Is Silicon Laboratories Inc. (SLAB) a Buy, Sell, or Hold?
NASDAQ : SLAB
Silicon Laboratories Inc.
$217.47 USD
-$0.9 (-0.41%)
- Volume
- 349.08K
- Average Volume
- 453.39K
- Market Capitalization
- $7.17B
- P/E Ratio
- -142.00
- Dividend Yield
- 0.00%
- Price Target
- $231.00
- Year High
- $220.90
- Year Low
- $115.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.11
SLAB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $217.40 | $217.47 | 0.03% | 355.8K |
| 2026-07-16 | $218.07 | $218.37 | 0.14% | 364.1K |
| 2026-07-15 | $217.80 | $218.19 | 0.18% | 275.3K |
| 2026-07-14 | $219.47 | $218.00 | -0.67% | 241.05K |
| 2026-07-13 | $218.66 | $218.75 | 0.04% | 175.11K |
| 2026-07-10 | $218.68 | $218.63 | -0.02% | 384.44K |
| 2026-07-09 | $219.00 | $218.68 | -0.15% | 205.8K |
| 2026-07-08 | $217.53 | $218.32 | 0.36% | 217.41K |
| 2026-07-07 | $217.30 | $217.80 | 0.23% | 210.6K |
| 2026-07-06 | $217.95 | $217.57 | -0.17% | 405.2K |
| 2026-07-02 | $218.20 | $218.22 | 0.01% | 623.21K |
| 2026-07-01 | $218.04 | $218.38 | 0.16% | 1.33M |
| 2026-06-30 | $219.22 | $218.56 | -0.30% | 436.02K |
| 2026-06-29 | $218.84 | $219.03 | 0.09% | 317.24K |
| 2026-06-26 | $217.88 | $218.42 | 0.25% | 2.08M |
| 2026-06-25 | $218.62 | $217.95 | -0.31% | 581.9K |
| 2026-06-24 | $218.73 | $218.00 | -0.33% | 500.25K |
| 2026-06-23 | $218.59 | $218.72 | 0.06% | 297.54K |
| 2026-06-22 | $220.00 | $219.78 | -0.10% | 374.24K |
| 2026-06-18 | $219.83 | $219.75 | -0.04% | 735.04K |
| 2026-06-17 | $219.72 | $218.61 | -0.51% | 1M |
| 2026-06-16 | $220.00 | $219.50 | -0.23% | 238.5K |
| 2026-06-15 | $219.75 | $220.34 | 0.27% | 351.15K |
| 2026-06-12 | $218.70 | $219.51 | 0.37% | 210.7K |
| 2026-06-11 | $218.08 | $218.90 | 0.38% | 337.11K |
| 2026-06-10 | $217.96 | $217.88 | -0.04% | 431.72K |
| 2026-06-09 | $219.09 | $218.80 | -0.13% | 949K |
| 2026-06-08 | $218.95 | $218.20 | -0.34% | 280.02K |
| 2026-06-05 | $218.89 | $218.11 | -0.36% | 530.34K |
| 2026-06-04 | $218.94 | $219.00 | 0.03% | 263.3K |
| 2026-06-03 | $218.85 | $219.13 | 0.13% | 359.6K |
| 2026-06-02 | $217.97 | $218.75 | 0.36% | 257.11K |
| 2026-06-01 | $217.42 | $217.88 | 0.21% | 262.71K |
| 2026-05-29 | $218.41 | $217.60 | -0.37% | 657.4K |
| 2026-05-28 | $218.12 | $218.41 | 0.13% | 218.9K |
| 2026-05-27 | $219.05 | $218.06 | -0.45% | 376.5K |
| 2026-05-26 | $217.53 | $219.05 | 0.70% | 528.92K |
| 2026-05-22 | $217.40 | $217.50 | 0.05% | 500.1K |
| 2026-05-21 | $216.89 | $217.31 | 0.19% | 271.2K |
| 2026-05-20 | $217.00 | $216.89 | -0.05% | 245.4K |
| 2026-05-19 | $215.33 | $216.46 | 0.52% | 353.72K |
