.00 | $51.13 | 320705 |
| 2023-12-18 | 48.71 | $50.34 | 403620 |
| 2023-12-15 | 48.48 | $49.37 | 2.0M |
| 2023-12-14 | 48.32 | $49.01 | 450064 |
| 2023-12-13 | 48.19 | $49.88 | 468985 |
| 2023-12-12 | 47.95 | $48.98 | 519473 |
| 2023-12-11 | 47.77 | $48.68 | 361696 |
| 2023-12-08 | 47.59 | $49.01 | 591221 |
| 2023-12-07 | 47.35 | $48.39 | 391188 |
| 2023-12-06 | 47.15 | $48.38 | 332193 |
| 2023-12-05 | 46.92 | $49.19 | 431671 |
| 2023-12-04 | 46.59 | $49.56 | 526329 |
| 2023-12-01 | 46.21 | $48.20 | 338555 |
| 2023-11-30 | 45.93 | $47.28 | 295553 |
| 2023-11-29 | 45.71 | $46.05 | 268610 |
| 2023-11-28 | 45.60 | $46.11 | 256904 |
| 2023-11-27 | 45.46 | $46.45 | 327254 |
| 2023-11-24 | 45.27 | $46.44 | 131699 |
| 2023-11-22 | 45.04 | $46.31 | 297734 |
| 2023-11-21 | 44.79 | $46.50 | 246360 |
| 2023-11-20 | 44.47 | $47.36 | 325760 |
| 2023-11-17 | 44.03 | $46.55 | 271340 |
| 2023-11-16 | 43.62 | $46.29 | 772609 |
| 2023-11-15 | 43.20 | $46.56 | 764700 |
| 2023-11-14 | 42.70 | $45.37 | 436104 |
| 2023-11-13 | 42.30 | $43.08 | 275201 |
| 2023-11-10 | 42.10 | $42.74 | 322353 |
| 2023-11-09 | 41.91 | $42.92 | 267985 |
| 2023-11-08 | 41.70 | $43.39 | 336827 |
| 2023-11-07 | 41.44 | $43.82 | 241680 |
| 2023-11-06 | 41.12 | $44.03 | 243217 |
| 2023-11-03 | 40.77 | $44.51 | 300301 |
| 2023-11-02 | 40.35 | $43.76 | 456967 |
| 2023-11-01 | 40.00 | $42.19 | 331282 |
| 2023-10-31 | 39.79 | $42.17 | 521933 |
| 2023-10-30 | 39.57 | $43.15 | 849635 |
| 2023-10-27 | 39.26 | $42.27 | 907966 |
| 2023-10-26 | 39.02 | $37.87 | 522414 |
| 2023-10-25 | 39.23 | $38.02 | 342800 |
| 2023-10-24 | 39.44 | $38.14 | 372060 |
| 2023-10-23 | 39.66 | $37.43 | 316428 |
| 2023-10-20 | 39.96 | $37.24 | 391981 |
| 2023-10-19 | 40.31 | $37.62 | 432557 |
| 2023-10-18 | 40.64 | $37.86 | 359489 |
| 2023-10-17 | 40.97 | $40.32 | 261998 |
| 2023-10-16 | 41.07 | $40.00 | 264780 |
| 2023-10-13 | 41.21 | $39.67 | 261389 |
| 2023-10-12 | 41.39 | $41.04 | 295525 |
| 2023-10-11 | 41.46 | $41.22 | 322485 |
| 2023-10-10 | 41.51 | $40.71 | 293220 |
| 2023-10-09 | 41.62 | $41.00 | 267917 |
| 2023-10-06 | 41.72 | $41.58 | 291550 |
| 2023-10-05 | 41.77 | $41.32 | 233055 |
| 2023-10-04 | 41.86 | $41.44 | 316031 |
| 2023-10-03 | 41.94 | $40.22 | 425290 |
| 2023-10-02 | 42.15 | $41.24 | 376257 |
| 2023-09-29 | 42.28 | $41.94 | 249962 |
| 2023-09-28 | 42.37 | $42.88 | 357201 |
| 2023-09-27 | 42.35 | $42.13 | 221916 |
| 2023-09-26 | 42.41 | $41.47 | 291502 |
| 2023-09-25 | 42.54 | $41.98 | 383558 |
| 2023-09-22 | 42.61 | $41.93 | 198126 |
| 2023-09-21 | 42.67 | $42.17 | 291953 |
| 2023-09-20 | 42.71 | $41.52 | 334892 |
| 2023-09-19 | 42.81 | $41.79 | 356548 |
| 2023-09-18 | 42.87 | $41.79 | 398680 |
| 2023-09-15 | 42.92 | $42.87 | 1.9M |
| 2023-09-14 | 42.86 | $43.24 | 448409 |
| 2023-09-13 | 42.75 | $42.37 | 432566 |
| 2023-09-12 | 42.72 | $43.27 | 335058 |
| 2023-09-11 | 42.59 | $43.81 | 469590 |
| 2023-09-08 | 42.41 | $42.52 | 713435 |
| 2023-09-07 | 42.34 | $43.52 | 365297 |
| 2023-09-06 | 42.18 | $43.38 | 384700 |
| 2023-09-05 | 42.03 | $43.62 | 489700 |
| 2023-09-01 | 41.85 | $44.38 | 382800 |
| 2023-08-31 | 41.59 | $45.10 | 691600 |
| 2023-08-30 | 41.25 | $41.40 | 454900 |
| 2023-08-29 | 41.28 | $43.38 | 662800 |
| 2023-08-28 | 41.13 | $41.85 | 372300 |
| 2023-08-25 | 41.13 | $40.17 | 341400 |
| 2023-08-24 | 41.31 | $40.28 | 382000 |
| 2023-08-23 | 41.48 | $41.26 | 358700 |
| 2023-08-22 | 41.55 | $40.33 | 334500 |
| 2023-08-21 | 41.70 | $40.44 | 370900 |
| 2023-08-18 | 41.85 | $39.97 | 344100 |
| 2023-08-17 | 42.05 | $40.09 | 349900 |
| 2023-08-16 | 42.25 | $40.39 | 261500 |
| 2023-08-15 | 42.43 | $41.17 | 217800 |
| 2023-08-14 | 42.53 | $42.19 | 271400 |
| 2023-08-11 | 42.53 | $42.01 | 213600 |
| 2023-08-10 | 42.54 | $41.96 | 294300 |
| 2023-08-09 | 42.55 | $42.58 | 329000 |
| 2023-08-08 | 42.50 | $43.24 | 381200 |
| 2023-08-07 | 42.37 | $43.11 | 372600 |
| 2023-08-04 | 42.26 | $42.08 | 447000 |
| 2023-08-03 | 42.23 | $43.03 | 359100 |
| 2023-08-02 | 42.10 | $44.52 | 384000 |
| 2023-08-01 | 41.81 | $44.37 | 460400 |
| 2023-07-31 | 41.51 | $43.99 | 554500 |
| 2023-07-28 | 41.24 | $44.54 | 1.2M |
| 2023-07-27 | 40.89 | $39.65 | 585200 |
| 2023-07-26 | 41.01 | $40.21 | 374200 |
| 2023-07-25 | 41.07 | $40.32 | 326000 |
| 2023-07-24 | 41.11 | $40.83 | 308600 |
| 2023-07-21 | 41.10 | $41.07 | 290400 |
| 2023-07-20 | 41.06 | $41.51 | 309300 |
| 2023-07-19 | 40.97 | $42.37 | 270800 |
| 2023-07-18 | 40.78 | $41.87 | 338900 |
| 2023-07-17 | 40.62 | $40.45 | 233300 |
| 2023-07-14 | 40.59 | $40.43 | 370200 |
| 2023-07-13 | 40.55 | $41.47 | 350600 |
| 2023-07-12 | 40.39 | $41.12 | 391700 |
| 2023-07-11 | 40.23 | $41.75 | 384400 |
| 2023-07-10 | 39.97 | $42.19 | 512500 |
| 2023-07-07 | 39.64 | $40.86 | 438100 |
| 2023-07-06 | 39.40 | $39.66 | 397700 |
| 2023-07-05 | 39.24 | $40.16 | 370400 |
| 2023-07-03 | 39.01 | $40.88 | 212800 |
| 2023-06-30 | 38.67 | $40.72 | 494200 |
| 2023-06-29 | 38.29 | $40.38 | 510400 |
| 2023-06-28 | 37.90 | $39.65 | 465000 |
| 2023-06-27 | 37.54 | $39.17 | 555900 |
| 2023-06-26 | 37.18 | $38.91 | 484600 |
| 2023-06-23 | 36.79 | $39.57 | 922000 |
| 2023-06-22 | 36.29 | $39.60 | 456500 |
| 2023-06-21 | 35.74 | $39.64 | 565700 |
| 2023-06-20 | 35.13 | $39.37 | 769000 |
| 2023-06-16 | 34.50 | $38.69 | 2.9M |
| 2023-06-15 | 33.88 | $38.57 | 1.6M |
| 2023-06-14 | 33.22 | $36.90 | 897600 |
| 2023-06-13 | 32.67 | $37.32 | 744400 |
| 2023-06-12 | 32.03 | $35.29 | 973700 |
| 2023-06-09 | 31.55 | $33.97 | 3.6M |
| 2023-06-08 | 31.14 | $34.05 | 474200 |
| 2023-06-07 | 30.70 | $34.05 | 559700 |
| 2023-06-06 | 30.22 | $34.06 | 618900 |
| 2023-06-05 | 29.71 | $33.23 | 563800 |
| 2023-06-02 | 29.25 | $32.36 | 904600 |
| 2023-06-01 | 28.85 | $31.31 | 807600 |
| 2023-05-31 | 28.54 | $29.91 | 600800 |
| 2023-05-30 | 28.35 | $30.33 | 417400 |
| 2023-05-26 | 28.10 | $30.38 | 770000 |
| 2023-05-25 | 27.84 | $29.14 | 495200 |
| 2023-05-24 | 27.68 | $28.62 | 377300 |
| 2023-05-23 | 27.54 | $28.63 | 407800 |
| 2023-05-22 | 27.38 | $28.52 | 712500 |
| 2023-05-19 | 27.20 | $28.53 | 556200 |
| 2023-05-18 | 27.00 | $28.60 | 570400 |
| 2023-05-17 | 26.78 | $28.25 | 689600 |
| 2023-05-16 | 26.57 | $26.63 | 426700 |
| 2023-05-15 | 26.50 | $26.59 | 362500 |
| 2023-05-12 | 26.42 | $26.10 | 489900 |
| 2023-05-11 | 26.38 | $25.84 | 480100 |
| 2023-05-10 | 26.35 | $26.44 | 520600 |
| 2023-05-09 | 26.25 | $26.94 | 514400 |
| 2023-05-08 | 26.08 | $27.36 | 443300 |
| 2023-05-05 | 25.85 | $28.06 | 567100 |
| 2023-05-04 | 25.53 | $27.18 | 751600 |
| 2023-05-03 | 25.27 | $28.45 | 765600 |
| 2023-05-02 | 24.86 | $27.41 | 492000 |
| 2023-05-01 | 24.52 | $27.62 | 776000 |
| 2023-04-28 | 24.14 | $28.30 | 1.7M |
| 2023-04-27 | 23.66 | $24.07 | 666600 |
| 2023-04-26 | 23.56 | $23.66 | 382900 |
| 2023-04-25 | 23.49 | $23.56 | 352100 |
| 2023-04-24 | 23.41 | $24.07 | 323000 |
| 2023-04-21 | 23.26 | $24.21 | 354800 |
| 2023-04-20 | 23.07 | $24.20 | 439800 |
| 2023-04-19 | 22.84 | $24.19 | 345800 |
| 2023-04-18 | 22.60 | $23.73 | 332700 |
| 2023-04-17 | 22.37 | $23.87 | 317800 |
| 2023-04-14 | 22.10 | $23.65 | 416600 |
| 2023-04-13 | 21.83 | $23.69 | 419900 |
| 2023-04-12 | 21.52 | $23.23 | 454900 |
| 2023-04-11 | 21.25 | $23.40 | 528800 |
| 2023-04-10 | 20.93 | $22.81 | 1.1M |
| 2023-04-06 | 20.66 | $22.47 | 370500 |
| 2023-04-05 | 20.41 | $22.15 | 314500 |
| 2023-04-04 | 20.19 | $22.18 | 403900 |
| 2023-04-03 | 19.95 | $22.10 | 651600 |
| 2023-03-31 | 19.72 | $22.17 | 674700 |
| 2023-03-30 | 19.47 | $21.46 | 481000 |
| 2023-03-29 | 19.28 | $20.84 | 531300 |
| 2023-03-28 | 19.15 | $20.38 | 546600 |
| 2023-03-27 | 19.05 | $19.85 | 619500 |
| 2023-03-24 | 19.01 | $18.80 | 617800 |
| 2023-03-23 | 19.06 | $18.39 | 530700 |
| 2023-03-22 | 19.16 | $18.23 | 569600 |
| 2023-03-21 | 19.29 | $18.65 | 606400 |
| 2023-03-20 | 19.37 | $18.33 | 705100 |
| 2023-03-17 | 19.50 | $17.89 | 1.4M |
| 2023-03-16 | 19.68 | $18.45 | 681400 |
| 2023-03-15 | 19.82 | $18.39 | 867000 |
| 2023-03-14 | 19.97 | $19.70 | 938300 |
| 2023-03-13 | 20.00 | $19.06 | 789700 |
| 2023-03-10 | 20.09 | $19.49 | 3.6M |
| 2023-03-09 | 20.13 | $20.24 | 776900 |
| 2023-03-08 | 20.10 | $21.18 | 853600 |
| 2023-03-07 | 19.97 | $20.98 | 766600 |
| 2023-03-06 | 19.85 | $20.15 | 938500 |
| 2023-03-03 | 19.79 | $20.83 | 746900 |
| 2023-03-02 | 19.68 | $20.50 | 763000 |
| 2023-03-01 | 19.60 | $19.28 | 860700 |
| 2023-02-28 | 19.64 | $19.07 | 789900 |
| 2023-02-27 | 19.70 | $18.99 | 1.8M |
| 2023-02-24 | 19.78 | $19.79 | 567200 |
| 2023-02-23 | 19.78 | $20.05 | 593800 |
| 2023-02-22 | 19.76 | $19.50 | 704900 |
| 2023-02-21 | 19.79 | $19.35 | 661400 |
| 2023-02-17 | 19.84 | $20.48 | 677300 |
| 2023-02-16 | 19.78 | $20.21 | 582600 |
| 2023-02-15 | 19.74 | $20.68 | 657200 |
| 2023-02-14 | 19.65 | $20.51 | 815800 |
| 2023-02-13 | 19.57 | $19.52 | 567900 |
| 2023-02-10 | 19.59 | $19.00 | 566500 |
| 2023-02-09 | 19.67 | $19.11 | 526100 |
| 2023-02-08 | 19.73 | $19.17 | 556100 |
| 2023-02-07 | 19.79 | $18.65 | 635900 |
| 2023-02-06 | 19.90 | $18.49 | 621800 |
| 2023-02-03 | 20.02 | $18.53 | 1.8M |
| 2023-02-02 | 20.13 | $21.89 | 588400 |
| 2023-02-01 | 19.90 | $20.41 | 650400 |
| 2023-01-31 | 19.80 | $20.76 | 418700 |
| 2023-01-30 | 19.64 | $19.95 | 331900 |
| 2023-01-27 | 19.54 | $20.26 | 248600 |
| 2023-01-26 | 19.38 | $20.00 | 198200 |
| 2023-01-25 | 19.23 | $19.86 | 272900 |
| 2023-01-24 | 19.07 | $19.79 | 216100 |
| 2023-01-23 | 18.89 | $20.05 | 366300 |
| 2023-01-20 | 18.67 | $19.59 | 427700 |
| 2023-01-19 | 18.48 | $19.52 | 349700 |
| 2023-01-18 | 18.27 | $19.48 | 368300 |
| 2023-01-17 | 18.06 | $19.75 | 299200 |
| 2023-01-13 | 17.81 | $20.40 | 351400 |
| 2023-01-12 | 17.50 | $20.00 | 398200 |
| 2023-01-11 | 17.21 | $19.30 | 398400 |
| 2023-01-10 | 16.99 | $19.01 | 310300 |
| 2023-01-09 | 16.79 | $18.58 | 433300 |
| 2023-01-06 | 16.63 | $18.28 | 389400 |
| 2023-01-05 | 16.50 | $17.58 | 376900 |
| 2023-01-04 | 16.43 | $17.36 | 597900 |
| 2023-01-03 | 16.40 | $16.43 | 647300 |
| 2022-12-30 | 16.46 | $16.51 | 1.0M |
| 2022-12-29 | 16.52 | $15.95 | 580700 |
| 2022-12-28 | 16.64 | $14.87 | 471800 |
| 2022-12-27 | 16.89 | $15.29 | 457100 |
| 2022-12-23 | 17.10 | $15.60 | 320800 |
| 2022-12-22 | 17.30 | $15.62 | 803900 |
| 2022-12-21 | 17.51 | $15.67 | 624500 |
| 2022-12-20 | 17.72 | $15.82 | 644100 |
| 2022-12-19 | 17.92 | $16.23 | 997800 |
| 2022-12-16 | 18.10 | $16.65 | 1.7M |
| 2022-12-15 | 18.24 | $18.05 | 543900 |
| 2022-12-14 | 18.24 | $18.80 | 541700 |
| 2022-12-13 | 18.17 | $18.47 | 703800 |
| 2022-12-12 | 18.12 | $18.60 | 533400 |
| 2022-12-09 | 18.06 | $18.17 | 1.5M |
| 2022-12-08 | 18.04 | $17.89 | 508200 |
| 2022-12-07 | 18.04 | $18.01 | 789300 |
| 2022-12-06 | 18.03 | $18.48 | 445600 |
| 2022-12-05 | 17.97 | $18.33 | 430700 |
| 2022-12-02 | 17.92 | $18.12 | 280500 |
| 2022-12-01 | 17.88 | $18.07 | 222200 |
| 2022-11-30 | 17.85 | $18.45 | 335100 |
| 2022-11-29 | 17.77 | $18.33 | 403100 |
| 2022-11-28 | 17.70 | $17.91 | 550200 |
| 2022-11-25 | 17.68 | $18.07 | 126800 |
| 2022-11-23 | 17.64 | $17.75 | 291300 |
| 2022-11-22 | 17.63 | $17.45 | 266300 |
| 2022-11-21 | 17.66 | $17.75 | 361800 |
| 2022-11-18 | 17.66 | $17.89 | 369800 |
| 2022-11-17 | 17.65 | $17.36 | 339600 |
| 2022-11-16 | 17.69 | $17.51 | 369400 |
| 2022-11-15 | 17.71 | $17.92 | 416600 |
| 2022-11-14 | 17.70 | $17.92 | 411700 |
| 2022-11-11 | 17.69 | $18.18 | 446900 |
| 2022-11-10 | 17.65 | $17.92 | 513700 |
| 2022-11-09 | 17.63 | $16.87 | 404500 |
| 2022-11-08 | 17.72 | $17.01 | 396200 |
| 2022-11-07 | 17.80 | $17.77 | 527700 |
| 2022-11-04 | 17.80 | $17.54 | 622000 |
| 2022-11-03 | 17.83 | $17.21 | 685800 |
| 2022-11-02 | 17.88 | $17.24 | 633500 |
| 2022-11-01 | 17.94 | $17.73 | 586500 |
| 2022-10-31 | 17.95 | $17.68 | 623700 |
| 2022-10-28 | 17.95 | $17.69 | 957400 |
| 2022-10-27 | 17.95 | $18.78 | 574900 |
| 2022-10-26 | 17.84 | $18.44 | 431400 |
| 2022-10-25 | 17.75 | $18.63 | 452100 |
| 2022-10-24 | 17.63 | $18.08 | 374700 |
| 2022-10-21 | 17.55 | $17.67 | 429800 |
| 2022-10-20 | 17.51 | $17.54 | 381700 |
| 2022-10-19 | 17.47 | $17.65 | 369700 |
| 2022-10-18 | 17.43 | $18.24 | 374100 |
| 2022-10-17 | 17.32 | $17.82 | 382800 |
| 2022-10-14 | 17.25 | $17.80 | 490300 |
| 2022-10-13 | 17.19 | $17.74 | 559900 |
| 2022-10-12 | 17.13 | $17.66 | 747300 |
| 2022-10-11 | 17.09 | $17.39 | 515400 |
| 2022-10-10 | 17.08 | $17.45 | 544500 |
| 2022-10-07 | 17.09 | $17.30 | 673400 |
| 2022-10-06 | 17.12 | $17.69 | 396200 |
| 2022-10-05 | 17.12 | $17.57 | 371300 |
| 2022-10-04 | 17.15 | $17.56 | 532600 |
| 2022-10-03 | 17.20 | $16.47 | 490300 |
| 2022-09-30 | 17.38 | $16.26 | 606500 |
| 2022-09-29 | 17.60 | $16.45 | 555600 |
| 2022-09-28 | 17.82 | $16.88 | 563300 |
| 2022-09-27 | 18.02 | $16.41 | 643400 |
| 2022-09-26 | 18.30 | $15.83 | 1.1M |
| 2022-09-23 | 18.65 | $16.51 | 964500 |
| 2022-09-22 | 18.97 | $16.78 | 806900 |
| 2022-09-21 | 19.29 | $16.94 | 977400 |
| 2022-09-20 | 19.61 | $17.71 | 600800 |
| 2022-09-19 | 19.87 | $17.98 | 506100 |
| 2022-09-16 | 20.13 | $17.80 | 1.1M |
| 2022-09-15 | 20.44 | $18.60 | 1.2M |
| 2022-09-14 | 20.69 | $19.12 | 1.2M |
| 2022-09-13 | 20.91 | $19.14 | 1.2M |
| 2022-09-12 | 21.16 | $20.49 | 552800 |
| 2022-09-09 | 21.30 | $20.15 | 1.3M |
| 2022-09-08 | 21.49 | $20.14 | 972200 |
| 2022-09-07 | 21.70 | $21.23 | 1.2M |
| 2022-09-06 | 21.81 | $20.65 | 981400 |
| 2022-09-02 | 21.99 | $20.83 | 547700 |
| 2022-09-01 | 22.18 | $21.17 | 488000 |
| 2022-08-31 | 22.34 | $21.29 | 454400 |
| 2022-08-30 | 22.52 | $21.76 | 379500 |
| 2022-08-29 | 22.66 | $21.56 | 526300 |
| 2022-08-26 | 22.83 | $21.79 | 495800 |
| 2022-08-25 | 22.99 | $22.12 | 576300 |
| 2022-08-24 | 23.13 | $21.41 | 383300 |
| 2022-08-23 | 23.33 | $21.32 | 451200 |
| 2022-08-22 | 23.54 | $21.40 | 579900 |
| 2022-08-19 | 23.75 | $22.18 | 706300 |
| 2022-08-18 | 23.88 | $23.30 | 294500 |
| 2022-08-17 | 23.89 | $23.43 | 418200 |
| 2022-08-16 | 23.89 | $24.64 | 287400 |
| 2022-08-15 | 23.76 | $24.50 | 387600 |
| 2022-08-12 | 23.64 | $24.11 | 335700 |
| 2022-08-11 | 23.54 | $23.66 | 320100 |
| 2022-08-10 | 23.47 | $23.70 | 478900 |
| 2022-08-09 | 23.39 | $22.94 | 478800 |
| 2022-08-08 | 23.37 | $24.56 | 1.1M |
| 2022-08-05 | 23.19 | $24.39 | 314600 |
| 2022-08-04 | 23.00 | $24.67 | 313800 |
| 2022-08-03 | 22.77 | $24.98 | 329100 |
| 2022-08-02 | 22.49 | $24.05 | 435400 |
| 2022-08-01 | 22.29 | $24.37 | 523000 |
| 2022-07-29 | 22.05 | $24.15 | 686000 |
| 2022-07-28 | 21.82 | $22.52 | 344900 |
| 2022-07-27 | 21.74 | $22.14 | 277500 |
| 2022-07-26 | 21.69 | $21.17 | 267900 |
| 2022-07-25 | 21.73 | $21.75 | 301000 |
| 2022-07-22 | 21.72 | $21.57 | 270300 |
| 2022-07-21 | 21.73 | $21.85 | 345900 |
| 2022-07-20 | 21.71 | $22.76 | 308600 |
| 2022-07-19 | 21.59 | $22.53 | 302800 |
| 2022-07-18 | 21.48 | $21.74 | 359100 |
| 2022-07-15 | 21.45 | $21.66 | 354500 |
| 2022-07-14 | 21.43 | $21.35 | 256500 |
| 2022-07-13 | 21.43 | $21.62 | 248500 |
| 2022-07-12 | 21.42 | $21.71 | 330400 |
| 2022-07-11 | 21.40 | $20.79 | 276700 |
| 2022-07-08 | 21.49 | $21.20 | 437300 |
| 2022-07-07 | 21.57 | $21.29 | 253100 |
| 2022-07-06 | 21.67 | $21.26 | 386900 |
| 2022-07-05 | 21.79 | $21.95 | 546700 |
| 2022-07-01 | 21.87 | $22.01 | 585100 |
| 2022-06-30 | 21.97 | $21.25 | 427800 |
| 2022-06-29 | 22.17 | $21.13 | 367600 |
| 2022-06-28 | 22.40 | $21.49 | 495100 |
| 2022-06-27 | 22.63 | $21.80 | 365000 |
| 2022-06-24 | 22.84 | $22.42 | 728600 |
| 2022-06-23 | 23.00 | $21.02 | 355700 |
| 2022-06-22 | 23.30 | $21.21 | 436800 |
| 2022-06-21 | 23.61 | $20.87 | 450700 |
| 2022-06-17 | 23.97 | $21.10 | 625000 |
| 2022-06-16 | 24.33 | $20.36 | 716600 |
| 2022-06-15 | 24.79 | $22.30 | 472800 |
| 2022-06-14 | 25.09 | $21.87 | 370700 |
| 2022-06-13 | 25.44 | $21.96 | 669300 |
| 2022-06-10 | 25.81 | $23.55 | 979200 |
| 2022-06-09 | 26.04 | $25.08 | 361900 |
| 2022-06-08 | 26.12 | $26.29 | 273700 |
| 2022-06-07 | 26.10 | $27.20 | 386400 |
| 2022-06-06 | 25.97 | $26.77 | 350800 |
| 2022-06-03 | 25.89 | $26.37 | 483500 |
| 2022-06-02 | 25.86 | $26.48 | 363300 |
| 2022-06-01 | 25.82 | $26.83 | 468600 |
| 2022-05-31 | 25.76 | $26.96 | 534600 |
| 2022-05-27 | 25.70 | $26.55 | 382100 |
| 2022-05-26 | 25.69 | $25.11 | 509200 |
| 2022-05-25 | 25.83 | $24.07 | 429700 |
| 2022-05-24 | 26.09 | $23.72 | 419500 |
| 2022-05-23 | 26.42 | $25.16 | 611700 |
| 2022-05-20 | 26.64 | $25.04 | 373700 |
| 2022-05-19 | 26.90 | $25.98 | 497800 |
| 2022-05-18 | 27.10 | $26.35 | 447800 |
| 2022-05-17 | 27.28 | $27.15 | 426300 |
| 2022-05-16 | 27.41 | $25.72 | 414600 |
| 2022-05-13 | 27.68 | $26.24 | 942100 |
| 2022-05-12 | 27.93 | $25.58 | 578500 |
| 2022-05-11 | 28.25 | $26.21 | 661100 |
| 2022-05-10 | 28.53 | $26.25 | 449000 |
| 2022-05-09 | 28.81 | $25.59 | 467100 |
| 2022-05-06 | 29.17 | $26.92 | 532200 |
| 2022-05-05 | 29.40 | $27.97 | 537500 |
| 2022-05-04 | 29.54 | $28.77 | 632000 |
| 2022-05-03 | 29.59 | $28.58 | 600600 |
| 2022-05-02 | 29.67 | $29.01 | 763300 |
| 2022-04-29 | 29.71 | $29.15 | 870400 |
| 2022-04-28 | 29.73 | $29.14 | 482400 |
| 2022-04-27 | 29.75 | $28.45 | 867300 |
| 2022-04-26 | 29.84 | $29.69 | 657100 |
| 2022-04-25 | 29.80 | $31.04 | 620000 |
| 2022-04-22 | 29.62 | $31.16 | 606100 |
| 2022-04-21 | 29.42 | $32.43 | 919100 |
| 2022-04-20 | 29.07 | $30.79 | 479100 |
| 2022-04-19 | 28.87 | $30.54 | 483200 |
| 2022-04-18 | 28.68 | $29.28 | 433300 |
| 2022-04-14 | 28.60 | $29.51 | 488300 |
| 2022-04-13 | 28.49 | $29.49 | 581700 |
| 2022-04-12 | 28.37 | $28.58 | 507900 |
| 2022-04-11 | 28.33 | $28.17 | 534400 |
| 2022-04-08 | 28.32 | $27.72 | 527600 |
| 2022-04-07 | 28.34 | $28.20 | 687800 |
| 2022-04-06 | 28.29 | $28.03 | 715600 |
| 2022-04-05 | 28.26 | $28.52 | 664700 |
| 2022-04-04 | 28.16 | $28.86 | 322900 |
| 2022-04-01 | 28.00 | $29.11 | 464000 |
| 2022-03-31 | 27.80 | $28.85 | 306400 |
| 2022-03-30 | 27.62 | $28.67 | 448800 |
| 2022-03-29 | 27.45 | $28.96 | 616200 |
| 2022-03-28 | 27.23 | $28.41 | 415600 |
| 2022-03-25 | 27.07 | $28.18 | 300200 |
| 2022-03-24 | 26.93 | $28.04 | 422600 |
| 2022-03-23 | 26.81 | $27.62 | 404900 |
| 2022-03-22 | 26.73 | $28.25 | 518700 |
| 2022-03-21 | 26.60 | $27.66 | 533200 |
| 2022-03-18 | 26.53 | $28.07 | 1.2M |
| 2022-03-17 | 26.44 | $28.22 | 547200 |
| 2022-03-16 | 26.35 | $27.80 | 904200 |
| 2022-03-15 | 26.32 | $25.98 | 658700 |
| 2022-03-14 | 26.50 | $25.12 | 757900 |
| 2022-03-11 | 26.78 | $25.33 | 2.7M |
| 2022-03-10 | 27.09 | $25.26 | 639600 |
| 2022-03-09 | 27.43 | $26.15 | 765800 |
| 2022-03-08 | 27.73 | $25.43 | 1.2M |
| 2022-03-07 | 28.12 | $22.96 | 1.7M |
| 2022-03-04 | 28.78 | $25.55 | 923500 |
| 2022-03-03 | 29.25 | $26.80 | 962500 |
| 2022-03-02 | 29.66 | $27.40 | 1.1M |
| 2022-03-01 | 30.06 | $26.12 | 2.3M |
| 2022-02-28 | 30.65 | $28.11 | 1.1M |
| 2022-02-25 | 31.09 | $28.99 | 909800 |
| 2022-02-24 | 31.49 | $28.60 | 1.2M |
| 2022-02-23 | 31.96 | $27.85 | 915800 |
| 2022-02-22 | 32.56 | $29.18 | 678400 |
| 2022-02-18 | 33.08 | $30.05 | 689900 |
| 2022-02-17 | 33.55 | $30.71 | 449100 |
| 2022-02-16 | 34.00 | $32.34 | 554400 |
| 2022-02-15 | 34.34 | $32.57 | 536000 |
| 2022-02-14 | 34.69 | $31.45 | 442900 |
| 2022-02-11 | 35.19 | $32.01 | 655200 |
| 2022-02-10 | 35.69 | $32.86 | 627500 |
| 2022-02-09 | 36.15 | $33.13 | 556000 |
| 2022-02-08 | 36.62 | $32.76 | 868600 |
| 2022-02-07 | 37.16 | $31.38 | 1.4M |
| 2022-02-04 | 37.88 | $29.47 | 2.5M |
| 2022-02-03 | 38.84 | $37.96 | 326800 |
| 2022-02-02 | 39.00 | $38.77 | 361800 |
| 2022-02-01 | 39.10 | $39.17 | 394000 |
| 2022-01-31 | 39.16 | $38.15 | 344700 |
| 2022-01-28 | 39.33 | $37.06 | 458100 |
| 2022-01-27 | 39.62 | $37.48 | 385200 |
| 2022-01-26 | 39.88 | $37.89 | 389500 |
| 2022-01-25 | 40.11 | $38.39 | 281300 |
| 2022-01-24 | 40.30 | $38.37 | 573200 |
| 2022-01-21 | 40.51 | $38.18 | 635800 |
| 2022-01-20 | 40.75 | $39.63 | 295200 |
| 2022-01-19 | 40.86 | $40.28 | 193200 |
| 2022-01-18 | 40.89 | $40.92 | 211500 |
| 2022-01-14 | 40.85 | $41.63 | 242600 |
| 2022-01-13 | 40.72 | $41.72 | 325900 |
| 2022-01-12 | 40.56 | $40.21 | 330200 |
| 2022-01-11 | 40.55 | $41.47 | 229200 |
| 2022-01-10 | 40.40 | $41.00 | 207200 |
| 2022-01-07 | 40.30 | $41.23 | 287300 |
| 2022-01-06 | 40.17 | $40.80 | 232800 |
| 2022-01-05 | 40.09 | $40.72 | 250900 |
| 2022-01-04 | 40.03 | $41.83 | 361500 |
| 2022-01-03 | 39.85 | $40.57 | 252200 |
| 2021-12-31 | 39.79 | $39.30 | 186100 |
| 2021-12-30 | 39.86 | $39.40 | 290900 |
| 2021-12-29 | 39.90 | $40.08 | 351500 |
| 2021-12-28 | 39.88 | $40.71 | 166200 |
| 2021-12-27 | 39.79 | $40.84 | 223300 |
| 2021-12-23 | 39.70 | $41.25 | 267700 |
| 2021-12-22 | 39.58 | $40.40 | 398300 |
| 2021-12-21 | 39.56 | $40.56 | 394100 |
| 2021-12-20 | 39.54 | $37.66 | 360700 |
| 2021-12-17 | 39.83 | $38.09 | 916300 |
| 2021-12-16 | 40.11 | $37.24 | 439000 |
| 2021-12-15 | 40.52 | $38.07 | 574700 |
| 2021-12-14 | 40.88 | $39.49 | 254100 |
| 2021-12-13 | 41.15 | $39.27 | 312200 |
| 2021-12-10 | 41.49 | $40.89 | 417900 |
| 2021-12-09 | 41.70 | $41.25 | 313300 |
| 2021-12-08 | 41.92 | $42.24 | 219100 |
| 2021-12-07 | 42.09 | $41.36 | 447100 |
| 2021-12-06 | 42.38 | $41.65 | 437400 |
| 2021-12-03 | 42.68 | $38.86 | 315300 |
| 2021-12-02 | 43.27 | $39.91 | 391200 |
| 2021-12-01 | 43.79 | $37.50 | 533800 |
| 2021-11-30 | 44.58 | $39.17 | 452600 |
| 2021-11-29 | 45.22 | $40.92 | 451300 |
| 2021-11-26 | 45.71 | $41.06 | 507100 |
| 2021-11-24 | 46.21 | $44.23 | 118300 |
| 2021-11-23 | 46.41 | $44.55 | 257800 |
| 2021-11-22 | 46.59 | $44.46 | 289800 |
| 2021-11-19 | 46.79 | $43.65 | 335400 |
| 2021-11-18 | 47.08 | $45.31 | 255100 |
| 2021-11-17 | 47.23 | $45.98 | 190600 |
| 2021-11-16 | 47.32 | $46.35 | 244100 |
| 2021-11-15 | 47.38 | $47.82 | 166700 |
| 2021-11-12 | 47.30 | $47.89 | 196600 |
| 2021-11-11 | 47.23 | $49.21 | 177700 |
| 2021-11-10 | 47.03 | $49.46 | 233100 |
| 2021-11-09 | 46.81 | $49.92 | 337200 |
| 2021-11-08 | 46.55 | $50.37 | 601800 |
| 2021-11-05 | 46.26 | $49.35 | 496700 |
| 2021-11-04 | 46.07 | $44.97 | 296700 |
| 2021-11-03 | 46.32 | $45.30 | 274600 |
| 2021-11-02 | 46.58 | $44.19 | 268200 |
| 2021-11-01 | 46.98 | $43.69 | 470100 |
| 2021-10-29 | 47.46 | $43.03 | 472500 |
| 2021-10-28 | 48.05 | $46.02 | 253000 |
| 2021-10-27 | 48.38 | $45.45 | 217600 |
| 2021-10-26 | 48.78 | $46.76 | 195300 |
| 2021-10-25 | 49.07 | $46.93 | 176100 |
| 2021-10-22 | 49.37 | $46.64 | 173400 |
| 2021-10-21 | 49.71 | $47.68 | 338500 |
| 2021-10-20 | 49.96 | $46.93 | 294000 |
| 2021-10-19 | 50.28 | $47.90 | 180200 |
| 2021-10-18 | 50.49 | $48.74 | 225100 |
| 2021-10-15 | 50.62 | $49.42 | 306000 |
| 2021-10-14 | 50.66 | $50.13 | 137900 |
| 2021-10-13 | 50.62 | $49.75 | 220800 |
| 2021-10-12 | 50.60 | $51.25 | 155800 |
| 2021-10-11 | 50.40 | $50.94 | 127200 |
| 2021-10-08 | 50.21 | $51.45 | 108500 |
| 2021-10-07 | 49.93 | $50.94 | 247800 |
| 2021-10-06 | 49.67 | $51.73 | 236300 |
| 2021-10-05 | 49.30 | $52.17 | 337000 |
| 2021-10-04 | 48.86 | $51.98 | 237400 |
| 2021-10-01 | 48.41 | $51.98 | 346000 |
| 2021-09-30 | 47.93 | $49.34 | 286300 |
| 2021-09-29 | 47.69 | $50.54 | 244800 |
| 2021-09-28 | 47.32 | $50.16 | 239300 |
| 2021-09-27 | 46.96 | $51.21 | 334600 |
| 2021-09-24 | 46.49 | $50.07 | 321800 |
| 2021-09-23 | 46.11 | $48.96 | 285100 |
| 2021-09-22 | 45.83 | $47.12 | 276200 |
| 2021-09-21 | 45.72 | $45.25 | 268100 |
| 2021-09-20 | 45.76 | $46.73 | 250700 |
| 2021-09-17 | 45.63 | $46.66 | 811100 |
| 2021-09-16 | 45.48 | $45.90 | 235800 |
| 2021-09-15 | 45.37 | $45.25 | 229200 |
| 2021-09-14 | 45.31 | $45.10 | 246500 |
| 2021-09-13 | 45.26 | $45.83 | 339600 |
| 2021-09-10 | 45.11 | $43.30 | 554100 |
| 2021-09-09 | 45.20 | $45.30 | 309600 |
| 2021-09-08 | 45.08 | $44.59 | 303300 |
| 2021-09-07 | 45.02 | $45.93 | 175200 |
| 2021-09-03 | 44.81 | $45.62 | 252800 |
| 2021-09-02 | 44.60 | $46.37 | 285800 |
| 2021-09-01 | 44.29 | $46.05 | 367400 |
| 2021-08-31 | 43.99 | $46.65 | 1.3M |
| 2021-08-30 | 43.59 | $46.16 | 492200 |
| 2021-08-27 | 43.21 | $48.47 | 401400 |
| 2021-08-26 | 42.57 | $47.03 | 593300 |
| 2021-08-25 | 42.05 | $47.95 | 1.1M |
| 2021-08-24 | 41.40 | $43.94 | 422500 |
| 2021-08-23 | 41.12 | $41.48 | 450100 |
| 2021-08-20 | 41.06 | $40.11 | 296300 |
| 2021-08-19 | 41.14 | $39.57 | 499800 |
| 2021-08-18 | 41.27 | $41.23 | 363200 |
| 2021-08-17 | 41.23 | $41.83 | 437400 |
| 2021-08-16 | 41.13 | $42.25 | 432300 |
| 2021-08-13 | 40.97 | $41.87 | 191700 |
| 2021-08-12 | 40.83 | $42.18 | 257100 |
| 2021-08-11 | 40.65 | $42.72 | 259100 |
| 2021-08-10 | 40.42 | $41.71 | 287000 |
| 2021-08-09 | 40.29 | $40.16 | 367000 |
| 2021-08-06 | 40.31 | $41.13 | 299200 |
| 2021-08-05 | 40.25 | $40.82 | 462700 |
| 2021-08-04 | 40.23 | $39.27 | 639500 |
| 2021-08-03 | 40.36 | $39.84 | 995600 |
| 2021-08-02 | 40.45 | $40.03 | 479000 |
| 2021-07-30 | 40.54 | $40.49 | 566700 |
| 2021-07-29 | 40.60 | $41.57 | 457100 |
| 2021-07-28 | 40.57 | $40.85 | 259100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.84
2026-07-24
Close Price
$103.65
Vol: 723100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.85
Average
62.39
Maximum
122.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.84 | $103.65 | 723100 |
| 2026-07-23 | 98.78 | $96.24 | 477204 |
| 2026-07-22 | 99.09 | $95.70 | 754551 |
| 2026-07-21 | 99.55 | $95.17 | 782700 |
| 2026-07-20 | 100.18 | $99.34 | 279448 |
| 2026-07-17 | 100.02 | $97.23 | 420600 |
| 2026-07-16 | 100.26 | $100.32 | 291200 |
| 2026-07-15 | 99.87 | $99.48 | 459700 |
| 2026-07-14 | 99.58 | $97.19 | 306318 |
| 2026-07-13 | 99.70 | $97.78 | 343020 |
| 2026-07-10 | 99.69 | $99.72 | 323900 |
| 2026-07-09 | 99.26 | $100.01 | 401200 |
| 2026-07-08 | 98.67 | $96.92 | 417436 |
| 2026-07-07 | 98.61 | $97.82 | 375237 |
| 2026-07-06 | 98.34 | $98.75 | 291500 |
| 2026-07-02 | 97.81 | $96.88 | 399005 |
| 2026-07-01 | 97.56 | $98.35 | 448554 |
| 2026-06-30 | 96.94 | $99.33 | 400725 |
| 2026-06-29 | 95.99 | $98.71 | 519100 |
| 2026-06-26 | 94.99 | $99.31 | 1.2M |
| 2026-06-25 | 93.69 | $98.29 | 436200 |
| 2026-06-24 | 92.39 | $96.70 | 553100 |
| 2026-06-23 | 91.19 | $93.86 | 335955 |
| 2026-06-22 | 90.38 | $93.10 | 304370 |
| 2026-06-18 | 89.60 | $92.63 | 754419 |
| 2026-06-17 | 88.77 | $91.72 | 392769 |
| 2026-06-16 | 88.00 | $92.02 | 422700 |
| 2026-06-15 | 87.04 | $91.96 | 392639 |
| 2026-06-12 | 85.93 | $91.75 | 377410 |
| 2026-06-11 | 84.69 | $89.71 | 414463 |
| 2026-06-10 | 83.68 | $85.20 | 422706 |
| 2026-06-09 | 83.47 | $87.78 | 388864 |
| 2026-06-08 | 82.68 | $83.55 | 541729 |
| 2026-06-05 | 82.66 | $84.45 | 358600 |
| 2026-06-04 | 82.46 | $83.35 | 414335 |
| 2026-06-03 | 82.47 | $81.19 | 402931 |
| 2026-06-02 | 82.95 | $81.82 | 432407 |
| 2026-06-01 | 83.38 | $81.90 | 427600 |
| 2026-05-29 | 83.87 | $85.65 | 430780 |
| 2026-05-28 | 83.65 | $86.22 | 305585 |
| 2026-05-27 | 83.30 | $86.64 | 335139 |
| 2026-05-26 | 82.80 | $86.78 | 305038 |
| 2026-05-22 | 82.22 | $84.82 | 272700 |
| 2026-05-21 | 81.96 | $84.75 | 295538 |
| 2026-05-20 | 81.69 | $83.29 | 514301 |
| 2026-05-19 | 81.71 | $78.40 | 381154 |
| 2026-05-18 | 82.78 | $81.79 | 406649 |
| 2026-05-15 | 83.32 | $81.25 | 390438 |
| 2026-05-14 | 84.08 | $83.70 | 518974 |
| 2026-05-13 | 84.46 | $84.92 | 267900 |
| 2026-05-12 | 84.66 | $85.11 | 287500 |
| 2026-05-11 | 84.86 | $86.06 | 247500 |
| 2026-05-08 | 84.91 | $88.23 | 242600 |
| 2026-05-07 | 84.53 | $87.67 | 490146 |
| 2026-05-06 | 84.23 | $87.82 | 354212 |
| 2026-05-05 | 83.86 | $83.22 | 301329 |
| 2026-05-04 | 84.43 | $81.37 | 383100 |
| 2026-05-01 | 85.49 | $83.54 | 422645 |
| 2026-04-30 | 86.29 | $82.12 | 478300 |
| 2026-04-29 | 87.54 | $80.50 | 568957 |
| 2026-04-28 | 89.34 | $82.86 | 516601 |
| 2026-04-27 | 90.95 | $83.53 | 651592 |
| 2026-04-24 | 92.69 | $86.09 | 846716 |
| 2026-04-23 | 94.16 | $92.75 | 353917 |
| 2026-04-22 | 94.48 | $91.63 | 343100 |
| 2026-04-21 | 95.08 | $94.33 | 317313 |
| 2026-04-20 | 95.20 | $95.89 | 309700 |
| 2026-04-17 | 95.02 | $99.30 | 312344 |
| 2026-04-16 | 94.09 | $94.78 | 312200 |
| 2026-04-15 | 93.96 | $96.89 | 225312 |
| 2026-04-14 | 93.36 | $98.10 | 284834 |
| 2026-04-13 | 92.42 | $94.91 | 324900 |
| 2026-04-10 | 92.01 | $94.31 | 252042 |
| 2026-04-09 | 91.66 | $94.87 | 411804 |
| 2026-04-08 | 91.14 | $95.15 | 678468 |
| 2026-04-07 | 90.49 | $92.63 | 388733 |
| 2026-04-06 | 90.29 | $92.77 | 278900 |
| 2026-04-02 | 90.03 | $91.51 | 318305 |
| 2026-04-01 | 90.01 | $93.70 | 456316 |
| 2026-03-31 | 89.54 | $91.83 | 407045 |
| 2026-03-30 | 89.41 | $88.37 | 407400 |
| 2026-03-27 | 90.00 | $89.66 | 382194 |
| 2026-03-26 | 90.43 | $93.98 | 275412 |
| 2026-03-25 | 90.05 | $94.13 | 335009 |
| 2026-03-24 | 89.59 | $91.75 | 308400 |
| 2026-03-23 | 89.58 | $91.19 | 409560 |
| 2026-03-20 | 89.71 | $87.89 | 1.2M |
| 2026-03-19 | 90.58 | $89.36 | 369400 |
| 2026-03-18 | 91.30 | $88.96 | 483256 |
| 2026-03-17 | 92.24 | $92.18 | 415300 |
| 2026-03-16 | 92.68 | $90.92 | 336909 |
| 2026-03-13 | 93.48 | $89.52 | 435329 |
| 2026-03-12 | 94.72 | $89.51 | 463700 |
| 2026-03-11 | 96.18 | $90.82 | 310776 |
| 2026-03-10 | 97.61 | $91.97 | 349500 |
| 2026-03-09 | 99.04 | $93.20 | 499900 |
| 2026-03-06 | 100.46 | $92.03 | 360147 |
| 2026-03-05 | 102.35 | $95.36 | 314455 |
| 2026-03-04 | 103.85 | $100.36 | 295239 |
| 2026-03-03 | 104.53 | $100.75 | 267400 |
| 2026-03-02 | 105.23 | $101.71 | 294387 |
| 2026-02-27 | 105.84 | $104.08 | 406008 |
| 2026-02-26 | 106.04 | $108.71 | 253371 |
| 2026-02-25 | 105.28 | $107.69 | 244030 |
| 2026-02-24 | 104.62 | $106.76 | 328600 |
| 2026-02-23 | 104.03 | $101.92 | 366700 |
| 2026-02-20 | 104.36 | $103.23 | 264600 |
| 2026-02-19 | 104.47 | $101.95 | 199044 |
| 2026-02-18 | 104.85 | $105.31 | 278214 |
| 2026-02-17 | 104.58 | $107.43 | 217201 |
| 2026-02-13 | 103.81 | $104.17 | 182054 |
| 2026-02-12 | 103.59 | $104.02 | 260958 |
| 2026-02-11 | 103.37 | $104.54 | 198800 |
| 2026-02-10 | 102.99 | $105.79 | 216239 |
| 2026-02-09 | 102.28 | $105.57 | 289609 |
| 2026-02-06 | 101.50 | $105.96 | 300274 |
| 2026-02-05 | 100.52 | $101.77 | 239035 |
| 2026-02-04 | 100.25 | $103.11 | 231110 |
| 2026-02-03 | 99.67 | $101.47 | 334715 |
| 2026-02-02 | 99.33 | $100.41 | 324200 |
| 2026-01-30 | 99.17 | $96.52 | 540369 |
| 2026-01-29 | 99.80 | $101.53 | 531236 |
| 2026-01-28 | 99.49 | $97.48 | 269987 |
| 2026-01-27 | 99.98 | $98.20 | 200000 |
| 2026-01-26 | 100.40 | $100.67 | 338033 |
| 2026-01-23 | 100.37 | $101.66 | 280100 |
| 2026-01-22 | 100.13 | $104.02 | 290600 |
| 2026-01-21 | 99.35 | $101.97 | 320505 |
| 2026-01-20 | 98.88 | $97.74 | 220503 |
| 2026-01-16 | 99.24 | $99.71 | 259400 |
| 2026-01-15 | 99.24 | $100.11 | 203385 |
| 2026-01-14 | 99.16 | $96.30 | 257123 |
| 2026-01-13 | 99.88 | $96.94 | 257300 |
| 2026-01-12 | 100.59 | $98.55 | 235600 |
| 2026-01-09 | 101.07 | $100.67 | 255400 |
| 2026-01-08 | 101.19 | $98.70 | 298300 |
| 2026-01-07 | 101.74 | $97.78 | 252922 |
| 2026-01-06 | 102.57 | $101.43 | 280200 |
| 2026-01-05 | 102.76 | $103.51 | 246618 |
| 2026-01-02 | 102.54 | $101.20 | 137400 |
| 2025-12-31 | 102.78 | $100.41 | 251328 |
| 2025-12-30 | 103.21 | $101.03 | 280137 |
| 2025-12-29 | 103.58 | $100.63 | 205740 |
| 2025-12-26 | 104.08 | $102.75 | 106400 |
| 2025-12-24 | 104.22 | $102.91 | 99115 |
| 2025-12-23 | 104.33 | $102.35 | 201200 |
| 2025-12-22 | 104.57 | $104.49 | 186049 |
| 2025-12-19 | 104.38 | $104.10 | 689674 |
| 2025-12-18 | 104.24 | $104.28 | 328740 |
| 2025-12-17 | 104.03 | $101.90 | 315631 |
| 2025-12-16 | 104.28 | $103.51 | 385349 |
| 2025-12-15 | 104.22 | $103.44 | 515293 |
| 2025-12-12 | 104.14 | $105.84 | 286827 |
| 2025-12-11 | 103.54 | $107.44 | 241467 |
| 2025-12-10 | 102.50 | $106.57 | 302100 |
| 2025-12-09 | 101.46 | $103.52 | 181100 |
| 2025-12-08 | 100.89 | $103.39 | 229534 |
| 2025-12-05 | 100.25 | $103.40 | 233608 |
| 2025-12-04 | 99.50 | $102.13 | 285300 |
| 2025-12-03 | 98.90 | $103.24 | 245227 |
| 2025-12-02 | 97.96 | $100.91 | 388469 |
| 2025-12-01 | 97.37 | $99.29 | 303200 |
| 2025-11-28 | 97.02 | $101.52 | 140900 |
| 2025-11-26 | 96.15 | $101.22 | 466100 |
| 2025-11-25 | 95.22 | $99.34 | 265300 |
| 2025-11-24 | 94.54 | $96.19 | 237131 |
| 2025-11-21 | 94.42 | $95.39 | 292200 |
| 2025-11-20 | 94.46 | $92.53 | 321300 |
| 2025-11-19 | 95.13 | $93.17 | 218826 |
| 2025-11-18 | 95.79 | $93.67 | 266500 |
| 2025-11-17 | 96.45 | $92.97 | 222120 |
| 2025-11-14 | 97.38 | $96.60 | 188449 |
| 2025-11-13 | 97.70 | $98.86 | 215434 |
| 2025-11-12 | 97.60 | $100.96 | 323141 |
| 2025-11-11 | 97.05 | $97.13 | 285147 |
| 2025-11-10 | 97.23 | $98.36 | 266720 |
| 2025-11-07 | 97.20 | $98.60 | 295188 |
| 2025-11-06 | 97.11 | $96.87 | 239200 |
| 2025-11-05 | 97.39 | $98.73 | 343097 |
| 2025-11-04 | 97.33 | $95.04 | 362131 |
| 2025-11-03 | 98.05 | $100.55 | 525403 |
| 2025-10-31 | 97.74 | $100.48 | 539029 |
| 2025-10-30 | 97.40 | $95.12 | 355600 |
| 2025-10-29 | 98.15 | $96.61 | 275796 |
| 2025-10-28 | 98.72 | $98.62 | 292300 |
| 2025-10-27 | 98.97 | $101.11 | 280800 |
| 2025-10-24 | 98.75 | $100.35 | 168332 |
| 2025-10-23 | 98.66 | $99.05 | 157136 |
| 2025-10-22 | 98.85 | $100.62 | 202800 |
| 2025-10-21 | 98.75 | $101.60 | 160900 |
| 2025-10-20 | 98.45 | $101.27 | 174643 |
| 2025-10-17 | 98.18 | $99.07 | 230812 |
| 2025-10-16 | 98.34 | $100.37 | 256149 |
| 2025-10-15 | 98.28 | $101.89 | 237900 |
| 2025-10-14 | 97.91 | $101.06 | 230700 |
| 2025-10-13 | 97.68 | $98.15 | 212732 |
| 2025-10-10 | 98.04 | $97.24 | 282035 |
| 2025-10-09 | 98.68 | $100.27 | 337546 |
| 2025-10-08 | 98.81 | $99.57 | 299857 |
| 2025-10-07 | 99.12 | $99.24 | 308418 |
| 2025-10-06 | 99.58 | $100.34 | 296066 |
| 2025-10-03 | 99.91 | $100.02 | 329845 |
| 2025-10-02 | 100.38 | $100.07 | 388000 |
| 2025-10-01 | 100.95 | $100.90 | 461837 |
| 2025-09-30 | 101.45 | $100.62 | 488500 |
| 2025-09-29 | 102.12 | $101.12 | 305348 |
| 2025-09-26 | 102.81 | $101.80 | 201800 |
| 2025-09-25 | 103.50 | $101.62 | 242300 |
| 2025-09-24 | 104.35 | $102.91 | 338312 |
| 2025-09-23 | 105.10 | $103.10 | 285500 |
| 2025-09-22 | 105.94 | $103.12 | 246435 |
| 2025-09-19 | 106.94 | $104.24 | 803800 |
| 2025-09-18 | 107.88 | $104.52 | 297500 |
| 2025-09-17 | 108.92 | $103.63 | 352259 |
| 2025-09-16 | 110.34 | $104.13 | 385400 |
| 2025-09-15 | 111.90 | $104.51 | 399300 |
| 2025-09-12 | 113.63 | $107.66 | 401811 |
| 2025-09-11 | 114.98 | $109.33 | 301433 |
| 2025-09-10 | 116.20 | $108.14 | 354608 |
| 2025-09-09 | 117.86 | $107.85 | 548108 |
| 2025-09-08 | 119.84 | $109.42 | 763200 |
| 2025-09-05 | 121.80 | $119.22 | 333580 |
| 2025-09-04 | 122.00 | $120.50 | 330600 |
| 2025-09-03 | 121.93 | $122.49 | 492913 |
| 2025-09-02 | 121.42 | $120.18 | 364248 |
| 2025-08-29 | 121.29 | $121.40 | 232800 |
| 2025-08-28 | 120.87 | $122.50 | 244034 |
| 2025-08-27 | 120.12 | $122.59 | 330900 |
| 2025-08-26 | 119.22 | $123.72 | 463905 |
| 2025-08-25 | 117.92 | $121.38 | 651850 |
| 2025-08-22 | 116.88 | $119.08 | 493526 |
| 2025-08-21 | 116.15 | $114.47 | 282300 |
| 2025-08-20 | 116.27 | $113.44 | 251700 |
| 2025-08-19 | 116.60 | $116.16 | 188700 |
| 2025-08-18 | 116.40 | $117.44 | 201328 |
| 2025-08-15 | 115.88 | $116.50 | 241926 |
| 2025-08-14 | 115.47 | $116.67 | 207479 |
| 2025-08-13 | 114.93 | $118.61 | 306643 |
| 2025-08-12 | 113.89 | $117.28 | 321889 |
| 2025-08-11 | 112.95 | $109.60 | 246500 |
| 2025-08-08 | 113.47 | $110.81 | 233400 |
| 2025-08-07 | 113.81 | $111.78 | 195807 |
| 2025-08-06 | 113.98 | $112.34 | 274734 |
| 2025-08-05 | 114.05 | $109.21 | 308447 |
| 2025-08-04 | 114.77 | $109.69 | 298415 |
| 2025-08-01 | 115.49 | $109.11 | 415164 |
| 2025-07-31 | 116.43 | $115.96 | 307000 |
| 2025-07-30 | 116.05 | $116.66 | 432059 |
| 2025-07-29 | 115.44 | $116.63 | 452000 |
| 2025-07-28 | 114.72 | $117.52 | 782909 |
| 2025-07-25 | 113.67 | $112.30 | 993683 |
| 2025-07-24 | 113.53 | $111.17 | 636600 |
| 2025-07-23 | 113.58 | $113.46 | 384587 |
| 2025-07-22 | 113.13 | $112.59 | 292000 |
| 2025-07-21 | 112.78 | $112.44 | 247600 |
| 2025-07-18 | 112.37 | $113.15 | 416900 |
| 2025-07-17 | 111.72 | $114.51 | 561752 |
| 2025-07-16 | 110.66 | $111.03 | 371300 |
| 2025-07-15 | 110.14 | $111.26 | 242921 |
| 2025-07-14 | 109.46 | $112.75 | 288909 |
| 2025-07-11 | 108.35 | $111.76 | 339844 |
| 2025-07-10 | 107.24 | $113.61 | 525719 |
| 2025-07-09 | 105.54 | $106.86 | 286600 |
| 2025-07-08 | 104.99 | $106.68 | 349600 |
| 2025-07-07 | 104.36 | $107.46 | 354461 |
| 2025-07-03 | 103.46 | $107.78 | 242900 |
| 2025-07-02 | 102.34 | $105.66 | 313400 |
| 2025-07-01 | 101.47 | $104.10 | 340707 |
| 2025-06-30 | 100.79 | $102.97 | 631916 |
| 2025-06-27 | 100.23 | $103.40 | 563500 |
| 2025-06-26 | 99.49 | $101.00 | 175514 |
| 2025-06-25 | 99.13 | $99.09 | 206241 |
| 2025-06-24 | 99.11 | $100.27 | 194343 |
| 2025-06-23 | 98.85 | $97.79 | 258637 |
| 2025-06-20 | 99.06 | $95.22 | 376988 |
| 2025-06-18 | 99.84 | $96.87 | 192426 |
| 2025-06-17 | 100.40 | $96.43 | 219200 |
| 2025-06-16 | 101.14 | $97.91 | 234453 |
| 2025-06-13 | 101.67 | $95.81 | 253900 |
| 2025-06-12 | 102.73 | $98.96 | 195600 |
| 2025-06-11 | 103.28 | $99.96 | 211614 |
| 2025-06-10 | 103.70 | $102.81 | 231500 |
| 2025-06-09 | 103.56 | $102.95 | 223300 |
| 2025-06-06 | 103.36 | $103.26 | 185823 |
| 2025-06-05 | 103.04 | $100.84 | 302200 |
| 2025-06-04 | 103.16 | $100.65 | 289800 |
| 2025-06-03 | 103.32 | $103.49 | 365532 |
| 2025-06-02 | 102.90 | $103.33 | 273336 |
| 2025-05-30 | 102.42 | $101.45 | 352400 |
| 2025-05-29 | 102.24 | $102.35 | 251439 |
| 2025-05-28 | 101.82 | $101.52 | 306092 |
| 2025-05-27 | 101.48 | $101.65 | 346023 |
| 2025-05-23 | 101.05 | $97.92 | 162900 |
| 2025-05-22 | 101.31 | $98.65 | 193917 |
| 2025-05-21 | 101.44 | $98.34 | 259800 |
| 2025-05-20 | 101.64 | $100.65 | 178100 |
| 2025-05-19 | 101.35 | $101.85 | 208163 |
| 2025-05-16 | 100.74 | $102.67 | 289400 |
| 2025-05-15 | 99.83 | $101.71 | 265000 |
| 2025-05-14 | 98.95 | $102.28 | 440396 |
| 2025-05-13 | 97.80 | $103.84 | 381121 |
| 2025-05-12 | 96.10 | $101.96 | 379700 |
| 2025-05-09 | 94.52 | $99.54 | 262900 |
| 2025-05-08 | 93.17 | $100.03 | 337400 |
| 2025-05-07 | 91.49 | $97.02 | 369500 |
| 2025-05-06 | 90.17 | $94.07 | 229028 |
| 2025-05-05 | 89.26 | $94.39 | 332500 |
| 2025-05-02 | 88.12 | $93.81 | 416800 |
| 2025-05-01 | 86.93 | $90.18 | 411500 |
| 2025-04-30 | 86.31 | $89.17 | 371500 |
| 2025-04-29 | 85.81 | $88.52 | 298804 |
| 2025-04-28 | 85.37 | $87.79 | 359286 |
| 2025-04-25 | 85.03 | $87.92 | 517225 |
| 2025-04-24 | 84.61 | $89.10 | 584901 |
| 2025-04-23 | 83.89 | $86.99 | 480600 |
| 2025-04-22 | 83.51 | $85.63 | 368169 |
| 2025-04-21 | 83.38 | $83.45 | 296200 |
| 2025-04-17 | 83.69 | $85.38 | 300637 |
| 2025-04-16 | 83.67 | $85.71 | 356572 |
| 2025-04-15 | 83.59 | $85.48 | 543800 |
| 2025-04-14 | 83.56 | $85.10 | 332805 |
| 2025-04-11 | 83.64 | $86.31 | 362544 |
| 2025-04-10 | 83.48 | $84.67 | 431600 |
| 2025-04-09 | 83.67 | $90.29 | 737005 |
| 2025-04-08 | 82.73 | $79.41 | 596400 |
| 2025-04-07 | 83.96 | $79.64 | 689620 |
| 2025-04-04 | 85.36 | $80.23 | 647032 |
| 2025-04-03 | 86.88 | $84.52 | 518535 |
| 2025-04-02 | 87.77 | $90.83 | 373325 |
| 2025-04-01 | 87.48 | $88.10 | 434238 |
| 2025-03-31 | 87.75 | $87.37 | 534270 |
| 2025-03-28 | 88.23 | $88.76 | 410795 |
| 2025-03-27 | 88.51 | $90.65 | 359528 |
| 2025-03-26 | 88.46 | $93.32 | 310542 |
| 2025-03-25 | 87.86 | $94.16 | 406131 |
| 2025-03-24 | 87.02 | $95.59 | 656187 |
| 2025-03-21 | 85.76 | $91.12 | 2.1M |
| 2025-03-20 | 85.28 | $90.39 | 401823 |
| 2025-03-19 | 84.90 | $90.45 | 456716 |
| 2025-03-18 | 84.50 | $86.81 | 610200 |
| 2025-03-17 | 84.83 | $88.37 | 491700 |
| 2025-03-14 | 84.93 | $87.33 | 466757 |
| 2025-03-13 | 85.31 | $83.90 | 461700 |
| 2025-03-12 | 86.52 | $82.99 | 654700 |
| 2025-03-11 | 88.17 | $83.48 | 683600 |
| 2025-03-10 | 90.01 | $81.46 | 832730 |
| 2025-03-07 | 92.62 | $88.07 | 645533 |
| 2025-03-06 | 94.29 | $89.14 | 506727 |
| 2025-03-05 | 96.03 | $92.91 | 466449 |
| 2025-03-04 | 97.29 | $91.19 | 766620 |
| 2025-03-03 | 99.14 | $96.45 | 418773 |
| 2025-02-28 | 100.21 | $98.91 | 397201 |
| 2025-02-27 | 100.96 | $97.94 | 366811 |
| 2025-02-26 | 102.05 | $100.68 | 565400 |
| 2025-02-25 | 102.77 | $97.86 | 606886 |
| 2025-02-24 | 104.21 | $96.25 | 459500 |
| 2025-02-21 | 106.24 | $96.65 | 456300 |
| 2025-02-20 | 108.53 | $101.01 | 578900 |
| 2025-02-19 | 110.27 | $100.94 | 451827 |
| 2025-02-18 | 112.31 | $104.23 | 658907 |
| 2025-02-14 | 113.99 | $110.27 | 235565 |
| 2025-02-13 | 114.65 | $108.79 | 431180 |
| 2025-02-12 | 115.73 | $110.82 | 363573 |
| 2025-02-11 | 116.54 | $110.16 | 314933 |
| 2025-02-10 | 117.61 | $113.32 | 576729 |
| 2025-02-07 | 118.16 | $116.76 | 296745 |
| 2025-02-06 | 118.06 | $116.17 | 371010 |
| 2025-02-05 | 118.05 | $118.30 | 554354 |
| 2025-02-04 | 117.57 | $118.96 | 380814 |
| 2025-02-03 | 116.85 | $118.19 | 609787 |
| 2025-01-31 | 116.15 | $120.92 | 1.2M |
| 2025-01-30 | 114.75 | $116.76 | 494535 |
| 2025-01-29 | 113.98 | $115.83 | 482225 |
| 2025-01-28 | 113.27 | $114.70 | 264621 |
| 2025-01-27 | 112.67 | $113.51 | 346826 |
| 2025-01-24 | 112.20 | $114.11 | 211857 |
| 2025-01-23 | 111.52 | $114.22 | 255423 |
| 2025-01-22 | 110.70 | $116.06 | 408038 |
| 2025-01-21 | 109.34 | $114.80 | 310300 |
| 2025-01-17 | 108.03 | $109.29 | 260500 |
| 2025-01-16 | 107.65 | $108.97 | 400835 |
| 2025-01-15 | 107.28 | $109.90 | 199169 |
| 2025-01-14 | 106.65 | $109.00 | 320100 |
| 2025-01-13 | 106.11 | $106.52 | 344481 |
| 2025-01-10 | 106.00 | $111.08 | 327549 |
| 2025-01-08 | 104.92 | $111.04 | 410806 |
| 2025-01-07 | 103.66 | $107.84 | 396183 |
| 2025-01-06 | 102.89 | $107.51 | 360350 |
| 2025-01-03 | 102.07 | $103.73 | 285900 |
| 2025-01-02 | 101.92 | $101.08 | 231406 |
| 2024-12-31 | 102.32 | $100.13 | 286619 |
| 2024-12-30 | 103.00 | $100.75 | 246721 |
| 2024-12-27 | 103.66 | $101.26 | 145500 |
| 2024-12-26 | 104.33 | $103.77 | 157435 |
| 2024-12-24 | 104.58 | $103.33 | 82613 |
| 2024-12-23 | 104.97 | $102.17 | 262005 |
| 2024-12-20 | 105.68 | $101.80 | 1.7M |
| 2024-12-19 | 106.58 | $102.38 | 419219 |
| 2024-12-18 | 107.51 | $99.40 | 392330 |
| 2024-12-17 | 109.21 | $103.33 | 309100 |
| 2024-12-16 | 110.36 | $105.42 | 410461 |
| 2024-12-13 | 111.24 | $106.60 | 247045 |
| 2024-12-12 | 112.00 | $107.24 | 263628 |
| 2024-12-11 | 112.74 | $109.51 | 409008 |
| 2024-12-10 | 113.10 | $106.93 | 380511 |
| 2024-12-09 | 114.04 | $106.20 | 328345 |
| 2024-12-06 | 115.27 | $109.58 | 351508 |
| 2024-12-05 | 115.96 | $113.27 | 267350 |
| 2024-12-04 | 115.96 | $113.33 | 225608 |
| 2024-12-03 | 115.91 | $112.19 | 480254 |
| 2024-12-02 | 116.06 | $114.43 | 407432 |
| 2024-11-29 | 115.73 | $114.74 | 162500 |
| 2024-11-27 | 115.25 | $113.96 | 237619 |
| 2024-11-26 | 114.82 | $115.11 | 309500 |
| 2024-11-25 | 114.04 | $114.19 | 426849 |
| 2024-11-22 | 113.30 | $111.90 | 256016 |
| 2024-11-21 | 112.88 | $109.56 | 236500 |
| 2024-11-20 | 112.85 | $108.98 | 215900 |
| 2024-11-19 | 112.91 | $109.89 | 258646 |
| 2024-11-18 | 112.73 | $109.50 | 261607 |
| 2024-11-15 | 112.58 | $111.33 | 316732 |
| 2024-11-14 | 111.96 | $110.81 | 302914 |
| 2024-11-13 | 111.32 | $111.97 | 273702 |
| 2024-11-12 | 110.28 | $112.27 | 423800 |
| 2024-11-11 | 108.96 | $114.16 | 377904 |
| 2024-11-08 | 106.99 | $112.90 | 414331 |
| 2024-11-07 | 104.93 | $111.57 | 414630 |
| 2024-11-06 | 102.79 | $112.42 | 639329 |
| 2024-11-05 | 100.08 | $104.23 | 502387 |
| 2024-11-04 | 98.64 | $99.24 | 513597 |
| 2024-11-01 | 97.99 | $101.33 | 691431 |
| 2024-10-31 | 96.77 | $95.20 | 579521 |
| 2024-10-30 | 96.62 | $96.53 | 379721 |
| 2024-10-29 | 96.15 | $95.92 | 387800 |
| 2024-10-28 | 95.69 | $94.82 | 233040 |
| 2024-10-25 | 95.38 | $94.01 | 294315 |
| 2024-10-24 | 95.16 | $92.81 | 334450 |
| 2024-10-23 | 95.12 | $93.32 | 314679 |
| 2024-10-22 | 94.95 | $94.81 | 198213 |
| 2024-10-21 | 94.41 | $95.58 | 229434 |
| 2024-10-18 | 93.59 | $95.79 | 241900 |
| 2024-10-17 | 92.57 | $94.63 | 463121 |
| 2024-10-16 | 91.60 | $96.12 | 369300 |
| 2024-10-15 | 90.13 | $92.60 | 329900 |
| 2024-10-14 | 89.15 | $92.74 | 311946 |
| 2024-10-11 | 87.96 | $91.32 | 272024 |
| 2024-10-10 | 86.86 | $88.68 | 308944 |
| 2024-10-09 | 86.11 | $87.35 | 299170 |
| 2024-10-08 | 85.51 | $86.57 | 307928 |
| 2024-10-07 | 84.97 | $85.58 | 235900 |
| 2024-10-04 | 84.53 | $85.17 | 339048 |
| 2024-10-03 | 84.08 | $83.51 | 160202 |
| 2024-10-02 | 83.91 | $84.73 | 217453 |
| 2024-10-01 | 83.43 | $83.98 | 221700 |
| 2024-09-30 | 83.01 | $85.02 | 287600 |
| 2024-09-27 | 82.30 | $84.28 | 320531 |
| 2024-09-26 | 81.62 | $83.90 | 648700 |
| 2024-09-25 | 80.89 | $82.06 | 423410 |
| 2024-09-24 | 80.42 | $83.59 | 220300 |
| 2024-09-23 | 79.55 | $82.21 | 219418 |
| 2024-09-20 | 78.82 | $81.89 | 999244 |
| 2024-09-19 | 78.03 | $81.02 | 398144 |
| 2024-09-18 | 77.29 | $80.01 | 287423 |
| 2024-09-17 | 76.64 | $78.87 | 438600 |
| 2024-09-16 | 76.12 | $79.62 | 261000 |
| 2024-09-13 | 75.36 | $78.26 | 474600 |
| 2024-09-12 | 74.77 | $75.40 | 398498 |
| 2024-09-11 | 74.69 | $74.45 | 332300 |
| 2024-09-10 | 74.80 | $74.71 | 387888 |
| 2024-09-09 | 74.87 | $75.93 | 391617 |
| 2024-09-06 | 74.70 | $75.48 | 301230 |
| 2024-09-05 | 74.60 | $75.41 | 339400 |
| 2024-09-04 | 74.50 | $74.84 | 140426 |
| 2024-09-03 | 74.51 | $75.30 | 293742 |
| 2024-08-30 | 74.43 | $77.54 | 226500 |
| 2024-08-29 | 73.88 | $75.87 | 203638 |
| 2024-08-28 | 73.59 | $74.38 | 170814 |
| 2024-08-27 | 73.57 | $75.46 | 203508 |
| 2024-08-26 | 73.33 | $75.68 | 318608 |
| 2024-08-23 | 73.02 | $76.29 | 214125 |
| 2024-08-22 | 72.54 | $74.41 | 192200 |
| 2024-08-21 | 72.39 | $74.44 | 218800 |
| 2024-08-20 | 72.22 | $73.14 | 232800 |
| 2024-08-19 | 72.31 | $73.93 | 344600 |
| 2024-08-16 | 72.27 | $72.49 | 552243 |
| 2024-08-15 | 72.54 | $74.42 | 319633 |
| 2024-08-14 | 72.46 | $72.13 | 237712 |
| 2024-08-13 | 72.87 | $72.97 | 271500 |
| 2024-08-12 | 73.18 | $72.16 | 304213 |
| 2024-08-09 | 73.74 | $72.94 | 234831 |
| 2024-08-08 | 74.23 | $73.38 | 247818 |
| 2024-08-07 | 74.72 | $70.45 | 314802 |
| 2024-08-06 | 75.93 | $72.32 | 493000 |
| 2024-08-05 | 76.95 | $68.08 | 533550 |
| 2024-08-02 | 79.03 | $71.81 | 459446 |
| 2024-08-01 | 80.67 | $76.22 | 399200 |
| 2024-07-31 | 81.65 | $79.94 | 402342 |
| 2024-07-30 | 82.00 | $77.61 | 466837 |
| 2024-07-29 | 82.90 | $78.64 | 534600 |
| 2024-07-26 | 83.72 | $76.74 | 947488 |
| 2024-07-25 | 85.07 | $84.48 | 474211 |
| 2024-07-24 | 84.99 | $83.13 | 626878 |
| 2024-07-23 | 85.18 | $86.25 | 299195 |
| 2024-07-22 | 84.73 | $84.35 | 389745 |
| 2024-07-19 | 84.59 | $82.36 | 257382 |
| 2024-07-18 | 84.84 | $82.54 | 368695 |
| 2024-07-17 | 85.08 | $84.18 | 586009 |
| 2024-07-16 | 84.99 | $87.62 | 364688 |
| 2024-07-15 | 84.16 | $84.39 | 382339 |
| 2024-07-12 | 83.86 | $83.43 | 251173 |
| 2024-07-11 | 83.70 | $83.60 | 429624 |
| 2024-07-10 | 83.47 | $83.75 | 208069 |
| 2024-07-09 | 83.16 | $83.91 | 228264 |
| 2024-07-08 | 82.75 | $83.60 | 312677 |
| 2024-07-05 | 82.32 | $81.95 | 201760 |
| 2024-07-03 | 82.17 | $82.74 | 192155 |
| 2024-07-02 | 81.81 | $82.10 | 191818 |
| 2024-07-01 | 81.52 | $81.71 | 289986 |
| 2024-06-28 | 81.25 | $82.07 | 525004 |
| 2024-06-27 | 80.85 | $81.85 | 349321 |
| 2024-06-26 | 80.43 | $80.61 | 268340 |
| 2024-06-25 | 80.18 | $81.23 | 201537 |
| 2024-06-24 | 79.75 | $80.15 | 287715 |
| 2024-06-21 | 79.48 | $79.44 | 1.3M |
| 2024-06-20 | 79.30 | $79.76 | 312966 |
| 2024-06-18 | 79.01 | $81.42 | 391490 |
| 2024-06-17 | 78.32 | $78.98 | 351641 |
| 2024-06-14 | 78.03 | $76.78 | 392071 |
| 2024-06-13 | 78.14 | $77.96 | 260696 |
| 2024-06-12 | 78.02 | $79.42 | 325253 |
| 2024-06-11 | 77.56 | $75.96 | 293883 |
| 2024-06-10 | 77.74 | $76.02 | 511001 |
| 2024-06-07 | 77.94 | $78.59 | 379894 |
| 2024-06-06 | 77.61 | $78.33 | 410416 |
| 2024-06-05 | 77.28 | $80.79 | 429674 |
| 2024-06-04 | 76.37 | $78.63 | 968077 |
| 2024-06-03 | 75.77 | $79.41 | 1.0M |
| 2024-05-31 | 74.89 | $74.67 | 409353 |
| 2024-05-30 | 74.87 | $72.30 | 394612 |
| 2024-05-29 | 75.34 | $72.46 | 359534 |
| 2024-05-28 | 75.85 | $72.25 | 403160 |
| 2024-05-24 | 76.48 | $75.05 | 238693 |
| 2024-05-23 | 76.61 | $73.60 | 383962 |
| 2024-05-22 | 77.06 | $73.96 | 313299 |
| 2024-05-21 | 77.49 | $76.04 | 249751 |
| 2024-05-20 | 77.54 | $75.33 | 320386 |
| 2024-05-17 | 77.74 | $76.27 | 261240 |
| 2024-05-16 | 77.75 | $76.77 | 225752 |
| 2024-05-15 | 77.65 | $77.04 | 220278 |
| 2024-05-14 | 77.46 | $77.12 | 189351 |
| 2024-05-13 | 77.20 | $76.24 | 302199 |
| 2024-05-10 | 77.07 | $77.79 | 287660 |
| 2024-05-09 | 76.57 | $77.55 | 207060 |
| 2024-05-08 | 76.04 | $77.06 | 265706 |
| 2024-05-07 | 75.50 | $76.58 | 253902 |
| 2024-05-06 | 74.96 | $76.99 | 264270 |
| 2024-05-03 | 74.23 | $75.33 | 317281 |
| 2024-05-02 | 73.72 | $74.98 | 363085 |
| 2024-05-01 | 73.19 | $73.27 | 303264 |
| 2024-04-30 | 72.92 | $73.03 | 493537 |
| 2024-04-29 | 72.64 | $74.99 | 378404 |
| 2024-04-26 | 71.90 | $73.66 | 834088 |
| 2024-04-25 | 71.31 | $73.14 | 584158 |
| 2024-04-24 | 70.72 | $71.35 | 745886 |
| 2024-04-23 | 70.40 | $74.31 | 663781 |
| 2024-04-22 | 69.40 | $71.38 | 457053 |
| 2024-04-19 | 68.85 | $69.13 | 515226 |
| 2024-04-18 | 68.68 | $68.03 | 630398 |
| 2024-04-17 | 68.71 | $66.73 | 276007 |
| 2024-04-16 | 69.01 | $66.69 | 349920 |
| 2024-04-15 | 69.37 | $66.90 | 351502 |
| 2024-04-12 | 69.72 | $67.72 | 278205 |
| 2024-04-11 | 69.95 | $68.89 | 276640 |
| 2024-04-10 | 69.96 | $67.66 | 351714 |
| 2024-04-09 | 70.22 | $69.48 | 331535 |
| 2024-04-08 | 70.13 | $70.74 | 431508 |
| 2024-04-05 | 69.74 | $69.22 | 362831 |
| 2024-04-04 | 69.60 | $67.97 | 305231 |
| 2024-04-03 | 69.69 | $69.06 | 292802 |
| 2024-04-02 | 69.55 | $68.39 | 377353 |
| 2024-04-01 | 69.51 | $68.74 | 288676 |
| 2024-03-28 | 69.38 | $69.08 | 353180 |
| 2024-03-27 | 69.14 | $69.48 | 322417 |
| 2024-03-26 | 68.76 | $68.28 | 305252 |
| 2024-03-25 | 68.56 | $68.29 | 273943 |
| 2024-03-22 | 68.30 | $67.14 | 301181 |
| 2024-03-21 | 68.24 | $68.42 | 353533 |
| 2024-03-20 | 67.87 | $67.30 | 453583 |
| 2024-03-19 | 67.67 | $65.24 | 435827 |
| 2024-03-18 | 67.86 | $65.51 | 661505 |
| 2024-03-15 | 68.00 | $66.34 | 5.0M |
| 2024-03-14 | 67.96 | $66.13 | 618664 |
| 2024-03-13 | 67.95 | $67.64 | 454057 |
| 2024-03-12 | 67.59 | $67.43 | 417710 |
| 2024-03-11 | 67.20 | $66.67 | 306480 |
| 2024-03-08 | 66.89 | $67.59 | 559848 |
| 2024-03-07 | 66.31 | $68.24 | 340864 |
| 2024-03-06 | 65.48 | $67.63 | 514614 |
| 2024-03-05 | 64.63 | $66.50 | 491550 |
| 2024-03-04 | 63.86 | $65.33 | 683152 |
| 2024-03-01 | 63.19 | $64.70 | 440978 |
| 2024-02-29 | 62.53 | $64.22 | 616355 |
| 2024-02-28 | 61.85 | $61.56 | 556212 |
| 2024-02-27 | 61.60 | $61.56 | 387530 |
| 2024-02-26 | 61.31 | $61.09 | 476833 |
| 2024-02-23 | 61.04 | $60.49 | 407207 |
| 2024-02-22 | 60.85 | $61.04 | 431679 |
| 2024-02-21 | 60.49 | $59.96 | 443154 |
| 2024-02-20 | 60.28 | $60.76 | 1.4M |
| 2024-02-16 | 59.86 | $59.07 | 337704 |
| 2024-02-15 | 59.71 | $58.92 | 242947 |
| 2024-02-14 | 59.55 | $59.27 | 322354 |
| 2024-02-13 | 59.27 | $59.22 | 487884 |
| 2024-02-12 | 58.95 | $59.77 | 531610 |
| 2024-02-09 | 58.44 | $59.32 | 311118 |
| 2024-02-08 | 57.92 | $59.69 | 504309 |
| 2024-02-07 | 57.23 | $59.33 | 621420 |
| 2024-02-06 | 56.49 | $59.57 | 617565 |
| 2024-02-05 | 55.57 | $59.62 | 848889 |
| 2024-02-02 | 54.48 | $58.51 | 955298 |
| 2024-02-01 | 53.43 | $54.09 | 504693 |
| 2024-01-31 | 53.14 | $53.26 | 410348 |
| 2024-01-30 | 52.97 | $54.75 | 284532 |
| 2024-01-29 | 52.45 | $54.55 | 203898 |
| 2024-01-26 | 51.88 | $54.08 | 464320 |
| 2024-01-25 | 51.32 | $52.69 | 375505 |
| 2024-01-24 | 50.95 | $51.66 | 324586 |
| 2024-01-23 | 50.75 | $51.05 | 279047 |
| 2024-01-22 | 50.63 | $50.81 | 338572 |
| 2024-01-19 | 50.54 | $49.74 | 286849 |
| 2024-01-18 | 50.66 | $49.75 | 295863 |
| 2024-01-17 | 50.80 | $48.82 | 237298 |
| 2024-01-16 | 51.15 | $49.22 | 301660 |
| 2024-01-12 | 51.46 | $49.72 | 281811 |
| 2024-01-11 | 51.72 | $50.28 | 266036 |
| 2024-01-10 | 51.89 | $50.27 | 201073 |
| 2024-01-09 | 52.09 | $50.35 | 193133 |
| 2024-01-08 | 52.29 | $51.64 | 274514 |
| 2024-01-05 | 52.25 | $51.21 | 281450 |
| 2024-01-04 | 52.28 | $51.48 | 341417 |
| 2024-01-03 | 52.24 | $50.01 | 405617 |
| 2024-01-02 | 52.50 | $51.69 | 275584 |
| 2023-12-29 | 52.44 | $52.20 | 256188 |
| 2023-12-28 | 52.25 | $52.87 | 282275 |
| 2023-12-27 | 51.87 | $52.61 | 301551 |
| 2023-12-26 | 51.47 | $51.96 | 230295 |
| 2023-12-22 | 51.14 | $51.70 | 263677 |
| 2023-12-21 | 50.80 | $50.83 | 211290 |
| 2023-12-20 | 50.57 | $50.35 | 345842 |
| 2023-12-19 | 50.40 | $51.13 | 320705 |
| 2023-12-18 | 50.02 | $50.34 | 403620 |
| 2023-12-15 | 49.74 | $49.37 | 2.0M |
| 2023-12-14 | 49.61 | $49.01 | 450064 |
| 2023-12-13 | 49.52 | $49.88 | 468985 |
| 2023-12-12 | 49.23 | $48.98 | 519473 |
| 2023-12-11 | 49.06 | $48.68 | 361696 |
| 2023-12-08 | 48.92 | $49.01 | 591221 |
| 2023-12-07 | 48.68 | $48.39 | 391188 |
| 2023-12-06 | 48.52 | $48.38 | 332193 |
| 2023-12-05 | 48.32 | $49.19 | 431671 |
| 2023-12-04 | 47.91 | $49.56 | 526329 |
| 2023-12-01 | 47.34 | $48.20 | 338555 |
| 2023-11-30 | 46.96 | $47.28 | 295553 |
| 2023-11-29 | 46.71 | $46.05 | 268610 |
| 2023-11-28 | 46.66 | $46.11 | 256904 |
| 2023-11-27 | 46.58 | $46.45 | 327254 |
| 2023-11-24 | 46.41 | $46.44 | 131699 |
| 2023-11-22 | 46.20 | $46.31 | 297734 |
| 2023-11-21 | 45.97 | $46.50 | 246360 |
| 2023-11-20 | 45.66 | $47.36 | 325760 |
| 2023-11-17 | 45.11 | $46.55 | 271340 |
| 2023-11-16 | 44.63 | $46.29 | 772609 |
| 2023-11-15 | 44.13 | $46.56 | 764700 |
| 2023-11-14 | 43.47 | $45.37 | 436104 |
| 2023-11-13 | 42.96 | $43.08 | 275201 |
| 2023-11-10 | 42.84 | $42.74 | 322353 |
| 2023-11-09 | 42.77 | $42.92 | 267985 |
| 2023-11-08 | 42.65 | $43.39 | 336827 |
| 2023-11-07 | 42.40 | $43.82 | 241680 |
| 2023-11-06 | 42.02 | $44.03 | 243217 |
| 2023-11-03 | 41.53 | $44.51 | 300301 |
| 2023-11-02 | 40.86 | $43.76 | 456967 |
| 2023-11-01 | 40.24 | $42.19 | 331282 |
| 2023-10-31 | 39.85 | $42.17 | 521933 |
| 2023-10-30 | 39.40 | $43.15 | 849635 |
| 2023-10-27 | 38.68 | $42.27 | 907966 |
| 2023-10-26 | 38.04 | $37.87 | 522414 |
| 2023-10-25 | 38.22 | $38.02 | 342800 |
| 2023-10-24 | 38.41 | $38.14 | 372060 |
| 2023-10-23 | 38.61 | $37.43 | 316428 |
| 2023-10-20 | 39.00 | $37.24 | 391981 |
| 2023-10-19 | 39.50 | $37.62 | 432557 |
| 2023-10-18 | 40.01 | $37.86 | 359489 |
| 2023-10-17 | 40.55 | $40.32 | 261998 |
| 2023-10-16 | 40.66 | $40.00 | 264780 |
| 2023-10-13 | 40.86 | $39.67 | 261389 |
| 2023-10-12 | 41.17 | $41.04 | 295525 |
| 2023-10-11 | 41.24 | $41.22 | 322485 |
| 2023-10-10 | 41.28 | $40.71 | 293220 |
| 2023-10-09 | 41.44 | $41.00 | 267917 |
| 2023-10-06 | 41.57 | $41.58 | 291550 |
| 2023-10-05 | 41.59 | $41.32 | 233055 |
| 2023-10-04 | 41.68 | $41.44 | 316031 |
| 2023-10-03 | 41.75 | $40.22 | 425290 |
| 2023-10-02 | 42.10 | $41.24 | 376257 |
| 2023-09-29 | 42.28 | $41.94 | 249962 |
| 2023-09-28 | 42.35 | $42.88 | 357201 |
| 2023-09-27 | 42.23 | $42.13 | 221916 |
| 2023-09-26 | 42.25 | $41.47 | 291502 |
| 2023-09-25 | 42.42 | $41.98 | 383558 |
| 2023-09-22 | 42.50 | $41.93 | 198126 |
| 2023-09-21 | 42.60 | $42.17 | 291953 |
| 2023-09-20 | 42.67 | $41.52 | 334892 |
| 2023-09-19 | 42.88 | $41.79 | 356548 |
| 2023-09-18 | 43.07 | $41.79 | 398680 |
| 2023-09-15 | 43.29 | $42.87 | 1.9M |
| 2023-09-14 | 43.32 | $43.24 | 448409 |
| 2023-09-13 | 43.26 | $42.37 | 432566 |
| 2023-09-12 | 43.38 | $43.27 | 335058 |
| 2023-09-11 | 43.32 | $43.81 | 469590 |
| 2023-09-08 | 43.13 | $42.52 | 713435 |
| 2023-09-07 | 43.18 | $43.52 | 365297 |
| 2023-09-06 | 43.03 | $43.38 | 384700 |
| 2023-09-05 | 42.87 | $43.62 | 489700 |
| 2023-09-01 | 42.64 | $44.38 | 382800 |
| 2023-08-31 | 42.20 | $45.10 | 691600 |
| 2023-08-30 | 41.55 | $41.40 | 454900 |
| 2023-08-29 | 41.56 | $43.38 | 662800 |
| 2023-08-28 | 41.16 | $41.85 | 372300 |
| 2023-08-25 | 41.01 | $40.17 | 341400 |
| 2023-08-24 | 41.20 | $40.28 | 382000 |
| 2023-08-23 | 41.40 | $41.26 | 358700 |
| 2023-08-22 | 41.41 | $40.33 | 334500 |
| 2023-08-21 | 41.63 | $40.44 | 370900 |
| 2023-08-18 | 41.86 | $39.97 | 344100 |
| 2023-08-17 | 42.22 | $40.09 | 349900 |
| 2023-08-16 | 42.61 | $40.39 | 261500 |
| 2023-08-15 | 42.99 | $41.17 | 217800 |
| 2023-08-14 | 43.27 | $42.19 | 271400 |
| 2023-08-11 | 43.37 | $42.01 | 213600 |
| 2023-08-10 | 43.52 | $41.96 | 294300 |
| 2023-08-09 | 43.69 | $42.58 | 329000 |
| 2023-08-08 | 43.76 | $43.24 | 381200 |
| 2023-08-07 | 43.68 | $43.11 | 372600 |
| 2023-08-04 | 43.61 | $42.08 | 447000 |
| 2023-08-03 | 43.74 | $43.03 | 359100 |
| 2023-08-02 | 43.68 | $44.52 | 384000 |
| 2023-08-01 | 43.29 | $44.37 | 460400 |
| 2023-07-31 | 42.85 | $43.99 | 554500 |
| 2023-07-28 | 42.41 | $44.54 | 1.2M |
| 2023-07-27 | 41.77 | $39.65 | 585200 |
| 2023-07-26 | 42.06 | $40.21 | 374200 |
| 2023-07-25 | 42.26 | $40.32 | 326000 |
| 2023-07-24 | 42.46 | $40.83 | 308600 |
| 2023-07-21 | 42.58 | $41.07 | 290400 |
| 2023-07-20 | 42.65 | $41.51 | 309300 |
| 2023-07-19 | 42.63 | $42.37 | 270800 |
| 2023-07-18 | 42.41 | $41.87 | 338900 |
| 2023-07-17 | 42.24 | $40.45 | 233300 |
| 2023-07-14 | 42.34 | $40.43 | 370200 |
| 2023-07-13 | 42.43 | $41.47 | 350600 |
| 2023-07-12 | 42.31 | $41.12 | 391700 |
| 2023-07-11 | 42.23 | $41.75 | 384400 |
| 2023-07-10 | 41.98 | $42.19 | 512500 |
| 2023-07-07 | 41.58 | $40.86 | 438100 |
| 2023-07-06 | 41.38 | $39.66 | 397700 |
| 2023-07-05 | 41.38 | $40.16 | 370400 |
| 2023-07-03 | 41.26 | $40.88 | 212800 |
| 2023-06-30 | 40.95 | $40.72 | 494200 |
| 2023-06-29 | 40.60 | $40.38 | 510400 |
| 2023-06-28 | 40.25 | $39.65 | 465000 |
| 2023-06-27 | 39.97 | $39.17 | 555900 |
| 2023-06-26 | 39.74 | $38.91 | 484600 |
| 2023-06-23 | 39.49 | $39.57 | 922000 |
| 2023-06-22 | 39.05 | $39.60 | 456500 |
| 2023-06-21 | 38.51 | $39.64 | 565700 |
| 2023-06-20 | 37.85 | $39.37 | 769000 |
| 2023-06-16 | 37.12 | $38.69 | 2.9M |
| 2023-06-15 | 36.40 | $38.57 | 1.6M |
| 2023-06-14 | 35.57 | $36.90 | 897600 |
| 2023-06-13 | 34.95 | $37.32 | 744400 |
| 2023-06-12 | 34.11 | $35.29 | 973700 |
| 2023-06-09 | 33.56 | $33.97 | 3.6M |
| 2023-06-08 | 33.18 | $34.05 | 474200 |
| 2023-06-07 | 32.70 | $34.05 | 559700 |
| 2023-06-06 | 32.14 | $34.06 | 618900 |
| 2023-06-05 | 31.47 | $33.23 | 563800 |
| 2023-06-02 | 30.86 | $32.36 | 904600 |
| 2023-06-01 | 30.32 | $31.31 | 807600 |
| 2023-05-31 | 29.90 | $29.91 | 600800 |
| 2023-05-30 | 29.70 | $30.33 | 417400 |
| 2023-05-26 | 29.37 | $30.38 | 770000 |
| 2023-05-25 | 28.97 | $29.14 | 495200 |
| 2023-05-24 | 28.75 | $28.62 | 377300 |
| 2023-05-23 | 28.60 | $28.63 | 407800 |
| 2023-05-22 | 28.42 | $28.52 | 712500 |
| 2023-05-19 | 28.22 | $28.53 | 556200 |
| 2023-05-18 | 27.98 | $28.60 | 570400 |
| 2023-05-17 | 27.67 | $28.25 | 689600 |
| 2023-05-16 | 27.38 | $26.63 | 426700 |
| 2023-05-15 | 27.38 | $26.59 | 362500 |
| 2023-05-12 | 27.38 | $26.10 | 489900 |
| 2023-05-11 | 27.47 | $25.84 | 480100 |
| 2023-05-10 | 27.62 | $26.44 | 520600 |
| 2023-05-09 | 27.66 | $26.94 | 514400 |
| 2023-05-08 | 27.59 | $27.36 | 443300 |
| 2023-05-05 | 27.41 | $28.06 | 567100 |
| 2023-05-04 | 27.04 | $27.18 | 751600 |
| 2023-05-03 | 26.79 | $28.45 | 765600 |
| 2023-05-02 | 26.22 | $27.41 | 492000 |
| 2023-05-01 | 25.76 | $27.62 | 776000 |
| 2023-04-28 | 25.18 | $28.30 | 1.7M |
| 2023-04-27 | 24.35 | $24.07 | 666600 |
| 2023-04-26 | 24.27 | $23.66 | 382900 |
| 2023-04-25 | 24.25 | $23.56 | 352100 |
| 2023-04-24 | 24.25 | $24.07 | 323000 |
| 2023-04-21 | 24.14 | $24.21 | 354800 |
| 2023-04-20 | 23.96 | $24.20 | 439800 |
| 2023-04-19 | 23.76 | $24.19 | 345800 |
| 2023-04-18 | 23.51 | $23.73 | 332700 |
| 2023-04-17 | 23.32 | $23.87 | 317800 |
| 2023-04-14 | 23.06 | $23.65 | 416600 |
| 2023-04-13 | 22.79 | $23.69 | 419900 |
| 2023-04-12 | 22.47 | $23.23 | 454900 |
| 2023-04-11 | 22.18 | $23.40 | 528800 |
| 2023-04-10 | 21.81 | $22.81 | 1.1M |
| 2023-04-06 | 21.50 | $22.47 | 370500 |
| 2023-04-05 | 21.21 | $22.15 | 314500 |
| 2023-04-04 | 20.93 | $22.18 | 403900 |
| 2023-04-03 | 20.60 | $22.10 | 651600 |
| 2023-03-31 | 20.22 | $22.17 | 674700 |
| 2023-03-30 | 19.78 | $21.46 | 481000 |
| 2023-03-29 | 19.40 | $20.84 | 531300 |
| 2023-03-28 | 19.10 | $20.38 | 546600 |
| 2023-03-27 | 18.85 | $19.85 | 619500 |
| 2023-03-24 | 18.67 | $18.80 | 617800 |
| 2023-03-23 | 18.69 | $18.39 | 530700 |
| 2023-03-22 | 18.80 | $18.23 | 569600 |
| 2023-03-21 | 18.96 | $18.65 | 606400 |
| 2023-03-20 | 19.05 | $18.33 | 705100 |
| 2023-03-17 | 19.24 | $17.89 | 1.4M |
| 2023-03-16 | 19.54 | $18.45 | 681400 |
| 2023-03-15 | 19.78 | $18.39 | 867000 |
| 2023-03-14 | 20.07 | $19.70 | 938300 |
| 2023-03-13 | 20.13 | $19.06 | 789700 |
| 2023-03-10 | 20.33 | $19.49 | 3.6M |
| 2023-03-09 | 20.47 | $20.24 | 776900 |
| 2023-03-08 | 20.48 | $21.18 | 853600 |
| 2023-03-07 | 20.28 | $20.98 | 766600 |
| 2023-03-06 | 20.09 | $20.15 | 938500 |
| 2023-03-03 | 20.05 | $20.83 | 746900 |
| 2023-03-02 | 19.85 | $20.50 | 763000 |
| 2023-03-01 | 19.69 | $19.28 | 860700 |
| 2023-02-28 | 19.77 | $19.07 | 789900 |
| 2023-02-27 | 19.89 | $18.99 | 1.8M |
| 2023-02-24 | 20.05 | $19.79 | 567200 |
| 2023-02-23 | 20.07 | $20.05 | 593800 |
| 2023-02-22 | 20.04 | $19.50 | 704900 |
| 2023-02-21 | 20.11 | $19.35 | 661400 |
| 2023-02-17 | 20.22 | $20.48 | 677300 |
| 2023-02-16 | 20.11 | $20.21 | 582600 |
| 2023-02-15 | 20.04 | $20.68 | 657200 |
| 2023-02-14 | 19.85 | $20.51 | 815800 |
| 2023-02-13 | 19.67 | $19.52 | 567900 |
| 2023-02-10 | 19.67 | $19.00 | 566500 |
| 2023-02-09 | 19.77 | $19.11 | 526100 |
| 2023-02-08 | 19.86 | $19.17 | 556100 |
| 2023-02-07 | 19.96 | $18.65 | 635900 |
| 2023-02-06 | 20.17 | $18.49 | 621800 |
| 2023-02-03 | 20.45 | $18.53 | 1.8M |
| 2023-02-02 | 20.76 | $21.89 | 588400 |
| 2023-02-01 | 20.40 | $20.41 | 650400 |
| 2023-01-31 | 20.30 | $20.76 | 418700 |
| 2023-01-30 | 20.10 | $19.95 | 331900 |
| 2023-01-27 | 20.03 | $20.26 | 248600 |
| 2023-01-26 | 19.89 | $20.00 | 198200 |
| 2023-01-25 | 19.77 | $19.86 | 272900 |
| 2023-01-24 | 19.65 | $19.79 | 216100 |
| 2023-01-23 | 19.53 | $20.05 | 366300 |
| 2023-01-20 | 19.32 | $19.59 | 427700 |
| 2023-01-19 | 19.18 | $19.52 | 349700 |
| 2023-01-18 | 19.03 | $19.48 | 368300 |
| 2023-01-17 | 18.85 | $19.75 | 299200 |
| 2023-01-13 | 18.58 | $20.40 | 351400 |
| 2023-01-12 | 18.14 | $20.00 | 398200 |
| 2023-01-11 | 17.70 | $19.30 | 398400 |
| 2023-01-10 | 17.34 | $19.01 | 310300 |
| 2023-01-09 | 16.98 | $18.58 | 433300 |
| 2023-01-06 | 16.65 | $18.28 | 389400 |
| 2023-01-05 | 16.34 | $17.58 | 376900 |
| 2023-01-04 | 16.13 | $17.36 | 597900 |
| 2023-01-03 | 15.93 | $16.43 | 647300 |
| 2022-12-30 | 15.90 | $16.51 | 1.0M |
| 2022-12-29 | 15.85 | $15.95 | 580700 |
| 2022-12-28 | 15.91 | $14.87 | 471800 |
| 2022-12-27 | 16.22 | $15.29 | 457100 |
| 2022-12-23 | 16.49 | $15.60 | 320800 |
| 2022-12-22 | 16.75 | $15.62 | 803900 |
| 2022-12-21 | 17.04 | $15.67 | 624500 |
| 2022-12-20 | 17.38 | $15.82 | 644100 |
| 2022-12-19 | 17.73 | $16.23 | 997800 |
| 2022-12-16 | 18.06 | $16.65 | 1.7M |
| 2022-12-15 | 18.35 | $18.05 | 543900 |
| 2022-12-14 | 18.40 | $18.80 | 541700 |
| 2022-12-13 | 18.29 | $18.47 | 703800 |
| 2022-12-12 | 18.23 | $18.60 | 533400 |
| 2022-12-09 | 18.13 | $18.17 | 1.5M |
| 2022-12-08 | 18.11 | $17.89 | 508200 |
| 2022-12-07 | 18.14 | $18.01 | 789300 |
| 2022-12-06 | 18.16 | $18.48 | 445600 |
| 2022-12-05 | 18.07 | $18.33 | 430700 |
| 2022-12-02 | 18.00 | $18.12 | 280500 |
| 2022-12-01 | 17.97 | $18.07 | 222200 |
| 2022-11-30 | 17.94 | $18.45 | 335100 |
| 2022-11-29 | 17.82 | $18.33 | 403100 |
| 2022-11-28 | 17.71 | $17.91 | 550200 |
| 2022-11-25 | 17.67 | $18.07 | 126800 |
| 2022-11-23 | 17.59 | $17.75 | 291300 |
| 2022-11-22 | 17.57 | $17.45 | 266300 |
| 2022-11-21 | 17.61 | $17.75 | 361800 |
| 2022-11-18 | 17.59 | $17.89 | 369800 |
| 2022-11-17 | 17.54 | $17.36 | 339600 |
| 2022-11-16 | 17.59 | $17.51 | 369400 |
| 2022-11-15 | 17.62 | $17.92 | 416600 |
| 2022-11-14 | 17.57 | $17.92 | 411700 |
| 2022-11-11 | 17.51 | $18.18 | 446900 |
| 2022-11-10 | 17.39 | $17.92 | 513700 |
| 2022-11-09 | 17.30 | $16.87 | 404500 |
| 2022-11-08 | 17.43 | $17.01 | 396200 |
| 2022-11-07 | 17.55 | $17.77 | 527700 |
| 2022-11-04 | 17.52 | $17.54 | 622000 |
| 2022-11-03 | 17.54 | $17.21 | 685800 |
| 2022-11-02 | 17.64 | $17.24 | 633500 |
| 2022-11-01 | 17.75 | $17.73 | 586500 |
| 2022-10-31 | 17.77 | $17.68 | 623700 |
| 2022-10-28 | 17.81 | $17.69 | 957400 |
| 2022-10-27 | 17.85 | $18.78 | 574900 |
| 2022-10-26 | 17.67 | $18.44 | 431400 |
| 2022-10-25 | 17.53 | $18.63 | 452100 |
| 2022-10-24 | 17.33 | $18.08 | 374700 |
| 2022-10-21 | 17.22 | $17.67 | 429800 |
| 2022-10-20 | 17.18 | $17.54 | 381700 |
| 2022-10-19 | 17.17 | $17.65 | 369700 |
| 2022-10-18 | 17.13 | $18.24 | 374100 |
| 2022-10-17 | 16.96 | $17.82 | 382800 |
| 2022-10-14 | 16.86 | $17.80 | 490300 |
| 2022-10-13 | 16.76 | $17.74 | 559900 |
| 2022-10-12 | 16.65 | $17.66 | 747300 |
| 2022-10-11 | 16.55 | $17.39 | 515400 |
| 2022-10-10 | 16.50 | $17.45 | 544500 |
| 2022-10-07 | 16.43 | $17.30 | 673400 |
| 2022-10-06 | 16.40 | $17.69 | 396200 |
| 2022-10-05 | 16.28 | $17.57 | 371300 |
| 2022-10-04 | 16.17 | $17.56 | 532600 |
| 2022-10-03 | 16.06 | $16.47 | 490300 |
| 2022-09-30 | 16.17 | $16.26 | 606500 |
| 2022-09-29 | 16.35 | $16.45 | 555600 |
| 2022-09-28 | 16.54 | $16.88 | 563300 |
| 2022-09-27 | 16.67 | $16.41 | 643400 |
| 2022-09-26 | 16.93 | $15.83 | 1.1M |
| 2022-09-23 | 17.36 | $16.51 | 964500 |
| 2022-09-22 | 17.74 | $16.78 | 806900 |
| 2022-09-21 | 18.12 | $16.94 | 977400 |
| 2022-09-20 | 18.54 | $17.71 | 600800 |
| 2022-09-19 | 18.88 | $17.98 | 506100 |
| 2022-09-16 | 19.22 | $17.80 | 1.1M |
| 2022-09-15 | 19.65 | $18.60 | 1.2M |
| 2022-09-14 | 20.00 | $19.12 | 1.2M |
| 2022-09-13 | 20.30 | $19.14 | 1.2M |
| 2022-09-12 | 20.64 | $20.49 | 552800 |
| 2022-09-09 | 20.77 | $20.15 | 1.3M |
| 2022-09-08 | 20.99 | $20.14 | 972200 |
| 2022-09-07 | 21.25 | $21.23 | 1.2M |
| 2022-09-06 | 21.32 | $20.65 | 981400 |
| 2022-09-02 | 21.54 | $20.83 | 547700 |
| 2022-09-01 | 21.75 | $21.17 | 488000 |
| 2022-08-31 | 21.93 | $21.29 | 454400 |
| 2022-08-30 | 22.11 | $21.76 | 379500 |
| 2022-08-29 | 22.23 | $21.56 | 526300 |
| 2022-08-26 | 22.41 | $21.79 | 495800 |
| 2022-08-25 | 22.57 | $22.12 | 576300 |
| 2022-08-24 | 22.69 | $21.41 | 383300 |
| 2022-08-23 | 22.98 | $21.32 | 451200 |
| 2022-08-22 | 23.34 | $21.40 | 579900 |
| 2022-08-19 | 23.74 | $22.18 | 706300 |
| 2022-08-18 | 24.03 | $23.30 | 294500 |
| 2022-08-17 | 24.13 | $23.43 | 418200 |
| 2022-08-16 | 24.22 | $24.64 | 287400 |
| 2022-08-15 | 24.07 | $24.50 | 387600 |
| 2022-08-12 | 23.91 | $24.11 | 335700 |
| 2022-08-11 | 23.81 | $23.66 | 320100 |
| 2022-08-10 | 23.79 | $23.70 | 478900 |
| 2022-08-09 | 23.75 | $22.94 | 478800 |
| 2022-08-08 | 23.87 | $24.56 | 1.1M |
| 2022-08-05 | 23.65 | $24.39 | 314600 |
| 2022-08-04 | 23.44 | $24.67 | 313800 |
| 2022-08-03 | 23.13 | $24.98 | 329100 |
| 2022-08-02 | 22.70 | $24.05 | 435400 |
| 2022-08-01 | 22.40 | $24.37 | 523000 |
| 2022-07-29 | 21.98 | $24.15 | 686000 |
| 2022-07-28 | 21.55 | $22.52 | 344900 |
| 2022-07-27 | 21.39 | $22.14 | 277500 |
| 2022-07-26 | 21.28 | $21.17 | 267900 |
| 2022-07-25 | 21.37 | $21.75 | 301000 |
| 2022-07-22 | 21.35 | $21.57 | 270300 |
| 2022-07-21 | 21.37 | $21.85 | 345900 |
| 2022-07-20 | 21.34 | $22.76 | 308600 |
| 2022-07-19 | 21.11 | $22.53 | 302800 |
| 2022-07-18 | 20.90 | $21.74 | 359100 |
| 2022-07-15 | 20.83 | $21.66 | 354500 |
| 2022-07-14 | 20.77 | $21.35 | 256500 |
| 2022-07-13 | 20.77 | $21.62 | 248500 |
| 2022-07-12 | 20.72 | $21.71 | 330400 |
| 2022-07-11 | 20.66 | $20.79 | 276700 |
| 2022-07-08 | 20.78 | $21.20 | 437300 |
| 2022-07-07 | 20.84 | $21.29 | 253100 |
| 2022-07-06 | 20.90 | $21.26 | 386900 |
| 2022-07-05 | 20.99 | $21.95 | 546700 |
| 2022-07-01 | 20.95 | $22.01 | 585100 |
| 2022-06-30 | 20.91 | $21.25 | 427800 |
| 2022-06-29 | 21.02 | $21.13 | 367600 |
| 2022-06-28 | 21.19 | $21.49 | 495100 |
| 2022-06-27 | 21.32 | $21.80 | 365000 |
| 2022-06-24 | 21.41 | $22.42 | 728600 |
| 2022-06-23 | 21.40 | $21.02 | 355700 |
| 2022-06-22 | 21.70 | $21.21 | 436800 |
| 2022-06-21 | 22.01 | $20.87 | 450700 |
| 2022-06-17 | 22.45 | $21.10 | 625000 |
| 2022-06-16 | 22.92 | $20.36 | 716600 |
| 2022-06-15 | 23.64 | $22.30 | 472800 |
| 2022-06-14 | 24.07 | $21.87 | 370700 |
| 2022-06-13 | 24.66 | $21.96 | 669300 |
| 2022-06-10 | 25.34 | $23.55 | 979200 |
| 2022-06-09 | 25.79 | $25.08 | 361900 |
| 2022-06-08 | 26.00 | $26.29 | 273700 |
| 2022-06-07 | 25.99 | $27.20 | 386400 |
| 2022-06-06 | 25.79 | $26.77 | 350800 |
| 2022-06-03 | 25.65 | $26.37 | 483500 |
| 2022-06-02 | 25.57 | $26.48 | 363300 |
| 2022-06-01 | 25.47 | $26.83 | 468600 |
| 2022-05-31 | 25.27 | $26.96 | 534600 |
| 2022-05-27 | 25.03 | $26.55 | 382100 |
| 2022-05-26 | 24.84 | $25.11 | 509200 |
| 2022-05-25 | 24.93 | $24.07 | 429700 |
| 2022-05-24 | 25.26 | $23.72 | 419500 |
| 2022-05-23 | 25.72 | $25.16 | 611700 |
| 2022-05-20 | 25.96 | $25.04 | 373700 |
| 2022-05-19 | 26.27 | $25.98 | 497800 |
| 2022-05-18 | 26.44 | $26.35 | 447800 |
| 2022-05-17 | 26.57 | $27.15 | 426300 |
| 2022-05-16 | 26.54 | $25.72 | 414600 |
| 2022-05-13 | 26.83 | $26.24 | 942100 |
| 2022-05-12 | 27.05 | $25.58 | 578500 |
| 2022-05-11 | 27.45 | $26.21 | 661100 |
| 2022-05-10 | 27.79 | $26.25 | 449000 |
| 2022-05-09 | 28.18 | $25.59 | 467100 |
| 2022-05-06 | 28.77 | $26.92 | 532200 |
| 2022-05-05 | 29.17 | $27.97 | 537500 |
| 2022-05-04 | 29.42 | $28.77 | 632000 |
| 2022-05-03 | 29.55 | $28.58 | 600600 |
| 2022-05-02 | 29.73 | $29.01 | 763300 |
| 2022-04-29 | 29.84 | $29.15 | 870400 |
| 2022-04-28 | 29.94 | $29.14 | 482400 |
| 2022-04-27 | 30.06 | $28.45 | 867300 |
| 2022-04-26 | 30.34 | $29.69 | 657100 |
| 2022-04-25 | 30.40 | $31.04 | 620000 |
| 2022-04-22 | 30.19 | $31.16 | 606100 |
| 2022-04-21 | 29.90 | $32.43 | 919100 |
| 2022-04-20 | 29.31 | $30.79 | 479100 |
| 2022-04-19 | 28.95 | $30.54 | 483200 |
| 2022-04-18 | 28.60 | $29.28 | 433300 |
| 2022-04-14 | 28.45 | $29.51 | 488300 |
| 2022-04-13 | 28.23 | $29.49 | 581700 |
| 2022-04-12 | 27.98 | $28.58 | 507900 |
| 2022-04-11 | 27.88 | $28.17 | 534400 |
| 2022-04-08 | 27.86 | $27.72 | 527600 |
| 2022-04-07 | 27.93 | $28.20 | 687800 |
| 2022-04-06 | 27.91 | $28.03 | 715600 |
| 2022-04-05 | 27.92 | $28.52 | 664700 |
| 2022-04-04 | 27.84 | $28.86 | 322900 |
| 2022-04-01 | 27.67 | $29.11 | 464000 |
| 2022-03-31 | 27.42 | $28.85 | 306400 |
| 2022-03-30 | 27.20 | $28.67 | 448800 |
| 2022-03-29 | 26.98 | $28.96 | 616200 |
| 2022-03-28 | 26.67 | $28.41 | 415600 |
| 2022-03-25 | 26.43 | $28.18 | 300200 |
| 2022-03-24 | 26.21 | $28.04 | 422600 |
| 2022-03-23 | 26.00 | $27.62 | 404900 |
| 2022-03-22 | 25.84 | $28.25 | 518700 |
| 2022-03-21 | 25.54 | $27.66 | 533200 |
| 2022-03-18 | 25.33 | $28.07 | 1.2M |
| 2022-03-17 | 25.01 | $28.22 | 547200 |
| 2022-03-16 | 24.62 | $27.80 | 904200 |
| 2022-03-15 | 24.28 | $25.98 | 658700 |
| 2022-03-14 | 24.28 | $25.12 | 757900 |
| 2022-03-11 | 24.48 | $25.33 | 2.7M |
| 2022-03-10 | 24.68 | $25.26 | 639600 |
| 2022-03-09 | 24.96 | $26.15 | 765800 |
| 2022-03-08 | 25.11 | $25.43 | 1.2M |
| 2022-03-07 | 25.45 | $22.96 | 1.7M |
| 2022-03-04 | 26.40 | $25.55 | 923500 |
| 2022-03-03 | 26.96 | $26.80 | 962500 |
| 2022-03-02 | 27.38 | $27.40 | 1.1M |
| 2022-03-01 | 27.76 | $26.12 | 2.3M |
| 2022-02-28 | 28.48 | $28.11 | 1.1M |
| 2022-02-25 | 28.92 | $28.99 | 909800 |
| 2022-02-24 | 29.26 | $28.60 | 1.2M |
| 2022-02-23 | 29.76 | $27.85 | 915800 |
| 2022-02-22 | 30.51 | $29.18 | 678400 |
| 2022-02-18 | 31.12 | $30.05 | 689900 |
| 2022-02-17 | 31.66 | $30.71 | 449100 |
| 2022-02-16 | 32.17 | $32.34 | 554400 |
| 2022-02-15 | 32.42 | $32.57 | 536000 |
| 2022-02-14 | 32.69 | $31.45 | 442900 |
| 2022-02-11 | 33.24 | $32.01 | 655200 |
| 2022-02-10 | 33.79 | $32.86 | 627500 |
| 2022-02-09 | 34.25 | $33.13 | 556000 |
| 2022-02-08 | 34.74 | $32.76 | 868600 |
| 2022-02-07 | 35.41 | $31.38 | 1.4M |
| 2022-02-04 | 36.48 | $29.47 | 2.5M |