| 2026-05-18 | $216.83 | $216.60 | -0.11% | 340.7K |
| 2026-05-15 | $215.85 | $216.59 | 0.34% | 573.6K |
| 2026-05-14 | $217.00 | $217.31 | 0.14% | 350.14K |
| 2026-05-13 | $217.80 | $216.95 | -0.39% | 488.9K |
| 2026-05-12 | $217.17 | $216.58 | -0.27% | 359.7K |
| 2026-05-11 | $217.35 | $217.21 | -0.06% | 438.44K |
| 2026-05-08 | $218.00 | $217.45 | -0.25% | 231.9K |
| 2026-05-07 | $216.54 | $217.64 | 0.51% | 446.2K |
| 2026-05-06 | $217.00 | $216.54 | -0.21% | 653.25K |
| 2026-05-05 | $217.40 | $218.27 | 0.40% | 482.45K |
| 2026-05-04 | $217.92 | $217.00 | -0.42% | 306.5K |
| 2026-05-01 | $217.00 | $218.24 | 0.57% | 434.18K |
| 2026-04-30 | $217.28 | $217.70 | 0.19% | 559.41K |
| 2026-04-29 | $215.50 | $217.19 | 0.78% | 408.8K |
| 2026-04-28 | $215.00 | $215.71 | 0.33% | 686.12K |
| 2026-04-27 | $215.50 | $215.00 | -0.23% | 549.85K |
| 2026-04-24 | $213.30 | $215.50 | 1.03% | 611.45K |
| 2026-04-23 | $215.00 | $214.52 | -0.22% | 456K |
| 2026-04-22 | $215.66 | $214.23 | -0.66% | 413.1K |
| 2026-04-21 | $213.94 | $214.53 | 0.28% | 415.1K |
| 2026-04-20 | $213.45 | $213.94 | 0.23% | 321.7K |
| 2026-04-17 | $212.28 | $212.89 | 0.29% | 275.72K |
| 2026-04-16 | $211.69 | $212.28 | 0.28% | 295.6K |
| 2026-04-15 | $210.81 | $211.88 | 0.51% | 347.12K |
| 2026-04-14 | $211.50 | $211.06 | -0.21% | 313.81K |
| 2026-04-13 | $210.81 | $211.32 | 0.24% | 239.5K |
| 2026-04-10 | $210.50 | $211.22 | 0.34% | 272.9K |
| 2026-04-09 | $210.68 | $210.38 | -0.14% | 313.51K |
| 2026-04-08 | $211.62 | $210.36 | -0.60% | 578.84K |
| 2026-04-07 | $209.17 | $210.00 | 0.40% | 468.4K |
| 2026-04-06 | $208.63 | $209.49 | 0.41% | 166.04K |
| 2026-04-02 | $206.70 | $209.13 | 1.18% | 361.5K |
| 2026-04-01 | $208.44 | $207.71 | -0.35% | 451.2K |
| 2026-03-31 | $207.05 | $208.15 | 0.53% | 291.64K |
| 2026-03-30 | $206.05 | $205.85 | -0.10% | 313.71K |
| 2026-03-27 | $206.71 | $205.93 | -0.38% | 275.95K |
| 2026-03-26 | $206.54 | $206.79 | 0.12% | 175.4K |
| 2026-03-25 | $207.41 | $207.07 | -0.16% | 226.24K |
| 2026-03-24 | $206.36 | $207.19 | 0.40% | 338.33K |
| 2026-03-23 | $207.79 | $206.96 | -0.40% | 327.02K |
| 2026-03-20 | $205.91 | $206.25 | 0.17% | 713.85K |
| 2026-03-19 | $204.30 | $205.78 | 0.72% | 409.23K |
| 2026-03-18 | $206.03 | $205.73 | -0.15% | 425.53K |
| 2026-03-17 | $204.68 | $206.36 | 0.82% | 420.4K |
| 2026-03-16 | $203.87 | $204.68 | 0.40% | 640.94K |
| 2026-03-13 | $202.63 | $203.00 | 0.18% | 391.91K |
| 2026-03-12 | $201.24 | $202.07 | 0.41% | 383.82K |
| 2026-03-11 | $203.06 | $201.70 | -0.67% | 550.39K |
| 2026-03-10 | $202.91 | $202.64 | -0.13% | 469.3K |