| 2022-02-03 | 38.14 | $37.96 | 326800 |
| 2022-02-02 | 38.27 | $38.77 | 361800 |
| 2022-02-01 | 38.27 | $39.17 | 394000 |
| 2022-01-31 | 38.19 | $38.15 | 344700 |
| 2022-01-28 | 38.31 | $37.06 | 458100 |
| 2022-01-27 | 38.69 | $37.48 | 385200 |
| 2022-01-26 | 39.04 | $37.89 | 389500 |
| 2022-01-25 | 39.37 | $38.39 | 281300 |
| 2022-01-24 | 39.65 | $38.37 | 573200 |
| 2022-01-21 | 39.99 | $38.18 | 635800 |
| 2022-01-20 | 40.42 | $39.63 | 295200 |
| 2022-01-19 | 40.62 | $40.28 | 193200 |
| 2022-01-18 | 40.71 | $40.92 | 211500 |
| 2022-01-14 | 40.68 | $41.63 | 242600 |
| 2022-01-13 | 40.50 | $41.72 | 325900 |
| 2022-01-12 | 40.27 | $40.21 | 330200 |
| 2022-01-11 | 40.33 | $41.47 | 229200 |
| 2022-01-10 | 40.13 | $41.00 | 207200 |
| 2022-01-07 | 40.01 | $41.23 | 287300 |
| 2022-01-06 | 39.81 | $40.80 | 232800 |
| 2022-01-05 | 39.69 | $40.72 | 250900 |
| 2022-01-04 | 39.56 | $41.83 | 361500 |
| 2022-01-03 | 39.18 | $40.57 | 252200 |
| 2021-12-31 | 39.01 | $39.30 | 186100 |
| 2021-12-30 | 39.10 | $39.40 | 290900 |
| 2021-12-29 | 39.18 | $40.08 | 351500 |
| 2021-12-28 | 39.14 | $40.71 | 166200 |
| 2021-12-27 | 38.96 | $40.84 | 223300 |
| 2021-12-23 | 38.74 | $41.25 | 267700 |
| 2021-12-22 | 38.41 | $40.40 | 398300 |
| 2021-12-21 | 38.22 | $40.56 | 394100 |
| 2021-12-20 | 37.97 | $37.66 | 360700 |
| 2021-12-17 | 38.31 | $38.09 | 916300 |
| 2021-12-16 | 38.63 | $37.24 | 439000 |
| 2021-12-15 | 39.18 | $38.07 | 574700 |
| 2021-12-14 | 39.67 | $39.49 | 254100 |
| 2021-12-13 | 39.95 | $39.27 | 312200 |
| 2021-12-10 | 40.33 | $40.89 | 417900 |
| 2021-12-09 | 40.44 | $41.25 | 313300 |
| 2021-12-08 | 40.50 | $42.24 | 219100 |
| 2021-12-07 | 40.38 | $41.36 | 447100 |
| 2021-12-06 | 40.44 | $41.65 | 437400 |
| 2021-12-03 | 40.46 | $38.86 | 315300 |
| 2021-12-02 | 41.08 | $39.91 | 391200 |
| 2021-12-01 | 41.60 | $37.50 | 533800 |
| 2021-11-30 | 42.72 | $39.17 | 452600 |
| 2021-11-29 | 43.68 | $40.92 | 451300 |
| 2021-11-26 | 44.43 | $41.06 | 507100 |
| 2021-11-24 | 45.28 | $44.23 | 118300 |
| 2021-11-23 | 45.61 | $44.55 | 257800 |
| 2021-11-22 | 45.92 | $44.46 | 289800 |
| 2021-11-19 | 46.31 | $43.65 | 335400 |
| 2021-11-18 | 46.94 | $45.31 | 255100 |
| 2021-11-17 | 47.32 | $45.98 | 190600 |
| 2021-11-16 | 47.61 | $46.35 | 244100 |
| 2021-11-15 | 47.88 | $47.82 | 166700 |
| 2021-11-12 | 47.89 | $47.89 | 196600 |
| 2021-11-11 | 47.87 | $49.21 | 177700 |
| 2021-11-10 | 47.58 | $49.46 | 233100 |
| 2021-11-09 | 47.19 | $49.92 | 337200 |
| 2021-11-08 | 46.64 | $50.37 | 601800 |
| 2021-11-05 | 45.90 | $49.35 | 496700 |
| 2021-11-04 | 45.28 | $44.97 | 296700 |
| 2021-11-03 | 45.47 | $45.30 | 274600 |
| 2021-11-02 | 45.64 | $44.19 | 268200 |
| 2021-11-01 | 46.07 | $43.69 | 470100 |
| 2021-10-29 | 46.69 | $43.03 | 472500 |
| 2021-10-28 | 47.54 | $46.02 | 253000 |
| 2021-10-27 | 47.91 | $45.45 | 217600 |
| 2021-10-26 | 48.45 | $46.76 | 195300 |
| 2021-10-25 | 48.81 | $46.93 | 176100 |
| 2021-10-22 | 49.19 | $46.64 | 173400 |
| 2021-10-21 | 49.69 | $47.68 | 338500 |
| 2021-10-20 | 50.05 | $46.93 | 294000 |
| 2021-10-19 | 50.61 | $47.90 | 180200 |
| 2021-10-18 | 51.06 | $48.74 | 225100 |
| 2021-10-15 | 51.40 | $49.42 | 306000 |
| 2021-10-14 | 51.63 | $50.13 | 137900 |
| 2021-10-13 | 51.75 | $49.75 | 220800 |
| 2021-10-12 | 51.95 | $51.25 | 155800 |
| 2021-10-11 | 51.86 | $50.94 | 127200 |
| 2021-10-08 | 51.81 | $51.45 | 108500 |
| 2021-10-07 | 51.63 | $50.94 | 247800 |
| 2021-10-06 | 51.51 | $51.73 | 236300 |
| 2021-10-05 | 51.19 | $52.17 | 337000 |
| 2021-10-04 | 50.72 | $51.98 | 237400 |
| 2021-10-01 | 50.20 | $51.98 | 346000 |
| 2021-09-30 | 49.58 | $49.34 | 286300 |
| 2021-09-29 | 49.41 | $50.54 | 244800 |
| 2021-09-28 | 48.94 | $50.16 | 239300 |
| 2021-09-27 | 48.47 | $51.21 | 334600 |
| 2021-09-24 | 47.70 | $50.07 | 321800 |
| 2021-09-23 | 47.03 | $48.96 | 285100 |
| 2021-09-22 | 46.48 | $47.12 | 276200 |
| 2021-09-21 | 46.22 | $45.25 | 268100 |
| 2021-09-20 | 46.32 | $46.73 | 250700 |
| 2021-09-17 | 46.10 | $46.66 | 811100 |
| 2021-09-16 | 45.87 | $45.90 | 235800 |
| 2021-09-15 | 45.75 | $45.25 | 229200 |
| 2021-09-14 | 45.74 | $45.10 | 246500 |
| 2021-09-13 | 45.75 | $45.83 | 339600 |
| 2021-09-10 | 45.61 | $43.30 | 554100 |
| 2021-09-09 | 45.97 | $45.30 | 309600 |
| 2021-09-08 | 45.96 | $44.59 | 303300 |
| 2021-09-07 | 46.09 | $45.93 | 175200 |
| 2021-09-03 | 45.95 | $45.62 | 252800 |
| 2021-09-02 | 45.84 | $46.37 | 285800 |
| 2021-09-01 | 45.55 | $46.05 | 367400 |
| 2021-08-31 | 45.27 | $46.65 | 1.3M |
| 2021-08-30 | 44.81 | $46.16 | 492200 |
| 2021-08-27 | 44.38 | $48.47 | 401400 |
| 2021-08-26 | 43.38 | $47.03 | 593300 |
| 2021-08-25 | 42.52 | $47.95 | 1.1M |
| 2021-08-24 | 41.32 | $43.94 | 422500 |
| 2021-08-23 | 40.78 | $41.48 | 450100 |
| 2021-08-20 | 40.67 | $40.11 | 296300 |
| 2021-08-19 | 40.83 | $39.57 | 499800 |
| 2021-08-18 | 41.14 | $41.23 | 363200 |
| 2021-08-17 | 41.15 | $41.83 | 437400 |
| 2021-08-16 | 41.03 | $42.25 | 432300 |
| 2021-08-13 | 40.81 | $41.87 | 191700 |
| 2021-08-12 | 40.63 | $42.18 | 257100 |
| 2021-08-11 | 40.36 | $42.72 | 259100 |
| 2021-08-10 | 39.94 | $41.71 | 287000 |
| 2021-08-09 | 39.67 | $40.16 | 367000 |
| 2021-08-06 | 39.69 | $41.13 | 299200 |
| 2021-08-05 | 39.52 | $40.82 | 462700 |
| 2021-08-04 | 39.38 | $39.27 | 639500 |
| 2021-08-03 | 39.57 | $39.84 | 995600 |
| 2021-08-02 | 39.67 | $40.03 | 479000 |
| 2021-07-30 | 39.75 | $40.49 | 566700 |
| 2021-07-29 | 39.76 | $41.57 | 457100 |
| 2021-07-28 | 39.55 | $40.85 | 259100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
99.50
2026-07-24
Close Price
$103.65
Vol: 723100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.33
Average
62.42
Maximum
122.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.50 | $103.65 | 723100 |
| 2026-07-23 | 97.99 | $96.24 | 477204 |
| 2026-07-22 | 98.49 | $95.70 | 754551 |
| 2026-07-21 | 99.24 | $95.17 | 782700 |
| 2026-07-20 | 100.30 | $99.34 | 279448 |
| 2026-07-17 | 100.24 | $97.23 | 420600 |
| 2026-07-16 | 100.80 | $100.32 | 291200 |
| 2026-07-15 | 100.46 | $99.48 | 459700 |
| 2026-07-14 | 100.27 | $97.19 | 306318 |
| 2026-07-13 | 100.71 | $97.78 | 343020 |
| 2026-07-10 | 101.02 | $99.72 | 323900 |
| 2026-07-09 | 100.72 | $100.01 | 401200 |
| 2026-07-08 | 100.20 | $96.92 | 417436 |
| 2026-07-07 | 100.50 | $97.82 | 375237 |
| 2026-07-06 | 100.51 | $98.75 | 291500 |
| 2026-07-02 | 100.16 | $96.88 | 399005 |
| 2026-07-01 | 100.25 | $98.35 | 448554 |
| 2026-06-30 | 99.83 | $99.33 | 400725 |
| 2026-06-29 | 98.93 | $98.71 | 519100 |
| 2026-06-26 | 97.96 | $99.31 | 1.2M |
| 2026-06-25 | 96.52 | $98.29 | 436200 |
| 2026-06-24 | 95.03 | $96.70 | 553100 |
| 2026-06-23 | 93.65 | $93.86 | 335955 |
| 2026-06-22 | 92.82 | $93.10 | 304370 |
| 2026-06-18 | 92.01 | $92.63 | 754419 |
| 2026-06-17 | 91.12 | $91.72 | 392769 |
| 2026-06-16 | 90.29 | $92.02 | 422700 |
| 2026-06-15 | 89.15 | $91.96 | 392639 |
| 2026-06-12 | 87.74 | $91.75 | 377410 |
| 2026-06-11 | 86.08 | $89.71 | 414463 |
| 2026-06-10 | 84.69 | $85.20 | 422706 |
| 2026-06-09 | 84.42 | $87.78 | 388864 |
| 2026-06-08 | 83.27 | $83.55 | 541729 |
| 2026-06-05 | 83.23 | $84.45 | 358600 |
| 2026-06-04 | 82.90 | $83.35 | 414335 |
| 2026-06-03 | 82.86 | $81.19 | 402931 |
| 2026-06-02 | 83.51 | $81.82 | 432407 |
| 2026-06-01 | 84.12 | $81.90 | 427600 |
| 2026-05-29 | 84.84 | $85.65 | 430780 |
| 2026-05-28 | 84.55 | $86.22 | 305585 |
| 2026-05-27 | 84.01 | $86.64 | 335139 |
| 2026-05-26 | 83.24 | $86.78 | 305038 |
| 2026-05-22 | 82.28 | $84.82 | 272700 |
| 2026-05-21 | 81.76 | $84.75 | 295538 |
| 2026-05-20 | 81.18 | $83.29 | 514301 |
| 2026-05-19 | 80.98 | $78.40 | 381154 |
| 2026-05-18 | 82.31 | $81.79 | 406649 |
| 2026-05-15 | 82.91 | $81.25 | 390438 |
| 2026-05-14 | 83.84 | $83.70 | 518974 |
| 2026-05-13 | 84.24 | $84.92 | 267900 |
| 2026-05-12 | 84.36 | $85.11 | 287500 |
| 2026-05-11 | 84.49 | $86.06 | 247500 |
| 2026-05-08 | 84.38 | $88.23 | 242600 |
| 2026-05-07 | 83.59 | $87.67 | 490146 |
| 2026-05-06 | 82.86 | $87.82 | 354212 |
| 2026-05-05 | 81.97 | $83.22 | 301329 |
| 2026-05-04 | 82.40 | $81.37 | 383100 |
| 2026-05-01 | 83.58 | $83.54 | 422645 |
| 2026-04-30 | 84.38 | $82.12 | 478300 |
| 2026-04-29 | 85.87 | $80.50 | 568957 |
| 2026-04-28 | 88.23 | $82.86 | 516601 |
| 2026-04-27 | 90.41 | $83.53 | 651592 |
| 2026-04-24 | 92.87 | $86.09 | 846716 |
| 2026-04-23 | 95.06 | $92.75 | 353917 |
| 2026-04-22 | 95.62 | $91.63 | 343100 |
| 2026-04-21 | 96.63 | $94.33 | 317313 |
| 2026-04-20 | 97.00 | $95.89 | 309700 |
| 2026-04-17 | 96.94 | $99.30 | 312344 |
| 2026-04-16 | 95.75 | $94.78 | 312200 |
| 2026-04-15 | 95.73 | $96.89 | 225312 |
| 2026-04-14 | 95.01 | $98.10 | 284834 |
| 2026-04-13 | 93.74 | $94.91 | 324900 |
| 2026-04-10 | 93.21 | $94.31 | 252042 |
| 2026-04-09 | 92.74 | $94.87 | 411804 |
| 2026-04-08 | 92.00 | $95.15 | 678468 |
| 2026-04-07 | 91.02 | $92.63 | 388733 |
| 2026-04-06 | 90.64 | $92.77 | 278900 |
| 2026-04-02 | 90.16 | $91.51 | 318305 |
| 2026-04-01 | 90.00 | $93.70 | 456316 |
| 2026-03-31 | 89.14 | $91.83 | 407045 |
| 2026-03-30 | 88.73 | $88.37 | 407400 |
| 2026-03-27 | 89.36 | $89.66 | 382194 |
| 2026-03-26 | 89.76 | $93.98 | 275412 |
| 2026-03-25 | 88.93 | $94.13 | 335009 |
| 2026-03-24 | 87.92 | $91.75 | 308400 |
| 2026-03-23 | 87.51 | $91.19 | 409560 |
| 2026-03-20 | 87.25 | $87.89 | 1.2M |
| 2026-03-19 | 88.05 | $89.36 | 369400 |
| 2026-03-18 | 88.63 | $88.96 | 483256 |
| 2026-03-17 | 89.55 | $92.18 | 415300 |
| 2026-03-16 | 89.71 | $90.92 | 336909 |
| 2026-03-13 | 90.38 | $89.52 | 435329 |
| 2026-03-12 | 91.71 | $89.51 | 463700 |
| 2026-03-11 | 93.40 | $90.82 | 310776 |
| 2026-03-10 | 95.10 | $91.97 | 349500 |
| 2026-03-09 | 96.86 | $93.20 | 499900 |
| 2026-03-06 | 98.66 | $92.03 | 360147 |
| 2026-03-05 | 101.25 | $95.36 | 314455 |
| 2026-03-04 | 103.37 | $100.36 | 295239 |
| 2026-03-03 | 104.37 | $100.75 | 267400 |
| 2026-03-02 | 105.46 | $101.71 | 294387 |
| 2026-02-27 | 106.46 | $104.08 | 406008 |
| 2026-02-26 | 106.91 | $108.71 | 253371 |
| 2026-02-25 | 105.96 | $107.69 | 244030 |
| 2026-02-24 | 105.11 | $106.76 | 328600 |
| 2026-02-23 | 104.35 | $101.92 | 366700 |
| 2026-02-20 | 104.94 | $103.23 | 264600 |
| 2026-02-19 | 105.23 | $101.95 | 199044 |
| 2026-02-18 | 105.95 | $105.31 | 278214 |
| 2026-02-17 | 105.75 | $107.43 | 217201 |
| 2026-02-13 | 104.80 | $104.17 | 182054 |
| 2026-02-12 | 104.65 | $104.02 | 260958 |
| 2026-02-11 | 104.49 | $104.54 | 198800 |
| 2026-02-10 | 104.11 | $105.79 | 216239 |
| 2026-02-09 | 103.23 | $105.57 | 289609 |
| 2026-02-06 | 102.20 | $105.96 | 300274 |
| 2026-02-05 | 100.82 | $101.77 | 239035 |
| 2026-02-04 | 100.46 | $103.11 | 231110 |
| 2026-02-03 | 99.59 | $101.47 | 334715 |
| 2026-02-02 | 99.06 | $100.41 | 324200 |
| 2026-01-30 | 98.76 | $96.52 | 540369 |
| 2026-01-29 | 99.63 | $101.53 | 531236 |
| 2026-01-28 | 99.11 | $97.48 | 269987 |
| 2026-01-27 | 99.77 | $98.20 | 200000 |
| 2026-01-26 | 100.36 | $100.67 | 338033 |
| 2026-01-23 | 100.29 | $101.66 | 280100 |
| 2026-01-22 | 99.91 | $104.02 | 290600 |
| 2026-01-21 | 98.70 | $101.97 | 320505 |
| 2026-01-20 | 97.89 | $97.74 | 220503 |
| 2026-01-16 | 98.26 | $99.71 | 259400 |
| 2026-01-15 | 98.11 | $100.11 | 203385 |
| 2026-01-14 | 97.82 | $96.30 | 257123 |
| 2026-01-13 | 98.70 | $96.94 | 257300 |
| 2026-01-12 | 99.59 | $98.55 | 235600 |
| 2026-01-09 | 100.18 | $100.67 | 255400 |
| 2026-01-08 | 100.25 | $98.70 | 298300 |
| 2026-01-07 | 100.96 | $97.78 | 252922 |
| 2026-01-06 | 102.12 | $101.43 | 280200 |
| 2026-01-05 | 102.39 | $103.51 | 246618 |
| 2026-01-02 | 102.06 | $101.20 | 137400 |
| 2025-12-31 | 102.38 | $100.41 | 251328 |
| 2025-12-30 | 103.02 | $101.03 | 280137 |
| 2025-12-29 | 103.60 | $100.63 | 205740 |
| 2025-12-26 | 104.41 | $102.75 | 106400 |
| 2025-12-24 | 104.72 | $102.91 | 99115 |
| 2025-12-23 | 105.02 | $102.35 | 201200 |
| 2025-12-22 | 105.55 | $104.49 | 186049 |
| 2025-12-19 | 105.47 | $104.10 | 689674 |
| 2025-12-18 | 105.48 | $104.28 | 328740 |
| 2025-12-17 | 105.39 | $101.90 | 315631 |
| 2025-12-16 | 106.01 | $103.51 | 385349 |
| 2025-12-15 | 106.21 | $103.44 | 515293 |
| 2025-12-12 | 106.43 | $105.84 | 286827 |
| 2025-12-11 | 105.89 | $107.44 | 241467 |
| 2025-12-10 | 104.68 | $106.57 | 302100 |
| 2025-12-09 | 103.44 | $103.52 | 181100 |
| 2025-12-08 | 102.86 | $103.39 | 229534 |
| 2025-12-05 | 102.17 | $103.40 | 233608 |
| 2025-12-04 | 101.29 | $102.13 | 285300 |
| 2025-12-03 | 100.60 | $103.24 | 245227 |
| 2025-12-02 | 99.38 | $100.91 | 388469 |
| 2025-12-01 | 98.63 | $99.29 | 303200 |
| 2025-11-28 | 98.21 | $101.52 | 140900 |
| 2025-11-26 | 96.99 | $101.22 | 466100 |
| 2025-11-25 | 95.61 | $99.34 | 265300 |
| 2025-11-24 | 94.54 | $96.19 | 237131 |
| 2025-11-21 | 94.25 | $95.39 | 292200 |
| 2025-11-20 | 94.17 | $92.53 | 321300 |
| 2025-11-19 | 95.02 | $93.17 | 218826 |
| 2025-11-18 | 95.86 | $93.67 | 266500 |
| 2025-11-17 | 96.76 | $92.97 | 222120 |
| 2025-11-14 | 98.08 | $96.60 | 188449 |
| 2025-11-13 | 98.56 | $98.86 | 215434 |
| 2025-11-12 | 98.43 | $100.96 | 323141 |
| 2025-11-11 | 97.62 | $97.13 | 285147 |
| 2025-11-10 | 97.85 | $98.36 | 266720 |
| 2025-11-07 | 97.76 | $98.60 | 295188 |
| 2025-11-06 | 97.59 | $96.87 | 239200 |
| 2025-11-05 | 97.94 | $98.73 | 343097 |
| 2025-11-04 | 97.80 | $95.04 | 362131 |
| 2025-11-03 | 98.81 | $100.55 | 525403 |
| 2025-10-31 | 98.31 | $100.48 | 539029 |
| 2025-10-30 | 97.74 | $95.12 | 355600 |
| 2025-10-29 | 98.77 | $96.61 | 275796 |
| 2025-10-28 | 99.57 | $98.62 | 292300 |
| 2025-10-27 | 99.92 | $101.11 | 280800 |
| 2025-10-24 | 99.57 | $100.35 | 168332 |
| 2025-10-23 | 99.40 | $99.05 | 157136 |
| 2025-10-22 | 99.63 | $100.62 | 202800 |
| 2025-10-21 | 99.43 | $101.60 | 160900 |
| 2025-10-20 | 98.89 | $101.27 | 174643 |
| 2025-10-17 | 98.37 | $99.07 | 230812 |
| 2025-10-16 | 98.46 | $100.37 | 256149 |
| 2025-10-15 | 98.20 | $101.89 | 237900 |
| 2025-10-14 | 97.44 | $101.06 | 230700 |
| 2025-10-13 | 96.83 | $98.15 | 212732 |
| 2025-10-10 | 97.06 | $97.24 | 282035 |
| 2025-10-09 | 97.67 | $100.27 | 337546 |
| 2025-10-08 | 97.53 | $99.57 | 299857 |
| 2025-10-07 | 97.63 | $99.24 | 308418 |
| 2025-10-06 | 97.92 | $100.34 | 296066 |
| 2025-10-03 | 97.99 | $100.02 | 329845 |
| 2025-10-02 | 98.25 | $100.07 | 388000 |
| 2025-10-01 | 98.62 | $100.90 | 461837 |
| 2025-09-30 | 98.88 | $100.62 | 488500 |
| 2025-09-29 | 99.37 | $101.12 | 305348 |
| 2025-09-26 | 99.88 | $101.80 | 201800 |
| 2025-09-25 | 100.36 | $101.62 | 242300 |
| 2025-09-24 | 101.08 | $102.91 | 338312 |
| 2025-09-23 | 101.64 | $103.10 | 285500 |
| 2025-09-22 | 102.33 | $103.12 | 246435 |
| 2025-09-19 | 103.24 | $104.24 | 803800 |
| 2025-09-18 | 104.07 | $104.52 | 297500 |
| 2025-09-17 | 105.07 | $103.63 | 352259 |
| 2025-09-16 | 106.64 | $104.13 | 385400 |
| 2025-09-15 | 108.46 | $104.51 | 399300 |
| 2025-09-12 | 110.61 | $107.66 | 401811 |
| 2025-09-11 | 112.27 | $109.33 | 301433 |
| 2025-09-10 | 113.80 | $108.14 | 354608 |
| 2025-09-09 | 116.05 | $107.85 | 548108 |
| 2025-09-08 | 118.90 | $109.42 | 763200 |
| 2025-09-05 | 121.86 | $119.22 | 333580 |
| 2025-09-04 | 122.33 | $120.50 | 330600 |
| 2025-09-03 | 122.46 | $122.49 | 492913 |
| 2025-09-02 | 121.95 | $120.18 | 364248 |
| 2025-08-29 | 122.00 | $121.40 | 232800 |
| 2025-08-28 | 121.64 | $122.50 | 244034 |
| 2025-08-27 | 120.81 | $122.59 | 330900 |
| 2025-08-26 | 119.72 | $123.72 | 463905 |
| 2025-08-25 | 118.00 | $121.38 | 651850 |
| 2025-08-22 | 116.61 | $119.08 | 493526 |
| 2025-08-21 | 115.61 | $114.47 | 282300 |
| 2025-08-20 | 115.85 | $113.44 | 251700 |
| 2025-08-19 | 116.43 | $116.16 | 188700 |
| 2025-08-18 | 116.26 | $117.44 | 201328 |
| 2025-08-15 | 115.62 | $116.50 | 241926 |
| 2025-08-14 | 115.11 | $116.67 | 207479 |
| 2025-08-13 | 114.42 | $118.61 | 306643 |
| 2025-08-12 | 112.93 | $117.28 | 321889 |
| 2025-08-11 | 111.54 | $109.60 | 246500 |
| 2025-08-08 | 112.26 | $110.81 | 233400 |
| 2025-08-07 | 112.75 | $111.78 | 195807 |
| 2025-08-06 | 113.02 | $112.34 | 274734 |
| 2025-08-05 | 113.16 | $109.21 | 308447 |
| 2025-08-04 | 114.30 | $109.69 | 298415 |
| 2025-08-01 | 115.51 | $109.11 | 415164 |
| 2025-07-31 | 117.12 | $115.96 | 307000 |
| 2025-07-30 | 116.86 | $116.66 | 432059 |
| 2025-07-29 | 116.28 | $116.63 | 452000 |
| 2025-07-28 | 115.51 | $117.52 | 782909 |
| 2025-07-25 | 114.25 | $112.30 | 993683 |
| 2025-07-24 | 114.32 | $111.17 | 636600 |
| 2025-07-23 | 114.70 | $113.46 | 384587 |
| 2025-07-22 | 114.38 | $112.59 | 292000 |
| 2025-07-21 | 114.21 | $112.44 | 247600 |
| 2025-07-18 | 113.99 | $113.15 | 416900 |
| 2025-07-17 | 113.43 | $114.51 | 561752 |
| 2025-07-16 | 112.26 | $111.03 | 371300 |
| 2025-07-15 | 111.87 | $111.26 | 242921 |
| 2025-07-14 | 111.26 | $112.75 | 288909 |
| 2025-07-11 | 109.98 | $111.76 | 339844 |
| 2025-07-10 | 108.69 | $113.61 | 525719 |
| 2025-07-09 | 106.48 | $106.86 | 286600 |
| 2025-07-08 | 105.88 | $106.68 | 349600 |
| 2025-07-07 | 105.17 | $107.46 | 354461 |
| 2025-07-03 | 104.03 | $107.78 | 242900 |
| 2025-07-02 | 102.51 | $105.66 | 313400 |
| 2025-07-01 | 101.31 | $104.10 | 340707 |
| 2025-06-30 | 100.34 | $102.97 | 631916 |
| 2025-06-27 | 99.50 | $103.40 | 563500 |
| 2025-06-26 | 98.35 | $101.00 | 175514 |
| 2025-06-25 | 97.71 | $99.09 | 206241 |
| 2025-06-24 | 97.55 | $100.27 | 194343 |
| 2025-06-23 | 96.99 | $97.79 | 258637 |
| 2025-06-20 | 97.12 | $95.22 | 376988 |
| 2025-06-18 | 98.11 | $96.87 | 192426 |
| 2025-06-17 | 98.79 | $96.43 | 219200 |
| 2025-06-16 | 99.78 | $97.91 | 234453 |
| 2025-06-13 | 100.51 | $95.81 | 253900 |
| 2025-06-12 | 102.07 | $98.96 | 195600 |
| 2025-06-11 | 102.94 | $99.96 | 211614 |
| 2025-06-10 | 103.67 | $102.81 | 231500 |
| 2025-06-09 | 103.63 | $102.95 | 223300 |
| 2025-06-06 | 103.49 | $103.26 | 185823 |
| 2025-06-05 | 103.20 | $100.84 | 302200 |
| 2025-06-04 | 103.57 | $100.65 | 289800 |
| 2025-06-03 | 104.04 | $103.49 | 365532 |
| 2025-06-02 | 103.68 | $103.33 | 273336 |
| 2025-05-30 | 103.23 | $101.45 | 352400 |
| 2025-05-29 | 103.24 | $102.35 | 251439 |
| 2025-05-28 | 102.91 | $101.52 | 306092 |
| 2025-05-27 | 102.72 | $101.65 | 346023 |
| 2025-05-23 | 102.40 | $97.92 | 162900 |
| 2025-05-22 | 103.14 | $98.65 | 193917 |
| 2025-05-21 | 103.74 | $98.34 | 259800 |
| 2025-05-20 | 104.50 | $100.65 | 178100 |
| 2025-05-19 | 104.62 | $101.85 | 208163 |
| 2025-05-16 | 104.30 | $102.67 | 289400 |
| 2025-05-15 | 103.56 | $101.71 | 265000 |
| 2025-05-14 | 102.89 | $102.28 | 440396 |
| 2025-05-13 | 101.79 | $103.84 | 381121 |
| 2025-05-12 | 99.88 | $101.96 | 379700 |
| 2025-05-09 | 98.08 | $99.54 | 262900 |
| 2025-05-08 | 96.58 | $100.03 | 337400 |
| 2025-05-07 | 94.53 | $97.02 | 369500 |
| 2025-05-06 | 92.95 | $94.07 | 229028 |
| 2025-05-05 | 91.92 | $94.39 | 332500 |
| 2025-05-02 | 90.52 | $93.81 | 416800 |
| 2025-05-01 | 88.98 | $90.18 | 411500 |
| 2025-04-30 | 88.24 | $89.17 | 371500 |
| 2025-04-29 | 87.64 | $88.52 | 298804 |
| 2025-04-28 | 87.12 | $87.79 | 359286 |
| 2025-04-25 | 86.70 | $87.92 | 517225 |
| 2025-04-24 | 86.16 | $89.10 | 584901 |
| 2025-04-23 | 85.12 | $86.99 | 480600 |
| 2025-04-22 | 84.55 | $85.63 | 368169 |
| 2025-04-21 | 84.30 | $83.45 | 296200 |
| 2025-04-17 | 84.70 | $85.38 | 300637 |
| 2025-04-16 | 84.61 | $85.71 | 356572 |
| 2025-04-15 | 84.41 | $85.48 | 543800 |
| 2025-04-14 | 84.27 | $85.10 | 332805 |
| 2025-04-11 | 84.26 | $86.31 | 362544 |
| 2025-04-10 | 83.89 | $84.67 | 431600 |
| 2025-04-09 | 84.00 | $90.29 | 737005 |
| 2025-04-08 | 82.40 | $79.41 | 596400 |
| 2025-04-07 | 83.94 | $79.64 | 689620 |
| 2025-04-04 | 85.79 | $80.23 | 647032 |
| 2025-04-03 | 87.90 | $84.52 | 518535 |
| 2025-04-02 | 89.14 | $90.83 | 373325 |
| 2025-04-01 | 88.68 | $88.10 | 434238 |
| 2025-03-31 | 89.00 | $87.37 | 534270 |
| 2025-03-28 | 89.65 | $88.76 | 410795 |
| 2025-03-27 | 90.03 | $90.65 | 359528 |
| 2025-03-26 | 89.91 | $93.32 | 310542 |
| 2025-03-25 | 88.96 | $94.16 | 406131 |
| 2025-03-24 | 87.56 | $95.59 | 656187 |
| 2025-03-21 | 85.46 | $91.12 | 2.1M |
| 2025-03-20 | 84.38 | $90.39 | 401823 |
| 2025-03-19 | 83.38 | $90.45 | 456716 |
| 2025-03-18 | 82.22 | $86.81 | 610200 |
| 2025-03-17 | 82.08 | $88.37 | 491700 |
| 2025-03-14 | 81.52 | $87.33 | 466757 |
| 2025-03-13 | 81.28 | $83.90 | 461700 |
| 2025-03-12 | 82.22 | $82.99 | 654700 |
| 2025-03-11 | 83.78 | $83.48 | 683600 |
| 2025-03-10 | 85.66 | $81.46 | 832730 |
| 2025-03-07 | 88.71 | $88.07 | 645533 |
| 2025-03-06 | 90.44 | $89.14 | 506727 |
| 2025-03-05 | 92.32 | $92.91 | 466449 |
| 2025-03-04 | 93.52 | $91.19 | 766620 |
| 2025-03-03 | 95.62 | $96.45 | 418773 |
| 2025-02-28 | 96.60 | $98.91 | 397201 |
| 2025-02-27 | 97.11 | $97.94 | 366811 |
| 2025-02-26 | 98.11 | $100.68 | 565400 |
| 2025-02-25 | 98.56 | $97.86 | 606886 |
| 2025-02-24 | 100.07 | $96.25 | 459500 |
| 2025-02-21 | 102.51 | $96.65 | 456300 |
| 2025-02-20 | 105.41 | $101.01 | 578900 |
| 2025-02-19 | 107.61 | $100.94 | 451827 |
| 2025-02-18 | 110.36 | $104.23 | 658907 |
| 2025-02-14 | 112.68 | $110.27 | 235565 |
| 2025-02-13 | 113.60 | $108.79 | 431180 |
| 2025-02-12 | 115.18 | $110.82 | 363573 |
| 2025-02-11 | 116.45 | $110.16 | 314933 |
| 2025-02-10 | 118.18 | $113.32 | 576729 |
| 2025-02-07 | 119.25 | $116.76 | 296745 |
| 2025-02-06 | 119.41 | $116.17 | 371010 |
| 2025-02-05 | 119.74 | $118.30 | 554354 |
| 2025-02-04 | 119.40 | $118.96 | 380814 |
| 2025-02-03 | 118.73 | $118.19 | 609787 |
| 2025-01-31 | 118.09 | $120.92 | 1.2M |
| 2025-01-30 | 116.39 | $116.76 | 494535 |
| 2025-01-29 | 115.58 | $115.83 | 482225 |
| 2025-01-28 | 114.85 | $114.70 | 264621 |
| 2025-01-27 | 114.26 | $113.51 | 346826 |
| 2025-01-24 | 113.87 | $114.11 | 211857 |
| 2025-01-23 | 113.17 | $114.22 | 255423 |
| 2025-01-22 | 112.23 | $116.06 | 408038 |
| 2025-01-21 | 110.47 | $114.80 | 310300 |
| 2025-01-17 | 108.70 | $109.29 | 260500 |
| 2025-01-16 | 108.27 | $108.97 | 400835 |
| 2025-01-15 | 107.83 | $109.90 | 199169 |
| 2025-01-14 | 106.98 | $109.00 | 320100 |
| 2025-01-13 | 106.22 | $106.52 | 344481 |
| 2025-01-10 | 106.08 | $111.08 | 327549 |
| 2025-01-08 | 104.47 | $111.04 | 410806 |
| 2025-01-07 | 102.53 | $107.84 | 396183 |
| 2025-01-06 | 101.19 | $107.51 | 360350 |
| 2025-01-03 | 99.71 | $103.73 | 285900 |
| 2025-01-02 | 99.14 | $101.08 | 231406 |
| 2024-12-31 | 99.33 | $100.13 | 286619 |
| 2024-12-30 | 99.92 | $100.75 | 246721 |
| 2024-12-27 | 100.50 | $101.26 | 145500 |
| 2024-12-26 | 101.09 | $103.77 | 157435 |
| 2024-12-24 | 101.06 | $103.33 | 82613 |
| 2024-12-23 | 101.21 | $102.17 | 262005 |
| 2024-12-20 | 101.82 | $101.80 | 1.7M |
| 2024-12-19 | 102.72 | $102.38 | 419219 |
| 2024-12-18 | 103.68 | $99.40 | 392330 |
| 2024-12-17 | 105.84 | $103.33 | 309100 |
| 2024-12-16 | 107.25 | $105.42 | 410461 |
| 2024-12-13 | 108.32 | $106.60 | 247045 |
| 2024-12-12 | 109.26 | $107.24 | 263628 |
| 2024-12-11 | 110.21 | $109.51 | 409008 |
| 2024-12-10 | 110.65 | $106.93 | 380511 |
| 2024-12-09 | 111.98 | $106.20 | 328345 |
| 2024-12-06 | 113.82 | $109.58 | 351508 |
| 2024-12-05 | 114.96 | $113.27 | 267350 |
| 2024-12-04 | 115.13 | $113.33 | 225608 |
| 2024-12-03 | 115.27 | $112.19 | 480254 |
| 2024-12-02 | 115.75 | $114.43 | 407432 |
| 2024-11-29 | 115.56 | $114.74 | 162500 |
| 2024-11-27 | 115.16 | $113.96 | 237619 |
| 2024-11-26 | 114.86 | $115.11 | 309500 |
| 2024-11-25 | 114.05 | $114.19 | 426849 |
| 2024-11-22 | 113.29 | $111.90 | 256016 |
| 2024-11-21 | 113.02 | $109.56 | 236500 |
| 2024-11-20 | 113.36 | $108.98 | 215900 |
| 2024-11-19 | 113.87 | $109.89 | 258646 |
| 2024-11-18 | 114.12 | $109.50 | 261607 |
| 2024-11-15 | 114.45 | $111.33 | 316732 |
| 2024-11-14 | 114.17 | $110.81 | 302914 |
| 2024-11-13 | 113.87 | $111.97 | 273702 |
| 2024-11-12 | 113.03 | $112.27 | 423800 |
| 2024-11-11 | 111.80 | $114.16 | 377904 |
| 2024-11-08 | 109.58 | $112.90 | 414331 |
| 2024-11-07 | 107.17 | $111.57 | 414630 |
| 2024-11-06 | 104.56 | $112.42 | 639329 |
| 2024-11-05 | 101.03 | $104.23 | 502387 |
| 2024-11-04 | 99.25 | $99.24 | 513597 |
| 2024-11-01 | 98.61 | $101.33 | 691431 |
| 2024-10-31 | 97.10 | $95.20 | 579521 |
| 2024-10-30 | 97.15 | $96.53 | 379721 |
| 2024-10-29 | 96.74 | $95.92 | 387800 |
| 2024-10-28 | 96.37 | $94.82 | 233040 |
| 2024-10-25 | 96.22 | $94.01 | 294315 |
| 2024-10-24 | 96.23 | $92.81 | 334450 |
| 2024-10-23 | 96.56 | $93.32 | 314679 |
| 2024-10-22 | 96.73 | $94.81 | 198213 |
| 2024-10-21 | 96.39 | $95.58 | 229434 |
| 2024-10-18 | 95.65 | $95.79 | 241900 |
| 2024-10-17 | 94.62 | $94.63 | 463121 |
| 2024-10-16 | 93.65 | $96.12 | 369300 |
| 2024-10-15 | 91.92 | $92.60 | 329900 |
| 2024-10-14 | 90.87 | $92.74 | 311946 |
| 2024-10-11 | 89.48 | $91.32 | 272024 |
| 2024-10-10 | 88.18 | $88.68 | 308944 |
| 2024-10-09 | 87.38 | $87.35 | 299170 |
| 2024-10-08 | 86.79 | $86.57 | 307928 |
| 2024-10-07 | 86.27 | $85.58 | 235900 |
| 2024-10-04 | 85.90 | $85.17 | 339048 |
| 2024-10-03 | 85.53 | $83.51 | 160202 |
| 2024-10-02 | 85.57 | $84.73 | 217453 |
| 2024-10-01 | 85.17 | $83.98 | 221700 |
| 2024-09-30 | 84.89 | $85.02 | 287600 |
| 2024-09-27 | 84.16 | $84.28 | 320531 |
| 2024-09-26 | 83.46 | $83.90 | 648700 |
| 2024-09-25 | 82.69 | $82.06 | 423410 |
| 2024-09-24 | 82.29 | $83.59 | 220300 |
| 2024-09-23 | 81.28 | $82.21 | 219418 |
| 2024-09-20 | 80.45 | $81.89 | 999244 |
| 2024-09-19 | 79.51 | $81.02 | 398144 |
| 2024-09-18 | 78.61 | $80.01 | 287423 |
| 2024-09-17 | 77.81 | $78.87 | 438600 |
| 2024-09-16 | 77.18 | $79.62 | 261000 |
| 2024-09-13 | 76.17 | $78.26 | 474600 |
| 2024-09-12 | 75.36 | $75.40 | 398498 |
| 2024-09-11 | 75.27 | $74.45 | 332300 |
| 2024-09-10 | 75.47 | $74.71 | 387888 |
| 2024-09-09 | 75.62 | $75.93 | 391617 |
| 2024-09-06 | 75.41 | $75.48 | 301230 |
| 2024-09-05 | 75.31 | $75.41 | 339400 |
| 2024-09-04 | 75.20 | $74.84 | 140426 |
| 2024-09-03 | 75.25 | $75.30 | 293742 |
| 2024-08-30 | 75.16 | $77.54 | 226500 |
| 2024-08-29 | 74.36 | $75.87 | 203638 |
| 2024-08-28 | 73.91 | $74.38 | 170814 |
| 2024-08-27 | 73.84 | $75.46 | 203508 |
| 2024-08-26 | 73.43 | $75.68 | 318608 |
| 2024-08-23 | 72.88 | $76.29 | 214125 |
| 2024-08-22 | 72.04 | $74.41 | 192200 |
| 2024-08-21 | 71.64 | $74.44 | 218800 |
| 2024-08-20 | 71.18 | $73.14 | 232800 |
| 2024-08-19 | 71.07 | $73.93 | 344600 |
| 2024-08-16 | 70.73 | $72.49 | 552243 |
| 2024-08-15 | 70.81 | $74.42 | 319633 |
| 2024-08-14 | 70.35 | $72.13 | 237712 |
| 2024-08-13 | 70.57 | $72.97 | 271500 |
| 2024-08-12 | 70.63 | $72.16 | 304213 |
| 2024-08-09 | 71.02 | $72.94 | 234831 |
| 2024-08-08 | 71.31 | $73.38 | 247818 |
| 2024-08-07 | 71.59 | $70.45 | 314802 |
| 2024-08-06 | 72.92 | $72.32 | 493000 |
| 2024-08-05 | 74.00 | $68.08 | 533550 |
| 2024-08-02 | 76.71 | $71.81 | 459446 |
| 2024-08-01 | 78.86 | $76.22 | 399200 |
| 2024-07-31 | 80.12 | $79.94 | 402342 |
| 2024-07-30 | 80.49 | $77.61 | 466837 |
| 2024-07-29 | 81.69 | $78.64 | 534600 |
| 2024-07-26 | 82.84 | $76.74 | 947488 |
| 2024-07-25 | 84.82 | $84.48 | 474211 |
| 2024-07-24 | 84.78 | $83.13 | 626878 |
| 2024-07-23 | 85.14 | $86.25 | 299195 |
| 2024-07-22 | 84.57 | $84.35 | 389745 |
| 2024-07-19 | 84.46 | $82.36 | 257382 |
| 2024-07-18 | 84.93 | $82.54 | 368695 |
| 2024-07-17 | 85.42 | $84.18 | 586009 |
| 2024-07-16 | 85.47 | $87.62 | 364688 |
| 2024-07-15 | 84.41 | $84.39 | 382339 |
| 2024-07-12 | 84.11 | $83.43 | 251173 |
| 2024-07-11 | 84.02 | $83.60 | 429624 |
| 2024-07-10 | 83.84 | $83.75 | 208069 |
| 2024-07-09 | 83.53 | $83.91 | 228264 |
| 2024-07-08 | 83.08 | $83.60 | 312677 |
| 2024-07-05 | 82.60 | $81.95 | 201760 |
| 2024-07-03 | 82.52 | $82.74 | 192155 |
| 2024-07-02 | 82.14 | $82.10 | 191818 |
| 2024-07-01 | 81.85 | $81.71 | 289986 |
| 2024-06-28 | 81.60 | $82.07 | 525004 |
| 2024-06-27 | 81.15 | $81.85 | 349321 |
| 2024-06-26 | 80.65 | $80.61 | 268340 |
| 2024-06-25 | 80.40 | $81.23 | 201537 |
| 2024-06-24 | 79.89 | $80.15 | 287715 |
| 2024-06-21 | 79.59 | $79.44 | 1.3M |
| 2024-06-20 | 79.43 | $79.76 | 312966 |
| 2024-06-18 | 79.10 | $81.42 | 391490 |
| 2024-06-17 | 78.17 | $78.98 | 351641 |
| 2024-06-14 | 77.79 | $76.78 | 392071 |
| 2024-06-13 | 78.01 | $77.96 | 260696 |
| 2024-06-12 | 77.89 | $79.42 | 325253 |
| 2024-06-11 | 77.27 | $75.96 | 293883 |
| 2024-06-10 | 77.59 | $76.02 | 511001 |
| 2024-06-07 | 77.95 | $78.59 | 379894 |
| 2024-06-06 | 77.56 | $78.33 | 410416 |
| 2024-06-05 | 77.15 | $80.79 | 429674 |
| 2024-06-04 | 75.86 | $78.63 | 968077 |
| 2024-06-03 | 74.96 | $79.41 | 1.0M |
| 2024-05-31 | 73.62 | $74.67 | 409353 |
| 2024-05-30 | 73.48 | $72.30 | 394612 |
| 2024-05-29 | 74.08 | $72.46 | 359534 |
| 2024-05-28 | 74.76 | $72.25 | 403160 |
| 2024-05-24 | 75.65 | $75.05 | 238693 |
| 2024-05-23 | 75.84 | $73.60 | 383962 |
| 2024-05-22 | 76.53 | $73.96 | 313299 |
| 2024-05-21 | 77.23 | $76.04 | 249751 |
| 2024-05-20 | 77.41 | $75.33 | 320386 |
| 2024-05-17 | 77.82 | $76.27 | 261240 |
| 2024-05-16 | 78.00 | $76.77 | 225752 |
| 2024-05-15 | 78.03 | $77.04 | 220278 |
| 2024-05-14 | 77.94 | $77.12 | 189351 |
| 2024-05-13 | 77.77 | $76.24 | 302199 |
| 2024-05-10 | 77.80 | $77.79 | 287660 |
| 2024-05-09 | 77.31 | $77.55 | 207060 |
| 2024-05-08 | 76.74 | $77.06 | 265706 |
| 2024-05-07 | 76.17 | $76.58 | 253902 |
| 2024-05-06 | 75.59 | $76.99 | 264270 |
| 2024-05-03 | 74.71 | $75.33 | 317281 |
| 2024-05-02 | 74.14 | $74.98 | 363085 |
| 2024-05-01 | 73.52 | $73.27 | 303264 |
| 2024-04-30 | 73.27 | $73.03 | 493537 |
| 2024-04-29 | 73.02 | $74.99 | 378404 |
| 2024-04-26 | 72.07 | $73.66 | 834088 |
| 2024-04-25 | 71.31 | $73.14 | 584158 |
| 2024-04-24 | 70.53 | $71.35 | 745886 |
| 2024-04-23 | 70.13 | $74.31 | 663781 |
| 2024-04-22 | 68.69 | $71.38 | 457053 |
| 2024-04-19 | 67.86 | $69.13 | 515226 |
| 2024-04-18 | 67.55 | $68.03 | 630398 |
| 2024-04-17 | 67.53 | $66.73 | 276007 |
| 2024-04-16 | 67.92 | $66.69 | 349920 |
| 2024-04-15 | 68.40 | $66.90 | 351502 |
| 2024-04-12 | 68.91 | $67.72 | 278205 |
| 2024-04-11 | 69.27 | $68.89 | 276640 |
| 2024-04-10 | 69.32 | $67.66 | 351714 |
| 2024-04-09 | 69.76 | $69.48 | 331535 |
| 2024-04-08 | 69.69 | $70.74 | 431508 |
| 2024-04-05 | 69.20 | $69.22 | 362831 |
| 2024-04-04 | 69.05 | $67.97 | 305231 |
| 2024-04-03 | 69.25 | $69.06 | 292802 |
| 2024-04-02 | 69.13 | $68.39 | 377353 |
| 2024-04-01 | 69.17 | $68.74 | 288676 |
| 2024-03-28 | 69.08 | $69.08 | 353180 |
| 2024-03-27 | 68.84 | $69.48 | 322417 |
| 2024-03-26 | 68.40 | $68.28 | 305252 |
| 2024-03-25 | 68.21 | $68.29 | 273943 |
| 2024-03-22 | 67.95 | $67.14 | 301181 |
| 2024-03-21 | 67.97 | $68.42 | 353533 |
| 2024-03-20 | 67.56 | $67.30 | 453583 |
| 2024-03-19 | 67.38 | $65.24 | 435827 |
| 2024-03-18 | 67.79 | $65.51 | 661505 |
| 2024-03-15 | 68.17 | $66.34 | 5.0M |
| 2024-03-14 | 68.33 | $66.13 | 618664 |
| 2024-03-13 | 68.54 | $67.64 | 454057 |
| 2024-03-12 | 68.28 | $67.43 | 417710 |
| 2024-03-11 | 67.99 | $66.67 | 306480 |
| 2024-03-08 | 67.81 | $67.59 | 559848 |
| 2024-03-07 | 67.26 | $68.24 | 340864 |
| 2024-03-06 | 66.32 | $67.63 | 514614 |
| 2024-03-05 | 65.33 | $66.50 | 491550 |
| 2024-03-04 | 64.44 | $65.33 | 683152 |
| 2024-03-01 | 63.67 | $64.70 | 440978 |
| 2024-02-29 | 62.91 | $64.22 | 616355 |
| 2024-02-28 | 62.09 | $61.56 | 556212 |
| 2024-02-27 | 61.90 | $61.56 | 387530 |
| 2024-02-26 | 61.64 | $61.09 | 476833 |
| 2024-02-23 | 61.43 | $60.49 | 407207 |
| 2024-02-22 | 61.33 | $61.04 | 431679 |
| 2024-02-21 | 61.00 | $59.96 | 443154 |
| 2024-02-20 | 60.91 | $60.76 | 1.4M |
| 2024-02-16 | 60.50 | $59.07 | 337704 |
| 2024-02-15 | 60.50 | $58.92 | 242947 |
| 2024-02-14 | 60.51 | $59.27 | 322354 |
| 2024-02-13 | 60.37 | $59.22 | 487884 |
| 2024-02-12 | 60.16 | $59.77 | 531610 |
| 2024-02-09 | 59.69 | $59.32 | 311118 |
| 2024-02-08 | 59.22 | $59.69 | 504309 |
| 2024-02-07 | 58.48 | $59.33 | 621420 |
| 2024-02-06 | 57.65 | $59.57 | 617565 |
| 2024-02-05 | 56.52 | $59.62 | 848889 |
| 2024-02-02 | 55.10 | $58.51 | 955298 |
| 2024-02-01 | 53.69 | $54.09 | 504693 |
| 2024-01-31 | 53.36 | $53.26 | 410348 |
| 2024-01-30 | 53.20 | $54.75 | 284532 |
| 2024-01-29 | 52.52 | $54.55 | 203898 |
| 2024-01-26 | 51.74 | $54.08 | 464320 |
| 2024-01-25 | 50.93 | $52.69 | 375505 |
| 2024-01-24 | 50.38 | $51.66 | 324586 |
| 2024-01-23 | 50.04 | $51.05 | 279047 |
| 2024-01-22 | 49.81 | $50.81 | 338572 |
| 2024-01-19 | 49.62 | $49.74 | 286849 |
| 2024-01-18 | 49.73 | $49.75 | 295863 |
| 2024-01-17 | 49.86 | $48.82 | 237298 |
| 2024-01-16 | 50.32 | $49.22 | 301660 |
| 2024-01-12 | 50.75 | $49.72 | 281811 |
| 2024-01-11 | 51.12 | $50.28 | 266036 |
| 2024-01-10 | 51.38 | $50.27 | 201073 |
| 2024-01-09 | 51.69 | $50.35 | 193133 |
| 2024-01-08 | 52.04 | $51.64 | 274514 |
| 2024-01-05 | 52.03 | $51.21 | 281450 |
| 2024-01-04 | 52.15 | $51.48 | 341417 |
| 2024-01-03 | 52.19 | $50.01 | 405617 |
| 2024-01-02 | 52.68 | $51.69 | 275584 |
| 2023-12-29 | 52.72 | $52.20 | 256188 |
| 2023-12-28 | 52.58 | $52.87 | 282275 |
| 2023-12-27 | 52.17 | $52.61 | 301551 |
| 2023-12-26 | 51.73 | $51.96 | 230295 |
| 2023-12-22 | 51.37 | $51.70 | 263677 |
| 2023-12-21 | 50.99 | $50.83 | 211290 |
| 2023-12-20 | 50.78 | $50.35 | 345842 |
| 2023-12-19 | 50.65 | $51.13 | 320705 |
| 2023-12-18 | 50.23 | $50.34 | 403620 |
| 2023-12-15 | 49.94 | $49.37 | 2.0M |
| 2023-12-14 | 49.86 | $49.01 | 450064 |
| 2023-12-13 | 49.87 | $49.88 | 468985 |
| 2023-12-12 | 49.57 | $48.98 | 519473 |
| 2023-12-11 | 49.46 | $48.68 | 361696 |
| 2023-12-08 | 49.41 | $49.01 | 591221 |
| 2023-12-07 | 49.21 | $48.39 | 391188 |
| 2023-12-06 | 49.13 | $48.38 | 332193 |
| 2023-12-05 | 49.01 | $49.19 | 431671 |
| 2023-12-04 | 48.58 | $49.56 | 526329 |
| 2023-12-01 | 47.92 | $48.20 | 338555 |
| 2023-11-30 | 47.51 | $47.28 | 295553 |
| 2023-11-29 | 47.27 | $46.05 | 268610 |
| 2023-11-28 | 47.35 | $46.11 | 256904 |
| 2023-11-27 | 47.40 | $46.45 | 327254 |
| 2023-11-24 | 47.33 | $46.44 | 131699 |
| 2023-11-22 | 47.22 | $46.31 | 297734 |
| 2023-11-21 | 47.09 | $46.50 | 246360 |
| 2023-11-20 | 46.84 | $47.36 | 325760 |
| 2023-11-17 | 46.24 | $46.55 | 271340 |
| 2023-11-16 | 45.72 | $46.29 | 772609 |
| 2023-11-15 | 45.16 | $46.56 | 764700 |
| 2023-11-14 | 44.36 | $45.37 | 436104 |
| 2023-11-13 | 43.74 | $43.08 | 275201 |
| 2023-11-10 | 43.69 | $42.74 | 322353 |
| 2023-11-09 | 43.72 | $42.92 | 267985 |
| 2023-11-08 | 43.68 | $43.39 | 336827 |
| 2023-11-07 | 43.46 | $43.82 | 241680 |
| 2023-11-06 | 43.05 | $44.03 | 243217 |
| 2023-11-03 | 42.45 | $44.51 | 300301 |
| 2023-11-02 | 41.56 | $43.76 | 456967 |
| 2023-11-01 | 40.71 | $42.19 | 331282 |
| 2023-10-31 | 40.17 | $42.17 | 521933 |
| 2023-10-30 | 39.51 | $43.15 | 849635 |
| 2023-10-27 | 38.40 | $42.27 | 907966 |
| 2023-10-26 | 37.35 | $37.87 | 522414 |
| 2023-10-25 | 37.48 | $38.02 | 342800 |
| 2023-10-24 | 37.61 | $38.14 | 372060 |
| 2023-10-23 | 37.76 | $37.43 | 316428 |
| 2023-10-20 | 38.18 | $37.24 | 391981 |
| 2023-10-19 | 38.78 | $37.62 | 432557 |
| 2023-10-18 | 39.41 | $37.86 | 359489 |
| 2023-10-17 | 40.12 | $40.32 | 261998 |
| 2023-10-16 | 40.21 | $40.00 | 264780 |
| 2023-10-13 | 40.43 | $39.67 | 261389 |
| 2023-10-12 | 40.82 | $41.04 | 295525 |
| 2023-10-11 | 40.86 | $41.22 | 322485 |
| 2023-10-10 | 40.87 | $40.71 | 293220 |
| 2023-10-09 | 41.04 | $41.00 | 267917 |
| 2023-10-06 | 41.17 | $41.58 | 291550 |
| 2023-10-05 | 41.15 | $41.32 | 233055 |
| 2023-10-04 | 41.22 | $41.44 | 316031 |
| 2023-10-03 | 41.27 | $40.22 | 425290 |
| 2023-10-02 | 41.73 | $41.24 | 376257 |
| 2023-09-29 | 41.97 | $41.94 | 249962 |
| 2023-09-28 | 42.04 | $42.88 | 357201 |
| 2023-09-27 | 41.83 | $42.13 | 221916 |
| 2023-09-26 | 41.82 | $41.47 | 291502 |
| 2023-09-25 | 42.02 | $41.98 | 383558 |
| 2023-09-22 | 42.11 | $41.93 | 198126 |
| 2023-09-21 | 42.23 | $42.17 | 291953 |
| 2023-09-20 | 42.31 | $41.52 | 334892 |
| 2023-09-19 | 42.60 | $41.79 | 356548 |
| 2023-09-18 | 42.88 | $41.79 | 398680 |
| 2023-09-15 | 43.21 | $42.87 | 1.9M |
| 2023-09-14 | 43.27 | $43.24 | 448409 |
| 2023-09-13 | 43.22 | $42.37 | 432566 |
| 2023-09-12 | 43.43 | $43.27 | 335058 |
| 2023-09-11 | 43.38 | $43.81 | 469590 |
| 2023-09-08 | 43.15 | $42.52 | 713435 |
| 2023-09-07 | 43.27 | $43.52 | 365297 |
| 2023-09-06 | 43.09 | $43.38 | 384700 |
| 2023-09-05 | 42.90 | $43.62 | 489700 |
| 2023-09-01 | 42.59 | $44.38 | 382800 |
| 2023-08-31 | 41.97 | $45.10 | 691600 |
| 2023-08-30 | 40.98 | $41.40 | 454900 |
| 2023-08-29 | 40.95 | $43.38 | 662800 |
| 2023-08-28 | 40.30 | $41.85 | 372300 |
| 2023-08-25 | 39.99 | $40.17 | 341400 |
| 2023-08-24 | 40.16 | $40.28 | 382000 |
| 2023-08-23 | 40.34 | $41.26 | 358700 |
| 2023-08-22 | 40.26 | $40.33 | 334500 |
| 2023-08-21 | 40.47 | $40.44 | 370900 |
| 2023-08-18 | 40.70 | $39.97 | 344100 |
| 2023-08-17 | 41.13 | $40.09 | 349900 |
| 2023-08-16 | 41.63 | $40.39 | 261500 |
| 2023-08-15 | 42.15 | $41.17 | 217800 |
| 2023-08-14 | 42.53 | $42.19 | 271400 |
| 2023-08-11 | 42.67 | $42.01 | 213600 |
| 2023-08-10 | 42.88 | $41.96 | 294300 |
| 2023-08-09 | 43.16 | $42.58 | 329000 |
| 2023-08-08 | 43.28 | $43.24 | 381200 |
| 2023-08-07 | 43.21 | $43.11 | 372600 |
| 2023-08-04 | 43.15 | $42.08 | 447000 |
| 2023-08-03 | 43.40 | $43.03 | 359100 |
| 2023-08-02 | 43.37 | $44.52 | 384000 |
| 2023-08-01 | 42.86 | $44.37 | 460400 |
| 2023-07-31 | 42.26 | $43.99 | 554500 |
| 2023-07-28 | 41.64 | $44.54 | 1.2M |
| 2023-07-27 | 40.70 | $39.65 | 585200 |
| 2023-07-26 | 41.09 | $40.21 | 374200 |
| 2023-07-25 | 41.39 | $40.32 | 326000 |
| 2023-07-24 | 41.70 | $40.83 | 308600 |
| 2023-07-21 | 41.91 | $41.07 | 290400 |
| 2023-07-20 | 42.07 | $41.51 | 309300 |
| 2023-07-19 | 42.11 | $42.37 | 270800 |
| 2023-07-18 | 41.86 | $41.87 | 338900 |
| 2023-07-17 | 41.69 | $40.45 | 233300 |
| 2023-07-14 | 41.92 | $40.43 | 370200 |
| 2023-07-13 | 42.17 | $41.47 | 350600 |
| 2023-07-12 | 42.12 | $41.12 | 391700 |
| 2023-07-11 | 42.14 | $41.75 | 384400 |
| 2023-07-10 | 41.94 | $42.19 | 512500 |
| 2023-07-07 | 41.51 | $40.86 | 438100 |
| 2023-07-06 | 41.38 | $39.66 | 397700 |
| 2023-07-05 | 41.56 | $40.16 | 370400 |
| 2023-07-03 | 41.59 | $40.88 | 212800 |
| 2023-06-30 | 41.35 | $40.72 | 494200 |
| 2023-06-29 | 41.07 | $40.38 | 510400 |
| 2023-06-28 | 40.79 | $39.65 | 465000 |
| 2023-06-27 | 40.63 | $39.17 | 555900 |
| 2023-06-26 | 40.55 | $38.91 | 484600 |
| 2023-06-23 | 40.48 | $39.57 | 922000 |
| 2023-06-22 | 40.13 | $39.60 | 456500 |
| 2023-06-21 | 39.64 | $39.64 | 565700 |
| 2023-06-20 | 38.99 | $39.37 | 769000 |
| 2023-06-16 | 38.22 | $38.69 | 2.9M |
| 2023-06-15 | 37.45 | $38.57 | 1.6M |
| 2023-06-14 | 36.50 | $36.90 | 897600 |
| 2023-06-13 | 35.84 | $37.32 | 744400 |
| 2023-06-12 | 34.85 | $35.29 | 973700 |
| 2023-06-09 | 34.24 | $33.97 | 3.6M |
| 2023-06-08 | 33.89 | $34.05 | 474200 |
| 2023-06-07 | 33.40 | $34.05 | 559700 |
| 2023-06-06 | 32.77 | $34.06 | 618900 |
| 2023-06-05 | 31.96 | $33.23 | 563800 |
| 2023-06-02 | 31.22 | $32.36 | 904600 |
| 2023-06-01 | 30.55 | $31.31 | 807600 |
| 2023-05-31 | 30.06 | $29.91 | 600800 |
| 2023-05-30 | 29.87 | $30.33 | 417400 |
| 2023-05-26 | 29.50 | $30.38 | 770000 |
| 2023-05-25 | 29.00 | $29.14 | 495200 |
| 2023-05-24 | 28.77 | $28.62 | 377300 |
| 2023-05-23 | 28.64 | $28.63 | 407800 |
| 2023-05-22 | 28.45 | $28.52 | 712500 |
| 2023-05-19 | 28.25 | $28.53 | 556200 |
| 2023-05-18 | 27.98 | $28.60 | 570400 |
| 2023-05-17 | 27.60 | $28.25 | 689600 |
| 2023-05-16 | 27.25 | $26.63 | 426700 |
| 2023-05-15 | 27.31 | $26.59 | 362500 |
| 2023-05-12 | 27.39 | $26.10 | 489900 |
| 2023-05-11 | 27.61 | $25.84 | 480100 |
| 2023-05-10 | 27.95 | $26.44 | 520600 |
| 2023-05-09 | 28.15 | $26.94 | 514400 |
| 2023-05-08 | 28.21 | $27.36 | 443300 |
| 2023-05-05 | 28.12 | $28.06 | 567100 |
| 2023-05-04 | 27.76 | $27.18 | 751600 |
| 2023-05-03 | 27.56 | $28.45 | 765600 |
| 2023-05-02 | 26.90 | $27.41 | 492000 |
| 2023-05-01 | 26.39 | $27.62 | 776000 |
| 2023-04-28 | 25.67 | $28.30 | 1.7M |
| 2023-04-27 | 24.57 | $24.07 | 666600 |
| 2023-04-26 | 24.54 | $23.66 | 382900 |
| 2023-04-25 | 24.62 | $23.56 | 352100 |
| 2023-04-24 | 24.73 | $24.07 | 323000 |
| 2023-04-21 | 24.68 | $24.21 | 354800 |
| 2023-04-20 | 24.56 | $24.20 | 439800 |
| 2023-04-19 | 24.39 | $24.19 | 345800 |
| 2023-04-18 | 24.17 | $23.73 | 332700 |
| 2023-04-17 | 24.02 | $23.87 | 317800 |
| 2023-04-14 | 23.77 | $23.65 | 416600 |
| 2023-04-13 | 23.52 | $23.69 | 419900 |
| 2023-04-12 | 23.18 | $23.23 | 454900 |
| 2023-04-11 | 22.89 | $23.40 | 528800 |
| 2023-04-10 | 22.46 | $22.81 | 1.1M |
| 2023-04-06 | 22.12 | $22.47 | 370500 |
| 2023-04-05 | 21.78 | $22.15 | 314500 |
| 2023-04-04 | 21.47 | $22.18 | 403900 |
| 2023-04-03 | 21.06 | $22.10 | 651600 |
| 2023-03-31 | 20.58 | $22.17 | 674700 |
| 2023-03-30 | 19.96 | $21.46 | 481000 |
| 2023-03-29 | 19.43 | $20.84 | 531300 |
| 2023-03-28 | 18.98 | $20.38 | 546600 |
| 2023-03-27 | 18.58 | $19.85 | 619500 |
| 2023-03-24 | 18.27 | $18.80 | 617800 |
| 2023-03-23 | 18.23 | $18.39 | 530700 |
| 2023-03-22 | 18.32 | $18.23 | 569600 |
| 2023-03-21 | 18.49 | $18.65 | 606400 |
| 2023-03-20 | 18.57 | $18.33 | 705100 |
| 2023-03-17 | 18.78 | $17.89 | 1.4M |
| 2023-03-16 | 19.18 | $18.45 | 681400 |
| 2023-03-15 | 19.50 | $18.39 | 867000 |
| 2023-03-14 | 19.90 | $19.70 | 938300 |
| 2023-03-13 | 19.98 | $19.06 | 789700 |
| 2023-03-10 | 20.28 | $19.49 | 3.6M |
| 2023-03-09 | 20.51 | $20.24 | 776900 |
| 2023-03-08 | 20.54 | $21.18 | 853600 |
| 2023-03-07 | 20.28 | $20.98 | 766600 |
| 2023-03-06 | 20.01 | $20.15 | 938500 |
| 2023-03-03 | 19.96 | $20.83 | 746900 |
| 2023-03-02 | 19.67 | $20.50 | 763000 |
| 2023-03-01 | 19.42 | $19.28 | 860700 |
| 2023-02-28 | 19.51 | $19.07 | 789900 |
| 2023-02-27 | 19.68 | $18.99 | 1.8M |
| 2023-02-24 | 19.92 | $19.79 | 567200 |
| 2023-02-23 | 19.95 | $20.05 | 593800 |
| 2023-02-22 | 19.90 | $19.50 | 704900 |
| 2023-02-21 | 20.02 | $19.35 | 661400 |
| 2023-02-17 | 20.20 | $20.48 | 677300 |
| 2023-02-16 | 20.06 | $20.21 | 582600 |
| 2023-02-15 | 19.97 | $20.68 | 657200 |
| 2023-02-14 | 19.71 | $20.51 | 815800 |
| 2023-02-13 | 19.45 | $19.52 | 567900 |
| 2023-02-10 | 19.43 | $19.00 | 566500 |
| 2023-02-09 | 19.58 | $19.11 | 526100 |
| 2023-02-08 | 19.72 | $19.17 | 556100 |
| 2023-02-07 | 19.87 | $18.65 | 635900 |
| 2023-02-06 | 20.22 | $18.49 | 621800 |
| 2023-02-03 | 20.68 | $18.53 | 1.8M |
| 2023-02-02 | 21.21 | $21.89 | 588400 |
| 2023-02-01 | 20.79 | $20.41 | 650400 |
| 2023-01-31 | 20.72 | $20.76 | 418700 |
| 2023-01-30 | 20.52 | $19.95 | 331900 |
| 2023-01-27 | 20.51 | $20.26 | 248600 |
| 2023-01-26 | 20.39 | $20.00 | 198200 |
| 2023-01-25 | 20.31 | $19.86 | 272900 |
| 2023-01-24 | 20.25 | $19.79 | 216100 |
| 2023-01-23 | 20.17 | $20.05 | 366300 |
| 2023-01-20 | 19.98 | $19.59 | 427700 |
| 2023-01-19 | 19.88 | $19.52 | 349700 |
| 2023-01-18 | 19.76 | $19.48 | 368300 |
| 2023-01-17 | 19.61 | $19.75 | 299200 |
| 2023-01-13 | 19.33 | $20.40 | 351400 |
| 2023-01-12 | 18.77 | $20.00 | 398200 |
| 2023-01-11 | 18.21 | $19.30 | 398400 |
| 2023-01-10 | 17.73 | $19.01 | 310300 |
| 2023-01-09 | 17.24 | $18.58 | 433300 |
| 2023-01-06 | 16.77 | $18.28 | 389400 |
| 2023-01-05 | 16.30 | $17.58 | 376900 |
| 2023-01-04 | 15.95 | $17.36 | 597900 |
| 2023-01-03 | 15.60 | $16.43 | 647300 |
| 2022-12-30 | 15.48 | $16.51 | 1.0M |
| 2022-12-29 | 15.33 | $15.95 | 580700 |
| 2022-12-28 | 15.33 | $14.87 | 471800 |
| 2022-12-27 | 15.68 | $15.29 | 457100 |
| 2022-12-23 | 16.00 | $15.60 | 320800 |
| 2022-12-22 | 16.29 | $15.62 | 803900 |
| 2022-12-21 | 16.66 | $15.67 | 624500 |
| 2022-12-20 | 17.10 | $15.82 | 644100 |
| 2022-12-19 | 17.59 | $16.23 | 997800 |
| 2022-12-16 | 18.06 | $16.65 | 1.7M |
| 2022-12-15 | 18.50 | $18.05 | 543900 |
| 2022-12-14 | 18.59 | $18.80 | 541700 |
| 2022-12-13 | 18.45 | $18.47 | 703800 |
| 2022-12-12 | 18.39 | $18.60 | 533400 |
| 2022-12-09 | 18.28 | $18.17 | 1.5M |
| 2022-12-08 | 18.27 | $17.89 | 508200 |
| 2022-12-07 | 18.34 | $18.01 | 789300 |
| 2022-12-06 | 18.39 | $18.48 | 445600 |
| 2022-12-05 | 18.29 | $18.33 | 430700 |
| 2022-12-02 | 18.22 | $18.12 | 280500 |
| 2022-12-01 | 18.19 | $18.07 | 222200 |
| 2022-11-30 | 18.18 | $18.45 | 335100 |
| 2022-11-29 | 18.03 | $18.33 | 403100 |
| 2022-11-28 | 17.89 | $17.91 | 550200 |
| 2022-11-25 | 17.85 | $18.07 | 126800 |
| 2022-11-23 | 17.75 | $17.75 | 291300 |
| 2022-11-22 | 17.73 | $17.45 | 266300 |
| 2022-11-21 | 17.79 | $17.75 | 361800 |
| 2022-11-18 | 17.78 | $17.89 | 369800 |
| 2022-11-17 | 17.71 | $17.36 | 339600 |
| 2022-11-16 | 17.80 | $17.51 | 369400 |
| 2022-11-15 | 17.87 | $17.92 | 416600 |
| 2022-11-14 | 17.81 | $17.92 | 411700 |
| 2022-11-11 | 17.74 | $18.18 | 446900 |
| 2022-11-10 | 17.57 | $17.92 | 513700 |
| 2022-11-09 | 17.45 | $16.87 | 404500 |
| 2022-11-08 | 17.63 | $17.01 | 396200 |
| 2022-11-07 | 17.82 | $17.77 | 527700 |
| 2022-11-04 | 17.80 | $17.54 | 622000 |
| 2022-11-03 | 17.85 | $17.21 | 685800 |
| 2022-11-02 | 18.01 | $17.24 | 633500 |
| 2022-11-01 | 18.20 | $17.73 | 586500 |
| 2022-10-31 | 18.27 | $17.68 | 623700 |
| 2022-10-28 | 18.37 | $17.69 | 957400 |
| 2022-10-27 | 18.48 | $18.78 | 574900 |
| 2022-10-26 | 18.27 | $18.44 | 431400 |
| 2022-10-25 | 18.11 | $18.63 | 452100 |
| 2022-10-24 | 17.86 | $18.08 | 374700 |
| 2022-10-21 | 17.73 | $17.67 | 429800 |
| 2022-10-20 | 17.70 | $17.54 | 381700 |
| 2022-10-19 | 17.70 | $17.65 | 369700 |
| 2022-10-18 | 17.66 | $18.24 | 374100 |
| 2022-10-17 | 17.44 | $17.82 | 382800 |
| 2022-10-14 | 17.30 | $17.80 | 490300 |
| 2022-10-13 | 17.14 | $17.74 | 559900 |
| 2022-10-12 | 16.97 | $17.66 | 747300 |
| 2022-10-11 | 16.80 | $17.39 | 515400 |
| 2022-10-10 | 16.69 | $17.45 | 544500 |
| 2022-10-07 | 16.54 | $17.30 | 673400 |
| 2022-10-06 | 16.42 | $17.69 | 396200 |
| 2022-10-05 | 16.17 | $17.57 | 371300 |
| 2022-10-04 | 15.91 | $17.56 | 532600 |
| 2022-10-03 | 15.63 | $16.47 | 490300 |
| 2022-09-30 | 15.65 | $16.26 | 606500 |
| 2022-09-29 | 15.77 | $16.45 | 555600 |
| 2022-09-28 | 15.88 | $16.88 | 563300 |
| 2022-09-27 | 15.91 | $16.41 | 643400 |
| 2022-09-26 | 16.12 | $15.83 | 1.1M |
| 2022-09-23 | 16.58 | $16.51 | 964500 |
| 2022-09-22 | 16.96 | $16.78 | 806900 |
| 2022-09-21 | 17.36 | $16.94 | 977400 |
| 2022-09-20 | 17.83 | $17.71 | 600800 |
| 2022-09-19 | 18.18 | $17.98 | 506100 |
| 2022-09-16 | 18.54 | $17.80 | 1.1M |
| 2022-09-15 | 19.05 | $18.60 | 1.2M |
| 2022-09-14 | 19.45 | $19.12 | 1.2M |
| 2022-09-13 | 19.78 | $19.14 | 1.2M |
| 2022-09-12 | 20.19 | $20.49 | 552800 |
| 2022-09-09 | 20.28 | $20.15 | 1.3M |
| 2022-09-08 | 20.52 | $20.14 | 972200 |
| 2022-09-07 | 20.82 | $21.23 | 1.2M |
| 2022-09-06 | 20.85 | $20.65 | 981400 |
| 2022-09-02 | 21.08 | $20.83 | 547700 |
| 2022-09-01 | 21.32 | $21.17 | 488000 |
| 2022-08-31 | 21.52 | $21.29 | 454400 |
| 2022-08-30 | 21.73 | $21.76 | 379500 |
| 2022-08-29 | 21.84 | $21.56 | 526300 |
| 2022-08-26 | 22.05 | $21.79 | 495800 |
| 2022-08-25 | 22.24 | $22.12 | 576300 |
| 2022-08-24 | 22.37 | $21.41 | 383300 |
| 2022-08-23 | 22.77 | $21.32 | 451200 |
| 2022-08-22 | 23.28 | $21.40 | 579900 |
| 2022-08-19 | 23.87 | $22.18 | 706300 |
| 2022-08-18 | 24.34 | $23.30 | 294500 |
| 2022-08-17 | 24.55 | $23.43 | 418200 |
| 2022-08-16 | 24.76 | $24.64 | 287400 |
| 2022-08-15 | 24.62 | $24.50 | 387600 |
| 2022-08-12 | 24.48 | $24.11 | 335700 |
| 2022-08-11 | 24.42 | $23.66 | 320100 |
| 2022-08-10 | 24.47 | $23.70 | 478900 |
| 2022-08-09 | 24.52 | $22.94 | 478800 |
| 2022-08-08 | 24.79 | $24.56 | 1.1M |
| 2022-08-05 | 24.61 | $24.39 | 314600 |
| 2022-08-04 | 24.41 | $24.67 | 313800 |
| 2022-08-03 | 24.08 | $24.98 | 329100 |
| 2022-08-02 | 23.56 | $24.05 | 435400 |
| 2022-08-01 | 23.20 | $24.37 | 523000 |
| 2022-07-29 | 22.66 | $24.15 | 686000 |
| 2022-07-28 | 22.07 | $22.52 | 344900 |
| 2022-07-27 | 21.86 | $22.14 | 277500 |
| 2022-07-26 | 21.73 | $21.17 | 267900 |
| 2022-07-25 | 21.87 | $21.75 | 301000 |
| 2022-07-22 | 21.87 | $21.57 | 270300 |
| 2022-07-21 | 21.92 | $21.85 | 345900 |
| 2022-07-20 | 21.89 | $22.76 | 308600 |
| 2022-07-19 | 21.58 | $22.53 | 302800 |
| 2022-07-18 | 21.27 | $21.74 | 359100 |
| 2022-07-15 | 21.15 | $21.66 | 354500 |
| 2022-07-14 | 21.03 | $21.35 | 256500 |
| 2022-07-13 | 21.00 | $21.62 | 248500 |
| 2022-07-12 | 20.89 | $21.71 | 330400 |
| 2022-07-11 | 20.73 | $20.79 | 276700 |
| 2022-07-08 | 20.85 | $21.20 | 437300 |
| 2022-07-07 | 20.87 | $21.29 | 253100 |
| 2022-07-06 | 20.89 | $21.26 | 386900 |
| 2022-07-05 | 20.94 | $21.95 | 546700 |
| 2022-07-01 | 20.80 | $22.01 | 585100 |
| 2022-06-30 | 20.62 | $21.25 | 427800 |
| 2022-06-29 | 20.67 | $21.13 | 367600 |
| 2022-06-28 | 20.79 | $21.49 | 495100 |
| 2022-06-27 | 20.85 | $21.80 | 365000 |
| 2022-06-24 | 20.84 | $22.42 | 728600 |
| 2022-06-23 | 20.66 | $21.02 | 355700 |
| 2022-06-22 | 20.92 | $21.21 | 436800 |
| 2022-06-21 | 21.20 | $20.87 | 450700 |
| 2022-06-17 | 21.68 | $21.10 | 625000 |
| 2022-06-16 | 22.21 | $20.36 | 716600 |
| 2022-06-15 | 23.12 | $22.30 | 472800 |
| 2022-06-14 | 23.64 | $21.87 | 370700 |
| 2022-06-13 | 24.42 | $21.96 | 669300 |
| 2022-06-10 | 25.35 | $23.55 | 979200 |
| 2022-06-09 | 26.00 | $25.08 | 361900 |
| 2022-06-08 | 26.30 | $26.29 | 273700 |
| 2022-06-07 | 26.29 | $27.20 | 386400 |
| 2022-06-06 | 25.99 | $26.77 | 350800 |
| 2022-06-03 | 25.77 | $26.37 | 483500 |
| 2022-06-02 | 25.63 | $26.48 | 363300 |
| 2022-06-01 | 25.44 | $26.83 | 468600 |
| 2022-05-31 | 25.10 | $26.96 | 534600 |
| 2022-05-27 | 24.66 | $26.55 | 382100 |
| 2022-05-26 | 24.27 | $25.11 | 509200 |
| 2022-05-25 | 24.27 | $24.07 | 429700 |
| 2022-05-24 | 24.62 | $23.72 | 419500 |
| 2022-05-23 | 25.18 | $25.16 | 611700 |
| 2022-05-20 | 25.43 | $25.04 | 373700 |
| 2022-05-19 | 25.78 | $25.98 | 497800 |
| 2022-05-18 | 25.93 | $26.35 | 447800 |
| 2022-05-17 | 26.00 | $27.15 | 426300 |
| 2022-05-16 | 25.86 | $25.72 | 414600 |
| 2022-05-13 | 26.16 | $26.24 | 942100 |
| 2022-05-12 | 26.37 | $25.58 | 578500 |
| 2022-05-11 | 26.86 | $26.21 | 661100 |
| 2022-05-10 | 27.27 | $26.25 | 449000 |
| 2022-05-09 | 27.76 | $25.59 | 467100 |
| 2022-05-06 | 28.58 | $26.92 | 532200 |
| 2022-05-05 | 29.16 | $27.97 | 537500 |
| 2022-05-04 | 29.53 | $28.77 | 632000 |
| 2022-05-03 | 29.74 | $28.58 | 600600 |
| 2022-05-02 | 30.04 | $29.01 | 763300 |
| 2022-04-29 | 30.26 | $29.15 | 870400 |
| 2022-04-28 | 30.48 | $29.14 | 482400 |
| 2022-04-27 | 30.74 | $28.45 | 867300 |
| 2022-04-26 | 31.26 | $29.69 | 657100 |
| 2022-04-25 | 31.49 | $31.04 | 620000 |
| 2022-04-22 | 31.32 | $31.16 | 606100 |
| 2022-04-21 | 31.05 | $32.43 | 919100 |
| 2022-04-20 | 30.31 | $30.79 | 479100 |
| 2022-04-19 | 29.91 | $30.54 | 483200 |
| 2022-04-18 | 29.49 | $29.28 | 433300 |
| 2022-04-14 | 29.36 | $29.51 | 488300 |
| 2022-04-13 | 29.13 | $29.49 | 581700 |
| 2022-04-12 | 28.84 | $28.58 | 507900 |
| 2022-04-11 | 28.77 | $28.17 | 534400 |
| 2022-04-08 | 28.80 | $27.72 | 527600 |
| 2022-04-07 | 28.99 | $28.20 | 687800 |
| 2022-04-06 | 29.05 | $28.03 | 715600 |
| 2022-04-05 | 29.17 | $28.52 | 664700 |
| 2022-04-04 | 29.15 | $28.86 | 322900 |
| 2022-04-01 | 29.02 | $29.11 | 464000 |
| 2022-03-31 | 28.76 | $28.85 | 306400 |
| 2022-03-30 | 28.53 | $28.67 | 448800 |
| 2022-03-29 | 28.29 | $28.96 | 616200 |
| 2022-03-28 | 27.91 | $28.41 | 415600 |
| 2022-03-25 | 27.63 | $28.18 | 300200 |
| 2022-03-24 | 27.35 | $28.04 | 422600 |
| 2022-03-23 | 27.06 | $27.62 | 404900 |
| 2022-03-22 | 26.85 | $28.25 | 518700 |
| 2022-03-21 | 26.40 | $27.66 | 533200 |
| 2022-03-18 | 26.06 | $28.07 | 1.2M |
| 2022-03-17 | 25.52 | $28.22 | 547200 |
| 2022-03-16 | 24.85 | $27.80 | 904200 |
| 2022-03-15 | 24.19 | $25.98 | 658700 |
| 2022-03-14 | 24.01 | $25.12 | 757900 |
| 2022-03-11 | 24.09 | $25.33 | 2.7M |
| 2022-03-10 | 24.16 | $25.26 | 639600 |
| 2022-03-09 | 24.32 | $26.15 | 765800 |
| 2022-03-08 | 24.28 | $25.43 | 1.2M |
| 2022-03-07 | 24.50 | $22.96 | 1.7M |
| 2022-03-04 | 25.61 | $25.55 | 923500 |
| 2022-03-03 | 26.18 | $26.80 | 962500 |
| 2022-03-02 | 26.53 | $27.40 | 1.1M |
| 2022-03-01 | 26.82 | $26.12 | 2.3M |
| 2022-02-28 | 27.62 | $28.11 | 1.1M |
| 2022-02-25 | 28.00 | $28.99 | 909800 |
| 2022-02-24 | 28.24 | $28.60 | 1.2M |
| 2022-02-23 | 28.70 | $27.85 | 915800 |
| 2022-02-22 | 29.54 | $29.18 | 678400 |
| 2022-02-18 | 30.19 | $30.05 | 689900 |
| 2022-02-17 | 30.75 | $30.71 | 449100 |
| 2022-02-16 | 31.26 | $32.34 | 554400 |
| 2022-02-15 | 31.40 | $32.57 | 536000 |
| 2022-02-14 | 31.54 | $31.45 | 442900 |
| 2022-02-11 | 32.10 | $32.01 | 655200 |
| 2022-02-10 | 32.66 | $32.86 | 627500 |
| 2022-02-09 | 33.10 | $33.13 | 556000 |
| 2022-02-08 | 33.59 | $32.76 | 868600 |
| 2022-02-07 | 34.34 | $31.38 | 1.4M |
| 2022-02-04 | 35.72 | $29.47 | 2.5M |
| 2022-02-03 | 38.04 | $37.96 | 326800 |
| 2022-02-02 | 38.18 | $38.77 | 361800 |
| 2022-02-01 | 38.12 | $39.17 | 394000 |
| 2022-01-31 | 37.92 | $38.15 | 344700 |
| 2022-01-28 | 38.02 | $37.06 | 458100 |
| 2022-01-27 | 38.50 | $37.48 | 385200 |
| 2022-01-26 | 38.97 | $37.89 | 389500 |
| 2022-01-25 | 39.41 | $38.39 | 281300 |
| 2022-01-24 | 39.80 | $38.37 | 573200 |
| 2022-01-21 | 40.28 | $38.18 | 635800 |
| 2022-01-20 | 40.93 | $39.63 | 295200 |
| 2022-01-19 | 41.27 | $40.28 | 193200 |
| 2022-01-18 | 41.46 | $40.92 | 211500 |
| 2022-01-14 | 41.49 | $41.63 | 242600 |
| 2022-01-13 | 41.30 | $41.72 | 325900 |
| 2022-01-12 | 41.03 | $40.21 | 330200 |
| 2022-01-11 | 41.17 | $41.47 | 229200 |
| 2022-01-10 | 40.94 | $41.00 | 207200 |
| 2022-01-07 | 40.81 | $41.23 | 287300 |
| 2022-01-06 | 40.57 | $40.80 | 232800 |
| 2022-01-05 | 40.42 | $40.72 | 250900 |
| 2022-01-04 | 40.26 | $41.83 | 361500 |
| 2022-01-03 | 39.72 | $40.57 | 252200 |
| 2021-12-31 | 39.47 | $39.30 | 186100 |
| 2021-12-30 | 39.56 | $39.40 | 290900 |
| 2021-12-29 | 39.66 | $40.08 | 351500 |
| 2021-12-28 | 39.58 | $40.71 | 166200 |
| 2021-12-27 | 39.29 | $40.84 | 223300 |
| 2021-12-23 | 38.90 | $41.25 | 267700 |
| 2021-12-22 | 38.32 | $40.40 | 398300 |
| 2021-12-21 | 37.91 | $40.56 | 394100 |
| 2021-12-20 | 37.39 | $37.66 | 360700 |
| 2021-12-17 | 37.70 | $38.09 | 916300 |
| 2021-12-16 | 37.97 | $37.24 | 439000 |
| 2021-12-15 | 38.61 | $38.07 | 574700 |
| 2021-12-14 | 39.15 | $39.49 | 254100 |
| 2021-12-13 | 39.39 | $39.27 | 312200 |
| 2021-12-10 | 39.78 | $40.89 | 417900 |
| 2021-12-09 | 39.77 | $41.25 | 313300 |
| 2021-12-08 | 39.68 | $42.24 | 219100 |
| 2021-12-07 | 39.29 | $41.36 | 447100 |
| 2021-12-06 | 39.13 | $41.65 | 437400 |
| 2021-12-03 | 38.89 | $38.86 | 315300 |
| 2021-12-02 | 39.51 | $39.91 | 391200 |
| 2021-12-01 | 39.99 | $37.50 | 533800 |
| 2021-11-30 | 41.37 | $39.17 | 452600 |
| 2021-11-29 | 42.56 | $40.92 | 451300 |
| 2021-11-26 | 43.49 | $41.06 | 507100 |
| 2021-11-24 | 44.59 | $44.23 | 118300 |
| 2021-11-23 | 44.96 | $44.55 | 257800 |
| 2021-11-22 | 45.32 | $44.46 | 289800 |
| 2021-11-19 | 45.80 | $43.65 | 335400 |
| 2021-11-18 | 46.65 | $45.31 | 255100 |
| 2021-11-17 | 47.17 | $45.98 | 190600 |
| 2021-11-16 | 47.59 | $46.35 | 244100 |
| 2021-11-15 | 47.99 | $47.82 | 166700 |
| 2021-11-12 | 48.01 | $47.89 | 196600 |
| 2021-11-11 | 48.01 | $49.21 | 177700 |
| 2021-11-10 | 47.59 | $49.46 | 233100 |
| 2021-11-09 | 47.00 | $49.92 | 337200 |
| 2021-11-08 | 46.14 | $50.37 | 601800 |
| 2021-11-05 | 44.97 | $49.35 | 496700 |
| 2021-11-04 | 43.88 | $44.97 | 296700 |
| 2021-11-03 | 43.96 | $45.30 | 274600 |
| 2021-11-02 | 43.98 | $44.19 | 268200 |
| 2021-11-01 | 44.40 | $43.69 | 470100 |
| 2021-10-29 | 45.08 | $43.03 | 472500 |
| 2021-10-28 | 46.16 | $46.02 | 253000 |
| 2021-10-27 | 46.54 | $45.45 | 217600 |
| 2021-10-26 | 47.20 | $46.76 | 195300 |
| 2021-10-25 | 47.60 | $46.93 | 176100 |
| 2021-10-22 | 48.05 | $46.64 | 173400 |
| 2021-10-21 | 48.70 | $47.68 | 338500 |
| 2021-10-20 | 49.16 | $46.93 | 294000 |
| 2021-10-19 | 49.96 | $47.90 | 180200 |
| 2021-10-18 | 50.63 | $48.74 | 225100 |
| 2021-10-15 | 51.16 | $49.42 | 306000 |
| 2021-10-14 | 51.58 | $50.13 | 137900 |
| 2021-10-13 | 51.85 | $49.75 | 220800 |
| 2021-10-12 | 52.28 | $51.25 | 155800 |
| 2021-10-11 | 52.29 | $50.94 | 127200 |
| 2021-10-08 | 52.38 | $51.45 | 108500 |
| 2021-10-07 | 52.30 | $50.94 | 247800 |
| 2021-10-06 | 52.32 | $51.73 | 236300 |
| 2021-10-05 | 52.07 | $52.17 | 337000 |
| 2021-10-04 | 51.59 | $51.98 | 237400 |
| 2021-10-01 | 51.02 | $51.98 | 346000 |
| 2021-09-30 | 50.30 | $49.34 | 286300 |
| 2021-09-29 | 50.23 | $50.54 | 244800 |
| 2021-09-28 | 49.74 | $50.16 | 239300 |
| 2021-09-27 | 49.22 | $51.21 | 334600 |
| 2021-09-24 | 48.24 | $50.07 | 321800 |
| 2021-09-23 | 47.38 | $48.96 | 285100 |
| 2021-09-22 | 46.66 | $47.12 | 276200 |
| 2021-09-21 | 46.36 | $45.25 | 268100 |
| 2021-09-20 | 46.57 | $46.73 | 250700 |
| 2021-09-17 | 46.34 | $46.66 | 811100 |
| 2021-09-16 | 46.07 | $45.90 | 235800 |
| 2021-09-15 | 45.96 | $45.25 | 229200 |
| 2021-09-14 | 46.03 | $45.10 | 246500 |
| 2021-09-13 | 46.14 | $45.83 | 339600 |
| 2021-09-10 | 46.03 | $43.30 | 554100 |
| 2021-09-09 | 46.68 | $45.30 | 309600 |
| 2021-09-08 | 46.81 | $44.59 | 303300 |
| 2021-09-07 | 47.18 | $45.93 | 175200 |
| 2021-09-03 | 47.17 | $45.62 | 252800 |
| 2021-09-02 | 47.22 | $46.37 | 285800 |
| 2021-09-01 | 47.02 | $46.05 | 367400 |
| 2021-08-31 | 46.85 | $46.65 | 1.3M |
| 2021-08-30 | 46.41 | $46.16 | 492200 |
| 2021-08-27 | 46.00 | $48.47 | 401400 |
| 2021-08-26 | 44.74 | $47.03 | 593300 |
| 2021-08-25 | 43.64 | $47.95 | 1.1M |
| 2021-08-24 | 41.99 | $43.94 | 422500 |
| 2021-08-23 | 41.25 | $41.48 | 450100 |
| 2021-08-20 | 41.11 | $40.11 | 296300 |
| 2021-08-19 | 41.38 | $39.57 | 499800 |
| 2021-08-18 | 41.88 | $41.23 | 363200 |
| 2021-08-17 | 41.95 | $41.83 | 437400 |
| 2021-08-16 | 41.85 | $42.25 | 432300 |
| 2021-08-13 | 41.58 | $41.87 | 191700 |
| 2021-08-12 | 41.38 | $42.18 | 257100 |
| 2021-08-11 | 41.02 | $42.72 | 259100 |
| 2021-08-10 | 40.43 | $41.71 | 287000 |
| 2021-08-09 | 40.02 | $40.16 | 367000 |
| 2021-08-06 | 40.02 | $41.13 | 299200 |
| 2021-08-05 | 39.73 | $40.82 | 462700 |
| 2021-08-04 | 39.49 | $39.27 | 639500 |
| 2021-08-03 | 39.69 | $39.84 | 995600 |
| 2021-08-02 | 39.78 | $40.03 | 479000 |
| 2021-07-30 | 39.83 | $40.49 | 566700 |
| 2021-07-29 | 39.77 | $41.57 | 457100 |
| 2021-07-28 | 39.37 | $40.85 | 259100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.14
2026-07-24
Close Price
$103.65
Vol: 723100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.34
Average
52.65
Maximum
84.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.14 | $103.65 | 723100 |
| 2026-07-23 | 52.73 | $96.24 | 477204 |
| 2026-07-22 | 51.91 | $95.70 | 754551 |
| 2026-07-21 | 51.11 | $95.17 | 782700 |
| 2026-07-20 | 58.34 | $99.34 | 279448 |
| 2026-07-17 | 55.30 | $97.23 | 420600 |
| 2026-07-16 | 61.56 | $100.32 | 291200 |
| 2026-07-15 | 60.40 | $99.48 | 459700 |
| 2026-07-14 | 57.05 | $97.19 | 306318 |
| 2026-07-13 | 58.26 | $97.78 | 343020 |
| 2026-07-10 | 62.37 | $99.72 | 323900 |
| 2026-07-09 | 63.00 | $100.01 | 401200 |
| 2026-07-08 | 58.78 | $96.92 | 417436 |
| 2026-07-07 | 60.70 | $97.82 | 375237 |
| 2026-07-06 | 62.71 | $98.75 | 291500 |
| 2026-07-02 | 60.19 | $96.88 | 399005 |
| 2026-07-01 | 63.38 | $98.35 | 448554 |
| 2026-06-30 | 65.59 | $99.33 | 400725 |
| 2026-06-29 | 64.85 | $98.71 | 519100 |
| 2026-06-26 | 66.15 | $99.31 | 1.2M |
| 2026-06-25 | 65.02 | $98.29 | 436200 |
| 2026-06-24 | 63.20 | $96.70 | 553100 |
| 2026-06-23 | 59.63 | $93.86 | 335955 |
| 2026-06-22 | 58.61 | $93.10 | 304370 |
| 2026-06-18 | 57.99 | $92.63 | 754419 |
| 2026-06-17 | 56.79 | $91.72 | 392769 |
| 2026-06-16 | 57.30 | $92.02 | 422700 |
| 2026-06-15 | 57.23 | $91.96 | 392639 |
| 2026-06-12 | 56.98 | $91.75 | 377410 |
| 2026-06-11 | 54.58 | $89.71 | 414463 |
| 2026-06-10 | 48.54 | $85.20 | 422706 |
| 2026-06-09 | 52.32 | $87.78 | 388864 |
| 2026-06-08 | 45.74 | $83.55 | 541729 |
| 2026-06-05 | 47.05 | $84.45 | 358600 |
| 2026-06-04 | 45.23 | $83.35 | 414335 |
| 2026-06-03 | 41.47 | $81.19 | 402931 |
| 2026-06-02 | 42.27 | $81.82 | 432407 |
| 2026-06-01 | 42.37 | $81.90 | 427600 |
| 2026-05-29 | 47.32 | $85.65 | 430780 |
| 2026-05-28 | 48.13 | $86.22 | 305585 |
| 2026-05-27 | 48.71 | $86.64 | 335139 |
| 2026-05-26 | 48.90 | $86.78 | 305038 |
| 2026-05-22 | 46.13 | $84.82 | 272700 |
| 2026-05-21 | 46.03 | $84.75 | 295538 |
| 2026-05-20 | 43.99 | $83.29 | 514301 |
| 2026-05-19 | 36.32 | $78.40 | 381154 |
| 2026-05-18 | 39.92 | $81.79 | 406649 |
| 2026-05-15 | 39.01 | $81.25 | 390438 |
| 2026-05-14 | 41.75 | $83.70 | 518974 |
| 2026-05-13 | 43.18 | $84.92 | 267900 |
| 2026-05-12 | 43.40 | $85.11 | 287500 |
| 2026-05-11 | 44.48 | $86.06 | 247500 |
| 2026-05-08 | 47.02 | $88.23 | 242600 |
| 2026-05-07 | 46.27 | $87.67 | 490146 |
| 2026-05-06 | 46.44 | $87.82 | 354212 |
| 2026-05-05 | 40.12 | $83.22 | 301329 |
| 2026-05-04 | 37.29 | $81.37 | 383100 |
| 2026-05-01 | 39.36 | $83.54 | 422645 |
| 2026-04-30 | 37.19 | $82.12 | 478300 |
| 2026-04-29 | 34.66 | $80.50 | 568957 |
| 2026-04-28 | 36.71 | $82.86 | 516601 |
| 2026-04-27 | 37.30 | $83.53 | 651592 |
| 2026-04-24 | 39.63 | $86.09 | 846716 |
| 2026-04-23 | 46.87 | $92.75 | 353917 |
| 2026-04-22 | 45.27 | $91.63 | 343100 |
| 2026-04-21 | 48.62 | $94.33 | 317313 |
| 2026-04-20 | 50.67 | $95.89 | 309700 |
| 2026-04-17 | 55.55 | $99.30 | 312344 |
| 2026-04-16 | 49.42 | $94.78 | 312200 |
| 2026-04-15 | 52.64 | $96.89 | 225312 |
| 2026-04-14 | 54.57 | $98.10 | 284834 |
| 2026-04-13 | 49.96 | $94.91 | 324900 |
| 2026-04-10 | 49.04 | $94.31 | 252042 |
| 2026-04-09 | 49.86 | $94.87 | 411804 |
| 2026-04-08 | 50.25 | $95.15 | 678468 |
| 2026-04-07 | 46.61 | $92.63 | 388733 |
| 2026-04-06 | 46.80 | $92.77 | 278900 |
| 2026-04-02 | 44.97 | $91.51 | 318305 |
| 2026-04-01 | 47.67 | $93.70 | 456316 |
| 2026-03-31 | 44.99 | $91.83 | 407045 |
| 2026-03-30 | 39.56 | $88.37 | 407400 |
| 2026-03-27 | 40.99 | $89.66 | 382194 |
| 2026-03-26 | 46.34 | $93.98 | 275412 |
| 2026-03-25 | 46.54 | $94.13 | 335009 |
| 2026-03-24 | 42.82 | $91.75 | 308400 |
| 2026-03-23 | 41.91 | $91.19 | 409560 |
| 2026-03-20 | 36.27 | $87.89 | 1.2M |
| 2026-03-19 | 37.82 | $89.36 | 369400 |
| 2026-03-18 | 37.13 | $88.96 | 483256 |
| 2026-03-17 | 40.61 | $92.18 | 415300 |
| 2026-03-16 | 38.46 | $90.92 | 336909 |
| 2026-03-13 | 36.03 | $89.52 | 435329 |
| 2026-03-12 | 36.01 | $89.51 | 463700 |
| 2026-03-11 | 37.26 | $90.82 | 310776 |
| 2026-03-10 | 38.36 | $91.97 | 349500 |
| 2026-03-09 | 39.56 | $93.20 | 499900 |
| 2026-03-06 | 37.81 | $92.03 | 360147 |
| 2026-03-05 | 41.02 | $95.36 | 314455 |
| 2026-03-04 | 46.67 | $100.36 | 295239 |
| 2026-03-03 | 47.16 | $100.75 | 267400 |
| 2026-03-02 | 48.32 | $101.71 | 294387 |
| 2026-02-27 | 51.30 | $104.08 | 406008 |
| 2026-02-26 | 57.92 | $108.71 | 253371 |
| 2026-02-25 | 56.75 | $107.69 | 244030 |
| 2026-02-24 | 55.68 | $106.76 | 328600 |
| 2026-02-23 | 49.54 | $101.92 | 366700 |
| 2026-02-20 | 51.37 | $103.23 | 264600 |
| 2026-02-19 | 49.64 | $101.95 | 199044 |
| 2026-02-18 | 54.47 | $105.31 | 278214 |
| 2026-02-17 | 57.84 | $107.43 | 217201 |
| 2026-02-13 | 53.65 | $104.17 | 182054 |
| 2026-02-12 | 53.45 | $104.02 | 260958 |
| 2026-02-11 | 54.23 | $104.54 | 198800 |
| 2026-02-10 | 56.10 | $105.79 | 216239 |
| 2026-02-09 | 55.84 | $105.57 | 289609 |
| 2026-02-06 | 56.39 | $105.96 | 300274 |
| 2026-02-05 | 51.52 | $101.77 | 239035 |
| 2026-02-04 | 53.33 | $103.11 | 231110 |
| 2026-02-03 | 51.34 | $101.47 | 334715 |
| 2026-02-02 | 50.03 | $100.41 | 324200 |
| 2026-01-30 | 44.86 | $96.52 | 540369 |
| 2026-01-29 | 51.36 | $101.53 | 531236 |
| 2026-01-28 | 45.27 | $97.48 | 269987 |
| 2026-01-27 | 46.25 | $98.20 | 200000 |
| 2026-01-26 | 49.75 | $100.67 | 338033 |
| 2026-01-23 | 51.23 | $101.66 | 280100 |
| 2026-01-22 | 54.92 | $104.02 | 290600 |
| 2026-01-21 | 52.07 | $101.97 | 320505 |
| 2026-01-20 | 45.29 | $97.74 | 220503 |
| 2026-01-16 | 48.31 | $99.71 | 259400 |
| 2026-01-15 | 48.94 | $100.11 | 203385 |
| 2026-01-14 | 42.11 | $96.30 | 257123 |
| 2026-01-13 | 43.03 | $96.94 | 257300 |
| 2026-01-12 | 45.40 | $98.55 | 235600 |
| 2026-01-09 | 48.75 | $100.67 | 255400 |
| 2026-01-08 | 45.18 | $98.70 | 298300 |
| 2026-01-07 | 43.42 | $97.78 | 252922 |
| 2026-01-06 | 49.37 | $101.43 | 280200 |
| 2026-01-05 | 53.33 | $103.51 | 246618 |
| 2026-01-02 | 49.02 | $101.20 | 137400 |
| 2025-12-31 | 47.44 | $100.41 | 251328 |
| 2025-12-30 | 48.56 | $101.03 | 280137 |
| 2025-12-29 | 47.81 | $100.63 | 205740 |
| 2025-12-26 | 51.62 | $102.75 | 106400 |
| 2025-12-24 | 51.92 | $102.91 | 99115 |
| 2025-12-23 | 50.98 | $102.35 | 201200 |
| 2025-12-22 | 54.87 | $104.49 | 186049 |
| 2025-12-19 | 54.26 | $104.10 | 689674 |
| 2025-12-18 | 54.58 | $104.28 | 328740 |
| 2025-12-17 | 50.95 | $101.90 | 315631 |
| 2025-12-16 | 53.71 | $103.51 | 385349 |
| 2025-12-15 | 53.61 | $103.44 | 515293 |
| 2025-12-12 | 57.83 | $105.84 | 286827 |
| 2025-12-11 | 60.87 | $107.44 | 241467 |
| 2025-12-10 | 59.78 | $106.57 | 302100 |
| 2025-12-09 | 55.66 | $103.52 | 181100 |
| 2025-12-08 | 55.48 | $103.39 | 229534 |
| 2025-12-05 | 55.49 | $103.40 | 233608 |
| 2025-12-04 | 53.79 | $102.13 | 285300 |
| 2025-12-03 | 55.55 | $103.24 | 245227 |
| 2025-12-02 | 52.45 | $100.91 | 388469 |
| 2025-12-01 | 50.15 | $99.29 | 303200 |
| 2025-11-28 | 53.54 | $101.52 | 140900 |
| 2025-11-26 | 53.13 | $101.22 | 466100 |
| 2025-11-25 | 50.57 | $99.34 | 265300 |
| 2025-11-24 | 45.87 | $96.19 | 237131 |
| 2025-11-21 | 44.60 | $95.39 | 292200 |
| 2025-11-20 | 39.79 | $92.53 | 321300 |
| 2025-11-19 | 40.54 | $93.17 | 218826 |
| 2025-11-18 | 41.11 | $93.67 | 266500 |
| 2025-11-17 | 39.98 | $92.97 | 222120 |
| 2025-11-14 | 44.15 | $96.60 | 188449 |
| 2025-11-13 | 47.06 | $98.86 | 215434 |
| 2025-11-12 | 49.95 | $100.96 | 323141 |
| 2025-11-11 | 43.97 | $97.13 | 285147 |
| 2025-11-10 | 45.64 | $98.36 | 266720 |
| 2025-11-07 | 45.96 | $98.60 | 295188 |
| 2025-11-06 | 43.21 | $96.87 | 239200 |
| 2025-11-05 | 45.58 | $98.73 | 343097 |
| 2025-11-04 | 39.32 | $95.04 | 362131 |
| 2025-11-03 | 46.99 | $100.55 | 525403 |
| 2025-10-31 | 46.86 | $100.48 | 539029 |
| 2025-10-30 | 35.85 | $95.12 | 355600 |
| 2025-10-29 | 37.93 | $96.61 | 275796 |
| 2025-10-28 | 40.97 | $98.62 | 292300 |
| 2025-10-27 | 45.23 | $101.11 | 280800 |
| 2025-10-24 | 43.53 | $100.35 | 168332 |
| 2025-10-23 | 40.52 | $99.05 | 157136 |
| 2025-10-22 | 43.16 | $100.62 | 202800 |
| 2025-10-21 | 44.89 | $101.60 | 160900 |
| 2025-10-20 | 44.17 | $101.27 | 174643 |
| 2025-10-17 | 39.15 | $99.07 | 230812 |
| 2025-10-16 | 41.23 | $100.37 | 256149 |
| 2025-10-15 | 43.82 | $101.89 | 237900 |
| 2025-10-14 | 41.93 | $101.06 | 230700 |
| 2025-10-13 | 34.61 | $98.15 | 212732 |
| 2025-10-10 | 32.06 | $97.24 | 282035 |
| 2025-10-09 | 36.56 | $100.27 | 337546 |
| 2025-10-08 | 34.55 | $99.57 | 299857 |
| 2025-10-07 | 33.60 | $99.24 | 308418 |
| 2025-10-06 | 35.21 | $100.34 | 296066 |
| 2025-10-03 | 34.34 | $100.02 | 329845 |
| 2025-10-02 | 34.41 | $100.07 | 388000 |
| 2025-10-01 | 35.53 | $100.90 | 461837 |
| 2025-09-30 | 34.85 | $100.62 | 488500 |
| 2025-09-29 | 35.48 | $101.12 | 305348 |
| 2025-09-26 | 36.34 | $101.80 | 201800 |
| 2025-09-25 | 35.95 | $101.62 | 242300 |
| 2025-09-24 | 37.51 | $102.91 | 338312 |
| 2025-09-23 | 37.73 | $103.10 | 285500 |
| 2025-09-22 | 37.76 | $103.12 | 246435 |
| 2025-09-19 | 39.02 | $104.24 | 803800 |
| 2025-09-18 | 39.34 | $104.52 | 297500 |
| 2025-09-17 | 37.83 | $103.63 | 352259 |
| 2025-09-16 | 38.34 | $104.13 | 385400 |
| 2025-09-15 | 38.71 | $104.51 | 399300 |
| 2025-09-12 | 41.95 | $107.66 | 401811 |
| 2025-09-11 | 43.79 | $109.33 | 301433 |
| 2025-09-10 | 42.07 | $108.14 | 354608 |
| 2025-09-09 | 41.65 | $107.85 | 548108 |
| 2025-09-08 | 43.24 | $109.42 | 763200 |
| 2025-09-05 | 55.88 | $119.22 | 333580 |
| 2025-09-04 | 57.98 | $120.50 | 330600 |
| 2025-09-03 | 61.39 | $122.49 | 492913 |
| 2025-09-02 | 58.71 | $120.18 | 364248 |
| 2025-08-29 | 60.83 | $121.40 | 232800 |
| 2025-08-28 | 62.77 | $122.50 | 244034 |
| 2025-08-27 | 62.93 | $122.59 | 330900 |
| 2025-08-26 | 64.85 | $123.72 | 463905 |
| 2025-08-25 | 62.60 | $121.38 | 651850 |
| 2025-08-22 | 60.23 | $119.08 | 493526 |
| 2025-08-21 | 54.76 | $114.47 | 282300 |
| 2025-08-20 | 53.40 | $113.44 | 251700 |
| 2025-08-19 | 57.75 | $116.16 | 188700 |
| 2025-08-18 | 59.94 | $117.44 | 201328 |
| 2025-08-15 | 58.85 | $116.50 | 241926 |
| 2025-08-14 | 59.13 | $116.67 | 207479 |
| 2025-08-13 | 62.29 | $118.61 | 306643 |
| 2025-08-12 | 60.93 | $117.28 | 321889 |
| 2025-08-11 | 51.29 | $109.60 | 246500 |
| 2025-08-08 | 53.26 | $110.81 | 233400 |
| 2025-08-07 | 54.86 | $111.78 | 195807 |
| 2025-08-06 | 55.78 | $112.34 | 274734 |
| 2025-08-05 | 51.46 | $109.21 | 308447 |
| 2025-08-04 | 52.20 | $109.69 | 298415 |
| 2025-08-01 | 51.40 | $109.11 | 415164 |
| 2025-07-31 | 63.39 | $115.96 | 307000 |
| 2025-07-30 | 64.85 | $116.66 | 432059 |
| 2025-07-29 | 64.82 | $116.63 | 452000 |
| 2025-07-28 | 66.59 | $117.52 | 782909 |
| 2025-07-25 | 60.59 | $112.30 | 993683 |
| 2025-07-24 | 59.08 | $111.17 | 636600 |
| 2025-07-23 | 63.79 | $113.46 | 384587 |
| 2025-07-22 | 62.72 | $112.59 | 292000 |
| 2025-07-21 | 62.53 | $112.44 | 247600 |
| 2025-07-18 | 63.94 | $113.15 | 416900 |
| 2025-07-17 | 66.66 | $114.51 | 561752 |
| 2025-07-16 | 62.81 | $111.03 | 371300 |
| 2025-07-15 | 63.27 | $111.26 | 242921 |
| 2025-07-14 | 66.25 | $112.75 | 288909 |
| 2025-07-11 | 65.21 | $111.76 | 339844 |
| 2025-07-10 | 68.96 | $113.61 | 525719 |
| 2025-07-09 | 61.24 | $106.86 | 286600 |
| 2025-07-08 | 61.00 | $106.68 | 349600 |
| 2025-07-07 | 62.63 | $107.46 | 354461 |
| 2025-07-03 | 63.29 | $107.78 | 242900 |
| 2025-07-02 | 60.68 | $105.66 | 313400 |
| 2025-07-01 | 58.62 | $104.10 | 340707 |
| 2025-06-30 | 57.08 | $102.97 | 631916 |
| 2025-06-27 | 57.86 | $103.40 | 563500 |
| 2025-06-26 | 54.56 | $101.00 | 175514 |
| 2025-06-25 | 51.70 | $99.09 | 206241 |
| 2025-06-24 | 53.68 | $100.27 | 194343 |
| 2025-06-23 | 49.84 | $97.79 | 258637 |
| 2025-06-20 | 45.39 | $95.22 | 376988 |
| 2025-06-18 | 47.99 | $96.87 | 192426 |
| 2025-06-17 | 47.22 | $96.43 | 219200 |
| 2025-06-16 | 49.55 | $97.91 | 234453 |
| 2025-06-13 | 45.96 | $95.81 | 253900 |
| 2025-06-12 | 51.16 | $98.96 | 195600 |
| 2025-06-11 | 52.96 | $99.96 | 211614 |
| 2025-06-10 | 58.56 | $102.81 | 231500 |
| 2025-06-09 | 58.85 | $102.95 | 223300 |
| 2025-06-06 | 59.47 | $103.26 | 185823 |
| 2025-06-05 | 56.04 | $100.84 | 302200 |
| 2025-06-04 | 55.76 | $100.65 | 289800 |
| 2025-06-03 | 61.30 | $103.49 | 365532 |
| 2025-06-02 | 61.09 | $103.33 | 273336 |
| 2025-05-30 | 58.62 | $101.45 | 352400 |
| 2025-05-29 | 60.36 | $102.35 | 251439 |
| 2025-05-28 | 59.30 | $101.52 | 306092 |
| 2025-05-27 | 59.54 | $101.65 | 346023 |
| 2025-05-23 | 54.60 | $97.92 | 162900 |
| 2025-05-22 | 55.87 | $98.65 | 193917 |
| 2025-05-21 | 55.45 | $98.34 | 259800 |
| 2025-05-20 | 59.43 | $100.65 | 178100 |
| 2025-05-19 | 61.62 | $101.85 | 208163 |
| 2025-05-16 | 63.12 | $102.67 | 289400 |
| 2025-05-15 | 62.09 | $101.71 | 265000 |
| 2025-05-14 | 63.09 | $102.28 | 440396 |
| 2025-05-13 | 65.83 | $103.84 | 381121 |
| 2025-05-12 | 64.04 | $101.96 | 379700 |
| 2025-05-09 | 61.58 | $99.54 | 262900 |
| 2025-05-08 | 62.40 | $100.03 | 337400 |
| 2025-05-07 | 59.23 | $97.02 | 369500 |
| 2025-05-06 | 55.75 | $94.07 | 229028 |
| 2025-05-05 | 56.25 | $94.39 | 332500 |
| 2025-05-02 | 55.57 | $93.81 | 416800 |
| 2025-05-01 | 51.06 | $90.18 | 411500 |
| 2025-04-30 | 49.71 | $89.17 | 371500 |
| 2025-04-29 | 48.85 | $88.52 | 298804 |
| 2025-04-28 | 47.89 | $87.79 | 359286 |
| 2025-04-25 | 48.05 | $87.92 | 517225 |
| 2025-04-24 | 49.39 | $89.10 | 584901 |
| 2025-04-23 | 46.86 | $86.99 | 480600 |
| 2025-04-22 | 45.18 | $85.63 | 368169 |
| 2025-04-21 | 42.41 | $83.45 | 296200 |
| 2025-04-17 | 44.30 | $85.38 | 300637 |
| 2025-04-16 | 44.62 | $85.71 | 356572 |
| 2025-04-15 | 44.35 | $85.48 | 543800 |
| 2025-04-14 | 43.93 | $85.10 | 332805 |
| 2025-04-11 | 44.97 | $86.31 | 362544 |
| 2025-04-10 | 43.24 | $84.67 | 431600 |
| 2025-04-09 | 48.16 | $90.29 | 737005 |
| 2025-04-08 | 34.42 | $79.41 | 596400 |
| 2025-04-07 | 34.60 | $79.64 | 689620 |
| 2025-04-04 | 35.06 | $80.23 | 647032 |
| 2025-04-03 | 38.58 | $84.52 | 518535 |
| 2025-04-02 | 44.88 | $90.83 | 373325 |
| 2025-04-01 | 40.92 | $88.10 | 434238 |
| 2025-03-31 | 39.82 | $87.37 | 534270 |
| 2025-03-28 | 41.21 | $88.76 | 410795 |
| 2025-03-27 | 43.15 | $90.65 | 359528 |
| 2025-03-26 | 46.06 | $93.32 | 310542 |
| 2025-03-25 | 47.01 | $94.16 | 406131 |
| 2025-03-24 | 48.63 | $95.59 | 656187 |
| 2025-03-21 | 42.78 | $91.12 | 2.1M |
| 2025-03-20 | 41.75 | $90.39 | 401823 |
| 2025-03-19 | 41.80 | $90.45 | 456716 |
| 2025-03-18 | 36.67 | $86.81 | 610200 |
| 2025-03-17 | 38.03 | $88.37 | 491700 |
| 2025-03-14 | 36.53 | $87.33 | 466757 |
| 2025-03-13 | 31.33 | $83.90 | 461700 |
| 2025-03-12 | 29.88 | $82.99 | 654700 |
| 2025-03-11 | 30.21 | $83.48 | 683600 |
| 2025-03-10 | 27.09 | $81.46 | 832730 |
| 2025-03-07 | 31.46 | $88.07 | 645533 |
| 2025-03-06 | 32.26 | $89.14 | 506727 |
| 2025-03-05 | 35.26 | $92.91 | 466449 |
| 2025-03-04 | 32.54 | $91.19 | 766620 |
| 2025-03-03 | 37.06 | $96.45 | 418773 |
| 2025-02-28 | 39.50 | $98.91 | 397201 |
| 2025-02-27 | 37.97 | $97.94 | 366811 |
| 2025-02-26 | 40.73 | $100.68 | 565400 |
| 2025-02-25 | 36.19 | $97.86 | 606886 |
| 2025-02-24 | 33.42 | $96.25 | 459500 |
| 2025-02-21 | 33.77 | $96.65 | 456300 |
| 2025-02-20 | 37.82 | $101.01 | 578900 |
| 2025-02-19 | 37.70 | $100.94 | 451827 |
| 2025-02-18 | 41.06 | $104.23 | 658907 |
| 2025-02-14 | 48.61 | $110.27 | 235565 |
| 2025-02-13 | 46.31 | $108.79 | 431180 |
| 2025-02-12 | 49.17 | $110.82 | 363573 |
| 2025-02-11 | 48.18 | $110.16 | 314933 |
| 2025-02-10 | 52.87 | $113.32 | 576729 |
| 2025-02-07 | 58.78 | $116.76 | 296745 |
| 2025-02-06 | 58.01 | $116.17 | 371010 |
| 2025-02-05 | 61.95 | $118.30 | 554354 |
| 2025-02-04 | 63.22 | $118.96 | 380814 |
| 2025-02-03 | 62.37 | $118.19 | 609787 |
| 2025-01-31 | 67.64 | $120.92 | 1.2M |
| 2025-01-30 | 63.13 | $116.76 | 494535 |
| 2025-01-29 | 62.00 | $115.83 | 482225 |
| 2025-01-28 | 60.61 | $114.70 | 264621 |
| 2025-01-27 | 59.12 | $113.51 | 346826 |
| 2025-01-24 | 60.21 | $114.11 | 211857 |
| 2025-01-23 | 60.41 | $114.22 | 255423 |
| 2025-01-22 | 63.68 | $116.06 | 408038 |
| 2025-01-21 | 62.35 | $114.80 | 310300 |
| 2025-01-17 | 55.62 | $109.29 | 260500 |
| 2025-01-16 | 55.18 | $108.97 | 400835 |
| 2025-01-15 | 56.74 | $109.90 | 199169 |
| 2025-01-14 | 55.59 | $109.00 | 320100 |
| 2025-01-13 | 52.25 | $106.52 | 344481 |
| 2025-01-10 | 60.14 | $111.08 | 327549 |
| 2025-01-08 | 60.09 | $111.04 | 410806 |
| 2025-01-07 | 55.87 | $107.84 | 396183 |
| 2025-01-06 | 55.40 | $107.51 | 360350 |
| 2025-01-03 | 49.66 | $103.73 | 285900 |
| 2025-01-02 | 44.94 | $101.08 | 231406 |
| 2024-12-31 | 43.12 | $100.13 | 286619 |
| 2024-12-30 | 44.02 | $100.75 | 246721 |
| 2024-12-27 | 44.75 | $101.26 | 145500 |
| 2024-12-26 | 48.52 | $103.77 | 157435 |
| 2024-12-24 | 47.79 | $103.33 | 82613 |
| 2024-12-23 | 45.86 | $102.17 | 262005 |
| 2024-12-20 | 45.25 | $101.80 | 1.7M |
| 2024-12-19 | 46.02 | $102.38 | 419219 |
| 2024-12-18 | 41.10 | $99.40 | 392330 |
| 2024-12-17 | 46.40 | $103.33 | 309100 |
| 2024-12-16 | 49.64 | $105.42 | 410461 |
| 2024-12-13 | 51.56 | $106.60 | 247045 |
| 2024-12-12 | 52.62 | $107.24 | 263628 |
| 2024-12-11 | 56.51 | $109.51 | 409008 |
| 2024-12-10 | 52.73 | $106.93 | 380511 |
| 2024-12-09 | 51.61 | $106.20 | 328345 |
| 2024-12-06 | 57.66 | $109.58 | 351508 |
| 2024-12-05 | 65.65 | $113.27 | 267350 |
| 2024-12-04 | 65.79 | $113.33 | 225608 |
| 2024-12-03 | 64.41 | $112.19 | 480254 |
| 2024-12-02 | 69.64 | $114.43 | 407432 |
| 2024-11-29 | 70.40 | $114.74 | 162500 |
| 2024-11-27 | 69.61 | $113.96 | 237619 |
| 2024-11-26 | 72.29 | $115.11 | 309500 |
| 2024-11-25 | 71.46 | $114.19 | 426849 |
| 2024-11-22 | 69.26 | $111.90 | 256016 |
| 2024-11-21 | 66.79 | $109.56 | 236500 |
| 2024-11-20 | 66.14 | $108.98 | 215900 |
| 2024-11-19 | 68.11 | $109.89 | 258646 |
| 2024-11-18 | 67.72 | $109.50 | 261607 |
| 2024-11-15 | 71.63 | $111.33 | 316732 |
| 2024-11-14 | 71.18 | $110.81 | 302914 |
| 2024-11-13 | 73.65 | $111.97 | 273702 |
| 2024-11-12 | 74.28 | $112.27 | 423800 |
| 2024-11-11 | 78.31 | $114.16 | 377904 |
| 2024-11-08 | 77.54 | $112.90 | 414331 |
| 2024-11-07 | 76.71 | $111.57 | 414630 |
| 2024-11-06 | 78.47 | $112.42 | 639329 |
| 2024-11-05 | 72.73 | $104.23 | 502387 |
| 2024-11-04 | 67.76 | $99.24 | 513597 |
| 2024-11-01 | 73.06 | $101.33 | 691431 |
| 2024-10-31 | 65.56 | $95.20 | 579521 |
| 2024-10-30 | 69.55 | $96.53 | 379721 |
| 2024-10-29 | 68.72 | $95.92 | 387800 |
| 2024-10-28 | 67.19 | $94.82 | 233040 |
| 2024-10-25 | 66.02 | $94.01 | 294315 |
| 2024-10-24 | 64.24 | $92.81 | 334450 |
| 2024-10-23 | 65.63 | $93.32 | 314679 |
| 2024-10-22 | 69.83 | $94.81 | 198213 |
| 2024-10-21 | 72.10 | $95.58 | 229434 |
| 2024-10-18 | 72.71 | $95.79 | 241900 |
| 2024-10-17 | 71.44 | $94.63 | 463121 |
| 2024-10-16 | 75.75 | $96.12 | 369300 |
| 2024-10-15 | 71.95 | $92.60 | 329900 |
| 2024-10-14 | 72.38 | $92.74 | 311946 |
| 2024-10-11 | 70.70 | $91.32 | 272024 |
| 2024-10-10 | 67.18 | $88.68 | 308944 |
| 2024-10-09 | 65.18 | $87.35 | 299170 |
| 2024-10-08 | 63.95 | $86.57 | 307928 |
| 2024-10-07 | 62.35 | $85.58 | 235900 |
| 2024-10-04 | 61.68 | $85.17 | 339048 |
| 2024-10-03 | 58.87 | $83.51 | 160202 |
| 2024-10-02 | 62.05 | $84.73 | 217453 |
| 2024-10-01 | 60.81 | $83.98 | 221700 |
| 2024-09-30 | 63.54 | $85.02 | 287600 |
| 2024-09-27 | 62.40 | $84.28 | 320531 |
| 2024-09-26 | 61.82 | $83.90 | 648700 |
| 2024-09-25 | 58.89 | $82.06 | 423410 |
| 2024-09-24 | 62.69 | $83.59 | 220300 |
| 2024-09-23 | 60.51 | $82.21 | 219418 |
| 2024-09-20 | 59.99 | $81.89 | 999244 |
| 2024-09-19 | 58.60 | $81.02 | 398144 |
| 2024-09-18 | 56.95 | $80.01 | 287423 |
| 2024-09-17 | 55.02 | $78.87 | 438600 |
| 2024-09-16 | 56.60 | $79.62 | 261000 |
| 2024-09-13 | 54.34 | $78.26 | 474600 |
| 2024-09-12 | 49.03 | $75.40 | 398498 |
| 2024-09-11 | 47.09 | $74.45 | 332300 |
| 2024-09-10 | 47.56 | $74.71 | 387888 |
| 2024-09-09 | 49.78 | $75.93 | 391617 |
| 2024-09-06 | 48.94 | $75.48 | 301230 |
| 2024-09-05 | 48.82 | $75.41 | 339400 |
| 2024-09-04 | 47.82 | $74.84 | 140426 |
| 2024-09-03 | 48.55 | $75.30 | 293742 |
| 2024-08-30 | 52.20 | $77.54 | 226500 |
| 2024-08-29 | 49.51 | $75.87 | 203638 |
| 2024-08-28 | 46.98 | $74.38 | 170814 |
| 2024-08-27 | 48.66 | $75.46 | 203508 |
| 2024-08-26 | 49.00 | $75.68 | 318608 |
| 2024-08-23 | 49.91 | $76.29 | 214125 |
| 2024-08-22 | 47.02 | $74.41 | 192200 |
| 2024-08-21 | 47.06 | $74.44 | 218800 |
| 2024-08-20 | 45.07 | $73.14 | 232800 |
| 2024-08-19 | 46.07 | $73.93 | 344600 |
| 2024-08-16 | 43.92 | $72.49 | 552243 |
| 2024-08-15 | 46.27 | $74.42 | 319633 |
| 2024-08-14 | 42.83 | $72.13 | 237712 |
| 2024-08-13 | 43.80 | $72.97 | 271500 |
| 2024-08-12 | 42.60 | $72.16 | 304213 |
| 2024-08-09 | 43.45 | $72.94 | 234831 |
| 2024-08-08 | 43.92 | $73.38 | 247818 |
| 2024-08-07 | 39.81 | $70.45 | 314802 |
| 2024-08-06 | 41.66 | $72.32 | 493000 |
| 2024-08-05 | 35.17 | $68.08 | 533550 |
| 2024-08-02 | 38.78 | $71.81 | 459446 |
| 2024-08-01 | 43.83 | $76.22 | 399200 |
| 2024-07-31 | 48.93 | $79.94 | 402342 |
| 2024-07-30 | 45.13 | $77.61 | 466837 |
| 2024-07-29 | 46.59 | $78.64 | 534600 |
| 2024-07-26 | 43.38 | $76.74 | 947488 |
| 2024-07-25 | 56.49 | $84.48 | 474211 |
| 2024-07-24 | 54.20 | $83.13 | 626878 |
| 2024-07-23 | 61.30 | $86.25 | 299195 |
| 2024-07-22 | 58.12 | $84.35 | 389745 |
| 2024-07-19 | 54.41 | $82.36 | 257382 |
| 2024-07-18 | 54.83 | $82.54 | 368695 |
| 2024-07-17 | 58.73 | $84.18 | 586009 |
| 2024-07-16 | 68.46 | $87.62 | 364688 |
| 2024-07-15 | 62.99 | $84.39 | 382339 |
| 2024-07-12 | 61.09 | $83.43 | 251173 |
| 2024-07-11 | 61.62 | $83.60 | 429624 |
| 2024-07-10 | 62.07 | $83.75 | 208069 |
| 2024-07-09 | 62.54 | $83.91 | 228264 |
| 2024-07-08 | 62.02 | $83.60 | 312677 |
| 2024-07-05 | 59.11 | $81.95 | 201760 |
| 2024-07-03 | 61.24 | $82.74 | 192155 |
| 2024-07-02 | 60.14 | $82.10 | 191818 |
| 2024-07-01 | 59.47 | $81.71 | 289986 |
| 2024-06-28 | 60.36 | $82.07 | 525004 |
| 2024-06-27 | 60.01 | $81.85 | 349321 |
| 2024-06-26 | 58.04 | $80.61 | 268340 |
| 2024-06-25 | 59.43 | $81.23 | 201537 |
| 2024-06-24 | 57.76 | $80.15 | 287715 |
| 2024-06-21 | 56.65 | $79.44 | 1.3M |
| 2024-06-20 | 57.29 | $79.76 | 312966 |
| 2024-06-18 | 60.71 | $81.42 | 391490 |
| 2024-06-17 | 57.14 | $78.98 | 351641 |
| 2024-06-14 | 53.52 | $76.78 | 392071 |
| 2024-06-13 | 55.93 | $77.96 | 260696 |
| 2024-06-12 | 59.05 | $79.42 | 325253 |
| 2024-06-11 | 53.16 | $75.96 | 293883 |
| 2024-06-10 | 53.29 | $76.02 | 511001 |
| 2024-06-07 | 58.99 | $78.59 | 379894 |
| 2024-06-06 | 58.56 | $78.33 | 410416 |
| 2024-06-05 | 64.59 | $80.79 | 429674 |
| 2024-06-04 | 61.26 | $78.63 | 968077 |
| 2024-06-03 | 63.30 | $79.41 | 1.0M |
| 2024-05-31 | 54.57 | $74.67 | 409353 |
| 2024-05-30 | 48.78 | $72.30 | 394612 |
| 2024-05-29 | 49.18 | $72.46 | 359534 |
| 2024-05-28 | 48.66 | $72.25 | 403160 |
| 2024-05-24 | 56.02 | $75.05 | 238693 |
| 2024-05-23 | 52.48 | $73.60 | 383962 |
| 2024-05-22 | 53.50 | $73.96 | 313299 |
| 2024-05-21 | 59.85 | $76.04 | 249751 |
| 2024-05-20 | 58.25 | $75.33 | 320386 |
| 2024-05-17 | 61.34 | $76.27 | 261240 |
| 2024-05-16 | 63.03 | $76.77 | 225752 |
| 2024-05-15 | 63.93 | $77.04 | 220278 |
| 2024-05-14 | 64.19 | $77.12 | 189351 |
| 2024-05-13 | 62.61 | $76.24 | 302199 |
| 2024-05-10 | 67.61 | $77.79 | 287660 |
| 2024-05-09 | 67.23 | $77.55 | 207060 |
| 2024-05-08 | 66.45 | $77.06 | 265706 |
| 2024-05-07 | 65.70 | $76.58 | 253902 |
| 2024-05-06 | 66.92 | $76.99 | 264270 |
| 2024-05-03 | 64.37 | $75.33 | 317281 |
| 2024-05-02 | 63.81 | $74.98 | 363085 |
| 2024-05-01 | 60.98 | $73.27 | 303264 |
| 2024-04-30 | 60.57 | $73.03 | 493537 |
| 2024-04-29 | 65.97 | $74.99 | 378404 |
| 2024-04-26 | 63.89 | $73.66 | 834088 |
| 2024-04-25 | 63.06 | $73.14 | 584158 |
| 2024-04-24 | 60.03 | $71.35 | 745886 |
| 2024-04-23 | 68.91 | $74.31 | 663781 |
| 2024-04-22 | 63.88 | $71.38 | 457053 |
| 2024-04-19 | 59.05 | $69.13 | 515226 |
| 2024-04-18 | 56.34 | $68.03 | 630398 |
| 2024-04-17 | 52.84 | $66.73 | 276007 |
| 2024-04-16 | 52.73 | $66.69 | 349920 |
| 2024-04-15 | 53.35 | $66.90 | 351502 |
| 2024-04-12 | 55.81 | $67.72 | 278205 |
| 2024-04-11 | 59.53 | $68.89 | 276640 |
| 2024-04-10 | 56.64 | $67.66 | 351714 |
| 2024-04-09 | 62.95 | $69.48 | 331535 |
| 2024-04-08 | 67.92 | $70.74 | 431508 |
| 2024-04-05 | 64.73 | $69.22 | 362831 |
| 2024-04-04 | 61.76 | $67.97 | 305231 |
| 2024-04-03 | 66.39 | $69.06 | 292802 |
| 2024-04-02 | 64.85 | $68.39 | 377353 |
| 2024-04-01 | 66.36 | $68.74 | 288676 |
| 2024-03-28 | 67.82 | $69.08 | 353180 |
| 2024-03-27 | 69.53 | $69.48 | 322417 |
| 2024-03-26 | 67.17 | $68.28 | 305252 |
| 2024-03-25 | 67.22 | $68.29 | 273943 |
| 2024-03-22 | 64.87 | $67.14 | 301181 |
| 2024-03-21 | 70.18 | $68.42 | 353533 |
| 2024-03-20 | 68.00 | $67.30 | 453583 |
| 2024-03-19 | 63.31 | $65.24 | 435827 |
| 2024-03-18 | 64.49 | $65.51 | 661505 |
| 2024-03-15 | 68.19 | $66.34 | 5.0M |
| 2024-03-14 | 67.75 | $66.13 | 618664 |
| 2024-03-13 | 74.91 | $67.64 | 454057 |
| 2024-03-12 | 74.55 | $67.43 | 417710 |
| 2024-03-11 | 73.25 | $66.67 | 306480 |
| 2024-03-08 | 77.83 | $67.59 | 559848 |
| 2024-03-07 | 81.24 | $68.24 | 340864 |
| 2024-03-06 | 80.47 | $67.63 | 514614 |
| 2024-03-05 | 78.97 | $66.50 | 491550 |
| 2024-03-04 | 77.25 | $65.33 | 683152 |
| 2024-03-01 | 76.25 | $64.70 | 440978 |
| 2024-02-29 | 75.47 | $64.22 | 616355 |
| 2024-02-28 | 70.37 | $61.56 | 556212 |
| 2024-02-27 | 70.37 | $61.56 | 387530 |
| 2024-02-26 | 69.35 | $61.09 | 476833 |
| 2024-02-23 | 68.02 | $60.49 | 407207 |
| 2024-02-22 | 70.70 | $61.04 | 431679 |
| 2024-02-21 | 68.38 | $59.96 | 443154 |
| 2024-02-20 | 72.41 | $60.76 | 1.4M |
| 2024-02-16 | 68.71 | $59.07 | 337704 |
| 2024-02-15 | 68.35 | $58.92 | 242947 |
| 2024-02-14 | 70.13 | $59.27 | 322354 |
| 2024-02-13 | 70.02 | $59.22 | 487884 |
| 2024-02-12 | 72.72 | $59.77 | 531610 |
| 2024-02-09 | 71.87 | $59.32 | 311118 |
| 2024-02-08 | 73.65 | $59.69 | 504309 |
| 2024-02-07 | 73.03 | $59.33 | 621420 |
| 2024-02-06 | 74.13 | $59.57 | 617565 |
| 2024-02-05 | 74.35 | $59.62 | 848889 |
| 2024-02-02 | 72.63 | $58.51 | 955298 |
| 2024-02-01 | 63.34 | $54.09 | 504693 |
| 2024-01-31 | 60.97 | $53.26 | 410348 |
| 2024-01-30 | 68.51 | $54.75 | 284532 |
| 2024-01-29 | 68.00 | $54.55 | 203898 |
| 2024-01-26 | 66.82 | $54.08 | 464320 |
| 2024-01-25 | 62.96 | $52.69 | 375505 |
| 2024-01-24 | 59.66 | $51.66 | 324586 |
| 2024-01-23 | 57.53 | $51.05 | 279047 |
| 2024-01-22 | 56.67 | $50.81 | 338572 |
| 2024-01-19 | 52.63 | $49.74 | 286849 |
| 2024-01-18 | 52.68 | $49.75 | 295863 |
| 2024-01-17 | 48.94 | $48.82 | 237298 |
| 2024-01-16 | 50.57 | $49.22 | 301660 |
| 2024-01-12 | 52.65 | $49.72 | 281811 |
| 2024-01-11 | 55.07 | $50.28 | 266036 |
| 2024-01-10 | 55.04 | $50.27 | 201073 |
| 2024-01-09 | 55.36 | $50.35 | 193133 |
| 2024-01-08 | 60.92 | $51.64 | 274514 |
| 2024-01-05 | 59.64 | $51.21 | 281450 |
| 2024-01-04 | 60.83 | $51.48 | 341417 |
| 2024-01-03 | 56.31 | $50.01 | 405617 |
| 2024-01-02 | 64.36 | $51.69 | 275584 |
| 2023-12-29 | 67.13 | $52.20 | 256188 |
| 2023-12-28 | 70.94 | $52.87 | 282275 |
| 2023-12-27 | 70.32 | $52.61 | 301551 |
| 2023-12-26 | 68.73 | $51.96 | 230295 |
| 2023-12-22 | 68.08 | $51.70 | 263677 |
| 2023-12-21 | 65.83 | $50.83 | 211290 |
| 2023-12-20 | 64.52 | $50.35 | 345842 |
| 2023-12-19 | 68.58 | $51.13 | 320705 |
| 2023-12-18 | 66.56 | $50.34 | 403620 |
| 2023-12-15 | 63.84 | $49.37 | 2.0M |
| 2023-12-14 | 62.77 | $49.01 | 450064 |
| 2023-12-13 | 67.33 | $49.88 | 468985 |
| 2023-12-12 | 64.82 | $48.98 | 519473 |
| 2023-12-11 | 63.94 | $48.68 | 361696 |
| 2023-12-08 | 65.66 | $49.01 | 591221 |
| 2023-12-07 | 63.93 | $48.39 | 391188 |
| 2023-12-06 | 63.90 | $48.38 | 332193 |
| 2023-12-05 | 67.93 | $49.19 | 431671 |
| 2023-12-04 | 69.84 | $49.56 | 526329 |
| 2023-12-01 | 66.56 | $48.20 | 338555 |
| 2023-11-30 | 64.04 | $47.28 | 295553 |
| 2023-11-29 | 60.24 | $46.05 | 268610 |
| 2023-11-28 | 60.54 | $46.11 | 256904 |
| 2023-11-27 | 62.19 | $46.45 | 327254 |
| 2023-11-24 | 62.16 | $46.44 | 131699 |
| 2023-11-22 | 61.80 | $46.31 | 297734 |
| 2023-11-21 | 62.62 | $46.50 | 246360 |
| 2023-11-20 | 66.43 | $47.36 | 325760 |
| 2023-11-17 | 64.50 | $46.55 | 271340 |
| 2023-11-16 | 63.87 | $46.29 | 772609 |
| 2023-11-15 | 65.01 | $46.56 | 764700 |
| 2023-11-14 | 62.17 | $45.37 | 436104 |
| 2023-11-13 | 55.57 | $43.08 | 275201 |
| 2023-11-10 | 54.45 | $42.74 | 322353 |
| 2023-11-09 | 55.15 | $42.92 | 267985 |
| 2023-11-08 | 56.96 | $43.39 | 336827 |
| 2023-11-07 | 58.64 | $43.82 | 241680 |
| 2023-11-06 | 59.45 | $44.03 | 243217 |
| 2023-11-03 | 61.30 | $44.51 | 300301 |
| 2023-11-02 | 59.43 | $43.76 | 456967 |
| 2023-11-01 | 55.12 | $42.19 | 331282 |
| 2023-10-31 | 55.06 | $42.17 | 521933 |
| 2023-10-30 | 58.57 | $43.15 | 849635 |
| 2023-10-27 | 56.19 | $42.27 | 907966 |
| 2023-10-26 | 39.72 | $37.87 | 522414 |
| 2023-10-25 | 40.21 | $38.02 | 342800 |
| 2023-10-24 | 40.59 | $38.14 | 372060 |
| 2023-10-23 | 37.26 | $37.43 | 316428 |
| 2023-10-20 | 36.35 | $37.24 | 391981 |
| 2023-10-19 | 37.37 | $37.62 | 432557 |
| 2023-10-18 | 38.02 | $37.86 | 359489 |
| 2023-10-17 | 45.70 | $40.32 | 261998 |
| 2023-10-16 | 44.31 | $40.00 | 264780 |
| 2023-10-13 | 42.88 | $39.67 | 261389 |
| 2023-10-12 | 47.72 | $41.04 | 295525 |
| 2023-10-11 | 48.40 | $41.22 | 322485 |
| 2023-10-10 | 46.34 | $40.71 | 293220 |
| 2023-10-09 | 47.36 | $41.00 | 267917 |
| 2023-10-06 | 49.44 | $41.58 | 291550 |
| 2023-10-05 | 48.48 | $41.32 | 233055 |
| 2023-10-04 | 48.88 | $41.44 | 316031 |
| 2023-10-03 | 44.36 | $40.22 | 425290 |
| 2023-10-02 | 47.72 | $41.24 | 376257 |
| 2023-09-29 | 50.19 | $41.94 | 249962 |
| 2023-09-28 | 53.74 | $42.88 | 357201 |
| 2023-09-27 | 51.12 | $42.13 | 221916 |
| 2023-09-26 | 48.69 | $41.47 | 291502 |
| 2023-09-25 | 50.53 | $41.98 | 383558 |
| 2023-09-22 | 50.36 | $41.93 | 198126 |
| 2023-09-21 | 51.18 | $42.17 | 291953 |
| 2023-09-20 | 49.03 | $41.52 | 334892 |
| 2023-09-19 | 49.90 | $41.79 | 356548 |
| 2023-09-18 | 49.90 | $41.79 | 398680 |
| 2023-09-15 | 53.31 | $42.87 | 1.9M |
| 2023-09-14 | 54.52 | $43.24 | 448409 |
| 2023-09-13 | 52.08 | $42.37 | 432566 |
| 2023-09-12 | 54.97 | $43.27 | 335058 |
| 2023-09-11 | 56.77 | $43.81 | 469590 |
| 2023-09-08 | 53.31 | $42.52 | 713435 |
| 2023-09-07 | 56.65 | $43.52 | 365297 |
| 2023-09-06 | 56.28 | $43.38 | 384700 |
| 2023-09-05 | 57.07 | $43.62 | 489700 |
| 2023-09-01 | 59.55 | $44.38 | 382800 |
| 2023-08-31 | 61.98 | $45.10 | 691600 |
| 2023-08-30 | 52.52 | $41.40 | 454900 |
| 2023-08-29 | 60.13 | $43.38 | 662800 |
| 2023-08-28 | 55.39 | $41.85 | 372300 |
| 2023-08-25 | 49.07 | $40.17 | 341400 |
| 2023-08-24 | 49.51 | $40.28 | 382000 |
| 2023-08-23 | 53.53 | $41.26 | 358700 |
| 2023-08-22 | 49.85 | $40.33 | 334500 |
| 2023-08-21 | 50.30 | $40.44 | 370900 |
| 2023-08-18 | 48.42 | $39.97 | 344100 |
| 2023-08-17 | 48.87 | $40.09 | 349900 |
| 2023-08-16 | 49.97 | $40.39 | 261500 |
| 2023-08-15 | 52.90 | $41.17 | 217800 |
| 2023-08-14 | 57.07 | $42.19 | 271400 |
| 2023-08-11 | 56.49 | $42.01 | 213600 |
| 2023-08-10 | 56.34 | $41.96 | 294300 |
| 2023-08-09 | 58.79 | $42.58 | 329000 |
| 2023-08-08 | 61.50 | $43.24 | 381200 |
| 2023-08-07 | 61.17 | $43.11 | 372600 |
| 2023-08-04 | 58.45 | $42.08 | 447000 |
| 2023-08-03 | 62.27 | $43.03 | 359100 |
| 2023-08-02 | 68.98 | $44.52 | 384000 |
| 2023-08-01 | 68.66 | $44.37 | 460400 |
| 2023-07-31 | 67.85 | $43.99 | 554500 |
| 2023-07-28 | 70.34 | $44.54 | 1.2M |
| 2023-07-27 | 57.03 | $39.65 | 585200 |
| 2023-07-26 | 59.96 | $40.21 | 374200 |
| 2023-07-25 | 60.54 | $40.32 | 326000 |
| 2023-07-24 | 63.23 | $40.83 | 308600 |
| 2023-07-21 | 64.52 | $41.07 | 290400 |
| 2023-07-20 | 66.88 | $41.51 | 309300 |
| 2023-07-19 | 71.76 | $42.37 | 270800 |
| 2023-07-18 | 70.58 | $41.87 | 338900 |
| 2023-07-17 | 66.81 | $40.45 | 233300 |
| 2023-07-14 | 66.76 | $40.43 | 370200 |
| 2023-07-13 | 72.93 | $41.47 | 350600 |
| 2023-07-12 | 72.11 | $41.12 | 391700 |
| 2023-07-11 | 76.07 | $41.75 | 384400 |
| 2023-07-10 | 78.95 | $42.19 | 512500 |
| 2023-07-07 | 76.39 | $40.86 | 438100 |
| 2023-07-06 | 73.63 | $39.66 | 397700 |
| 2023-07-05 | 77.20 | $40.16 | 370400 |
| 2023-07-03 | 82.68 | $40.88 | 212800 |
| 2023-06-30 | 82.41 | $40.72 | 494200 |
| 2023-06-29 | 81.86 | $40.38 | 510400 |
| 2023-06-28 | 80.60 | $39.65 | 465000 |
| 2023-06-27 | 79.73 | $39.17 | 555900 |
| 2023-06-26 | 79.24 | $38.91 | 484600 |
| 2023-06-23 | 84.06 | $39.57 | 922000 |
| 2023-06-22 | 84.28 | $39.60 | 456500 |
| 2023-06-21 | 84.57 | $39.64 | 565700 |
| 2023-06-20 | 84.23 | $39.37 | 769000 |
| 2023-06-16 | 83.35 | $38.69 | 2.9M |
| 2023-06-15 | 83.20 | $38.57 | 1.6M |
| 2023-06-14 | 80.82 | $36.90 | 897600 |
| 2023-06-13 | 83.65 | $37.32 | 744400 |
| 2023-06-12 | 80.52 | $35.29 | 973700 |
| 2023-06-09 | 77.91 | $33.97 | 3.6M |
| 2023-06-08 | 78.52 | $34.05 | 474200 |
| 2023-06-07 | 78.52 | $34.05 | 559700 |
| 2023-06-06 | 78.59 | $34.06 | 618900 |
| 2023-06-05 | 77.00 | $33.23 | 563800 |
| 2023-06-02 | 75.16 | $32.36 | 904600 |
| 2023-06-01 | 72.65 | $31.31 | 807600 |
| 2023-05-31 | 68.65 | $29.91 | 600800 |
| 2023-05-30 | 71.64 | $30.33 | 417400 |
| 2023-05-26 | 71.99 | $30.38 | 770000 |
| 2023-05-25 | 68.29 | $29.14 | 495200 |
| 2023-05-24 | 66.53 | $28.62 | 377300 |
| 2023-05-23 | 66.60 | $28.63 | 407800 |
| 2023-05-22 | 66.24 | $28.52 | 712500 |
| 2023-05-19 | 66.30 | $28.53 | 556200 |
| 2023-05-18 | 66.71 | $28.60 | 570400 |
| 2023-05-17 | 65.70 | $28.25 | 689600 |
| 2023-05-16 | 60.41 | $26.63 | 426700 |
| 2023-05-15 | 60.27 | $26.59 | 362500 |
| 2023-05-12 | 58.52 | $26.10 | 489900 |
| 2023-05-11 | 57.58 | $25.84 | 480100 |
| 2023-05-10 | 60.60 | $26.44 | 520600 |
| 2023-05-09 | 63.22 | $26.94 | 514400 |
| 2023-05-08 | 65.49 | $27.36 | 443300 |
| 2023-05-05 | 69.42 | $28.06 | 567100 |
| 2023-05-04 | 67.06 | $27.18 | 751600 |
| 2023-05-03 | 75.01 | $28.45 | 765600 |
| 2023-05-02 | 72.47 | $27.41 | 492000 |
| 2023-05-01 | 73.91 | $27.62 | 776000 |
| 2023-04-28 | 78.72 | $28.30 | 1.7M |
| 2023-04-27 | 65.40 | $24.07 | 666600 |
| 2023-04-26 | 63.29 | $23.66 | 382900 |
| 2023-04-25 | 62.76 | $23.56 | 352100 |
| 2023-04-24 | 67.46 | $24.07 | 323000 |
| 2023-04-21 | 68.80 | $24.21 | 354800 |
| 2023-04-20 | 68.76 | $24.20 | 439800 |
| 2023-04-19 | 68.72 | $24.19 | 345800 |
| 2023-04-18 | 66.86 | $23.73 | 332700 |
| 2023-04-17 | 68.03 | $23.87 | 317800 |
| 2023-04-14 | 67.17 | $23.65 | 416600 |
| 2023-04-13 | 67.48 | $23.69 | 419900 |
| 2023-04-12 | 65.74 | $23.23 | 454900 |
| 2023-04-11 | 67.00 | $23.40 | 528800 |
| 2023-04-10 | 64.77 | $22.81 | 1.1M |
| 2023-04-06 | 63.41 | $22.47 | 370500 |
| 2023-04-05 | 62.11 | $22.15 | 314500 |
| 2023-04-04 | 62.31 | $22.18 | 403900 |
| 2023-04-03 | 62.00 | $22.10 | 651600 |
| 2023-03-31 | 62.42 | $22.17 | 674700 |
| 2023-03-30 | 59.79 | $21.46 | 481000 |
| 2023-03-29 | 57.30 | $20.84 | 531300 |
| 2023-03-28 | 55.36 | $20.38 | 546600 |
| 2023-03-27 | 53.02 | $19.85 | 619500 |
| 2023-03-24 | 47.88 | $18.80 | 617800 |
| 2023-03-23 | 45.67 | $18.39 | 530700 |
| 2023-03-22 | 44.80 | $18.23 | 569600 |
| 2023-03-21 | 46.66 | $18.65 | 606400 |
| 2023-03-20 | 45.01 | $18.33 | 705100 |
| 2023-03-17 | 42.70 | $17.89 | 1.4M |
| 2023-03-16 | 44.99 | $18.45 | 681400 |
| 2023-03-15 | 44.68 | $18.39 | 867000 |
| 2023-03-14 | 50.42 | $19.70 | 938300 |
| 2023-03-13 | 47.28 | $19.06 | 789700 |
| 2023-03-10 | 49.27 | $19.49 | 3.6M |
| 2023-03-09 | 52.97 | $20.24 | 776900 |
| 2023-03-08 | 58.16 | $21.18 | 853600 |
| 2023-03-07 | 57.32 | $20.98 | 766600 |
| 2023-03-06 | 53.62 | $20.15 | 938500 |
| 2023-03-03 | 57.50 | $20.83 | 746900 |
| 2023-03-02 | 56.03 | $20.50 | 763000 |
| 2023-03-01 | 49.97 | $19.28 | 860700 |
| 2023-02-28 | 48.81 | $19.07 | 789900 |
| 2023-02-27 | 48.38 | $18.99 | 1.8M |
| 2023-02-24 | 52.59 | $19.79 | 567200 |
| 2023-02-23 | 54.04 | $20.05 | 593800 |
| 2023-02-22 | 51.34 | $19.50 | 704900 |
| 2023-02-21 | 50.59 | $19.35 | 661400 |
| 2023-02-17 | 56.87 | $20.48 | 677300 |
| 2023-02-16 | 55.62 | $20.21 | 582600 |
| 2023-02-15 | 58.43 | $20.68 | 657200 |
| 2023-02-14 | 57.69 | $20.51 | 815800 |
| 2023-02-13 | 53.12 | $19.52 | 567900 |
| 2023-02-10 | 50.45 | $19.00 | 566500 |
| 2023-02-09 | 51.04 | $19.11 | 526100 |
| 2023-02-08 | 51.35 | $19.17 | 556100 |
| 2023-02-07 | 48.80 | $18.65 | 635900 |
| 2023-02-06 | 48.01 | $18.49 | 621800 |
| 2023-02-03 | 48.18 | $18.53 | 1.8M |
| 2023-02-02 | 68.38 | $21.89 | 588400 |
| 2023-02-01 | 61.66 | $20.41 | 650400 |
| 2023-01-31 | 64.75 | $20.76 | 418700 |
| 2023-01-30 | 60.38 | $19.95 | 331900 |
| 2023-01-27 | 63.23 | $20.26 | 248600 |
| 2023-01-26 | 61.79 | $20.00 | 198200 |
| 2023-01-25 | 61.01 | $19.86 | 272900 |
| 2023-01-24 | 60.63 | $19.79 | 216100 |
| 2023-01-23 | 62.80 | $20.05 | 366300 |
| 2023-01-20 | 60.42 | $19.59 | 427700 |
| 2023-01-19 | 60.05 | $19.52 | 349700 |
| 2023-01-18 | 59.85 | $19.48 | 368300 |
| 2023-01-17 | 61.87 | $19.75 | 299200 |
| 2023-01-13 | 67.05 | $20.40 | 351400 |
| 2023-01-12 | 65.35 | $20.00 | 398200 |
| 2023-01-11 | 62.11 | $19.30 | 398400 |
| 2023-01-10 | 60.66 | $19.01 | 310300 |
| 2023-01-09 | 58.42 | $18.58 | 433300 |
| 2023-01-06 | 56.79 | $18.28 | 389400 |
| 2023-01-05 | 52.68 | $17.58 | 376900 |
| 2023-01-04 | 51.30 | $17.36 | 597900 |
| 2023-01-03 | 44.82 | $16.43 | 647300 |
| 2022-12-30 | 45.31 | $16.51 | 1.0M |
| 2022-12-29 | 41.00 | $15.95 | 580700 |
| 2022-12-28 | 31.03 | $14.87 | 471800 |
| 2022-12-27 | 33.10 | $15.29 | 457100 |
| 2022-12-23 | 34.72 | $15.60 | 320800 |
| 2022-12-22 | 34.82 | $15.62 | 803900 |
| 2022-12-21 | 35.07 | $15.67 | 624500 |
| 2022-12-20 | 35.81 | $15.82 | 644100 |
| 2022-12-19 | 37.87 | $16.23 | 997800 |
| 2022-12-16 | 40.11 | $16.65 | 1.7M |
| 2022-12-15 | 49.38 | $18.05 | 543900 |
| 2022-12-14 | 55.97 | $18.80 | 541700 |
| 2022-12-13 | 53.37 | $18.47 | 703800 |
| 2022-12-12 | 54.57 | $18.60 | 533400 |
| 2022-12-09 | 51.10 | $18.17 | 1.5M |
| 2022-12-08 | 48.68 | $17.89 | 508200 |
| 2022-12-07 | 49.68 | $18.01 | 789300 |
| 2022-12-06 | 53.81 | $18.48 | 445600 |
| 2022-12-05 | 52.62 | $18.33 | 430700 |
| 2022-12-02 | 50.93 | $18.12 | 280500 |
| 2022-12-01 | 50.53 | $18.07 | 222200 |
| 2022-11-30 | 53.68 | $18.45 | 335100 |
| 2022-11-29 | 52.79 | $18.33 | 403100 |
| 2022-11-28 | 49.61 | $17.91 | 550200 |
| 2022-11-25 | 50.85 | $18.07 | 126800 |
| 2022-11-23 | 48.39 | $17.75 | 291300 |
| 2022-11-22 | 45.99 | $17.45 | 266300 |
| 2022-11-21 | 48.12 | $17.75 | 361800 |
| 2022-11-18 | 49.13 | $17.89 | 369800 |
| 2022-11-17 | 44.98 | $17.36 | 339600 |
| 2022-11-16 | 45.99 | $17.51 | 369400 |
| 2022-11-15 | 48.83 | $17.92 | 416600 |
| 2022-11-14 | 48.83 | $17.92 | 411700 |
| 2022-11-11 | 50.62 | $18.18 | 446900 |
| 2022-11-10 | 48.84 | $17.92 | 513700 |
| 2022-11-09 | 40.62 | $16.87 | 404500 |
| 2022-11-08 | 41.47 | $17.01 | 396200 |
| 2022-11-07 | 46.44 | $17.77 | 527700 |
| 2022-11-04 | 44.53 | $17.54 | 622000 |
| 2022-11-03 | 41.69 | $17.21 | 685800 |
| 2022-11-02 | 41.87 | $17.24 | 633500 |
| 2022-11-01 | 44.97 | $17.73 | 586500 |
| 2022-10-31 | 44.57 | $17.68 | 623700 |
| 2022-10-28 | 44.64 | $17.69 | 957400 |
| 2022-10-27 | 52.04 | $18.78 | 574900 |
| 2022-10-26 | 49.56 | $18.44 | 431400 |
| 2022-10-25 | 50.96 | $18.63 | 452100 |
| 2022-10-24 | 46.83 | $18.08 | 374700 |
| 2022-10-21 | 43.46 | $17.67 | 429800 |
| 2022-10-20 | 42.36 | $17.54 | 381700 |
| 2022-10-19 | 43.04 | $17.65 | 369700 |
| 2022-10-18 | 46.83 | $18.24 | 374100 |
| 2022-10-17 | 43.46 | $17.82 | 382800 |
| 2022-10-14 | 43.30 | $17.80 | 490300 |
| 2022-10-13 | 42.83 | $17.74 | 559900 |
| 2022-10-12 | 42.23 | $17.66 | 747300 |
| 2022-10-11 | 40.20 | $17.39 | 515400 |
| 2022-10-10 | 40.50 | $17.45 | 544500 |
| 2022-10-07 | 39.43 | $17.30 | 673400 |
| 2022-10-06 | 41.26 | $17.69 | 396200 |
| 2022-10-05 | 40.45 | $17.57 | 371300 |
| 2022-10-04 | 40.39 | $17.56 | 532600 |
| 2022-10-03 | 32.76 | $16.47 | 490300 |
| 2022-09-30 | 31.15 | $16.26 | 606500 |
| 2022-09-29 | 31.81 | $16.45 | 555600 |
| 2022-09-28 | 33.32 | $16.88 | 563300 |
| 2022-09-27 | 29.87 | $16.41 | 643400 |
| 2022-09-26 | 25.34 | $15.83 | 1.1M |
| 2022-09-23 | 27.30 | $16.51 | 964500 |
| 2022-09-22 | 28.12 | $16.78 | 806900 |
| 2022-09-21 | 28.61 | $16.94 | 977400 |
| 2022-09-20 | 31.06 | $17.71 | 600800 |
| 2022-09-19 | 31.97 | $17.98 | 506100 |
| 2022-09-16 | 30.68 | $17.80 | 1.1M |
| 2022-09-15 | 33.34 | $18.60 | 1.2M |
| 2022-09-14 | 35.23 | $19.12 | 1.2M |
| 2022-09-13 | 35.31 | $19.14 | 1.2M |
| 2022-09-12 | 40.73 | $20.49 | 552800 |
| 2022-09-09 | 38.47 | $20.15 | 1.3M |
| 2022-09-08 | 38.40 | $20.14 | 972200 |
| 2022-09-07 | 43.17 | $21.23 | 1.2M |
| 2022-09-06 | 39.36 | $20.65 | 981400 |
| 2022-09-02 | 40.16 | $20.83 | 547700 |
| 2022-09-01 | 41.66 | $21.17 | 488000 |
| 2022-08-31 | 42.19 | $21.29 | 454400 |
| 2022-08-30 | 44.29 | $21.76 | 379500 |
| 2022-08-29 | 43.15 | $21.56 | 526300 |
| 2022-08-26 | 44.14 | $21.79 | 495800 |
| 2022-08-25 | 45.56 | $22.12 | 576300 |
| 2022-08-24 | 41.72 | $21.41 | 383300 |
| 2022-08-23 | 41.22 | $21.32 | 451200 |
| 2022-08-22 | 41.52 | $21.40 | 579900 |
| 2022-08-19 | 44.53 | $22.18 | 706300 |
| 2022-08-18 | 49.41 | $23.30 | 294500 |
| 2022-08-17 | 50.01 | $23.43 | 418200 |
| 2022-08-16 | 56.08 | $24.64 | 287400 |
| 2022-08-15 | 55.49 | $24.50 | 387600 |
| 2022-08-12 | 53.84 | $24.11 | 335700 |
| 2022-08-11 | 51.88 | $23.66 | 320100 |
| 2022-08-10 | 52.07 | $23.70 | 478900 |
| 2022-08-09 | 48.74 | $22.94 | 478800 |
| 2022-08-08 | 56.70 | $24.56 | 1.1M |
| 2022-08-05 | 55.99 | $24.39 | 314600 |
| 2022-08-04 | 57.48 | $24.67 | 313800 |
| 2022-08-03 | 59.13 | $24.98 | 329100 |
| 2022-08-02 | 55.48 | $24.05 | 435400 |
| 2022-08-01 | 57.15 | $24.37 | 523000 |
| 2022-07-29 | 56.29 | $24.15 | 686000 |
| 2022-07-28 | 49.11 | $22.52 | 344900 |
| 2022-07-27 | 47.19 | $22.14 | 277500 |
| 2022-07-26 | 41.87 | $21.17 | 267900 |
| 2022-07-25 | 44.41 | $21.75 | 301000 |
| 2022-07-22 | 43.40 | $21.57 | 270300 |
| 2022-07-21 | 44.60 | $21.85 | 345900 |
| 2022-07-20 | 48.77 | $22.76 | 308600 |
| 2022-07-19 | 47.59 | $22.53 | 302800 |
| 2022-07-18 | 43.35 | $21.74 | 359100 |
| 2022-07-15 | 42.90 | $21.66 | 354500 |
| 2022-07-14 | 41.20 | $21.35 | 256500 |
| 2022-07-13 | 42.24 | $21.62 | 248500 |
| 2022-07-12 | 42.58 | $21.71 | 330400 |
| 2022-07-11 | 37.71 | $20.79 | 276700 |
| 2022-07-08 | 39.11 | $21.20 | 437300 |
| 2022-07-07 | 39.42 | $21.29 | 253100 |
| 2022-07-06 | 39.27 | $21.26 | 386900 |
| 2022-07-05 | 41.53 | $21.95 | 546700 |
| 2022-07-01 | 41.73 | $22.01 | 585100 |
| 2022-06-30 | 38.18 | $21.25 | 427800 |
| 2022-06-29 | 37.61 | $21.13 | 367600 |
| 2022-06-28 | 38.62 | $21.49 | 495100 |
| 2022-06-27 | 39.49 | $21.80 | 365000 |
| 2022-06-24 | 41.26 | $22.42 | 728600 |
| 2022-06-23 | 35.02 | $21.02 | 355700 |
| 2022-06-22 | 35.50 | $21.21 | 436800 |
| 2022-06-21 | 33.94 | $20.87 | 450700 |
| 2022-06-17 | 34.48 | $21.10 | 625000 |
| 2022-06-16 | 31.15 | $20.36 | 716600 |
| 2022-06-15 | 35.66 | $22.30 | 472800 |
| 2022-06-14 | 33.64 | $21.87 | 370700 |
| 2022-06-13 | 33.85 | $21.96 | 669300 |
| 2022-06-10 | 37.84 | $23.55 | 979200 |
| 2022-06-09 | 42.42 | $25.08 | 361900 |
| 2022-06-08 | 46.65 | $26.29 | 273700 |
| 2022-06-07 | 50.24 | $27.20 | 386400 |
| 2022-06-06 | 48.46 | $26.77 | 350800 |
| 2022-06-03 | 46.78 | $26.37 | 483500 |
| 2022-06-02 | 47.18 | $26.48 | 363300 |
| 2022-06-01 | 48.44 | $26.83 | 468600 |
| 2022-05-31 | 48.90 | $26.96 | 534600 |
| 2022-05-27 | 47.40 | $26.55 | 382100 |
| 2022-05-26 | 41.71 | $25.11 | 509200 |
| 2022-05-25 | 37.03 | $24.07 | 429700 |
| 2022-05-24 | 35.37 | $23.72 | 419500 |
| 2022-05-23 | 39.43 | $25.16 | 611700 |
| 2022-05-20 | 38.87 | $25.04 | 373700 |
| 2022-05-19 | 41.72 | $25.98 | 497800 |
| 2022-05-18 | 42.89 | $26.35 | 447800 |
| 2022-05-17 | 45.53 | $27.15 | 426300 |
| 2022-05-16 | 39.19 | $25.72 | 414600 |
| 2022-05-13 | 40.83 | $26.24 | 942100 |
| 2022-05-12 | 37.69 | $25.58 | 578500 |
| 2022-05-11 | 39.59 | $26.21 | 661100 |
| 2022-05-10 | 39.72 | $26.25 | 449000 |
| 2022-05-09 | 36.67 | $25.59 | 467100 |
| 2022-05-06 | 40.59 | $26.92 | 532200 |
| 2022-05-05 | 44.13 | $27.97 | 537500 |
| 2022-05-04 | 47.11 | $28.77 | 632000 |
| 2022-05-03 | 46.29 | $28.58 | 600600 |
| 2022-05-02 | 47.88 | $29.01 | 763300 |
| 2022-04-29 | 48.39 | $29.15 | 870400 |
| 2022-04-28 | 48.35 | $29.14 | 482400 |
| 2022-04-27 | 45.76 | $28.45 | 867300 |
| 2022-04-26 | 50.05 | $29.69 | 657100 |
| 2022-04-25 | 55.42 | $31.04 | 620000 |
| 2022-04-22 | 55.92 | $31.16 | 606100 |
| 2022-04-21 | 61.58 | $32.43 | 919100 |
| 2022-04-20 | 56.14 | $30.79 | 479100 |
| 2022-04-19 | 55.22 | $30.54 | 483200 |
| 2022-04-18 | 50.22 | $29.28 | 433300 |
| 2022-04-14 | 51.21 | $29.51 | 488300 |
| 2022-04-13 | 51.14 | $29.49 | 581700 |
| 2022-04-12 | 47.43 | $28.58 | 507900 |
| 2022-04-11 | 45.66 | $28.17 | 534400 |
| 2022-04-08 | 43.69 | $27.72 | 527600 |
| 2022-04-07 | 45.36 | $28.20 | 687800 |
| 2022-04-06 | 44.65 | $28.03 | 715600 |
| 2022-04-05 | 46.30 | $28.52 | 664700 |
| 2022-04-04 | 47.45 | $28.86 | 322900 |
| 2022-04-01 | 48.29 | $29.11 | 464000 |
| 2022-03-31 | 47.37 | $28.85 | 306400 |
| 2022-03-30 | 46.75 | $28.67 | 448800 |
| 2022-03-29 | 47.61 | $28.96 | 616200 |
| 2022-03-28 | 45.81 | $28.41 | 415600 |
| 2022-03-25 | 45.06 | $28.18 | 300200 |
| 2022-03-24 | 44.61 | $28.04 | 422600 |
| 2022-03-23 | 43.30 | $27.62 | 404900 |
| 2022-03-22 | 44.81 | $28.25 | 518700 |
| 2022-03-21 | 43.05 | $27.66 | 533200 |
| 2022-03-18 | 43.97 | $28.07 | 1.2M |
| 2022-03-17 | 44.31 | $28.22 | 547200 |
| 2022-03-16 | 43.16 | $27.80 | 904200 |
| 2022-03-15 | 37.93 | $25.98 | 658700 |
| 2022-03-14 | 35.25 | $25.12 | 757900 |
| 2022-03-11 | 35.61 | $25.33 | 2.7M |
| 2022-03-10 | 35.40 | $25.26 | 639600 |
| 2022-03-09 | 36.83 | $26.15 | 765800 |
| 2022-03-08 | 34.81 | $25.43 | 1.2M |
| 2022-03-07 | 27.21 | $22.96 | 1.7M |
| 2022-03-04 | 30.78 | $25.55 | 923500 |
| 2022-03-03 | 32.76 | $26.80 | 962500 |
| 2022-03-02 | 33.74 | $27.40 | 1.1M |
| 2022-03-01 | 29.44 | $26.12 | 2.3M |
| 2022-02-28 | 32.56 | $28.11 | 1.1M |
| 2022-02-25 | 34.08 | $28.99 | 909800 |
| 2022-02-24 | 32.76 | $28.60 | 1.2M |
| 2022-02-23 | 30.21 | $27.85 | 915800 |
| 2022-02-22 | 32.27 | $29.18 | 678400 |
| 2022-02-18 | 33.70 | $30.05 | 689900 |
| 2022-02-17 | 34.82 | $30.71 | 449100 |
| 2022-02-16 | 37.74 | $32.34 | 554400 |
| 2022-02-15 | 38.17 | $32.57 | 536000 |
| 2022-02-14 | 34.73 | $31.45 | 442900 |
| 2022-02-11 | 35.67 | $32.01 | 655200 |
| 2022-02-10 | 37.13 | $32.86 | 627500 |
| 2022-02-09 | 37.59 | $33.13 | 556000 |
| 2022-02-08 | 36.56 | $32.76 | 868600 |
| 2022-02-07 | 32.63 | $31.38 | 1.4M |
| 2022-02-04 | 26.66 | $29.47 | 2.5M |
| 2022-02-03 | 42.61 | $37.96 | 326800 |
| 2022-02-02 | 45.05 | $38.77 | 361800 |
| 2022-02-01 | 46.29 | $39.17 | 394000 |
| 2022-01-31 | 42.44 | $38.15 | 344700 |
| 2022-01-28 | 37.92 | $37.06 | 458100 |
| 2022-01-27 | 39.04 | $37.48 | 385200 |
| 2022-01-26 | 40.14 | $37.89 | 389500 |
| 2022-01-25 | 41.50 | $38.39 | 281300 |
| 2022-01-24 | 41.43 | $38.37 | 573200 |
| 2022-01-21 | 40.74 | $38.18 | 635800 |
| 2022-01-20 | 44.53 | $39.63 | 295200 |
| 2022-01-19 | 46.37 | $40.28 | 193200 |
| 2022-01-18 | 48.23 | $40.92 | 211500 |
| 2022-01-14 | 50.36 | $41.63 | 242600 |
| 2022-01-13 | 50.63 | $41.72 | 325900 |
| 2022-01-12 | 46.03 | $40.21 | 330200 |
| 2022-01-11 | 49.70 | $41.47 | 229200 |
| 2022-01-10 | 48.24 | $41.00 | 207200 |
| 2022-01-07 | 48.90 | $41.23 | 287300 |
| 2022-01-06 | 47.62 | $40.80 | 232800 |
| 2022-01-05 | 47.39 | $40.72 | 250900 |
| 2022-01-04 | 50.33 | $41.83 | 361500 |
| 2022-01-03 | 46.77 | $40.57 | 252200 |
| 2021-12-31 | 42.84 | $39.30 | 186100 |
| 2021-12-30 | 43.08 | $39.40 | 290900 |
| 2021-12-29 | 44.68 | $40.08 | 351500 |
| 2021-12-28 | 46.19 | $40.71 | 166200 |
| 2021-12-27 | 46.50 | $40.84 | 223300 |
| 2021-12-23 | 47.45 | $41.25 | 267700 |
| 2021-12-22 | 45.25 | $40.40 | 398300 |
| 2021-12-21 | 45.59 | $40.56 | 394100 |
| 2021-12-20 | 37.47 | $37.66 | 360700 |
| 2021-12-17 | 38.28 | $38.09 | 916300 |
| 2021-12-16 | 35.68 | $37.24 | 439000 |
| 2021-12-15 | 37.13 | $38.07 | 574700 |
| 2021-12-14 | 39.75 | $39.49 | 254100 |
| 2021-12-13 | 39.12 | $39.27 | 312200 |
| 2021-12-10 | 42.22 | $40.89 | 417900 |
| 2021-12-09 | 42.94 | $41.25 | 313300 |
| 2021-12-08 | 44.93 | $42.24 | 219100 |
| 2021-12-07 | 42.68 | $41.36 | 447100 |
| 2021-12-06 | 43.23 | $41.65 | 437400 |
| 2021-12-03 | 35.61 | $38.86 | 315300 |
| 2021-12-02 | 37.40 | $39.91 | 391200 |
| 2021-12-01 | 29.66 | $37.50 | 533800 |
| 2021-11-30 | 32.29 | $39.17 | 452600 |
| 2021-11-29 | 35.42 | $40.92 | 451300 |
| 2021-11-26 | 35.68 | $41.06 | 507100 |
| 2021-11-24 | 42.44 | $44.23 | 118300 |
| 2021-11-23 | 43.23 | $44.55 | 257800 |
| 2021-11-22 | 42.94 | $44.46 | 289800 |
| 2021-11-19 | 40.41 | $43.65 | 335400 |
| 2021-11-18 | 44.23 | $45.31 | 255100 |
| 2021-11-17 | 45.90 | $45.98 | 190600 |
| 2021-11-16 | 46.82 | $46.35 | 244100 |
| 2021-11-15 | 50.68 | $47.82 | 166700 |
| 2021-11-12 | 50.86 | $47.89 | 196600 |
| 2021-11-11 | 54.51 | $49.21 | 177700 |
| 2021-11-10 | 55.22 | $49.46 | 233100 |
| 2021-11-09 | 56.52 | $49.92 | 337200 |
| 2021-11-08 | 57.77 | $50.37 | 601800 |
| 2021-11-05 | 55.65 | $49.35 | 496700 |
| 2021-11-04 | 44.22 | $44.97 | 296700 |
| 2021-11-03 | 45.05 | $45.30 | 274600 |
| 2021-11-02 | 41.54 | $44.19 | 268200 |
| 2021-11-01 | 39.89 | $43.69 | 470100 |
| 2021-10-29 | 37.70 | $43.03 | 472500 |
| 2021-10-28 | 44.73 | $46.02 | 253000 |
| 2021-10-27 | 42.80 | $45.45 | 217600 |
| 2021-10-26 | 46.34 | $46.76 | 195300 |
| 2021-10-25 | 46.82 | $46.93 | 176100 |
| 2021-10-22 | 45.91 | $46.64 | 173400 |
| 2021-10-21 | 48.73 | $47.68 | 338500 |
| 2021-10-20 | 46.48 | $46.93 | 294000 |
| 2021-10-19 | 49.13 | $47.90 | 180200 |
| 2021-10-18 | 51.55 | $48.74 | 225100 |
| 2021-10-15 | 53.58 | $49.42 | 306000 |
| 2021-10-14 | 55.75 | $50.13 | 137900 |
| 2021-10-13 | 54.82 | $49.75 | 220800 |
| 2021-10-12 | 59.52 | $51.25 | 155800 |
| 2021-10-11 | 58.83 | $50.94 | 127200 |
| 2021-10-08 | 60.45 | $51.45 | 108500 |
| 2021-10-07 | 59.39 | $50.94 | 247800 |
| 2021-10-06 | 61.83 | $51.73 | 236300 |
| 2021-10-05 | 63.21 | $52.17 | 337000 |
| 2021-10-04 | 62.87 | $51.98 | 237400 |
| 2021-10-01 | 62.87 | $51.98 | 346000 |
| 2021-09-30 | 58.02 | $49.34 | 286300 |
| 2021-09-29 | 61.49 | $50.54 | 244800 |
| 2021-09-28 | 60.78 | $50.16 | 239300 |
| 2021-09-27 | 63.85 | $51.21 | 334600 |
| 2021-09-24 | 61.86 | $50.07 | 321800 |
| 2021-09-23 | 59.82 | $48.96 | 285100 |
| 2021-09-22 | 56.12 | $47.12 | 276200 |
| 2021-09-21 | 51.84 | $45.25 | 268100 |
| 2021-09-20 | 55.94 | $46.73 | 250700 |
| 2021-09-17 | 55.79 | $46.66 | 811100 |
| 2021-09-16 | 54.10 | $45.90 | 235800 |
| 2021-09-15 | 52.62 | $45.25 | 229200 |
| 2021-09-14 | 52.29 | $45.10 | 246500 |
| 2021-09-13 | 54.06 | $45.83 | 339600 |
| 2021-09-10 | 48.30 | $43.30 | 554100 |
| 2021-09-09 | 53.32 | $45.30 | 309600 |
| 2021-09-08 | 51.62 | $44.59 | 303300 |
| 2021-09-07 | 55.22 | $45.93 | 175200 |
| 2021-09-03 | 54.52 | $45.62 | 252800 |
| 2021-09-02 | 56.54 | $46.37 | 285800 |
| 2021-09-01 | 55.88 | $46.05 | 367400 |
| 2021-08-31 | 57.44 | $46.65 | 1.3M |
| 2021-08-30 | 56.50 | $46.16 | 492200 |
| 2021-08-27 | 62.72 | $48.47 | 401400 |
| 2021-08-26 | 60.12 | $47.03 | 593300 |
| 2021-08-25 | 62.78 | $47.95 | 1.1M |
| 2021-08-24 | 54.44 | $43.94 | 422500 |
| 2021-08-23 | 47.59 | $41.48 | 450100 |
| 2021-08-20 | 43.07 | $40.11 | 296300 |
| 2021-08-19 | 41.17 | $39.57 | 499800 |
| 2021-08-18 | 45.62 | $41.23 | 363200 |
| 2021-08-17 | 47.37 | $41.83 | 437400 |
| 2021-08-16 | 48.62 | $42.25 | 432300 |
| 2021-08-13 | 47.43 | $41.87 | 191700 |
| 2021-08-12 | 48.30 | $42.18 | 257100 |
| 2021-08-11 | 49.80 | $42.72 | 259100 |
| 2021-08-10 | 46.86 | $41.71 | 287000 |
| 2021-08-09 | 41.90 | $40.16 | 367000 |
| 2021-08-06 | 44.36 | $41.13 | 299200 |
| 2021-08-05 | 43.35 | $40.82 | 462700 |
| 2021-08-04 | 37.99 | $39.27 | 639500 |
| 2021-08-03 | 39.29 | $39.84 | 995600 |
| 2021-08-02 | 39.72 | $40.03 | 479000 |
| 2021-07-30 | 40.75 | $40.49 | 566700 |
| 2021-07-29 | 43.23 | $41.57 | 457100 |
| 2021-07-28 | 40.95 | $40.85 | 259100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.71
2026-07-24
Close Price
$103.65
Vol: 723100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -15.71 | $103.65 | 723100 |
| 2026-07-23 | -55.97 | $96.24 | 477204 |
| 2026-07-22 | -78.91 | $95.70 | 754551 |
| 2026-07-21 | -61.07 | $95.17 | 782700 |
| 2026-07-20 | -19.86 | $99.34 | 279448 |
| 2026-07-17 | -40.71 | $97.23 | 420600 |
| 2026-07-16 | -10.18 | $100.32 | 291200 |
| 2026-07-15 | -18.48 | $99.48 | 459700 |
| 2026-07-14 | -41.11 | $97.19 | 306318 |
| 2026-07-13 | -29.33 | $97.78 | 343020 |
| 2026-07-10 | -10.01 | $99.72 | 323900 |
| 2026-07-09 | -8.20 | $100.01 | 401200 |
| 2026-07-08 | -26.57 | $96.92 | 417436 |
| 2026-07-07 | -19.52 | $97.82 | 375237 |
| 2026-07-06 | -14.05 | $98.75 | 291500 |
| 2026-07-02 | -23.40 | $96.88 | 399005 |
| 2026-07-01 | -14.06 | $98.35 | 448554 |
| 2026-06-30 | -9.47 | $99.33 | 400725 |
| 2026-06-29 | -12.37 | $98.71 | 519100 |
| 2026-06-26 | -9.56 | $99.31 | 1.2M |
| 2026-06-25 | -14.34 | $98.29 | 436200 |
| 2026-06-24 | -4.25 | $96.70 | 553100 |
| 2026-06-23 | -8.52 | $93.86 | 335955 |
| 2026-06-22 | -13.54 | $93.10 | 304370 |
| 2026-06-18 | -16.64 | $92.63 | 754419 |
| 2026-06-17 | -19.87 | $91.72 | 392769 |
| 2026-06-16 | -18.13 | $92.02 | 422700 |
| 2026-06-15 | -18.48 | $91.96 | 392639 |
| 2026-06-12 | -1.35 | $91.75 | 377410 |
| 2026-06-11 | -2.23 | $89.71 | 414463 |
| 2026-06-10 | -38.00 | $85.20 | 422706 |
| 2026-06-09 | -16.12 | $87.78 | 388864 |
| 2026-06-08 | -51.99 | $83.55 | 541729 |
| 2026-06-05 | -44.36 | $84.45 | 358600 |
| 2026-06-04 | -55.50 | $83.35 | 414335 |
| 2026-06-03 | -73.11 | $81.19 | 402931 |
| 2026-06-02 | -67.97 | $81.82 | 432407 |
| 2026-06-01 | -67.32 | $81.90 | 427600 |
| 2026-05-29 | -36.76 | $85.65 | 430780 |
| 2026-05-28 | -32.11 | $86.22 | 305585 |
| 2026-05-27 | -28.69 | $86.64 | 335139 |
| 2026-05-26 | -27.55 | $86.78 | 305038 |
| 2026-05-22 | -43.52 | $84.82 | 272700 |
| 2026-05-21 | -54.60 | $84.75 | 295538 |
| 2026-05-20 | -66.06 | $83.29 | 514301 |
| 2026-05-19 | -97.79 | $78.40 | 381154 |
| 2026-05-18 | -89.26 | $81.79 | 406649 |
| 2026-05-15 | -93.33 | $81.25 | 390438 |
| 2026-05-14 | -82.69 | $83.70 | 518974 |
| 2026-05-13 | -76.99 | $84.92 | 267900 |
| 2026-05-12 | -76.10 | $85.11 | 287500 |
| 2026-05-11 | -71.66 | $86.06 | 247500 |
| 2026-05-08 | -61.51 | $88.23 | 242600 |
| 2026-05-07 | -64.13 | $87.67 | 490146 |
| 2026-05-06 | -63.42 | $87.82 | 354212 |
| 2026-05-05 | -84.94 | $83.22 | 301329 |
| 2026-05-04 | -93.59 | $81.37 | 383100 |
| 2026-05-01 | -83.44 | $83.54 | 422645 |
| 2026-04-30 | -90.08 | $82.12 | 478300 |
| 2026-04-29 | -97.66 | $80.50 | 568957 |
| 2026-04-28 | -96.51 | $82.86 | 516601 |
| 2026-04-27 | -93.50 | $83.53 | 651592 |
| 2026-04-24 | -94.73 | $86.09 | 846716 |
| 2026-04-23 | -64.16 | $92.75 | 353917 |
| 2026-04-22 | -72.49 | $91.63 | 343100 |
| 2026-04-21 | -52.42 | $94.33 | 317313 |
| 2026-04-20 | -40.82 | $95.89 | 309700 |
| 2026-04-17 | -14.92 | $99.30 | 312344 |
| 2026-04-16 | -44.73 | $94.78 | 312200 |
| 2026-04-15 | -30.39 | $96.89 | 225312 |
| 2026-04-14 | -22.16 | $98.10 | 284834 |
| 2026-04-13 | -43.85 | $94.91 | 324900 |
| 2026-04-10 | -47.93 | $94.31 | 252042 |
| 2026-04-09 | -44.12 | $94.87 | 411804 |
| 2026-04-08 | -42.22 | $95.15 | 678468 |
| 2026-04-07 | -34.29 | $92.63 | 388733 |
| 2026-04-06 | -32.75 | $92.77 | 278900 |
| 2026-04-02 | -46.59 | $91.51 | 318305 |
| 2026-04-01 | -42.59 | $93.70 | 456316 |
| 2026-03-31 | -67.48 | $91.83 | 407045 |
| 2026-03-30 | -89.20 | $88.37 | 407400 |
| 2026-03-27 | -81.75 | $89.66 | 382194 |
| 2026-03-26 | -63.33 | $93.98 | 275412 |
| 2026-03-25 | -69.29 | $94.13 | 335009 |
| 2026-03-24 | -79.06 | $91.75 | 308400 |
| 2026-03-23 | -81.36 | $91.19 | 409560 |
| 2026-03-20 | -94.91 | $87.89 | 1.2M |
| 2026-03-19 | -88.88 | $89.36 | 369400 |
| 2026-03-18 | -91.46 | $88.96 | 483256 |
| 2026-03-17 | -78.10 | $92.18 | 415300 |
| 2026-03-16 | -83.33 | $90.92 | 336909 |
| 2026-03-13 | -89.13 | $89.52 | 435329 |
| 2026-03-12 | -89.17 | $89.51 | 463700 |
| 2026-03-11 | -83.74 | $90.82 | 310776 |
| 2026-03-10 | -78.97 | $91.97 | 349500 |
| 2026-03-09 | -73.87 | $93.20 | 499900 |
| 2026-03-06 | -92.05 | $92.03 | 360147 |
| 2026-03-05 | -95.19 | $95.36 | 314455 |
| 2026-03-04 | -75.91 | $100.36 | 295239 |
| 2026-03-03 | -73.13 | $100.75 | 267400 |
| 2026-03-02 | -68.74 | $101.71 | 294387 |
| 2026-02-27 | -43.69 | $104.08 | 406008 |
| 2026-02-26 | -14.50 | $108.71 | 253371 |
| 2026-02-25 | -13.93 | $107.69 | 244030 |
| 2026-02-24 | -20.32 | $106.76 | 328600 |
| 2026-02-23 | -53.53 | $101.92 | 366700 |
| 2026-02-20 | -44.54 | $103.23 | 264600 |
| 2026-02-19 | -53.33 | $101.95 | 199044 |
| 2026-02-18 | -30.27 | $105.31 | 278214 |
| 2026-02-17 | -2.62 | $107.43 | 217201 |
| 2026-02-13 | -28.47 | $104.17 | 182054 |
| 2026-02-12 | -29.66 | $104.02 | 260958 |
| 2026-02-11 | -25.54 | $104.54 | 198800 |
| 2026-02-10 | -9.06 | $105.79 | 216239 |
| 2026-02-09 | -10.25 | $105.57 | 289609 |
| 2026-02-06 | -6.00 | $105.96 | 300274 |
| 2026-02-05 | -35.29 | $101.77 | 239035 |
| 2026-02-04 | -22.19 | $103.11 | 231110 |
| 2026-02-03 | -38.22 | $101.47 | 334715 |
| 2026-02-02 | -48.58 | $100.41 | 324200 |
| 2026-01-30 | -86.61 | $96.52 | 540369 |
| 2026-01-29 | -37.93 | $101.53 | 531236 |
| 2026-01-28 | -77.83 | $97.48 | 269987 |
| 2026-01-27 | -70.74 | $98.20 | 200000 |
| 2026-01-26 | -46.40 | $100.67 | 338033 |
| 2026-01-23 | -36.65 | $101.66 | 280100 |
| 2026-01-22 | -13.40 | $104.02 | 290600 |
| 2026-01-21 | -31.01 | $101.97 | 320505 |
| 2026-01-20 | -75.00 | $97.74 | 220503 |
| 2026-01-16 | -55.38 | $99.71 | 259400 |
| 2026-01-15 | -51.39 | $100.11 | 203385 |
| 2026-01-14 | -90.15 | $96.30 | 257123 |
| 2026-01-13 | -94.86 | $96.94 | 257300 |
| 2026-01-12 | -84.58 | $98.55 | 235600 |
| 2026-01-09 | -66.92 | $100.67 | 255400 |
| 2026-01-08 | -83.33 | $98.70 | 298300 |
| 2026-01-07 | -98.73 | $97.78 | 252922 |
| 2026-01-06 | -82.05 | $101.43 | 280200 |
| 2026-01-05 | -58.58 | $103.51 | 246618 |
| 2026-01-02 | -84.65 | $101.20 | 137400 |
| 2025-12-31 | -94.96 | $100.41 | 251328 |
| 2025-12-30 | -79.40 | $101.03 | 280137 |
| 2025-12-29 | -80.94 | $100.63 | 205740 |
| 2025-12-26 | -59.68 | $102.75 | 106400 |
| 2025-12-24 | -58.07 | $102.91 | 99115 |
| 2025-12-23 | -54.00 | $102.35 | 201200 |
| 2025-12-22 | -30.46 | $104.49 | 186049 |
| 2025-12-19 | -29.28 | $104.10 | 689674 |
| 2025-12-18 | -26.22 | $104.28 | 328740 |
| 2025-12-17 | -40.33 | $101.90 | 315631 |
| 2025-12-16 | -30.78 | $103.51 | 385349 |
| 2025-12-15 | -31.20 | $103.44 | 515293 |
| 2025-12-12 | -16.96 | $105.84 | 286827 |
| 2025-12-11 | -6.36 | $107.44 | 241467 |
| 2025-12-10 | -1.41 | $106.57 | 302100 |
| 2025-12-09 | -8.82 | $103.52 | 181100 |
| 2025-12-08 | -8.41 | $103.39 | 229534 |
| 2025-12-05 | -6.02 | $103.40 | 233608 |
| 2025-12-04 | -16.34 | $102.13 | 285300 |
| 2025-12-03 | -2.23 | $103.24 | 245227 |
| 2025-12-02 | -16.87 | $100.91 | 388469 |
| 2025-12-01 | -31.71 | $99.29 | 303200 |
| 2025-11-28 | -13.26 | $101.52 | 140900 |
| 2025-11-26 | -15.95 | $101.22 | 466100 |
| 2025-11-25 | -32.80 | $99.34 | 265300 |
| 2025-11-24 | -61.02 | $96.19 | 237131 |
| 2025-11-21 | -68.19 | $95.39 | 292200 |
| 2025-11-20 | -93.82 | $92.53 | 321300 |
| 2025-11-19 | -89.44 | $93.17 | 218826 |
| 2025-11-18 | -84.90 | $93.67 | 266500 |
| 2025-11-17 | -96.54 | $92.97 | 222120 |
| 2025-11-14 | -78.72 | $96.60 | 188449 |
| 2025-11-13 | -50.92 | $98.86 | 215434 |
| 2025-11-12 | -25.09 | $100.96 | 323141 |
| 2025-11-11 | -72.20 | $97.13 | 285147 |
| 2025-11-10 | -57.07 | $98.36 | 266720 |
| 2025-11-07 | -54.12 | $98.60 | 295188 |
| 2025-11-06 | -75.40 | $96.87 | 239200 |
| 2025-11-05 | -52.52 | $98.73 | 343097 |
| 2025-11-04 | -97.91 | $95.04 | 362131 |
| 2025-11-03 | -30.55 | $100.55 | 525403 |
| 2025-10-31 | -31.42 | $100.48 | 539029 |
| 2025-10-30 | -98.16 | $95.12 | 355600 |
| 2025-10-29 | -88.20 | $96.61 | 275796 |
| 2025-10-28 | -60.72 | $98.62 | 292300 |
| 2025-10-27 | -23.39 | $101.11 | 280800 |
| 2025-10-24 | -37.86 | $100.35 | 168332 |
| 2025-10-23 | -57.52 | $99.05 | 157136 |
| 2025-10-22 | -35.65 | $100.62 | 202800 |
| 2025-10-21 | -29.91 | $101.60 | 160900 |
| 2025-10-20 | -40.92 | $101.27 | 174643 |
| 2025-10-17 | -65.58 | $99.07 | 230812 |
| 2025-10-16 | -57.07 | $100.37 | 256149 |
| 2025-10-15 | -42.14 | $101.89 | 237900 |
| 2025-10-14 | -51.86 | $101.06 | 230700 |
| 2025-10-13 | -88.47 | $98.15 | 212732 |
| 2025-10-10 | -98.42 | $97.24 | 282035 |
| 2025-10-09 | -84.60 | $100.27 | 337546 |
| 2025-10-08 | -90.76 | $99.57 | 299857 |
| 2025-10-07 | -94.52 | $99.24 | 308418 |
| 2025-10-06 | -86.28 | $100.34 | 296066 |
| 2025-10-03 | -94.01 | $100.02 | 329845 |
| 2025-10-02 | -95.79 | $100.07 | 388000 |
| 2025-10-01 | -92.67 | $100.90 | 461837 |
| 2025-09-30 | -93.81 | $100.62 | 488500 |
| 2025-09-29 | -97.32 | $101.12 | 305348 |
| 2025-09-26 | -94.63 | $101.80 | 201800 |
| 2025-09-25 | -95.41 | $101.62 | 242300 |
| 2025-09-24 | -95.84 | $102.91 | 338312 |
| 2025-09-23 | -94.99 | $103.10 | 285500 |
| 2025-09-22 | -94.90 | $103.12 | 246435 |
| 2025-09-19 | -93.32 | $104.24 | 803800 |
| 2025-09-18 | -92.87 | $104.52 | 297500 |
| 2025-09-17 | -97.13 | $103.63 | 352259 |
| 2025-09-16 | -94.74 | $104.13 | 385400 |
| 2025-09-15 | -99.54 | $104.51 | 399300 |
| 2025-09-12 | -95.04 | $107.66 | 401811 |
| 2025-09-11 | -85.29 | $109.33 | 301433 |
| 2025-09-10 | -94.10 | $108.14 | 354608 |
| 2025-09-09 | -95.83 | $107.85 | 548108 |
| 2025-09-08 | -97.06 | $109.42 | 763200 |
| 2025-09-05 | -31.72 | $119.22 | 333580 |
| 2025-09-04 | -23.12 | $120.50 | 330600 |
| 2025-09-03 | -9.54 | $122.49 | 492913 |
| 2025-09-02 | -22.52 | $120.18 | 364248 |
| 2025-08-29 | -15.21 | $121.40 | 232800 |
| 2025-08-28 | -8.62 | $122.50 | 244034 |
| 2025-08-27 | -8.08 | $122.59 | 330900 |
| 2025-08-26 | -1.32 | $123.72 | 463905 |
| 2025-08-25 | -14.46 | $121.38 | 651850 |
| 2025-08-22 | -7.14 | $119.08 | 493526 |
| 2025-08-21 | -40.74 | $114.47 | 282300 |
| 2025-08-20 | -49.18 | $113.44 | 251700 |
| 2025-08-19 | -26.89 | $116.16 | 188700 |
| 2025-08-18 | -16.39 | $117.44 | 201328 |
| 2025-08-15 | -24.10 | $116.50 | 241926 |
| 2025-08-14 | -22.70 | $116.67 | 207479 |
| 2025-08-13 | -6.80 | $118.61 | 306643 |
| 2025-08-12 | -17.70 | $117.28 | 321889 |
| 2025-08-11 | -80.66 | $109.60 | 246500 |
| 2025-08-08 | -70.74 | $110.81 | 233400 |
| 2025-08-07 | -62.79 | $111.78 | 195807 |
| 2025-08-06 | -58.20 | $112.34 | 274734 |
| 2025-08-05 | -75.95 | $109.21 | 308447 |
| 2025-08-04 | -72.38 | $109.69 | 298415 |
| 2025-08-01 | -76.69 | $109.11 | 415164 |
| 2025-07-31 | -24.75 | $115.96 | 307000 |
| 2025-07-30 | -16.54 | $116.66 | 432059 |
| 2025-07-29 | -16.72 | $116.63 | 452000 |
| 2025-07-28 | -9.51 | $117.52 | 782909 |
| 2025-07-25 | -21.50 | $112.30 | 993683 |
| 2025-07-24 | -26.72 | $111.17 | 636600 |
| 2025-07-23 | -11.60 | $113.46 | 384587 |
| 2025-07-22 | -16.64 | $112.59 | 292000 |
| 2025-07-21 | -13.38 | $112.44 | 247600 |
| 2025-07-18 | -10.17 | $113.15 | 416900 |
| 2025-07-17 | -4.02 | $114.51 | 561752 |
| 2025-07-16 | -19.76 | $111.03 | 371300 |
| 2025-07-15 | -18.72 | $111.26 | 242921 |
| 2025-07-14 | -11.98 | $112.75 | 288909 |
| 2025-07-11 | -16.46 | $111.76 | 339844 |
| 2025-07-10 | -8.09 | $113.61 | 525719 |
| 2025-07-09 | -19.74 | $106.86 | 286600 |
| 2025-07-08 | -20.80 | $106.68 | 349600 |
| 2025-07-07 | -10.25 | $107.46 | 354461 |
| 2025-07-03 | -4.61 | $107.78 | 242900 |
| 2025-07-02 | -0.24 | $105.66 | 313400 |
| 2025-07-01 | -11.46 | $104.10 | 340707 |
| 2025-06-30 | -14.32 | $102.97 | 631916 |
| 2025-06-27 | -10.52 | $103.40 | 563500 |
| 2025-06-26 | -31.74 | $101.00 | 175514 |
| 2025-06-25 | -48.63 | $99.09 | 206241 |
| 2025-06-24 | -38.20 | $100.27 | 194343 |
| 2025-06-23 | -60.12 | $97.79 | 258637 |
| 2025-06-20 | -98.84 | $95.22 | 376988 |
| 2025-06-18 | -82.39 | $96.87 | 192426 |
| 2025-06-17 | -87.09 | $96.43 | 219200 |
| 2025-06-16 | -71.29 | $97.91 | 234453 |
| 2025-06-13 | -93.70 | $95.81 | 253900 |
| 2025-06-12 | -67.34 | $98.96 | 195600 |
| 2025-06-11 | -56.93 | $99.96 | 211614 |
| 2025-06-10 | -24.02 | $102.81 | 231500 |
| 2025-06-09 | -31.98 | $102.95 | 223300 |
| 2025-06-06 | -28.85 | $103.26 | 185823 |
| 2025-06-05 | -53.34 | $100.84 | 302200 |
| 2025-06-04 | -55.15 | $100.65 | 289800 |
| 2025-06-03 | -17.93 | $103.49 | 365532 |
| 2025-06-02 | -19.03 | $103.33 | 273336 |
| 2025-05-30 | -31.90 | $101.45 | 352400 |
| 2025-05-29 | -21.72 | $102.35 | 251439 |
| 2025-05-28 | -22.70 | $101.52 | 306092 |
| 2025-05-27 | -22.06 | $101.65 | 346023 |
| 2025-05-23 | -40.50 | $97.92 | 162900 |
| 2025-05-22 | -36.02 | $98.65 | 193917 |
| 2025-05-21 | -37.11 | $98.34 | 259800 |
| 2025-05-20 | -26.07 | $100.65 | 178100 |
| 2025-05-19 | -19.25 | $101.85 | 208163 |
| 2025-05-16 | -14.35 | $102.67 | 289400 |
| 2025-05-15 | -18.36 | $101.71 | 265000 |
| 2025-05-14 | -15.98 | $102.28 | 440396 |
| 2025-05-13 | -9.47 | $103.84 | 381121 |
| 2025-05-12 | -17.31 | $101.96 | 379700 |
| 2025-05-09 | -11.85 | $99.54 | 262900 |
| 2025-05-08 | -7.78 | $100.03 | 337400 |
| 2025-05-07 | -7.39 | $97.02 | 369500 |
| 2025-05-06 | -15.09 | $94.07 | 229028 |
| 2025-05-05 | -11.31 | $94.39 | 332500 |
| 2025-05-02 | -7.46 | $93.81 | 416800 |
| 2025-05-01 | -14.66 | $90.18 | 411500 |
| 2025-04-30 | -20.23 | $89.17 | 371500 |
| 2025-04-29 | -23.81 | $88.52 | 298804 |
| 2025-04-28 | -27.84 | $87.79 | 359286 |
| 2025-04-25 | -27.12 | $87.92 | 517225 |
| 2025-04-24 | -21.87 | $89.10 | 584901 |
| 2025-04-23 | -38.61 | $86.99 | 480600 |
| 2025-04-22 | -50.57 | $85.63 | 368169 |
| 2025-04-21 | -60.43 | $83.45 | 296200 |
| 2025-04-17 | -51.70 | $85.38 | 300637 |
| 2025-04-16 | -50.20 | $85.71 | 356572 |
| 2025-04-15 | -51.24 | $85.48 | 543800 |
| 2025-04-14 | -52.96 | $85.10 | 332805 |
| 2025-04-11 | -47.49 | $86.31 | 362544 |
| 2025-04-10 | -54.91 | $84.67 | 431600 |
| 2025-04-09 | -29.49 | $90.29 | 737005 |
| 2025-04-08 | -78.70 | $79.41 | 596400 |
| 2025-04-07 | -77.66 | $79.64 | 689620 |
| 2025-04-04 | -82.86 | $80.23 | 647032 |
| 2025-04-03 | -74.76 | $84.52 | 518535 |
| 2025-04-02 | -36.37 | $90.83 | 373325 |
| 2025-04-01 | -52.98 | $88.10 | 434238 |
| 2025-03-31 | -57.42 | $87.37 | 534270 |
| 2025-03-28 | -60.24 | $88.76 | 410795 |
| 2025-03-27 | -51.28 | $90.65 | 359528 |
| 2025-03-26 | -38.63 | $93.32 | 310542 |
| 2025-03-25 | -34.64 | $94.16 | 406131 |
| 2025-03-24 | -27.87 | $95.59 | 656187 |
| 2025-03-21 | -49.05 | $91.12 | 2.1M |
| 2025-03-20 | -55.31 | $90.39 | 401823 |
| 2025-03-19 | -55.04 | $90.45 | 456716 |
| 2025-03-18 | -72.55 | $86.81 | 610200 |
| 2025-03-17 | -74.59 | $88.37 | 491700 |
| 2025-03-14 | -77.89 | $87.33 | 466757 |
| 2025-03-13 | -89.12 | $83.90 | 461700 |
| 2025-03-12 | -91.93 | $82.99 | 654700 |
| 2025-03-11 | -90.57 | $83.48 | 683600 |
| 2025-03-10 | -97.01 | $81.46 | 832730 |
| 2025-03-07 | -91.60 | $88.07 | 645533 |
| 2025-03-06 | -98.20 | $89.14 | 506727 |
| 2025-03-05 | -87.51 | $92.91 | 466449 |
| 2025-03-04 | -93.42 | $91.19 | 766620 |
| 2025-03-03 | -95.29 | $96.45 | 418773 |
| 2025-02-28 | -92.23 | $98.91 | 397201 |
| 2025-02-27 | -94.67 | $97.94 | 366811 |
| 2025-02-26 | -87.77 | $100.68 | 565400 |
| 2025-02-25 | -94.87 | $97.86 | 606886 |
| 2025-02-24 | -98.92 | $96.25 | 459500 |
| 2025-02-21 | -98.43 | $96.65 | 456300 |
| 2025-02-20 | -95.08 | $101.01 | 578900 |
| 2025-02-19 | -99.65 | $100.94 | 451827 |
| 2025-02-18 | -97.12 | $104.23 | 658907 |
| 2025-02-14 | -85.50 | $110.27 | 235565 |
| 2025-02-13 | -90.50 | $108.79 | 431180 |
| 2025-02-12 | -86.69 | $110.82 | 363573 |
| 2025-02-11 | -88.78 | $110.16 | 314933 |
| 2025-02-10 | -69.97 | $113.32 | 576729 |
| 2025-02-07 | -59.15 | $116.76 | 296745 |
| 2025-02-06 | -61.01 | $116.17 | 371010 |
| 2025-02-05 | -54.31 | $118.30 | 554354 |
| 2025-02-04 | -52.23 | $118.96 | 380814 |
| 2025-02-03 | -48.39 | $118.19 | 609787 |
| 2025-01-31 | -40.79 | $120.92 | 1.2M |
| 2025-01-30 | -13.19 | $116.76 | 494535 |
| 2025-01-29 | -17.23 | $115.83 | 482225 |
| 2025-01-28 | -13.02 | $114.70 | 264621 |
| 2025-01-27 | -19.56 | $113.51 | 346826 |
| 2025-01-24 | -16.26 | $114.11 | 211857 |
| 2025-01-23 | -15.66 | $114.22 | 255423 |
| 2025-01-22 | -5.55 | $116.06 | 408038 |
| 2025-01-21 | -0.69 | $114.80 | 310300 |
| 2025-01-17 | -25.56 | $109.29 | 260500 |
| 2025-01-16 | -27.74 | $108.97 | 400835 |
| 2025-01-15 | -21.40 | $109.90 | 199169 |
| 2025-01-14 | -27.54 | $109.00 | 320100 |
| 2025-01-13 | -44.44 | $106.52 | 344481 |
| 2025-01-10 | -13.36 | $111.08 | 327549 |
| 2025-01-08 | -0.39 | $111.04 | 410806 |
| 2025-01-07 | -22.25 | $107.84 | 396183 |
| 2025-01-06 | -43.44 | $107.51 | 360350 |
| 2025-01-03 | -70.90 | $103.73 | 285900 |
| 2025-01-02 | -85.29 | $101.08 | 231406 |
| 2024-12-31 | -90.45 | $100.13 | 286619 |
| 2024-12-30 | -87.08 | $100.75 | 246721 |
| 2024-12-27 | -84.31 | $101.26 | 145500 |
| 2024-12-26 | -71.79 | $103.77 | 157435 |
| 2024-12-24 | -74.09 | $103.33 | 82613 |
| 2024-12-23 | -80.15 | $102.17 | 262005 |
| 2024-12-20 | -82.08 | $101.80 | 1.7M |
| 2024-12-19 | -79.05 | $102.38 | 419219 |
| 2024-12-18 | -94.62 | $99.40 | 392330 |
| 2024-12-17 | -92.62 | $103.33 | 309100 |
| 2024-12-16 | -78.97 | $105.42 | 410461 |
| 2024-12-13 | -88.27 | $106.60 | 247045 |
| 2024-12-12 | -83.09 | $107.24 | 263628 |
| 2024-12-11 | -64.72 | $109.51 | 409008 |
| 2024-12-10 | -85.60 | $106.93 | 380511 |
| 2024-12-09 | -91.50 | $106.20 | 328345 |
| 2024-12-06 | -68.96 | $109.58 | 351508 |
| 2024-12-05 | -36.87 | $113.27 | 267350 |
| 2024-12-04 | -36.35 | $113.33 | 225608 |
| 2024-12-03 | -31.17 | $112.19 | 480254 |
| 2024-12-02 | -15.79 | $114.43 | 407432 |
| 2024-11-29 | -13.51 | $114.74 | 162500 |
| 2024-11-27 | -15.83 | $113.96 | 237619 |
| 2024-11-26 | -6.36 | $115.11 | 309500 |
| 2024-11-25 | -10.04 | $114.19 | 426849 |
| 2024-11-22 | -20.11 | $111.90 | 256016 |
| 2024-11-21 | -29.35 | $109.56 | 236500 |
| 2024-11-20 | -30.95 | $108.98 | 215900 |
| 2024-11-19 | -27.19 | $109.89 | 258646 |
| 2024-11-18 | -28.80 | $109.50 | 261607 |
| 2024-11-15 | -21.24 | $111.33 | 316732 |
| 2024-11-14 | -23.39 | $110.81 | 302914 |
| 2024-11-13 | -18.60 | $111.97 | 273702 |
| 2024-11-12 | -17.36 | $112.27 | 423800 |
| 2024-11-11 | -9.46 | $114.16 | 377904 |
| 2024-11-08 | -8.93 | $112.90 | 414331 |
| 2024-11-07 | -13.13 | $111.57 | 414630 |
| 2024-11-06 | -4.34 | $112.42 | 639329 |
| 2024-11-05 | -8.80 | $104.23 | 502387 |
| 2024-11-04 | -24.30 | $99.24 | 513597 |
| 2024-11-01 | -11.38 | $101.33 | 691431 |
| 2024-10-31 | -19.76 | $95.20 | 579521 |
| 2024-10-30 | -7.61 | $96.53 | 379721 |
| 2024-10-29 | -6.42 | $95.92 | 387800 |
| 2024-10-28 | -14.28 | $94.82 | 233040 |
| 2024-10-25 | -20.06 | $94.01 | 294315 |
| 2024-10-24 | -28.28 | $92.81 | 334450 |
| 2024-10-23 | -24.36 | $93.32 | 314679 |
| 2024-10-22 | -13.48 | $94.81 | 198213 |
| 2024-10-21 | -8.32 | $95.58 | 229434 |
| 2024-10-18 | -6.64 | $95.79 | 241900 |
| 2024-10-17 | -12.63 | $94.63 | 463121 |
| 2024-10-16 | -4.04 | $96.12 | 369300 |
| 2024-10-15 | -8.47 | $92.60 | 329900 |
| 2024-10-14 | -1.85 | $92.74 | 311946 |
| 2024-10-11 | -1.26 | $91.32 | 272024 |
| 2024-10-10 | -1.68 | $88.68 | 308944 |
| 2024-10-09 | -10.28 | $87.35 | 299170 |
| 2024-10-08 | -8.15 | $86.57 | 307928 |
| 2024-10-07 | -4.94 | $85.58 | 235900 |
| 2024-10-04 | -6.24 | $85.17 | 339048 |
| 2024-10-03 | -14.27 | $83.51 | 160202 |
| 2024-10-02 | -4.52 | $84.73 | 217453 |
| 2024-10-01 | -10.48 | $83.98 | 221700 |
| 2024-09-30 | -2.22 | $85.02 | 287600 |
| 2024-09-27 | -7.58 | $84.28 | 320531 |
| 2024-09-26 | -7.74 | $83.90 | 648700 |
| 2024-09-25 | -19.24 | $82.06 | 423410 |
| 2024-09-24 | -3.88 | $83.59 | 220300 |
| 2024-09-23 | -9.26 | $82.21 | 219418 |
| 2024-09-20 | -12.31 | $81.89 | 999244 |
| 2024-09-19 | -20.61 | $81.02 | 398144 |
| 2024-09-18 | -17.31 | $80.01 | 287423 |
| 2024-09-17 | -29.31 | $78.87 | 438600 |
| 2024-09-16 | -1.52 | $79.62 | 261000 |
| 2024-09-13 | -11.48 | $78.26 | 474600 |
| 2024-09-12 | -40.68 | $75.40 | 398498 |
| 2024-09-11 | -57.40 | $74.45 | 332300 |
| 2024-09-10 | -52.76 | $74.71 | 387888 |
| 2024-09-09 | -29.95 | $75.93 | 391617 |
| 2024-09-06 | -37.69 | $75.48 | 301230 |
| 2024-09-05 | -34.35 | $75.41 | 339400 |
| 2024-09-04 | -38.56 | $74.84 | 140426 |
| 2024-09-03 | -25.35 | $75.30 | 293742 |
| 2024-08-30 | -1.00 | $77.54 | 226500 |
| 2024-08-29 | -8.08 | $75.87 | 203638 |
| 2024-08-28 | -41.04 | $74.38 | 170814 |
| 2024-08-27 | -36.92 | $75.46 | 203508 |
| 2024-08-26 | -35.64 | $75.68 | 318608 |
| 2024-08-23 | -32.09 | $76.29 | 214125 |
| 2024-08-22 | -55.03 | $74.41 | 192200 |
| 2024-08-21 | -54.89 | $74.44 | 218800 |
| 2024-08-20 | -61.89 | $73.14 | 232800 |
| 2024-08-19 | -58.36 | $73.93 | 344600 |
| 2024-08-16 | -64.79 | $72.49 | 552243 |
| 2024-08-15 | -56.17 | $74.42 | 319633 |
| 2024-08-14 | -66.40 | $72.13 | 237712 |
| 2024-08-13 | -63.59 | $72.97 | 271500 |
| 2024-08-12 | -67.53 | $72.16 | 304213 |
| 2024-08-09 | -64.17 | $72.94 | 234831 |
| 2024-08-08 | -62.28 | $73.38 | 247818 |
| 2024-08-07 | -74.88 | $70.45 | 314802 |
| 2024-08-06 | -66.84 | $72.32 | 493000 |
| 2024-08-05 | -85.08 | $68.08 | 533550 |
| 2024-08-02 | -93.75 | $71.81 | 459446 |
| 2024-08-01 | -94.40 | $76.22 | 399200 |
| 2024-07-31 | -68.51 | $79.94 | 402342 |
| 2024-07-30 | -88.67 | $77.61 | 466837 |
| 2024-07-29 | -79.76 | $78.64 | 534600 |
| 2024-07-26 | -96.19 | $76.74 | 947488 |
| 2024-07-25 | -41.07 | $84.48 | 474211 |
| 2024-07-24 | -56.85 | $83.13 | 626878 |
| 2024-07-23 | -19.26 | $86.25 | 299195 |
| 2024-07-22 | -41.89 | $84.35 | 389745 |
| 2024-07-19 | -54.29 | $82.36 | 257382 |
| 2024-07-18 | -52.52 | $82.54 | 368695 |
| 2024-07-17 | -36.33 | $84.18 | 586009 |
| 2024-07-16 | -2.01 | $87.62 | 364688 |
| 2024-07-15 | -17.62 | $84.39 | 382339 |
| 2024-07-12 | -12.54 | $83.43 | 251173 |
| 2024-07-11 | -10.83 | $83.60 | 429624 |
| 2024-07-10 | -9.21 | $83.75 | 208069 |
| 2024-07-09 | -7.62 | $83.91 | 228264 |
| 2024-07-08 | -5.55 | $83.60 | 312677 |
| 2024-07-05 | -14.99 | $81.95 | 201760 |
| 2024-07-03 | -5.88 | $82.74 | 192155 |
| 2024-07-02 | -24.80 | $82.10 | 191818 |
| 2024-07-01 | -28.70 | $81.71 | 289986 |
| 2024-06-28 | -20.29 | $82.07 | 525004 |
| 2024-06-27 | -21.18 | $81.85 | 349321 |
| 2024-06-26 | -24.86 | $80.61 | 268340 |
| 2024-06-25 | -20.98 | $81.23 | 201537 |
| 2024-06-24 | -27.74 | $80.15 | 287715 |
| 2024-06-21 | -32.19 | $79.44 | 1.3M |
| 2024-06-20 | -30.18 | $79.76 | 312966 |
| 2024-06-18 | -19.79 | $81.42 | 391490 |
| 2024-06-17 | -35.07 | $78.98 | 351641 |
| 2024-06-14 | -48.84 | $76.78 | 392071 |
| 2024-06-13 | -41.45 | $77.96 | 260696 |
| 2024-06-12 | -32.31 | $79.42 | 325253 |
| 2024-06-11 | -53.98 | $75.96 | 293883 |
| 2024-06-10 | -53.60 | $76.02 | 511001 |
| 2024-06-07 | -37.51 | $78.59 | 379894 |
| 2024-06-06 | -39.14 | $78.33 | 410416 |
| 2024-06-05 | -23.73 | $80.79 | 429674 |
| 2024-06-04 | -37.26 | $78.63 | 968077 |
| 2024-06-03 | -18.12 | $79.41 | 1.0M |
| 2024-05-31 | -44.66 | $74.67 | 409353 |
| 2024-05-30 | -66.30 | $72.30 | 394612 |
| 2024-05-29 | -64.84 | $72.46 | 359534 |
| 2024-05-28 | -94.81 | $72.25 | 403160 |
| 2024-05-24 | -58.04 | $75.05 | 238693 |
| 2024-05-23 | -76.71 | $73.60 | 383962 |
| 2024-05-22 | -55.56 | $73.96 | 313299 |
| 2024-05-21 | -34.92 | $76.04 | 249751 |
| 2024-05-20 | -41.96 | $75.33 | 320386 |
| 2024-05-17 | -32.07 | $76.27 | 261240 |
| 2024-05-16 | -23.62 | $76.77 | 225752 |
| 2024-05-15 | -20.08 | $77.04 | 220278 |
| 2024-05-14 | -18.02 | $77.12 | 189351 |
| 2024-05-13 | -22.27 | $76.24 | 302199 |
| 2024-05-10 | -11.87 | $77.79 | 287660 |
| 2024-05-09 | -11.40 | $77.55 | 207060 |
| 2024-05-08 | -14.77 | $77.06 | 265706 |
| 2024-05-07 | -18.06 | $76.58 | 253902 |
| 2024-05-06 | -15.25 | $76.99 | 264270 |
| 2024-05-03 | -26.65 | $75.33 | 317281 |
| 2024-05-02 | -29.05 | $74.98 | 363085 |
| 2024-05-01 | -40.80 | $73.27 | 303264 |
| 2024-04-30 | -42.45 | $73.03 | 493537 |
| 2024-04-29 | -28.98 | $74.99 | 378404 |
| 2024-04-26 | -38.12 | $73.66 | 834088 |
| 2024-04-25 | -13.98 | $73.14 | 584158 |
| 2024-04-24 | -32.12 | $71.35 | 745886 |
| 2024-04-23 | -2.13 | $74.31 | 663781 |
| 2024-04-22 | -5.87 | $71.38 | 457053 |
| 2024-04-19 | -31.18 | $69.13 | 515226 |
| 2024-04-18 | -48.08 | $68.03 | 630398 |
| 2024-04-17 | -68.05 | $66.73 | 276007 |
| 2024-04-16 | -65.16 | $66.69 | 349920 |
| 2024-04-15 | -62.10 | $66.90 | 351502 |
| 2024-04-12 | -50.15 | $67.72 | 278205 |
| 2024-04-11 | -33.09 | $68.89 | 276640 |
| 2024-04-10 | -51.02 | $67.66 | 351714 |
| 2024-04-09 | -24.49 | $69.48 | 331535 |
| 2024-04-08 | -6.12 | $70.74 | 431508 |
| 2024-04-05 | -18.41 | $69.22 | 362831 |
| 2024-04-04 | -39.14 | $67.97 | 305231 |
| 2024-04-03 | -21.06 | $69.06 | 292802 |
| 2024-04-02 | -32.17 | $68.39 | 377353 |
| 2024-04-01 | -26.37 | $68.74 | 288676 |
| 2024-03-28 | -19.38 | $69.08 | 353180 |
| 2024-03-27 | -2.48 | $69.48 | 322417 |
| 2024-03-26 | -15.51 | $68.28 | 305252 |
| 2024-03-25 | -10.78 | $68.29 | 273943 |
| 2024-03-22 | -22.52 | $67.14 | 301181 |
| 2024-03-21 | -8.01 | $68.42 | 353533 |
| 2024-03-20 | -20.13 | $67.30 | 453583 |
| 2024-03-19 | -38.89 | $65.24 | 435827 |
| 2024-03-18 | -34.50 | $65.51 | 661505 |
| 2024-03-15 | -24.44 | $66.34 | 5.0M |
| 2024-03-14 | -26.26 | $66.13 | 618664 |
| 2024-03-13 | -13.17 | $67.64 | 454057 |
| 2024-03-12 | -14.40 | $67.43 | 417710 |
| 2024-03-11 | -20.73 | $66.67 | 306480 |
| 2024-03-08 | -13.07 | $67.59 | 559848 |
| 2024-03-07 | -1.77 | $68.24 | 340864 |
| 2024-03-06 | -6.35 | $67.63 | 514614 |
| 2024-03-05 | -5.75 | $66.50 | 491550 |
| 2024-03-04 | -17.54 | $65.33 | 683152 |
| 2024-03-01 | -9.75 | $64.70 | 440978 |
| 2024-02-29 | -1.63 | $64.22 | 616355 |
| 2024-02-28 | -9.76 | $61.56 | 556212 |
| 2024-02-27 | -9.20 | $61.56 | 387530 |
| 2024-02-26 | -4.70 | $61.09 | 476833 |
| 2024-02-23 | -10.56 | $60.49 | 407207 |
| 2024-02-22 | -3.98 | $61.04 | 431679 |
| 2024-02-21 | -13.33 | $59.96 | 443154 |
| 2024-02-20 | -4.91 | $60.76 | 1.4M |
| 2024-02-16 | -14.95 | $59.07 | 337704 |
| 2024-02-15 | -14.50 | $58.92 | 242947 |
| 2024-02-14 | -11.65 | $59.27 | 322354 |
| 2024-02-13 | -12.05 | $59.22 | 487884 |
| 2024-02-12 | -7.49 | $59.77 | 531610 |
| 2024-02-09 | -9.73 | $59.32 | 311118 |
| 2024-02-08 | -6.70 | $59.69 | 504309 |
| 2024-02-07 | -9.65 | $59.33 | 621420 |
| 2024-02-06 | -6.85 | $59.57 | 617565 |
| 2024-02-05 | -6.44 | $59.62 | 848889 |
| 2024-02-02 | -5.54 | $58.51 | 955298 |
| 2024-02-01 | -12.63 | $54.09 | 504693 |
| 2024-01-31 | -25.11 | $53.26 | 410348 |
| 2024-01-30 | -1.97 | $54.75 | 284532 |
| 2024-01-29 | -1.26 | $54.55 | 203898 |
| 2024-01-26 | -8.66 | $54.08 | 464320 |
| 2024-01-25 | -20.11 | $52.69 | 375505 |
| 2024-01-24 | -38.32 | $51.66 | 324586 |
| 2024-01-23 | -49.45 | $51.05 | 279047 |
| 2024-01-22 | -53.83 | $50.81 | 338572 |
| 2024-01-19 | -73.36 | $49.74 | 286849 |
| 2024-01-18 | -73.18 | $49.75 | 295863 |
| 2024-01-17 | -90.15 | $48.82 | 237298 |
| 2024-01-16 | -82.85 | $49.22 | 301660 |
| 2024-01-12 | -77.99 | $49.72 | 281811 |
| 2024-01-11 | -54.12 | $50.28 | 266036 |
| 2024-01-10 | -54.28 | $50.27 | 201073 |
| 2024-01-09 | -52.95 | $50.35 | 193133 |
| 2024-01-08 | -32.92 | $51.64 | 274514 |
| 2024-01-05 | -39.60 | $51.21 | 281450 |
| 2024-01-04 | -35.40 | $51.48 | 341417 |
| 2024-01-03 | -58.23 | $50.01 | 405617 |
| 2024-01-02 | -32.14 | $51.69 | 275584 |
| 2023-12-29 | -22.29 | $52.20 | 256188 |
| 2023-12-28 | -11.45 | $52.87 | 282275 |
| 2023-12-27 | -7.26 | $52.61 | 301551 |
| 2023-12-26 | -5.22 | $51.96 | 230295 |
| 2023-12-22 | -8.99 | $51.70 | 263677 |
| 2023-12-21 | -21.59 | $50.83 | 211290 |
| 2023-12-20 | -28.55 | $50.35 | 345842 |
| 2023-12-19 | -11.47 | $51.13 | 320705 |
| 2023-12-18 | -12.77 | $50.34 | 403620 |
| 2023-12-15 | -29.96 | $49.37 | 2.0M |
| 2023-12-14 | -32.28 | $49.01 | 450064 |
| 2023-12-13 | -10.40 | $49.88 | 468985 |
| 2023-12-12 | -22.19 | $48.98 | 519473 |
| 2023-12-11 | -21.51 | $48.68 | 361696 |
| 2023-12-08 | -17.26 | $49.01 | 591221 |
| 2023-12-07 | -24.54 | $48.39 | 391188 |
| 2023-12-06 | -24.66 | $48.38 | 332193 |
| 2023-12-05 | -9.85 | $49.19 | 431671 |
| 2023-12-04 | -5.24 | $49.56 | 526329 |
| 2023-12-01 | -5.02 | $48.20 | 338555 |
| 2023-11-30 | -15.43 | $47.28 | 295553 |
| 2023-11-29 | -31.61 | $46.05 | 268610 |
| 2023-11-28 | -30.27 | $46.11 | 256904 |
| 2023-11-27 | -25.46 | $46.45 | 327254 |
| 2023-11-24 | -18.56 | $46.44 | 131699 |
| 2023-11-22 | -17.57 | $46.31 | 297734 |
| 2023-11-21 | -9.54 | $46.50 | 246360 |
| 2023-11-20 | -1.17 | $47.36 | 325760 |
| 2023-11-17 | -7.66 | $46.55 | 271340 |
| 2023-11-16 | -8.93 | $46.29 | 772609 |
| 2023-11-15 | -6.31 | $46.56 | 764700 |
| 2023-11-14 | -0.35 | $45.37 | 436104 |
| 2023-11-13 | -26.50 | $43.08 | 275201 |
| 2023-11-10 | -30.55 | $42.74 | 322353 |
| 2023-11-09 | -28.41 | $42.92 | 267985 |
| 2023-11-08 | -22.81 | $43.39 | 336827 |
| 2023-11-07 | -17.69 | $43.82 | 241680 |
| 2023-11-06 | -15.19 | $44.03 | 243217 |
| 2023-11-03 | -9.47 | $44.51 | 300301 |
| 2023-11-02 | -18.40 | $43.76 | 456967 |
| 2023-11-01 | -37.11 | $42.19 | 331282 |
| 2023-10-31 | -37.34 | $42.17 | 521933 |
| 2023-10-30 | -25.67 | $43.15 | 849635 |
| 2023-10-27 | -7.90 | $42.27 | 907966 |
| 2023-10-26 | -85.30 | $37.87 | 522414 |
| 2023-10-25 | -83.76 | $38.02 | 342800 |
| 2023-10-24 | -82.00 | $38.14 | 372060 |
| 2023-10-23 | -92.39 | $37.43 | 316428 |
| 2023-10-20 | -97.02 | $37.24 | 391981 |
| 2023-10-19 | -96.38 | $37.62 | 432557 |
| 2023-10-18 | -98.66 | $37.86 | 359489 |
| 2023-10-17 | -79.74 | $40.32 | 261998 |
| 2023-10-16 | -87.19 | $40.00 | 264780 |
| 2023-10-13 | -94.88 | $39.67 | 261389 |
| 2023-10-12 | -62.98 | $41.04 | 295525 |
| 2023-10-11 | -58.79 | $41.22 | 322485 |
| 2023-10-10 | -70.66 | $40.71 | 293220 |
| 2023-10-09 | -67.06 | $41.00 | 267917 |
| 2023-10-06 | -56.93 | $41.58 | 291550 |
| 2023-10-05 | -62.18 | $41.32 | 233055 |
| 2023-10-04 | -59.76 | $41.44 | 316031 |
| 2023-10-03 | -85.31 | $40.22 | 425290 |
| 2023-10-02 | -91.27 | $41.24 | 376257 |
| 2023-09-29 | -80.04 | $41.94 | 249962 |
| 2023-09-28 | -61.82 | $42.88 | 357201 |
| 2023-09-27 | -76.36 | $42.13 | 221916 |
| 2023-09-26 | -89.15 | $41.47 | 291502 |
| 2023-09-25 | -75.46 | $41.98 | 383558 |
| 2023-09-22 | -64.59 | $41.93 | 198126 |
| 2023-09-21 | -60.84 | $42.17 | 291953 |
| 2023-09-20 | -70.98 | $41.52 | 334892 |
| 2023-09-19 | -64.95 | $41.79 | 356548 |
| 2023-09-18 | -64.95 | $41.79 | 398680 |
| 2023-09-15 | -47.90 | $42.87 | 1.9M |
| 2023-09-14 | -42.37 | $43.24 | 448409 |
| 2023-09-13 | -55.39 | $42.37 | 432566 |
| 2023-09-12 | -41.92 | $43.27 | 335058 |
| 2023-09-11 | -33.83 | $43.81 | 469590 |
| 2023-09-08 | -53.14 | $42.52 | 713435 |
| 2023-09-07 | -38.17 | $43.52 | 365297 |
| 2023-09-06 | -40.27 | $43.38 | 384700 |
| 2023-09-05 | -36.68 | $43.62 | 489700 |
| 2023-09-01 | -25.30 | $44.38 | 382800 |
| 2023-08-31 | -2.06 | $45.10 | 691600 |
| 2023-08-30 | -58.39 | $41.40 | 454900 |
| 2023-08-29 | -28.24 | $43.38 | 662800 |
| 2023-08-28 | -55.76 | $41.85 | 372300 |
| 2023-08-25 | -85.97 | $40.17 | 341400 |
| 2023-08-24 | -86.49 | $40.28 | 382000 |
| 2023-08-23 | -68.21 | $41.26 | 358700 |
| 2023-08-22 | -81.65 | $40.33 | 334500 |
| 2023-08-21 | -80.06 | $40.44 | 370900 |
| 2023-08-18 | -86.85 | $39.97 | 344100 |
| 2023-08-17 | -85.12 | $40.09 | 349900 |
| 2023-08-16 | -80.78 | $40.39 | 261500 |
| 2023-08-15 | -69.51 | $41.17 | 217800 |
| 2023-08-14 | -54.77 | $42.19 | 271400 |
| 2023-08-11 | -57.37 | $42.01 | 213600 |
| 2023-08-10 | -58.09 | $41.96 | 294300 |
| 2023-08-09 | -49.13 | $42.58 | 329000 |
| 2023-08-08 | -39.60 | $43.24 | 381200 |
| 2023-08-07 | -41.47 | $43.11 | 372600 |
| 2023-08-04 | -56.36 | $42.08 | 447000 |
| 2023-08-03 | -42.63 | $43.03 | 359100 |
| 2023-08-02 | -21.10 | $44.52 | 384000 |
| 2023-08-01 | -23.27 | $44.37 | 460400 |
| 2023-07-31 | -28.76 | $43.99 | 554500 |
| 2023-07-28 | -20.81 | $44.54 | 1.2M |
| 2023-07-27 | -83.14 | $39.65 | 585200 |
| 2023-07-26 | -64.21 | $40.21 | 374200 |
| 2023-07-25 | -61.20 | $40.32 | 326000 |
| 2023-07-24 | -45.29 | $40.83 | 308600 |
| 2023-07-21 | -39.01 | $41.07 | 290400 |
| 2023-07-20 | -27.49 | $41.51 | 309300 |
| 2023-07-19 | -4.97 | $42.37 | 270800 |
| 2023-07-18 | -16.12 | $41.87 | 338900 |
| 2023-07-17 | -49.30 | $40.45 | 233300 |
| 2023-07-14 | -43.65 | $40.43 | 370200 |
| 2023-07-13 | -18.23 | $41.47 | 350600 |
| 2023-07-12 | -20.43 | $41.12 | 391700 |
| 2023-07-11 | -9.44 | $41.75 | 384400 |
| 2023-07-10 | -0.23 | $42.19 | 512500 |
| 2023-07-07 | -7.14 | $40.86 | 438100 |
| 2023-07-06 | -19.03 | $39.66 | 397700 |
| 2023-07-05 | -12.09 | $40.16 | 370400 |
| 2023-07-03 | -2.93 | $40.88 | 212800 |
| 2023-06-30 | -4.47 | $40.72 | 494200 |
| 2023-06-29 | -3.41 | $40.38 | 510400 |
| 2023-06-28 | -6.28 | $39.65 | 465000 |
| 2023-06-27 | -10.71 | $39.17 | 555900 |
| 2023-06-26 | -12.93 | $38.91 | 484600 |
| 2023-06-23 | -3.92 | $39.57 | 922000 |
| 2023-06-22 | -3.51 | $39.60 | 456500 |
| 2023-06-21 | -3.18 | $39.64 | 565700 |
| 2023-06-20 | -5.44 | $39.37 | 769000 |
| 2023-06-16 | -11.13 | $38.69 | 2.9M |
| 2023-06-15 | -12.01 | $38.57 | 1.6M |
| 2023-06-14 | -9.28 | $36.90 | 897600 |
| 2023-06-13 | -4.84 | $37.32 | 744400 |
| 2023-06-12 | -1.82 | $35.29 | 973700 |
| 2023-06-09 | -5.23 | $33.97 | 3.6M |
| 2023-06-08 | -4.29 | $34.05 | 474200 |
| 2023-06-07 | -4.29 | $34.05 | 559700 |
| 2023-06-06 | -2.25 | $34.06 | 618900 |
| 2023-06-05 | -0.93 | $33.23 | 563800 |
| 2023-06-02 | -11.10 | $32.36 | 904600 |
| 2023-06-01 | -1.60 | $31.31 | 807600 |
| 2023-05-31 | -21.07 | $29.91 | 600800 |
| 2023-05-30 | -13.03 | $30.33 | 417400 |
| 2023-05-26 | -4.38 | $30.38 | 770000 |
| 2023-05-25 | -3.45 | $29.14 | 495200 |
| 2023-05-24 | -12.08 | $28.62 | 377300 |
| 2023-05-23 | -11.72 | $28.63 | 407800 |
| 2023-05-22 | -13.30 | $28.52 | 712500 |
| 2023-05-19 | -13.13 | $28.53 | 556200 |
| 2023-05-18 | -11.95 | $28.60 | 570400 |
| 2023-05-17 | -17.85 | $28.25 | 689600 |
| 2023-05-16 | -45.12 | $26.63 | 426700 |
| 2023-05-15 | -45.79 | $26.59 | 362500 |
| 2023-05-12 | -54.04 | $26.10 | 489900 |
| 2023-05-11 | -58.42 | $25.84 | 480100 |
| 2023-05-10 | -47.28 | $26.44 | 520600 |
| 2023-05-09 | -36.29 | $26.94 | 514400 |
| 2023-05-08 | -29.86 | $27.36 | 443300 |
| 2023-05-05 | -18.27 | $28.06 | 567100 |
| 2023-05-04 | -29.87 | $27.18 | 751600 |
| 2023-05-03 | -11.53 | $28.45 | 765600 |
| 2023-05-02 | -25.47 | $27.41 | 492000 |
| 2023-05-01 | -21.64 | $27.62 | 776000 |
| 2023-04-28 | -12.92 | $28.30 | 1.7M |
| 2023-04-27 | -13.22 | $24.07 | 666600 |
| 2023-04-26 | -20.73 | $23.66 | 382900 |
| 2023-04-25 | -18.87 | $23.56 | 352100 |
| 2023-04-24 | -7.29 | $24.07 | 323000 |
| 2023-04-21 | -2.00 | $24.21 | 354800 |
| 2023-04-20 | -2.15 | $24.20 | 439800 |
| 2023-04-19 | -0.94 | $24.19 | 345800 |
| 2023-04-18 | -4.54 | $23.73 | 332700 |
| 2023-04-17 | -2.27 | $23.87 | 317800 |
| 2023-04-14 | -5.53 | $23.65 | 416600 |
| 2023-04-13 | -3.15 | $23.69 | 419900 |
| 2023-04-12 | -8.80 | $23.23 | 454900 |
| 2023-04-11 | -5.92 | $23.40 | 528800 |
| 2023-04-10 | -3.12 | $22.81 | 1.1M |
| 2023-04-06 | -3.34 | $22.47 | 370500 |
| 2023-04-05 | -4.86 | $22.15 | 314500 |
| 2023-04-04 | -4.19 | $22.18 | 403900 |
| 2023-04-03 | -5.75 | $22.10 | 651600 |
| 2023-03-31 | -4.20 | $22.17 | 674700 |
| 2023-03-30 | -4.49 | $21.46 | 481000 |
| 2023-03-29 | -19.79 | $20.84 | 531300 |
| 2023-03-28 | -32.09 | $20.38 | 546600 |
| 2023-03-27 | -46.26 | $19.85 | 619500 |
| 2023-03-24 | -74.33 | $18.80 | 617800 |
| 2023-03-23 | -85.52 | $18.39 | 530700 |
| 2023-03-22 | -89.81 | $18.23 | 569600 |
| 2023-03-21 | -78.55 | $18.65 | 606400 |
| 2023-03-20 | -87.13 | $18.33 | 705100 |
| 2023-03-17 | -98.93 | $17.89 | 1.4M |
| 2023-03-16 | -85.75 | $18.45 | 681400 |
| 2023-03-15 | -89.11 | $18.39 | 867000 |
| 2023-03-14 | -52.51 | $19.70 | 938300 |
| 2023-03-13 | -70.39 | $19.06 | 789700 |
| 2023-03-10 | -58.38 | $19.49 | 3.6M |
| 2023-03-09 | -37.43 | $20.24 | 776900 |
| 2023-03-08 | -1.24 | $21.18 | 853600 |
| 2023-03-07 | -2.30 | $20.98 | 766600 |
| 2023-03-06 | -29.51 | $20.15 | 938500 |
| 2023-03-03 | -3.64 | $20.83 | 746900 |
| 2023-03-02 | -30.05 | $20.50 | 763000 |
| 2023-03-01 | -51.88 | $19.28 | 860700 |
| 2023-02-28 | -55.64 | $19.07 | 789900 |
| 2023-02-27 | -57.07 | $18.99 | 1.8M |
| 2023-02-24 | -42.75 | $19.79 | 567200 |
| 2023-02-23 | -38.10 | $20.05 | 593800 |
| 2023-02-22 | -47.94 | $19.50 | 704900 |
| 2023-02-21 | -50.63 | $19.35 | 661400 |
| 2023-02-17 | -30.41 | $20.48 | 677300 |
| 2023-02-16 | -35.24 | $20.21 | 582600 |
| 2023-02-15 | -26.83 | $20.68 | 657200 |
| 2023-02-14 | -29.87 | $20.51 | 815800 |
| 2023-02-13 | -47.59 | $19.52 | 567900 |
| 2023-02-10 | -56.89 | $19.00 | 566500 |
| 2023-02-09 | -54.92 | $19.11 | 526100 |
| 2023-02-08 | -53.85 | $19.17 | 556100 |
| 2023-02-07 | -63.15 | $18.65 | 635900 |
| 2023-02-06 | -66.01 | $18.49 | 621800 |
| 2023-02-03 | -65.30 | $18.53 | 1.8M |
| 2023-02-02 | -5.61 | $21.89 | 588400 |
| 2023-02-01 | -9.48 | $20.41 | 650400 |
| 2023-01-31 | -1.07 | $20.76 | 418700 |
| 2023-01-30 | -15.32 | $19.95 | 331900 |
| 2023-01-27 | -7.87 | $20.26 | 248600 |
| 2023-01-26 | -12.23 | $20.00 | 198200 |
| 2023-01-25 | -14.57 | $19.86 | 272900 |
| 2023-01-24 | -15.75 | $19.79 | 216100 |
| 2023-01-23 | -11.39 | $20.05 | 366300 |
| 2023-01-20 | -19.10 | $19.59 | 427700 |
| 2023-01-19 | -20.27 | $19.52 | 349700 |
| 2023-01-18 | -20.94 | $19.48 | 368300 |
| 2023-01-17 | -16.42 | $19.75 | 299200 |
| 2023-01-13 | -5.53 | $20.40 | 351400 |
| 2023-01-12 | 0.00 | $20.00 | 398200 |
| 2023-01-11 | -0.66 | $19.30 | 398400 |
| 2023-01-10 | -4.71 | $19.01 | 310300 |
| 2023-01-09 | -14.35 | $18.58 | 433300 |
| 2023-01-06 | -21.08 | $18.28 | 389400 |
| 2023-01-05 | -36.77 | $17.58 | 376900 |
| 2023-01-04 | -41.70 | $17.36 | 597900 |
| 2023-01-03 | -62.56 | $16.43 | 647300 |
| 2022-12-30 | -60.76 | $16.51 | 1.0M |
| 2022-12-29 | -73.32 | $15.95 | 580700 |
| 2022-12-28 | -98.86 | $14.87 | 471800 |
| 2022-12-27 | -92.04 | $15.29 | 457100 |
| 2022-12-23 | -84.78 | $15.60 | 320800 |
| 2022-12-22 | -84.31 | $15.62 | 803900 |
| 2022-12-21 | -94.92 | $15.67 | 624500 |
| 2022-12-20 | -99.71 | $15.82 | 644100 |
| 2022-12-19 | -94.62 | $16.23 | 997800 |
| 2022-12-16 | -91.46 | $16.65 | 1.7M |
| 2022-12-15 | -55.45 | $18.05 | 543900 |
| 2022-12-14 | -19.91 | $18.80 | 541700 |
| 2022-12-13 | -35.55 | $18.47 | 703800 |
| 2022-12-12 | -7.45 | $18.60 | 533400 |
| 2022-12-09 | -34.16 | $18.17 | 1.5M |
| 2022-12-08 | -51.55 | $17.89 | 508200 |
| 2022-12-07 | -33.65 | $18.01 | 789300 |
| 2022-12-06 | -11.37 | $18.48 | 445600 |
| 2022-12-05 | -18.48 | $18.33 | 430700 |
| 2022-12-02 | -28.44 | $18.12 | 280500 |
| 2022-12-01 | -30.66 | $18.07 | 222200 |
| 2022-11-30 | -5.61 | $18.45 | 335100 |
| 2022-11-29 | -11.73 | $18.33 | 403100 |
| 2022-11-28 | -33.16 | $17.91 | 550200 |
| 2022-11-25 | -36.09 | $18.07 | 126800 |
| 2022-11-23 | -56.44 | $17.75 | 291300 |
| 2022-11-22 | -67.80 | $17.45 | 266300 |
| 2022-11-21 | -56.44 | $17.75 | 361800 |
| 2022-11-18 | -51.14 | $17.89 | 369800 |
| 2022-11-17 | -71.21 | $17.36 | 339600 |
| 2022-11-16 | -65.53 | $17.51 | 369400 |
| 2022-11-15 | -50.00 | $17.92 | 416600 |
| 2022-11-14 | -50.00 | $17.92 | 411700 |
| 2022-11-11 | -40.15 | $18.18 | 446900 |
| 2022-11-10 | -50.00 | $17.92 | 513700 |
| 2022-11-09 | -89.77 | $16.87 | 404500 |
| 2022-11-08 | -84.47 | $17.01 | 396200 |
| 2022-11-07 | -55.68 | $17.77 | 527700 |
| 2022-11-04 | -64.39 | $17.54 | 622000 |
| 2022-11-03 | -76.89 | $17.21 | 685800 |
| 2022-11-02 | -79.05 | $17.24 | 633500 |
| 2022-11-01 | -59.68 | $17.73 | 586500 |
| 2022-10-31 | -61.66 | $17.68 | 623700 |
| 2022-10-28 | -48.29 | $17.69 | 957400 |
| 2022-10-27 | -14.33 | $18.78 | 574900 |
| 2022-10-26 | -20.46 | $18.44 | 431400 |
| 2022-10-25 | -4.06 | $18.63 | 452100 |
| 2022-10-24 | -22.64 | $18.08 | 374700 |
| 2022-10-21 | -35.44 | $17.67 | 429800 |
| 2022-10-20 | -40.00 | $17.54 | 381700 |
| 2022-10-19 | -36.14 | $17.65 | 369700 |
| 2022-10-18 | -9.74 | $18.24 | 374100 |
| 2022-10-17 | -19.11 | $17.82 | 382800 |
| 2022-10-14 | -19.92 | $17.80 | 490300 |
| 2022-10-13 | -26.54 | $17.74 | 559900 |
| 2022-10-12 | -48.74 | $17.66 | 747300 |
| 2022-10-11 | -56.30 | $17.39 | 515400 |
| 2022-10-10 | -60.10 | $17.45 | 544500 |
| 2022-10-07 | -70.83 | $17.30 | 673400 |
| 2022-10-06 | -63.10 | $17.69 | 396200 |
| 2022-10-05 | -65.48 | $17.57 | 371300 |
| 2022-10-04 | -68.55 | $17.56 | 532600 |
| 2022-10-03 | -88.36 | $16.47 | 490300 |
| 2022-09-30 | -92.56 | $16.26 | 606500 |
| 2022-09-29 | -89.27 | $16.45 | 555600 |
| 2022-09-28 | -83.39 | $16.88 | 563300 |
| 2022-09-27 | -90.82 | $16.41 | 643400 |
| 2022-09-26 | -100.00 | $15.83 | 1.1M |
| 2022-09-23 | -92.57 | $16.51 | 964500 |
| 2022-09-22 | -95.35 | $16.78 | 806900 |
| 2022-09-21 | -97.38 | $16.94 | 977400 |
| 2022-09-20 | -91.44 | $17.71 | 600800 |
| 2022-09-19 | -91.53 | $17.98 | 506100 |
| 2022-09-16 | -97.15 | $17.80 | 1.1M |
| 2022-09-15 | -91.04 | $18.60 | 1.2M |
| 2022-09-14 | -83.61 | $19.12 | 1.2M |
| 2022-09-13 | -97.91 | $19.14 | 1.2M |
| 2022-09-12 | -85.06 | $20.49 | 552800 |
| 2022-09-09 | -91.83 | $20.15 | 1.3M |
| 2022-09-08 | -92.03 | $20.14 | 972200 |
| 2022-09-07 | -74.16 | $21.23 | 1.2M |
| 2022-09-06 | -86.34 | $20.65 | 981400 |
| 2022-09-02 | -94.38 | $20.83 | 547700 |
| 2022-09-01 | -86.74 | $21.17 | 488000 |
| 2022-08-31 | -91.90 | $21.29 | 454400 |
| 2022-08-30 | -81.62 | $21.76 | 379500 |
| 2022-08-29 | -86.00 | $21.56 | 526300 |
| 2022-08-26 | -80.96 | $21.79 | 495800 |
| 2022-08-25 | -73.74 | $22.12 | 576300 |
| 2022-08-24 | -89.28 | $21.41 | 383300 |
| 2022-08-23 | -91.25 | $21.32 | 451200 |
| 2022-08-22 | -89.50 | $21.40 | 579900 |
| 2022-08-19 | -75.92 | $22.18 | 706300 |
| 2022-08-18 | -50.23 | $23.30 | 294500 |
| 2022-08-17 | -47.25 | $23.43 | 418200 |
| 2022-08-16 | -19.50 | $24.64 | 287400 |
| 2022-08-15 | -22.71 | $24.50 | 387600 |
| 2022-08-12 | -31.65 | $24.11 | 335700 |
| 2022-08-11 | -41.97 | $23.66 | 320100 |
| 2022-08-10 | -39.43 | $23.70 | 478900 |
| 2022-08-09 | -54.72 | $22.94 | 478800 |
| 2022-08-08 | -19.79 | $24.56 | 1.1M |
| 2022-08-05 | -22.09 | $24.39 | 314600 |
| 2022-08-04 | -16.47 | $24.67 | 313800 |
| 2022-08-03 | -1.97 | $24.98 | 329100 |
| 2022-08-02 | -19.36 | $24.05 | 435400 |
| 2022-08-01 | -12.07 | $24.37 | 523000 |
| 2022-07-29 | -17.08 | $24.15 | 686000 |
| 2022-07-28 | -16.30 | $22.52 | 344900 |
| 2022-07-27 | -30.07 | $22.14 | 277500 |
| 2022-07-26 | -66.55 | $21.17 | 267900 |
| 2022-07-25 | -46.34 | $21.75 | 301000 |
| 2022-07-22 | -52.61 | $21.57 | 270300 |
| 2022-07-21 | -42.86 | $21.85 | 345900 |
| 2022-07-20 | -11.15 | $22.76 | 308600 |
| 2022-07-19 | -19.16 | $22.53 | 302800 |
| 2022-07-18 | -44.37 | $21.74 | 359100 |
| 2022-07-15 | -47.02 | $21.66 | 354500 |
| 2022-07-14 | -57.28 | $21.35 | 256500 |
| 2022-07-13 | -48.34 | $21.62 | 248500 |
| 2022-07-12 | -45.36 | $21.71 | 330400 |
| 2022-07-11 | -84.82 | $20.79 | 276700 |
| 2022-07-08 | -81.22 | $21.20 | 437300 |
| 2022-07-07 | -82.53 | $21.29 | 253100 |
| 2022-07-06 | -83.36 | $21.26 | 386900 |
| 2022-07-05 | -73.79 | $21.95 | 546700 |
| 2022-07-01 | -72.95 | $22.01 | 585100 |
| 2022-06-30 | -83.50 | $21.25 | 427800 |
| 2022-06-29 | -85.70 | $21.13 | 367600 |
| 2022-06-28 | -80.88 | $21.49 | 495100 |
| 2022-06-27 | -76.74 | $21.80 | 365000 |
| 2022-06-24 | -68.45 | $22.42 | 728600 |
| 2022-06-23 | -87.17 | $21.02 | 355700 |
| 2022-06-22 | -84.63 | $21.21 | 436800 |
| 2022-06-21 | -89.17 | $20.87 | 450700 |
| 2022-06-17 | -86.10 | $21.10 | 625000 |
| 2022-06-16 | -98.63 | $20.36 | 716600 |
| 2022-06-15 | -85.37 | $22.30 | 472800 |
| 2022-06-14 | -92.21 | $21.87 | 370700 |
| 2022-06-13 | -97.44 | $21.96 | 669300 |
| 2022-06-10 | -93.64 | $23.55 | 979200 |
| 2022-06-09 | -60.51 | $25.08 | 361900 |
| 2022-06-08 | -32.24 | $26.29 | 273700 |
| 2022-06-07 | -10.98 | $27.20 | 386400 |
| 2022-06-06 | -21.03 | $26.77 | 350800 |
| 2022-06-03 | -35.36 | $26.37 | 483500 |
| 2022-06-02 | -40.69 | $26.48 | 363300 |
| 2022-06-01 | -36.88 | $26.83 | 468600 |
| 2022-05-31 | -40.70 | $26.96 | 534600 |
| 2022-05-27 | -49.84 | $26.55 | 382100 |
| 2022-05-26 | -75.46 | $25.11 | 509200 |
| 2022-05-25 | -90.30 | $24.07 | 429700 |
| 2022-05-24 | -95.29 | $23.72 | 419500 |
| 2022-05-23 | -88.48 | $25.16 | 611700 |
| 2022-05-20 | -93.15 | $25.04 | 373700 |
| 2022-05-19 | -86.36 | $25.98 | 497800 |
| 2022-05-18 | -83.14 | $26.35 | 447800 |
| 2022-05-17 | -73.63 | $27.15 | 426300 |
| 2022-05-16 | -90.62 | $25.72 | 414600 |
| 2022-05-13 | -84.44 | $26.24 | 942100 |
| 2022-05-12 | -92.28 | $25.58 | 578500 |
| 2022-05-11 | -86.65 | $26.21 | 661100 |
| 2022-05-10 | -86.17 | $26.25 | 449000 |
| 2022-05-09 | -98.23 | $25.59 | 467100 |
| 2022-05-06 | -94.42 | $26.92 | 532200 |
| 2022-05-05 | -89.67 | $27.97 | 537500 |
| 2022-05-04 | -74.59 | $28.77 | 632000 |
| 2022-05-03 | -77.69 | $28.58 | 600600 |
| 2022-05-02 | -70.68 | $29.01 | 763300 |
| 2022-04-29 | -68.40 | $29.15 | 870400 |
| 2022-04-28 | -68.57 | $29.14 | 482400 |
| 2022-04-27 | -79.80 | $28.45 | 867300 |
| 2022-04-26 | -59.61 | $29.69 | 657100 |
| 2022-04-25 | -37.62 | $31.04 | 620000 |
| 2022-04-22 | -35.67 | $31.16 | 606100 |
| 2022-04-21 | -14.98 | $32.43 | 919100 |
| 2022-04-20 | -13.32 | $30.79 | 479100 |
| 2022-04-19 | -4.58 | $30.54 | 483200 |
| 2022-04-18 | -38.42 | $29.28 | 433300 |
| 2022-04-14 | -32.15 | $29.51 | 488300 |
| 2022-04-13 | -26.96 | $29.49 | 581700 |
| 2022-04-12 | -49.26 | $28.58 | 507900 |
| 2022-04-11 | -45.49 | $28.17 | 534400 |
| 2022-04-08 | -47.52 | $27.72 | 527600 |
| 2022-04-07 | -39.57 | $28.20 | 687800 |
| 2022-04-06 | -42.38 | $28.03 | 715600 |
| 2022-04-05 | -34.27 | $28.52 | 664700 |
| 2022-04-04 | -23.70 | $28.86 | 322900 |
| 2022-04-01 | -18.95 | $29.11 | 464000 |
| 2022-03-31 | -22.28 | $28.85 | 306400 |
| 2022-03-30 | -24.58 | $28.67 | 448800 |
| 2022-03-29 | -20.87 | $28.96 | 616200 |
| 2022-03-28 | -8.46 | $28.41 | 415600 |
| 2022-03-25 | -14.29 | $28.18 | 300200 |
| 2022-03-24 | -19.20 | $28.04 | 422600 |
| 2022-03-23 | -25.65 | $27.62 | 404900 |
| 2022-03-22 | -16.62 | $28.25 | 518700 |
| 2022-03-21 | -38.38 | $27.66 | 533200 |
| 2022-03-18 | -35.64 | $28.07 | 1.2M |
| 2022-03-17 | -41.13 | $28.22 | 547200 |
| 2022-03-16 | -49.75 | $27.80 | 904200 |
| 2022-03-15 | -68.38 | $25.98 | 658700 |
| 2022-03-14 | -77.22 | $25.12 | 757900 |
| 2022-03-11 | -76.94 | $25.33 | 2.7M |
| 2022-03-10 | -78.26 | $25.26 | 639600 |
| 2022-03-09 | -70.46 | $26.15 | 765800 |
| 2022-03-08 | -76.77 | $25.43 | 1.2M |
| 2022-03-07 | -98.42 | $22.96 | 1.7M |
| 2022-03-04 | -95.31 | $25.55 | 923500 |
| 2022-03-03 | -92.86 | $26.80 | 962500 |
| 2022-03-02 | -88.85 | $27.40 | 1.1M |
| 2022-03-01 | -98.06 | $26.12 | 2.3M |
| 2022-02-28 | -85.15 | $28.11 | 1.1M |
| 2022-02-25 | -78.71 | $28.99 | 909800 |
| 2022-02-24 | -81.75 | $28.60 | 1.2M |
| 2022-02-23 | -99.02 | $27.85 | 915800 |
| 2022-02-22 | -99.35 | $29.18 | 678400 |
| 2022-02-18 | -91.31 | $30.05 | 689900 |
| 2022-02-17 | -85.37 | $30.71 | 449100 |
| 2022-02-16 | -73.59 | $32.34 | 554400 |
| 2022-02-15 | -71.71 | $32.57 | 536000 |
| 2022-02-14 | -82.41 | $31.45 | 442900 |
| 2022-02-11 | -78.20 | $32.01 | 655200 |
| 2022-02-10 | -72.94 | $32.86 | 627500 |
| 2022-02-09 | -71.00 | $33.13 | 556000 |
| 2022-02-08 | -73.67 | $32.76 | 868600 |
| 2022-02-07 | -83.62 | $31.38 | 1.4M |
| 2022-02-04 | -97.40 | $29.47 | 2.5M |
| 2022-02-03 | -65.49 | $37.96 | 326800 |
| 2022-02-02 | -54.90 | $38.77 | 361800 |
| 2022-02-01 | -49.67 | $39.17 | 394000 |
| 2022-01-31 | -63.01 | $38.15 | 344700 |
| 2022-01-28 | -77.25 | $37.06 | 458100 |
| 2022-01-27 | -75.52 | $37.48 | 385200 |
| 2022-01-26 | -69.88 | $37.89 | 389500 |
| 2022-01-25 | -63.00 | $38.39 | 281300 |
| 2022-01-24 | -63.27 | $38.37 | 573200 |
| 2022-01-21 | -94.85 | $38.18 | 635800 |
| 2022-01-20 | -83.92 | $39.63 | 295200 |
| 2022-01-19 | -57.11 | $40.28 | 193200 |
| 2022-01-18 | -30.97 | $40.92 | 211500 |
| 2022-01-14 | -20.24 | $41.63 | 242600 |
| 2022-01-13 | -18.88 | $41.72 | 325900 |
| 2022-01-12 | -35.77 | $40.21 | 330200 |
| 2022-01-11 | -14.81 | $41.47 | 229200 |
| 2022-01-10 | -22.63 | $41.00 | 207200 |
| 2022-01-07 | -18.80 | $41.23 | 287300 |
| 2022-01-06 | -25.96 | $40.80 | 232800 |
| 2022-01-05 | -40.30 | $40.72 | 250900 |
| 2022-01-04 | -25.14 | $41.83 | 361500 |
| 2022-01-03 | -42.35 | $40.57 | 252200 |
| 2021-12-31 | -59.70 | $39.30 | 186100 |
| 2021-12-30 | -58.33 | $39.40 | 290900 |
| 2021-12-29 | -49.04 | $40.08 | 351500 |
| 2021-12-28 | -40.44 | $40.71 | 166200 |
| 2021-12-27 | -38.66 | $40.84 | 223300 |
| 2021-12-23 | -33.06 | $41.25 | 267700 |
| 2021-12-22 | -52.24 | $40.40 | 398300 |
| 2021-12-21 | -54.29 | $40.56 | 394100 |
| 2021-12-20 | -85.78 | $37.66 | 360700 |
| 2021-12-17 | -81.73 | $38.09 | 916300 |
| 2021-12-16 | -91.86 | $37.24 | 439000 |
| 2021-12-15 | -83.61 | $38.07 | 574700 |
| 2021-12-14 | -78.37 | $39.49 | 254100 |
| 2021-12-13 | -81.56 | $39.27 | 312200 |
| 2021-12-10 | -69.55 | $40.89 | 417900 |
| 2021-12-09 | -68.22 | $41.25 | 313300 |
| 2021-12-08 | -61.75 | $42.24 | 219100 |
| 2021-12-07 | -68.70 | $41.36 | 447100 |
| 2021-12-06 | -69.50 | $41.65 | 437400 |
| 2021-12-03 | -88.45 | $38.86 | 315300 |
| 2021-12-02 | -81.32 | $39.91 | 391200 |
| 2021-12-01 | -97.69 | $37.50 | 533800 |
| 2021-11-30 | -93.18 | $39.17 | 452600 |
| 2021-11-29 | -86.16 | $40.92 | 451300 |
| 2021-11-26 | -85.06 | $41.06 | 507100 |
| 2021-11-24 | -77.98 | $44.23 | 118300 |
| 2021-11-23 | -74.72 | $44.55 | 257800 |
| 2021-11-22 | -75.64 | $44.46 | 289800 |
| 2021-11-19 | -83.89 | $43.65 | 335400 |
| 2021-11-18 | -66.97 | $45.31 | 255100 |
| 2021-11-17 | -60.14 | $45.98 | 190600 |
| 2021-11-16 | -56.37 | $46.35 | 244100 |
| 2021-11-15 | -41.39 | $47.82 | 166700 |
| 2021-11-12 | -40.67 | $47.89 | 196600 |
| 2021-11-11 | -27.22 | $49.21 | 177700 |
| 2021-11-10 | -24.67 | $49.46 | 233100 |
| 2021-11-09 | -19.98 | $49.92 | 337200 |
| 2021-11-08 | -15.39 | $50.37 | 601800 |
| 2021-11-05 | -27.42 | $49.35 | 496700 |
| 2021-11-04 | -71.09 | $44.97 | 296700 |
| 2021-11-03 | -68.15 | $45.30 | 274600 |
| 2021-11-02 | -79.09 | $44.19 | 268200 |
| 2021-11-01 | -84.97 | $43.69 | 470100 |
| 2021-10-29 | -93.73 | $43.03 | 472500 |
| 2021-10-28 | -90.59 | $46.02 | 253000 |
| 2021-10-27 | -98.83 | $45.45 | 217600 |
| 2021-10-26 | -94.16 | $46.76 | 195300 |
| 2021-10-25 | -91.62 | $46.93 | 176100 |
| 2021-10-22 | -96.25 | $46.64 | 173400 |
| 2021-10-21 | -80.63 | $47.68 | 338500 |
| 2021-10-20 | -91.89 | $46.93 | 294000 |
| 2021-10-19 | -72.74 | $47.90 | 180200 |
| 2021-10-18 | -55.12 | $48.74 | 225100 |
| 2021-10-15 | -46.01 | $49.42 | 306000 |
| 2021-10-14 | -37.01 | $50.13 | 137900 |
| 2021-10-13 | -41.83 | $49.75 | 220800 |
| 2021-10-12 | -20.22 | $51.25 | 155800 |
| 2021-10-11 | -23.71 | $50.94 | 127200 |
| 2021-10-08 | -16.41 | $51.45 | 108500 |
| 2021-10-07 | -21.21 | $50.94 | 247800 |
| 2021-10-06 | -13.27 | $51.73 | 236300 |
| 2021-10-05 | -8.84 | $52.17 | 337000 |
| 2021-10-04 | -10.75 | $51.98 | 237400 |
| 2021-10-01 | -6.03 | $51.98 | 346000 |
| 2021-09-30 | -33.97 | $49.34 | 286300 |
| 2021-09-29 | -21.27 | $50.54 | 244800 |
| 2021-09-28 | -25.29 | $50.16 | 239300 |
| 2021-09-27 | -14.18 | $51.21 | 334600 |
| 2021-09-24 | -3.99 | $50.07 | 321800 |
| 2021-09-23 | -7.28 | $48.96 | 285100 |
| 2021-09-22 | -31.05 | $47.12 | 276200 |
| 2021-09-21 | -51.40 | $45.25 | 268100 |
| 2021-09-20 | -26.25 | $46.73 | 250700 |
| 2021-09-17 | -23.23 | $46.66 | 811100 |
| 2021-09-16 | -29.05 | $45.90 | 235800 |
| 2021-09-15 | -35.28 | $45.25 | 229200 |
| 2021-09-14 | -36.72 | $45.10 | 246500 |
| 2021-09-13 | -29.72 | $45.83 | 339600 |
| 2021-09-10 | -53.98 | $43.30 | 554100 |
| 2021-09-09 | -34.80 | $45.30 | 309600 |
| 2021-09-08 | -41.61 | $44.59 | 303300 |
| 2021-09-07 | -28.76 | $45.93 | 175200 |
| 2021-09-03 | -31.74 | $45.62 | 252800 |
| 2021-09-02 | -24.54 | $46.37 | 285800 |
| 2021-09-01 | -27.61 | $46.05 | 367400 |
| 2021-08-31 | -21.86 | $46.65 | 1.3M |
| 2021-08-30 | -26.56 | $46.16 | 492200 |
| 2021-08-27 | -4.41 | $48.47 | 401400 |
| 2021-08-26 | -10.12 | $47.03 | 593300 |
| 2021-08-25 | -0.42 | $47.95 | 1.1M |
| 2021-08-24 | -0.91 | $43.94 | 422500 |
| 2021-08-23 | -32.27 | $41.48 | 450100 |
| 2021-08-20 | -63.41 | $40.11 | 296300 |
| 2021-08-19 | -75.68 | $39.57 | 499800 |
| 2021-08-18 | -39.86 | $41.23 | 363200 |
| 2021-08-17 | -25.54 | $41.83 | 437400 |
| 2021-08-16 | -11.63 | $42.25 | 432300 |
| 2021-08-13 | -15.73 | $41.87 | 191700 |
| 2021-08-12 | -10.99 | $42.18 | 257100 |
| 2021-08-11 | -2.45 | $42.72 | 259100 |
| 2021-08-10 | -19.40 | $41.71 | 287000 |
| 2021-08-09 | -42.71 | $40.16 | 367000 |
| 2021-08-06 | -28.12 | $41.13 | 299200 |
| 2021-08-05 | -33.48 | $40.82 | 462700 |
| 2021-08-04 | -56.55 | $39.27 | 639500 |
| 2021-08-03 | -48.07 | $39.84 | 995600 |
| 2021-08-02 | -49.80 | $40.03 | 479000 |
| 2021-07-30 | -51.06 | $40.49 | 566700 |
| 2021-07-29 | -39.65 | $41.57 | 457100 |
| 2021-07-28 | -47.98 | $40.85 | 259100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.46
2026-07-24
Close Price
$103.65
Vol: 723100Average Directional Index - Detailed Analysis
Minimum
7.70
Average
22.91
Maximum
57.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.46 | $103.65 | 723100 |
| 2026-07-23 | 17.27 | $96.24 | 477204 |
| 2026-07-22 | 17.91 | $95.70 | 754551 |
| 2026-07-21 | 18.69 | $95.17 | 782700 |
| 2026-07-20 | 19.42 | $99.34 | 279448 |
| 2026-07-17 | 19.80 | $97.23 | 420600 |
| 2026-07-16 | 20.23 | $100.32 | 291200 |
| 2026-07-15 | 20.04 | $99.48 | 459700 |
| 2026-07-14 | 19.84 | $97.19 | 306318 |
| 2026-07-13 | 20.03 | $97.78 | 343020 |
| 2026-07-10 | 20.04 | $99.72 | 323900 |
| 2026-07-09 | 19.86 | $100.01 | 401200 |
| 2026-07-08 | 19.66 | $96.92 | 417436 |
| 2026-07-07 | 19.96 | $97.82 | 375237 |
| 2026-07-06 | 19.92 | $98.75 | 291500 |
| 2026-07-02 | 19.68 | $96.88 | 399005 |
| 2026-07-01 | 19.51 | $98.35 | 448554 |
| 2026-06-30 | 18.57 | $99.33 | 400725 |
| 2026-06-29 | 17.58 | $98.71 | 519100 |
| 2026-06-26 | 16.79 | $99.31 | 1.2M |
| 2026-06-25 | 15.86 | $98.29 | 436200 |
| 2026-06-24 | 14.88 | $96.70 | 553100 |
| 2026-06-23 | 14.30 | $93.86 | 335955 |
| 2026-06-22 | 14.07 | $93.10 | 304370 |
| 2026-06-18 | 13.54 | $92.63 | 754419 |
| 2026-06-17 | 12.99 | $91.72 | 392769 |
| 2026-06-16 | 12.52 | $92.02 | 422700 |
| 2026-06-15 | 11.97 | $91.96 | 392639 |
| 2026-06-12 | 11.39 | $91.75 | 377410 |
| 2026-06-11 | 11.17 | $89.71 | 414463 |
| 2026-06-10 | 11.22 | $85.20 | 422706 |
| 2026-06-09 | 11.58 | $87.78 | 388864 |
| 2026-06-08 | 11.95 | $83.55 | 541729 |
| 2026-06-05 | 12.29 | $84.45 | 358600 |
| 2026-06-04 | 12.58 | $83.35 | 414335 |
| 2026-06-03 | 12.80 | $81.19 | 402931 |
| 2026-06-02 | 12.57 | $81.82 | 432407 |
| 2026-06-01 | 12.50 | $81.90 | 427600 |
| 2026-05-29 | 12.43 | $85.65 | 430780 |
| 2026-05-28 | 13.06 | $86.22 | 305585 |
| 2026-05-27 | 13.66 | $86.64 | 335139 |
| 2026-05-26 | 14.26 | $86.78 | 305038 |
| 2026-05-22 | 14.82 | $84.82 | 272700 |
| 2026-05-21 | 15.06 | $84.75 | 295538 |
| 2026-05-20 | 15.24 | $83.29 | 514301 |
| 2026-05-19 | 15.19 | $78.40 | 381154 |
| 2026-05-18 | 14.69 | $81.79 | 406649 |
| 2026-05-15 | 14.59 | $81.25 | 390438 |
| 2026-05-14 | 14.27 | $83.70 | 518974 |
| 2026-05-13 | 14.06 | $84.92 | 267900 |
| 2026-05-12 | 14.09 | $85.11 | 287500 |
| 2026-05-11 | 14.12 | $86.06 | 247500 |
| 2026-05-08 | 14.44 | $88.23 | 242600 |
| 2026-05-07 | 14.96 | $87.67 | 490146 |
| 2026-05-06 | 15.53 | $87.82 | 354212 |
| 2026-05-05 | 15.80 | $83.22 | 301329 |
| 2026-05-04 | 15.42 | $81.37 | 383100 |
| 2026-05-01 | 15.01 | $83.54 | 422645 |
| 2026-04-30 | 14.62 | $82.12 | 478300 |
| 2026-04-29 | 14.09 | $80.50 | 568957 |
| 2026-04-28 | 13.44 | $82.86 | 516601 |
| 2026-04-27 | 12.96 | $83.53 | 651592 |
| 2026-04-24 | 12.47 | $86.09 | 846716 |
| 2026-04-23 | 12.23 | $92.75 | 353917 |
| 2026-04-22 | 12.67 | $91.63 | 343100 |
| 2026-04-21 | 13.13 | $94.33 | 317313 |
| 2026-04-20 | 13.73 | $95.89 | 309700 |
| 2026-04-17 | 14.05 | $99.30 | 312344 |
| 2026-04-16 | 14.08 | $94.78 | 312200 |
| 2026-04-15 | 14.58 | $96.89 | 225312 |
| 2026-04-14 | 14.82 | $98.10 | 284834 |
| 2026-04-13 | 15.09 | $94.91 | 324900 |
| 2026-04-10 | 15.87 | $94.31 | 252042 |
| 2026-04-09 | 16.47 | $94.87 | 411804 |
| 2026-04-08 | 17.10 | $95.15 | 678468 |
| 2026-04-07 | 17.55 | $92.63 | 388733 |
| 2026-04-06 | 17.92 | $92.77 | 278900 |
| 2026-04-02 | 18.24 | $91.51 | 318305 |
| 2026-04-01 | 18.46 | $93.70 | 456316 |
| 2026-03-31 | 19.06 | $91.83 | 407045 |
| 2026-03-30 | 19.18 | $88.37 | 407400 |
| 2026-03-27 | 18.96 | $89.66 | 382194 |
| 2026-03-26 | 18.83 | $93.98 | 275412 |
| 2026-03-25 | 19.14 | $94.13 | 335009 |
| 2026-03-24 | 19.48 | $91.75 | 308400 |
| 2026-03-23 | 19.27 | $91.19 | 409560 |
| 2026-03-20 | 19.16 | $87.89 | 1.2M |
| 2026-03-19 | 18.47 | $89.36 | 369400 |
| 2026-03-18 | 17.75 | $88.96 | 483256 |
| 2026-03-17 | 17.18 | $92.18 | 415300 |
| 2026-03-16 | 16.84 | $90.92 | 336909 |
| 2026-03-13 | 16.00 | $89.52 | 435329 |
| 2026-03-12 | 14.90 | $89.51 | 463700 |
| 2026-03-11 | 13.79 | $90.82 | 310776 |
| 2026-03-10 | 12.70 | $91.97 | 349500 |
| 2026-03-09 | 11.73 | $93.20 | 499900 |
| 2026-03-06 | 10.44 | $92.03 | 360147 |
| 2026-03-05 | 9.38 | $95.36 | 314455 |
| 2026-03-04 | 8.69 | $100.36 | 295239 |
| 2026-03-03 | 8.62 | $100.75 | 267400 |
| 2026-03-02 | 8.49 | $101.71 | 294387 |
| 2026-02-27 | 8.78 | $104.08 | 406008 |
| 2026-02-26 | 8.86 | $108.71 | 253371 |
| 2026-02-25 | 8.18 | $107.69 | 244030 |
| 2026-02-24 | 7.83 | $106.76 | 328600 |
| 2026-02-23 | 7.70 | $101.92 | 366700 |
| 2026-02-20 | 7.97 | $103.23 | 264600 |
| 2026-02-19 | 8.30 | $101.95 | 199044 |
| 2026-02-18 | 8.54 | $105.31 | 278214 |
| 2026-02-17 | 8.08 | $107.43 | 217201 |
| 2026-02-13 | 7.94 | $104.17 | 182054 |
| 2026-02-12 | 8.30 | $104.02 | 260958 |
| 2026-02-11 | 8.67 | $104.54 | 198800 |
| 2026-02-10 | 8.69 | $105.79 | 216239 |
| 2026-02-09 | 8.44 | $105.57 | 289609 |
| 2026-02-06 | 8.19 | $105.96 | 300274 |
| 2026-02-05 | 7.95 | $101.77 | 239035 |
| 2026-02-04 | 8.11 | $103.11 | 231110 |
| 2026-02-03 | 8.33 | $101.47 | 334715 |
| 2026-02-02 | 8.66 | $100.41 | 324200 |
| 2026-01-30 | 8.83 | $96.52 | 540369 |
| 2026-01-29 | 8.86 | $101.53 | 531236 |
| 2026-01-28 | 9.30 | $97.48 | 269987 |
| 2026-01-27 | 9.46 | $98.20 | 200000 |
| 2026-01-26 | 9.78 | $100.67 | 338033 |
| 2026-01-23 | 10.09 | $101.66 | 280100 |
| 2026-01-22 | 10.39 | $104.02 | 290600 |
| 2026-01-21 | 10.22 | $101.97 | 320505 |
| 2026-01-20 | 10.58 | $97.74 | 220503 |
| 2026-01-16 | 10.65 | $99.71 | 259400 |
| 2026-01-15 | 11.10 | $100.11 | 203385 |
| 2026-01-14 | 11.44 | $96.30 | 257123 |
| 2026-01-13 | 11.12 | $96.94 | 257300 |
| 2026-01-12 | 11.00 | $98.55 | 235600 |
| 2026-01-09 | 11.24 | $100.67 | 255400 |
| 2026-01-08 | 11.60 | $98.70 | 298300 |
| 2026-01-07 | 11.27 | $97.78 | 252922 |
| 2026-01-06 | 11.12 | $101.43 | 280200 |
| 2026-01-05 | 11.68 | $103.51 | 246618 |
| 2026-01-02 | 12.24 | $101.20 | 137400 |
| 2025-12-31 | 11.94 | $100.41 | 251328 |
| 2025-12-30 | 11.75 | $101.03 | 280137 |
| 2025-12-29 | 11.55 | $100.63 | 205740 |
| 2025-12-26 | 11.45 | $102.75 | 106400 |
| 2025-12-24 | 11.72 | $102.91 | 99115 |
| 2025-12-23 | 12.01 | $102.35 | 201200 |
| 2025-12-22 | 12.32 | $104.49 | 186049 |
| 2025-12-19 | 12.93 | $104.10 | 689674 |
| 2025-12-18 | 13.48 | $104.28 | 328740 |
| 2025-12-17 | 14.06 | $101.90 | 315631 |
| 2025-12-16 | 14.67 | $103.51 | 385349 |
| 2025-12-15 | 15.08 | $103.44 | 515293 |
| 2025-12-12 | 15.33 | $105.84 | 286827 |
| 2025-12-11 | 15.14 | $107.44 | 241467 |
| 2025-12-10 | 14.77 | $106.57 | 302100 |
| 2025-12-09 | 14.69 | $103.52 | 181100 |
| 2025-12-08 | 15.01 | $103.39 | 229534 |
| 2025-12-05 | 15.30 | $103.40 | 233608 |
| 2025-12-04 | 15.76 | $102.13 | 285300 |
| 2025-12-03 | 15.96 | $103.24 | 245227 |
| 2025-12-02 | 16.29 | $100.91 | 388469 |
| 2025-12-01 | 17.03 | $99.29 | 303200 |
| 2025-11-28 | 17.88 | $101.52 | 140900 |
| 2025-11-26 | 18.61 | $101.22 | 466100 |
| 2025-11-25 | 19.38 | $99.34 | 265300 |
| 2025-11-24 | 20.08 | $96.19 | 237131 |
| 2025-11-21 | 20.09 | $95.39 | 292200 |
| 2025-11-20 | 19.97 | $92.53 | 321300 |
| 2025-11-19 | 19.47 | $93.17 | 218826 |
| 2025-11-18 | 19.07 | $93.67 | 266500 |
| 2025-11-17 | 18.53 | $92.97 | 222120 |
| 2025-11-14 | 18.04 | $96.60 | 188449 |
| 2025-11-13 | 18.10 | $98.86 | 215434 |
| 2025-11-12 | 18.61 | $100.96 | 323141 |
| 2025-11-11 | 19.12 | $97.13 | 285147 |
| 2025-11-10 | 19.04 | $98.36 | 266720 |
| 2025-11-07 | 19.03 | $98.60 | 295188 |
| 2025-11-06 | 18.91 | $96.87 | 239200 |
| 2025-11-05 | 18.98 | $98.73 | 343097 |
| 2025-11-04 | 19.05 | $95.04 | 362131 |
| 2025-11-03 | 19.12 | $100.55 | 525403 |
| 2025-10-31 | 19.87 | $100.48 | 539029 |
| 2025-10-30 | 20.66 | $95.12 | 355600 |
| 2025-10-29 | 19.96 | $96.61 | 275796 |
| 2025-10-28 | 19.36 | $98.62 | 292300 |
| 2025-10-27 | 19.16 | $101.11 | 280800 |
| 2025-10-24 | 19.29 | $100.35 | 168332 |
| 2025-10-23 | 19.23 | $99.05 | 157136 |
| 2025-10-22 | 19.17 | $100.62 | 202800 |
| 2025-10-21 | 19.45 | $101.60 | 160900 |
| 2025-10-20 | 19.80 | $101.27 | 174643 |
| 2025-10-17 | 20.01 | $99.07 | 230812 |
| 2025-10-16 | 20.09 | $100.37 | 256149 |
| 2025-10-15 | 20.17 | $101.89 | 237900 |
| 2025-10-14 | 20.67 | $101.06 | 230700 |
| 2025-10-13 | 21.10 | $98.15 | 212732 |
| 2025-10-10 | 21.07 | $97.24 | 282035 |
| 2025-10-09 | 21.03 | $100.27 | 337546 |
| 2025-10-08 | 21.34 | $99.57 | 299857 |
| 2025-10-07 | 21.02 | $99.24 | 308418 |
| 2025-10-06 | 20.69 | $100.34 | 296066 |
| 2025-10-03 | 20.38 | $100.02 | 329845 |
| 2025-10-02 | 20.04 | $100.07 | 388000 |
| 2025-10-01 | 19.74 | $100.90 | 461837 |
| 2025-09-30 | 19.60 | $100.62 | 488500 |
| 2025-09-29 | 19.21 | $101.12 | 305348 |
| 2025-09-26 | 19.00 | $101.80 | 201800 |
| 2025-09-25 | 18.91 | $101.62 | 242300 |
| 2025-09-24 | 18.67 | $102.91 | 338312 |
| 2025-09-23 | 18.71 | $103.10 | 285500 |
| 2025-09-22 | 18.75 | $103.12 | 246435 |
| 2025-09-19 | 18.60 | $104.24 | 803800 |
| 2025-09-18 | 18.55 | $104.52 | 297500 |
| 2025-09-17 | 18.23 | $103.63 | 352259 |
| 2025-09-16 | 17.89 | $104.13 | 385400 |
| 2025-09-15 | 17.35 | $104.51 | 399300 |
| 2025-09-12 | 16.93 | $107.66 | 401811 |
| 2025-09-11 | 16.84 | $109.33 | 301433 |
| 2025-09-10 | 16.67 | $108.14 | 354608 |
| 2025-09-09 | 16.60 | $107.85 | 548108 |
| 2025-09-08 | 16.38 | $109.42 | 763200 |
| 2025-09-05 | 16.35 | $119.22 | 333580 |
| 2025-09-04 | 16.71 | $120.50 | 330600 |
| 2025-09-03 | 16.75 | $122.49 | 492913 |
| 2025-09-02 | 16.85 | $120.18 | 364248 |
| 2025-08-29 | 17.26 | $121.40 | 232800 |
| 2025-08-28 | 17.13 | $122.50 | 244034 |
| 2025-08-27 | 16.82 | $122.59 | 330900 |
| 2025-08-26 | 16.49 | $123.72 | 463905 |
| 2025-08-25 | 16.07 | $121.38 | 651850 |
| 2025-08-22 | 15.64 | $119.08 | 493526 |
| 2025-08-21 | 15.66 | $114.47 | 282300 |
| 2025-08-20 | 16.45 | $113.44 | 251700 |
| 2025-08-19 | 17.18 | $116.16 | 188700 |
| 2025-08-18 | 17.37 | $117.44 | 201328 |
| 2025-08-15 | 17.59 | $116.50 | 241926 |
| 2025-08-14 | 17.85 | $116.67 | 207479 |
| 2025-08-13 | 18.06 | $118.61 | 306643 |
| 2025-08-12 | 18.09 | $117.28 | 321889 |
| 2025-08-11 | 18.38 | $109.60 | 246500 |
| 2025-08-08 | 18.88 | $110.81 | 233400 |
| 2025-08-07 | 19.58 | $111.78 | 195807 |
| 2025-08-06 | 20.36 | $112.34 | 274734 |
| 2025-08-05 | 21.05 | $109.21 | 308447 |
| 2025-08-04 | 21.60 | $109.69 | 298415 |
| 2025-08-01 | 22.46 | $109.11 | 415164 |
| 2025-07-31 | 23.36 | $115.96 | 307000 |
| 2025-07-30 | 23.54 | $116.66 | 432059 |
| 2025-07-29 | 23.54 | $116.63 | 452000 |
| 2025-07-28 | 23.50 | $117.52 | 782909 |
| 2025-07-25 | 23.49 | $112.30 | 993683 |
| 2025-07-24 | 24.26 | $111.17 | 636600 |
| 2025-07-23 | 24.76 | $113.46 | 384587 |
| 2025-07-22 | 24.39 | $112.59 | 292000 |
| 2025-07-21 | 24.13 | $112.44 | 247600 |
| 2025-07-18 | 23.43 | $113.15 | 416900 |
| 2025-07-17 | 22.69 | $114.51 | 561752 |
| 2025-07-16 | 21.93 | $111.03 | 371300 |
| 2025-07-15 | 21.36 | $111.26 | 242921 |
| 2025-07-14 | 20.36 | $112.75 | 288909 |
| 2025-07-11 | 19.30 | $111.76 | 339844 |
| 2025-07-10 | 18.21 | $113.61 | 525719 |
| 2025-07-09 | 17.05 | $106.86 | 286600 |
| 2025-07-08 | 16.66 | $106.68 | 349600 |
| 2025-07-07 | 16.13 | $107.46 | 354461 |
| 2025-07-03 | 15.73 | $107.78 | 242900 |
| 2025-07-02 | 15.40 | $105.66 | 313400 |
| 2025-07-01 | 15.52 | $104.10 | 340707 |
| 2025-06-30 | 15.46 | $102.97 | 631916 |
| 2025-06-27 | 15.61 | $103.40 | 563500 |
| 2025-06-26 | 15.80 | $101.00 | 175514 |
| 2025-06-25 | 16.55 | $99.09 | 206241 |
| 2025-06-24 | 17.38 | $100.27 | 194343 |
| 2025-06-23 | 18.25 | $97.79 | 258637 |
| 2025-06-20 | 18.66 | $95.22 | 376988 |
| 2025-06-18 | 19.42 | $96.87 | 192426 |
| 2025-06-17 | 20.34 | $96.43 | 219200 |
| 2025-06-16 | 21.30 | $97.91 | 234453 |
| 2025-06-13 | 22.32 | $95.81 | 253900 |
| 2025-06-12 | 23.39 | $98.96 | 195600 |
| 2025-06-11 | 24.36 | $99.96 | 211614 |
| 2025-06-10 | 24.86 | $102.81 | 231500 |
| 2025-06-09 | 24.96 | $102.95 | 223300 |
| 2025-06-06 | 24.85 | $103.26 | 185823 |
| 2025-06-05 | 24.83 | $100.84 | 302200 |
| 2025-06-04 | 25.01 | $100.65 | 289800 |
| 2025-06-03 | 25.09 | $103.49 | 365532 |
| 2025-06-02 | 24.75 | $103.33 | 273336 |
| 2025-05-30 | 24.54 | $101.45 | 352400 |
| 2025-05-29 | 24.50 | $102.35 | 251439 |
| 2025-05-28 | 24.13 | $101.52 | 306092 |
| 2025-05-27 | 23.87 | $101.65 | 346023 |
| 2025-05-23 | 23.63 | $97.92 | 162900 |
| 2025-05-22 | 23.79 | $98.65 | 193917 |
| 2025-05-21 | 23.64 | $98.34 | 259800 |
| 2025-05-20 | 23.48 | $100.65 | 178100 |
| 2025-05-19 | 22.75 | $101.85 | 208163 |
| 2025-05-16 | 21.89 | $102.67 | 289400 |
| 2025-05-15 | 20.82 | $101.71 | 265000 |
| 2025-05-14 | 19.75 | $102.28 | 440396 |
| 2025-05-13 | 18.56 | $103.84 | 381121 |
| 2025-05-12 | 17.34 | $101.96 | 379700 |
| 2025-05-09 | 16.06 | $99.54 | 262900 |
| 2025-05-08 | 15.06 | $100.03 | 337400 |
| 2025-05-07 | 14.04 | $97.02 | 369500 |
| 2025-05-06 | 13.26 | $94.07 | 229028 |
| 2025-05-05 | 12.82 | $94.39 | 332500 |
| 2025-05-02 | 12.32 | $93.81 | 416800 |
| 2025-05-01 | 11.96 | $90.18 | 411500 |
| 2025-04-30 | 12.10 | $89.17 | 371500 |
| 2025-04-29 | 12.46 | $88.52 | 298804 |
| 2025-04-28 | 12.74 | $87.79 | 359286 |
| 2025-04-25 | 12.98 | $87.92 | 517225 |
| 2025-04-24 | 13.22 | $89.10 | 584901 |
| 2025-04-23 | 13.60 | $86.99 | 480600 |
| 2025-04-22 | 13.75 | $85.63 | 368169 |
| 2025-04-21 | 14.22 | $83.45 | 296200 |
| 2025-04-17 | 14.51 | $85.38 | 300637 |
| 2025-04-16 | 15.12 | $85.71 | 356572 |
| 2025-04-15 | 15.76 | $85.48 | 543800 |
| 2025-04-14 | 16.58 | $85.10 | 332805 |
| 2025-04-11 | 17.44 | $86.31 | 362544 |
| 2025-04-10 | 18.17 | $84.67 | 431600 |
| 2025-04-09 | 18.96 | $90.29 | 737005 |
| 2025-04-08 | 19.79 | $79.41 | 596400 |
| 2025-04-07 | 19.76 | $79.64 | 689620 |
| 2025-04-04 | 19.62 | $80.23 | 647032 |
| 2025-04-03 | 19.04 | $84.52 | 518535 |
| 2025-04-02 | 19.03 | $90.83 | 373325 |
| 2025-04-01 | 19.32 | $88.10 | 434238 |
| 2025-03-31 | 19.21 | $87.37 | 534270 |
| 2025-03-28 | 19.01 | $88.76 | 410795 |
| 2025-03-27 | 19.19 | $90.65 | 359528 |
| 2025-03-26 | 19.73 | $93.32 | 310542 |
| 2025-03-25 | 20.51 | $94.16 | 406131 |
| 2025-03-24 | 21.57 | $95.59 | 656187 |
| 2025-03-21 | 22.56 | $91.12 | 2.1M |
| 2025-03-20 | 22.97 | $90.39 | 401823 |
| 2025-03-19 | 23.35 | $90.45 | 456716 |
| 2025-03-18 | 23.70 | $86.81 | 610200 |
| 2025-03-17 | 23.58 | $88.37 | 491700 |
| 2025-03-14 | 23.53 | $87.33 | 466757 |
| 2025-03-13 | 23.24 | $83.90 | 461700 |
| 2025-03-12 | 22.44 | $82.99 | 654700 |
| 2025-03-11 | 21.59 | $83.48 | 683600 |
| 2025-03-10 | 20.54 | $81.46 | 832730 |
| 2025-03-07 | 19.44 | $88.07 | 645533 |
| 2025-03-06 | 18.64 | $89.14 | 506727 |
| 2025-03-05 | 18.06 | $92.91 | 466449 |
| 2025-03-04 | 17.67 | $91.19 | 766620 |
| 2025-03-03 | 17.26 | $96.45 | 418773 |
| 2025-02-28 | 17.43 | $98.91 | 397201 |
| 2025-02-27 | 17.31 | $97.94 | 366811 |
| 2025-02-26 | 17.23 | $100.68 | 565400 |
| 2025-02-25 | 17.21 | $97.86 | 606886 |
| 2025-02-24 | 16.79 | $96.25 | 459500 |
| 2025-02-21 | 16.34 | $96.65 | 456300 |
| 2025-02-20 | 15.89 | $101.01 | 578900 |
| 2025-02-19 | 15.68 | $100.94 | 451827 |
| 2025-02-18 | 15.62 | $104.23 | 658907 |
| 2025-02-14 | 15.78 | $110.27 | 235565 |
| 2025-02-13 | 16.47 | $108.79 | 431180 |
| 2025-02-12 | 17.18 | $110.82 | 363573 |
| 2025-02-11 | 18.05 | $110.16 | 314933 |
| 2025-02-10 | 18.77 | $113.32 | 576729 |
| 2025-02-07 | 19.31 | $116.76 | 296745 |
| 2025-02-06 | 19.38 | $116.17 | 371010 |
| 2025-02-05 | 19.45 | $118.30 | 554354 |
| 2025-02-04 | 19.23 | $118.96 | 380814 |
| 2025-02-03 | 18.88 | $118.19 | 609787 |
| 2025-01-31 | 18.57 | $120.92 | 1.2M |
| 2025-01-30 | 17.32 | $116.76 | 494535 |
| 2025-01-29 | 17.65 | $115.83 | 482225 |
| 2025-01-28 | 17.50 | $114.70 | 264621 |
| 2025-01-27 | 17.92 | $113.51 | 346826 |
| 2025-01-24 | 18.19 | $114.11 | 211857 |
| 2025-01-23 | 18.41 | $114.22 | 255423 |
| 2025-01-22 | 18.22 | $116.06 | 408038 |
| 2025-01-21 | 17.93 | $114.80 | 310300 |
| 2025-01-17 | 17.90 | $109.29 | 260500 |
| 2025-01-16 | 18.46 | $108.97 | 400835 |
| 2025-01-15 | 19.14 | $109.90 | 199169 |
| 2025-01-14 | 19.77 | $109.00 | 320100 |
| 2025-01-13 | 20.66 | $106.52 | 344481 |
| 2025-01-10 | 21.73 | $111.08 | 327549 |
| 2025-01-08 | 21.87 | $111.04 | 410806 |
| 2025-01-07 | 22.31 | $107.84 | 396183 |
| 2025-01-06 | 23.13 | $107.51 | 360350 |
| 2025-01-03 | 24.23 | $103.73 | 285900 |
| 2025-01-02 | 24.85 | $101.08 | 231406 |
| 2024-12-31 | 25.11 | $100.13 | 286619 |
| 2024-12-30 | 25.39 | $100.75 | 246721 |
| 2024-12-27 | 25.56 | $101.26 | 145500 |
| 2024-12-26 | 26.00 | $103.77 | 157435 |
| 2024-12-24 | 26.69 | $103.33 | 82613 |
| 2024-12-23 | 27.23 | $102.17 | 262005 |
| 2024-12-20 | 27.62 | $101.80 | 1.7M |
| 2024-12-19 | 28.09 | $102.38 | 419219 |
| 2024-12-18 | 28.55 | $99.40 | 392330 |
| 2024-12-17 | 29.03 | $103.33 | 309100 |
| 2024-12-16 | 30.15 | $105.42 | 410461 |
| 2024-12-13 | 31.32 | $106.60 | 247045 |
| 2024-12-12 | 32.77 | $107.24 | 263628 |
| 2024-12-11 | 34.09 | $109.51 | 409008 |
| 2024-12-10 | 35.39 | $106.93 | 380511 |
| 2024-12-09 | 37.06 | $106.20 | 328345 |
| 2024-12-06 | 38.83 | $109.58 | 351508 |
| 2024-12-05 | 39.98 | $113.27 | 267350 |
| 2024-12-04 | 40.27 | $113.33 | 225608 |
| 2024-12-03 | 40.89 | $112.19 | 480254 |
| 2024-12-02 | 41.55 | $114.43 | 407432 |
| 2024-11-29 | 41.52 | $114.74 | 162500 |
| 2024-11-27 | 41.27 | $113.96 | 237619 |
| 2024-11-26 | 41.00 | $115.11 | 309500 |
| 2024-11-25 | 40.89 | $114.19 | 426849 |
| 2024-11-22 | 40.77 | $111.90 | 256016 |
| 2024-11-21 | 41.07 | $109.56 | 236500 |
| 2024-11-20 | 41.56 | $108.98 | 215900 |
| 2024-11-19 | 42.16 | $109.89 | 258646 |
| 2024-11-18 | 42.78 | $109.50 | 261607 |
| 2024-11-15 | 42.65 | $111.33 | 316732 |
| 2024-11-14 | 42.43 | $110.81 | 302914 |
| 2024-11-13 | 42.08 | $111.97 | 273702 |
| 2024-11-12 | 41.27 | $112.27 | 423800 |
| 2024-11-11 | 40.42 | $114.16 | 377904 |
| 2024-11-08 | 38.84 | $112.90 | 414331 |
| 2024-11-07 | 37.35 | $111.57 | 414630 |
| 2024-11-06 | 35.64 | $112.42 | 639329 |
| 2024-11-05 | 33.91 | $104.23 | 502387 |
| 2024-11-04 | 32.61 | $99.24 | 513597 |
| 2024-11-01 | 31.72 | $101.33 | 691431 |
| 2024-10-31 | 30.79 | $95.20 | 579521 |
| 2024-10-30 | 30.61 | $96.53 | 379721 |
| 2024-10-29 | 30.49 | $95.92 | 387800 |
| 2024-10-28 | 30.54 | $94.82 | 233040 |
| 2024-10-25 | 30.22 | $94.01 | 294315 |
| 2024-10-24 | 30.20 | $92.81 | 334450 |
| 2024-10-23 | 30.28 | $93.32 | 314679 |
| 2024-10-22 | 30.23 | $94.81 | 198213 |
| 2024-10-21 | 29.36 | $95.58 | 229434 |
| 2024-10-18 | 28.40 | $95.79 | 241900 |
| 2024-10-17 | 27.39 | $94.63 | 463121 |
| 2024-10-16 | 25.90 | $96.12 | 369300 |
| 2024-10-15 | 24.34 | $92.60 | 329900 |
| 2024-10-14 | 23.05 | $92.74 | 311946 |
| 2024-10-11 | 21.83 | $91.32 | 272024 |
| 2024-10-10 | 20.77 | $88.68 | 308944 |
| 2024-10-09 | 20.15 | $87.35 | 299170 |
| 2024-10-08 | 19.20 | $86.57 | 307928 |
| 2024-10-07 | 18.41 | $85.58 | 235900 |
| 2024-10-04 | 17.91 | $85.17 | 339048 |
| 2024-10-03 | 17.45 | $83.51 | 160202 |
| 2024-10-02 | 17.12 | $84.73 | 217453 |
| 2024-10-01 | 16.70 | $83.98 | 221700 |
| 2024-09-30 | 16.29 | $85.02 | 287600 |
| 2024-09-27 | 15.65 | $84.28 | 320531 |
| 2024-09-26 | 15.00 | $83.90 | 648700 |
| 2024-09-25 | 14.39 | $82.06 | 423410 |
| 2024-09-24 | 13.84 | $83.59 | 220300 |
| 2024-09-23 | 13.32 | $82.21 | 219418 |
| 2024-09-20 | 12.96 | $81.89 | 999244 |
| 2024-09-19 | 12.72 | $81.02 | 398144 |
| 2024-09-18 | 12.19 | $80.01 | 287423 |
| 2024-09-17 | 11.94 | $78.87 | 438600 |
| 2024-09-16 | 11.69 | $79.62 | 261000 |
| 2024-09-13 | 11.76 | $78.26 | 474600 |
| 2024-09-12 | 11.99 | $75.40 | 398498 |
| 2024-09-11 | 12.42 | $74.45 | 332300 |
| 2024-09-10 | 12.48 | $74.71 | 387888 |
| 2024-09-09 | 12.85 | $75.93 | 391617 |
| 2024-09-06 | 13.45 | $75.48 | 301230 |
| 2024-09-05 | 14.04 | $75.41 | 339400 |
| 2024-09-04 | 14.67 | $74.84 | 140426 |
| 2024-09-03 | 15.05 | $75.30 | 293742 |
| 2024-08-30 | 15.70 | $77.54 | 226500 |
| 2024-08-29 | 16.49 | $75.87 | 203638 |
| 2024-08-28 | 17.16 | $74.38 | 170814 |
| 2024-08-27 | 17.63 | $75.46 | 203508 |
| 2024-08-26 | 18.26 | $75.68 | 318608 |
| 2024-08-23 | 18.97 | $76.29 | 214125 |
| 2024-08-22 | 19.68 | $74.41 | 192200 |
| 2024-08-21 | 20.11 | $74.44 | 218800 |
| 2024-08-20 | 20.43 | $73.14 | 232800 |
| 2024-08-19 | 20.60 | $73.93 | 344600 |
| 2024-08-16 | 20.77 | $72.49 | 552243 |
| 2024-08-15 | 20.95 | $74.42 | 319633 |
| 2024-08-14 | 21.34 | $72.13 | 237712 |
| 2024-08-13 | 21.32 | $72.97 | 271500 |
| 2024-08-12 | 21.17 | $72.16 | 304213 |
| 2024-08-09 | 21.00 | $72.94 | 234831 |
| 2024-08-08 | 20.87 | $73.38 | 247818 |
| 2024-08-07 | 20.65 | $70.45 | 314802 |
| 2024-08-06 | 20.43 | $72.32 | 493000 |
| 2024-08-05 | 19.98 | $68.08 | 533550 |
| 2024-08-02 | 18.88 | $71.81 | 459446 |
| 2024-08-01 | 18.36 | $76.22 | 399200 |
| 2024-07-31 | 18.46 | $79.94 | 402342 |
| 2024-07-30 | 19.01 | $77.61 | 466837 |
| 2024-07-29 | 19.53 | $78.64 | 534600 |
| 2024-07-26 | 19.69 | $76.74 | 947488 |
| 2024-07-25 | 19.87 | $84.48 | 474211 |
| 2024-07-24 | 20.61 | $83.13 | 626878 |
| 2024-07-23 | 21.39 | $86.25 | 299195 |
| 2024-07-22 | 21.64 | $84.35 | 389745 |
| 2024-07-19 | 22.27 | $82.36 | 257382 |
| 2024-07-18 | 23.21 | $82.54 | 368695 |
| 2024-07-17 | 24.20 | $84.18 | 586009 |
| 2024-07-16 | 24.60 | $87.62 | 364688 |
| 2024-07-15 | 24.71 | $84.39 | 382339 |
| 2024-07-12 | 25.08 | $83.43 | 251173 |
| 2024-07-11 | 25.94 | $83.60 | 429624 |
| 2024-07-10 | 26.93 | $83.75 | 208069 |
| 2024-07-09 | 27.22 | $83.91 | 228264 |
| 2024-07-08 | 27.32 | $83.60 | 312677 |
| 2024-07-05 | 27.52 | $81.95 | 201760 |
| 2024-07-03 | 27.96 | $82.74 | 192155 |
| 2024-07-02 | 28.15 | $82.10 | 191818 |
| 2024-07-01 | 28.41 | $81.71 | 289986 |
| 2024-06-28 | 28.69 | $82.07 | 525004 |
| 2024-06-27 | 28.60 | $81.85 | 349321 |
| 2024-06-26 | 28.69 | $80.61 | 268340 |
| 2024-06-25 | 28.91 | $81.23 | 201537 |
| 2024-06-24 | 29.15 | $80.15 | 287715 |
| 2024-06-21 | 29.46 | $79.44 | 1.3M |
| 2024-06-20 | 29.87 | $79.76 | 312966 |
| 2024-06-18 | 29.99 | $81.42 | 391490 |
| 2024-06-17 | 30.15 | $78.98 | 351641 |
| 2024-06-14 | 30.68 | $76.78 | 392071 |
| 2024-06-13 | 31.55 | $77.96 | 260696 |
| 2024-06-12 | 31.83 | $79.42 | 325253 |
| 2024-06-11 | 32.04 | $75.96 | 293883 |
| 2024-06-10 | 32.82 | $76.02 | 511001 |
| 2024-06-07 | 33.34 | $78.59 | 379894 |
| 2024-06-06 | 33.41 | $78.33 | 410416 |
| 2024-06-05 | 33.26 | $80.79 | 429674 |
| 2024-06-04 | 33.10 | $78.63 | 968077 |
| 2024-06-03 | 32.89 | $79.41 | 1.0M |
| 2024-05-31 | 33.03 | $74.67 | 409353 |
| 2024-05-30 | 34.50 | $72.30 | 394612 |
| 2024-05-29 | 36.21 | $72.46 | 359534 |
| 2024-05-28 | 37.84 | $72.25 | 403160 |
| 2024-05-24 | 39.18 | $75.05 | 238693 |
| 2024-05-23 | 39.95 | $73.60 | 383962 |
| 2024-05-22 | 40.85 | $73.96 | 313299 |
| 2024-05-21 | 41.56 | $76.04 | 249751 |
| 2024-05-20 | 42.04 | $75.33 | 320386 |
| 2024-05-17 | 42.11 | $76.27 | 261240 |
| 2024-05-16 | 41.79 | $76.77 | 225752 |
| 2024-05-15 | 41.61 | $77.04 | 220278 |
| 2024-05-14 | 41.11 | $77.12 | 189351 |
| 2024-05-13 | 40.69 | $76.24 | 302199 |
| 2024-05-10 | 40.24 | $77.79 | 287660 |
| 2024-05-09 | 39.27 | $77.55 | 207060 |
| 2024-05-08 | 38.45 | $77.06 | 265706 |
| 2024-05-07 | 37.61 | $76.58 | 253902 |
| 2024-05-06 | 36.75 | $76.99 | 264270 |
| 2024-05-03 | 35.91 | $75.33 | 317281 |
| 2024-05-02 | 35.06 | $74.98 | 363085 |
| 2024-05-01 | 34.35 | $73.27 | 303264 |
| 2024-04-30 | 33.65 | $73.03 | 493537 |
| 2024-04-29 | 32.81 | $74.99 | 378404 |
| 2024-04-26 | 31.97 | $73.66 | 834088 |
| 2024-04-25 | 31.02 | $73.14 | 584158 |
| 2024-04-24 | 30.86 | $71.35 | 745886 |
| 2024-04-23 | 30.30 | $74.31 | 663781 |
| 2024-04-22 | 29.72 | $71.38 | 457053 |
| 2024-04-19 | 29.59 | $69.13 | 515226 |
| 2024-04-18 | 29.89 | $68.03 | 630398 |
| 2024-04-17 | 30.33 | $66.73 | 276007 |
| 2024-04-16 | 30.96 | $66.69 | 349920 |
| 2024-04-15 | 32.10 | $66.90 | 351502 |
| 2024-04-12 | 32.58 | $67.72 | 278205 |
| 2024-04-11 | 33.53 | $68.89 | 276640 |
| 2024-04-10 | 34.47 | $67.66 | 351714 |
| 2024-04-09 | 35.15 | $69.48 | 331535 |
| 2024-04-08 | 35.66 | $70.74 | 431508 |
| 2024-04-05 | 35.62 | $69.22 | 362831 |
| 2024-04-04 | 36.02 | $67.97 | 305231 |
| 2024-04-03 | 36.46 | $69.06 | 292802 |
| 2024-04-02 | 37.08 | $68.39 | 377353 |
| 2024-04-01 | 37.98 | $68.74 | 288676 |
| 2024-03-28 | 38.11 | $69.08 | 353180 |
| 2024-03-27 | 38.09 | $69.48 | 322417 |
| 2024-03-26 | 38.22 | $68.28 | 305252 |
| 2024-03-25 | 38.38 | $68.29 | 273943 |
| 2024-03-22 | 38.80 | $67.14 | 301181 |
| 2024-03-21 | 39.05 | $68.42 | 353533 |
| 2024-03-20 | 39.31 | $67.30 | 453583 |
| 2024-03-19 | 39.83 | $65.24 | 435827 |
| 2024-03-18 | 40.84 | $65.51 | 661505 |
| 2024-03-15 | 41.44 | $66.34 | 5.0M |
| 2024-03-14 | 41.87 | $66.13 | 618664 |
| 2024-03-13 | 42.33 | $67.64 | 454057 |
| 2024-03-12 | 42.12 | $67.43 | 417710 |
| 2024-03-11 | 41.96 | $66.67 | 306480 |
| 2024-03-08 | 41.67 | $67.59 | 559848 |
| 2024-03-07 | 40.43 | $68.24 | 340864 |
| 2024-03-06 | 39.22 | $67.63 | 514614 |
| 2024-03-05 | 37.97 | $66.50 | 491550 |
| 2024-03-04 | 36.88 | $65.33 | 683152 |
| 2024-03-01 | 35.74 | $64.70 | 440978 |
| 2024-02-29 | 34.71 | $64.22 | 616355 |
| 2024-02-28 | 33.88 | $61.56 | 556212 |
| 2024-02-27 | 33.40 | $61.56 | 387530 |
| 2024-02-26 | 32.91 | $61.09 | 476833 |
| 2024-02-23 | 32.61 | $60.49 | 407207 |
| 2024-02-22 | 32.41 | $61.04 | 431679 |
| 2024-02-21 | 32.20 | $59.96 | 443154 |
| 2024-02-20 | 32.17 | $60.76 | 1.4M |
| 2024-02-16 | 32.13 | $59.07 | 337704 |
| 2024-02-15 | 32.50 | $58.92 | 242947 |
| 2024-02-14 | 32.54 | $59.27 | 322354 |
| 2024-02-13 | 32.53 | $59.22 | 487884 |
| 2024-02-12 | 32.56 | $59.77 | 531610 |
| 2024-02-09 | 31.59 | $59.32 | 311118 |
| 2024-02-08 | 30.69 | $59.69 | 504309 |
| 2024-02-07 | 29.53 | $59.33 | 621420 |
| 2024-02-06 | 28.32 | $59.57 | 617565 |
| 2024-02-05 | 27.10 | $59.62 | 848889 |
| 2024-02-02 | 25.81 | $58.51 | 955298 |
| 2024-02-01 | 24.67 | $54.09 | 504693 |
| 2024-01-31 | 24.62 | $53.26 | 410348 |
| 2024-01-30 | 24.38 | $54.75 | 284532 |
| 2024-01-29 | 23.72 | $54.55 | 203898 |
| 2024-01-26 | 23.12 | $54.08 | 464320 |
| 2024-01-25 | 22.48 | $52.69 | 375505 |
| 2024-01-24 | 22.03 | $51.66 | 324586 |
| 2024-01-23 | 21.96 | $51.05 | 279047 |
| 2024-01-22 | 21.89 | $50.81 | 338572 |
| 2024-01-19 | 22.32 | $49.74 | 286849 |
| 2024-01-18 | 23.21 | $49.75 | 295863 |
| 2024-01-17 | 24.03 | $48.82 | 237298 |
| 2024-01-16 | 25.13 | $49.22 | 301660 |
| 2024-01-12 | 26.32 | $49.72 | 281811 |
| 2024-01-11 | 27.41 | $50.28 | 266036 |
| 2024-01-10 | 28.57 | $50.27 | 201073 |
| 2024-01-09 | 29.25 | $50.35 | 193133 |
| 2024-01-08 | 29.73 | $51.64 | 274514 |
| 2024-01-05 | 30.03 | $51.21 | 281450 |
| 2024-01-04 | 30.25 | $51.48 | 341417 |
| 2024-01-03 | 30.50 | $50.01 | 405617 |
| 2024-01-02 | 31.12 | $51.69 | 275584 |
| 2023-12-29 | 31.26 | $52.20 | 256188 |
| 2023-12-28 | 30.73 | $52.87 | 282275 |
| 2023-12-27 | 29.77 | $52.61 | 301551 |
| 2023-12-26 | 28.89 | $51.96 | 230295 |
| 2023-12-22 | 28.15 | $51.70 | 263677 |
| 2023-12-21 | 27.39 | $50.83 | 211290 |
| 2023-12-20 | 26.72 | $50.35 | 345842 |
| 2023-12-19 | 26.02 | $51.13 | 320705 |
| 2023-12-18 | 25.37 | $50.34 | 403620 |
| 2023-12-15 | 24.93 | $49.37 | 2.0M |
| 2023-12-14 | 24.81 | $49.01 | 450064 |
| 2023-12-13 | 24.65 | $49.88 | 468985 |
| 2023-12-12 | 24.78 | $48.98 | 519473 |
| 2023-12-11 | 24.41 | $48.68 | 361696 |
| 2023-12-08 | 24.23 | $49.01 | 591221 |
| 2023-12-07 | 23.62 | $48.39 | 391188 |
| 2023-12-06 | 22.98 | $48.38 | 332193 |
| 2023-12-05 | 21.95 | $49.19 | 431671 |
| 2023-12-04 | 21.15 | $49.56 | 526329 |
| 2023-12-01 | 20.19 | $48.20 | 338555 |
| 2023-11-30 | 19.54 | $47.28 | 295553 |
| 2023-11-29 | 19.17 | $46.05 | 268610 |
| 2023-11-28 | 18.78 | $46.11 | 256904 |
| 2023-11-27 | 18.71 | $46.45 | 327254 |
| 2023-11-24 | 18.41 | $46.44 | 131699 |
| 2023-11-22 | 17.92 | $46.31 | 297734 |
| 2023-11-21 | 17.42 | $46.50 | 246360 |
| 2023-11-20 | 17.13 | $47.36 | 325760 |
| 2023-11-17 | 16.82 | $46.55 | 271340 |
| 2023-11-16 | 16.54 | $46.29 | 772609 |
| 2023-11-15 | 16.29 | $46.56 | 764700 |
| 2023-11-14 | 15.90 | $45.37 | 436104 |
| 2023-11-13 | 15.96 | $43.08 | 275201 |
| 2023-11-10 | 16.53 | $42.74 | 322353 |
| 2023-11-09 | 17.26 | $42.92 | 267985 |
| 2023-11-08 | 17.89 | $43.39 | 336827 |
| 2023-11-07 | 18.21 | $43.82 | 241680 |
| 2023-11-06 | 18.41 | $44.03 | 243217 |
| 2023-11-03 | 18.62 | $44.51 | 300301 |
| 2023-11-02 | 18.45 | $43.76 | 456967 |
| 2023-11-01 | 18.51 | $42.19 | 331282 |
| 2023-10-31 | 18.94 | $42.17 | 521933 |
| 2023-10-30 | 19.38 | $43.15 | 849635 |
| 2023-10-27 | 19.23 | $42.27 | 907966 |
| 2023-10-26 | 19.82 | $37.87 | 522414 |
| 2023-10-25 | 19.29 | $38.02 | 342800 |
| 2023-10-24 | 18.93 | $38.14 | 372060 |
| 2023-10-23 | 18.34 | $37.43 | 316428 |
| 2023-10-20 | 17.60 | $37.24 | 391981 |
| 2023-10-19 | 16.73 | $37.62 | 432557 |
| 2023-10-18 | 15.91 | $37.86 | 359489 |
| 2023-10-17 | 15.17 | $40.32 | 261998 |
| 2023-10-16 | 15.20 | $40.00 | 264780 |
| 2023-10-13 | 15.11 | $39.67 | 261389 |
| 2023-10-12 | 15.02 | $41.04 | 295525 |
| 2023-10-11 | 15.18 | $41.22 | 322485 |
| 2023-10-10 | 15.38 | $40.71 | 293220 |
| 2023-10-09 | 15.71 | $41.00 | 267917 |
| 2023-10-06 | 15.86 | $41.58 | 291550 |
| 2023-10-05 | 16.35 | $41.32 | 233055 |
| 2023-10-04 | 16.59 | $41.44 | 316031 |
| 2023-10-03 | 16.83 | $40.22 | 425290 |
| 2023-10-02 | 16.77 | $41.24 | 376257 |
| 2023-09-29 | 17.28 | $41.94 | 249962 |
| 2023-09-28 | 18.19 | $42.88 | 357201 |
| 2023-09-27 | 19.12 | $42.13 | 221916 |
| 2023-09-26 | 19.56 | $41.47 | 291502 |
| 2023-09-25 | 20.02 | $41.98 | 383558 |
| 2023-09-22 | 20.80 | $41.93 | 198126 |
| 2023-09-21 | 21.54 | $42.17 | 291953 |
| 2023-09-20 | 22.29 | $41.52 | 334892 |
| 2023-09-19 | 23.27 | $41.79 | 356548 |
| 2023-09-18 | 24.30 | $41.79 | 398680 |
| 2023-09-15 | 25.54 | $42.87 | 1.9M |
| 2023-09-14 | 26.57 | $43.24 | 448409 |
| 2023-09-13 | 27.65 | $42.37 | 432566 |
| 2023-09-12 | 28.86 | $43.27 | 335058 |
| 2023-09-11 | 29.31 | $43.81 | 469590 |
| 2023-09-08 | 29.77 | $42.52 | 713435 |
| 2023-09-07 | 30.54 | $43.52 | 365297 |
| 2023-09-06 | 31.06 | $43.38 | 384700 |
| 2023-09-05 | 31.41 | $43.62 | 489700 |
| 2023-09-01 | 31.96 | $44.38 | 382800 |
| 2023-08-31 | 31.45 | $45.10 | 691600 |
| 2023-08-30 | 31.11 | $41.40 | 454900 |
| 2023-08-29 | 31.24 | $43.38 | 662800 |
| 2023-08-28 | 31.18 | $41.85 | 372300 |
| 2023-08-25 | 31.72 | $40.17 | 341400 |
| 2023-08-24 | 32.82 | $40.28 | 382000 |
| 2023-08-23 | 33.67 | $41.26 | 358700 |
| 2023-08-22 | 34.56 | $40.33 | 334500 |
| 2023-08-21 | 35.71 | $40.44 | 370900 |
| 2023-08-18 | 37.09 | $39.97 | 344100 |
| 2023-08-17 | 38.72 | $40.09 | 349900 |
| 2023-08-16 | 40.31 | $40.39 | 261500 |
| 2023-08-15 | 41.69 | $41.17 | 217800 |
| 2023-08-14 | 42.75 | $42.19 | 271400 |
| 2023-08-11 | 43.58 | $42.01 | 213600 |
| 2023-08-10 | 44.53 | $41.96 | 294300 |
| 2023-08-09 | 45.52 | $42.58 | 329000 |
| 2023-08-08 | 46.25 | $43.24 | 381200 |
| 2023-08-07 | 46.93 | $43.11 | 372600 |
| 2023-08-04 | 47.66 | $42.08 | 447000 |
| 2023-08-03 | 48.47 | $43.03 | 359100 |
| 2023-08-02 | 48.78 | $44.52 | 384000 |
| 2023-08-01 | 48.88 | $44.37 | 460400 |
| 2023-07-31 | 49.08 | $43.99 | 554500 |
| 2023-07-28 | 49.08 | $44.54 | 1.2M |
| 2023-07-27 | 49.08 | $39.65 | 585200 |
| 2023-07-26 | 50.55 | $40.21 | 374200 |
| 2023-07-25 | 51.77 | $40.32 | 326000 |
| 2023-07-24 | 53.30 | $40.83 | 308600 |
| 2023-07-21 | 54.25 | $41.07 | 290400 |
| 2023-07-20 | 54.86 | $41.51 | 309300 |
| 2023-07-19 | 55.30 | $42.37 | 270800 |
| 2023-07-18 | 55.50 | $41.87 | 338900 |
| 2023-07-17 | 55.81 | $40.45 | 233300 |
| 2023-07-14 | 56.44 | $40.43 | 370200 |
| 2023-07-13 | 57.11 | $41.47 | 350600 |
| 2023-07-12 | 56.95 | $41.12 | 391700 |
| 2023-07-11 | 56.79 | $41.75 | 384400 |
| 2023-07-10 | 56.57 | $42.19 | 512500 |
| 2023-07-07 | 56.40 | $40.86 | 438100 |
| 2023-07-06 | 56.36 | $39.66 | 397700 |
| 2023-07-05 | 56.65 | $40.16 | 370400 |
| 2023-07-03 | 56.41 | $40.88 | 212800 |
| 2023-06-30 | 55.67 | $40.72 | 494200 |
| 2023-06-29 | 54.89 | $40.38 | 510400 |
| 2023-06-28 | 54.12 | $39.65 | 465000 |
| 2023-06-27 | 53.48 | $39.17 | 555900 |
| 2023-06-26 | 52.65 | $38.91 | 484600 |
| 2023-06-23 | 51.78 | $39.57 | 922000 |
| 2023-06-22 | 50.95 | $39.60 | 456500 |
| 2023-06-21 | 49.79 | $39.64 | 565700 |
| 2023-06-20 | 48.56 | $39.37 | 769000 |
| 2023-06-16 | 47.32 | $38.69 | 2.9M |
| 2023-06-15 | 46.04 | $38.57 | 1.6M |
| 2023-06-14 | 44.69 | $36.90 | 897600 |
| 2023-06-13 | 43.53 | $37.32 | 744400 |
| 2023-06-12 | 42.31 | $35.29 | 973700 |
| 2023-06-09 | 41.44 | $33.97 | 3.6M |
| 2023-06-08 | 40.78 | $34.05 | 474200 |
| 2023-06-07 | 39.93 | $34.05 | 559700 |
| 2023-06-06 | 38.95 | $34.06 | 618900 |
| 2023-06-05 | 37.96 | $33.23 | 563800 |
| 2023-06-02 | 37.11 | $32.36 | 904600 |
| 2023-06-01 | 36.25 | $31.31 | 807600 |
| 2023-05-31 | 35.77 | $29.91 | 600800 |
| 2023-05-30 | 35.50 | $30.33 | 417400 |
| 2023-05-26 | 34.63 | $30.38 | 770000 |
| 2023-05-25 | 33.82 | $29.14 | 495200 |
| 2023-05-24 | 33.39 | $28.62 | 377300 |
| 2023-05-23 | 33.11 | $28.63 | 407800 |
| 2023-05-22 | 32.61 | $28.52 | 712500 |
| 2023-05-19 | 32.19 | $28.53 | 556200 |
| 2023-05-18 | 31.69 | $28.60 | 570400 |
| 2023-05-17 | 31.19 | $28.25 | 689600 |
| 2023-05-16 | 30.79 | $26.63 | 426700 |
| 2023-05-15 | 30.84 | $26.59 | 362500 |
| 2023-05-12 | 31.04 | $26.10 | 489900 |
| 2023-05-11 | 31.37 | $25.84 | 480100 |
| 2023-05-10 | 31.72 | $26.44 | 520600 |
| 2023-05-09 | 31.81 | $26.94 | 514400 |
| 2023-05-08 | 31.43 | $27.36 | 443300 |
| 2023-05-05 | 30.76 | $28.06 | 567100 |
| 2023-05-04 | 29.85 | $27.18 | 751600 |
| 2023-05-03 | 28.95 | $28.45 | 765600 |
| 2023-05-02 | 27.61 | $27.41 | 492000 |
| 2023-05-01 | 26.44 | $27.62 | 776000 |
| 2023-04-28 | 24.62 | $28.30 | 1.7M |
| 2023-04-27 | 22.70 | $24.07 | 666600 |
| 2023-04-26 | 22.24 | $23.66 | 382900 |
| 2023-04-25 | 22.04 | $23.56 | 352100 |
| 2023-04-24 | 21.92 | $24.07 | 323000 |
| 2023-04-21 | 21.19 | $24.21 | 354800 |
| 2023-04-20 | 20.50 | $24.20 | 439800 |
| 2023-04-19 | 19.77 | $24.19 | 345800 |
| 2023-04-18 | 19.05 | $23.73 | 332700 |
| 2023-04-17 | 18.44 | $23.87 | 317800 |
| 2023-04-14 | 17.66 | $23.65 | 416600 |
| 2023-04-13 | 16.86 | $23.69 | 419900 |
| 2023-04-12 | 16.06 | $23.23 | 454900 |
| 2023-04-11 | 15.31 | $23.40 | 528800 |
| 2023-04-10 | 14.45 | $22.81 | 1.1M |
| 2023-04-06 | 13.90 | $22.47 | 370500 |
| 2023-04-05 | 13.49 | $22.15 | 314500 |
| 2023-04-04 | 13.21 | $22.18 | 403900 |
| 2023-04-03 | 12.90 | $22.10 | 651600 |
| 2023-03-31 | 12.63 | $22.17 | 674700 |
| 2023-03-30 | 12.35 | $21.46 | 481000 |
| 2023-03-29 | 12.40 | $20.84 | 531300 |
| 2023-03-28 | 12.76 | $20.38 | 546600 |
| 2023-03-27 | 13.41 | $19.85 | 619500 |
| 2023-03-24 | 13.82 | $18.80 | 617800 |
| 2023-03-23 | 13.56 | $18.39 | 530700 |
| 2023-03-22 | 13.48 | $18.23 | 569600 |
| 2023-03-21 | 13.28 | $18.65 | 606400 |
| 2023-03-20 | 13.29 | $18.33 | 705100 |
| 2023-03-17 | 12.85 | $17.89 | 1.4M |
| 2023-03-16 | 12.28 | $18.45 | 681400 |
| 2023-03-15 | 11.71 | $18.39 | 867000 |
| 2023-03-14 | 11.19 | $19.70 | 938300 |
| 2023-03-13 | 11.20 | $19.06 | 789700 |
| 2023-03-10 | 10.95 | $19.49 | 3.6M |
| 2023-03-09 | 10.97 | $20.24 | 776900 |
| 2023-03-08 | 11.44 | $21.18 | 853600 |
| 2023-03-07 | 11.85 | $20.98 | 766600 |
| 2023-03-06 | 12.41 | $20.15 | 938500 |
| 2023-03-03 | 12.99 | $20.83 | 746900 |
| 2023-03-02 | 13.35 | $20.50 | 763000 |
| 2023-03-01 | 13.92 | $19.28 | 860700 |
| 2023-02-28 | 14.15 | $19.07 | 789900 |
| 2023-02-27 | 14.27 | $18.99 | 1.8M |
| 2023-02-24 | 14.40 | $19.79 | 567200 |
| 2023-02-23 | 15.14 | $20.05 | 593800 |
| 2023-02-22 | 15.70 | $19.50 | 704900 |
| 2023-02-21 | 16.41 | $19.35 | 661400 |
| 2023-02-17 | 17.15 | $20.48 | 677300 |
| 2023-02-16 | 17.58 | $20.21 | 582600 |
| 2023-02-15 | 17.93 | $20.68 | 657200 |
| 2023-02-14 | 18.13 | $20.51 | 815800 |
| 2023-02-13 | 18.45 | $19.52 | 567900 |
| 2023-02-10 | 19.26 | $19.00 | 566500 |
| 2023-02-09 | 20.24 | $19.11 | 526100 |
| 2023-02-08 | 21.02 | $19.17 | 556100 |
| 2023-02-07 | 22.06 | $18.65 | 635900 |
| 2023-02-06 | 22.93 | $18.49 | 621800 |
| 2023-02-03 | 23.74 | $18.53 | 1.8M |
| 2023-02-02 | 24.58 | $21.89 | 588400 |
| 2023-02-01 | 23.58 | $20.41 | 650400 |
| 2023-01-31 | 23.22 | $20.76 | 418700 |
| 2023-01-30 | 22.58 | $19.95 | 331900 |
| 2023-01-27 | 22.10 | $20.26 | 248600 |
| 2023-01-26 | 21.63 | $20.00 | 198200 |
| 2023-01-25 | 21.34 | $19.86 | 272900 |
| 2023-01-24 | 21.10 | $19.79 | 216100 |
| 2023-01-23 | 20.48 | $20.05 | 366300 |
| 2023-01-20 | 19.87 | $19.59 | 427700 |
| 2023-01-19 | 19.44 | $19.52 | 349700 |
| 2023-01-18 | 19.10 | $19.48 | 368300 |
| 2023-01-17 | 18.29 | $19.75 | 299200 |
| 2023-01-13 | 17.51 | $20.40 | 351400 |
| 2023-01-12 | 16.68 | $20.00 | 398200 |
| 2023-01-11 | 16.17 | $19.30 | 398400 |
| 2023-01-10 | 15.99 | $19.01 | 310300 |
| 2023-01-09 | 15.98 | $18.58 | 433300 |
| 2023-01-06 | 16.09 | $18.28 | 389400 |
| 2023-01-05 | 16.48 | $17.58 | 376900 |
| 2023-01-04 | 17.27 | $17.36 | 597900 |
| 2023-01-03 | 17.93 | $16.43 | 647300 |
| 2022-12-30 | 18.20 | $16.51 | 1.0M |
| 2022-12-29 | 18.49 | $15.95 | 580700 |
| 2022-12-28 | 18.01 | $14.87 | 471800 |
| 2022-12-27 | 16.89 | $15.29 | 457100 |
| 2022-12-23 | 15.83 | $15.60 | 320800 |
| 2022-12-22 | 14.88 | $15.62 | 803900 |
| 2022-12-21 | 13.75 | $15.67 | 624500 |
| 2022-12-20 | 12.83 | $15.82 | 644100 |
| 2022-12-19 | 12.03 | $16.23 | 997800 |
| 2022-12-16 | 11.34 | $16.65 | 1.7M |
| 2022-12-15 | 10.81 | $18.05 | 543900 |
| 2022-12-14 | 11.30 | $18.80 | 541700 |
| 2022-12-13 | 11.31 | $18.47 | 703800 |
| 2022-12-12 | 11.33 | $18.60 | 533400 |
| 2022-12-09 | 11.84 | $18.17 | 1.5M |
| 2022-12-08 | 12.29 | $17.89 | 508200 |
| 2022-12-07 | 12.73 | $18.01 | 789300 |
| 2022-12-06 | 13.26 | $18.48 | 445600 |
| 2022-12-05 | 13.57 | $18.33 | 430700 |
| 2022-12-02 | 14.22 | $18.12 | 280500 |
| 2022-12-01 | 14.92 | $18.07 | 222200 |
| 2022-11-30 | 15.49 | $18.45 | 335100 |
| 2022-11-29 | 16.29 | $18.33 | 403100 |
| 2022-11-28 | 17.11 | $17.91 | 550200 |
| 2022-11-25 | 17.65 | $18.07 | 126800 |
| 2022-11-23 | 18.21 | $17.75 | 291300 |
| 2022-11-22 | 18.57 | $17.45 | 266300 |
| 2022-11-21 | 18.98 | $17.75 | 361800 |
| 2022-11-18 | 19.50 | $17.89 | 369800 |
| 2022-11-17 | 19.91 | $17.36 | 339600 |
| 2022-11-16 | 19.90 | $17.51 | 369400 |
| 2022-11-15 | 20.09 | $17.92 | 416600 |
| 2022-11-14 | 20.53 | $17.92 | 411700 |
| 2022-11-11 | 20.93 | $18.18 | 446900 |
| 2022-11-10 | 21.47 | $17.92 | 513700 |
| 2022-11-09 | 21.84 | $16.87 | 404500 |
| 2022-11-08 | 21.39 | $17.01 | 396200 |
| 2022-11-07 | 21.13 | $17.77 | 527700 |
| 2022-11-04 | 21.07 | $17.54 | 622000 |
| 2022-11-03 | 20.91 | $17.21 | 685800 |
| 2022-11-02 | 20.44 | $17.24 | 633500 |
| 2022-11-01 | 20.29 | $17.73 | 586500 |
| 2022-10-31 | 20.36 | $17.68 | 623700 |
| 2022-10-28 | 20.35 | $17.69 | 957400 |
| 2022-10-27 | 20.33 | $18.78 | 574900 |
| 2022-10-26 | 21.11 | $18.44 | 431400 |
| 2022-10-25 | 22.08 | $18.63 | 452100 |
| 2022-10-24 | 23.11 | $18.08 | 374700 |
| 2022-10-21 | 23.68 | $17.67 | 429800 |
| 2022-10-20 | 24.01 | $17.54 | 381700 |
| 2022-10-19 | 24.40 | $17.65 | 369700 |
| 2022-10-18 | 24.85 | $18.24 | 374100 |
| 2022-10-17 | 25.61 | $17.82 | 382800 |
| 2022-10-14 | 26.20 | $17.80 | 490300 |
| 2022-10-13 | 26.82 | $17.74 | 559900 |
| 2022-10-12 | 27.29 | $17.66 | 747300 |
| 2022-10-11 | 27.51 | $17.39 | 515400 |
| 2022-10-10 | 27.87 | $17.45 | 544500 |
| 2022-10-07 | 27.96 | $17.30 | 673400 |
| 2022-10-06 | 27.85 | $17.69 | 396200 |
| 2022-10-05 | 27.91 | $17.57 | 371300 |
| 2022-10-04 | 27.88 | $17.56 | 532600 |
| 2022-10-03 | 27.88 | $16.47 | 490300 |
| 2022-09-30 | 27.04 | $16.26 | 606500 |
| 2022-09-29 | 26.23 | $16.45 | 555600 |
| 2022-09-28 | 25.38 | $16.88 | 563300 |
| 2022-09-27 | 24.56 | $16.41 | 643400 |
| 2022-09-26 | 23.43 | $15.83 | 1.1M |
| 2022-09-23 | 22.21 | $16.51 | 964500 |
| 2022-09-22 | 20.99 | $16.78 | 806900 |
| 2022-09-21 | 19.85 | $16.94 | 977400 |
| 2022-09-20 | 18.75 | $17.71 | 600800 |
| 2022-09-19 | 17.75 | $17.98 | 506100 |
| 2022-09-16 | 16.80 | $17.80 | 1.1M |
| 2022-09-15 | 15.84 | $18.60 | 1.2M |
| 2022-09-14 | 15.17 | $19.12 | 1.2M |
| 2022-09-13 | 14.29 | $19.14 | 1.2M |
| 2022-09-12 | 13.71 | $20.49 | 552800 |
| 2022-09-09 | 13.65 | $20.15 | 1.3M |
| 2022-09-08 | 13.37 | $20.14 | 972200 |
| 2022-09-07 | 12.95 | $21.23 | 1.2M |
| 2022-09-06 | 12.84 | $20.65 | 981400 |
| 2022-09-02 | 12.58 | $20.83 | 547700 |
| 2022-09-01 | 12.70 | $21.17 | 488000 |
| 2022-08-31 | 12.55 | $21.29 | 454400 |
| 2022-08-30 | 12.73 | $21.76 | 379500 |
| 2022-08-29 | 13.04 | $21.56 | 526300 |
| 2022-08-26 | 13.19 | $21.79 | 495800 |
| 2022-08-25 | 13.49 | $22.12 | 576300 |
| 2022-08-24 | 13.80 | $21.41 | 383300 |
| 2022-08-23 | 13.58 | $21.32 | 451200 |
| 2022-08-22 | 13.35 | $21.40 | 579900 |
| 2022-08-19 | 13.10 | $22.18 | 706300 |
| 2022-08-18 | 13.28 | $23.30 | 294500 |
| 2022-08-17 | 13.88 | $23.43 | 418200 |
| 2022-08-16 | 14.35 | $24.64 | 287400 |
| 2022-08-15 | 14.31 | $24.50 | 387600 |
| 2022-08-12 | 14.34 | $24.11 | 335700 |
| 2022-08-11 | 14.58 | $23.66 | 320100 |
| 2022-08-10 | 14.81 | $23.70 | 478900 |
| 2022-08-09 | 15.20 | $22.94 | 478800 |
| 2022-08-08 | 15.60 | $24.56 | 1.1M |
| 2022-08-05 | 15.16 | $24.39 | 314600 |
| 2022-08-04 | 14.84 | $24.67 | 313800 |
| 2022-08-03 | 14.23 | $24.98 | 329100 |
| 2022-08-02 | 13.75 | $24.05 | 435400 |
| 2022-08-01 | 13.51 | $24.37 | 523000 |
| 2022-07-29 | 13.15 | $24.15 | 686000 |
| 2022-07-28 | 12.68 | $22.52 | 344900 |
| 2022-07-27 | 13.30 | $22.14 | 277500 |
| 2022-07-26 | 13.85 | $21.17 | 267900 |
| 2022-07-25 | 14.03 | $21.75 | 301000 |
| 2022-07-22 | 14.31 | $21.57 | 270300 |
| 2022-07-21 | 14.62 | $21.85 | 345900 |
| 2022-07-20 | 15.01 | $22.76 | 308600 |
| 2022-07-19 | 15.71 | $22.53 | 302800 |
| 2022-07-18 | 16.49 | $21.74 | 359100 |
| 2022-07-15 | 17.15 | $21.66 | 354500 |
| 2022-07-14 | 17.55 | $21.35 | 256500 |
| 2022-07-13 | 17.87 | $21.62 | 248500 |
| 2022-07-12 | 18.18 | $21.71 | 330400 |
| 2022-07-11 | 18.50 | $20.79 | 276700 |
| 2022-07-08 | 18.29 | $21.20 | 437300 |
| 2022-07-07 | 18.21 | $21.29 | 253100 |
| 2022-07-06 | 18.26 | $21.26 | 386900 |
| 2022-07-05 | 18.32 | $21.95 | 546700 |
| 2022-07-01 | 18.36 | $22.01 | 585100 |
| 2022-06-30 | 18.49 | $21.25 | 427800 |
| 2022-06-29 | 18.24 | $21.13 | 367600 |
| 2022-06-28 | 18.12 | $21.49 | 495100 |
| 2022-06-27 | 18.26 | $21.80 | 365000 |
| 2022-06-24 | 18.17 | $22.42 | 728600 |
| 2022-06-23 | 18.08 | $21.02 | 355700 |
| 2022-06-22 | 17.31 | $21.21 | 436800 |
| 2022-06-21 | 16.48 | $20.87 | 450700 |
| 2022-06-17 | 15.72 | $21.10 | 625000 |
| 2022-06-16 | 14.69 | $20.36 | 716600 |
| 2022-06-15 | 13.66 | $22.30 | 472800 |
| 2022-06-14 | 13.04 | $21.87 | 370700 |
| 2022-06-13 | 12.10 | $21.96 | 669300 |
| 2022-06-10 | 11.23 | $23.55 | 979200 |
| 2022-06-09 | 10.74 | $25.08 | 361900 |
| 2022-06-08 | 10.87 | $26.29 | 273700 |
| 2022-06-07 | 11.40 | $27.20 | 386400 |
| 2022-06-06 | 11.96 | $26.77 | 350800 |
| 2022-06-03 | 12.45 | $26.37 | 483500 |
| 2022-06-02 | 12.96 | $26.48 | 363300 |
| 2022-06-01 | 13.50 | $26.83 | 468600 |
| 2022-05-31 | 14.07 | $26.96 | 534600 |
| 2022-05-27 | 14.77 | $26.55 | 382100 |
| 2022-05-26 | 15.42 | $25.11 | 509200 |
| 2022-05-25 | 15.52 | $24.07 | 429700 |
| 2022-05-24 | 15.05 | $23.72 | 419500 |
| 2022-05-23 | 14.55 | $25.16 | 611700 |
| 2022-05-20 | 14.37 | $25.04 | 373700 |
| 2022-05-19 | 14.22 | $25.98 | 497800 |
| 2022-05-18 | 14.49 | $26.35 | 447800 |
| 2022-05-17 | 14.96 | $27.15 | 426300 |
| 2022-05-16 | 15.25 | $25.72 | 414600 |
| 2022-05-13 | 15.24 | $26.24 | 942100 |
| 2022-05-12 | 15.22 | $25.58 | 578500 |
| 2022-05-11 | 14.96 | $26.21 | 661100 |
| 2022-05-10 | 14.96 | $26.25 | 449000 |
| 2022-05-09 | 14.66 | $25.59 | 467100 |
| 2022-05-06 | 14.45 | $26.92 | 532200 |
| 2022-05-05 | 14.56 | $27.97 | 537500 |
| 2022-05-04 | 15.10 | $28.77 | 632000 |
| 2022-05-03 | 15.71 | $28.58 | 600600 |
| 2022-05-02 | 16.50 | $29.01 | 763300 |
| 2022-04-29 | 17.34 | $29.15 | 870400 |
| 2022-04-28 | 18.16 | $29.14 | 482400 |
| 2022-04-27 | 18.79 | $28.45 | 867300 |
| 2022-04-26 | 19.43 | $29.69 | 657100 |
| 2022-04-25 | 20.17 | $31.04 | 620000 |
| 2022-04-22 | 20.66 | $31.16 | 606100 |
| 2022-04-21 | 20.76 | $32.43 | 919100 |
| 2022-04-20 | 20.34 | $30.79 | 479100 |
| 2022-04-19 | 20.49 | $30.54 | 483200 |
| 2022-04-18 | 20.88 | $29.28 | 433300 |
| 2022-04-14 | 21.70 | $29.51 | 488300 |
| 2022-04-13 | 22.39 | $29.49 | 581700 |
| 2022-04-12 | 23.36 | $28.58 | 507900 |
| 2022-04-11 | 24.26 | $28.17 | 534400 |
| 2022-04-08 | 25.20 | $27.72 | 527600 |
| 2022-04-07 | 25.91 | $28.20 | 687800 |
| 2022-04-06 | 26.63 | $28.03 | 715600 |
| 2022-04-05 | 27.39 | $28.52 | 664700 |
| 2022-04-04 | 28.50 | $28.86 | 322900 |
| 2022-04-01 | 29.52 | $29.11 | 464000 |
| 2022-03-31 | 30.68 | $28.85 | 306400 |
| 2022-03-30 | 31.89 | $28.67 | 448800 |
| 2022-03-29 | 33.03 | $28.96 | 616200 |
| 2022-03-28 | 34.40 | $28.41 | 415600 |
| 2022-03-25 | 35.14 | $28.18 | 300200 |
| 2022-03-24 | 36.06 | $28.04 | 422600 |
| 2022-03-23 | 36.68 | $27.62 | 404900 |
| 2022-03-22 | 37.36 | $28.25 | 518700 |
| 2022-03-21 | 38.19 | $27.66 | 533200 |
| 2022-03-18 | 38.66 | $28.07 | 1.2M |
| 2022-03-17 | 39.25 | $28.22 | 547200 |
| 2022-03-16 | 39.71 | $27.80 | 904200 |
| 2022-03-15 | 40.12 | $25.98 | 658700 |
| 2022-03-14 | 39.95 | $25.12 | 757900 |
| 2022-03-11 | 39.61 | $25.33 | 2.7M |
| 2022-03-10 | 39.11 | $25.26 | 639600 |
| 2022-03-09 | 38.59 | $26.15 | 765800 |
| 2022-03-08 | 38.19 | $25.43 | 1.2M |
| 2022-03-07 | 37.37 | $22.96 | 1.7M |
| 2022-03-04 | 36.01 | $25.55 | 923500 |
| 2022-03-03 | 34.83 | $26.80 | 962500 |
| 2022-03-02 | 33.77 | $27.40 | 1.1M |
| 2022-03-01 | 32.51 | $26.12 | 2.3M |
| 2022-02-28 | 31.18 | $28.11 | 1.1M |
| 2022-02-25 | 29.99 | $28.99 | 909800 |
| 2022-02-24 | 28.82 | $28.60 | 1.2M |
| 2022-02-23 | 27.33 | $27.85 | 915800 |
| 2022-02-22 | 25.96 | $29.18 | 678400 |
| 2022-02-18 | 24.73 | $30.05 | 689900 |
| 2022-02-17 | 23.50 | $30.71 | 449100 |
| 2022-02-16 | 22.31 | $32.34 | 554400 |
| 2022-02-15 | 21.31 | $32.57 | 536000 |
| 2022-02-14 | 20.28 | $31.45 | 442900 |
| 2022-02-11 | 19.19 | $32.01 | 655200 |
| 2022-02-10 | 18.05 | $32.86 | 627500 |
| 2022-02-09 | 17.03 | $33.13 | 556000 |
| 2022-02-08 | 16.06 | $32.76 | 868600 |
| 2022-02-07 | 14.74 | $31.38 | 1.4M |
| 2022-02-04 | 13.23 | $29.47 | 2.5M |
| 2022-02-03 | 11.64 | $37.96 | 326800 |
| 2022-02-02 | 11.69 | $38.77 | 361800 |
| 2022-02-01 | 11.76 | $39.17 | 394000 |
| 2022-01-31 | 11.92 | $38.15 | 344700 |
| 2022-01-28 | 11.66 | $37.06 | 458100 |
| 2022-01-27 | 11.13 | $37.48 | 385200 |
| 2022-01-26 | 10.96 | $37.89 | 389500 |
| 2022-01-25 | 11.00 | $38.39 | 281300 |
| 2022-01-24 | 10.64 | $38.37 | 573200 |
| 2022-01-21 | 10.09 | $38.18 | 635800 |
| 2022-01-20 | 10.15 | $39.63 | 295200 |
| 2022-01-19 | 10.59 | $40.28 | 193200 |
| 2022-01-18 | 10.78 | $40.92 | 211500 |
| 2022-01-14 | 10.74 | $41.63 | 242600 |
| 2022-01-13 | 10.92 | $41.72 | 325900 |
| 2022-01-12 | 10.99 | $40.21 | 330200 |
| 2022-01-11 | 11.55 | $41.47 | 229200 |
| 2022-01-10 | 12.11 | $41.00 | 207200 |
| 2022-01-07 | 12.69 | $41.23 | 287300 |
| 2022-01-06 | 13.05 | $40.80 | 232800 |
| 2022-01-05 | 13.46 | $40.72 | 250900 |
| 2022-01-04 | 13.86 | $41.83 | 361500 |
| 2022-01-03 | 14.23 | $40.57 | 252200 |
| 2021-12-31 | 14.82 | $39.30 | 186100 |
| 2021-12-30 | 15.17 | $39.40 | 290900 |
| 2021-12-29 | 15.64 | $40.08 | 351500 |
| 2021-12-28 | 16.08 | $40.71 | 166200 |
| 2021-12-27 | 16.57 | $40.84 | 223300 |
| 2021-12-23 | 17.18 | $41.25 | 267700 |
| 2021-12-22 | 17.92 | $40.40 | 398300 |
| 2021-12-21 | 18.50 | $40.56 | 394100 |
| 2021-12-20 | 19.10 | $37.66 | 360700 |
| 2021-12-17 | 18.89 | $38.09 | 916300 |
| 2021-12-16 | 18.81 | $37.24 | 439000 |
| 2021-12-15 | 18.65 | $38.07 | 574700 |
| 2021-12-14 | 18.25 | $39.49 | 254100 |
| 2021-12-13 | 18.35 | $39.27 | 312200 |
| 2021-12-10 | 18.25 | $40.89 | 417900 |
| 2021-12-09 | 18.36 | $41.25 | 313300 |
| 2021-12-08 | 18.79 | $42.24 | 219100 |
| 2021-12-07 | 19.40 | $41.36 | 447100 |
| 2021-12-06 | 19.84 | $41.65 | 437400 |
| 2021-12-03 | 20.30 | $38.86 | 315300 |
| 2021-12-02 | 19.88 | $39.91 | 391200 |
| 2021-12-01 | 19.44 | $37.50 | 533800 |
| 2021-11-30 | 18.98 | $39.17 | 452600 |
| 2021-11-29 | 18.04 | $40.92 | 451300 |
| 2021-11-26 | 17.38 | $41.06 | 507100 |
| 2021-11-24 | 16.59 | $44.23 | 118300 |
| 2021-11-23 | 16.76 | $44.55 | 257800 |
| 2021-11-22 | 17.03 | $44.46 | 289800 |
| 2021-11-19 | 17.15 | $43.65 | 335400 |
| 2021-11-18 | 17.13 | $45.31 | 255100 |
| 2021-11-17 | 17.44 | $45.98 | 190600 |
| 2021-11-16 | 17.90 | $46.35 | 244100 |
| 2021-11-15 | 18.58 | $47.82 | 166700 |
| 2021-11-12 | 19.37 | $47.89 | 196600 |
| 2021-11-11 | 20.20 | $49.21 | 177700 |
| 2021-11-10 | 20.60 | $49.46 | 233100 |
| 2021-11-09 | 21.01 | $49.92 | 337200 |
| 2021-11-08 | 21.20 | $50.37 | 601800 |
| 2021-11-05 | 21.00 | $49.35 | 496700 |
| 2021-11-04 | 21.15 | $44.97 | 296700 |
| 2021-11-03 | 21.95 | $45.30 | 274600 |
| 2021-11-02 | 22.80 | $44.19 | 268200 |
| 2021-11-01 | 23.06 | $43.69 | 470100 |
| 2021-10-29 | 23.34 | $43.03 | 472500 |
| 2021-10-28 | 23.70 | $46.02 | 253000 |
| 2021-10-27 | 24.91 | $45.45 | 217600 |
| 2021-10-26 | 26.15 | $46.76 | 195300 |
| 2021-10-25 | 27.10 | $46.93 | 176100 |
| 2021-10-22 | 28.37 | $46.64 | 173400 |
| 2021-10-21 | 29.66 | $47.68 | 338500 |
| 2021-10-20 | 31.01 | $46.93 | 294000 |
| 2021-10-19 | 32.42 | $47.90 | 180200 |
| 2021-10-18 | 33.45 | $48.74 | 225100 |
| 2021-10-15 | 34.23 | $49.42 | 306000 |
| 2021-10-14 | 34.75 | $50.13 | 137900 |
| 2021-10-13 | 35.62 | $49.75 | 220800 |
| 2021-10-12 | 36.53 | $51.25 | 155800 |
| 2021-10-11 | 37.00 | $50.94 | 127200 |
| 2021-10-08 | 37.31 | $51.45 | 108500 |
| 2021-10-07 | 37.74 | $50.94 | 247800 |
| 2021-10-06 | 37.93 | $51.73 | 236300 |
| 2021-10-05 | 38.22 | $52.17 | 337000 |
| 2021-10-04 | 38.11 | $51.98 | 237400 |
| 2021-10-01 | 37.78 | $51.98 | 346000 |
| 2021-09-30 | 37.51 | $49.34 | 286300 |
| 2021-09-29 | 37.57 | $50.54 | 244800 |
| 2021-09-28 | 37.64 | $50.16 | 239300 |
| 2021-09-27 | 37.43 | $51.21 | 334600 |
| 2021-09-24 | 36.86 | $50.07 | 321800 |
| 2021-09-23 | 36.61 | $48.96 | 285100 |
| 2021-09-22 | 36.50 | $47.12 | 276200 |
| 2021-09-21 | 36.68 | $45.25 | 268100 |
| 2021-09-20 | 36.94 | $46.73 | 250700 |
| 2021-09-17 | 37.34 | $46.66 | 811100 |
| 2021-09-16 | 37.58 | $45.90 | 235800 |
| 2021-09-15 | 37.92 | $45.25 | 229200 |
| 2021-09-14 | 38.50 | $45.10 | 246500 |
| 2021-09-13 | 38.91 | $45.83 | 339600 |
| 2021-09-10 | 39.41 | $43.30 | 554100 |
| 2021-09-09 | 39.96 | $45.30 | 309600 |
| 2021-09-08 | 40.07 | $44.59 | 303300 |
| 2021-09-07 | 40.21 | $45.93 | 175200 |
| 2021-09-03 | 40.13 | $45.62 | 252800 |
| 2021-09-02 | 40.05 | $46.37 | 285800 |
| 2021-09-01 | 39.90 | $46.05 | 367400 |
| 2021-08-31 | 39.78 | $46.65 | 1.3M |
| 2021-08-30 | 39.52 | $46.16 | 492200 |
| 2021-08-27 | 39.13 | $48.47 | 401400 |
| 2021-08-26 | 38.45 | $47.03 | 593300 |
| 2021-08-25 | 37.85 | $47.95 | 1.1M |
| 2021-08-24 | 37.21 | $43.94 | 422500 |
| 2021-08-23 | 36.94 | $41.48 | 450100 |
| 2021-08-20 | 36.92 | $40.11 | 296300 |
| 2021-08-19 | 37.09 | $39.57 | 499800 |
| 2021-08-18 | 37.28 | $41.23 | 363200 |
| 2021-08-17 | 36.73 | $41.83 | 437400 |
| 2021-08-16 | 36.22 | $42.25 | 432300 |
| 2021-08-13 | 35.69 | $41.87 | 191700 |
| 2021-08-12 | 34.95 | $42.18 | 257100 |
| 2021-08-11 | 34.16 | $42.72 | 259100 |
| 2021-08-10 | 33.32 | $41.71 | 287000 |
| 2021-08-09 | 32.49 | $40.16 | 367000 |
| 2021-08-06 | 31.75 | $41.13 | 299200 |
| 2021-08-05 | 30.63 | $40.82 | 462700 |
| 2021-08-04 | 29.53 | $39.27 | 639500 |
| 2021-08-03 | 28.45 | $39.84 | 995600 |
| 2021-08-02 | 27.32 | $40.03 | 479000 |
| 2021-07-30 | 25.88 | $40.49 | 566700 |
| 2021-07-29 | 24.40 | $41.57 | 457100 |
| 2021-07-28 | 22.77 | $40.85 | 259100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected