Is Silicon Laboratories Inc. (SLAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silicon Laboratories Inc. (SLAB) research center and poll results.
NASDAQ : SLAB
Silicon Laboratories Inc.
$218.5 USD
$0.31 (0.14%)
- Volume
- 3.31K
- Average Volume
- 453.39K
- Market Capitalization
- $7.21B
- P/E Ratio
- -142.67
- Dividend Yield
- 0.00%
- Price Target
- $231.00
- Year High
- $220.90
- Year Low
- $115.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.11
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
218.49
2026-07-16
Close Price
$218.40
Vol: 54417
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
95.17
Average
143.38
Maximum
218.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 218.49 | $218.40 | 54417 |
| 2026-07-15 | 218.54 | $218.19 | 275300 |
| 2026-07-14 | 218.65 | $218.00 | 241048 |
| 2026-07-13 | 218.73 | $218.75 | 175114 |
| 2026-07-10 | 218.73 | $218.63 | 384442 |
| 2026-07-09 | 218.70 | $218.68 | 205800 |
| 2026-07-08 | 218.70 | $218.32 | 217414 |
| 2026-07-07 | 218.70 | $217.80 | 210600 |
| 2026-07-06 | 218.71 | $217.57 | 405200 |
| 2026-07-02 | 218.78 | $218.22 | 623209 |
| 2026-07-01 | 218.83 | $218.38 | 1.3M |
| 2026-06-30 | 218.85 | $218.56 | 436018 |
| 2026-06-29 | 218.81 | $219.03 | 317245 |
| 2026-06-26 | 218.74 | $218.42 | 2.1M |
| 2026-06-25 | 218.74 | $217.95 | 581900 |
| 2026-06-24 | 218.75 | $218.00 | 500248 |
| 2026-06-23 | 218.80 | $218.72 | 297544 |
| 2026-06-22 | 218.74 | $219.78 | 374244 |
| 2026-06-18 | 218.61 | $219.75 | 735041 |
| 2026-06-17 | 218.47 | $218.61 | 1.0M |
| 2026-06-16 | 218.36 | $219.50 | 238500 |
| 2026-06-15 | 218.22 | $220.34 | 351153 |
| 2026-06-12 | 218.03 | $219.51 | 210700 |
| 2026-06-11 | 217.92 | $218.90 | 337112 |
| 2026-06-10 | 217.82 | $217.88 | 431717 |
| 2026-06-09 | 217.76 | $218.80 | 949000 |
| 2026-06-08 | 217.68 | $218.20 | 280017 |
| 2026-06-05 | 217.64 | $218.11 | 530338 |
| 2026-06-04 | 217.62 | $219.00 | 263300 |
| 2026-06-03 | 217.50 | $219.13 | 359600 |
| 2026-06-02 | 217.45 | $218.75 | 257106 |
| 2026-06-01 | 217.37 | $217.88 | 262713 |
| 2026-05-29 | 217.38 | $217.60 | 657400 |
| 2026-05-28 | 217.39 | $218.41 | 218900 |
| 2026-05-27 | 217.33 | $218.06 | 376498 |
| 2026-05-26 | 217.21 | $219.05 | 528922 |
| 2026-05-22 | 217.01 | $217.50 | 500100 |
| 2026-05-21 | 216.91 | $217.31 | 271200 |
| 2026-05-20 | 216.77 | $216.89 | 245400 |
| 2026-05-19 | 216.63 | $216.46 | 353716 |
| 2026-05-18 | 216.54 | $216.60 | 340700 |
| 2026-05-15 | 216.41 | $216.59 | 573600 |
| 2026-05-14 | 216.22 | $217.31 | 350139 |
| 2026-05-13 | 215.97 | $216.95 | 488900 |
| 2026-05-12 | 215.72 | $216.58 | 359700 |
| 2026-05-11 | 215.44 | $217.21 | 438440 |
| 2026-05-08 | 215.14 | $217.45 | 231900 |
| 2026-05-07 | 214.83 | $217.64 | 446200 |
| 2026-05-06 | 214.47 | $216.54 | 653247 |
| 2026-05-05 | 214.16 | $218.27 | 482448 |
| 2026-05-04 | 213.75 | $217.00 | 306500 |
| 2026-05-01 | 213.37 | $218.24 | 434185 |
| 2026-04-30 | 212.92 | $217.70 | 559408 |
| 2026-04-29 | 212.42 | $217.19 | 408800 |
| 2026-04-28 | 211.97 | $215.71 | 686121 |
| 2026-04-27 | 211.47 | $215.00 | 549846 |
| 2026-04-24 | 211.02 | $215.50 | 611449 |
| 2026-04-23 | 210.58 | $214.52 | 456000 |
| 2026-04-22 | 210.21 | $214.23 | 413100 |
| 2026-04-21 | 209.86 | $214.53 | 415100 |
| 2026-04-20 | 209.48 | $213.94 | 321700 |
| 2026-04-17 | 209.10 | $212.89 | 275720 |
| 2026-04-16 | 208.74 | $212.28 | 295600 |
| 2026-04-15 | 208.41 | $211.88 | 347119 |
| 2026-04-14 | 208.14 | $211.06 | 313811 |
| 2026-04-13 | 207.82 | $211.32 | 239500 |
| 2026-04-10 | 207.40 | $211.22 | 272900 |
| 2026-04-09 | 206.94 | $210.38 | 313506 |
| 2026-04-08 | 206.51 | $210.36 | 578835 |
| 2026-04-07 | 206.12 | $210.00 | 468400 |
| 2026-04-06 | 205.80 | $209.49 | 166042 |
| 2026-04-02 | 205.46 | $209.13 | 361500 |
| 2026-04-01 | 205.16 | $207.71 | 451200 |
| 2026-03-31 | 204.96 | $208.15 | 291643 |
| 2026-03-30 | 204.73 | $205.85 | 313707 |
| 2026-03-27 | 204.68 | $205.93 | 275953 |
| 2026-03-26 | 204.61 | $206.79 | 175400 |
| 2026-03-25 | 204.51 | $207.07 | 226240 |
| 2026-03-24 | 204.36 | $207.19 | 338327 |
| 2026-03-23 | 204.22 | $206.96 | 327023 |
| 2026-03-20 | 204.08 | $206.25 | 713847 |
| 2026-03-19 | 204.00 | $205.78 | 409232 |
| 2026-03-18 | 203.95 | $205.73 | 425533 |
| 2026-03-17 | 203.94 | $206.36 | 420400 |
| 2026-03-16 | 203.91 | $204.68 | 640944 |
| 2026-03-13 | 204.04 | $203.00 | 391911 |
| 2026-03-12 | 204.24 | $202.07 | 383817 |
| 2026-03-11 | 204.49 | $201.70 | 550388 |
| 2026-03-10 | 204.72 | $202.64 | 469300 |
| 2026-03-09 | 204.86 | $203.42 | 640953 |
| 2026-03-06 | 205.02 | $202.70 | 700900 |
| 2026-03-05 | 205.14 | $203.25 | 1.4M |
| 2026-03-04 | 205.15 | $203.58 | 856900 |
| 2026-03-03 | 201.80 | $203.64 | 1.2M |
| 2026-03-02 | 198.79 | $204.91 | 1.2M |
| 2026-02-27 | 195.67 | $204.53 | 839946 |
| 2026-02-26 | 192.77 | $204.72 | 644574 |
| 2026-02-25 | 189.74 | $204.16 | 575092 |
| 2026-02-24 | 186.56 | $204.35 | 634300 |
| 2026-02-23 | 183.37 | $204.20 | 673804 |
| 2026-02-20 | 180.43 | $204.64 | 738600 |
| 2026-02-19 | 177.77 | $204.79 | 759200 |
| 2026-02-18 | 175.13 | $205.45 | 674903 |
| 2026-02-17 | 172.13 | $205.69 | 1.1M |
| 2026-02-13 | 169.28 | $207.27 | 919917 |
| 2026-02-12 | 166.56 | $207.00 | 1.6M |
| 2026-02-11 | 163.66 | $207.10 | 1.7M |
| 2026-02-10 | 160.63 | $206.42 | 1.3M |
| 2026-02-09 | 157.56 | $205.41 | 1.5M |
| 2026-02-06 | 154.60 | $206.50 | 1.7M |
| 2026-02-05 | 151.62 | $205.22 | 2.8M |
| 2026-02-04 | 148.59 | $203.41 | 8.4M |
| 2026-02-03 | 145.85 | $136.62 | 554100 |
| 2026-02-02 | 145.91 | $143.42 | 275000 |
| 2026-01-30 | 145.34 | $142.45 | 320339 |
| 2026-01-29 | 144.75 | $146.54 | 373000 |
| 2026-01-28 | 144.07 | $144.24 | 274427 |
| 2026-01-27 | 143.49 | $140.51 | 165504 |
| 2026-01-26 | 143.19 | $140.61 | 394721 |
| 2026-01-23 | 142.89 | $145.35 | 301027 |
| 2026-01-22 | 142.39 | $151.46 | 311259 |
| 2026-01-21 | 141.61 | $151.94 | 292700 |
| 2026-01-20 | 140.76 | $145.41 | 419400 |
| 2026-01-16 | 140.22 | $148.74 | 406900 |
| 2026-01-15 | 139.40 | $152.82 | 527019 |
| 2026-01-14 | 138.48 | $149.05 | 359624 |
| 2026-01-13 | 137.75 | $146.45 | 300639 |
| 2026-01-12 | 137.25 | $145.12 | 361105 |
| 2026-01-09 | 137.14 | $146.09 | 372100 |
| 2026-01-08 | 137.13 | $146.90 | 212024 |
| 2026-01-07 | 136.85 | $144.75 | 321400 |
| 2026-01-06 | 136.58 | $148.50 | 421100 |
| 2026-01-05 | 136.23 | $137.93 | 208707 |
| 2026-01-02 | 136.27 | $131.93 | 186800 |
| 2025-12-31 | 136.56 | $130.70 | 153400 |
| 2025-12-30 | 136.49 | $132.89 | 178600 |
| 2025-12-29 | 136.18 | $132.70 | 123500 |
| 2025-12-26 | 135.93 | $134.38 | 86300 |
| 2025-12-24 | 135.51 | $134.67 | 82700 |
| 2025-12-23 | 134.95 | $135.34 | 175829 |
| 2025-12-22 | 134.24 | $135.84 | 190400 |
| 2025-12-19 | 133.50 | $135.03 | 401700 |
| 2025-12-18 | 132.55 | $134.49 | 318500 |
| 2025-12-17 | 131.72 | $132.46 | 510113 |
| 2025-12-16 | 130.94 | $134.34 | 279800 |
| 2025-12-15 | 130.09 | $134.54 | 391400 |
| 2025-12-12 | 129.46 | $136.39 | 343400 |
| 2025-12-11 | 128.82 | $142.97 | 272428 |
| 2025-12-10 | 128.02 | $145.85 | 290399 |
| 2025-12-09 | 127.11 | $141.39 | 285308 |
| 2025-12-08 | 126.57 | $139.27 | 269100 |
| 2025-12-05 | 125.93 | $141.52 | 324032 |
| 2025-12-04 | 125.37 | $138.74 | 364000 |
| 2025-12-03 | 124.90 | $137.68 | 253900 |
| 2025-12-02 | 124.36 | $129.39 | 244232 |
| 2025-12-01 | 124.29 | $126.64 | 220900 |
| 2025-11-28 | 124.51 | $127.58 | 136300 |
| 2025-11-26 | 124.72 | $126.12 | 243400 |
| 2025-11-25 | 125.03 | $123.50 | 212327 |
| 2025-11-24 | 125.69 | $121.12 | 291900 |
| 2025-11-21 | 126.39 | $120.92 | 359900 |
| 2025-11-20 | 127.10 | $116.08 | 265800 |
| 2025-11-19 | 128.02 | $117.99 | 315487 |
| 2025-11-18 | 128.72 | $116.69 | 269300 |
| 2025-11-17 | 129.59 | $117.42 | 196600 |
| 2025-11-14 | 130.59 | $121.89 | 212200 |
| 2025-11-13 | 131.30 | $123.70 | 273841 |
| 2025-11-12 | 132.00 | $126.95 | 185111 |
| 2025-11-11 | 132.52 | $127.61 | 335413 |
| 2025-11-10 | 132.68 | $130.63 | 304808 |
| 2025-11-07 | 132.60 | $126.42 | 304532 |
| 2025-11-06 | 132.39 | $130.25 | 423910 |
| 2025-11-05 | 132.58 | $129.51 | 393000 |
| 2025-11-04 | 132.85 | $126.77 | 438300 |
| 2025-11-03 | 133.10 | $127.96 | 493300 |
| 2025-10-31 | 133.45 | $131.08 | 266600 |
| 2025-10-30 | 133.61 | $131.74 | 214113 |
| 2025-10-29 | 133.70 | $132.33 | 242232 |
| 2025-10-28 | 133.63 | $136.79 | 290800 |
| 2025-10-27 | 133.34 | $135.15 | 269500 |
| 2025-10-24 | 133.03 | $135.12 | 168000 |
| 2025-10-23 | 132.81 | $134.48 | 155539 |
| 2025-10-22 | 132.58 | $131.87 | 325708 |
| 2025-10-21 | 132.59 | $134.04 | 236600 |
| 2025-10-20 | 132.56 | $137.48 | 224300 |
| 2025-10-17 | 132.54 | $136.11 | 173042 |
| 2025-10-16 | 132.59 | $137.78 | 214800 |
| 2025-10-15 | 132.77 | $137.29 | 215447 |
| 2025-10-14 | 132.71 | $130.79 | 224900 |
| 2025-10-13 | 132.90 | $129.05 | 218700 |
| 2025-10-10 | 133.17 | $122.18 | 417400 |
| 2025-10-09 | 133.75 | $134.06 | 150152 |
| 2025-10-08 | 133.83 | $134.91 | 193300 |
| 2025-10-07 | 133.69 | $131.69 | 189032 |
| 2025-10-06 | 133.89 | $135.13 | 283832 |
| 2025-10-03 | 133.87 | $134.28 | 205241 |
| 2025-10-02 | 133.93 | $133.53 | 175928 |
| 2025-10-01 | 134.00 | $130.79 | 209727 |
| 2025-09-30 | 134.01 | $131.13 | 239100 |
| 2025-09-29 | 133.97 | $128.88 | 251700 |
| 2025-09-26 | 134.24 | $130.64 | 310800 |
| 2025-09-25 | 134.58 | $130.06 | 168800 |
| 2025-09-24 | 135.06 | $132.00 | 197941 |
| 2025-09-23 | 135.55 | $133.51 | 264516 |
| 2025-09-22 | 135.99 | $136.99 | 174508 |
| 2025-09-19 | 136.39 | $137.18 | 507240 |
| 2025-09-18 | 136.28 | $141.29 | 320500 |
| 2025-09-17 | 135.91 | $136.17 | 245400 |
| 2025-09-16 | 135.73 | $134.51 | 183825 |
| 2025-09-15 | 135.61 | $134.53 | 138647 |
| 2025-09-12 | 135.42 | $133.78 | 150000 |
| 2025-09-11 | 135.39 | $135.52 | 197500 |
| 2025-09-10 | 135.35 | $132.22 | 200200 |
| 2025-09-09 | 135.28 | $135.56 | 198638 |
| 2025-09-08 | 134.74 | $134.76 | 148624 |
| 2025-09-05 | 134.27 | $135.48 | 177018 |
| 2025-09-04 | 133.72 | $134.92 | 173651 |
| 2025-09-03 | 133.16 | $131.03 | 307200 |
| 2025-09-02 | 132.95 | $130.29 | 369800 |
| 2025-08-29 | 133.11 | $134.35 | 250212 |
| 2025-08-28 | 132.83 | $137.45 | 243242 |
| 2025-08-27 | 132.55 | $139.66 | 259700 |
| 2025-08-26 | 132.33 | $141.81 | 425018 |
| 2025-08-25 | 132.10 | $142.22 | 244532 |
| 2025-08-22 | 131.80 | $145.12 | 548218 |
| 2025-08-21 | 131.27 | $135.02 | 209000 |
| 2025-08-20 | 131.31 | $133.76 | 218218 |
| 2025-08-19 | 131.61 | $132.51 | 275923 |
| 2025-08-18 | 132.11 | $132.29 | 174033 |
| 2025-08-15 | 132.81 | $130.67 | 290049 |
| 2025-08-14 | 133.76 | $133.14 | 375539 |
| 2025-08-13 | 134.37 | $134.65 | 430811 |
| 2025-08-12 | 134.67 | $130.87 | 433050 |
| 2025-08-11 | 135.02 | $124.82 | 360000 |
| 2025-08-08 | 135.77 | $125.42 | 306600 |
| 2025-08-07 | 136.63 | $124.33 | 386400 |
| 2025-08-06 | 137.55 | $123.76 | 499733 |
| 2025-08-05 | 138.43 | $126.76 | 1.1M |
| 2025-08-04 | 139.10 | $133.55 | 459100 |
| 2025-08-01 | 139.41 | $128.77 | 477600 |
| 2025-07-31 | 140.64 | $131.77 | 342555 |
| 2025-07-30 | 141.69 | $135.45 | 271763 |
| 2025-07-29 | 142.36 | $137.12 | 284623 |
| 2025-07-28 | 142.87 | $136.21 | 422100 |
| 2025-07-25 | 143.45 | $134.50 | 383336 |
| 2025-07-24 | 144.16 | $135.85 | 454009 |
| 2025-07-23 | 144.80 | $139.75 | 335700 |
| 2025-07-22 | 145.22 | $142.42 | 462550 |
| 2025-07-21 | 145.21 | $146.40 | 361295 |
| 2025-07-18 | 144.96 | $149.63 | 559620 |
| 2025-07-17 | 144.53 | $145.39 | 505049 |
| 2025-07-16 | 144.35 | $140.57 | 405419 |
| 2025-07-15 | 144.48 | $137.85 | 382900 |
| 2025-07-14 | 144.48 | $139.95 | 360900 |
| 2025-07-11 | 144.54 | $142.51 | 393013 |
| 2025-07-10 | 144.24 | $142.79 | 342536 |
| 2025-07-09 | 144.05 | $141.32 | 488700 |
| 2025-07-08 | 143.73 | $140.16 | 1.1M |
| 2025-07-07 | 143.05 | $139.75 | 826509 |
| 2025-07-03 | 142.26 | $153.48 | 261814 |
| 2025-07-02 | 140.85 | $152.70 | 397700 |
| 2025-07-01 | 139.48 | $148.86 | 436800 |
| 2025-06-30 | 138.14 | $147.36 | 352300 |
| 2025-06-27 | 136.80 | $147.85 | 400124 |
| 2025-06-26 | 135.59 | $148.63 | 368700 |
| 2025-06-25 | 134.33 | $148.61 | 308600 |
| 2025-06-24 | 133.17 | $148.08 | 403400 |
| 2025-06-23 | 131.84 | $142.40 | 353989 |
| 2025-06-20 | 130.86 | $141.30 | 538902 |
| 2025-06-18 | 130.03 | $141.02 | 496118 |
| 2025-06-17 | 129.41 | $141.81 | 240300 |
| 2025-06-16 | 128.71 | $143.23 | 435237 |
| 2025-06-13 | 128.10 | $137.87 | 543180 |
| 2025-06-12 | 127.87 | $141.13 | 710500 |
| 2025-06-11 | 127.46 | $136.42 | 361437 |
| 2025-06-10 | 127.32 | $138.96 | 525534 |
| 2025-06-09 | 126.68 | $134.98 | 510404 |
| 2025-06-06 | 125.79 | $126.60 | 308306 |
| 2025-06-05 | 125.01 | $123.95 | 229507 |
| 2025-06-04 | 124.25 | $125.33 | 333248 |
| 2025-06-03 | 123.32 | $125.12 | 255703 |
| 2025-06-02 | 122.41 | $122.12 | 247300 |
| 2025-05-30 | 121.67 | $120.53 | 298144 |
| 2025-05-29 | 120.81 | $123.78 | 253813 |
| 2025-05-28 | 119.71 | $123.41 | 168600 |
| 2025-05-27 | 118.63 | $125.38 | 319000 |
| 2025-05-23 | 117.49 | $121.43 | 265600 |
| 2025-05-22 | 116.55 | $122.75 | 256618 |
| 2025-05-21 | 115.61 | $124.86 | 294830 |
| 2025-05-20 | 114.17 | $128.50 | 391800 |
| 2025-05-19 | 112.47 | $127.75 | 325519 |
| 2025-05-16 | 110.60 | $131.16 | 513300 |
| 2025-05-15 | 108.57 | $133.17 | 448741 |
| 2025-05-14 | 106.41 | $132.97 | 446902 |
| 2025-05-13 | 104.34 | $133.55 | 575705 |
| 2025-05-12 | 102.23 | $126.31 | 758813 |
| 2025-05-09 | 100.40 | $117.05 | 306145 |
| 2025-05-08 | 98.96 | $111.07 | 281323 |
| 2025-05-07 | 98.38 | $108.68 | 226535 |
| 2025-05-06 | 97.25 | $106.71 | 337001 |
| 2025-05-05 | 96.48 | $107.01 | 251212 |
| 2025-05-02 | 95.73 | $107.26 | 260500 |
| 2025-05-01 | 95.32 | $103.43 | 409906 |
| 2025-04-30 | 95.99 | $101.76 | 455600 |
| 2025-04-29 | 96.61 | $101.72 | 266600 |
| 2025-04-28 | 97.15 | $102.62 | 201600 |
| 2025-04-25 | 97.67 | $102.76 | 319629 |
| 2025-04-24 | 98.51 | $103.88 | 398458 |
| 2025-04-23 | 99.39 | $96.13 | 420800 |
| 2025-04-22 | 100.73 | $94.32 | 661042 |
| 2025-04-21 | 102.28 | $90.43 | 944437 |
| 2025-04-17 | 103.94 | $90.50 | 545411 |
| 2025-04-16 | 105.65 | $90.00 | 348760 |
| 2025-04-15 | 107.44 | $91.60 | 305441 |
| 2025-04-14 | 109.12 | $91.30 | 389037 |
| 2025-04-11 | 110.89 | $89.82 | 564938 |
| 2025-04-10 | 112.61 | $88.19 | 865142 |
| 2025-04-09 | 114.25 | $99.41 | 1.6M |
| 2025-04-08 | 115.37 | $86.17 | 545300 |
| 2025-04-07 | 117.25 | $91.19 | 759116 |
| 2025-04-04 | 119.38 | $92.08 | 507116 |
| 2025-04-03 | 121.71 | $99.12 | 319113 |
| 2025-04-02 | 123.51 | $116.73 | 447843 |
| 2025-04-01 | 124.52 | $114.21 | 466100 |
| 2025-03-31 | 125.51 | $112.57 | 516300 |
| 2025-03-28 | 126.58 | $113.03 | 340788 |
| 2025-03-27 | 127.94 | $119.57 | 300504 |
| 2025-03-26 | 128.76 | $121.37 | 510318 |
| 2025-03-25 | 129.83 | $123.03 | 301100 |
| 2025-03-24 | 130.89 | $125.29 | 192611 |
| 2025-03-21 | 132.20 | $123.57 | 418844 |
| 2025-03-20 | 133.78 | $124.79 | 228400 |
| 2025-03-19 | 135.48 | $125.77 | 359528 |
| 2025-03-18 | 136.99 | $125.24 | 225500 |
| 2025-03-17 | 138.42 | $126.66 | 235071 |
| 2025-03-14 | 139.56 | $124.25 | 238600 |
| 2025-03-13 | 140.87 | $120.98 | 322035 |
| 2025-03-12 | 142.36 | $121.68 | 822609 |
| 2025-03-11 | 143.66 | $123.80 | 626636 |
| 2025-03-10 | 144.79 | $133.81 | 445238 |
| 2025-03-07 | 145.23 | $138.68 | 233139 |
| 2025-03-06 | 145.67 | $135.14 | 292339 |
| 2025-03-05 | 146.37 | $136.92 | 433078 |
| 2025-03-04 | 146.35 | $133.96 | 416801 |
| 2025-03-03 | 146.39 | $133.96 | 289201 |
| 2025-02-28 | 146.47 | $140.30 | 544500 |
| 2025-02-27 | 146.24 | $135.98 | 333800 |
| 2025-02-26 | 146.10 | $142.69 | 503805 |
| 2025-02-25 | 145.61 | $144.29 | 288600 |
| 2025-02-24 | 145.01 | $151.43 | 363900 |
| 2025-02-21 | 144.21 | $155.33 | 383344 |
| 2025-02-20 | 143.52 | $158.70 | 296906 |
| 2025-02-19 | 142.58 | $156.00 | 381042 |
| 2025-02-18 | 141.60 | $153.83 | 463300 |
| 2025-02-14 | 140.64 | $149.54 | 266300 |
| 2025-02-13 | 139.79 | $150.44 | 271400 |
| 2025-02-12 | 139.15 | $150.72 | 302935 |
| 2025-02-11 | 138.27 | $147.70 | 389500 |
| 2025-02-10 | 137.55 | $146.39 | 561300 |
| 2025-02-07 | 136.89 | $142.66 | 418600 |
| 2025-02-06 | 136.16 | $147.40 | 601000 |
| 2025-02-05 | 135.24 | $149.06 | 798910 |
| 2025-02-04 | 134.38 | $136.60 | 638604 |
| 2025-02-03 | 133.93 | $134.79 | 815701 |
| 2025-01-31 | 133.45 | $135.59 | 381113 |
| 2025-01-30 | 132.88 | $135.70 | 266500 |
| 2025-01-29 | 132.34 | $133.15 | 226300 |
| 2025-01-28 | 132.07 | $132.95 | 178500 |
| 2025-01-27 | 131.89 | $132.12 | 340712 |
| 2025-01-24 | 131.74 | $135.53 | 240445 |
| 2025-01-23 | 131.28 | $141.51 | 335941 |
| 2025-01-22 | 130.46 | $139.99 | 371245 |
| 2025-01-21 | 129.65 | $136.24 | 264600 |
| 2025-01-17 | 128.98 | $134.75 | 346409 |
| 2025-01-16 | 128.69 | $132.50 | 289100 |
| 2025-01-15 | 128.62 | $137.62 | 231100 |
| 2025-01-14 | 128.15 | $133.19 | 382400 |
| 2025-01-13 | 127.92 | $133.32 | 327900 |
| 2025-01-10 | 127.71 | $133.09 | 454600 |
| 2025-01-08 | 127.23 | $128.05 | 233500 |
| 2025-01-07 | 127.04 | $129.12 | 334600 |
| 2025-01-06 | 126.41 | $131.81 | 255400 |
| 2025-01-03 | 125.30 | $127.66 | 206316 |
| 2025-01-02 | 124.50 | $125.05 | 262000 |
| 2024-12-31 | 123.86 | $124.22 | 147500 |
| 2024-12-30 | 123.41 | $124.86 | 199813 |
| 2024-12-27 | 122.70 | $127.78 | 189003 |
| 2024-12-26 | 121.75 | $129.45 | 210638 |
| 2024-12-24 | 120.66 | $128.99 | 106400 |
| 2024-12-23 | 119.82 | $126.47 | 282700 |
| 2024-12-20 | 118.81 | $125.00 | 921500 |
| 2024-12-19 | 117.73 | $123.83 | 272042 |
| 2024-12-18 | 116.61 | $122.82 | 447100 |
| 2024-12-17 | 115.39 | $128.96 | 263602 |
| 2024-12-16 | 113.98 | $131.12 | 270200 |
| 2024-12-13 | 112.45 | $128.20 | 358809 |
| 2024-12-12 | 111.28 | $128.63 | 265506 |
| 2024-12-11 | 110.14 | $129.13 | 298700 |
| 2024-12-10 | 108.94 | $123.43 | 321220 |
| 2024-12-09 | 108.19 | $124.30 | 375900 |
| 2024-12-06 | 107.58 | $116.41 | 245336 |
| 2024-12-05 | 107.44 | $109.77 | 179800 |
| 2024-12-04 | 107.74 | $111.54 | 223816 |
| 2024-12-03 | 107.39 | $112.19 | 621800 |
| 2024-12-02 | 107.01 | $115.40 | 259900 |
| 2024-11-29 | 106.56 | $110.65 | 120700 |
| 2024-11-27 | 106.22 | $108.78 | 304422 |
| 2024-11-26 | 106.37 | $107.63 | 326300 |
| 2024-11-25 | 106.87 | $112.06 | 484516 |
| 2024-11-22 | 107.03 | $106.27 | 275041 |
| 2024-11-21 | 107.40 | $103.44 | 195600 |
| 2024-11-20 | 107.89 | $101.55 | 239322 |
| 2024-11-19 | 108.35 | $98.40 | 165730 |
| 2024-11-18 | 109.02 | $100.71 | 217702 |
| 2024-11-15 | 109.67 | $100.47 | 391700 |
| 2024-11-14 | 110.48 | $104.86 | 215300 |
| 2024-11-13 | 111.04 | $105.87 | 405301 |
| 2024-11-12 | 111.51 | $105.16 | 299300 |
| 2024-11-11 | 111.96 | $108.38 | 260833 |
| 2024-11-08 | 112.36 | $112.10 | 220326 |
| 2024-11-07 | 112.53 | $113.65 | 294200 |
| 2024-11-06 | 112.46 | $115.70 | 691000 |
| 2024-11-05 | 112.35 | $104.46 | 971321 |
| 2024-11-04 | 112.78 | $104.74 | 411600 |
| 2024-11-01 | 113.27 | $106.23 | 399707 |
| 2024-10-31 | 113.78 | $103.86 | 338800 |
| 2024-10-30 | 114.28 | $111.83 | 199800 |
| 2024-10-29 | 114.45 | $117.71 | 179900 |
| 2024-10-28 | 114.20 | $115.11 | 133100 |
| 2024-10-25 | 114.22 | $113.69 | 132714 |
| 2024-10-24 | 114.36 | $113.39 | 205905 |
| 2024-10-23 | 114.59 | $110.58 | 244383 |
| 2024-10-22 | 114.76 | $111.84 | 120146 |
| 2024-10-21 | 114.83 | $113.80 | 269800 |
| 2024-10-18 | 114.71 | $116.61 | 222821 |
| 2024-10-17 | 114.46 | $116.10 | 167624 |
| 2024-10-16 | 114.38 | $115.27 | 195700 |
| 2024-10-15 | 114.15 | $114.17 | 340400 |
| 2024-10-14 | 114.03 | $116.44 | 124136 |
| 2024-10-11 | 113.71 | $115.50 | 132400 |
| 2024-10-10 | 113.47 | $112.15 | 233629 |
| 2024-10-09 | 113.21 | $113.54 | 95700 |
| 2024-10-08 | 112.92 | $112.97 | 113800 |
| 2024-10-07 | 112.60 | $114.52 | 104722 |
| 2024-10-04 | 112.15 | $116.58 | 203900 |
| 2024-10-03 | 111.59 | $113.80 | 216400 |
| 2024-10-02 | 111.35 | $115.19 | 142700 |
| 2024-10-01 | 110.93 | $112.70 | 190400 |
| 2024-09-30 | 110.61 | $115.57 | 276946 |
| 2024-09-27 | 110.75 | $116.53 | 157400 |
| 2024-09-26 | 110.85 | $117.88 | 467001 |
| 2024-09-25 | 110.67 | $114.09 | 262615 |
| 2024-09-24 | 110.87 | $113.15 | 248500 |
| 2024-09-23 | 111.15 | $111.36 | 209632 |
| 2024-09-20 | 111.50 | $111.76 | 588220 |
| 2024-09-19 | 111.56 | $114.37 | 219600 |
| 2024-09-18 | 111.53 | $110.79 | 216602 |
| 2024-09-17 | 111.41 | $111.68 | 146500 |
| 2024-09-16 | 111.21 | $110.06 | 159538 |
| 2024-09-13 | 110.92 | $110.75 | 239400 |
| 2024-09-12 | 110.60 | $106.83 | 225900 |
| 2024-09-11 | 110.15 | $107.86 | 388600 |
| 2024-09-10 | 109.82 | $106.44 | 161828 |
| 2024-09-09 | 109.43 | $105.54 | 212800 |
| 2024-09-06 | 109.12 | $105.53 | 171910 |
| 2024-09-05 | 108.88 | $108.89 | 252037 |
| 2024-09-04 | 108.15 | $106.72 | 153809 |
| 2024-09-03 | 107.83 | $106.34 | 376300 |
| 2024-08-30 | 107.56 | $118.37 | 604300 |
| 2024-08-29 | 106.85 | $118.66 | 202646 |
| 2024-08-28 | 106.51 | $114.11 | 285749 |
| 2024-08-27 | 106.81 | $118.25 | 292706 |
| 2024-08-26 | 106.69 | $118.66 | 352200 |
| 2024-08-23 | 106.75 | $118.32 | 327409 |
| 2024-08-22 | 106.85 | $113.10 | 353200 |
| 2024-08-21 | 107.03 | $113.65 | 211800 |
| 2024-08-20 | 107.12 | $108.52 | 307216 |
| 2024-08-19 | 107.50 | $107.55 | 182722 |
| 2024-08-16 | 107.97 | $104.30 | 176908 |
| 2024-08-15 | 108.27 | $104.42 | 248200 |
| 2024-08-14 | 108.76 | $97.86 | 267200 |
| 2024-08-13 | 109.82 | $101.18 | 186225 |
| 2024-08-12 | 111.02 | $98.55 | 262500 |
| 2024-08-09 | 112.21 | $99.45 | 340915 |
| 2024-08-08 | 113.30 | $100.67 | 217434 |
| 2024-08-07 | 114.20 | $94.31 | 321600 |
| 2024-08-06 | 115.37 | $100.27 | 244428 |
| 2024-08-05 | 116.10 | $101.07 | 299031 |
| 2024-08-02 | 116.80 | $104.16 | 350000 |
| 2024-08-01 | 117.20 | $111.79 | 292452 |
| 2024-07-31 | 117.18 | $120.13 | 300000 |
| 2024-07-30 | 116.72 | $115.93 | 274807 |
| 2024-07-29 | 116.40 | $119.82 | 246909 |
| 2024-07-26 | 115.94 | $120.32 | 383500 |
| 2024-07-25 | 115.39 | $116.61 | 667600 |
| 2024-07-24 | 115.03 | $115.43 | 621105 |
| 2024-07-23 | 114.74 | $116.24 | 637200 |
| 2024-07-22 | 114.50 | $116.86 | 561758 |
| 2024-07-19 | 114.27 | $110.33 | 357743 |
| 2024-07-18 | 114.43 | $114.16 | 334748 |
| 2024-07-17 | 114.65 | $119.15 | 435468 |
| 2024-07-16 | 114.66 | $125.10 | 246072 |
| 2024-07-15 | 114.28 | $122.42 | 478523 |
| 2024-07-12 | 114.21 | $121.20 | 190681 |
| 2024-07-11 | 114.24 | $118.74 | 237082 |
| 2024-07-10 | 114.17 | $117.60 | 304612 |
| 2024-07-09 | 114.22 | $114.84 | 275682 |
| 2024-07-08 | 114.43 | $115.15 | 257321 |
| 2024-07-05 | 114.79 | $112.22 | 166529 |
| 2024-07-03 | 115.35 | $111.42 | 144926 |
| 2024-07-02 | 115.87 | $110.91 | 228261 |
| 2024-07-01 | 116.50 | $109.43 | 314023 |
| 2024-06-28 | 117.34 | $110.63 | 532335 |
| 2024-06-27 | 117.97 | $109.33 | 301150 |
| 2024-06-26 | 118.61 | $109.34 | 215776 |
| 2024-06-25 | 119.52 | $109.80 | 225857 |
| 2024-06-24 | 120.42 | $111.31 | 314914 |
| 2024-06-21 | 121.07 | $112.34 | 691495 |
| 2024-06-20 | 121.83 | $113.48 | 249050 |
| 2024-06-18 | 122.57 | $118.49 | 356629 |
| 2024-06-17 | 123.22 | $119.45 | 273978 |
| 2024-06-14 | 123.76 | $117.47 | 288045 |
| 2024-06-13 | 124.40 | $121.12 | 387154 |
| 2024-06-12 | 124.92 | $121.82 | 677580 |
| 2024-06-11 | 125.36 | $117.25 | 468294 |
| 2024-06-10 | 125.85 | $118.57 | 222559 |
| 2024-06-07 | 126.15 | $119.15 | 177543 |
| 2024-06-06 | 126.60 | $122.21 | 153261 |
| 2024-06-05 | 126.83 | $123.48 | 305164 |
| 2024-06-04 | 126.96 | $121.75 | 208934 |
| 2024-06-03 | 127.11 | $123.64 | 264944 |
| 2024-05-31 | 127.05 | $126.17 | 335300 |
| 2024-05-30 | 126.79 | $123.30 | 194777 |
| 2024-05-29 | 126.57 | $122.02 | 293596 |
| 2024-05-28 | 126.54 | $127.61 | 167315 |
| 2024-05-24 | 126.35 | $127.80 | 183615 |
| 2024-05-23 | 126.06 | $124.22 | 345242 |
| 2024-05-22 | 125.80 | $127.58 | 276916 |
| 2024-05-21 | 125.13 | $128.24 | 227579 |
| 2024-05-20 | 124.99 | $131.62 | 173235 |
| 2024-05-17 | 124.37 | $130.19 | 117194 |
| 2024-05-16 | 123.62 | $130.19 | 186895 |
| 2024-05-15 | 122.98 | $131.57 | 163112 |
| 2024-05-14 | 122.48 | $130.66 | 210801 |
| 2024-05-13 | 122.18 | $127.09 | 197372 |
| 2024-05-10 | 122.05 | $124.60 | 172882 |
| 2024-05-09 | 122.13 | $127.96 | 188427 |
| 2024-05-08 | 122.29 | $126.90 | 218787 |
| 2024-05-07 | 122.44 | $126.12 | 317972 |
| 2024-05-06 | 122.92 | $124.76 | 215579 |
| 2024-05-03 | 123.32 | $122.37 | 188896 |
| 2024-05-02 | 123.76 | $121.02 | 218186 |
| 2024-05-01 | 124.30 | $118.80 | 261858 |
| 2024-04-30 | 125.10 | $121.49 | 399909 |
| 2024-04-29 | 125.80 | $123.75 | 284150 |
| 2024-04-26 | 126.71 | $122.13 | 484446 |
| 2024-04-25 | 127.79 | $118.93 | 645996 |
| 2024-04-24 | 128.85 | $114.26 | 1.4M |
| 2024-04-23 | 129.78 | $125.41 | 730406 |
| 2024-04-22 | 130.14 | $119.12 | 591647 |
| 2024-04-19 | 130.92 | $115.19 | 516523 |
| 2024-04-18 | 131.91 | $117.50 | 501793 |
| 2024-04-17 | 132.62 | $121.53 | 267229 |
| 2024-04-16 | 132.99 | $124.73 | 235395 |
| 2024-04-15 | 133.25 | $124.37 | 434585 |
| 2024-04-12 | 133.58 | $126.32 | 192233 |
| 2024-04-11 | 133.96 | $131.19 | 304182 |
| 2024-04-10 | 134.41 | $129.84 | 303707 |
| 2024-04-09 | 135.15 | $135.74 | 294651 |
| 2024-04-08 | 135.63 | $132.65 | 178901 |
| 2024-04-05 | 136.32 | $131.22 | 299110 |
| 2024-04-04 | 137.35 | $131.84 | 239110 |
| 2024-04-03 | 138.12 | $134.85 | 271516 |
| 2024-04-02 | 138.38 | $135.33 | 223996 |
| 2024-04-01 | 138.76 | $141.98 | 148804 |
| 2024-03-28 | 138.74 | $143.72 | 258013 |
| 2024-03-27 | 138.43 | $140.25 | 225234 |
| 2024-03-26 | 138.17 | $132.82 | 147643 |
| 2024-03-25 | 138.33 | $132.60 | 141048 |
| 2024-03-22 | 138.51 | $134.75 | 165237 |
| 2024-03-21 | 138.42 | $135.06 | 213697 |
| 2024-03-20 | 138.42 | $131.60 | 176046 |
| 2024-03-19 | 138.62 | $129.03 | 178644 |
| 2024-03-18 | 139.06 | $129.81 | 227430 |
| 2024-03-15 | 139.55 | $130.90 | 490097 |
| 2024-03-14 | 140.11 | $134.05 | 307055 |
| 2024-03-13 | 140.45 | $140.16 | 251680 |
| 2024-03-12 | 140.27 | $144.68 | 169720 |
| 2024-03-11 | 140.27 | $145.33 | 240089 |
| 2024-03-08 | 140.13 | $146.33 | 232030 |
| 2024-03-07 | 139.68 | $151.99 | 367486 |
| 2024-03-06 | 138.76 | $147.23 | 359638 |
| 2024-03-05 | 137.32 | $140.00 | 311041 |
| 2024-03-04 | 136.32 | $142.82 | 211211 |
| 2024-03-01 | 135.25 | $141.64 | 176021 |
| 2024-02-29 | 134.28 | $137.54 | 293201 |
| 2024-02-28 | 133.58 | $134.99 | 183309 |
| 2024-02-27 | 133.00 | $136.12 | 162966 |
| 2024-02-26 | 132.77 | $136.10 | 197840 |
| 2024-02-23 | 132.39 | $132.99 | 246531 |
| 2024-02-22 | 132.32 | $135.11 | 175617 |
| 2024-02-21 | 132.22 | $135.52 | 272754 |
| 2024-02-20 | 132.13 | $137.83 | 216183 |
| 2024-02-16 | 131.73 | $139.75 | 261340 |
| 2024-02-15 | 131.06 | $141.95 | 462397 |
| 2024-02-14 | 130.07 | $140.91 | 619919 |
| 2024-02-13 | 128.86 | $136.66 | 406140 |
| 2024-02-12 | 127.97 | $144.63 | 298459 |
| 2024-02-09 | 126.65 | $142.46 | 508118 |
| 2024-02-08 | 125.57 | $137.27 | 423124 |
| 2024-02-07 | 124.91 | $133.71 | 828674 |
| 2024-02-06 | 124.46 | $118.30 | 643079 |
| 2024-02-05 | 124.80 | $120.12 | 195006 |
| 2024-02-02 | 124.82 | $121.38 | 255317 |
| 2024-02-01 | 124.81 | $122.35 | 383973 |
| 2024-01-31 | 124.76 | $123.36 | 654479 |
| 2024-01-30 | 124.99 | $123.55 | 603364 |
| 2024-01-29 | 125.42 | $131.46 | 274199 |
| 2024-01-26 | 125.62 | $128.43 | 225076 |
| 2024-01-25 | 125.99 | $131.72 | 319293 |
| 2024-01-24 | 126.16 | $133.01 | 319024 |
| 2024-01-23 | 126.11 | $133.84 | 291554 |
| 2024-01-22 | 126.00 | $129.69 | 252019 |
| 2024-01-19 | 125.85 | $126.33 | 233754 |
| 2024-01-18 | 126.05 | $122.21 | 409814 |
| 2024-01-17 | 126.46 | $116.81 | 192121 |
| 2024-01-16 | 127.28 | $118.84 | 205781 |
| 2024-01-12 | 127.90 | $118.08 | 211842 |
| 2024-01-11 | 128.09 | $120.92 | 340905 |
| 2024-01-10 | 128.06 | $124.12 | 244993 |
| 2024-01-09 | 128.00 | $124.63 | 168340 |
| 2024-01-08 | 127.86 | $125.10 | 251050 |
| 2024-01-05 | 127.49 | $120.59 | 200679 |
| 2024-01-04 | 127.03 | $121.07 | 338230 |
| 2024-01-03 | 126.51 | $121.49 | 427110 |
| 2024-01-02 | 125.93 | $127.88 | 356926 |
| 2023-12-29 | 124.99 | $132.27 | 203353 |
| 2023-12-28 | 123.64 | $135.45 | 141478 |
| 2023-12-27 | 121.98 | $135.68 | 162127 |
| 2023-12-26 | 120.25 | $135.18 | 147367 |
| 2023-12-22 | 118.54 | $132.01 | 172747 |
| 2023-12-21 | 117.03 | $131.69 | 242177 |
| 2023-12-20 | 115.54 | $126.56 | 245704 |
| 2023-12-19 | 114.26 | $130.37 | 271815 |
| 2023-12-18 | 112.94 | $130.36 | 343656 |
| 2023-12-15 | 111.43 | $133.30 | 1.1M |
| 2023-12-14 | 109.76 | $131.23 | 713380 |
| 2023-12-13 | 108.36 | $121.84 | 477843 |
| 2023-12-12 | 107.28 | $120.46 | 350772 |
| 2023-12-11 | 105.95 | $122.82 | 570717 |
| 2023-12-08 | 104.54 | $121.89 | 1.3M |
| 2023-12-07 | 103.16 | $117.67 | 670453 |
| 2023-12-06 | 101.99 | $111.33 | 378612 |
| 2023-12-05 | 101.11 | $110.65 | 503982 |
| 2023-12-04 | 100.19 | $109.87 | 360478 |
| 2023-12-01 | 99.27 | $109.08 | 485195 |
| 2023-11-30 | 98.23 | $105.37 | 505093 |
| 2023-11-29 | 97.32 | $102.28 | 267026 |
| 2023-11-28 | 96.82 | $101.06 | 189756 |
| 2023-11-27 | 96.32 | $101.01 | 206868 |
| 2023-11-24 | 96.02 | $101.83 | 93448 |
| 2023-11-22 | 95.71 | $101.81 | 256768 |
| 2023-11-21 | 95.42 | $101.01 | 255673 |
| 2023-11-20 | 95.37 | $104.00 | 428823 |
| 2023-11-17 | 95.17 | $100.00 | 247278 |
| 2023-11-16 | 95.32 | $100.04 | 217032 |
| 2023-11-15 | 95.39 | $103.12 | 529091 |
| 2023-11-14 | 95.43 | $100.39 | 302282 |
| 2023-11-13 | 95.75 | $93.71 | 269435 |
| 2023-11-10 | 96.61 | $94.77 | 400882 |
| 2023-11-09 | 97.33 | $94.15 | 530919 |
| 2023-11-08 | 98.36 | $94.31 | 495160 |
| 2023-11-07 | 99.45 | $93.79 | 502161 |
| 2023-11-06 | 100.60 | $92.19 | 612732 |
| 2023-11-03 | 101.70 | $91.54 | 711249 |
| 2023-11-02 | 102.88 | $88.27 | 1.7M |
| 2023-11-01 | 104.12 | $87.17 | 3.7M |
| 2023-10-31 | 105.48 | $92.18 | 741817 |
| 2023-10-30 | 106.51 | $91.15 | 816989 |
| 2023-10-27 | 107.74 | $94.91 | 391346 |
| 2023-10-26 | 108.79 | $95.72 | 417832 |
| 2023-10-25 | 109.83 | $95.97 | 560007 |
| 2023-10-24 | 110.80 | $100.07 | 305467 |
| 2023-10-23 | 111.53 | $99.90 | 472750 |
| 2023-10-20 | 112.30 | $103.06 | 658853 |
| 2023-10-19 | 112.88 | $101.33 | 427145 |
| 2023-10-18 | 113.54 | $104.00 | 670758 |
| 2023-10-17 | 114.14 | $106.81 | 641444 |
| 2023-10-16 | 114.66 | $110.82 | 260555 |
| 2023-10-13 | 115.03 | $109.31 | 462679 |
| 2023-10-12 | 115.65 | $114.78 | 201080 |
| 2023-10-11 | 116.06 | $116.06 | 167248 |
| 2023-10-10 | 116.33 | $116.66 | 165045 |
| 2023-10-09 | 116.59 | $114.26 | 203272 |
| 2023-10-06 | 117.08 | $115.12 | 222851 |
| 2023-10-05 | 117.64 | $113.15 | 285466 |
| 2023-10-04 | 118.33 | $114.26 | 190435 |
| 2023-10-03 | 119.18 | $112.95 | 264284 |
| 2023-10-02 | 120.10 | $115.69 | 249984 |
| 2023-09-29 | 121.08 | $115.89 | 273797 |
| 2023-09-28 | 122.03 | $116.43 | 303182 |
| 2023-09-27 | 122.90 | $115.38 | 265844 |
| 2023-09-26 | 123.96 | $114.64 | 212949 |
| 2023-09-25 | 124.77 | $115.48 | 202535 |
| 2023-09-22 | 125.54 | $114.53 | 188348 |
| 2023-09-21 | 126.33 | $114.55 | 275249 |
| 2023-09-20 | 127.35 | $115.99 | 254645 |
| 2023-09-19 | 128.33 | $117.29 | 385309 |
| 2023-09-18 | 129.25 | $118.13 | 843212 |
| 2023-09-15 | 129.95 | $121.73 | 1.7M |
| 2023-09-14 | 130.49 | $122.94 | 435411 |
| 2023-09-13 | 131.07 | $121.60 | 418315 |
| 2023-09-12 | 131.84 | $121.84 | 418888 |
| 2023-09-11 | 132.76 | $123.92 | 348490 |
| 2023-09-08 | 133.40 | $126.34 | 261911 |
| 2023-09-07 | 133.99 | $126.93 | 518628 |
| 2023-09-06 | 134.49 | $131.33 | 255062 |
| 2023-09-05 | 134.82 | $131.38 | 398033 |
| 2023-09-01 | 135.26 | $135.22 | 241636 |
| 2023-08-31 | 135.51 | $134.86 | 476543 |
| 2023-08-30 | 135.87 | $133.83 | 393597 |
| 2023-08-29 | 136.22 | $136.67 | 373484 |
| 2023-08-28 | 136.73 | $130.83 | 383396 |
| 2023-08-25 | 137.65 | $130.88 | 479501 |
| 2023-08-24 | 138.44 | $130.36 | 406226 |
| 2023-08-23 | 139.13 | $134.97 | 267542 |
| 2023-08-22 | 139.61 | $135.57 | 222577 |
| 2023-08-21 | 140.76 | $135.57 | 242492 |
| 2023-08-18 | 141.78 | $132.26 | 222095 |
| 2023-08-17 | 143.06 | $132.50 | 197572 |
| 2023-08-16 | 144.32 | $134.51 | 289333 |
| 2023-08-15 | 145.75 | $137.04 | 279889 |
| 2023-08-14 | 147.21 | $140.18 | 264910 |
| 2023-08-11 | 148.47 | $136.69 | 318415 |
| 2023-08-10 | 149.60 | $138.27 | 242407 |
| 2023-08-09 | 150.94 | $136.96 | 264274 |
| 2023-08-08 | 152.18 | $137.76 | 265626 |
| 2023-08-07 | 153.29 | $140.31 | 159064 |
| 2023-08-04 | 154.28 | $140.12 | 248718 |
| 2023-08-03 | 155.01 | $142.12 | 348089 |
| 2023-08-02 | 155.56 | $140.89 | 303221 |
| 2023-08-01 | 156.23 | $146.90 | 272055 |
| 2023-07-31 | 156.90 | $149.14 | 383524 |
| 2023-07-28 | 157.33 | $146.66 | 544549 |
| 2023-07-27 | 157.78 | $144.27 | 738667 |
| 2023-07-26 | 158.14 | $144.40 | 929507 |
| 2023-07-25 | 158.55 | $158.72 | 345384 |
| 2023-07-24 | 158.00 | $155.85 | 222713 |
| 2023-07-21 | 157.45 | $157.85 | 367470 |
| 2023-07-20 | 157.05 | $157.85 | 339891 |
| 2023-07-19 | 156.72 | $163.07 | 188665 |
| 2023-07-18 | 156.26 | $166.11 | 159527 |
| 2023-07-17 | 155.91 | $165.49 | 315599 |
| 2023-07-14 | 155.72 | $159.16 | 235534 |
| 2023-07-13 | 155.89 | $165.24 | 308805 |
| 2023-07-12 | 155.70 | $161.74 | 220832 |
| 2023-07-11 | 155.47 | $159.86 | 210939 |
| 2023-07-10 | 155.03 | $160.07 | 207794 |
| 2023-07-07 | 154.62 | $154.72 | 182050 |
| 2023-07-06 | 154.64 | $153.16 | 244018 |
| 2023-07-05 | 154.39 | $154.25 | 325620 |
| 2023-07-03 | 153.79 | $160.37 | 143800 |
| 2023-06-30 | 153.06 | $157.74 | 208879 |
| 2023-06-29 | 152.44 | $155.71 | 196733 |
| 2023-06-28 | 151.69 | $151.43 | 285775 |
| 2023-06-27 | 151.38 | $152.67 | 304616 |
| 2023-06-26 | 151.21 | $147.75 | 363873 |
| 2023-06-23 | 150.83 | $144.70 | 461518 |
| 2023-06-22 | 150.38 | $149.99 | 255369 |
| 2023-06-21 | 149.80 | $151.26 | 306594 |
| 2023-06-20 | 149.31 | $153.86 | 373279 |
| 2023-06-16 | 148.61 | $159.04 | 675695 |
| 2023-06-15 | 147.65 | $161.60 | 368037 |
| 2023-06-14 | 146.54 | $162.64 | 427090 |
| 2023-06-13 | 145.19 | $161.41 | 337426 |
| 2023-06-12 | 143.94 | $157.11 | 388831 |
| 2023-06-09 | 142.78 | $151.09 | 306521 |
| 2023-06-08 | 141.98 | $151.94 | 438970 |
| 2023-06-07 | 141.33 | $155.01 | 800801 |
| 2023-06-06 | 140.40 | $148.16 | 499913 |
| 2023-06-05 | 139.84 | $142.32 | 694121 |
| 2023-06-02 | 139.60 | $145.86 | 432125 |
| 2023-06-01 | 139.06 | $145.34 | 527657 |
| 2023-05-31 | 138.75 | $140.67 | 768856 |
| 2023-05-30 | 138.70 | $145.16 | 497254 |
| 2023-05-26 | 138.52 | $149.31 | 877736 |
| 2023-05-25 | 138.02 | $140.03 | 686512 |
| 2023-05-24 | 137.82 | $135.73 | 573713 |
| 2023-05-23 | 138.13 | $138.50 | 576594 |
| 2023-05-22 | 139.01 | $141.33 | 444957 |
| 2023-05-19 | 140.15 | $139.91 | 613922 |
| 2023-05-18 | 141.48 | $139.97 | 485120 |
| 2023-05-17 | 142.81 | $139.23 | 535968 |
| 2023-05-16 | 144.34 | $135.81 | 488506 |
| 2023-05-15 | 146.13 | $136.32 | 621074 |
| 2023-05-12 | 147.72 | $133.89 | 676295 |
| 2023-05-11 | 149.41 | $135.07 | 616219 |
| 2023-05-10 | 151.13 | $138.90 | 546953 |
| 2023-05-09 | 152.51 | $136.58 | 640813 |
| 2023-05-08 | 154.15 | $136.90 | 388094 |
| 2023-05-05 | 155.98 | $137.40 | 593066 |
| 2023-05-04 | 157.50 | $135.24 | 659247 |
| 2023-05-03 | 159.14 | $138.95 | 509155 |
| 2023-05-02 | 160.56 | $139.80 | 480802 |
| 2023-05-01 | 162.15 | $141.60 | 491158 |
| 2023-04-28 | 163.82 | $139.30 | 828147 |
| 2023-04-27 | 165.50 | $136.04 | 1.3M |
| 2023-04-26 | 167.24 | $141.92 | 2.1M |
| 2023-04-25 | 168.46 | $156.06 | 785140 |
| 2023-04-24 | 169.07 | $164.13 | 549288 |
| 2023-04-21 | 169.32 | $166.50 | 501279 |
| 2023-04-20 | 169.65 | $166.55 | 643354 |
| 2023-04-19 | 169.96 | $169.92 | 684643 |
| 2023-04-18 | 170.28 | $171.57 | 898849 |
| 2023-04-17 | 170.47 | $168.03 | 293275 |
| 2023-04-14 | 170.62 | $167.78 | 219696 |
| 2023-04-13 | 170.86 | $169.44 | 358007 |
| 2023-04-12 | 170.77 | $166.56 | 431732 |
| 2023-04-11 | 171.03 | $169.38 | 508527 |
| 2023-04-10 | 171.00 | $173.41 | 542142 |
| 2023-04-06 | 170.82 | $167.91 | 444340 |
| 2023-04-05 | 171.03 | $167.87 | 425691 |
| 2023-04-04 | 171.37 | $167.47 | 379846 |
| 2023-04-03 | 171.70 | $171.46 | 675259 |
| 2023-03-31 | 171.97 | $175.09 | 361790 |
| 2023-03-30 | 172.28 | $172.95 | 811991 |
| 2023-03-29 | 172.60 | $170.84 | 336692 |
| 2023-03-28 | 172.97 | $166.28 | 265021 |
| 2023-03-27 | 173.59 | $168.26 | 452791 |
| 2023-03-24 | 173.96 | $169.17 | 1.3M |
| 2023-03-23 | 174.18 | $173.00 | 2.1M |
| 2023-03-22 | 174.35 | $172.71 | 384452 |
| 2023-03-21 | 174.46 | $176.33 | 390840 |
| 2023-03-20 | 174.37 | $175.36 | 274594 |
| 2023-03-17 | 174.57 | $171.22 | 957086 |
| 2023-03-16 | 175.31 | $172.44 | 560321 |
| 2023-03-15 | 176.11 | $167.77 | 404202 |
| 2023-03-14 | 177.37 | $171.61 | 420687 |
| 2023-03-13 | 178.22 | $168.88 | 569660 |
| 2023-03-10 | 179.00 | $169.80 | 355113 |
| 2023-03-09 | 179.66 | $172.06 | 362811 |
| 2023-03-08 | 180.04 | $174.77 | 547270 |
| 2023-03-07 | 180.50 | $174.06 | 376176 |
| 2023-03-06 | 180.86 | $176.86 | 334398 |
| 2023-03-03 | 181.20 | $181.16 | 213284 |
| 2023-03-02 | 181.62 | $179.49 | 223074 |
| 2023-03-01 | 181.60 | $178.23 | 222153 |
| 2023-02-28 | 180.53 | $178.53 | 547727 |
| 2023-02-27 | 179.22 | $175.76 | 287033 |
| 2023-02-24 | 178.35 | $173.48 | 370639 |
| 2023-02-23 | 177.66 | $176.39 | 382063 |
| 2023-02-22 | 176.66 | $175.07 | 291162 |
| 2023-02-21 | 175.71 | $174.40 | 482605 |
| 2023-02-17 | 174.85 | $179.32 | 373919 |
| 2023-02-16 | 173.29 | $186.03 | 538061 |
| 2023-02-15 | 171.17 | $188.45 | 794770 |
| 2023-02-14 | 169.25 | $192.98 | 898747 |
| 2023-02-13 | 167.14 | $188.75 | 493406 |
| 2023-02-10 | 165.20 | $184.32 | 522710 |
| 2023-02-09 | 163.54 | $183.01 | 519121 |
| 2023-02-08 | 161.90 | $179.71 | 568867 |
| 2023-02-07 | 160.45 | $183.96 | 714691 |
| 2023-02-06 | 158.66 | $181.36 | 456714 |
| 2023-02-03 | 156.72 | $183.61 | 843448 |
| 2023-02-02 | 154.33 | $189.59 | 877467 |
| 2023-02-01 | 151.70 | $179.00 | 2.6M |
| 2023-01-31 | 149.46 | $156.91 | 521539 |
| 2023-01-30 | 148.40 | $152.31 | 252301 |
| 2023-01-27 | 147.58 | $158.43 | 214589 |
| 2023-01-26 | 146.19 | $159.58 | 204389 |
| 2023-01-25 | 144.78 | $156.32 | 226334 |
| 2023-01-24 | 143.70 | $156.17 | 361360 |
| 2023-01-23 | 142.56 | $157.14 | 446904 |
| 2023-01-20 | 141.63 | $148.16 | 380156 |
| 2023-01-19 | 140.87 | $143.66 | 441846 |
| 2023-01-18 | 140.34 | $150.01 | 285491 |
| 2023-01-17 | 139.72 | $150.72 | 385722 |
| 2023-01-13 | 139.00 | $150.09 | 177804 |
| 2023-01-12 | 138.56 | $151.06 | 225805 |
| 2023-01-11 | 138.29 | $150.23 | 267051 |
| 2023-01-10 | 137.95 | $150.63 | 272364 |
| 2023-01-09 | 137.51 | $148.28 | 345205 |
| 2023-01-06 | 137.37 | $142.46 | 322279 |
| 2023-01-05 | 137.22 | $135.81 | 269344 |
| 2023-01-04 | 137.31 | $137.12 | 276910 |
| 2023-01-03 | 137.45 | $134.05 | 239181 |
| 2022-12-30 | 137.83 | $135.67 | 187641 |
| 2022-12-29 | 138.16 | $135.99 | 262111 |
| 2022-12-28 | 138.63 | $130.71 | 178379 |
| 2022-12-27 | 138.93 | $131.31 | 211146 |
| 2022-12-23 | 139.25 | $134.72 | 245947 |
| 2022-12-22 | 139.56 | $133.37 | 410916 |
| 2022-12-21 | 140.10 | $138.54 | 327377 |
| 2022-12-20 | 140.25 | $133.06 | 270759 |
| 2022-12-19 | 140.48 | $133.02 | 294931 |
| 2022-12-16 | 140.86 | $137.48 | 1.2M |
| 2022-12-15 | 141.07 | $136.38 | 459257 |
| 2022-12-14 | 141.31 | $141.37 | 403853 |
| 2022-12-13 | 141.53 | $145.65 | 292833 |
| 2022-12-12 | 141.22 | $143.45 | 262007 |
| 2022-12-09 | 141.11 | $141.82 | 249452 |
| 2022-12-08 | 140.94 | $145.49 | 253600 |
| 2022-12-07 | 139.88 | $139.47 | 215523 |
| 2022-12-06 | 139.34 | $137.53 | 306151 |
| 2022-12-05 | 138.67 | $139.85 | 298718 |
| 2022-12-02 | 137.70 | $141.62 | 254135 |
| 2022-12-01 | 136.25 | $142.36 | 322233 |
| 2022-11-30 | 134.95 | $145.44 | 433460 |
| 2022-11-29 | 133.53 | $136.69 | 393791 |
| 2022-11-28 | 132.44 | $137.63 | 311587 |
| 2022-11-25 | 131.49 | $140.92 | 119967 |
| 2022-11-23 | 130.09 | $144.23 | 255460 |
| 2022-11-22 | 128.77 | $141.56 | 270481 |
| 2022-11-21 | 127.72 | $137.64 | 220893 |
| 2022-11-18 | 126.76 | $140.63 | 338918 |
| 2022-11-17 | 125.97 | $141.63 | 250428 |
| 2022-11-16 | 124.98 | $141.13 | 497538 |
| 2022-11-15 | 123.96 | $145.89 | 420307 |
| 2022-11-14 | 122.61 | $139.38 | 383659 |
| 2022-11-11 | 121.60 | $141.24 | 586264 |
| 2022-11-10 | 120.27 | $138.47 | 570637 |
| 2022-11-09 | 119.56 | $124.19 | 515542 |
| 2022-11-08 | 119.26 | $128.85 | 666185 |
| 2022-11-07 | 118.86 | $124.14 | 382359 |
| 2022-11-04 | 118.86 | $120.38 | 609752 |
| 2022-11-03 | 119.13 | $112.65 | 460837 |
| 2022-11-02 | 120.22 | $116.23 | 606251 |
| 2022-11-01 | 121.09 | $117.06 | 385896 |
| 2022-10-31 | 121.85 | $114.92 | 560649 |
| 2022-10-28 | 122.54 | $118.65 | 468259 |
| 2022-10-27 | 122.78 | $112.89 | 1.2M |
| 2022-10-26 | 123.35 | $117.80 | 848054 |
| 2022-10-25 | 123.81 | $120.54 | 603802 |
| 2022-10-24 | 124.09 | $118.53 | 891830 |
| 2022-10-21 | 124.33 | $124.90 | 318857 |
| 2022-10-20 | 124.23 | $121.67 | 291815 |
| 2022-10-19 | 124.30 | $120.74 | 350790 |
| 2022-10-18 | 124.65 | $118.92 | 465016 |
| 2022-10-17 | 125.01 | $119.21 | 560905 |
| 2022-10-14 | 125.51 | $114.56 | 526840 |
| 2022-10-13 | 126.26 | $124.33 | 783864 |
| 2022-10-12 | 126.55 | $118.22 | 426807 |
| 2022-10-11 | 127.13 | $120.88 | 561836 |
| 2022-10-10 | 127.46 | $124.04 | 511302 |
| 2022-10-07 | 127.81 | $125.93 | 444389 |
| 2022-10-06 | 127.98 | $134.38 | 274445 |
| 2022-10-05 | 127.57 | $133.59 | 266821 |
| 2022-10-04 | 126.83 | $132.31 | 463046 |
| 2022-10-03 | 126.08 | $128.64 | 445203 |
| 2022-09-30 | 125.52 | $123.44 | 384150 |
| 2022-09-29 | 125.27 | $124.40 | 425308 |
| 2022-09-28 | 125.31 | $127.00 | 601172 |
| 2022-09-27 | 125.43 | $126.20 | 376562 |
| 2022-09-26 | 125.63 | $123.28 | 442381 |
| 2022-09-23 | 125.99 | $122.94 | 418267 |
| 2022-09-22 | 126.73 | $123.02 | 514152 |
| 2022-09-21 | 127.30 | $127.68 | 325551 |
| 2022-09-20 | 127.60 | $126.18 | 482203 |
| 2022-09-19 | 127.94 | $129.23 | 396476 |
| 2022-09-16 | 128.39 | $129.47 | 1.8M |
| 2022-09-15 | 129.13 | $130.11 | 819112 |
| 2022-09-14 | 129.64 | $129.96 | 664761 |
| 2022-09-13 | 130.37 | $127.33 | 506132 |
| 2022-09-12 | 131.35 | $131.03 | 487082 |
| 2022-09-09 | 132.14 | $129.50 | 554824 |
| 2022-09-08 | 132.83 | $126.11 | 1.1M |
| 2022-09-07 | 133.86 | $118.78 | 482949 |
| 2022-09-06 | 135.00 | $117.29 | 463980 |
| 2022-09-02 | 136.67 | $117.49 | 557339 |
| 2022-09-01 | 138.41 | $118.32 | 956967 |
| 2022-08-31 | 140.21 | $125.33 | 532545 |
| 2022-08-30 | 141.57 | $129.41 | 299226 |
| 2022-08-29 | 142.60 | $130.04 | 359060 |
| 2022-08-26 | 143.53 | $130.66 | 274528 |
| 2022-08-25 | 144.37 | $137.65 | 621090 |
| 2022-08-24 | 144.87 | $134.41 | 201979 |
| 2022-08-23 | 145.62 | $133.74 | 322535 |
| 2022-08-22 | 145.86 | $133.03 | 359497 |
| 2022-08-19 | 146.16 | $138.04 | 260161 |
| 2022-08-18 | 146.27 | $144.27 | 526177 |
| 2022-08-17 | 146.27 | $140.43 | 280592 |
| 2022-08-16 | 146.38 | $144.54 | 190649 |
| 2022-08-15 | 146.00 | $146.92 | 205812 |
| 2022-08-12 | 145.08 | $146.84 | 252028 |
| 2022-08-11 | 144.23 | $143.38 | 395828 |
| 2022-08-10 | 143.46 | $146.61 | 259582 |
| 2022-08-09 | 142.36 | $141.62 | 401938 |
| 2022-08-08 | 141.52 | $150.68 | 217533 |
| 2022-08-05 | 140.19 | $152.30 | 207563 |
| 2022-08-04 | 139.02 | $154.28 | 377210 |
| 2022-08-03 | 137.68 | $152.47 | 292441 |
| 2022-08-02 | 136.12 | $150.01 | 245096 |
| 2022-08-01 | 134.58 | $148.74 | 329577 |
| 2022-07-29 | 133.57 | $147.48 | 305327 |
| 2022-07-28 | 133.20 | $147.69 | 395871 |
| 2022-07-27 | 132.86 | $149.25 | 624815 |
| 2022-07-26 | 132.58 | $138.54 | 276590 |
| 2022-07-25 | 132.90 | $139.08 | 223871 |
| 2022-07-22 | 133.20 | $140.34 | 307518 |
| 2022-07-21 | 133.20 | $144.19 | 203210 |
| 2022-07-20 | 133.00 | $142.72 | 558688 |
| 2022-07-19 | 132.85 | $136.92 | 302619 |
| 2022-07-18 | 132.79 | $128.51 | 152368 |
| 2022-07-15 | 132.92 | $129.81 | 255980 |
| 2022-07-14 | 133.49 | $127.90 | 226240 |
| 2022-07-13 | 134.01 | $124.66 | 153396 |
| 2022-07-12 | 134.47 | $124.75 | 240314 |
| 2022-07-11 | 135.23 | $124.19 | 216534 |
| 2022-07-08 | 136.17 | $128.80 | 250955 |
| 2022-07-07 | 137.08 | $127.47 | 415957 |
| 2022-07-06 | 138.23 | $121.33 | 545779 |
| 2022-07-05 | 139.65 | $119.29 | 1.1M |
| 2022-07-01 | 141.11 | $128.39 | 710911 |
| 2022-06-30 | 142.32 | $140.22 | 328274 |
| 2022-06-29 | 142.72 | $140.91 | 394373 |
| 2022-06-28 | 143.13 | $143.58 | 182597 |
| 2022-06-27 | 143.63 | $144.97 | 198573 |
| 2022-06-24 | 143.78 | $145.08 | 661399 |
| 2022-06-23 | 143.60 | $140.25 | 255849 |
| 2022-06-22 | 143.48 | $140.34 | 356024 |
| 2022-06-21 | 143.42 | $139.55 | 358802 |
| 2022-06-17 | 143.46 | $135.70 | 866914 |
| 2022-06-16 | 143.64 | $131.21 | 595347 |
| 2022-06-15 | 144.01 | $141.12 | 422021 |
| 2022-06-14 | 144.06 | $138.36 | 476316 |
| 2022-06-13 | 144.12 | $133.90 | 496322 |
| 2022-06-10 | 144.61 | $139.85 | 296843 |
| 2022-06-09 | 144.49 | $143.01 | 355249 |
| 2022-06-08 | 144.14 | $147.03 | 233274 |
| 2022-06-07 | 143.75 | $150.53 | 236442 |
| 2022-06-06 | 143.00 | $149.72 | 309339 |
| 2022-06-03 | 142.46 | $148.48 | 219125 |
| 2022-06-02 | 141.98 | $152.52 | 253200 |
| 2022-06-01 | 141.54 | $148.32 | 441250 |
| 2022-05-31 | 141.08 | $149.16 | 531292 |
| 2022-05-27 | 140.67 | $153.41 | 263468 |
| 2022-05-26 | 139.75 | $147.99 | 365208 |
| 2022-05-25 | 139.25 | $141.48 | 396735 |
| 2022-05-24 | 138.81 | $137.93 | 420248 |
| 2022-05-23 | 138.28 | $139.08 | 464605 |
| 2022-05-20 | 137.85 | $140.45 | 537960 |
| 2022-05-19 | 137.19 | $139.33 | 376837 |
| 2022-05-18 | 136.72 | $138.50 | 470794 |
| 2022-05-17 | 136.45 | $142.14 | 382396 |
| 2022-05-16 | 136.10 | $139.55 | 375029 |
| 2022-05-13 | 135.85 | $143.62 | 332335 |
| 2022-05-12 | 135.31 | $137.45 | 648272 |
| 2022-05-11 | 135.34 | $136.08 | 429898 |
| 2022-05-10 | 135.23 | $139.28 | 463669 |
| 2022-05-09 | 134.92 | $135.47 | 541321 |
| 2022-05-06 | 135.00 | $138.90 | 452359 |
| 2022-05-05 | 135.09 | $139.03 | 504402 |
| 2022-05-04 | 135.10 | $143.69 | 411555 |
| 2022-05-03 | 135.07 | $139.11 | 294816 |
| 2022-05-02 | 135.68 | $140.94 | 360599 |
| 2022-04-29 | 136.08 | $134.91 | 325898 |
| 2022-04-28 | 136.84 | $138.12 | 418275 |
| 2022-04-27 | 137.53 | $132.60 | 1.2M |
| 2022-04-26 | 138.77 | $127.28 | 589300 |
| 2022-04-25 | 140.02 | $130.62 | 423028 |
| 2022-04-22 | 141.09 | $127.22 | 310293 |
| 2022-04-21 | 142.40 | $129.85 | 449283 |
| 2022-04-20 | 143.37 | $133.23 | 230212 |
| 2022-04-19 | 144.34 | $135.09 | 366506 |
| 2022-04-18 | 145.23 | $134.60 | 249559 |
| 2022-04-14 | 146.27 | $132.73 | 235272 |
| 2022-04-13 | 147.13 | $138.01 | 463772 |
| 2022-04-12 | 147.57 | $133.86 | 502342 |
| 2022-04-11 | 147.87 | $133.21 | 629407 |
| 2022-04-08 | 147.90 | $136.94 | 458549 |
| 2022-04-07 | 147.93 | $140.84 | 585414 |
| 2022-04-06 | 147.93 | $139.11 | 616397 |
| 2022-04-05 | 148.02 | $143.15 | 308871 |
| 2022-04-04 | 147.93 | $151.37 | 185443 |
| 2022-04-01 | 147.30 | $148.84 | 335153 |
| 2022-03-31 | 146.89 | $150.20 | 341093 |
| 2022-03-30 | 146.61 | $151.91 | 302647 |
| 2022-03-29 | 146.39 | $157.29 | 317290 |
| 2022-03-28 | 145.95 | $152.31 | 243970 |
| 2022-03-25 | 146.02 | $152.03 | 270370 |
| 2022-03-24 | 146.11 | $153.46 | 396944 |
| 2022-03-23 | 146.13 | $149.19 | 389121 |
| 2022-03-22 | 146.02 | $152.56 | 339897 |
| 2022-03-21 | 145.91 | $153.01 | 541691 |
| 2022-03-18 | 145.82 | $155.35 | 1.1M |
| 2022-03-17 | 145.67 | $149.94 | 514979 |
| 2022-03-16 | 146.19 | $146.83 | 440972 |
| 2022-03-15 | 146.90 | $139.82 | 671106 |
| 2022-03-14 | 147.53 | $133.80 | 586361 |
| 2022-03-11 | 148.32 | $137.68 | 474593 |
| 2022-03-10 | 149.26 | $140.73 | 419829 |
| 2022-03-09 | 150.38 | $141.02 | 580808 |
| 2022-03-08 | 151.35 | $141.34 | 548198 |
| 2022-03-07 | 152.07 | $138.76 | 619464 |
| 2022-03-04 | 153.13 | $140.53 | 532827 |
| 2022-03-03 | 154.10 | $144.68 | 463305 |
| 2022-03-02 | 155.38 | $147.47 | 698663 |
| 2022-03-01 | 156.28 | $148.55 | 739278 |
| 2022-02-28 | 157.11 | $153.71 | 371680 |
| 2022-02-25 | 157.23 | $153.76 | 318354 |
| 2022-02-24 | 157.07 | $153.91 | 401046 |
| 2022-02-23 | 157.30 | $146.92 | 300019 |
| 2022-02-22 | 157.78 | $150.40 | 323683 |
| 2022-02-18 | 158.53 | $151.16 | 258482 |
| 2022-02-17 | 159.09 | $152.41 | 290623 |
| 2022-02-16 | 159.61 | $160.41 | 303687 |
| 2022-02-15 | 159.96 | $160.97 | 303162 |
| 2022-02-14 | 160.68 | $152.37 | 278811 |
| 2022-02-11 | 162.42 | $149.62 | 326171 |
| 2022-02-10 | 164.27 | $156.40 | 293283 |
| 2022-02-09 | 165.92 | $163.27 | 252194 |
| 2022-02-08 | 167.20 | $160.44 | 362894 |
| 2022-02-07 | 168.56 | $155.65 | 436898 |
| 2022-02-04 | 170.21 | $160.06 | 347781 |
| 2022-02-03 | 172.07 | $159.92 | 399636 |
| 2022-02-02 | 173.91 | $170.27 | 883716 |
| 2022-02-01 | 175.66 | $165.42 | 580417 |
| 2022-01-31 | 177.61 | $165.19 | 402760 |
| 2022-01-28 | 179.68 | $156.06 | 280824 |
| 2022-01-27 | 182.18 | $150.64 | 548876 |
| 2022-01-26 | 185.00 | $158.32 | 274071 |
| 2022-01-25 | 187.33 | $156.68 | 257367 |
| 2022-01-24 | 189.90 | $165.30 | 300970 |
| 2022-01-21 | 191.89 | $162.30 | 408437 |
| 2022-01-20 | 193.87 | $162.94 | 307026 |
| 2022-01-19 | 195.64 | $167.40 | 334646 |
| 2022-01-18 | 197.07 | $175.27 | 425229 |
| 2022-01-14 | 198.20 | $187.31 | 195755 |
| 2022-01-13 | 198.68 | $186.50 | 285364 |
| 2022-01-12 | 199.53 | $189.50 | 227361 |
| 2022-01-11 | 199.94 | $188.86 | 259238 |
| 2022-01-10 | 200.48 | $187.68 | 399117 |
| 2022-01-07 | 201.17 | $188.53 | 452598 |
| 2022-01-06 | 201.80 | $197.27 | 340506 |
| 2022-01-05 | 202.17 | $196.69 | 398248 |
| 2022-01-04 | 202.46 | $205.34 | 267206 |
| 2022-01-03 | 201.85 | $204.51 | 328733 |
| 2021-12-31 | 201.28 | $206.42 | 178585 |
| 2021-12-30 | 200.84 | $206.19 | 227202 |
| 2021-12-29 | 200.31 | $206.99 | 193801 |
| 2021-12-28 | 199.77 | $204.97 | 257442 |
| 2021-12-27 | 199.42 | $208.07 | 230704 |
| 2021-12-23 | 198.65 | $205.13 | 228113 |
| 2021-12-22 | 198.28 | $201.78 | 230904 |
| 2021-12-21 | 198.10 | $198.33 | 201354 |
| 2021-12-20 | 198.12 | $196.15 | 277493 |
| 2021-12-17 | 198.58 | $197.87 | 1.4M |
| 2021-12-16 | 198.90 | $196.91 | 332929 |
| 2021-12-15 | 199.37 | $203.44 | 311160 |
| 2021-12-14 | 199.70 | $197.58 | 287391 |
| 2021-12-13 | 200.17 | $199.78 | 396530 |
| 2021-12-10 | 200.33 | $201.39 | 258542 |
| 2021-12-09 | 200.38 | $201.13 | 214214 |
| 2021-12-08 | 200.07 | $204.77 | 251038 |
| 2021-12-07 | 199.76 | $202.36 | 305151 |
| 2021-12-06 | 199.77 | $193.29 | 464997 |
| 2021-12-03 | 200.11 | $193.14 | 405419 |
| 2021-12-02 | 200.60 | $197.57 | 319763 |
| 2021-12-01 | 200.67 | $195.48 | 336112 |
| 2021-11-30 | 200.82 | $196.27 | 458261 |
| 2021-11-29 | 200.67 | $198.03 | 321286 |
| 2021-11-26 | 200.20 | $192.64 | 184057 |
| 2021-11-24 | 199.89 | $197.77 | 352662 |
| 2021-11-23 | 199.20 | $198.01 | 481863 |
| 2021-11-22 | 197.04 | $198.91 | 484552 |
| 2021-11-19 | 194.77 | $205.25 | 279212 |
| 2021-11-18 | 192.08 | $204.36 | 461630 |
| 2021-11-17 | 189.50 | $206.13 | 294515 |
| 2021-11-16 | 186.68 | $210.10 | 288995 |
| 2021-11-15 | 183.64 | $206.94 | 243303 |
| 2021-11-12 | 180.71 | $202.98 | 200517 |
| 2021-11-11 | 177.89 | $202.38 | 449366 |
| 2021-11-10 | 175.02 | $195.11 | 360306 |
| 2021-11-09 | 172.26 | $198.39 | 295607 |
| 2021-11-08 | 169.27 | $202.62 | 318002 |
| 2021-11-05 | 166.07 | $200.06 | 382206 |
| 2021-11-04 | 163.00 | $203.00 | 467273 |
| 2021-11-03 | 159.81 | $198.95 | 449755 |
| 2021-11-02 | 156.69 | $198.53 | 629240 |
| 2021-11-01 | 153.64 | $193.17 | 433900 |
| 2021-10-29 | 150.82 | $188.76 | 565017 |
| 2021-10-28 | 148.40 | $186.30 | 1.1M |
| 2021-10-27 | 146.09 | $184.06 | 2.5M |
| 2021-10-26 | 143.92 | $154.86 | 335112 |
| 2021-10-25 | 143.22 | $153.44 | 102510 |
| 2021-10-22 | 142.85 | $151.51 | 126424 |
| 2021-10-21 | 142.58 | $152.63 | 143279 |
| 2021-10-20 | 142.29 | $149.71 | 152605 |
| 2021-10-19 | 142.08 | $149.45 | 359537 |
| 2021-10-18 | 141.66 | $148.21 | 182321 |
| 2021-10-15 | 141.30 | $146.69 | 272993 |
| 2021-10-14 | 141.18 | $144.98 | 180482 |
| 2021-10-13 | 141.26 | $139.90 | 212047 |
| 2021-10-12 | 141.49 | $138.58 | 178020 |
| 2021-10-11 | 141.74 | $138.52 | 188463 |
| 2021-10-08 | 142.09 | $138.84 | 183037 |
| 2021-10-07 | 142.36 | $139.19 | 285625 |
| 2021-10-06 | 142.62 | $136.54 | 424891 |
| 2021-10-05 | 142.99 | $137.43 | 201588 |
| 2021-10-04 | 143.52 | $136.83 | 264445 |
| 2021-10-01 | 144.52 | $140.34 | 257939 |
| 2021-09-30 | 145.39 | $140.15 | 234812 |
| 2021-09-29 | 146.33 | $140.58 | 577061 |
| 2021-09-28 | 147.18 | $140.80 | 611891 |
| 2021-09-27 | 148.15 | $146.14 | 243634 |
| 2021-09-24 | 148.85 | $146.12 | 155150 |
| 2021-09-23 | 149.48 | $146.82 | 239750 |
| 2021-09-22 | 150.07 | $145.42 | 300071 |
| 2021-09-21 | 150.69 | $141.02 | 246565 |
| 2021-09-20 | 151.54 | $141.19 | 332858 |
| 2021-09-17 | 152.37 | $144.17 | 648053 |
| 2021-09-16 | 152.92 | $146.67 | 249770 |
| 2021-09-15 | 153.35 | $144.49 | 364195 |
| 2021-09-14 | 153.90 | $143.54 | 203360 |
| 2021-09-13 | 154.62 | $145.57 | 414576 |
| 2021-09-10 | 155.27 | $144.16 | 356832 |
| 2021-09-09 | 155.93 | $144.51 | 337867 |
| 2021-09-08 | 156.64 | $143.79 | 516650 |
| 2021-09-07 | 157.38 | $148.03 | 986491 |
| 2021-09-03 | 157.81 | $156.82 | 290752 |
| 2021-09-02 | 157.85 | $157.79 | 644025 |
| 2021-09-01 | 157.86 | $159.00 | 1.2M |
| 2021-08-31 | 157.77 | $157.62 | 735951 |
| 2021-08-30 | 157.69 | $160.15 | 598698 |
| 2021-08-27 | 157.43 | $160.09 | 888617 |
| 2021-08-26 | 156.87 | $158.65 | 573101 |
| 2021-08-25 | 156.16 | $158.70 | 722079 |
| 2021-08-24 | 155.35 | $157.88 | 711508 |
| 2021-08-23 | 154.36 | $158.00 | 782091 |
| 2021-08-20 | 153.60 | $157.78 | 558304 |
| 2021-08-19 | 153.00 | $155.25 | 443180 |
| 2021-08-18 | 152.44 | $155.11 | 592789 |
| 2021-08-17 | 152.07 | $155.64 | 679199 |
| 2021-08-16 | 151.45 | $157.79 | 390171 |
| 2021-08-13 | 150.58 | $158.64 | 226032 |
| 2021-08-12 | 149.66 | $157.42 | 249293 |
| 2021-08-11 | 149.01 | $158.63 | 296733 |
| 2021-08-10 | 148.44 | $158.65 | 308120 |
| 2021-08-09 | 147.95 | $156.52 | 274523 |
| 2021-08-06 | 147.61 | $157.70 | 323235 |
| 2021-08-05 | 147.19 | $158.03 | 346959 |
| 2021-08-04 | 146.62 | $157.17 | 374174 |
| 2021-08-03 | 146.25 | $155.90 | 591508 |
| 2021-08-02 | 146.09 | $155.03 | 795762 |
| 2021-07-30 | 145.96 | $148.99 | 316066 |
| 2021-07-29 | 146.10 | $144.45 | 352489 |
| 2021-07-28 | 146.54 | $142.45 | 311501 |
| 2021-07-27 | 147.08 | $138.04 | 382542 |
| 2021-07-26 | 147.75 | $142.90 | 248684 |
| 2021-07-23 | 147.95 | $145.65 | 200227 |
| 2021-07-22 | 148.04 | $144.11 | 285108 |
| 2021-07-21 | 148.05 | $147.66 | 259659 |
| 2021-07-20 | 147.82 | $143.18 | 291860 |
| 2021-07-19 | 147.73 | $140.54 | 190394 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
218.38
2026-07-16
Close Price
$218.40
Vol: 54417
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.10
Average
143.37
Maximum
218.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 218.38 | $218.40 | 54417 |
| 2026-07-15 | 218.38 | $218.19 | 275300 |
| 2026-07-14 | 218.40 | $218.00 | 241048 |
| 2026-07-13 | 218.45 | $218.75 | 175114 |
| 2026-07-10 | 218.41 | $218.63 | 384442 |
| 2026-07-09 | 218.39 | $218.68 | 205800 |
| 2026-07-08 | 218.36 | $218.32 | 217414 |
| 2026-07-07 | 218.36 | $217.80 | 210600 |
| 2026-07-06 | 218.42 | $217.57 | 405200 |
| 2026-07-02 | 218.51 | $218.22 | 623209 |
| 2026-07-01 | 218.54 | $218.38 | 1.3M |
| 2026-06-30 | 218.56 | $218.56 | 436018 |
| 2026-06-29 | 218.56 | $219.03 | 317245 |
| 2026-06-26 | 218.51 | $218.42 | 2.1M |
| 2026-06-25 | 218.52 | $217.95 | 581900 |
| 2026-06-24 | 218.58 | $218.00 | 500248 |
| 2026-06-23 | 218.64 | $218.72 | 297544 |
| 2026-06-22 | 218.63 | $219.78 | 374244 |
| 2026-06-18 | 218.51 | $219.75 | 735041 |
| 2026-06-17 | 218.38 | $218.61 | 1.0M |
| 2026-06-16 | 218.36 | $219.50 | 238500 |
| 2026-06-15 | 218.24 | $220.34 | 351153 |
| 2026-06-12 | 218.02 | $219.51 | 210700 |
| 2026-06-11 | 217.86 | $218.90 | 337112 |
| 2026-06-10 | 217.75 | $217.88 | 431717 |
| 2026-06-09 | 217.74 | $218.80 | 949000 |
| 2026-06-08 | 217.63 | $218.20 | 280017 |
| 2026-06-05 | 217.57 | $218.11 | 530338 |
| 2026-06-04 | 217.51 | $219.00 | 263300 |
| 2026-06-03 | 217.35 | $219.13 | 359600 |
| 2026-06-02 | 217.17 | $218.75 | 257106 |
| 2026-06-01 | 217.00 | $217.88 | 262713 |
| 2026-05-29 | 216.91 | $217.60 | 657400 |
| 2026-05-28 | 216.84 | $218.41 | 218900 |
| 2026-05-27 | 216.67 | $218.06 | 376498 |
| 2026-05-26 | 216.52 | $219.05 | 528922 |
| 2026-05-22 | 216.26 | $217.50 | 500100 |
| 2026-05-21 | 216.13 | $217.31 | 271200 |
| 2026-05-20 | 216.00 | $216.89 | 245400 |
| 2026-05-19 | 215.91 | $216.46 | 353716 |
| 2026-05-18 | 215.85 | $216.60 | 340700 |
| 2026-05-15 | 215.77 | $216.59 | 573600 |
| 2026-05-14 | 215.69 | $217.31 | 350139 |
| 2026-05-13 | 215.51 | $216.95 | 488900 |
| 2026-05-12 | 215.36 | $216.58 | 359700 |
| 2026-05-11 | 215.24 | $217.21 | 438440 |
| 2026-05-08 | 215.03 | $217.45 | 231900 |
| 2026-05-07 | 214.77 | $217.64 | 446200 |
| 2026-05-06 | 214.47 | $216.54 | 653247 |
| 2026-05-05 | 214.25 | $218.27 | 482448 |
| 2026-05-04 | 213.83 | $217.00 | 306500 |
| 2026-05-01 | 213.50 | $218.24 | 434185 |
| 2026-04-30 | 213.00 | $217.70 | 559408 |
| 2026-04-29 | 212.50 | $217.19 | 408800 |
| 2026-04-28 | 212.01 | $215.71 | 686121 |
| 2026-04-27 | 211.62 | $215.00 | 549846 |
| 2026-04-24 | 211.26 | $215.50 | 611449 |
| 2026-04-23 | 210.82 | $214.52 | 456000 |
| 2026-04-22 | 210.43 | $214.23 | 413100 |
| 2026-04-21 | 210.03 | $214.53 | 415100 |
| 2026-04-20 | 209.55 | $213.94 | 321700 |
| 2026-04-17 | 209.09 | $212.89 | 275720 |
| 2026-04-16 | 208.69 | $212.28 | 295600 |
| 2026-04-15 | 208.32 | $211.88 | 347119 |
| 2026-04-14 | 207.94 | $211.06 | 313811 |
| 2026-04-13 | 207.61 | $211.32 | 239500 |
| 2026-04-10 | 207.22 | $211.22 | 272900 |
| 2026-04-09 | 206.80 | $210.38 | 313506 |
| 2026-04-08 | 206.42 | $210.36 | 578835 |
| 2026-04-07 | 206.01 | $210.00 | 468400 |
| 2026-04-06 | 205.59 | $209.49 | 166042 |
| 2026-04-02 | 205.18 | $209.13 | 361500 |
| 2026-04-01 | 204.76 | $207.71 | 451200 |
| 2026-03-31 | 204.45 | $208.15 | 291643 |
| 2026-03-30 | 204.06 | $205.85 | 313707 |
| 2026-03-27 | 203.88 | $205.93 | 275953 |
| 2026-03-26 | 203.66 | $206.79 | 175400 |
| 2026-03-25 | 203.33 | $207.07 | 226240 |
| 2026-03-24 | 202.94 | $207.19 | 338327 |
| 2026-03-23 | 202.49 | $206.96 | 327023 |
| 2026-03-20 | 202.02 | $206.25 | 713847 |
| 2026-03-19 | 201.57 | $205.78 | 409232 |
| 2026-03-18 | 201.13 | $205.73 | 425533 |
| 2026-03-17 | 200.65 | $206.36 | 420400 |
| 2026-03-16 | 200.04 | $204.68 | 640944 |
| 2026-03-13 | 199.56 | $203.00 | 391911 |
| 2026-03-12 | 199.19 | $202.07 | 383817 |
| 2026-03-11 | 198.89 | $201.70 | 550388 |
| 2026-03-10 | 198.59 | $202.64 | 469300 |
| 2026-03-09 | 198.17 | $203.42 | 640953 |
| 2026-03-06 | 197.62 | $202.70 | 700900 |
| 2026-03-05 | 197.08 | $203.25 | 1.4M |
| 2026-03-04 | 196.43 | $203.58 | 856900 |
| 2026-03-03 | 195.68 | $203.64 | 1.2M |
| 2026-03-02 | 194.84 | $204.91 | 1.2M |
| 2026-02-27 | 193.78 | $204.53 | 839946 |
| 2026-02-26 | 192.65 | $204.72 | 644574 |
| 2026-02-25 | 191.38 | $204.16 | 575092 |
| 2026-02-24 | 190.03 | $204.35 | 634300 |
| 2026-02-23 | 188.53 | $204.20 | 673804 |
| 2026-02-20 | 186.88 | $204.64 | 738600 |
| 2026-02-19 | 185.01 | $204.79 | 759200 |
| 2026-02-18 | 182.93 | $205.45 | 674903 |
| 2026-02-17 | 180.55 | $205.69 | 1.1M |
| 2026-02-13 | 177.91 | $207.27 | 919917 |
| 2026-02-12 | 174.82 | $207.00 | 1.6M |
| 2026-02-11 | 171.43 | $207.10 | 1.7M |
| 2026-02-10 | 167.68 | $206.42 | 1.3M |
| 2026-02-09 | 163.60 | $205.41 | 1.5M |
| 2026-02-06 | 159.20 | $206.50 | 1.7M |
| 2026-02-05 | 154.22 | $205.22 | 2.8M |
| 2026-02-04 | 148.85 | $203.41 | 8.4M |
| 2026-02-03 | 143.11 | $136.62 | 554100 |
| 2026-02-02 | 143.79 | $143.42 | 275000 |
| 2026-01-30 | 143.83 | $142.45 | 320339 |
| 2026-01-29 | 143.97 | $146.54 | 373000 |
| 2026-01-28 | 143.70 | $144.24 | 274427 |
| 2026-01-27 | 143.64 | $140.51 | 165504 |
| 2026-01-26 | 143.97 | $140.61 | 394721 |
| 2026-01-23 | 144.33 | $145.35 | 301027 |
| 2026-01-22 | 144.22 | $151.46 | 311259 |
| 2026-01-21 | 143.46 | $151.94 | 292700 |
| 2026-01-20 | 142.57 | $145.41 | 419400 |
| 2026-01-16 | 142.27 | $148.74 | 406900 |
| 2026-01-15 | 141.59 | $152.82 | 527019 |
| 2026-01-14 | 140.40 | $149.05 | 359624 |
| 2026-01-13 | 139.49 | $146.45 | 300639 |
| 2026-01-12 | 138.76 | $145.12 | 361105 |
| 2026-01-09 | 138.09 | $146.09 | 372100 |
| 2026-01-08 | 137.25 | $146.90 | 212024 |
| 2026-01-07 | 136.23 | $144.75 | 321400 |
| 2026-01-06 | 135.34 | $148.50 | 421100 |
| 2026-01-05 | 133.95 | $137.93 | 208707 |
| 2026-01-02 | 133.53 | $131.93 | 186800 |
| 2025-12-31 | 133.70 | $130.70 | 153400 |
| 2025-12-30 | 134.02 | $132.89 | 178600 |
| 2025-12-29 | 134.14 | $132.70 | 123500 |
| 2025-12-26 | 134.29 | $134.38 | 86300 |
| 2025-12-24 | 134.28 | $134.67 | 82700 |
| 2025-12-23 | 134.24 | $135.34 | 175829 |
| 2025-12-22 | 134.12 | $135.84 | 190400 |
| 2025-12-19 | 133.94 | $135.03 | 401700 |
| 2025-12-18 | 133.83 | $134.49 | 318500 |
| 2025-12-17 | 133.76 | $132.46 | 510113 |
| 2025-12-16 | 133.89 | $134.34 | 279800 |
| 2025-12-15 | 133.85 | $134.54 | 391400 |
| 2025-12-12 | 133.77 | $136.39 | 343400 |
| 2025-12-11 | 133.50 | $142.97 | 272428 |
| 2025-12-10 | 132.50 | $145.85 | 290399 |
| 2025-12-09 | 131.09 | $141.39 | 285308 |
| 2025-12-08 | 130.01 | $139.27 | 269100 |
| 2025-12-05 | 129.04 | $141.52 | 324032 |
| 2025-12-04 | 127.72 | $138.74 | 364000 |
| 2025-12-03 | 126.56 | $137.68 | 253900 |
| 2025-12-02 | 125.39 | $129.39 | 244232 |
| 2025-12-01 | 124.97 | $126.64 | 220900 |
| 2025-11-28 | 124.79 | $127.58 | 136300 |
| 2025-11-26 | 124.50 | $126.12 | 243400 |
| 2025-11-25 | 124.33 | $123.50 | 212327 |
| 2025-11-24 | 124.42 | $121.12 | 291900 |
| 2025-11-21 | 124.77 | $120.92 | 359900 |
| 2025-11-20 | 125.17 | $116.08 | 265800 |
| 2025-11-19 | 126.13 | $117.99 | 315487 |
| 2025-11-18 | 126.98 | $116.69 | 269300 |
| 2025-11-17 | 128.07 | $117.42 | 196600 |
| 2025-11-14 | 129.19 | $121.89 | 212200 |
| 2025-11-13 | 129.96 | $123.70 | 273841 |
| 2025-11-12 | 130.61 | $126.95 | 185111 |
| 2025-11-11 | 131.00 | $127.61 | 335413 |
| 2025-11-10 | 131.36 | $130.63 | 304808 |
| 2025-11-07 | 131.43 | $126.42 | 304532 |
| 2025-11-06 | 131.96 | $130.25 | 423910 |
| 2025-11-05 | 132.14 | $129.51 | 393000 |
| 2025-11-04 | 132.42 | $126.77 | 438300 |
| 2025-11-03 | 133.01 | $127.96 | 493300 |
| 2025-10-31 | 133.55 | $131.08 | 266600 |
| 2025-10-30 | 133.81 | $131.74 | 214113 |
| 2025-10-29 | 134.02 | $132.33 | 242232 |
| 2025-10-28 | 134.20 | $136.79 | 290800 |
| 2025-10-27 | 133.93 | $135.15 | 269500 |
| 2025-10-24 | 133.80 | $135.12 | 168000 |
| 2025-10-23 | 133.66 | $134.48 | 155539 |
| 2025-10-22 | 133.57 | $131.87 | 325708 |
| 2025-10-21 | 133.75 | $134.04 | 236600 |
| 2025-10-20 | 133.72 | $137.48 | 224300 |
| 2025-10-17 | 133.33 | $136.11 | 173042 |
| 2025-10-16 | 133.04 | $137.78 | 214800 |
| 2025-10-15 | 132.54 | $137.29 | 215447 |
| 2025-10-14 | 132.04 | $130.79 | 224900 |
| 2025-10-13 | 132.17 | $129.05 | 218700 |
| 2025-10-10 | 132.50 | $122.18 | 417400 |
| 2025-10-09 | 133.58 | $134.06 | 150152 |
| 2025-10-08 | 133.53 | $134.91 | 193300 |
| 2025-10-07 | 133.39 | $131.69 | 189032 |
| 2025-10-06 | 133.56 | $135.13 | 283832 |
| 2025-10-03 | 133.40 | $134.28 | 205241 |
| 2025-10-02 | 133.31 | $133.53 | 175928 |
| 2025-10-01 | 133.28 | $130.79 | 209727 |
| 2025-09-30 | 133.55 | $131.13 | 239100 |
| 2025-09-29 | 133.80 | $128.88 | 251700 |
| 2025-09-26 | 134.32 | $130.64 | 310800 |
| 2025-09-25 | 134.70 | $130.06 | 168800 |
| 2025-09-24 | 135.19 | $132.00 | 197941 |
| 2025-09-23 | 135.53 | $133.51 | 264516 |
| 2025-09-22 | 135.74 | $136.99 | 174508 |
| 2025-09-19 | 135.61 | $137.18 | 507240 |
| 2025-09-18 | 135.45 | $141.29 | 320500 |
| 2025-09-17 | 134.83 | $136.17 | 245400 |
| 2025-09-16 | 134.69 | $134.51 | 183825 |
| 2025-09-15 | 134.71 | $134.53 | 138647 |
| 2025-09-12 | 134.73 | $133.78 | 150000 |
| 2025-09-11 | 134.83 | $135.52 | 197500 |
| 2025-09-10 | 134.75 | $132.22 | 200200 |
| 2025-09-09 | 135.02 | $135.56 | 198638 |
| 2025-09-08 | 134.96 | $134.76 | 148624 |
| 2025-09-05 | 134.99 | $135.48 | 177018 |
| 2025-09-04 | 134.93 | $134.92 | 173651 |
| 2025-09-03 | 134.93 | $131.03 | 307200 |
| 2025-09-02 | 135.35 | $130.29 | 369800 |
| 2025-08-29 | 135.88 | $134.35 | 250212 |
| 2025-08-28 | 136.04 | $137.45 | 243242 |
| 2025-08-27 | 135.89 | $139.66 | 259700 |
| 2025-08-26 | 135.49 | $141.81 | 425018 |
| 2025-08-25 | 134.83 | $142.22 | 244532 |
| 2025-08-22 | 134.05 | $145.12 | 548218 |
| 2025-08-21 | 132.89 | $135.02 | 209000 |
| 2025-08-20 | 132.66 | $133.76 | 218218 |
| 2025-08-19 | 132.54 | $132.51 | 275923 |
| 2025-08-18 | 132.55 | $132.29 | 174033 |
| 2025-08-15 | 132.58 | $130.67 | 290049 |
| 2025-08-14 | 132.78 | $133.14 | 375539 |
| 2025-08-13 | 132.74 | $134.65 | 430811 |
| 2025-08-12 | 132.54 | $130.87 | 433050 |
| 2025-08-11 | 132.71 | $124.82 | 360000 |
| 2025-08-08 | 133.54 | $125.42 | 306600 |
| 2025-08-07 | 134.40 | $124.33 | 386400 |
| 2025-08-06 | 135.46 | $123.76 | 499733 |
| 2025-08-05 | 136.69 | $126.76 | 1.1M |
| 2025-08-04 | 137.73 | $133.55 | 459100 |
| 2025-08-01 | 138.17 | $128.77 | 477600 |
| 2025-07-31 | 139.16 | $131.77 | 342555 |
| 2025-07-30 | 139.94 | $135.45 | 271763 |
| 2025-07-29 | 140.42 | $137.12 | 284623 |
| 2025-07-28 | 140.76 | $136.21 | 422100 |
| 2025-07-25 | 141.24 | $134.50 | 383336 |
| 2025-07-24 | 141.95 | $135.85 | 454009 |
| 2025-07-23 | 142.59 | $139.75 | 335700 |
| 2025-07-22 | 142.89 | $142.42 | 462550 |
| 2025-07-21 | 142.94 | $146.40 | 361295 |
| 2025-07-18 | 142.58 | $149.63 | 559620 |
| 2025-07-17 | 141.84 | $145.39 | 505049 |
| 2025-07-16 | 141.46 | $140.57 | 405419 |
| 2025-07-15 | 141.56 | $137.85 | 382900 |
| 2025-07-14 | 141.95 | $139.95 | 360900 |
| 2025-07-11 | 142.16 | $142.51 | 393013 |
| 2025-07-10 | 142.12 | $142.79 | 342536 |
| 2025-07-09 | 142.05 | $141.32 | 488700 |
| 2025-07-08 | 142.12 | $140.16 | 1.1M |
| 2025-07-07 | 142.33 | $139.75 | 826509 |
| 2025-07-03 | 142.60 | $153.48 | 261814 |
| 2025-07-02 | 141.46 | $152.70 | 397700 |
| 2025-07-01 | 140.27 | $148.86 | 436800 |
| 2025-06-30 | 139.37 | $147.36 | 352300 |
| 2025-06-27 | 138.53 | $147.85 | 400124 |
| 2025-06-26 | 137.55 | $148.63 | 368700 |
| 2025-06-25 | 136.38 | $148.61 | 308600 |
| 2025-06-24 | 135.09 | $148.08 | 403400 |
| 2025-06-23 | 133.73 | $142.40 | 353989 |
| 2025-06-20 | 132.81 | $141.30 | 538902 |
| 2025-06-18 | 131.92 | $141.02 | 496118 |
| 2025-06-17 | 130.96 | $141.81 | 240300 |
| 2025-06-16 | 129.82 | $143.23 | 435237 |
| 2025-06-13 | 128.41 | $137.87 | 543180 |
| 2025-06-12 | 127.42 | $141.13 | 710500 |
| 2025-06-11 | 125.97 | $136.42 | 361437 |
| 2025-06-10 | 124.87 | $138.96 | 525534 |
| 2025-06-09 | 123.39 | $134.98 | 510404 |
| 2025-06-06 | 122.17 | $126.60 | 308306 |
| 2025-06-05 | 121.70 | $123.95 | 229507 |
| 2025-06-04 | 121.47 | $125.33 | 333248 |
| 2025-06-03 | 121.06 | $125.12 | 255703 |
| 2025-06-02 | 120.63 | $122.12 | 247300 |
| 2025-05-30 | 120.47 | $120.53 | 298144 |
| 2025-05-29 | 120.47 | $123.78 | 253813 |
| 2025-05-28 | 120.12 | $123.41 | 168600 |
| 2025-05-27 | 119.77 | $125.38 | 319000 |
| 2025-05-23 | 119.18 | $121.43 | 265600 |
| 2025-05-22 | 118.95 | $122.75 | 256618 |
| 2025-05-21 | 118.55 | $124.86 | 294830 |
| 2025-05-20 | 117.88 | $128.50 | 391800 |
| 2025-05-19 | 116.76 | $127.75 | 325519 |
| 2025-05-16 | 115.61 | $131.16 | 513300 |
| 2025-05-15 | 113.97 | $133.17 | 448741 |
| 2025-05-14 | 111.95 | $132.97 | 446902 |
| 2025-05-13 | 109.74 | $133.55 | 575705 |
| 2025-05-12 | 107.23 | $126.31 | 758813 |
| 2025-05-09 | 105.22 | $117.05 | 306145 |
| 2025-05-08 | 103.98 | $111.07 | 281323 |
| 2025-05-07 | 103.23 | $108.68 | 226535 |
| 2025-05-06 | 102.66 | $106.71 | 337001 |
| 2025-05-05 | 102.23 | $107.01 | 251212 |
| 2025-05-02 | 101.73 | $107.26 | 260500 |
| 2025-05-01 | 101.15 | $103.43 | 409906 |
| 2025-04-30 | 100.91 | $101.76 | 455600 |
| 2025-04-29 | 100.82 | $101.72 | 266600 |
| 2025-04-28 | 100.72 | $102.62 | 201600 |
| 2025-04-25 | 100.52 | $102.76 | 319629 |
| 2025-04-24 | 100.29 | $103.88 | 398458 |
| 2025-04-23 | 99.91 | $96.13 | 420800 |
| 2025-04-22 | 100.31 | $94.32 | 661042 |
| 2025-04-21 | 100.94 | $90.43 | 944437 |
| 2025-04-17 | 102.04 | $90.50 | 545411 |
| 2025-04-16 | 103.26 | $90.00 | 348760 |
| 2025-04-15 | 104.65 | $91.60 | 305441 |
| 2025-04-14 | 106.03 | $91.30 | 389037 |
| 2025-04-11 | 107.58 | $89.82 | 564938 |
| 2025-04-10 | 109.45 | $88.19 | 865142 |
| 2025-04-09 | 111.68 | $99.41 | 1.6M |
| 2025-04-08 | 112.97 | $86.17 | 545300 |
| 2025-04-07 | 115.80 | $91.19 | 759116 |
| 2025-04-04 | 118.39 | $92.08 | 507116 |
| 2025-04-03 | 121.16 | $99.12 | 319113 |
| 2025-04-02 | 123.48 | $116.73 | 447843 |
| 2025-04-01 | 124.19 | $114.21 | 466100 |
| 2025-03-31 | 125.24 | $112.57 | 516300 |
| 2025-03-28 | 126.57 | $113.03 | 340788 |
| 2025-03-27 | 127.99 | $119.57 | 300504 |
| 2025-03-26 | 128.88 | $121.37 | 510318 |
| 2025-03-25 | 129.67 | $123.03 | 301100 |
| 2025-03-24 | 130.37 | $125.29 | 192611 |
| 2025-03-21 | 130.90 | $123.57 | 418844 |
| 2025-03-20 | 131.68 | $124.79 | 228400 |
| 2025-03-19 | 132.40 | $125.77 | 359528 |
| 2025-03-18 | 133.10 | $125.24 | 225500 |
| 2025-03-17 | 133.93 | $126.66 | 235071 |
| 2025-03-14 | 134.69 | $124.25 | 238600 |
| 2025-03-13 | 135.79 | $120.98 | 322035 |
| 2025-03-12 | 137.35 | $121.68 | 822609 |
| 2025-03-11 | 139.00 | $123.80 | 626636 |
| 2025-03-10 | 140.60 | $133.81 | 445238 |
| 2025-03-07 | 141.31 | $138.68 | 233139 |
| 2025-03-06 | 141.59 | $135.14 | 292339 |
| 2025-03-05 | 142.27 | $136.92 | 433078 |
| 2025-03-04 | 142.83 | $133.96 | 416801 |
| 2025-03-03 | 143.77 | $133.96 | 289201 |
| 2025-02-28 | 144.80 | $140.30 | 544500 |
| 2025-02-27 | 145.27 | $135.98 | 333800 |
| 2025-02-26 | 146.25 | $142.69 | 503805 |
| 2025-02-25 | 146.62 | $144.29 | 288600 |
| 2025-02-24 | 146.87 | $151.43 | 363900 |
| 2025-02-21 | 146.39 | $155.33 | 383344 |
| 2025-02-20 | 145.45 | $158.70 | 296906 |
| 2025-02-19 | 144.05 | $156.00 | 381042 |
| 2025-02-18 | 142.80 | $153.83 | 463300 |
| 2025-02-14 | 141.64 | $149.54 | 266300 |
| 2025-02-13 | 140.80 | $150.44 | 271400 |
| 2025-02-12 | 139.79 | $150.72 | 302935 |
| 2025-02-11 | 138.64 | $147.70 | 389500 |
| 2025-02-10 | 137.68 | $146.39 | 561300 |
| 2025-02-07 | 136.77 | $142.66 | 418600 |
| 2025-02-06 | 136.15 | $147.40 | 601000 |
| 2025-02-05 | 134.96 | $149.06 | 798910 |
| 2025-02-04 | 133.48 | $136.60 | 638604 |
| 2025-02-03 | 133.15 | $134.79 | 815701 |
| 2025-01-31 | 132.98 | $135.59 | 381113 |
| 2025-01-30 | 132.70 | $135.70 | 266500 |
| 2025-01-29 | 132.39 | $133.15 | 226300 |
| 2025-01-28 | 132.31 | $132.95 | 178500 |
| 2025-01-27 | 132.24 | $132.12 | 340712 |
| 2025-01-24 | 132.25 | $135.53 | 240445 |
| 2025-01-23 | 131.91 | $141.51 | 335941 |
| 2025-01-22 | 130.90 | $139.99 | 371245 |
| 2025-01-21 | 129.94 | $136.24 | 264600 |
| 2025-01-17 | 129.28 | $134.75 | 346409 |
| 2025-01-16 | 128.70 | $132.50 | 289100 |
| 2025-01-15 | 128.30 | $137.62 | 231100 |
| 2025-01-14 | 127.32 | $133.19 | 382400 |
| 2025-01-13 | 126.70 | $133.32 | 327900 |
| 2025-01-10 | 126.01 | $133.09 | 454600 |
| 2025-01-08 | 125.26 | $128.05 | 233500 |
| 2025-01-07 | 124.97 | $129.12 | 334600 |
| 2025-01-06 | 124.53 | $131.81 | 255400 |
| 2025-01-03 | 123.76 | $127.66 | 206316 |
| 2025-01-02 | 123.35 | $125.05 | 262000 |
| 2024-12-31 | 123.17 | $124.22 | 147500 |
| 2024-12-30 | 123.06 | $124.86 | 199813 |
| 2024-12-27 | 122.87 | $127.78 | 189003 |
| 2024-12-26 | 122.36 | $129.45 | 210638 |
| 2024-12-24 | 121.61 | $128.99 | 106400 |
| 2024-12-23 | 120.83 | $126.47 | 282700 |
| 2024-12-20 | 120.24 | $125.00 | 921500 |
| 2024-12-19 | 119.74 | $123.83 | 272042 |
| 2024-12-18 | 119.31 | $122.82 | 447100 |
| 2024-12-17 | 118.94 | $128.96 | 263602 |
| 2024-12-16 | 117.88 | $131.12 | 270200 |
| 2024-12-13 | 116.49 | $128.20 | 358809 |
| 2024-12-12 | 115.26 | $128.63 | 265506 |
| 2024-12-11 | 113.85 | $129.13 | 298700 |
| 2024-12-10 | 112.24 | $123.43 | 321220 |
| 2024-12-09 | 111.07 | $124.30 | 375900 |
| 2024-12-06 | 109.67 | $116.41 | 245336 |
| 2024-12-05 | 108.96 | $109.77 | 179800 |
| 2024-12-04 | 108.88 | $111.54 | 223816 |
| 2024-12-03 | 108.60 | $112.19 | 621800 |
| 2024-12-02 | 108.22 | $115.40 | 259900 |
| 2024-11-29 | 107.46 | $110.65 | 120700 |
| 2024-11-27 | 107.13 | $108.78 | 304422 |
| 2024-11-26 | 106.95 | $107.63 | 326300 |
| 2024-11-25 | 106.88 | $112.06 | 484516 |
| 2024-11-22 | 106.34 | $106.27 | 275041 |
| 2024-11-21 | 106.35 | $103.44 | 195600 |
| 2024-11-20 | 106.65 | $101.55 | 239322 |
| 2024-11-19 | 107.19 | $98.40 | 165730 |
| 2024-11-18 | 108.11 | $100.71 | 217702 |
| 2024-11-15 | 108.89 | $100.47 | 391700 |
| 2024-11-14 | 109.78 | $104.86 | 215300 |
| 2024-11-13 | 110.30 | $105.87 | 405301 |
| 2024-11-12 | 110.76 | $105.16 | 299300 |
| 2024-11-11 | 111.35 | $108.38 | 260833 |
| 2024-11-08 | 111.67 | $112.10 | 220326 |
| 2024-11-07 | 111.62 | $113.65 | 294200 |
| 2024-11-06 | 111.41 | $115.70 | 691000 |
| 2024-11-05 | 110.96 | $104.46 | 971321 |
| 2024-11-04 | 111.64 | $104.74 | 411600 |
| 2024-11-01 | 112.37 | $106.23 | 399707 |
| 2024-10-31 | 113.01 | $103.86 | 338800 |
| 2024-10-30 | 113.97 | $111.83 | 199800 |
| 2024-10-29 | 114.20 | $117.71 | 179900 |
| 2024-10-28 | 113.83 | $115.11 | 133100 |
| 2024-10-25 | 113.70 | $113.69 | 132714 |
| 2024-10-24 | 113.70 | $113.39 | 205905 |
| 2024-10-23 | 113.73 | $110.58 | 244383 |
| 2024-10-22 | 114.06 | $111.84 | 120146 |
| 2024-10-21 | 114.30 | $113.80 | 269800 |
| 2024-10-18 | 114.35 | $116.61 | 222821 |
| 2024-10-17 | 114.11 | $116.10 | 167624 |
| 2024-10-16 | 113.90 | $115.27 | 195700 |
| 2024-10-15 | 113.76 | $114.17 | 340400 |
| 2024-10-14 | 113.71 | $116.44 | 124136 |
| 2024-10-11 | 113.42 | $115.50 | 132400 |
| 2024-10-10 | 113.21 | $112.15 | 233629 |
| 2024-10-09 | 113.32 | $113.54 | 95700 |
| 2024-10-08 | 113.29 | $112.97 | 113800 |
| 2024-10-07 | 113.33 | $114.52 | 104722 |
| 2024-10-04 | 113.20 | $116.58 | 203900 |
| 2024-10-03 | 112.85 | $113.80 | 216400 |
| 2024-10-02 | 112.75 | $115.19 | 142700 |
| 2024-10-01 | 112.49 | $112.70 | 190400 |
| 2024-09-30 | 112.47 | $115.57 | 276946 |
| 2024-09-27 | 112.14 | $116.53 | 157400 |
| 2024-09-26 | 111.68 | $117.88 | 467001 |
| 2024-09-25 | 111.02 | $114.09 | 262615 |
| 2024-09-24 | 110.70 | $113.15 | 248500 |
| 2024-09-23 | 110.44 | $111.36 | 209632 |
| 2024-09-20 | 110.35 | $111.76 | 588220 |
| 2024-09-19 | 110.20 | $114.37 | 219600 |
| 2024-09-18 | 109.76 | $110.79 | 216602 |
| 2024-09-17 | 109.65 | $111.68 | 146500 |
| 2024-09-16 | 109.44 | $110.06 | 159538 |
| 2024-09-13 | 109.37 | $110.75 | 239400 |
| 2024-09-12 | 109.23 | $106.83 | 225900 |
| 2024-09-11 | 109.48 | $107.86 | 388600 |
| 2024-09-10 | 109.65 | $106.44 | 161828 |
| 2024-09-09 | 109.99 | $105.54 | 212800 |
| 2024-09-06 | 110.46 | $105.53 | 171910 |
| 2024-09-05 | 110.98 | $108.89 | 252037 |
| 2024-09-04 | 111.20 | $106.72 | 153809 |
| 2024-09-03 | 111.67 | $106.34 | 376300 |
| 2024-08-30 | 112.23 | $118.37 | 604300 |
| 2024-08-29 | 111.58 | $118.66 | 202646 |
| 2024-08-28 | 110.84 | $114.11 | 285749 |
| 2024-08-27 | 110.49 | $118.25 | 292706 |
| 2024-08-26 | 109.68 | $118.66 | 352200 |
| 2024-08-23 | 108.73 | $118.32 | 327409 |
| 2024-08-22 | 107.72 | $113.10 | 353200 |
| 2024-08-21 | 107.15 | $113.65 | 211800 |
| 2024-08-20 | 106.47 | $108.52 | 307216 |
| 2024-08-19 | 106.25 | $107.55 | 182722 |
| 2024-08-16 | 106.12 | $104.30 | 176908 |
| 2024-08-15 | 106.31 | $104.42 | 248200 |
| 2024-08-14 | 106.51 | $97.86 | 267200 |
| 2024-08-13 | 107.42 | $101.18 | 186225 |
| 2024-08-12 | 108.07 | $98.55 | 262500 |
| 2024-08-09 | 109.08 | $99.45 | 340915 |
| 2024-08-08 | 110.09 | $100.67 | 217434 |
| 2024-08-07 | 111.08 | $94.31 | 321600 |
| 2024-08-06 | 112.85 | $100.27 | 244428 |
| 2024-08-05 | 114.17 | $101.07 | 299031 |
| 2024-08-02 | 115.55 | $104.16 | 350000 |
| 2024-08-01 | 116.75 | $111.79 | 292452 |
| 2024-07-31 | 117.27 | $120.13 | 300000 |
| 2024-07-30 | 116.97 | $115.93 | 274807 |
| 2024-07-29 | 117.08 | $119.82 | 246909 |
| 2024-07-26 | 116.79 | $120.32 | 383500 |
| 2024-07-25 | 116.42 | $116.61 | 667600 |
| 2024-07-24 | 116.40 | $115.43 | 621105 |
| 2024-07-23 | 116.50 | $116.24 | 637200 |
| 2024-07-22 | 116.53 | $116.86 | 561758 |
| 2024-07-19 | 116.49 | $110.33 | 357743 |
| 2024-07-18 | 117.14 | $114.16 | 334748 |
| 2024-07-17 | 117.46 | $119.15 | 435468 |
| 2024-07-16 | 117.28 | $125.10 | 246072 |
| 2024-07-15 | 116.46 | $122.42 | 478523 |
| 2024-07-12 | 115.83 | $121.20 | 190681 |
| 2024-07-11 | 115.26 | $118.74 | 237082 |
| 2024-07-10 | 114.90 | $117.60 | 304612 |
| 2024-07-09 | 114.61 | $114.84 | 275682 |
| 2024-07-08 | 114.59 | $115.15 | 257321 |
| 2024-07-05 | 114.53 | $112.22 | 166529 |
| 2024-07-03 | 114.77 | $111.42 | 144926 |
| 2024-07-02 | 115.13 | $110.91 | 228261 |
| 2024-07-01 | 115.57 | $109.43 | 314023 |
| 2024-06-28 | 116.22 | $110.63 | 532335 |
| 2024-06-27 | 116.80 | $109.33 | 301150 |
| 2024-06-26 | 117.59 | $109.34 | 215776 |
| 2024-06-25 | 118.46 | $109.80 | 225857 |
| 2024-06-24 | 119.37 | $111.31 | 314914 |
| 2024-06-21 | 120.22 | $112.34 | 691495 |
| 2024-06-20 | 121.05 | $113.48 | 249050 |
| 2024-06-18 | 121.85 | $118.49 | 356629 |
| 2024-06-17 | 122.20 | $119.45 | 273978 |
| 2024-06-14 | 122.49 | $117.47 | 288045 |
| 2024-06-13 | 123.02 | $121.12 | 387154 |
| 2024-06-12 | 123.22 | $121.82 | 677580 |
| 2024-06-11 | 123.36 | $117.25 | 468294 |
| 2024-06-10 | 124.01 | $118.57 | 222559 |
| 2024-06-07 | 124.58 | $119.15 | 177543 |
| 2024-06-06 | 125.15 | $122.21 | 153261 |
| 2024-06-05 | 125.46 | $123.48 | 305164 |
| 2024-06-04 | 125.67 | $121.75 | 208934 |
| 2024-06-03 | 126.08 | $123.64 | 264944 |
| 2024-05-31 | 126.34 | $126.17 | 335300 |
| 2024-05-30 | 126.35 | $123.30 | 194777 |
| 2024-05-29 | 126.68 | $122.02 | 293596 |
| 2024-05-28 | 127.17 | $127.61 | 167315 |
| 2024-05-24 | 127.12 | $127.80 | 183615 |
| 2024-05-23 | 127.05 | $124.22 | 345242 |
| 2024-05-22 | 127.35 | $127.58 | 276916 |
| 2024-05-21 | 127.32 | $128.24 | 227579 |
| 2024-05-20 | 127.22 | $131.62 | 173235 |
| 2024-05-17 | 126.76 | $130.19 | 117194 |
| 2024-05-16 | 126.40 | $130.19 | 186895 |
| 2024-05-15 | 126.00 | $131.57 | 163112 |
| 2024-05-14 | 125.42 | $130.66 | 210801 |
| 2024-05-13 | 124.86 | $127.09 | 197372 |
| 2024-05-10 | 124.63 | $124.60 | 172882 |
| 2024-05-09 | 124.63 | $127.96 | 188427 |
| 2024-05-08 | 124.28 | $126.90 | 218787 |
| 2024-05-07 | 124.01 | $126.12 | 317972 |
| 2024-05-06 | 123.78 | $124.76 | 215579 |
| 2024-05-03 | 123.68 | $122.37 | 188896 |
| 2024-05-02 | 123.82 | $121.02 | 218186 |
| 2024-05-01 | 124.11 | $118.80 | 261858 |
| 2024-04-30 | 124.67 | $121.49 | 399909 |
| 2024-04-29 | 125.01 | $123.75 | 284150 |
| 2024-04-26 | 125.14 | $122.13 | 484446 |
| 2024-04-25 | 125.46 | $118.93 | 645996 |
| 2024-04-24 | 126.15 | $114.26 | 1.4M |
| 2024-04-23 | 127.40 | $125.41 | 730406 |
| 2024-04-22 | 127.61 | $119.12 | 591647 |
| 2024-04-19 | 128.50 | $115.19 | 516523 |
| 2024-04-18 | 129.90 | $117.50 | 501793 |
| 2024-04-17 | 131.21 | $121.53 | 267229 |
| 2024-04-16 | 132.22 | $124.73 | 235395 |
| 2024-04-15 | 133.01 | $124.37 | 434585 |
| 2024-04-12 | 133.92 | $126.32 | 192233 |
| 2024-04-11 | 134.72 | $131.19 | 304182 |
| 2024-04-10 | 135.10 | $129.84 | 303707 |
| 2024-04-09 | 135.65 | $135.74 | 294651 |
| 2024-04-08 | 135.64 | $132.65 | 178901 |
| 2024-04-05 | 135.95 | $131.22 | 299110 |
| 2024-04-04 | 136.45 | $131.84 | 239110 |
| 2024-04-03 | 136.94 | $134.85 | 271516 |
| 2024-04-02 | 137.16 | $135.33 | 223996 |
| 2024-04-01 | 137.35 | $141.98 | 148804 |
| 2024-03-28 | 136.86 | $143.72 | 258013 |
| 2024-03-27 | 136.14 | $140.25 | 225234 |
| 2024-03-26 | 135.71 | $132.82 | 147643 |
| 2024-03-25 | 136.01 | $132.60 | 141048 |
| 2024-03-22 | 136.37 | $134.75 | 165237 |
| 2024-03-21 | 136.54 | $135.06 | 213697 |
| 2024-03-20 | 136.70 | $131.60 | 176046 |
| 2024-03-19 | 137.24 | $129.03 | 178644 |
| 2024-03-18 | 138.10 | $129.81 | 227430 |
| 2024-03-15 | 138.97 | $130.90 | 490097 |
| 2024-03-14 | 139.82 | $134.05 | 307055 |
| 2024-03-13 | 140.43 | $140.16 | 251680 |
| 2024-03-12 | 140.46 | $144.68 | 169720 |
| 2024-03-11 | 140.01 | $145.33 | 240089 |
| 2024-03-08 | 139.45 | $146.33 | 232030 |
| 2024-03-07 | 138.73 | $151.99 | 367486 |
| 2024-03-06 | 137.33 | $147.23 | 359638 |
| 2024-03-05 | 136.29 | $140.00 | 311041 |
| 2024-03-04 | 135.90 | $142.82 | 211211 |
| 2024-03-01 | 135.17 | $141.64 | 176021 |
| 2024-02-29 | 134.49 | $137.54 | 293201 |
| 2024-02-28 | 134.17 | $134.99 | 183309 |
| 2024-02-27 | 134.08 | $136.12 | 162966 |
| 2024-02-26 | 133.87 | $136.10 | 197840 |
| 2024-02-23 | 133.63 | $132.99 | 246531 |
| 2024-02-22 | 133.70 | $135.11 | 175617 |
| 2024-02-21 | 133.55 | $135.52 | 272754 |
| 2024-02-20 | 133.35 | $137.83 | 216183 |
| 2024-02-16 | 132.87 | $139.75 | 261340 |
| 2024-02-15 | 132.15 | $141.95 | 462397 |
| 2024-02-14 | 131.12 | $140.91 | 619919 |
| 2024-02-13 | 130.09 | $136.66 | 406140 |
| 2024-02-12 | 129.40 | $144.63 | 298459 |
| 2024-02-09 | 127.79 | $142.46 | 508118 |
| 2024-02-08 | 126.25 | $137.27 | 423124 |
| 2024-02-07 | 125.09 | $133.71 | 828674 |
| 2024-02-06 | 124.18 | $118.30 | 643079 |
| 2024-02-05 | 124.80 | $120.12 | 195006 |
| 2024-02-02 | 125.29 | $121.38 | 255317 |
| 2024-02-01 | 125.71 | $122.35 | 383973 |
| 2024-01-31 | 126.06 | $123.36 | 654479 |
| 2024-01-30 | 126.34 | $123.55 | 603364 |
| 2024-01-29 | 126.64 | $131.46 | 274199 |
| 2024-01-26 | 126.13 | $128.43 | 225076 |
| 2024-01-25 | 125.89 | $131.72 | 319293 |
| 2024-01-24 | 125.27 | $133.01 | 319024 |
| 2024-01-23 | 124.46 | $133.84 | 291554 |
| 2024-01-22 | 123.47 | $129.69 | 252019 |
| 2024-01-19 | 122.82 | $126.33 | 233754 |
| 2024-01-18 | 122.45 | $122.21 | 409814 |
| 2024-01-17 | 122.47 | $116.81 | 192121 |
| 2024-01-16 | 123.07 | $118.84 | 205781 |
| 2024-01-12 | 123.52 | $118.08 | 211842 |
| 2024-01-11 | 124.09 | $120.92 | 340905 |
| 2024-01-10 | 124.42 | $124.12 | 244993 |
| 2024-01-09 | 124.45 | $124.63 | 168340 |
| 2024-01-08 | 124.44 | $125.10 | 251050 |
| 2024-01-05 | 124.37 | $120.59 | 200679 |
| 2024-01-04 | 124.76 | $121.07 | 338230 |
| 2024-01-03 | 125.15 | $121.49 | 427110 |
| 2024-01-02 | 125.54 | $127.88 | 356926 |
| 2023-12-29 | 125.29 | $132.27 | 203353 |
| 2023-12-28 | 124.55 | $135.45 | 141478 |
| 2023-12-27 | 123.41 | $135.68 | 162127 |
| 2023-12-26 | 122.12 | $135.18 | 147367 |
| 2023-12-22 | 120.74 | $132.01 | 172747 |
| 2023-12-21 | 119.55 | $131.69 | 242177 |
| 2023-12-20 | 118.28 | $126.56 | 245704 |
| 2023-12-19 | 117.41 | $130.37 | 271815 |
| 2023-12-18 | 116.04 | $130.36 | 343656 |
| 2023-12-15 | 114.53 | $133.30 | 1.1M |
| 2023-12-14 | 112.56 | $131.23 | 713380 |
| 2023-12-13 | 110.59 | $121.84 | 477843 |
| 2023-12-12 | 109.41 | $120.46 | 350772 |
| 2023-12-11 | 108.25 | $122.82 | 570717 |
| 2023-12-08 | 106.71 | $121.89 | 1.3M |
| 2023-12-07 | 105.11 | $117.67 | 670453 |
| 2023-12-06 | 103.79 | $111.33 | 378612 |
| 2023-12-05 | 103.00 | $110.65 | 503982 |
| 2023-12-04 | 102.19 | $109.87 | 360478 |
| 2023-12-01 | 101.39 | $109.08 | 485195 |
| 2023-11-30 | 100.58 | $105.37 | 505093 |
| 2023-11-29 | 100.07 | $102.28 | 267026 |
| 2023-11-28 | 99.84 | $101.06 | 189756 |
| 2023-11-27 | 99.71 | $101.01 | 206868 |
| 2023-11-24 | 99.57 | $101.83 | 93448 |
| 2023-11-22 | 99.34 | $101.81 | 256768 |
| 2023-11-21 | 99.07 | $101.01 | 255673 |
| 2023-11-20 | 98.87 | $104.00 | 428823 |
| 2023-11-17 | 98.33 | $100.00 | 247278 |
| 2023-11-16 | 98.16 | $100.04 | 217032 |
| 2023-11-15 | 97.96 | $103.12 | 529091 |
| 2023-11-14 | 97.41 | $100.39 | 302282 |
| 2023-11-13 | 97.10 | $93.71 | 269435 |
| 2023-11-10 | 97.46 | $94.77 | 400882 |
| 2023-11-09 | 97.74 | $94.15 | 530919 |
| 2023-11-08 | 98.12 | $94.31 | 495160 |
| 2023-11-07 | 98.52 | $93.79 | 502161 |
| 2023-11-06 | 99.02 | $92.19 | 612732 |
| 2023-11-03 | 99.73 | $91.54 | 711249 |
| 2023-11-02 | 100.60 | $88.27 | 1.7M |
| 2023-11-01 | 101.90 | $87.17 | 3.7M |
| 2023-10-31 | 103.45 | $92.18 | 741817 |
| 2023-10-30 | 104.63 | $91.15 | 816989 |
| 2023-10-27 | 106.05 | $94.91 | 391346 |
| 2023-10-26 | 107.22 | $95.72 | 417832 |
| 2023-10-25 | 108.43 | $95.97 | 560007 |
| 2023-10-24 | 109.75 | $100.07 | 305467 |
| 2023-10-23 | 110.76 | $99.90 | 472750 |
| 2023-10-20 | 111.91 | $103.06 | 658853 |
| 2023-10-19 | 112.84 | $101.33 | 427145 |
| 2023-10-18 | 114.05 | $104.00 | 670758 |
| 2023-10-17 | 115.11 | $106.81 | 641444 |
| 2023-10-16 | 115.98 | $110.82 | 260555 |
| 2023-10-13 | 116.52 | $109.31 | 462679 |
| 2023-10-12 | 117.28 | $114.78 | 201080 |
| 2023-10-11 | 117.55 | $116.06 | 167248 |
| 2023-10-10 | 117.70 | $116.66 | 165045 |
| 2023-10-09 | 117.81 | $114.26 | 203272 |
| 2023-10-06 | 118.19 | $115.12 | 222851 |
| 2023-10-05 | 118.51 | $113.15 | 285466 |
| 2023-10-04 | 119.08 | $114.26 | 190435 |
| 2023-10-03 | 119.58 | $112.95 | 264284 |
| 2023-10-02 | 120.28 | $115.69 | 249984 |
| 2023-09-29 | 120.76 | $115.89 | 273797 |
| 2023-09-28 | 121.28 | $116.43 | 303182 |
| 2023-09-27 | 121.79 | $115.38 | 265844 |
| 2023-09-26 | 122.46 | $114.64 | 212949 |
| 2023-09-25 | 123.28 | $115.48 | 202535 |
| 2023-09-22 | 124.11 | $114.53 | 188348 |
| 2023-09-21 | 125.11 | $114.55 | 275249 |
| 2023-09-20 | 126.23 | $115.99 | 254645 |
| 2023-09-19 | 127.30 | $117.29 | 385309 |
| 2023-09-18 | 128.36 | $118.13 | 843212 |
| 2023-09-15 | 129.43 | $121.73 | 1.7M |
| 2023-09-14 | 130.24 | $122.94 | 435411 |
| 2023-09-13 | 131.01 | $121.60 | 418315 |
| 2023-09-12 | 132.00 | $121.84 | 418888 |
| 2023-09-11 | 133.07 | $123.92 | 348490 |
| 2023-09-08 | 134.04 | $126.34 | 261911 |
| 2023-09-07 | 134.85 | $126.93 | 518628 |
| 2023-09-06 | 135.68 | $131.33 | 255062 |
| 2023-09-05 | 136.14 | $131.38 | 398033 |
| 2023-09-01 | 136.64 | $135.22 | 241636 |
| 2023-08-31 | 136.79 | $134.86 | 476543 |
| 2023-08-30 | 136.99 | $133.83 | 393597 |
| 2023-08-29 | 137.33 | $136.67 | 373484 |
| 2023-08-28 | 137.40 | $130.83 | 383396 |
| 2023-08-25 | 138.09 | $130.88 | 479501 |
| 2023-08-24 | 138.85 | $130.36 | 406226 |
| 2023-08-23 | 139.74 | $134.97 | 267542 |
| 2023-08-22 | 140.24 | $135.57 | 222577 |
| 2023-08-21 | 140.73 | $135.57 | 242492 |
| 2023-08-18 | 141.28 | $132.26 | 222095 |
| 2023-08-17 | 142.23 | $132.50 | 197572 |
| 2023-08-16 | 143.25 | $134.51 | 289333 |
| 2023-08-15 | 144.17 | $137.04 | 279889 |
| 2023-08-14 | 144.92 | $140.18 | 264910 |
| 2023-08-11 | 145.42 | $136.69 | 318415 |
| 2023-08-10 | 146.34 | $138.27 | 242407 |
| 2023-08-09 | 147.19 | $136.96 | 264274 |
| 2023-08-08 | 148.26 | $137.76 | 265626 |
| 2023-08-07 | 149.37 | $140.31 | 159064 |
| 2023-08-04 | 150.32 | $140.12 | 248718 |
| 2023-08-03 | 151.40 | $142.12 | 348089 |
| 2023-08-02 | 152.37 | $140.89 | 303221 |
| 2023-08-01 | 153.58 | $146.90 | 272055 |
| 2023-07-31 | 154.28 | $149.14 | 383524 |
| 2023-07-28 | 154.83 | $146.66 | 544549 |
| 2023-07-27 | 155.69 | $144.27 | 738667 |
| 2023-07-26 | 156.89 | $144.40 | 929507 |
| 2023-07-25 | 158.20 | $158.72 | 345384 |
| 2023-07-24 | 158.15 | $155.85 | 222713 |
| 2023-07-21 | 158.39 | $157.85 | 367470 |
| 2023-07-20 | 158.45 | $157.85 | 339891 |
| 2023-07-19 | 158.51 | $163.07 | 188665 |
| 2023-07-18 | 158.03 | $166.11 | 159527 |
| 2023-07-17 | 157.18 | $165.49 | 315599 |
| 2023-07-14 | 156.30 | $159.16 | 235534 |
| 2023-07-13 | 156.00 | $165.24 | 308805 |
| 2023-07-12 | 155.03 | $161.74 | 220832 |
| 2023-07-11 | 154.32 | $159.86 | 210939 |
| 2023-07-10 | 153.74 | $160.07 | 207794 |
| 2023-07-07 | 153.07 | $154.72 | 182050 |
| 2023-07-06 | 152.90 | $153.16 | 244018 |
| 2023-07-05 | 152.87 | $154.25 | 325620 |
| 2023-07-03 | 152.73 | $160.37 | 143800 |
| 2023-06-30 | 151.92 | $157.74 | 208879 |
| 2023-06-29 | 151.31 | $155.71 | 196733 |
| 2023-06-28 | 150.85 | $151.43 | 285775 |
| 2023-06-27 | 150.79 | $152.67 | 304616 |
| 2023-06-26 | 150.59 | $147.75 | 363873 |
| 2023-06-23 | 150.89 | $144.70 | 461518 |
| 2023-06-22 | 151.54 | $149.99 | 255369 |
| 2023-06-21 | 151.70 | $151.26 | 306594 |
| 2023-06-20 | 151.75 | $153.86 | 373279 |
| 2023-06-16 | 151.53 | $159.04 | 675695 |
| 2023-06-15 | 150.73 | $161.60 | 368037 |
| 2023-06-14 | 149.59 | $162.64 | 427090 |
| 2023-06-13 | 148.22 | $161.41 | 337426 |
| 2023-06-12 | 146.83 | $157.11 | 388831 |
| 2023-06-09 | 145.75 | $151.09 | 306521 |
| 2023-06-08 | 145.18 | $151.94 | 438970 |
| 2023-06-07 | 144.47 | $155.01 | 800801 |
| 2023-06-06 | 143.36 | $148.16 | 499913 |
| 2023-06-05 | 142.86 | $142.32 | 694121 |
| 2023-06-02 | 142.91 | $145.86 | 432125 |
| 2023-06-01 | 142.60 | $145.34 | 527657 |
| 2023-05-31 | 142.32 | $140.67 | 768856 |
| 2023-05-30 | 142.49 | $145.16 | 497254 |
| 2023-05-26 | 142.21 | $149.31 | 877736 |
| 2023-05-25 | 141.46 | $140.03 | 686512 |
| 2023-05-24 | 141.61 | $135.73 | 573713 |
| 2023-05-23 | 142.23 | $138.50 | 576594 |
| 2023-05-22 | 142.62 | $141.33 | 444957 |
| 2023-05-19 | 142.76 | $139.91 | 613922 |
| 2023-05-18 | 143.06 | $139.97 | 485120 |
| 2023-05-17 | 143.39 | $139.23 | 535968 |
| 2023-05-16 | 143.82 | $135.81 | 488506 |
| 2023-05-15 | 144.67 | $136.32 | 621074 |
| 2023-05-12 | 145.55 | $133.89 | 676295 |
| 2023-05-11 | 146.77 | $135.07 | 616219 |
| 2023-05-10 | 148.01 | $138.90 | 546953 |
| 2023-05-09 | 148.96 | $136.58 | 640813 |
| 2023-05-08 | 150.27 | $136.90 | 388094 |
| 2023-05-05 | 151.67 | $137.40 | 593066 |
| 2023-05-04 | 153.18 | $135.24 | 659247 |
| 2023-05-03 | 155.06 | $138.95 | 509155 |
| 2023-05-02 | 156.76 | $139.80 | 480802 |
| 2023-05-01 | 158.55 | $141.60 | 491158 |
| 2023-04-28 | 160.33 | $139.30 | 828147 |
| 2023-04-27 | 162.54 | $136.04 | 1.3M |
| 2023-04-26 | 165.33 | $141.92 | 2.1M |
| 2023-04-25 | 167.80 | $156.06 | 785140 |
| 2023-04-24 | 169.03 | $164.13 | 549288 |
| 2023-04-21 | 169.55 | $166.50 | 501279 |
| 2023-04-20 | 169.87 | $166.55 | 643354 |
| 2023-04-19 | 170.22 | $169.92 | 684643 |
| 2023-04-18 | 170.25 | $171.57 | 898849 |
| 2023-04-17 | 170.11 | $168.03 | 293275 |
| 2023-04-14 | 170.33 | $167.78 | 219696 |
| 2023-04-13 | 170.60 | $169.44 | 358007 |
| 2023-04-12 | 170.72 | $166.56 | 431732 |
| 2023-04-11 | 171.16 | $169.38 | 508527 |
| 2023-04-10 | 171.35 | $173.41 | 542142 |
| 2023-04-06 | 171.13 | $167.91 | 444340 |
| 2023-04-05 | 171.47 | $167.87 | 425691 |
| 2023-04-04 | 171.85 | $167.47 | 379846 |
| 2023-04-03 | 172.31 | $171.46 | 675259 |
| 2023-03-31 | 172.40 | $175.09 | 361790 |
| 2023-03-30 | 172.12 | $172.95 | 811991 |
| 2023-03-29 | 172.03 | $170.84 | 336692 |
| 2023-03-28 | 172.16 | $166.28 | 265021 |
| 2023-03-27 | 172.78 | $168.26 | 452791 |
| 2023-03-24 | 173.25 | $169.17 | 1.3M |
| 2023-03-23 | 173.68 | $173.00 | 2.1M |
| 2023-03-22 | 173.75 | $172.71 | 384452 |
| 2023-03-21 | 173.86 | $176.33 | 390840 |
| 2023-03-20 | 173.60 | $175.36 | 274594 |
| 2023-03-17 | 173.42 | $171.22 | 957086 |
| 2023-03-16 | 173.65 | $172.44 | 560321 |
| 2023-03-15 | 173.78 | $167.77 | 404202 |
| 2023-03-14 | 174.41 | $171.61 | 420687 |
| 2023-03-13 | 174.70 | $168.88 | 569660 |
| 2023-03-10 | 175.32 | $169.80 | 355113 |
| 2023-03-09 | 175.90 | $172.06 | 362811 |
| 2023-03-08 | 176.30 | $174.77 | 547270 |
| 2023-03-07 | 176.46 | $174.06 | 376176 |
| 2023-03-06 | 176.71 | $176.86 | 334398 |
| 2023-03-03 | 176.70 | $181.16 | 213284 |
| 2023-03-02 | 176.23 | $179.49 | 223074 |
| 2023-03-01 | 175.89 | $178.23 | 222153 |
| 2023-02-28 | 175.64 | $178.53 | 547727 |
| 2023-02-27 | 175.34 | $175.76 | 287033 |
| 2023-02-24 | 175.29 | $173.48 | 370639 |
| 2023-02-23 | 175.48 | $176.39 | 382063 |
| 2023-02-22 | 175.39 | $175.07 | 291162 |
| 2023-02-21 | 175.42 | $174.40 | 482605 |
| 2023-02-17 | 175.53 | $179.32 | 373919 |
| 2023-02-16 | 175.13 | $186.03 | 538061 |
| 2023-02-15 | 173.98 | $188.45 | 794770 |
| 2023-02-14 | 172.45 | $192.98 | 898747 |
| 2023-02-13 | 170.29 | $188.75 | 493406 |
| 2023-02-10 | 168.35 | $184.32 | 522710 |
| 2023-02-09 | 166.67 | $183.01 | 519121 |
| 2023-02-08 | 164.95 | $179.71 | 568867 |
| 2023-02-07 | 163.40 | $183.96 | 714691 |
| 2023-02-06 | 161.23 | $181.36 | 456714 |
| 2023-02-03 | 159.11 | $183.61 | 843448 |
| 2023-02-02 | 156.54 | $189.59 | 877467 |
| 2023-02-01 | 153.06 | $179.00 | 2.6M |
| 2023-01-31 | 150.33 | $156.91 | 521539 |
| 2023-01-30 | 149.63 | $152.31 | 252301 |
| 2023-01-27 | 149.35 | $158.43 | 214589 |
| 2023-01-26 | 148.39 | $159.58 | 204389 |
| 2023-01-25 | 147.22 | $156.32 | 226334 |
| 2023-01-24 | 146.26 | $156.17 | 361360 |
| 2023-01-23 | 145.22 | $157.14 | 446904 |
| 2023-01-20 | 143.96 | $148.16 | 380156 |
| 2023-01-19 | 143.52 | $143.66 | 441846 |
| 2023-01-18 | 143.50 | $150.01 | 285491 |
| 2023-01-17 | 142.82 | $150.72 | 385722 |
| 2023-01-13 | 141.99 | $150.09 | 177804 |
| 2023-01-12 | 141.13 | $151.06 | 225805 |
| 2023-01-11 | 140.09 | $150.23 | 267051 |
| 2023-01-10 | 139.02 | $150.63 | 272364 |
| 2023-01-09 | 137.80 | $148.28 | 345205 |
| 2023-01-06 | 136.70 | $142.46 | 322279 |
| 2023-01-05 | 136.09 | $135.81 | 269344 |
| 2023-01-04 | 136.12 | $137.12 | 276910 |
| 2023-01-03 | 136.01 | $134.05 | 239181 |
| 2022-12-30 | 136.22 | $135.67 | 187641 |
| 2022-12-29 | 136.28 | $135.99 | 262111 |
| 2022-12-28 | 136.31 | $130.71 | 178379 |
| 2022-12-27 | 136.90 | $131.31 | 211146 |
| 2022-12-23 | 137.49 | $134.72 | 245947 |
| 2022-12-22 | 137.78 | $133.37 | 410916 |
| 2022-12-21 | 138.24 | $138.54 | 327377 |
| 2022-12-20 | 138.21 | $133.06 | 270759 |
| 2022-12-19 | 138.75 | $133.02 | 294931 |
| 2022-12-16 | 139.36 | $137.48 | 1.2M |
| 2022-12-15 | 139.55 | $136.38 | 459257 |
| 2022-12-14 | 139.89 | $141.37 | 403853 |
| 2022-12-13 | 139.73 | $145.65 | 292833 |
| 2022-12-12 | 139.11 | $143.45 | 262007 |
| 2022-12-09 | 138.65 | $141.82 | 249452 |
| 2022-12-08 | 138.32 | $145.49 | 253600 |
| 2022-12-07 | 137.56 | $139.47 | 215523 |
| 2022-12-06 | 137.36 | $137.53 | 306151 |
| 2022-12-05 | 137.34 | $139.85 | 298718 |
| 2022-12-02 | 137.08 | $141.62 | 254135 |
| 2022-12-01 | 136.60 | $142.36 | 322233 |
| 2022-11-30 | 135.99 | $145.44 | 433460 |
| 2022-11-29 | 135.00 | $136.69 | 393791 |
| 2022-11-28 | 134.82 | $137.63 | 311587 |
| 2022-11-25 | 134.53 | $140.92 | 119967 |
| 2022-11-23 | 133.85 | $144.23 | 255460 |
| 2022-11-22 | 132.76 | $141.56 | 270481 |
| 2022-11-21 | 131.83 | $137.64 | 220893 |
| 2022-11-18 | 131.22 | $140.63 | 338918 |
| 2022-11-17 | 130.23 | $141.63 | 250428 |
| 2022-11-16 | 129.03 | $141.13 | 497538 |
| 2022-11-15 | 127.76 | $145.89 | 420307 |
| 2022-11-14 | 125.85 | $139.38 | 383659 |
| 2022-11-11 | 124.43 | $141.24 | 586264 |
| 2022-11-10 | 122.66 | $138.47 | 570637 |
| 2022-11-09 | 120.99 | $124.19 | 515542 |
| 2022-11-08 | 120.66 | $128.85 | 666185 |
| 2022-11-07 | 119.79 | $124.14 | 382359 |
| 2022-11-04 | 119.34 | $120.38 | 609752 |
| 2022-11-03 | 119.23 | $112.65 | 460837 |
| 2022-11-02 | 119.92 | $116.23 | 606251 |
| 2022-11-01 | 120.31 | $117.06 | 385896 |
| 2022-10-31 | 120.65 | $114.92 | 560649 |
| 2022-10-28 | 121.25 | $118.65 | 468259 |
| 2022-10-27 | 121.53 | $112.89 | 1.2M |
| 2022-10-26 | 122.44 | $117.80 | 848054 |
| 2022-10-25 | 122.92 | $120.54 | 603802 |
| 2022-10-24 | 123.18 | $118.53 | 891830 |
| 2022-10-21 | 123.66 | $124.90 | 318857 |
| 2022-10-20 | 123.53 | $121.67 | 291815 |
| 2022-10-19 | 123.73 | $120.74 | 350790 |
| 2022-10-18 | 124.05 | $118.92 | 465016 |
| 2022-10-17 | 124.59 | $119.21 | 560905 |
| 2022-10-14 | 125.15 | $114.56 | 526840 |
| 2022-10-13 | 126.27 | $124.33 | 783864 |
| 2022-10-12 | 126.47 | $118.22 | 426807 |
| 2022-10-11 | 127.34 | $120.88 | 561836 |
| 2022-10-10 | 128.02 | $124.04 | 511302 |
| 2022-10-07 | 128.44 | $125.93 | 444389 |
| 2022-10-06 | 128.70 | $134.38 | 274445 |
| 2022-10-05 | 128.10 | $133.59 | 266821 |
| 2022-10-04 | 127.52 | $132.31 | 463046 |
| 2022-10-03 | 127.02 | $128.64 | 445203 |
| 2022-09-30 | 126.85 | $123.44 | 384150 |
| 2022-09-29 | 127.21 | $124.40 | 425308 |
| 2022-09-28 | 127.50 | $127.00 | 601172 |
| 2022-09-27 | 127.56 | $126.20 | 376562 |
| 2022-09-26 | 127.70 | $123.28 | 442381 |
| 2022-09-23 | 128.17 | $122.94 | 418267 |
| 2022-09-22 | 128.72 | $123.02 | 514152 |
| 2022-09-21 | 129.32 | $127.68 | 325551 |
| 2022-09-20 | 129.49 | $126.18 | 482203 |
| 2022-09-19 | 129.84 | $129.23 | 396476 |
| 2022-09-16 | 129.90 | $129.47 | 1.8M |
| 2022-09-15 | 129.95 | $130.11 | 819112 |
| 2022-09-14 | 129.93 | $129.96 | 664761 |
| 2022-09-13 | 129.93 | $127.33 | 506132 |
| 2022-09-12 | 130.20 | $131.03 | 487082 |
| 2022-09-09 | 130.11 | $129.50 | 554824 |
| 2022-09-08 | 130.17 | $126.11 | 1.1M |
| 2022-09-07 | 130.60 | $118.78 | 482949 |
| 2022-09-06 | 131.85 | $117.29 | 463980 |
| 2022-09-02 | 133.38 | $117.49 | 557339 |
| 2022-09-01 | 135.05 | $118.32 | 956967 |
| 2022-08-31 | 136.81 | $125.33 | 532545 |
| 2022-08-30 | 138.02 | $129.41 | 299226 |
| 2022-08-29 | 138.93 | $130.04 | 359060 |
| 2022-08-26 | 139.86 | $130.66 | 274528 |
| 2022-08-25 | 140.83 | $137.65 | 621090 |
| 2022-08-24 | 141.17 | $134.41 | 201979 |
| 2022-08-23 | 141.88 | $133.74 | 322535 |
| 2022-08-22 | 142.74 | $133.03 | 359497 |
| 2022-08-19 | 143.76 | $138.04 | 260161 |
| 2022-08-18 | 144.36 | $144.27 | 526177 |
| 2022-08-17 | 144.37 | $140.43 | 280592 |
| 2022-08-16 | 144.78 | $144.54 | 190649 |
| 2022-08-15 | 144.81 | $146.92 | 205812 |
| 2022-08-12 | 144.59 | $146.84 | 252028 |
| 2022-08-11 | 144.35 | $143.38 | 395828 |
| 2022-08-10 | 144.45 | $146.61 | 259582 |
| 2022-08-09 | 144.23 | $141.62 | 401938 |
| 2022-08-08 | 144.50 | $150.68 | 217533 |
| 2022-08-05 | 143.85 | $152.30 | 207563 |
| 2022-08-04 | 142.96 | $154.28 | 377210 |
| 2022-08-03 | 141.77 | $152.47 | 292441 |
| 2022-08-02 | 140.64 | $150.01 | 245096 |
| 2022-08-01 | 139.66 | $148.74 | 329577 |
| 2022-07-29 | 138.70 | $147.48 | 305327 |
| 2022-07-28 | 137.78 | $147.69 | 395871 |
| 2022-07-27 | 136.73 | $149.25 | 624815 |
| 2022-07-26 | 135.42 | $138.54 | 276590 |
| 2022-07-25 | 135.09 | $139.08 | 223871 |
| 2022-07-22 | 134.67 | $140.34 | 307518 |
| 2022-07-21 | 134.07 | $144.19 | 203210 |
| 2022-07-20 | 133.01 | $142.72 | 558688 |
| 2022-07-19 | 131.98 | $136.92 | 302619 |
| 2022-07-18 | 131.46 | $128.51 | 152368 |
| 2022-07-15 | 131.77 | $129.81 | 255980 |
| 2022-07-14 | 131.98 | $127.90 | 226240 |
| 2022-07-13 | 132.41 | $124.66 | 153396 |
| 2022-07-12 | 133.23 | $124.75 | 240314 |
| 2022-07-11 | 134.12 | $124.19 | 216534 |
| 2022-07-08 | 135.16 | $128.80 | 250955 |
| 2022-07-07 | 135.83 | $127.47 | 415957 |
| 2022-07-06 | 136.72 | $121.33 | 545779 |
| 2022-07-05 | 138.33 | $119.29 | 1.1M |
| 2022-07-01 | 140.34 | $128.39 | 710911 |
| 2022-06-30 | 141.60 | $140.22 | 328274 |
| 2022-06-29 | 141.74 | $140.91 | 394373 |
| 2022-06-28 | 141.83 | $143.58 | 182597 |
| 2022-06-27 | 141.65 | $144.97 | 198573 |
| 2022-06-24 | 141.30 | $145.08 | 661399 |
| 2022-06-23 | 140.90 | $140.25 | 255849 |
| 2022-06-22 | 140.97 | $140.34 | 356024 |
| 2022-06-21 | 141.03 | $139.55 | 358802 |
| 2022-06-17 | 141.19 | $135.70 | 866914 |
| 2022-06-16 | 141.77 | $131.21 | 595347 |
| 2022-06-15 | 142.88 | $141.12 | 422021 |
| 2022-06-14 | 143.06 | $138.36 | 476316 |
| 2022-06-13 | 143.56 | $133.90 | 496322 |
| 2022-06-10 | 144.57 | $139.85 | 296843 |
| 2022-06-09 | 145.07 | $143.01 | 355249 |
| 2022-06-08 | 145.29 | $147.03 | 233274 |
| 2022-06-07 | 145.10 | $150.53 | 236442 |
| 2022-06-06 | 144.53 | $149.72 | 309339 |
| 2022-06-03 | 143.99 | $148.48 | 219125 |
| 2022-06-02 | 143.51 | $152.52 | 253200 |
| 2022-06-01 | 142.56 | $148.32 | 441250 |
| 2022-05-31 | 141.96 | $149.16 | 531292 |
| 2022-05-27 | 141.20 | $153.41 | 263468 |
| 2022-05-26 | 139.91 | $147.99 | 365208 |
| 2022-05-25 | 139.06 | $141.48 | 396735 |
| 2022-05-24 | 138.81 | $137.93 | 420248 |
| 2022-05-23 | 138.90 | $139.08 | 464605 |
| 2022-05-20 | 138.88 | $140.45 | 537960 |
| 2022-05-19 | 138.72 | $139.33 | 376837 |
| 2022-05-18 | 138.66 | $138.50 | 470794 |
| 2022-05-17 | 138.67 | $142.14 | 382396 |
| 2022-05-16 | 138.31 | $139.55 | 375029 |
| 2022-05-13 | 138.18 | $143.62 | 332335 |
| 2022-05-12 | 137.60 | $137.45 | 648272 |
| 2022-05-11 | 137.62 | $136.08 | 429898 |
| 2022-05-10 | 137.78 | $139.28 | 463669 |
| 2022-05-09 | 137.62 | $135.47 | 541321 |
| 2022-05-06 | 137.85 | $138.90 | 452359 |
| 2022-05-05 | 137.74 | $139.03 | 504402 |
| 2022-05-04 | 137.60 | $143.69 | 411555 |
| 2022-05-03 | 136.96 | $139.11 | 294816 |
| 2022-05-02 | 136.74 | $140.94 | 360599 |
| 2022-04-29 | 136.29 | $134.91 | 325898 |
| 2022-04-28 | 136.44 | $138.12 | 418275 |
| 2022-04-27 | 136.26 | $132.60 | 1.2M |
| 2022-04-26 | 136.65 | $127.28 | 589300 |
| 2022-04-25 | 137.63 | $130.62 | 423028 |
| 2022-04-22 | 138.37 | $127.22 | 310293 |
| 2022-04-21 | 139.54 | $129.85 | 449283 |
| 2022-04-20 | 140.56 | $133.23 | 230212 |
| 2022-04-19 | 141.34 | $135.09 | 366506 |
| 2022-04-18 | 141.99 | $134.60 | 249559 |
| 2022-04-14 | 142.77 | $132.73 | 235272 |
| 2022-04-13 | 143.83 | $138.01 | 463772 |
| 2022-04-12 | 144.44 | $133.86 | 502342 |
| 2022-04-11 | 145.56 | $133.21 | 629407 |
| 2022-04-08 | 146.86 | $136.94 | 458549 |
| 2022-04-07 | 147.90 | $140.84 | 585414 |
| 2022-04-06 | 148.64 | $139.11 | 616397 |
| 2022-04-05 | 149.65 | $143.15 | 308871 |
| 2022-04-04 | 150.33 | $151.37 | 185443 |
| 2022-04-01 | 150.22 | $148.84 | 335153 |
| 2022-03-31 | 150.36 | $150.20 | 341093 |
| 2022-03-30 | 150.38 | $151.91 | 302647 |
| 2022-03-29 | 150.22 | $157.29 | 317290 |
| 2022-03-28 | 149.48 | $152.31 | 243970 |
| 2022-03-25 | 149.18 | $152.03 | 270370 |
| 2022-03-24 | 148.88 | $153.46 | 396944 |
| 2022-03-23 | 148.40 | $149.19 | 389121 |
| 2022-03-22 | 148.31 | $152.56 | 339897 |
| 2022-03-21 | 147.87 | $153.01 | 541691 |
| 2022-03-18 | 147.32 | $155.35 | 1.1M |
| 2022-03-17 | 146.48 | $149.94 | 514979 |
| 2022-03-16 | 146.11 | $146.83 | 440972 |
| 2022-03-15 | 146.04 | $139.82 | 671106 |
| 2022-03-14 | 146.69 | $133.80 | 586361 |
| 2022-03-11 | 148.05 | $137.68 | 474593 |
| 2022-03-10 | 149.14 | $140.73 | 419829 |
| 2022-03-09 | 150.03 | $141.02 | 580808 |
| 2022-03-08 | 150.98 | $141.34 | 548198 |
| 2022-03-07 | 151.99 | $138.76 | 619464 |
| 2022-03-04 | 153.38 | $140.53 | 532827 |
| 2022-03-03 | 154.74 | $144.68 | 463305 |
| 2022-03-02 | 155.80 | $147.47 | 698663 |
| 2022-03-01 | 156.67 | $148.55 | 739278 |
| 2022-02-28 | 157.53 | $153.71 | 371680 |
| 2022-02-25 | 157.93 | $153.76 | 318354 |
| 2022-02-24 | 158.37 | $153.91 | 401046 |
| 2022-02-23 | 158.84 | $146.92 | 300019 |
| 2022-02-22 | 160.09 | $150.40 | 323683 |
| 2022-02-18 | 161.11 | $151.16 | 258482 |
| 2022-02-17 | 162.16 | $152.41 | 290623 |
| 2022-02-16 | 163.18 | $160.41 | 303687 |
| 2022-02-15 | 163.48 | $160.97 | 303162 |
| 2022-02-14 | 163.74 | $152.37 | 278811 |
| 2022-02-11 | 164.94 | $149.62 | 326171 |
| 2022-02-10 | 166.55 | $156.40 | 293283 |
| 2022-02-09 | 167.62 | $163.27 | 252194 |
| 2022-02-08 | 168.08 | $160.44 | 362894 |
| 2022-02-07 | 168.88 | $155.65 | 436898 |
| 2022-02-04 | 170.27 | $160.06 | 347781 |
| 2022-02-03 | 171.35 | $159.92 | 399636 |
| 2022-02-02 | 172.55 | $170.27 | 883716 |
| 2022-02-01 | 172.79 | $165.42 | 580417 |
| 2022-01-31 | 173.57 | $165.19 | 402760 |
| 2022-01-28 | 174.45 | $156.06 | 280824 |
| 2022-01-27 | 176.38 | $150.64 | 548876 |
| 2022-01-26 | 179.09 | $158.32 | 274071 |
| 2022-01-25 | 181.28 | $156.68 | 257367 |
| 2022-01-24 | 183.87 | $165.30 | 300970 |
| 2022-01-21 | 185.82 | $162.30 | 408437 |
| 2022-01-20 | 188.30 | $162.94 | 307026 |
| 2022-01-19 | 190.97 | $167.40 | 334646 |
| 2022-01-18 | 193.45 | $175.27 | 425229 |
| 2022-01-14 | 195.36 | $187.31 | 195755 |
| 2022-01-13 | 196.21 | $186.50 | 285364 |
| 2022-01-12 | 197.23 | $189.50 | 227361 |
| 2022-01-11 | 198.05 | $188.86 | 259238 |
| 2022-01-10 | 199.01 | $187.68 | 399117 |
| 2022-01-07 | 200.21 | $188.53 | 452598 |
| 2022-01-06 | 201.44 | $197.27 | 340506 |
| 2022-01-05 | 201.87 | $196.69 | 398248 |
| 2022-01-04 | 202.42 | $205.34 | 267206 |
| 2022-01-03 | 202.11 | $204.51 | 328733 |
| 2021-12-31 | 201.86 | $206.42 | 178585 |
| 2021-12-30 | 201.38 | $206.19 | 227202 |
| 2021-12-29 | 200.87 | $206.99 | 193801 |
| 2021-12-28 | 200.23 | $204.97 | 257442 |
| 2021-12-27 | 199.73 | $208.07 | 230704 |
| 2021-12-23 | 198.85 | $205.13 | 228113 |
| 2021-12-22 | 198.19 | $201.78 | 230904 |
| 2021-12-21 | 197.81 | $198.33 | 201354 |
| 2021-12-20 | 197.76 | $196.15 | 277493 |
| 2021-12-17 | 197.93 | $197.87 | 1.4M |
| 2021-12-16 | 197.94 | $196.91 | 332929 |
| 2021-12-15 | 198.04 | $203.44 | 311160 |
| 2021-12-14 | 197.48 | $197.58 | 287391 |
| 2021-12-13 | 197.46 | $199.78 | 396530 |
| 2021-12-10 | 197.22 | $201.39 | 258542 |
| 2021-12-09 | 196.78 | $201.13 | 214214 |
| 2021-12-08 | 196.32 | $204.77 | 251038 |
| 2021-12-07 | 195.43 | $202.36 | 305151 |
| 2021-12-06 | 194.71 | $193.29 | 464997 |
| 2021-12-03 | 194.85 | $193.14 | 405419 |
| 2021-12-02 | 195.04 | $197.57 | 319763 |
| 2021-12-01 | 194.77 | $195.48 | 336112 |
| 2021-11-30 | 194.69 | $196.27 | 458261 |
| 2021-11-29 | 194.53 | $198.03 | 321286 |
| 2021-11-26 | 194.16 | $192.64 | 184057 |
| 2021-11-24 | 194.32 | $197.77 | 352662 |
| 2021-11-23 | 193.96 | $198.01 | 481863 |
| 2021-11-22 | 193.53 | $198.91 | 484552 |
| 2021-11-19 | 192.96 | $205.25 | 279212 |
| 2021-11-18 | 191.67 | $204.36 | 461630 |
| 2021-11-17 | 190.33 | $206.13 | 294515 |
| 2021-11-16 | 188.67 | $210.10 | 288995 |
| 2021-11-15 | 186.41 | $206.94 | 243303 |
| 2021-11-12 | 184.25 | $202.98 | 200517 |
| 2021-11-11 | 182.28 | $202.38 | 449366 |
| 2021-11-10 | 180.17 | $195.11 | 360306 |
| 2021-11-09 | 178.59 | $198.39 | 295607 |
| 2021-11-08 | 176.51 | $202.62 | 318002 |
| 2021-11-05 | 173.76 | $200.06 | 382206 |
| 2021-11-04 | 170.99 | $203.00 | 467273 |
| 2021-11-03 | 167.62 | $198.95 | 449755 |
| 2021-11-02 | 164.33 | $198.53 | 629240 |
| 2021-11-01 | 160.73 | $193.17 | 433900 |
| 2021-10-29 | 157.31 | $188.76 | 565017 |
| 2021-10-28 | 154.00 | $186.30 | 1.1M |
| 2021-10-27 | 150.60 | $184.06 | 2.5M |
| 2021-10-26 | 147.08 | $154.86 | 335112 |
| 2021-10-25 | 146.26 | $153.44 | 102510 |
| 2021-10-22 | 145.51 | $151.51 | 126424 |
| 2021-10-21 | 144.87 | $152.63 | 143279 |
| 2021-10-20 | 144.06 | $149.71 | 152605 |
| 2021-10-19 | 143.46 | $149.45 | 359537 |
| 2021-10-18 | 142.83 | $148.21 | 182321 |
| 2021-10-15 | 142.27 | $146.69 | 272993 |
| 2021-10-14 | 141.80 | $144.98 | 180482 |
| 2021-10-13 | 141.46 | $139.90 | 212047 |
| 2021-10-12 | 141.63 | $138.58 | 178020 |
| 2021-10-11 | 141.95 | $138.52 | 188463 |
| 2021-10-08 | 142.31 | $138.84 | 183037 |
| 2021-10-07 | 142.68 | $139.19 | 285625 |
| 2021-10-06 | 143.04 | $136.54 | 424891 |
| 2021-10-05 | 143.73 | $137.43 | 201588 |
| 2021-10-04 | 144.39 | $136.83 | 264445 |
| 2021-10-01 | 145.19 | $140.34 | 257939 |
| 2021-09-30 | 145.70 | $140.15 | 234812 |
| 2021-09-29 | 146.28 | $140.58 | 577061 |
| 2021-09-28 | 146.88 | $140.80 | 611891 |
| 2021-09-27 | 147.52 | $146.14 | 243634 |
| 2021-09-24 | 147.67 | $146.12 | 155150 |
| 2021-09-23 | 147.83 | $146.82 | 239750 |
| 2021-09-22 | 147.94 | $145.42 | 300071 |
| 2021-09-21 | 148.20 | $141.02 | 246565 |
| 2021-09-20 | 148.96 | $141.19 | 332858 |
| 2021-09-17 | 149.78 | $144.17 | 648053 |
| 2021-09-16 | 150.37 | $146.67 | 249770 |
| 2021-09-15 | 150.75 | $144.49 | 364195 |
| 2021-09-14 | 151.41 | $143.54 | 203360 |
| 2021-09-13 | 152.24 | $145.57 | 414576 |
| 2021-09-10 | 152.95 | $144.16 | 356832 |
| 2021-09-09 | 153.87 | $144.51 | 337867 |
| 2021-09-08 | 154.86 | $143.79 | 516650 |
| 2021-09-07 | 156.02 | $148.03 | 986491 |
| 2021-09-03 | 156.86 | $156.82 | 290752 |
| 2021-09-02 | 156.87 | $157.79 | 644025 |
| 2021-09-01 | 156.77 | $159.00 | 1.2M |
| 2021-08-31 | 156.53 | $157.62 | 735951 |
| 2021-08-30 | 156.42 | $160.15 | 598698 |
| 2021-08-27 | 156.03 | $160.09 | 888617 |
| 2021-08-26 | 155.60 | $158.65 | 573101 |
| 2021-08-25 | 155.28 | $158.70 | 722079 |
| 2021-08-24 | 154.92 | $157.88 | 711508 |
| 2021-08-23 | 154.61 | $158.00 | 782091 |
| 2021-08-20 | 154.25 | $157.78 | 558304 |
| 2021-08-19 | 153.88 | $155.25 | 443180 |
| 2021-08-18 | 153.73 | $155.11 | 592789 |
| 2021-08-17 | 153.59 | $155.64 | 679199 |
| 2021-08-16 | 153.37 | $157.79 | 390171 |
| 2021-08-13 | 152.90 | $158.64 | 226032 |
| 2021-08-12 | 152.30 | $157.42 | 249293 |
| 2021-08-11 | 151.76 | $158.63 | 296733 |
| 2021-08-10 | 151.04 | $158.65 | 308120 |
| 2021-08-09 | 150.24 | $156.52 | 274523 |
| 2021-08-06 | 149.58 | $157.70 | 323235 |
| 2021-08-05 | 148.72 | $158.03 | 346959 |
| 2021-08-04 | 147.74 | $157.17 | 374174 |
| 2021-08-03 | 146.75 | $155.90 | 591508 |
| 2021-08-02 | 145.79 | $155.03 | 795762 |
| 2021-07-30 | 144.81 | $148.99 | 316066 |
| 2021-07-29 | 144.37 | $144.45 | 352489 |
| 2021-07-28 | 144.37 | $142.45 | 311501 |
| 2021-07-27 | 144.57 | $138.04 | 382542 |
| 2021-07-26 | 145.25 | $142.90 | 248684 |
| 2021-07-23 | 145.50 | $145.65 | 200227 |
| 2021-07-22 | 145.49 | $144.11 | 285108 |
| 2021-07-21 | 145.63 | $147.66 | 259659 |
| 2021-07-20 | 145.42 | $143.18 | 291860 |
| 2021-07-19 | 145.65 | $140.54 | 190394 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
218.36
2026-07-16
Close Price
$218.40
Vol: 54417
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
93.71
Average
143.56
Maximum
219.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 218.36 | $218.40 | 54417 |
| 2026-07-15 | 218.37 | $218.19 | 275300 |
| 2026-07-14 | 218.42 | $218.00 | 241048 |
| 2026-07-13 | 218.49 | $218.75 | 175114 |
| 2026-07-10 | 218.49 | $218.63 | 384442 |
| 2026-07-09 | 218.49 | $218.68 | 205800 |
| 2026-07-08 | 218.49 | $218.32 | 217414 |
| 2026-07-07 | 218.53 | $217.80 | 210600 |
| 2026-07-06 | 218.62 | $217.57 | 405200 |
| 2026-07-02 | 218.73 | $218.22 | 623209 |
| 2026-07-01 | 218.79 | $218.38 | 1.3M |
| 2026-06-30 | 218.84 | $218.56 | 436018 |
| 2026-06-29 | 218.86 | $219.03 | 317245 |
| 2026-06-26 | 218.83 | $218.42 | 2.1M |
| 2026-06-25 | 218.86 | $217.95 | 581900 |
| 2026-06-24 | 218.94 | $218.00 | 500248 |
| 2026-06-23 | 219.01 | $218.72 | 297544 |
| 2026-06-22 | 219.02 | $219.78 | 374244 |
| 2026-06-18 | 218.91 | $219.75 | 735041 |
| 2026-06-17 | 218.78 | $218.61 | 1.0M |
| 2026-06-16 | 218.76 | $219.50 | 238500 |
| 2026-06-15 | 218.64 | $220.34 | 351153 |
| 2026-06-12 | 218.42 | $219.51 | 210700 |
| 2026-06-11 | 218.27 | $218.90 | 337112 |
| 2026-06-10 | 218.16 | $217.88 | 431717 |
| 2026-06-09 | 218.15 | $218.80 | 949000 |
| 2026-06-08 | 218.05 | $218.20 | 280017 |
| 2026-06-05 | 217.99 | $218.11 | 530338 |
| 2026-06-04 | 217.95 | $219.00 | 263300 |
| 2026-06-03 | 217.80 | $219.13 | 359600 |
| 2026-06-02 | 217.64 | $218.75 | 257106 |
| 2026-06-01 | 217.51 | $217.88 | 262713 |
| 2026-05-29 | 217.46 | $217.60 | 657400 |
| 2026-05-28 | 217.44 | $218.41 | 218900 |
| 2026-05-27 | 217.34 | $218.06 | 376498 |
| 2026-05-26 | 217.26 | $219.05 | 528922 |
| 2026-05-22 | 217.06 | $217.50 | 500100 |
| 2026-05-21 | 217.01 | $217.31 | 271200 |
| 2026-05-20 | 216.96 | $216.89 | 245400 |
| 2026-05-19 | 216.93 | $216.46 | 353716 |
| 2026-05-18 | 216.94 | $216.60 | 340700 |
| 2026-05-15 | 216.92 | $216.59 | 573600 |
| 2026-05-14 | 216.89 | $217.31 | 350139 |
| 2026-05-13 | 216.76 | $216.95 | 488900 |
| 2026-05-12 | 216.64 | $216.58 | 359700 |
| 2026-05-11 | 216.53 | $217.21 | 438440 |
| 2026-05-08 | 216.34 | $217.45 | 231900 |
| 2026-05-07 | 216.09 | $217.64 | 446200 |
| 2026-05-06 | 215.78 | $216.54 | 653247 |
| 2026-05-05 | 215.56 | $218.27 | 482448 |
| 2026-05-04 | 215.13 | $217.00 | 306500 |
| 2026-05-01 | 214.78 | $218.24 | 434185 |
| 2026-04-30 | 214.27 | $217.70 | 559408 |
| 2026-04-29 | 213.77 | $217.19 | 408800 |
| 2026-04-28 | 213.27 | $215.71 | 686121 |
| 2026-04-27 | 212.87 | $215.00 | 549846 |
| 2026-04-24 | 212.49 | $215.50 | 611449 |
| 2026-04-23 | 212.02 | $214.52 | 456000 |
| 2026-04-22 | 211.61 | $214.23 | 413100 |
| 2026-04-21 | 211.20 | $214.53 | 415100 |
| 2026-04-20 | 210.71 | $213.94 | 321700 |
| 2026-04-17 | 210.25 | $212.89 | 275720 |
| 2026-04-16 | 209.86 | $212.28 | 295600 |
| 2026-04-15 | 209.49 | $211.88 | 347119 |
| 2026-04-14 | 209.13 | $211.06 | 313811 |
| 2026-04-13 | 208.82 | $211.32 | 239500 |
| 2026-04-10 | 208.45 | $211.22 | 272900 |
| 2026-04-09 | 208.04 | $210.38 | 313506 |
| 2026-04-08 | 207.68 | $210.36 | 578835 |
| 2026-04-07 | 207.27 | $210.00 | 468400 |
| 2026-04-06 | 206.87 | $209.49 | 166042 |
| 2026-04-02 | 206.49 | $209.13 | 361500 |
| 2026-04-01 | 206.11 | $207.71 | 451200 |
| 2026-03-31 | 205.85 | $208.15 | 291643 |
| 2026-03-30 | 205.52 | $205.85 | 313707 |
| 2026-03-27 | 205.41 | $205.93 | 275953 |
| 2026-03-26 | 205.28 | $206.79 | 175400 |
| 2026-03-25 | 205.07 | $207.07 | 226240 |
| 2026-03-24 | 204.81 | $207.19 | 338327 |
| 2026-03-23 | 204.53 | $206.96 | 327023 |
| 2026-03-20 | 204.25 | $206.25 | 713847 |
| 2026-03-19 | 204.04 | $205.78 | 409232 |
| 2026-03-18 | 203.86 | $205.73 | 425533 |
| 2026-03-17 | 203.69 | $206.36 | 420400 |
| 2026-03-16 | 203.46 | $204.68 | 640944 |
| 2026-03-13 | 203.40 | $203.00 | 391911 |
| 2026-03-12 | 203.52 | $202.07 | 383817 |
| 2026-03-11 | 203.75 | $201.70 | 550388 |
| 2026-03-10 | 204.04 | $202.64 | 469300 |
| 2026-03-09 | 204.25 | $203.42 | 640953 |
| 2026-03-06 | 204.40 | $202.70 | 700900 |
| 2026-03-05 | 204.63 | $203.25 | 1.4M |
| 2026-03-04 | 204.81 | $203.58 | 856900 |
| 2026-03-03 | 204.64 | $203.64 | 1.2M |
| 2026-03-02 | 204.18 | $204.91 | 1.2M |
| 2026-02-27 | 203.30 | $204.53 | 839946 |
| 2026-02-26 | 202.18 | $204.72 | 644574 |
| 2026-02-25 | 200.75 | $204.16 | 575092 |
| 2026-02-24 | 199.08 | $204.35 | 634300 |
| 2026-02-23 | 197.08 | $204.20 | 673804 |
| 2026-02-20 | 194.82 | $204.64 | 738600 |
| 2026-02-19 | 192.26 | $204.79 | 759200 |
| 2026-02-18 | 189.43 | $205.45 | 674903 |
| 2026-02-17 | 186.26 | $205.69 | 1.1M |
| 2026-02-13 | 182.79 | $207.27 | 919917 |
| 2026-02-12 | 178.91 | $207.00 | 1.6M |
| 2026-02-11 | 174.79 | $207.10 | 1.7M |
| 2026-02-10 | 170.36 | $206.42 | 1.3M |
| 2026-02-09 | 165.71 | $205.41 | 1.5M |
| 2026-02-06 | 160.87 | $206.50 | 1.7M |
| 2026-02-05 | 155.64 | $205.22 | 2.8M |
| 2026-02-04 | 150.25 | $203.41 | 8.4M |
| 2026-02-03 | 144.77 | $136.62 | 554100 |
| 2026-02-02 | 145.65 | $143.42 | 275000 |
| 2026-01-30 | 145.84 | $142.45 | 320339 |
| 2026-01-29 | 146.05 | $146.54 | 373000 |
| 2026-01-28 | 145.82 | $144.24 | 274427 |
| 2026-01-27 | 145.75 | $140.51 | 165504 |
| 2026-01-26 | 146.00 | $140.61 | 394721 |
| 2026-01-23 | 146.22 | $145.35 | 301027 |
| 2026-01-22 | 145.94 | $151.46 | 311259 |
| 2026-01-21 | 145.00 | $151.94 | 292700 |
| 2026-01-20 | 143.94 | $145.41 | 419400 |
| 2026-01-16 | 143.44 | $148.74 | 406900 |
| 2026-01-15 | 142.55 | $152.82 | 527019 |
| 2026-01-14 | 141.19 | $149.05 | 359624 |
| 2026-01-13 | 140.11 | $146.45 | 300639 |
| 2026-01-12 | 139.23 | $145.12 | 361105 |
| 2026-01-09 | 138.47 | $146.09 | 372100 |
| 2026-01-08 | 137.62 | $146.90 | 212024 |
| 2026-01-07 | 136.66 | $144.75 | 321400 |
| 2026-01-06 | 135.89 | $148.50 | 421100 |
| 2026-01-05 | 134.72 | $137.93 | 208707 |
| 2026-01-02 | 134.56 | $131.93 | 186800 |
| 2025-12-31 | 135.00 | $130.70 | 153400 |
| 2025-12-30 | 135.55 | $132.89 | 178600 |
| 2025-12-29 | 135.86 | $132.70 | 123500 |
| 2025-12-26 | 136.17 | $134.38 | 86300 |
| 2025-12-24 | 136.28 | $134.67 | 82700 |
| 2025-12-23 | 136.31 | $135.34 | 175829 |
| 2025-12-22 | 136.20 | $135.84 | 190400 |
| 2025-12-19 | 135.98 | $135.03 | 401700 |
| 2025-12-18 | 135.74 | $134.49 | 318500 |
| 2025-12-17 | 135.48 | $132.46 | 510113 |
| 2025-12-16 | 135.33 | $134.34 | 279800 |
| 2025-12-15 | 134.93 | $134.54 | 391400 |
| 2025-12-12 | 134.45 | $136.39 | 343400 |
| 2025-12-11 | 133.73 | $142.97 | 272428 |
| 2025-12-10 | 132.30 | $145.85 | 290399 |
| 2025-12-09 | 130.52 | $141.39 | 285308 |
| 2025-12-08 | 129.11 | $139.27 | 269100 |
| 2025-12-05 | 127.83 | $141.52 | 324032 |
| 2025-12-04 | 126.30 | $138.74 | 364000 |
| 2025-12-03 | 124.98 | $137.68 | 253900 |
| 2025-12-02 | 123.71 | $129.39 | 244232 |
| 2025-12-01 | 123.22 | $126.64 | 220900 |
| 2025-11-28 | 123.02 | $127.58 | 136300 |
| 2025-11-26 | 122.75 | $126.12 | 243400 |
| 2025-11-25 | 122.64 | $123.50 | 212327 |
| 2025-11-24 | 122.85 | $121.12 | 291900 |
| 2025-11-21 | 123.36 | $120.92 | 359900 |
| 2025-11-20 | 123.94 | $116.08 | 265800 |
| 2025-11-19 | 125.08 | $117.99 | 315487 |
| 2025-11-18 | 126.10 | $116.69 | 269300 |
| 2025-11-17 | 127.33 | $117.42 | 196600 |
| 2025-11-14 | 128.59 | $121.89 | 212200 |
| 2025-11-13 | 129.48 | $123.70 | 273841 |
| 2025-11-12 | 130.27 | $126.95 | 185111 |
| 2025-11-11 | 130.80 | $127.61 | 335413 |
| 2025-11-10 | 131.29 | $130.63 | 304808 |
| 2025-11-07 | 131.47 | $126.42 | 304532 |
| 2025-11-06 | 132.04 | $130.25 | 423910 |
| 2025-11-05 | 132.26 | $129.51 | 393000 |
| 2025-11-04 | 132.58 | $126.77 | 438300 |
| 2025-11-03 | 133.18 | $127.96 | 493300 |
| 2025-10-31 | 133.71 | $131.08 | 266600 |
| 2025-10-30 | 133.95 | $131.74 | 214113 |
| 2025-10-29 | 134.14 | $132.33 | 242232 |
| 2025-10-28 | 134.26 | $136.79 | 290800 |
| 2025-10-27 | 133.93 | $135.15 | 269500 |
| 2025-10-24 | 133.73 | $135.12 | 168000 |
| 2025-10-23 | 133.51 | $134.48 | 155539 |
| 2025-10-22 | 133.33 | $131.87 | 325708 |
| 2025-10-21 | 133.40 | $134.04 | 236600 |
| 2025-10-20 | 133.26 | $137.48 | 224300 |
| 2025-10-17 | 132.79 | $136.11 | 173042 |
| 2025-10-16 | 132.45 | $137.78 | 214800 |
| 2025-10-15 | 131.97 | $137.29 | 215447 |
| 2025-10-14 | 131.54 | $130.79 | 224900 |
| 2025-10-13 | 131.74 | $129.05 | 218700 |
| 2025-10-10 | 132.13 | $122.18 | 417400 |
| 2025-10-09 | 133.23 | $134.06 | 150152 |
| 2025-10-08 | 133.21 | $134.91 | 193300 |
| 2025-10-07 | 133.10 | $131.69 | 189032 |
| 2025-10-06 | 133.30 | $135.13 | 283832 |
| 2025-10-03 | 133.18 | $134.28 | 205241 |
| 2025-10-02 | 133.15 | $133.53 | 175928 |
| 2025-10-01 | 133.19 | $130.79 | 209727 |
| 2025-09-30 | 133.50 | $131.13 | 239100 |
| 2025-09-29 | 133.77 | $128.88 | 251700 |
| 2025-09-26 | 134.28 | $130.64 | 310800 |
| 2025-09-25 | 134.66 | $130.06 | 168800 |
| 2025-09-24 | 135.13 | $132.00 | 197941 |
| 2025-09-23 | 135.47 | $133.51 | 264516 |
| 2025-09-22 | 135.71 | $136.99 | 174508 |
| 2025-09-19 | 135.65 | $137.18 | 507240 |
| 2025-09-18 | 135.57 | $141.29 | 320500 |
| 2025-09-17 | 135.05 | $136.17 | 245400 |
| 2025-09-16 | 135.01 | $134.51 | 183825 |
| 2025-09-15 | 135.12 | $134.53 | 138647 |
| 2025-09-12 | 135.20 | $133.78 | 150000 |
| 2025-09-11 | 135.35 | $135.52 | 197500 |
| 2025-09-10 | 135.34 | $132.22 | 200200 |
| 2025-09-09 | 135.63 | $135.56 | 198638 |
| 2025-09-08 | 135.55 | $134.76 | 148624 |
| 2025-09-05 | 135.50 | $135.48 | 177018 |
| 2025-09-04 | 135.34 | $134.92 | 173651 |
| 2025-09-03 | 135.17 | $131.03 | 307200 |
| 2025-09-02 | 135.35 | $130.29 | 369800 |
| 2025-08-29 | 135.62 | $134.35 | 250212 |
| 2025-08-28 | 135.47 | $137.45 | 243242 |
| 2025-08-27 | 135.01 | $139.66 | 259700 |
| 2025-08-26 | 134.31 | $141.81 | 425018 |
| 2025-08-25 | 133.38 | $142.22 | 244532 |
| 2025-08-22 | 132.39 | $145.12 | 548218 |
| 2025-08-21 | 131.07 | $135.02 | 209000 |
| 2025-08-20 | 130.72 | $133.76 | 218218 |
| 2025-08-19 | 130.51 | $132.51 | 275923 |
| 2025-08-18 | 130.48 | $132.29 | 174033 |
| 2025-08-15 | 130.53 | $130.67 | 290049 |
| 2025-08-14 | 130.82 | $133.14 | 375539 |
| 2025-08-13 | 130.94 | $134.65 | 430811 |
| 2025-08-12 | 130.94 | $130.87 | 433050 |
| 2025-08-11 | 131.33 | $124.82 | 360000 |
| 2025-08-08 | 132.38 | $125.42 | 306600 |
| 2025-08-07 | 133.44 | $124.33 | 386400 |
| 2025-08-06 | 134.70 | $123.76 | 499733 |
| 2025-08-05 | 136.10 | $126.76 | 1.1M |
| 2025-08-04 | 137.27 | $133.55 | 459100 |
| 2025-08-01 | 137.83 | $128.77 | 477600 |
| 2025-07-31 | 138.96 | $131.77 | 342555 |
| 2025-07-30 | 139.91 | $135.45 | 271763 |
| 2025-07-29 | 140.57 | $137.12 | 284623 |
| 2025-07-28 | 141.11 | $136.21 | 422100 |
| 2025-07-25 | 141.80 | $134.50 | 383336 |
| 2025-07-24 | 142.72 | $135.85 | 454009 |
| 2025-07-23 | 143.58 | $139.75 | 335700 |
| 2025-07-22 | 144.10 | $142.42 | 462550 |
| 2025-07-21 | 144.36 | $146.40 | 361295 |
| 2025-07-18 | 144.23 | $149.63 | 559620 |
| 2025-07-17 | 143.74 | $145.39 | 505049 |
| 2025-07-16 | 143.64 | $140.57 | 405419 |
| 2025-07-15 | 144.01 | $137.85 | 382900 |
| 2025-07-14 | 144.65 | $139.95 | 360900 |
| 2025-07-11 | 145.08 | $142.51 | 393013 |
| 2025-07-10 | 145.25 | $142.79 | 342536 |
| 2025-07-09 | 145.37 | $141.32 | 488700 |
| 2025-07-08 | 145.60 | $140.16 | 1.1M |
| 2025-07-07 | 145.87 | $139.75 | 826509 |
| 2025-07-03 | 146.11 | $153.48 | 261814 |
| 2025-07-02 | 144.91 | $152.70 | 397700 |
| 2025-07-01 | 143.65 | $148.86 | 436800 |
| 2025-06-30 | 142.63 | $147.36 | 352300 |
| 2025-06-27 | 141.62 | $147.85 | 400124 |
| 2025-06-26 | 140.46 | $148.63 | 368700 |
| 2025-06-25 | 139.09 | $148.61 | 308600 |
| 2025-06-24 | 137.62 | $148.08 | 403400 |
| 2025-06-23 | 136.08 | $142.40 | 353989 |
| 2025-06-20 | 134.98 | $141.30 | 538902 |
| 2025-06-18 | 133.90 | $141.02 | 496118 |
| 2025-06-17 | 132.80 | $141.81 | 240300 |
| 2025-06-16 | 131.55 | $143.23 | 435237 |
| 2025-06-13 | 130.11 | $137.87 | 543180 |
| 2025-06-12 | 129.16 | $141.13 | 710500 |
| 2025-06-11 | 127.85 | $136.42 | 361437 |
| 2025-06-10 | 126.99 | $138.96 | 525534 |
| 2025-06-09 | 125.82 | $134.98 | 510404 |
| 2025-06-06 | 124.94 | $126.60 | 308306 |
| 2025-06-05 | 124.79 | $123.95 | 229507 |
| 2025-06-04 | 124.82 | $125.33 | 333248 |
| 2025-06-03 | 124.63 | $125.12 | 255703 |
| 2025-06-02 | 124.37 | $122.12 | 247300 |
| 2025-05-30 | 124.33 | $120.53 | 298144 |
| 2025-05-29 | 124.35 | $123.78 | 253813 |
| 2025-05-28 | 123.97 | $123.41 | 168600 |
| 2025-05-27 | 123.51 | $125.38 | 319000 |
| 2025-05-23 | 122.76 | $121.43 | 265600 |
| 2025-05-22 | 122.29 | $122.75 | 256618 |
| 2025-05-21 | 121.61 | $124.86 | 294830 |
| 2025-05-20 | 120.60 | $128.50 | 391800 |
| 2025-05-19 | 119.07 | $127.75 | 325519 |
| 2025-05-16 | 117.44 | $131.16 | 513300 |
| 2025-05-15 | 115.28 | $133.17 | 448741 |
| 2025-05-14 | 112.74 | $132.97 | 446902 |
| 2025-05-13 | 110.01 | $133.55 | 575705 |
| 2025-05-12 | 107.03 | $126.31 | 758813 |
| 2025-05-09 | 104.56 | $117.05 | 306145 |
| 2025-05-08 | 102.84 | $111.07 | 281323 |
| 2025-05-07 | 101.63 | $108.68 | 226535 |
| 2025-05-06 | 100.54 | $106.71 | 337001 |
| 2025-05-05 | 99.56 | $107.01 | 251212 |
| 2025-05-02 | 98.49 | $107.26 | 260500 |
| 2025-05-01 | 97.35 | $103.43 | 409906 |
| 2025-04-30 | 96.64 | $101.76 | 455600 |
| 2025-04-29 | 96.15 | $101.72 | 266600 |
| 2025-04-28 | 95.72 | $102.62 | 201600 |
| 2025-04-25 | 95.25 | $102.76 | 319629 |
| 2025-04-24 | 94.84 | $103.88 | 398458 |
| 2025-04-23 | 94.41 | $96.13 | 420800 |
| 2025-04-22 | 94.85 | $94.32 | 661042 |
| 2025-04-21 | 95.61 | $90.43 | 944437 |
| 2025-04-17 | 96.90 | $90.50 | 545411 |
| 2025-04-16 | 98.34 | $90.00 | 348760 |
| 2025-04-15 | 100.00 | $91.60 | 305441 |
| 2025-04-14 | 101.67 | $91.30 | 389037 |
| 2025-04-11 | 103.53 | $89.82 | 564938 |
| 2025-04-10 | 105.71 | $88.19 | 865142 |
| 2025-04-09 | 108.19 | $99.41 | 1.6M |
| 2025-04-08 | 109.71 | $86.17 | 545300 |
| 2025-04-07 | 112.67 | $91.19 | 759116 |
| 2025-04-04 | 115.35 | $92.08 | 507116 |
| 2025-04-03 | 118.17 | $99.12 | 319113 |
| 2025-04-02 | 120.50 | $116.73 | 447843 |
| 2025-04-01 | 121.24 | $114.21 | 466100 |
| 2025-03-31 | 122.31 | $112.57 | 516300 |
| 2025-03-28 | 123.65 | $113.03 | 340788 |
| 2025-03-27 | 125.07 | $119.57 | 300504 |
| 2025-03-26 | 125.94 | $121.37 | 510318 |
| 2025-03-25 | 126.75 | $123.03 | 301100 |
| 2025-03-24 | 127.50 | $125.29 | 192611 |
| 2025-03-21 | 128.15 | $123.57 | 418844 |
| 2025-03-20 | 129.13 | $124.79 | 228400 |
| 2025-03-19 | 130.14 | $125.77 | 359528 |
| 2025-03-18 | 131.21 | $125.24 | 225500 |
| 2025-03-17 | 132.47 | $126.66 | 235071 |
| 2025-03-14 | 133.70 | $124.25 | 238600 |
| 2025-03-13 | 135.28 | $120.98 | 322035 |
| 2025-03-12 | 137.32 | $121.68 | 822609 |
| 2025-03-11 | 139.41 | $123.80 | 626636 |
| 2025-03-10 | 141.41 | $133.81 | 445238 |
| 2025-03-07 | 142.50 | $138.68 | 233139 |
| 2025-03-06 | 143.16 | $135.14 | 292339 |
| 2025-03-05 | 144.23 | $136.92 | 433078 |
| 2025-03-04 | 145.13 | $133.96 | 416801 |
| 2025-03-03 | 146.31 | $133.96 | 289201 |
| 2025-02-28 | 147.50 | $140.30 | 544500 |
| 2025-02-27 | 148.07 | $135.98 | 333800 |
| 2025-02-26 | 149.03 | $142.69 | 503805 |
| 2025-02-25 | 149.31 | $144.29 | 288600 |
| 2025-02-24 | 149.38 | $151.43 | 363900 |
| 2025-02-21 | 148.69 | $155.33 | 383344 |
| 2025-02-20 | 147.57 | $158.70 | 296906 |
| 2025-02-19 | 146.03 | $156.00 | 381042 |
| 2025-02-18 | 144.66 | $153.83 | 463300 |
| 2025-02-14 | 143.41 | $149.54 | 266300 |
| 2025-02-13 | 142.48 | $150.44 | 271400 |
| 2025-02-12 | 141.40 | $150.72 | 302935 |
| 2025-02-11 | 140.22 | $147.70 | 389500 |
| 2025-02-10 | 139.25 | $146.39 | 561300 |
| 2025-02-07 | 138.34 | $142.66 | 418600 |
| 2025-02-06 | 137.73 | $147.40 | 601000 |
| 2025-02-05 | 136.57 | $149.06 | 798910 |
| 2025-02-04 | 135.17 | $136.60 | 638604 |
| 2025-02-03 | 134.92 | $134.79 | 815701 |
| 2025-01-31 | 134.79 | $135.59 | 381113 |
| 2025-01-30 | 134.53 | $135.70 | 266500 |
| 2025-01-29 | 134.21 | $133.15 | 226300 |
| 2025-01-28 | 134.11 | $132.95 | 178500 |
| 2025-01-27 | 134.01 | $132.12 | 340712 |
| 2025-01-24 | 133.97 | $135.53 | 240445 |
| 2025-01-23 | 133.56 | $141.51 | 335941 |
| 2025-01-22 | 132.51 | $139.99 | 371245 |
| 2025-01-21 | 131.53 | $136.24 | 264600 |
| 2025-01-17 | 130.84 | $134.75 | 346409 |
| 2025-01-16 | 130.26 | $132.50 | 289100 |
| 2025-01-15 | 129.89 | $137.62 | 231100 |
| 2025-01-14 | 128.99 | $133.19 | 382400 |
| 2025-01-13 | 128.49 | $133.32 | 327900 |
| 2025-01-10 | 127.95 | $133.09 | 454600 |
| 2025-01-08 | 127.39 | $128.05 | 233500 |
| 2025-01-07 | 127.30 | $129.12 | 334600 |
| 2025-01-06 | 127.04 | $131.81 | 255400 |
| 2025-01-03 | 126.42 | $127.66 | 206316 |
| 2025-01-02 | 126.12 | $125.05 | 262000 |
| 2024-12-31 | 126.00 | $124.22 | 147500 |
| 2024-12-30 | 125.93 | $124.86 | 199813 |
| 2024-12-27 | 125.72 | $127.78 | 189003 |
| 2024-12-26 | 125.15 | $129.45 | 210638 |
| 2024-12-24 | 124.31 | $128.99 | 106400 |
| 2024-12-23 | 123.44 | $126.47 | 282700 |
| 2024-12-20 | 122.71 | $125.00 | 921500 |
| 2024-12-19 | 122.01 | $123.83 | 272042 |
| 2024-12-18 | 121.33 | $122.82 | 447100 |
| 2024-12-17 | 120.62 | $128.96 | 263602 |
| 2024-12-16 | 119.19 | $131.12 | 270200 |
| 2024-12-13 | 117.42 | $128.20 | 358809 |
| 2024-12-12 | 115.80 | $128.63 | 265506 |
| 2024-12-11 | 114.04 | $129.13 | 298700 |
| 2024-12-10 | 112.12 | $123.43 | 321220 |
| 2024-12-09 | 110.67 | $124.30 | 375900 |
| 2024-12-06 | 109.08 | $116.41 | 245336 |
| 2024-12-05 | 108.22 | $109.77 | 179800 |
| 2024-12-04 | 108.03 | $111.54 | 223816 |
| 2024-12-03 | 107.63 | $112.19 | 621800 |
| 2024-12-02 | 107.14 | $115.40 | 259900 |
| 2024-11-29 | 106.30 | $110.65 | 120700 |
| 2024-11-27 | 105.88 | $108.78 | 304422 |
| 2024-11-26 | 105.65 | $107.63 | 326300 |
| 2024-11-25 | 105.58 | $112.06 | 484516 |
| 2024-11-22 | 105.10 | $106.27 | 275041 |
| 2024-11-21 | 105.20 | $103.44 | 195600 |
| 2024-11-20 | 105.63 | $101.55 | 239322 |
| 2024-11-19 | 106.27 | $98.40 | 165730 |
| 2024-11-18 | 107.29 | $100.71 | 217702 |
| 2024-11-15 | 108.14 | $100.47 | 391700 |
| 2024-11-14 | 109.09 | $104.86 | 215300 |
| 2024-11-13 | 109.68 | $105.87 | 405301 |
| 2024-11-12 | 110.22 | $105.16 | 299300 |
| 2024-11-11 | 110.87 | $108.38 | 260833 |
| 2024-11-08 | 111.24 | $112.10 | 220326 |
| 2024-11-07 | 111.29 | $113.65 | 294200 |
| 2024-11-06 | 111.17 | $115.70 | 691000 |
| 2024-11-05 | 110.85 | $104.46 | 971321 |
| 2024-11-04 | 111.65 | $104.74 | 411600 |
| 2024-11-01 | 112.46 | $106.23 | 399707 |
| 2024-10-31 | 113.18 | $103.86 | 338800 |
| 2024-10-30 | 114.17 | $111.83 | 199800 |
| 2024-10-29 | 114.42 | $117.71 | 179900 |
| 2024-10-28 | 114.08 | $115.11 | 133100 |
| 2024-10-25 | 114.00 | $113.69 | 132714 |
| 2024-10-24 | 114.06 | $113.39 | 205905 |
| 2024-10-23 | 114.18 | $110.58 | 244383 |
| 2024-10-22 | 114.58 | $111.84 | 120146 |
| 2024-10-21 | 114.86 | $113.80 | 269800 |
| 2024-10-18 | 114.95 | $116.61 | 222821 |
| 2024-10-17 | 114.74 | $116.10 | 167624 |
| 2024-10-16 | 114.58 | $115.27 | 195700 |
| 2024-10-15 | 114.47 | $114.17 | 340400 |
| 2024-10-14 | 114.46 | $116.44 | 124136 |
| 2024-10-11 | 114.20 | $115.50 | 132400 |
| 2024-10-10 | 114.01 | $112.15 | 233629 |
| 2024-10-09 | 114.11 | $113.54 | 95700 |
| 2024-10-08 | 114.05 | $112.97 | 113800 |
| 2024-10-07 | 114.01 | $114.52 | 104722 |
| 2024-10-04 | 113.79 | $116.58 | 203900 |
| 2024-10-03 | 113.31 | $113.80 | 216400 |
| 2024-10-02 | 113.08 | $115.19 | 142700 |
| 2024-10-01 | 112.67 | $112.70 | 190400 |
| 2024-09-30 | 112.47 | $115.57 | 276946 |
| 2024-09-27 | 112.01 | $116.53 | 157400 |
| 2024-09-26 | 111.47 | $117.88 | 467001 |
| 2024-09-25 | 110.78 | $114.09 | 262615 |
| 2024-09-24 | 110.48 | $113.15 | 248500 |
| 2024-09-23 | 110.29 | $111.36 | 209632 |
| 2024-09-20 | 110.30 | $111.76 | 588220 |
| 2024-09-19 | 110.28 | $114.37 | 219600 |
| 2024-09-18 | 110.01 | $110.79 | 216602 |
| 2024-09-17 | 110.07 | $111.68 | 146500 |
| 2024-09-16 | 110.03 | $110.06 | 159538 |
| 2024-09-13 | 110.11 | $110.75 | 239400 |
| 2024-09-12 | 110.09 | $106.83 | 225900 |
| 2024-09-11 | 110.41 | $107.86 | 388600 |
| 2024-09-10 | 110.60 | $106.44 | 161828 |
| 2024-09-09 | 110.88 | $105.54 | 212800 |
| 2024-09-06 | 111.22 | $105.53 | 171910 |
| 2024-09-05 | 111.54 | $108.89 | 252037 |
| 2024-09-04 | 111.47 | $106.72 | 153809 |
| 2024-09-03 | 111.58 | $106.34 | 376300 |
| 2024-08-30 | 111.69 | $118.37 | 604300 |
| 2024-08-29 | 110.60 | $118.66 | 202646 |
| 2024-08-28 | 109.44 | $114.11 | 285749 |
| 2024-08-27 | 108.74 | $118.25 | 292706 |
| 2024-08-26 | 107.64 | $118.66 | 352200 |
| 2024-08-23 | 106.51 | $118.32 | 327409 |
| 2024-08-22 | 105.42 | $113.10 | 353200 |
| 2024-08-21 | 104.84 | $113.65 | 211800 |
| 2024-08-20 | 104.22 | $108.52 | 307216 |
| 2024-08-19 | 104.12 | $107.55 | 182722 |
| 2024-08-16 | 104.16 | $104.30 | 176908 |
| 2024-08-15 | 104.54 | $104.42 | 248200 |
| 2024-08-14 | 104.95 | $97.86 | 267200 |
| 2024-08-13 | 106.09 | $101.18 | 186225 |
| 2024-08-12 | 107.03 | $98.55 | 262500 |
| 2024-08-09 | 108.33 | $99.45 | 340915 |
| 2024-08-08 | 109.65 | $100.67 | 217434 |
| 2024-08-07 | 110.93 | $94.31 | 321600 |
| 2024-08-06 | 112.94 | $100.27 | 244428 |
| 2024-08-05 | 114.45 | $101.07 | 299031 |
| 2024-08-02 | 115.95 | $104.16 | 350000 |
| 2024-08-01 | 117.19 | $111.79 | 292452 |
| 2024-07-31 | 117.70 | $120.13 | 300000 |
| 2024-07-30 | 117.38 | $115.93 | 274807 |
| 2024-07-29 | 117.42 | $119.82 | 246909 |
| 2024-07-26 | 117.05 | $120.32 | 383500 |
| 2024-07-25 | 116.58 | $116.61 | 667600 |
| 2024-07-24 | 116.43 | $115.43 | 621105 |
| 2024-07-23 | 116.37 | $116.24 | 637200 |
| 2024-07-22 | 116.20 | $116.86 | 561758 |
| 2024-07-19 | 115.95 | $110.33 | 357743 |
| 2024-07-18 | 116.34 | $114.16 | 334748 |
| 2024-07-17 | 116.39 | $119.15 | 435468 |
| 2024-07-16 | 115.96 | $125.10 | 246072 |
| 2024-07-15 | 114.93 | $122.42 | 478523 |
| 2024-07-12 | 114.15 | $121.20 | 190681 |
| 2024-07-11 | 113.49 | $118.74 | 237082 |
| 2024-07-10 | 113.05 | $117.60 | 304612 |
| 2024-07-09 | 112.73 | $114.84 | 275682 |
| 2024-07-08 | 112.69 | $115.15 | 257321 |
| 2024-07-05 | 112.66 | $112.22 | 166529 |
| 2024-07-03 | 112.95 | $111.42 | 144926 |
| 2024-07-02 | 113.38 | $110.91 | 228261 |
| 2024-07-01 | 113.91 | $109.43 | 314023 |
| 2024-06-28 | 114.66 | $110.63 | 532335 |
| 2024-06-27 | 115.36 | $109.33 | 301150 |
| 2024-06-26 | 116.25 | $109.34 | 215776 |
| 2024-06-25 | 117.22 | $109.80 | 225857 |
| 2024-06-24 | 118.23 | $111.31 | 314914 |
| 2024-06-21 | 119.16 | $112.34 | 691495 |
| 2024-06-20 | 120.06 | $113.48 | 249050 |
| 2024-06-18 | 120.93 | $118.49 | 356629 |
| 2024-06-17 | 121.38 | $119.45 | 273978 |
| 2024-06-14 | 121.79 | $117.47 | 288045 |
| 2024-06-13 | 122.45 | $121.12 | 387154 |
| 2024-06-12 | 122.81 | $121.82 | 677580 |
| 2024-06-11 | 123.15 | $117.25 | 468294 |
| 2024-06-10 | 123.97 | $118.57 | 222559 |
| 2024-06-07 | 124.69 | $119.15 | 177543 |
| 2024-06-06 | 125.40 | $122.21 | 153261 |
| 2024-06-05 | 125.84 | $123.48 | 305164 |
| 2024-06-04 | 126.17 | $121.75 | 208934 |
| 2024-06-03 | 126.68 | $123.64 | 264944 |
| 2024-05-31 | 127.00 | $126.17 | 335300 |
| 2024-05-30 | 127.06 | $123.30 | 194777 |
| 2024-05-29 | 127.37 | $122.02 | 293596 |
| 2024-05-28 | 127.80 | $127.61 | 167315 |
| 2024-05-24 | 127.68 | $127.80 | 183615 |
| 2024-05-23 | 127.52 | $124.22 | 345242 |
| 2024-05-22 | 127.67 | $127.58 | 276916 |
| 2024-05-21 | 127.44 | $128.24 | 227579 |
| 2024-05-20 | 127.13 | $131.62 | 173235 |
| 2024-05-17 | 126.44 | $130.19 | 117194 |
| 2024-05-16 | 125.81 | $130.19 | 186895 |
| 2024-05-15 | 125.12 | $131.57 | 163112 |
| 2024-05-14 | 124.26 | $130.66 | 210801 |
| 2024-05-13 | 123.45 | $127.09 | 197372 |
| 2024-05-10 | 122.97 | $124.60 | 172882 |
| 2024-05-09 | 122.74 | $127.96 | 188427 |
| 2024-05-08 | 122.20 | $126.90 | 218787 |
| 2024-05-07 | 121.77 | $126.12 | 317972 |
| 2024-05-06 | 121.47 | $124.76 | 215579 |
| 2024-05-03 | 121.33 | $122.37 | 188896 |
| 2024-05-02 | 121.46 | $121.02 | 218186 |
| 2024-05-01 | 121.77 | $118.80 | 261858 |
| 2024-04-30 | 122.37 | $121.49 | 399909 |
| 2024-04-29 | 122.78 | $123.75 | 284150 |
| 2024-04-26 | 123.07 | $122.13 | 484446 |
| 2024-04-25 | 123.60 | $118.93 | 645996 |
| 2024-04-24 | 124.55 | $114.26 | 1.4M |
| 2024-04-23 | 126.03 | $125.41 | 730406 |
| 2024-04-22 | 126.48 | $119.12 | 591647 |
| 2024-04-19 | 127.60 | $115.19 | 516523 |
| 2024-04-18 | 129.19 | $117.50 | 501793 |
| 2024-04-17 | 130.63 | $121.53 | 267229 |
| 2024-04-16 | 131.73 | $124.73 | 235395 |
| 2024-04-15 | 132.54 | $124.37 | 434585 |
| 2024-04-12 | 133.41 | $126.32 | 192233 |
| 2024-04-11 | 134.14 | $131.19 | 304182 |
| 2024-04-10 | 134.45 | $129.84 | 303707 |
| 2024-04-09 | 134.95 | $135.74 | 294651 |
| 2024-04-08 | 134.94 | $132.65 | 178901 |
| 2024-04-05 | 135.29 | $131.22 | 299110 |
| 2024-04-04 | 135.88 | $131.84 | 239110 |
| 2024-04-03 | 136.48 | $134.85 | 271516 |
| 2024-04-02 | 136.81 | $135.33 | 223996 |
| 2024-04-01 | 137.14 | $141.98 | 148804 |
| 2024-03-28 | 136.83 | $143.72 | 258013 |
| 2024-03-27 | 136.33 | $140.25 | 225234 |
| 2024-03-26 | 136.13 | $132.82 | 147643 |
| 2024-03-25 | 136.65 | $132.60 | 141048 |
| 2024-03-22 | 137.21 | $134.75 | 165237 |
| 2024-03-21 | 137.56 | $135.06 | 213697 |
| 2024-03-20 | 137.88 | $131.60 | 176046 |
| 2024-03-19 | 138.55 | $129.03 | 178644 |
| 2024-03-18 | 139.51 | $129.81 | 227430 |
| 2024-03-15 | 140.44 | $130.90 | 490097 |
| 2024-03-14 | 141.31 | $134.05 | 307055 |
| 2024-03-13 | 141.92 | $140.16 | 251680 |
| 2024-03-12 | 141.93 | $144.68 | 169720 |
| 2024-03-11 | 141.51 | $145.33 | 240089 |
| 2024-03-08 | 141.02 | $146.33 | 232030 |
| 2024-03-07 | 140.38 | $151.99 | 367486 |
| 2024-03-06 | 139.12 | $147.23 | 359638 |
| 2024-03-05 | 138.18 | $140.00 | 311041 |
| 2024-03-04 | 137.83 | $142.82 | 211211 |
| 2024-03-01 | 137.11 | $141.64 | 176021 |
| 2024-02-29 | 136.41 | $137.54 | 293201 |
| 2024-02-28 | 136.03 | $134.99 | 183309 |
| 2024-02-27 | 135.84 | $136.12 | 162966 |
| 2024-02-26 | 135.52 | $136.10 | 197840 |
| 2024-02-23 | 135.17 | $132.99 | 246531 |
| 2024-02-22 | 135.10 | $135.11 | 175617 |
| 2024-02-21 | 134.83 | $135.52 | 272754 |
| 2024-02-20 | 134.51 | $137.83 | 216183 |
| 2024-02-16 | 133.93 | $139.75 | 261340 |
| 2024-02-15 | 133.10 | $141.95 | 462397 |
| 2024-02-14 | 131.97 | $140.91 | 619919 |
| 2024-02-13 | 130.82 | $136.66 | 406140 |
| 2024-02-12 | 129.99 | $144.63 | 298459 |
| 2024-02-09 | 128.28 | $142.46 | 508118 |
| 2024-02-08 | 126.67 | $137.27 | 423124 |
| 2024-02-07 | 125.49 | $133.71 | 828674 |
| 2024-02-06 | 124.61 | $118.30 | 643079 |
| 2024-02-05 | 125.23 | $120.12 | 195006 |
| 2024-02-02 | 125.68 | $121.38 | 255317 |
| 2024-02-01 | 126.01 | $122.35 | 383973 |
| 2024-01-31 | 126.23 | $123.36 | 654479 |
| 2024-01-30 | 126.39 | $123.55 | 603364 |
| 2024-01-29 | 126.57 | $131.46 | 274199 |
| 2024-01-26 | 126.01 | $128.43 | 225076 |
| 2024-01-25 | 125.78 | $131.72 | 319293 |
| 2024-01-24 | 125.25 | $133.01 | 319024 |
| 2024-01-23 | 124.59 | $133.84 | 291554 |
| 2024-01-22 | 123.85 | $129.69 | 252019 |
| 2024-01-19 | 123.48 | $126.33 | 233754 |
| 2024-01-18 | 123.45 | $122.21 | 409814 |
| 2024-01-17 | 123.86 | $116.81 | 192121 |
| 2024-01-16 | 124.86 | $118.84 | 205781 |
| 2024-01-12 | 125.72 | $118.08 | 211842 |
| 2024-01-11 | 126.67 | $120.92 | 340905 |
| 2024-01-10 | 127.35 | $124.12 | 244993 |
| 2024-01-09 | 127.72 | $124.63 | 168340 |
| 2024-01-08 | 128.03 | $125.10 | 251050 |
| 2024-01-05 | 128.26 | $120.59 | 200679 |
| 2024-01-04 | 128.87 | $121.07 | 338230 |
| 2024-01-03 | 129.39 | $121.49 | 427110 |
| 2024-01-02 | 129.81 | $127.88 | 356926 |
| 2023-12-29 | 129.53 | $132.27 | 203353 |
| 2023-12-28 | 128.71 | $135.45 | 141478 |
| 2023-12-27 | 127.43 | $135.68 | 162127 |
| 2023-12-26 | 125.96 | $135.18 | 147367 |
| 2023-12-22 | 124.38 | $132.01 | 172747 |
| 2023-12-21 | 122.95 | $131.69 | 242177 |
| 2023-12-20 | 121.41 | $126.56 | 245704 |
| 2023-12-19 | 120.24 | $130.37 | 271815 |
| 2023-12-18 | 118.58 | $130.36 | 343656 |
| 2023-12-15 | 116.78 | $133.30 | 1.1M |
| 2023-12-14 | 114.54 | $131.23 | 713380 |
| 2023-12-13 | 112.36 | $121.84 | 477843 |
| 2023-12-12 | 110.97 | $120.46 | 350772 |
| 2023-12-11 | 109.59 | $122.82 | 570717 |
| 2023-12-08 | 107.85 | $121.89 | 1.3M |
| 2023-12-07 | 106.06 | $117.67 | 670453 |
| 2023-12-06 | 104.57 | $111.33 | 378612 |
| 2023-12-05 | 103.60 | $110.65 | 503982 |
| 2023-12-04 | 102.60 | $109.87 | 360478 |
| 2023-12-01 | 101.59 | $109.08 | 485195 |
| 2023-11-30 | 100.56 | $105.37 | 505093 |
| 2023-11-29 | 99.79 | $102.28 | 267026 |
| 2023-11-28 | 99.27 | $101.06 | 189756 |
| 2023-11-27 | 98.82 | $101.01 | 206868 |
| 2023-11-24 | 98.35 | $101.83 | 93448 |
| 2023-11-22 | 97.76 | $101.81 | 256768 |
| 2023-11-21 | 97.15 | $101.01 | 255673 |
| 2023-11-20 | 96.62 | $104.00 | 428823 |
| 2023-11-17 | 95.78 | $100.00 | 247278 |
| 2023-11-16 | 95.33 | $100.04 | 217032 |
| 2023-11-15 | 94.89 | $103.12 | 529091 |
| 2023-11-14 | 94.15 | $100.39 | 302282 |
| 2023-11-13 | 93.71 | $93.71 | 269435 |
| 2023-11-10 | 93.99 | $94.77 | 400882 |
| 2023-11-09 | 94.23 | $94.15 | 530919 |
| 2023-11-08 | 94.63 | $94.31 | 495160 |
| 2023-11-07 | 95.12 | $93.79 | 502161 |
| 2023-11-06 | 95.77 | $92.19 | 612732 |
| 2023-11-03 | 96.68 | $91.54 | 711249 |
| 2023-11-02 | 97.76 | $88.27 | 1.7M |
| 2023-11-01 | 99.27 | $87.17 | 3.7M |
| 2023-10-31 | 101.01 | $92.18 | 741817 |
| 2023-10-30 | 102.37 | $91.15 | 816989 |
| 2023-10-27 | 103.96 | $94.91 | 391346 |
| 2023-10-26 | 105.28 | $95.72 | 417832 |
| 2023-10-25 | 106.62 | $95.97 | 560007 |
| 2023-10-24 | 108.03 | $100.07 | 305467 |
| 2023-10-23 | 109.12 | $99.90 | 472750 |
| 2023-10-20 | 110.30 | $103.06 | 658853 |
| 2023-10-19 | 111.24 | $101.33 | 427145 |
| 2023-10-18 | 112.40 | $104.00 | 670758 |
| 2023-10-17 | 113.37 | $106.81 | 641444 |
| 2023-10-16 | 114.12 | $110.82 | 260555 |
| 2023-10-13 | 114.52 | $109.31 | 462679 |
| 2023-10-12 | 115.12 | $114.78 | 201080 |
| 2023-10-11 | 115.24 | $116.06 | 167248 |
| 2023-10-10 | 115.27 | $116.66 | 165045 |
| 2023-10-09 | 115.26 | $114.26 | 203272 |
| 2023-10-06 | 115.53 | $115.12 | 222851 |
| 2023-10-05 | 115.77 | $113.15 | 285466 |
| 2023-10-04 | 116.26 | $114.26 | 190435 |
| 2023-10-03 | 116.73 | $112.95 | 264284 |
| 2023-10-02 | 117.41 | $115.69 | 249984 |
| 2023-09-29 | 117.92 | $115.89 | 273797 |
| 2023-09-28 | 118.51 | $116.43 | 303182 |
| 2023-09-27 | 119.12 | $115.38 | 265844 |
| 2023-09-26 | 119.94 | $114.64 | 212949 |
| 2023-09-25 | 120.91 | $115.48 | 202535 |
| 2023-09-22 | 121.86 | $114.53 | 188348 |
| 2023-09-21 | 122.99 | $114.55 | 275249 |
| 2023-09-20 | 124.21 | $115.99 | 254645 |
| 2023-09-19 | 125.38 | $117.29 | 385309 |
| 2023-09-18 | 126.52 | $118.13 | 843212 |
| 2023-09-15 | 127.65 | $121.73 | 1.7M |
| 2023-09-14 | 128.48 | $122.94 | 435411 |
| 2023-09-13 | 129.26 | $121.60 | 418315 |
| 2023-09-12 | 130.23 | $121.84 | 418888 |
| 2023-09-11 | 131.27 | $123.92 | 348490 |
| 2023-09-08 | 132.17 | $126.34 | 261911 |
| 2023-09-07 | 132.90 | $126.93 | 518628 |
| 2023-09-06 | 133.62 | $131.33 | 255062 |
| 2023-09-05 | 133.95 | $131.38 | 398033 |
| 2023-09-01 | 134.32 | $135.22 | 241636 |
| 2023-08-31 | 134.35 | $134.86 | 476543 |
| 2023-08-30 | 134.45 | $133.83 | 393597 |
| 2023-08-29 | 134.68 | $136.67 | 373484 |
| 2023-08-28 | 134.68 | $130.83 | 383396 |
| 2023-08-25 | 135.33 | $130.88 | 479501 |
| 2023-08-24 | 136.05 | $130.36 | 406226 |
| 2023-08-23 | 136.89 | $134.97 | 267542 |
| 2023-08-22 | 137.33 | $135.57 | 222577 |
| 2023-08-21 | 137.82 | $135.57 | 242492 |
| 2023-08-18 | 138.41 | $132.26 | 222095 |
| 2023-08-17 | 139.44 | $132.50 | 197572 |
| 2023-08-16 | 140.57 | $134.51 | 289333 |
| 2023-08-15 | 141.64 | $137.04 | 279889 |
| 2023-08-14 | 142.61 | $140.18 | 264910 |
| 2023-08-11 | 143.40 | $136.69 | 318415 |
| 2023-08-10 | 144.63 | $138.27 | 242407 |
| 2023-08-09 | 145.83 | $136.96 | 264274 |
| 2023-08-08 | 147.28 | $137.76 | 265626 |
| 2023-08-07 | 148.76 | $140.31 | 159064 |
| 2023-08-04 | 150.09 | $140.12 | 248718 |
| 2023-08-03 | 151.51 | $142.12 | 348089 |
| 2023-08-02 | 152.79 | $140.89 | 303221 |
| 2023-08-01 | 154.25 | $146.90 | 272055 |
| 2023-07-31 | 155.20 | $149.14 | 383524 |
| 2023-07-28 | 155.98 | $146.66 | 544549 |
| 2023-07-27 | 157.04 | $144.27 | 738667 |
| 2023-07-26 | 158.36 | $144.40 | 929507 |
| 2023-07-25 | 159.71 | $158.72 | 345384 |
| 2023-07-24 | 159.64 | $155.85 | 222713 |
| 2023-07-21 | 159.79 | $157.85 | 367470 |
| 2023-07-20 | 159.72 | $157.85 | 339891 |
| 2023-07-19 | 159.61 | $163.07 | 188665 |
| 2023-07-18 | 158.96 | $166.11 | 159527 |
| 2023-07-17 | 157.99 | $165.49 | 315599 |
| 2023-07-14 | 157.06 | $159.16 | 235534 |
| 2023-07-13 | 156.75 | $165.24 | 308805 |
| 2023-07-12 | 155.84 | $161.74 | 220832 |
| 2023-07-11 | 155.24 | $159.86 | 210939 |
| 2023-07-10 | 154.78 | $160.07 | 207794 |
| 2023-07-07 | 154.26 | $154.72 | 182050 |
| 2023-07-06 | 154.26 | $153.16 | 244018 |
| 2023-07-05 | 154.37 | $154.25 | 325620 |
| 2023-07-03 | 154.33 | $160.37 | 143800 |
| 2023-06-30 | 153.63 | $157.74 | 208879 |
| 2023-06-29 | 153.13 | $155.71 | 196733 |
| 2023-06-28 | 152.75 | $151.43 | 285775 |
| 2023-06-27 | 152.74 | $152.67 | 304616 |
| 2023-06-26 | 152.60 | $147.75 | 363873 |
| 2023-06-23 | 152.90 | $144.70 | 461518 |
| 2023-06-22 | 153.44 | $149.99 | 255369 |
| 2023-06-21 | 153.42 | $151.26 | 306594 |
| 2023-06-20 | 153.23 | $153.86 | 373279 |
| 2023-06-16 | 152.73 | $159.04 | 675695 |
| 2023-06-15 | 151.65 | $161.60 | 368037 |
| 2023-06-14 | 150.21 | $162.64 | 427090 |
| 2023-06-13 | 148.55 | $161.41 | 337426 |
| 2023-06-12 | 146.89 | $157.11 | 388831 |
| 2023-06-09 | 145.52 | $151.09 | 306521 |
| 2023-06-08 | 144.65 | $151.94 | 438970 |
| 2023-06-07 | 143.64 | $155.01 | 800801 |
| 2023-06-06 | 142.25 | $148.16 | 499913 |
| 2023-06-05 | 141.46 | $142.32 | 694121 |
| 2023-06-02 | 141.20 | $145.86 | 432125 |
| 2023-06-01 | 140.55 | $145.34 | 527657 |
| 2023-05-31 | 139.93 | $140.67 | 768856 |
| 2023-05-30 | 139.74 | $145.16 | 497254 |
| 2023-05-26 | 139.11 | $149.31 | 877736 |
| 2023-05-25 | 138.03 | $140.03 | 686512 |
| 2023-05-24 | 137.82 | $135.73 | 573713 |
| 2023-05-23 | 138.05 | $138.50 | 576594 |
| 2023-05-22 | 138.10 | $141.33 | 444957 |
| 2023-05-19 | 137.99 | $139.91 | 613922 |
| 2023-05-18 | 138.14 | $139.97 | 485120 |
| 2023-05-17 | 138.41 | $139.23 | 535968 |
| 2023-05-16 | 138.89 | $135.81 | 488506 |
| 2023-05-15 | 139.88 | $136.32 | 621074 |
| 2023-05-12 | 140.96 | $133.89 | 676295 |
| 2023-05-11 | 142.44 | $135.07 | 616219 |
| 2023-05-10 | 143.97 | $138.90 | 546953 |
| 2023-05-09 | 145.27 | $136.58 | 640813 |
| 2023-05-08 | 146.94 | $136.90 | 388094 |
| 2023-05-05 | 148.76 | $137.40 | 593066 |
| 2023-05-04 | 150.67 | $135.24 | 659247 |
| 2023-05-03 | 152.95 | $138.95 | 509155 |
| 2023-05-02 | 155.01 | $139.80 | 480802 |
| 2023-05-01 | 157.13 | $141.60 | 491158 |
| 2023-04-28 | 159.25 | $139.30 | 828147 |
| 2023-04-27 | 161.75 | $136.04 | 1.3M |
| 2023-04-26 | 164.72 | $141.92 | 2.1M |
| 2023-04-25 | 167.25 | $156.06 | 785140 |
| 2023-04-24 | 168.48 | $164.13 | 549288 |
| 2023-04-21 | 168.98 | $166.50 | 501279 |
| 2023-04-20 | 169.28 | $166.55 | 643354 |
| 2023-04-19 | 169.60 | $169.92 | 684643 |
| 2023-04-18 | 169.64 | $171.57 | 898849 |
| 2023-04-17 | 169.53 | $168.03 | 293275 |
| 2023-04-14 | 169.78 | $167.78 | 219696 |
| 2023-04-13 | 170.07 | $169.44 | 358007 |
| 2023-04-12 | 170.20 | $166.56 | 431732 |
| 2023-04-11 | 170.62 | $169.38 | 508527 |
| 2023-04-10 | 170.78 | $173.41 | 542142 |
| 2023-04-06 | 170.53 | $167.91 | 444340 |
| 2023-04-05 | 170.83 | $167.87 | 425691 |
| 2023-04-04 | 171.16 | $167.47 | 379846 |
| 2023-04-03 | 171.57 | $171.46 | 675259 |
| 2023-03-31 | 171.61 | $175.09 | 361790 |
| 2023-03-30 | 171.35 | $172.95 | 811991 |
| 2023-03-29 | 171.31 | $170.84 | 336692 |
| 2023-03-28 | 171.52 | $166.28 | 265021 |
| 2023-03-27 | 172.21 | $168.26 | 452791 |
| 2023-03-24 | 172.76 | $169.17 | 1.3M |
| 2023-03-23 | 173.23 | $173.00 | 2.1M |
| 2023-03-22 | 173.36 | $172.71 | 384452 |
| 2023-03-21 | 173.53 | $176.33 | 390840 |
| 2023-03-20 | 173.34 | $175.36 | 274594 |
| 2023-03-17 | 173.26 | $171.22 | 957086 |
| 2023-03-16 | 173.65 | $172.44 | 560321 |
| 2023-03-15 | 174.00 | $167.77 | 404202 |
| 2023-03-14 | 174.92 | $171.61 | 420687 |
| 2023-03-13 | 175.55 | $168.88 | 569660 |
| 2023-03-10 | 176.51 | $169.80 | 355113 |
| 2023-03-09 | 177.45 | $172.06 | 362811 |
| 2023-03-08 | 178.21 | $174.77 | 547270 |
| 2023-03-07 | 178.75 | $174.06 | 376176 |
| 2023-03-06 | 179.40 | $176.86 | 334398 |
| 2023-03-03 | 179.82 | $181.16 | 213284 |
| 2023-03-02 | 179.86 | $179.49 | 223074 |
| 2023-03-01 | 180.06 | $178.23 | 222153 |
| 2023-02-28 | 180.28 | $178.53 | 547727 |
| 2023-02-27 | 180.34 | $175.76 | 287033 |
| 2023-02-24 | 180.59 | $173.48 | 370639 |
| 2023-02-23 | 180.99 | $176.39 | 382063 |
| 2023-02-22 | 181.02 | $175.07 | 291162 |
| 2023-02-21 | 181.08 | $174.40 | 482605 |
| 2023-02-17 | 181.12 | $179.32 | 373919 |
| 2023-02-16 | 180.54 | $186.03 | 538061 |
| 2023-02-15 | 179.13 | $188.45 | 794770 |
| 2023-02-14 | 177.30 | $192.98 | 898747 |
| 2023-02-13 | 174.84 | $188.75 | 493406 |
| 2023-02-10 | 172.60 | $184.32 | 522710 |
| 2023-02-09 | 170.62 | $183.01 | 519121 |
| 2023-02-08 | 168.61 | $179.71 | 568867 |
| 2023-02-07 | 166.77 | $183.96 | 714691 |
| 2023-02-06 | 164.36 | $181.36 | 456714 |
| 2023-02-03 | 162.02 | $183.61 | 843448 |
| 2023-02-02 | 159.23 | $189.59 | 877467 |
| 2023-02-01 | 155.62 | $179.00 | 2.6M |
| 2023-01-31 | 152.81 | $156.91 | 521539 |
| 2023-01-30 | 152.00 | $152.31 | 252301 |
| 2023-01-27 | 151.54 | $158.43 | 214589 |
| 2023-01-26 | 150.38 | $159.58 | 204389 |
| 2023-01-25 | 148.97 | $156.32 | 226334 |
| 2023-01-24 | 147.77 | $156.17 | 361360 |
| 2023-01-23 | 146.47 | $157.14 | 446904 |
| 2023-01-20 | 144.99 | $148.16 | 380156 |
| 2023-01-19 | 144.30 | $143.66 | 441846 |
| 2023-01-18 | 143.98 | $150.01 | 285491 |
| 2023-01-17 | 143.00 | $150.72 | 385722 |
| 2023-01-13 | 141.89 | $150.09 | 177804 |
| 2023-01-12 | 140.79 | $151.06 | 225805 |
| 2023-01-11 | 139.57 | $150.23 | 267051 |
| 2023-01-10 | 138.40 | $150.63 | 272364 |
| 2023-01-09 | 137.16 | $148.28 | 345205 |
| 2023-01-06 | 136.12 | $142.46 | 322279 |
| 2023-01-05 | 135.62 | $135.81 | 269344 |
| 2023-01-04 | 135.76 | $137.12 | 276910 |
| 2023-01-03 | 135.79 | $134.05 | 239181 |
| 2022-12-30 | 136.15 | $135.67 | 187641 |
| 2022-12-29 | 136.39 | $135.99 | 262111 |
| 2022-12-28 | 136.64 | $130.71 | 178379 |
| 2022-12-27 | 137.42 | $131.31 | 211146 |
| 2022-12-23 | 138.18 | $134.72 | 245947 |
| 2022-12-22 | 138.64 | $133.37 | 410916 |
| 2022-12-21 | 139.28 | $138.54 | 327377 |
| 2022-12-20 | 139.44 | $133.06 | 270759 |
| 2022-12-19 | 140.15 | $133.02 | 294931 |
| 2022-12-16 | 140.90 | $137.48 | 1.2M |
| 2022-12-15 | 141.24 | $136.38 | 459257 |
| 2022-12-14 | 141.71 | $141.37 | 403853 |
| 2022-12-13 | 141.72 | $145.65 | 292833 |
| 2022-12-12 | 141.30 | $143.45 | 262007 |
| 2022-12-09 | 141.08 | $141.82 | 249452 |
| 2022-12-08 | 140.99 | $145.49 | 253600 |
| 2022-12-07 | 140.46 | $139.47 | 215523 |
| 2022-12-06 | 140.45 | $137.53 | 306151 |
| 2022-12-05 | 140.56 | $139.85 | 298718 |
| 2022-12-02 | 140.35 | $141.62 | 254135 |
| 2022-12-01 | 139.84 | $142.36 | 322233 |
| 2022-11-30 | 139.13 | $145.44 | 433460 |
| 2022-11-29 | 138.00 | $136.69 | 393791 |
| 2022-11-28 | 137.60 | $137.63 | 311587 |
| 2022-11-25 | 137.01 | $140.92 | 119967 |
| 2022-11-23 | 135.98 | $144.23 | 255460 |
| 2022-11-22 | 134.51 | $141.56 | 270481 |
| 2022-11-21 | 133.19 | $137.64 | 220893 |
| 2022-11-18 | 132.15 | $140.63 | 338918 |
| 2022-11-17 | 130.76 | $141.63 | 250428 |
| 2022-11-16 | 129.17 | $141.13 | 497538 |
| 2022-11-15 | 127.53 | $145.89 | 420307 |
| 2022-11-14 | 125.32 | $139.38 | 383659 |
| 2022-11-11 | 123.62 | $141.24 | 586264 |
| 2022-11-10 | 121.63 | $138.47 | 570637 |
| 2022-11-09 | 119.82 | $124.19 | 515542 |
| 2022-11-08 | 119.35 | $128.85 | 666185 |
| 2022-11-07 | 118.40 | $124.14 | 382359 |
| 2022-11-04 | 117.90 | $120.38 | 609752 |
| 2022-11-03 | 117.78 | $112.65 | 460837 |
| 2022-11-02 | 118.50 | $116.23 | 606251 |
| 2022-11-01 | 118.96 | $117.06 | 385896 |
| 2022-10-31 | 119.42 | $114.92 | 560649 |
| 2022-10-28 | 120.15 | $118.65 | 468259 |
| 2022-10-27 | 120.54 | $112.89 | 1.2M |
| 2022-10-26 | 121.54 | $117.80 | 848054 |
| 2022-10-25 | 122.11 | $120.54 | 603802 |
| 2022-10-24 | 122.45 | $118.53 | 891830 |
| 2022-10-21 | 123.00 | $124.90 | 318857 |
| 2022-10-20 | 122.94 | $121.67 | 291815 |
| 2022-10-19 | 123.19 | $120.74 | 350790 |
| 2022-10-18 | 123.56 | $118.92 | 465016 |
| 2022-10-17 | 124.14 | $119.21 | 560905 |
| 2022-10-14 | 124.74 | $114.56 | 526840 |
| 2022-10-13 | 125.85 | $124.33 | 783864 |
| 2022-10-12 | 126.06 | $118.22 | 426807 |
| 2022-10-11 | 126.91 | $120.88 | 561836 |
| 2022-10-10 | 127.54 | $124.04 | 511302 |
| 2022-10-07 | 127.90 | $125.93 | 444389 |
| 2022-10-06 | 128.09 | $134.38 | 274445 |
| 2022-10-05 | 127.45 | $133.59 | 266821 |
| 2022-10-04 | 126.80 | $132.31 | 463046 |
| 2022-10-03 | 126.21 | $128.64 | 445203 |
| 2022-09-30 | 125.91 | $123.44 | 384150 |
| 2022-09-29 | 126.09 | $124.40 | 425308 |
| 2022-09-28 | 126.17 | $127.00 | 601172 |
| 2022-09-27 | 126.02 | $126.20 | 376562 |
| 2022-09-26 | 125.97 | $123.28 | 442381 |
| 2022-09-23 | 126.23 | $122.94 | 418267 |
| 2022-09-22 | 126.59 | $123.02 | 514152 |
| 2022-09-21 | 127.00 | $127.68 | 325551 |
| 2022-09-20 | 126.99 | $126.18 | 482203 |
| 2022-09-19 | 127.16 | $129.23 | 396476 |
| 2022-09-16 | 127.08 | $129.47 | 1.8M |
| 2022-09-15 | 127.04 | $130.11 | 819112 |
| 2022-09-14 | 127.00 | $129.96 | 664761 |
| 2022-09-13 | 127.04 | $127.33 | 506132 |
| 2022-09-12 | 127.42 | $131.03 | 487082 |
| 2022-09-09 | 127.53 | $129.50 | 554824 |
| 2022-09-08 | 127.84 | $126.11 | 1.1M |
| 2022-09-07 | 128.58 | $118.78 | 482949 |
| 2022-09-06 | 130.13 | $117.29 | 463980 |
| 2022-09-02 | 131.97 | $117.49 | 557339 |
| 2022-09-01 | 133.96 | $118.32 | 956967 |
| 2022-08-31 | 136.05 | $125.33 | 532545 |
| 2022-08-30 | 137.59 | $129.41 | 299226 |
| 2022-08-29 | 138.85 | $130.04 | 359060 |
| 2022-08-26 | 140.14 | $130.66 | 274528 |
| 2022-08-25 | 141.44 | $137.65 | 621090 |
| 2022-08-24 | 142.13 | $134.41 | 201979 |
| 2022-08-23 | 143.20 | $133.74 | 322535 |
| 2022-08-22 | 144.35 | $133.03 | 359497 |
| 2022-08-19 | 145.60 | $138.04 | 260161 |
| 2022-08-18 | 146.39 | $144.27 | 526177 |
| 2022-08-17 | 146.58 | $140.43 | 280592 |
| 2022-08-16 | 147.14 | $144.54 | 190649 |
| 2022-08-15 | 147.28 | $146.92 | 205812 |
| 2022-08-12 | 147.11 | $146.84 | 252028 |
| 2022-08-11 | 146.86 | $143.38 | 395828 |
| 2022-08-10 | 146.87 | $146.61 | 259582 |
| 2022-08-09 | 146.46 | $141.62 | 401938 |
| 2022-08-08 | 146.45 | $150.68 | 217533 |
| 2022-08-05 | 145.45 | $152.30 | 207563 |
| 2022-08-04 | 144.19 | $154.28 | 377210 |
| 2022-08-03 | 142.61 | $152.47 | 292441 |
| 2022-08-02 | 141.05 | $150.01 | 245096 |
| 2022-08-01 | 139.58 | $148.74 | 329577 |
| 2022-07-29 | 138.13 | $147.48 | 305327 |
| 2022-07-28 | 136.77 | $147.69 | 395871 |
| 2022-07-27 | 135.36 | $149.25 | 624815 |
| 2022-07-26 | 133.77 | $138.54 | 276590 |
| 2022-07-25 | 133.24 | $139.08 | 223871 |
| 2022-07-22 | 132.68 | $140.34 | 307518 |
| 2022-07-21 | 132.00 | $144.19 | 203210 |
| 2022-07-20 | 130.93 | $142.72 | 558688 |
| 2022-07-19 | 129.99 | $136.92 | 302619 |
| 2022-07-18 | 129.60 | $128.51 | 152368 |
| 2022-07-15 | 130.02 | $129.81 | 255980 |
| 2022-07-14 | 130.37 | $127.90 | 226240 |
| 2022-07-13 | 130.95 | $124.66 | 153396 |
| 2022-07-12 | 131.88 | $124.75 | 240314 |
| 2022-07-11 | 132.88 | $124.19 | 216534 |
| 2022-07-08 | 134.02 | $128.80 | 250955 |
| 2022-07-07 | 134.81 | $127.47 | 415957 |
| 2022-07-06 | 135.84 | $121.33 | 545779 |
| 2022-07-05 | 137.58 | $119.29 | 1.1M |
| 2022-07-01 | 139.66 | $128.39 | 710911 |
| 2022-06-30 | 140.98 | $140.22 | 328274 |
| 2022-06-29 | 141.22 | $140.91 | 394373 |
| 2022-06-28 | 141.44 | $143.58 | 182597 |
| 2022-06-27 | 141.44 | $144.97 | 198573 |
| 2022-06-24 | 141.33 | $145.08 | 661399 |
| 2022-06-23 | 141.18 | $140.25 | 255849 |
| 2022-06-22 | 141.49 | $140.34 | 356024 |
| 2022-06-21 | 141.79 | $139.55 | 358802 |
| 2022-06-17 | 142.16 | $135.70 | 866914 |
| 2022-06-16 | 142.91 | $131.21 | 595347 |
| 2022-06-15 | 144.13 | $141.12 | 422021 |
| 2022-06-14 | 144.41 | $138.36 | 476316 |
| 2022-06-13 | 144.96 | $133.90 | 496322 |
| 2022-06-10 | 145.98 | $139.85 | 296843 |
| 2022-06-09 | 146.42 | $143.01 | 355249 |
| 2022-06-08 | 146.53 | $147.03 | 233274 |
| 2022-06-07 | 146.22 | $150.53 | 236442 |
| 2022-06-06 | 145.50 | $149.72 | 309339 |
| 2022-06-03 | 144.81 | $148.48 | 219125 |
| 2022-06-02 | 144.19 | $152.52 | 253200 |
| 2022-06-01 | 143.14 | $148.32 | 441250 |
| 2022-05-31 | 142.46 | $149.16 | 531292 |
| 2022-05-27 | 141.65 | $153.41 | 263468 |
| 2022-05-26 | 140.35 | $147.99 | 365208 |
| 2022-05-25 | 139.51 | $141.48 | 396735 |
| 2022-05-24 | 139.26 | $137.93 | 420248 |
| 2022-05-23 | 139.29 | $139.08 | 464605 |
| 2022-05-20 | 139.18 | $140.45 | 537960 |
| 2022-05-19 | 138.87 | $139.33 | 376837 |
| 2022-05-18 | 138.62 | $138.50 | 470794 |
| 2022-05-17 | 138.42 | $142.14 | 382396 |
| 2022-05-16 | 137.85 | $139.55 | 375029 |
| 2022-05-13 | 137.49 | $143.62 | 332335 |
| 2022-05-12 | 136.70 | $137.45 | 648272 |
| 2022-05-11 | 136.50 | $136.08 | 429898 |
| 2022-05-10 | 136.42 | $139.28 | 463669 |
| 2022-05-09 | 136.01 | $135.47 | 541321 |
| 2022-05-06 | 135.96 | $138.90 | 452359 |
| 2022-05-05 | 135.60 | $139.03 | 504402 |
| 2022-05-04 | 135.22 | $143.69 | 411555 |
| 2022-05-03 | 134.40 | $139.11 | 294816 |
| 2022-05-02 | 134.08 | $140.94 | 360599 |
| 2022-04-29 | 133.61 | $134.91 | 325898 |
| 2022-04-28 | 133.80 | $138.12 | 418275 |
| 2022-04-27 | 133.74 | $132.60 | 1.2M |
| 2022-04-26 | 134.33 | $127.28 | 589300 |
| 2022-04-25 | 135.54 | $130.62 | 423028 |
| 2022-04-22 | 136.54 | $127.22 | 310293 |
| 2022-04-21 | 137.99 | $129.85 | 449283 |
| 2022-04-20 | 139.27 | $133.23 | 230212 |
| 2022-04-19 | 140.33 | $135.09 | 366506 |
| 2022-04-18 | 141.30 | $134.60 | 249559 |
| 2022-04-14 | 142.41 | $132.73 | 235272 |
| 2022-04-13 | 143.78 | $138.01 | 463772 |
| 2022-04-12 | 144.69 | $133.86 | 502342 |
| 2022-04-11 | 146.02 | $133.21 | 629407 |
| 2022-04-08 | 147.42 | $136.94 | 458549 |
| 2022-04-07 | 148.47 | $140.84 | 585414 |
| 2022-04-06 | 149.14 | $139.11 | 616397 |
| 2022-04-05 | 149.99 | $143.15 | 308871 |
| 2022-04-04 | 150.45 | $151.37 | 185443 |
| 2022-04-01 | 150.06 | $148.84 | 335153 |
| 2022-03-31 | 149.88 | $150.20 | 341093 |
| 2022-03-30 | 149.53 | $151.91 | 302647 |
| 2022-03-29 | 149.01 | $157.29 | 317290 |
| 2022-03-28 | 147.93 | $152.31 | 243970 |
| 2022-03-25 | 147.33 | $152.03 | 270370 |
| 2022-03-24 | 146.77 | $153.46 | 396944 |
| 2022-03-23 | 146.07 | $149.19 | 389121 |
| 2022-03-22 | 145.77 | $152.56 | 339897 |
| 2022-03-21 | 145.13 | $153.01 | 541691 |
| 2022-03-18 | 144.45 | $155.35 | 1.1M |
| 2022-03-17 | 143.53 | $149.94 | 514979 |
| 2022-03-16 | 143.17 | $146.83 | 440972 |
| 2022-03-15 | 143.18 | $139.82 | 671106 |
| 2022-03-14 | 143.91 | $133.80 | 586361 |
| 2022-03-11 | 145.29 | $137.68 | 474593 |
| 2022-03-10 | 146.40 | $140.73 | 419829 |
| 2022-03-09 | 147.32 | $141.02 | 580808 |
| 2022-03-08 | 148.30 | $141.34 | 548198 |
| 2022-03-07 | 149.32 | $138.76 | 619464 |
| 2022-03-04 | 150.69 | $140.53 | 532827 |
| 2022-03-03 | 151.98 | $144.68 | 463305 |
| 2022-03-02 | 153.00 | $147.47 | 698663 |
| 2022-03-01 | 153.84 | $148.55 | 739278 |
| 2022-02-28 | 154.66 | $153.71 | 371680 |
| 2022-02-25 | 154.99 | $153.76 | 318354 |
| 2022-02-24 | 155.31 | $153.91 | 401046 |
| 2022-02-23 | 155.63 | $146.92 | 300019 |
| 2022-02-22 | 156.67 | $150.40 | 323683 |
| 2022-02-18 | 157.44 | $151.16 | 258482 |
| 2022-02-17 | 158.19 | $152.41 | 290623 |
| 2022-02-16 | 158.88 | $160.41 | 303687 |
| 2022-02-15 | 158.84 | $160.97 | 303162 |
| 2022-02-14 | 158.81 | $152.37 | 278811 |
| 2022-02-11 | 159.77 | $149.62 | 326171 |
| 2022-02-10 | 161.16 | $156.40 | 293283 |
| 2022-02-09 | 162.07 | $163.27 | 252194 |
| 2022-02-08 | 162.44 | $160.44 | 362894 |
| 2022-02-07 | 163.22 | $155.65 | 436898 |
| 2022-02-04 | 164.60 | $160.06 | 347781 |
| 2022-02-03 | 165.75 | $159.92 | 399636 |
| 2022-02-02 | 167.08 | $170.27 | 883716 |
| 2022-02-01 | 167.59 | $165.42 | 580417 |
| 2022-01-31 | 168.75 | $165.19 | 402760 |
| 2022-01-28 | 170.13 | $156.06 | 280824 |
| 2022-01-27 | 172.62 | $150.64 | 548876 |
| 2022-01-26 | 175.89 | $158.32 | 274071 |
| 2022-01-25 | 178.66 | $156.68 | 257367 |
| 2022-01-24 | 181.82 | $165.30 | 300970 |
| 2022-01-21 | 184.35 | $162.30 | 408437 |
| 2022-01-20 | 187.36 | $162.94 | 307026 |
| 2022-01-19 | 190.47 | $167.40 | 334646 |
| 2022-01-18 | 193.30 | $175.27 | 425229 |
| 2022-01-14 | 195.48 | $187.31 | 195755 |
| 2022-01-13 | 196.57 | $186.50 | 285364 |
| 2022-01-12 | 197.81 | $189.50 | 227361 |
| 2022-01-11 | 198.80 | $188.86 | 259238 |
| 2022-01-10 | 199.91 | $187.68 | 399117 |
| 2022-01-07 | 201.19 | $188.53 | 452598 |
| 2022-01-06 | 202.46 | $197.27 | 340506 |
| 2022-01-05 | 202.92 | $196.69 | 398248 |
| 2022-01-04 | 203.47 | $205.34 | 267206 |
| 2022-01-03 | 203.14 | $204.51 | 328733 |
| 2021-12-31 | 202.83 | $206.42 | 178585 |
| 2021-12-30 | 202.30 | $206.19 | 227202 |
| 2021-12-29 | 201.74 | $206.99 | 193801 |
| 2021-12-28 | 201.05 | $204.97 | 257442 |
| 2021-12-27 | 200.53 | $208.07 | 230704 |
| 2021-12-23 | 199.63 | $205.13 | 228113 |
| 2021-12-22 | 198.98 | $201.78 | 230904 |
| 2021-12-21 | 198.63 | $198.33 | 201354 |
| 2021-12-20 | 198.61 | $196.15 | 277493 |
| 2021-12-17 | 198.84 | $197.87 | 1.4M |
| 2021-12-16 | 198.94 | $196.91 | 332929 |
| 2021-12-15 | 199.17 | $203.44 | 311160 |
| 2021-12-14 | 198.81 | $197.58 | 287391 |
| 2021-12-13 | 199.06 | $199.78 | 396530 |
| 2021-12-10 | 199.11 | $201.39 | 258542 |
| 2021-12-09 | 199.02 | $201.13 | 214214 |
| 2021-12-08 | 198.92 | $204.77 | 251038 |
| 2021-12-07 | 198.44 | $202.36 | 305151 |
| 2021-12-06 | 198.19 | $193.29 | 464997 |
| 2021-12-03 | 198.84 | $193.14 | 405419 |
| 2021-12-02 | 199.55 | $197.57 | 319763 |
| 2021-12-01 | 199.85 | $195.48 | 336112 |
| 2021-11-30 | 200.35 | $196.27 | 458261 |
| 2021-11-29 | 200.77 | $198.03 | 321286 |
| 2021-11-26 | 200.98 | $192.64 | 184057 |
| 2021-11-24 | 201.67 | $197.77 | 352662 |
| 2021-11-23 | 201.81 | $198.01 | 481863 |
| 2021-11-22 | 201.71 | $198.91 | 484552 |
| 2021-11-19 | 201.32 | $205.25 | 279212 |
| 2021-11-18 | 200.07 | $204.36 | 461630 |
| 2021-11-17 | 198.65 | $206.13 | 294515 |
| 2021-11-16 | 196.80 | $210.10 | 288995 |
| 2021-11-15 | 194.28 | $206.94 | 243303 |
| 2021-11-12 | 191.78 | $202.98 | 200517 |
| 2021-11-11 | 189.39 | $202.38 | 449366 |
| 2021-11-10 | 186.78 | $195.11 | 360306 |
| 2021-11-09 | 184.61 | $198.39 | 295607 |
| 2021-11-08 | 181.83 | $202.62 | 318002 |
| 2021-11-05 | 178.35 | $200.06 | 382206 |
| 2021-11-04 | 174.82 | $203.00 | 467273 |
| 2021-11-03 | 170.71 | $198.95 | 449755 |
| 2021-11-02 | 166.69 | $198.53 | 629240 |
| 2021-11-01 | 162.41 | $193.17 | 433900 |
| 2021-10-29 | 158.38 | $188.76 | 565017 |
| 2021-10-28 | 154.53 | $186.30 | 1.1M |
| 2021-10-27 | 150.71 | $184.06 | 2.5M |
| 2021-10-26 | 146.88 | $154.86 | 335112 |
| 2021-10-25 | 145.77 | $153.44 | 102510 |
| 2021-10-22 | 144.76 | $151.51 | 126424 |
| 2021-10-21 | 143.91 | $152.63 | 143279 |
| 2021-10-20 | 142.93 | $149.71 | 152605 |
| 2021-10-19 | 142.20 | $149.45 | 359537 |
| 2021-10-18 | 141.46 | $148.21 | 182321 |
| 2021-10-15 | 140.80 | $146.69 | 272993 |
| 2021-10-14 | 140.28 | $144.98 | 180482 |
| 2021-10-13 | 139.92 | $139.90 | 212047 |
| 2021-10-12 | 140.08 | $138.58 | 178020 |
| 2021-10-11 | 140.38 | $138.52 | 188463 |
| 2021-10-08 | 140.72 | $138.84 | 183037 |
| 2021-10-07 | 141.05 | $139.19 | 285625 |
| 2021-10-06 | 141.38 | $136.54 | 424891 |
| 2021-10-05 | 141.99 | $137.43 | 201588 |
| 2021-10-04 | 142.57 | $136.83 | 264445 |
| 2021-10-01 | 143.30 | $140.34 | 257939 |
| 2021-09-30 | 143.79 | $140.15 | 234812 |
| 2021-09-29 | 144.37 | $140.58 | 577061 |
| 2021-09-28 | 145.00 | $140.80 | 611891 |
| 2021-09-27 | 145.70 | $146.14 | 243634 |
| 2021-09-24 | 145.96 | $146.12 | 155150 |
| 2021-09-23 | 146.28 | $146.82 | 239750 |
| 2021-09-22 | 146.59 | $145.42 | 300071 |
| 2021-09-21 | 147.09 | $141.02 | 246565 |
| 2021-09-20 | 148.09 | $141.19 | 332858 |
| 2021-09-17 | 149.16 | $144.17 | 648053 |
| 2021-09-16 | 149.99 | $146.67 | 249770 |
| 2021-09-15 | 150.63 | $144.49 | 364195 |
| 2021-09-14 | 151.53 | $143.54 | 203360 |
| 2021-09-13 | 152.58 | $145.57 | 414576 |
| 2021-09-10 | 153.50 | $144.16 | 356832 |
| 2021-09-09 | 154.63 | $144.51 | 337867 |
| 2021-09-08 | 155.78 | $143.79 | 516650 |
| 2021-09-07 | 157.07 | $148.03 | 986491 |
| 2021-09-03 | 158.01 | $156.82 | 290752 |
| 2021-09-02 | 158.10 | $157.79 | 644025 |
| 2021-09-01 | 158.11 | $159.00 | 1.2M |
| 2021-08-31 | 157.99 | $157.62 | 735951 |
| 2021-08-30 | 158.00 | $160.15 | 598698 |
| 2021-08-27 | 157.74 | $160.09 | 888617 |
| 2021-08-26 | 157.43 | $158.65 | 573101 |
| 2021-08-25 | 157.20 | $158.70 | 722079 |
| 2021-08-24 | 156.88 | $157.88 | 711508 |
| 2021-08-23 | 156.54 | $158.00 | 782091 |
| 2021-08-20 | 156.12 | $157.78 | 558304 |
| 2021-08-19 | 155.67 | $155.25 | 443180 |
| 2021-08-18 | 155.40 | $155.11 | 592789 |
| 2021-08-17 | 155.11 | $155.64 | 679199 |
| 2021-08-16 | 154.71 | $157.79 | 390171 |
| 2021-08-13 | 154.03 | $158.64 | 226032 |
| 2021-08-12 | 153.17 | $157.42 | 249293 |
| 2021-08-11 | 152.37 | $158.63 | 296733 |
| 2021-08-10 | 151.40 | $158.65 | 308120 |
| 2021-08-09 | 150.38 | $156.52 | 274523 |
| 2021-08-06 | 149.53 | $157.70 | 323235 |
| 2021-08-05 | 148.53 | $158.03 | 346959 |
| 2021-08-04 | 147.44 | $157.17 | 374174 |
| 2021-08-03 | 146.40 | $155.90 | 591508 |
| 2021-08-02 | 145.47 | $155.03 | 795762 |
| 2021-07-30 | 144.61 | $148.99 | 316066 |
| 2021-07-29 | 144.33 | $144.45 | 352489 |
| 2021-07-28 | 144.53 | $142.45 | 311501 |
| 2021-07-27 | 144.97 | $138.04 | 382542 |
| 2021-07-26 | 145.90 | $142.90 | 248684 |
| 2021-07-23 | 146.38 | $145.65 | 200227 |
| 2021-07-22 | 146.61 | $144.11 | 285108 |
| 2021-07-21 | 146.98 | $147.66 | 259659 |
| 2021-07-20 | 147.00 | $143.18 | 291860 |
| 2021-07-19 | 147.43 | $140.54 | 190394 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
218.52
2026-07-16
Close Price
$218.40
Vol: 54417
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.31
Average
143.93
Maximum
219.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 218.52 | $218.40 | 54417 |
| 2026-07-15 | 218.53 | $218.19 | 275300 |
| 2026-07-14 | 218.59 | $218.00 | 241048 |
| 2026-07-13 | 218.70 | $218.75 | 175114 |
| 2026-07-10 | 218.66 | $218.63 | 384442 |
| 2026-07-09 | 218.64 | $218.68 | 205800 |
| 2026-07-08 | 218.60 | $218.32 | 217414 |
| 2026-07-07 | 218.64 | $217.80 | 210600 |
| 2026-07-06 | 218.78 | $217.57 | 405200 |
| 2026-07-02 | 219.00 | $218.22 | 623209 |
| 2026-07-01 | 219.12 | $218.38 | 1.3M |
| 2026-06-30 | 219.21 | $218.56 | 436018 |
| 2026-06-29 | 219.28 | $219.03 | 317245 |
| 2026-06-26 | 219.26 | $218.42 | 2.1M |
| 2026-06-25 | 219.35 | $217.95 | 581900 |
| 2026-06-24 | 219.56 | $218.00 | 500248 |
| 2026-06-23 | 219.79 | $218.72 | 297544 |
| 2026-06-22 | 219.89 | $219.78 | 374244 |
| 2026-06-18 | 219.78 | $219.75 | 735041 |
| 2026-06-17 | 219.66 | $218.61 | 1.0M |
| 2026-06-16 | 219.74 | $219.50 | 238500 |
| 2026-06-15 | 219.65 | $220.34 | 351153 |
| 2026-06-12 | 219.35 | $219.51 | 210700 |
| 2026-06-11 | 219.18 | $218.90 | 337112 |
| 2026-06-10 | 219.10 | $217.88 | 431717 |
| 2026-06-09 | 219.22 | $218.80 | 949000 |
| 2026-06-08 | 219.15 | $218.20 | 280017 |
| 2026-06-05 | 219.19 | $218.11 | 530338 |
| 2026-06-04 | 219.24 | $219.00 | 263300 |
| 2026-06-03 | 219.11 | $219.13 | 359600 |
| 2026-06-02 | 218.92 | $218.75 | 257106 |
| 2026-06-01 | 218.78 | $217.88 | 262713 |
| 2026-05-29 | 218.78 | $217.60 | 657400 |
| 2026-05-28 | 218.83 | $218.41 | 218900 |
| 2026-05-27 | 218.71 | $218.06 | 376498 |
| 2026-05-26 | 218.63 | $219.05 | 528922 |
| 2026-05-22 | 218.32 | $217.50 | 500100 |
| 2026-05-21 | 218.27 | $217.31 | 271200 |
| 2026-05-20 | 218.25 | $216.89 | 245400 |
| 2026-05-19 | 218.30 | $216.46 | 353716 |
| 2026-05-18 | 218.43 | $216.60 | 340700 |
| 2026-05-15 | 218.55 | $216.59 | 573600 |
| 2026-05-14 | 218.67 | $217.31 | 350139 |
| 2026-05-13 | 218.64 | $216.95 | 488900 |
| 2026-05-12 | 218.67 | $216.58 | 359700 |
| 2026-05-11 | 218.76 | $217.21 | 438440 |
| 2026-05-08 | 218.72 | $217.45 | 231900 |
| 2026-05-07 | 218.59 | $217.64 | 446200 |
| 2026-05-06 | 218.39 | $216.54 | 653247 |
| 2026-05-05 | 218.37 | $218.27 | 482448 |
| 2026-05-04 | 217.96 | $217.00 | 306500 |
| 2026-05-01 | 217.72 | $218.24 | 434185 |
| 2026-04-30 | 217.17 | $217.70 | 559408 |
| 2026-04-29 | 216.62 | $217.19 | 408800 |
| 2026-04-28 | 216.07 | $215.71 | 686121 |
| 2026-04-27 | 215.71 | $215.00 | 549846 |
| 2026-04-24 | 215.43 | $215.50 | 611449 |
| 2026-04-23 | 214.98 | $214.52 | 456000 |
| 2026-04-22 | 214.64 | $214.23 | 413100 |
| 2026-04-21 | 214.28 | $214.53 | 415100 |
| 2026-04-20 | 213.78 | $213.94 | 321700 |
| 2026-04-17 | 213.30 | $212.89 | 275720 |
| 2026-04-16 | 212.95 | $212.28 | 295600 |
| 2026-04-15 | 212.64 | $211.88 | 347119 |
| 2026-04-14 | 212.34 | $211.06 | 313811 |
| 2026-04-13 | 212.15 | $211.32 | 239500 |
| 2026-04-10 | 211.85 | $211.22 | 272900 |
| 2026-04-09 | 211.49 | $210.38 | 313506 |
| 2026-04-08 | 211.23 | $210.36 | 578835 |
| 2026-04-07 | 210.91 | $210.00 | 468400 |
| 2026-04-06 | 210.59 | $209.49 | 166042 |
| 2026-04-02 | 210.29 | $209.13 | 361500 |
| 2026-04-01 | 210.00 | $207.71 | 451200 |
| 2026-03-31 | 209.93 | $208.15 | 291643 |
| 2026-03-30 | 209.73 | $205.85 | 313707 |
| 2026-03-27 | 209.95 | $205.93 | 275953 |
| 2026-03-26 | 210.16 | $206.79 | 175400 |
| 2026-03-25 | 210.18 | $207.07 | 226240 |
| 2026-03-24 | 210.12 | $207.19 | 338327 |
| 2026-03-23 | 209.98 | $206.96 | 327023 |
| 2026-03-20 | 209.82 | $206.25 | 713847 |
| 2026-03-19 | 209.75 | $205.78 | 409232 |
| 2026-03-18 | 209.73 | $205.73 | 425533 |
| 2026-03-17 | 209.67 | $206.36 | 420400 |
| 2026-03-16 | 209.41 | $204.68 | 640944 |
| 2026-03-13 | 209.42 | $203.00 | 391911 |
| 2026-03-12 | 209.74 | $202.07 | 383817 |
| 2026-03-11 | 210.24 | $201.70 | 550388 |
| 2026-03-10 | 210.84 | $202.64 | 469300 |
| 2026-03-09 | 211.28 | $203.42 | 640953 |
| 2026-03-06 | 211.56 | $202.70 | 700900 |
| 2026-03-05 | 211.95 | $203.25 | 1.4M |
| 2026-03-04 | 212.22 | $203.58 | 856900 |
| 2026-03-03 | 212.38 | $203.64 | 1.2M |
| 2026-03-02 | 212.46 | $204.91 | 1.2M |
| 2026-02-27 | 212.19 | $204.53 | 839946 |
| 2026-02-26 | 211.87 | $204.72 | 644574 |
| 2026-02-25 | 211.35 | $204.16 | 575092 |
| 2026-02-24 | 210.76 | $204.35 | 634300 |
| 2026-02-23 | 209.93 | $204.20 | 673804 |
| 2026-02-20 | 208.88 | $204.64 | 738600 |
| 2026-02-19 | 207.46 | $204.79 | 759200 |
| 2026-02-18 | 205.66 | $205.45 | 674903 |
| 2026-02-17 | 203.31 | $205.69 | 1.1M |
| 2026-02-13 | 200.41 | $207.27 | 919917 |
| 2026-02-12 | 196.60 | $207.00 | 1.6M |
| 2026-02-11 | 192.12 | $207.10 | 1.7M |
| 2026-02-10 | 186.78 | $206.42 | 1.3M |
| 2026-02-09 | 180.64 | $205.41 | 1.5M |
| 2026-02-06 | 173.63 | $206.50 | 1.7M |
| 2026-02-05 | 165.19 | $205.22 | 2.8M |
| 2026-02-04 | 155.61 | $203.41 | 8.4M |
| 2026-02-03 | 144.83 | $136.62 | 554100 |
| 2026-02-02 | 146.38 | $143.42 | 275000 |
| 2026-01-30 | 146.73 | $142.45 | 320339 |
| 2026-01-29 | 147.33 | $146.54 | 373000 |
| 2026-01-28 | 147.14 | $144.24 | 274427 |
| 2026-01-27 | 147.39 | $140.51 | 165504 |
| 2026-01-26 | 148.44 | $140.61 | 394721 |
| 2026-01-23 | 149.62 | $145.35 | 301027 |
| 2026-01-22 | 149.96 | $151.46 | 311259 |
| 2026-01-21 | 149.04 | $151.94 | 292700 |
| 2026-01-20 | 147.85 | $145.41 | 419400 |
| 2026-01-16 | 147.80 | $148.74 | 406900 |
| 2026-01-15 | 147.02 | $152.82 | 527019 |
| 2026-01-14 | 145.23 | $149.05 | 359624 |
| 2026-01-13 | 143.92 | $146.45 | 300639 |
| 2026-01-12 | 142.92 | $145.12 | 361105 |
| 2026-01-09 | 142.02 | $146.09 | 372100 |
| 2026-01-08 | 140.75 | $146.90 | 212024 |
| 2026-01-07 | 139.08 | $144.75 | 321400 |
| 2026-01-06 | 137.59 | $148.50 | 421100 |
| 2026-01-05 | 135.06 | $137.93 | 208707 |
| 2026-01-02 | 134.34 | $131.93 | 186800 |
| 2025-12-31 | 134.76 | $130.70 | 153400 |
| 2025-12-30 | 135.50 | $132.89 | 178600 |
| 2025-12-29 | 135.90 | $132.70 | 123500 |
| 2025-12-26 | 136.38 | $134.38 | 86300 |
| 2025-12-24 | 136.58 | $134.67 | 82700 |
| 2025-12-23 | 136.74 | $135.34 | 175829 |
| 2025-12-22 | 136.78 | $135.84 | 190400 |
| 2025-12-19 | 136.69 | $135.03 | 401700 |
| 2025-12-18 | 136.75 | $134.49 | 318500 |
| 2025-12-17 | 136.92 | $132.46 | 510113 |
| 2025-12-16 | 137.53 | $134.34 | 279800 |
| 2025-12-15 | 137.82 | $134.54 | 391400 |
| 2025-12-12 | 138.09 | $136.39 | 343400 |
| 2025-12-11 | 137.99 | $142.97 | 272428 |
| 2025-12-10 | 136.47 | $145.85 | 290399 |
| 2025-12-09 | 134.08 | $141.39 | 285308 |
| 2025-12-08 | 132.23 | $139.27 | 269100 |
| 2025-12-05 | 130.51 | $141.52 | 324032 |
| 2025-12-04 | 128.04 | $138.74 | 364000 |
| 2025-12-03 | 125.75 | $137.68 | 253900 |
| 2025-12-02 | 123.32 | $129.39 | 244232 |
| 2025-12-01 | 122.26 | $126.64 | 220900 |
| 2025-11-28 | 121.63 | $127.58 | 136300 |
| 2025-11-26 | 120.71 | $126.12 | 243400 |
| 2025-11-25 | 119.97 | $123.50 | 212327 |
| 2025-11-24 | 119.68 | $121.12 | 291900 |
| 2025-11-21 | 119.88 | $120.92 | 359900 |
| 2025-11-20 | 120.18 | $116.08 | 265800 |
| 2025-11-19 | 121.56 | $117.99 | 315487 |
| 2025-11-18 | 122.80 | $116.69 | 269300 |
| 2025-11-17 | 124.52 | $117.42 | 196600 |
| 2025-11-14 | 126.39 | $121.89 | 212200 |
| 2025-11-13 | 127.63 | $123.70 | 273841 |
| 2025-11-12 | 128.71 | $126.95 | 185111 |
| 2025-11-11 | 129.28 | $127.61 | 335413 |
| 2025-11-10 | 129.81 | $130.63 | 304808 |
| 2025-11-07 | 129.80 | $126.42 | 304532 |
| 2025-11-06 | 130.68 | $130.25 | 423910 |
| 2025-11-05 | 130.91 | $129.51 | 393000 |
| 2025-11-04 | 131.33 | $126.77 | 438300 |
| 2025-11-03 | 132.41 | $127.96 | 493300 |
| 2025-10-31 | 133.41 | $131.08 | 266600 |
| 2025-10-30 | 133.91 | $131.74 | 214113 |
| 2025-10-29 | 134.36 | $132.33 | 242232 |
| 2025-10-28 | 134.75 | $136.79 | 290800 |
| 2025-10-27 | 134.26 | $135.15 | 269500 |
| 2025-10-24 | 134.04 | $135.12 | 168000 |
| 2025-10-23 | 133.79 | $134.48 | 155539 |
| 2025-10-22 | 133.63 | $131.87 | 325708 |
| 2025-10-21 | 134.00 | $134.04 | 236600 |
| 2025-10-20 | 133.96 | $137.48 | 224300 |
| 2025-10-17 | 133.20 | $136.11 | 173042 |
| 2025-10-16 | 132.60 | $137.78 | 214800 |
| 2025-10-15 | 131.55 | $137.29 | 215447 |
| 2025-10-14 | 130.45 | $130.79 | 224900 |
| 2025-10-13 | 130.54 | $129.05 | 218700 |
| 2025-10-10 | 131.03 | $122.18 | 417400 |
| 2025-10-09 | 133.05 | $134.06 | 150152 |
| 2025-10-08 | 132.89 | $134.91 | 193300 |
| 2025-10-07 | 132.53 | $131.69 | 189032 |
| 2025-10-06 | 132.80 | $135.13 | 283832 |
| 2025-10-03 | 132.39 | $134.28 | 205241 |
| 2025-10-02 | 132.10 | $133.53 | 175928 |
| 2025-10-01 | 131.92 | $130.79 | 209727 |
| 2025-09-30 | 132.30 | $131.13 | 239100 |
| 2025-09-29 | 132.68 | $128.88 | 251700 |
| 2025-09-26 | 133.60 | $130.64 | 310800 |
| 2025-09-25 | 134.30 | $130.06 | 168800 |
| 2025-09-24 | 135.23 | $132.00 | 197941 |
| 2025-09-23 | 135.91 | $133.51 | 264516 |
| 2025-09-22 | 136.37 | $136.99 | 174508 |
| 2025-09-19 | 136.18 | $137.18 | 507240 |
| 2025-09-18 | 135.90 | $141.29 | 320500 |
| 2025-09-17 | 134.72 | $136.17 | 245400 |
| 2025-09-16 | 134.43 | $134.51 | 183825 |
| 2025-09-15 | 134.44 | $134.53 | 138647 |
| 2025-09-12 | 134.45 | $133.78 | 150000 |
| 2025-09-11 | 134.62 | $135.52 | 197500 |
| 2025-09-10 | 134.45 | $132.22 | 200200 |
| 2025-09-09 | 134.95 | $135.56 | 198638 |
| 2025-09-08 | 134.83 | $134.76 | 148624 |
| 2025-09-05 | 134.86 | $135.48 | 177018 |
| 2025-09-04 | 134.74 | $134.92 | 173651 |
| 2025-09-03 | 134.73 | $131.03 | 307200 |
| 2025-09-02 | 135.53 | $130.29 | 369800 |
| 2025-08-29 | 136.61 | $134.35 | 250212 |
| 2025-08-28 | 137.01 | $137.45 | 243242 |
| 2025-08-27 | 136.82 | $139.66 | 259700 |
| 2025-08-26 | 136.12 | $141.81 | 425018 |
| 2025-08-25 | 134.85 | $142.22 | 244532 |
| 2025-08-22 | 133.30 | $145.12 | 548218 |
| 2025-08-21 | 130.89 | $135.02 | 209000 |
| 2025-08-20 | 130.23 | $133.76 | 218218 |
| 2025-08-19 | 129.75 | $132.51 | 275923 |
| 2025-08-18 | 129.46 | $132.29 | 174033 |
| 2025-08-15 | 129.19 | $130.67 | 290049 |
| 2025-08-14 | 129.23 | $133.14 | 375539 |
| 2025-08-13 | 128.78 | $134.65 | 430811 |
| 2025-08-12 | 127.96 | $130.87 | 433050 |
| 2025-08-11 | 127.83 | $124.82 | 360000 |
| 2025-08-08 | 128.98 | $125.42 | 306600 |
| 2025-08-07 | 130.21 | $124.33 | 386400 |
| 2025-08-06 | 131.89 | $123.76 | 499733 |
| 2025-08-05 | 133.98 | $126.76 | 1.1M |
| 2025-08-04 | 135.78 | $133.55 | 459100 |
| 2025-08-01 | 136.46 | $128.77 | 477600 |
| 2025-07-31 | 138.26 | $131.77 | 342555 |
| 2025-07-30 | 139.72 | $135.45 | 271763 |
| 2025-07-29 | 140.64 | $137.12 | 284623 |
| 2025-07-28 | 141.36 | $136.21 | 422100 |
| 2025-07-25 | 142.38 | $134.50 | 383336 |
| 2025-07-24 | 143.92 | $135.85 | 454009 |
| 2025-07-23 | 145.41 | $139.75 | 335700 |
| 2025-07-22 | 146.30 | $142.42 | 462550 |
| 2025-07-21 | 146.76 | $146.40 | 361295 |
| 2025-07-18 | 146.43 | $149.63 | 559620 |
| 2025-07-17 | 145.35 | $145.39 | 505049 |
| 2025-07-16 | 144.98 | $140.57 | 405419 |
| 2025-07-15 | 145.53 | $137.85 | 382900 |
| 2025-07-14 | 146.73 | $139.95 | 360900 |
| 2025-07-11 | 147.66 | $142.51 | 393013 |
| 2025-07-10 | 148.16 | $142.79 | 342536 |
| 2025-07-09 | 148.66 | $141.32 | 488700 |
| 2025-07-08 | 149.50 | $140.16 | 1.1M |
| 2025-07-07 | 150.69 | $139.75 | 826509 |
| 2025-07-03 | 152.12 | $153.48 | 261814 |
| 2025-07-02 | 150.83 | $152.70 | 397700 |
| 2025-07-01 | 149.45 | $148.86 | 436800 |
| 2025-06-30 | 148.61 | $147.36 | 352300 |
| 2025-06-27 | 147.90 | $147.85 | 400124 |
| 2025-06-26 | 146.92 | $148.63 | 368700 |
| 2025-06-25 | 145.58 | $148.61 | 308600 |
| 2025-06-24 | 143.97 | $148.08 | 403400 |
| 2025-06-23 | 142.17 | $142.40 | 353989 |
| 2025-06-20 | 141.23 | $141.30 | 538902 |
| 2025-06-18 | 140.33 | $141.02 | 496118 |
| 2025-06-17 | 139.30 | $141.81 | 240300 |
| 2025-06-16 | 137.90 | $143.23 | 435237 |
| 2025-06-13 | 135.92 | $137.87 | 543180 |
| 2025-06-12 | 134.72 | $141.13 | 710500 |
| 2025-06-11 | 132.61 | $136.42 | 361437 |
| 2025-06-10 | 131.11 | $138.96 | 525534 |
| 2025-06-09 | 128.80 | $134.98 | 510404 |
| 2025-06-06 | 126.92 | $126.60 | 308306 |
| 2025-06-05 | 126.49 | $123.95 | 229507 |
| 2025-06-04 | 126.52 | $125.33 | 333248 |
| 2025-06-03 | 126.24 | $125.12 | 255703 |
| 2025-06-02 | 125.93 | $122.12 | 247300 |
| 2025-05-30 | 126.18 | $120.53 | 298144 |
| 2025-05-29 | 126.77 | $123.78 | 253813 |
| 2025-05-28 | 126.73 | $123.41 | 168600 |
| 2025-05-27 | 126.73 | $125.38 | 319000 |
| 2025-05-23 | 126.29 | $121.43 | 265600 |
| 2025-05-22 | 126.56 | $122.75 | 256618 |
| 2025-05-21 | 126.56 | $124.86 | 294830 |
| 2025-05-20 | 126.08 | $128.50 | 391800 |
| 2025-05-19 | 124.71 | $127.75 | 325519 |
| 2025-05-16 | 123.23 | $131.16 | 513300 |
| 2025-05-15 | 120.76 | $133.17 | 448741 |
| 2025-05-14 | 117.43 | $132.97 | 446902 |
| 2025-05-13 | 113.58 | $133.55 | 575705 |
| 2025-05-12 | 108.97 | $126.31 | 758813 |
| 2025-05-09 | 105.14 | $117.05 | 306145 |
| 2025-05-08 | 102.64 | $111.07 | 281323 |
| 2025-05-07 | 101.01 | $108.68 | 226535 |
| 2025-05-06 | 99.62 | $106.71 | 337001 |
| 2025-05-05 | 98.45 | $107.01 | 251212 |
| 2025-05-02 | 97.05 | $107.26 | 260500 |
| 2025-05-01 | 95.39 | $103.43 | 409906 |
| 2025-04-30 | 94.31 | $101.76 | 455600 |
| 2025-04-29 | 93.43 | $101.72 | 266600 |
| 2025-04-28 | 92.46 | $102.62 | 201600 |
| 2025-04-25 | 91.19 | $102.76 | 319629 |
| 2025-04-24 | 89.74 | $103.88 | 398458 |
| 2025-04-23 | 87.87 | $96.13 | 420800 |
| 2025-04-22 | 87.40 | $94.32 | 661042 |
| 2025-04-21 | 87.31 | $90.43 | 944437 |
| 2025-04-17 | 88.08 | $90.50 | 545411 |
| 2025-04-16 | 89.04 | $90.00 | 348760 |
| 2025-04-15 | 90.34 | $91.60 | 305441 |
| 2025-04-14 | 91.58 | $91.30 | 389037 |
| 2025-04-11 | 93.16 | $89.82 | 564938 |
| 2025-04-10 | 95.38 | $88.19 | 865142 |
| 2025-04-09 | 98.37 | $99.41 | 1.6M |
| 2025-04-08 | 99.56 | $86.17 | 545300 |
| 2025-04-07 | 103.79 | $91.19 | 759116 |
| 2025-04-04 | 107.70 | $92.08 | 507116 |
| 2025-04-03 | 112.12 | $99.12 | 319113 |
| 2025-04-02 | 115.80 | $116.73 | 447843 |
| 2025-04-01 | 116.42 | $114.21 | 466100 |
| 2025-03-31 | 117.70 | $112.57 | 516300 |
| 2025-03-28 | 119.57 | $113.03 | 340788 |
| 2025-03-27 | 121.69 | $119.57 | 300504 |
| 2025-03-26 | 122.79 | $121.37 | 510318 |
| 2025-03-25 | 123.74 | $123.03 | 301100 |
| 2025-03-24 | 124.51 | $125.29 | 192611 |
| 2025-03-21 | 124.96 | $123.57 | 418844 |
| 2025-03-20 | 125.88 | $124.79 | 228400 |
| 2025-03-19 | 126.72 | $125.77 | 359528 |
| 2025-03-18 | 127.52 | $125.24 | 225500 |
| 2025-03-17 | 128.58 | $126.66 | 235071 |
| 2025-03-14 | 129.55 | $124.25 | 238600 |
| 2025-03-13 | 131.21 | $120.98 | 322035 |
| 2025-03-12 | 133.84 | $121.68 | 822609 |
| 2025-03-11 | 136.77 | $123.80 | 626636 |
| 2025-03-10 | 139.74 | $133.81 | 445238 |
| 2025-03-07 | 141.08 | $138.68 | 233139 |
| 2025-03-06 | 141.61 | $135.14 | 292339 |
| 2025-03-05 | 142.97 | $136.92 | 433078 |
| 2025-03-04 | 144.17 | $133.96 | 416801 |
| 2025-03-03 | 146.17 | $133.96 | 289201 |
| 2025-02-28 | 148.49 | $140.30 | 544500 |
| 2025-02-27 | 149.83 | $135.98 | 333800 |
| 2025-02-26 | 152.26 | $142.69 | 503805 |
| 2025-02-25 | 153.65 | $144.29 | 288600 |
| 2025-02-24 | 154.88 | $151.43 | 363900 |
| 2025-02-21 | 154.76 | $155.33 | 383344 |
| 2025-02-20 | 153.76 | $158.70 | 296906 |
| 2025-02-19 | 151.84 | $156.00 | 381042 |
| 2025-02-18 | 150.15 | $153.83 | 463300 |
| 2025-02-14 | 148.60 | $149.54 | 266300 |
| 2025-02-13 | 147.67 | $150.44 | 271400 |
| 2025-02-12 | 146.36 | $150.72 | 302935 |
| 2025-02-11 | 144.75 | $147.70 | 389500 |
| 2025-02-10 | 143.49 | $146.39 | 561300 |
| 2025-02-07 | 142.27 | $142.66 | 418600 |
| 2025-02-06 | 141.61 | $147.40 | 601000 |
| 2025-02-05 | 139.81 | $149.06 | 798910 |
| 2025-02-04 | 137.35 | $136.60 | 638604 |
| 2025-02-03 | 137.10 | $134.79 | 815701 |
| 2025-01-31 | 137.18 | $135.59 | 381113 |
| 2025-01-30 | 137.07 | $135.70 | 266500 |
| 2025-01-29 | 136.90 | $133.15 | 226300 |
| 2025-01-28 | 137.21 | $132.95 | 178500 |
| 2025-01-27 | 137.59 | $132.12 | 340712 |
| 2025-01-24 | 138.18 | $135.53 | 240445 |
| 2025-01-23 | 138.11 | $141.51 | 335941 |
| 2025-01-22 | 136.74 | $139.99 | 371245 |
| 2025-01-21 | 135.45 | $136.24 | 264600 |
| 2025-01-17 | 134.70 | $134.75 | 346409 |
| 2025-01-16 | 134.12 | $132.50 | 289100 |
| 2025-01-15 | 133.89 | $137.62 | 231100 |
| 2025-01-14 | 132.51 | $133.19 | 382400 |
| 2025-01-13 | 131.83 | $133.32 | 327900 |
| 2025-01-10 | 130.97 | $133.09 | 454600 |
| 2025-01-08 | 130.00 | $128.05 | 233500 |
| 2025-01-07 | 129.91 | $129.12 | 334600 |
| 2025-01-06 | 129.56 | $131.81 | 255400 |
| 2025-01-03 | 128.56 | $127.66 | 206316 |
| 2025-01-02 | 128.24 | $125.05 | 262000 |
| 2024-12-31 | 128.40 | $124.22 | 147500 |
| 2024-12-30 | 128.73 | $124.86 | 199813 |
| 2024-12-27 | 128.95 | $127.78 | 189003 |
| 2024-12-26 | 128.55 | $129.45 | 210638 |
| 2024-12-24 | 127.71 | $128.99 | 106400 |
| 2024-12-23 | 126.80 | $126.47 | 282700 |
| 2024-12-20 | 126.24 | $125.00 | 921500 |
| 2024-12-19 | 125.87 | $123.83 | 272042 |
| 2024-12-18 | 125.66 | $122.82 | 447100 |
| 2024-12-17 | 125.59 | $128.96 | 263602 |
| 2024-12-16 | 124.18 | $131.12 | 270200 |
| 2024-12-13 | 122.05 | $128.20 | 358809 |
| 2024-12-12 | 120.17 | $128.63 | 265506 |
| 2024-12-11 | 117.88 | $129.13 | 298700 |
| 2024-12-10 | 115.08 | $123.43 | 321220 |
| 2024-12-09 | 113.03 | $124.30 | 375900 |
| 2024-12-06 | 110.45 | $116.41 | 245336 |
| 2024-12-05 | 109.11 | $109.77 | 179800 |
| 2024-12-04 | 108.96 | $111.54 | 223816 |
| 2024-12-03 | 108.40 | $112.19 | 621800 |
| 2024-12-02 | 107.63 | $115.40 | 259900 |
| 2024-11-29 | 106.05 | $110.65 | 120700 |
| 2024-11-27 | 105.23 | $108.78 | 304422 |
| 2024-11-26 | 104.69 | $107.63 | 326300 |
| 2024-11-25 | 104.30 | $112.06 | 484516 |
| 2024-11-22 | 102.94 | $106.27 | 275041 |
| 2024-11-21 | 102.60 | $103.44 | 195600 |
| 2024-11-20 | 102.82 | $101.55 | 239322 |
| 2024-11-19 | 103.49 | $98.40 | 165730 |
| 2024-11-18 | 104.95 | $100.71 | 217702 |
| 2024-11-15 | 106.17 | $100.47 | 391700 |
| 2024-11-14 | 107.66 | $104.86 | 215300 |
| 2024-11-13 | 108.47 | $105.87 | 405301 |
| 2024-11-12 | 109.22 | $105.16 | 299300 |
| 2024-11-11 | 110.23 | $108.38 | 260833 |
| 2024-11-08 | 110.74 | $112.10 | 220326 |
| 2024-11-07 | 110.55 | $113.65 | 294200 |
| 2024-11-06 | 110.01 | $115.70 | 691000 |
| 2024-11-05 | 108.96 | $104.46 | 971321 |
| 2024-11-04 | 110.12 | $104.74 | 411600 |
| 2024-11-01 | 111.41 | $106.23 | 399707 |
| 2024-10-31 | 112.60 | $103.86 | 338800 |
| 2024-10-30 | 114.49 | $111.83 | 199800 |
| 2024-10-29 | 114.99 | $117.71 | 179900 |
| 2024-10-28 | 114.33 | $115.11 | 133100 |
| 2024-10-25 | 114.12 | $113.69 | 132714 |
| 2024-10-24 | 114.16 | $113.39 | 205905 |
| 2024-10-23 | 114.28 | $110.58 | 244383 |
| 2024-10-22 | 115.00 | $111.84 | 120146 |
| 2024-10-21 | 115.57 | $113.80 | 269800 |
| 2024-10-18 | 115.80 | $116.61 | 222821 |
| 2024-10-17 | 115.48 | $116.10 | 167624 |
| 2024-10-16 | 115.21 | $115.27 | 195700 |
| 2024-10-15 | 115.05 | $114.17 | 340400 |
| 2024-10-14 | 115.10 | $116.44 | 124136 |
| 2024-10-11 | 114.68 | $115.50 | 132400 |
| 2024-10-10 | 114.37 | $112.15 | 233629 |
| 2024-10-09 | 114.72 | $113.54 | 95700 |
| 2024-10-08 | 114.82 | $112.97 | 113800 |
| 2024-10-07 | 115.04 | $114.52 | 104722 |
| 2024-10-04 | 114.97 | $116.58 | 203900 |
| 2024-10-03 | 114.45 | $113.80 | 216400 |
| 2024-10-02 | 114.42 | $115.19 | 142700 |
| 2024-10-01 | 114.08 | $112.70 | 190400 |
| 2024-09-30 | 114.20 | $115.57 | 276946 |
| 2024-09-27 | 113.73 | $116.53 | 157400 |
| 2024-09-26 | 112.97 | $117.88 | 467001 |
| 2024-09-25 | 111.80 | $114.09 | 262615 |
| 2024-09-24 | 111.24 | $113.15 | 248500 |
| 2024-09-23 | 110.78 | $111.36 | 209632 |
| 2024-09-20 | 110.62 | $111.76 | 588220 |
| 2024-09-19 | 110.36 | $114.37 | 219600 |
| 2024-09-18 | 109.50 | $110.79 | 216602 |
| 2024-09-17 | 109.25 | $111.68 | 146500 |
| 2024-09-16 | 108.78 | $110.06 | 159538 |
| 2024-09-13 | 108.58 | $110.75 | 239400 |
| 2024-09-12 | 108.21 | $106.83 | 225900 |
| 2024-09-11 | 108.61 | $107.86 | 388600 |
| 2024-09-10 | 108.85 | $106.44 | 161828 |
| 2024-09-09 | 109.45 | $105.54 | 212800 |
| 2024-09-06 | 110.33 | $105.53 | 171910 |
| 2024-09-05 | 111.35 | $108.89 | 252037 |
| 2024-09-04 | 111.83 | $106.72 | 153809 |
| 2024-09-03 | 112.84 | $106.34 | 376300 |
| 2024-08-30 | 114.08 | $118.37 | 604300 |
| 2024-08-29 | 112.98 | $118.66 | 202646 |
| 2024-08-28 | 111.64 | $114.11 | 285749 |
| 2024-08-27 | 111.04 | $118.25 | 292706 |
| 2024-08-26 | 109.46 | $118.66 | 352200 |
| 2024-08-23 | 107.55 | $118.32 | 327409 |
| 2024-08-22 | 105.40 | $113.10 | 353200 |
| 2024-08-21 | 104.03 | $113.65 | 211800 |
| 2024-08-20 | 102.33 | $108.52 | 307216 |
| 2024-08-19 | 101.46 | $107.55 | 182722 |
| 2024-08-16 | 100.69 | $104.30 | 176908 |
| 2024-08-15 | 100.50 | $104.42 | 248200 |
| 2024-08-14 | 100.28 | $97.86 | 267200 |
| 2024-08-13 | 101.45 | $101.18 | 186225 |
| 2024-08-12 | 102.13 | $98.55 | 262500 |
| 2024-08-09 | 103.51 | $99.45 | 340915 |
| 2024-08-08 | 104.95 | $100.67 | 217434 |
| 2024-08-07 | 106.39 | $94.31 | 321600 |
| 2024-08-06 | 109.43 | $100.27 | 244428 |
| 2024-08-05 | 111.72 | $101.07 | 299031 |
| 2024-08-02 | 114.22 | $104.16 | 350000 |
| 2024-08-01 | 116.48 | $111.79 | 292452 |
| 2024-07-31 | 117.49 | $120.13 | 300000 |
| 2024-07-30 | 116.92 | $115.93 | 274807 |
| 2024-07-29 | 117.13 | $119.82 | 246909 |
| 2024-07-26 | 116.56 | $120.32 | 383500 |
| 2024-07-25 | 115.79 | $116.61 | 667600 |
| 2024-07-24 | 115.68 | $115.43 | 621105 |
| 2024-07-23 | 115.81 | $116.24 | 637200 |
| 2024-07-22 | 115.79 | $116.86 | 561758 |
| 2024-07-19 | 115.65 | $110.33 | 357743 |
| 2024-07-18 | 116.86 | $114.16 | 334748 |
| 2024-07-17 | 117.45 | $119.15 | 435468 |
| 2024-07-16 | 117.10 | $125.10 | 246072 |
| 2024-07-15 | 115.43 | $122.42 | 478523 |
| 2024-07-12 | 114.07 | $121.20 | 190681 |
| 2024-07-11 | 112.75 | $118.74 | 237082 |
| 2024-07-10 | 111.76 | $117.60 | 304612 |
| 2024-07-09 | 110.86 | $114.84 | 275682 |
| 2024-07-08 | 110.41 | $115.15 | 257321 |
| 2024-07-05 | 109.86 | $112.22 | 166529 |
| 2024-07-03 | 109.85 | $111.42 | 144926 |
| 2024-07-02 | 110.04 | $110.91 | 228261 |
| 2024-07-01 | 110.39 | $109.43 | 314023 |
| 2024-06-28 | 111.14 | $110.63 | 532335 |
| 2024-06-27 | 111.78 | $109.33 | 301150 |
| 2024-06-26 | 112.82 | $109.34 | 215776 |
| 2024-06-25 | 114.06 | $109.80 | 225857 |
| 2024-06-24 | 115.42 | $111.31 | 314914 |
| 2024-06-21 | 116.70 | $112.34 | 691495 |
| 2024-06-20 | 117.99 | $113.48 | 249050 |
| 2024-06-18 | 119.26 | $118.49 | 356629 |
| 2024-06-17 | 119.70 | $119.45 | 273978 |
| 2024-06-14 | 120.01 | $117.47 | 288045 |
| 2024-06-13 | 120.81 | $121.12 | 387154 |
| 2024-06-12 | 120.97 | $121.82 | 677580 |
| 2024-06-11 | 121.03 | $117.25 | 468294 |
| 2024-06-10 | 122.07 | $118.57 | 222559 |
| 2024-06-07 | 123.01 | $119.15 | 177543 |
| 2024-06-06 | 123.99 | $122.21 | 153261 |
| 2024-06-05 | 124.49 | $123.48 | 305164 |
| 2024-06-04 | 124.80 | $121.75 | 208934 |
| 2024-06-03 | 125.54 | $123.64 | 264944 |
| 2024-05-31 | 125.99 | $126.17 | 335300 |
| 2024-05-30 | 125.99 | $123.30 | 194777 |
| 2024-05-29 | 126.60 | $122.02 | 293596 |
| 2024-05-28 | 127.57 | $127.61 | 167315 |
| 2024-05-24 | 127.52 | $127.80 | 183615 |
| 2024-05-23 | 127.42 | $124.22 | 345242 |
| 2024-05-22 | 128.05 | $127.58 | 276916 |
| 2024-05-21 | 128.08 | $128.24 | 227579 |
| 2024-05-20 | 127.96 | $131.62 | 173235 |
| 2024-05-17 | 127.11 | $130.19 | 117194 |
| 2024-05-16 | 126.43 | $130.19 | 186895 |
| 2024-05-15 | 125.63 | $131.57 | 163112 |
| 2024-05-14 | 124.42 | $130.66 | 210801 |
| 2024-05-13 | 123.21 | $127.09 | 197372 |
| 2024-05-10 | 122.57 | $124.60 | 172882 |
| 2024-05-09 | 122.36 | $127.96 | 188427 |
| 2024-05-08 | 121.42 | $126.90 | 218787 |
| 2024-05-07 | 120.57 | $126.12 | 317972 |
| 2024-05-06 | 119.76 | $124.76 | 215579 |
| 2024-05-03 | 119.13 | $122.37 | 188896 |
| 2024-05-02 | 118.93 | $121.02 | 218186 |
| 2024-05-01 | 119.01 | $118.80 | 261858 |
| 2024-04-30 | 119.59 | $121.49 | 399909 |
| 2024-04-29 | 119.72 | $123.75 | 284150 |
| 2024-04-26 | 119.43 | $122.13 | 484446 |
| 2024-04-25 | 119.47 | $118.93 | 645996 |
| 2024-04-24 | 120.21 | $114.26 | 1.4M |
| 2024-04-23 | 122.09 | $125.41 | 730406 |
| 2024-04-22 | 121.95 | $119.12 | 591647 |
| 2024-04-19 | 123.14 | $115.19 | 516523 |
| 2024-04-18 | 125.37 | $117.50 | 501793 |
| 2024-04-17 | 127.51 | $121.53 | 267229 |
| 2024-04-16 | 129.16 | $124.73 | 235395 |
| 2024-04-15 | 130.41 | $124.37 | 434585 |
| 2024-04-12 | 131.96 | $126.32 | 192233 |
| 2024-04-11 | 133.35 | $131.19 | 304182 |
| 2024-04-10 | 133.95 | $129.84 | 303707 |
| 2024-04-09 | 134.93 | $135.74 | 294651 |
| 2024-04-08 | 134.84 | $132.65 | 178901 |
| 2024-04-05 | 135.38 | $131.22 | 299110 |
| 2024-04-04 | 136.32 | $131.84 | 239110 |
| 2024-04-03 | 137.28 | $134.85 | 271516 |
| 2024-04-02 | 137.75 | $135.33 | 223996 |
| 2024-04-01 | 138.20 | $141.98 | 148804 |
| 2024-03-28 | 137.32 | $143.72 | 258013 |
| 2024-03-27 | 135.92 | $140.25 | 225234 |
| 2024-03-26 | 135.03 | $132.82 | 147643 |
| 2024-03-25 | 135.57 | $132.60 | 141048 |
| 2024-03-22 | 136.24 | $134.75 | 165237 |
| 2024-03-21 | 136.57 | $135.06 | 213697 |
| 2024-03-20 | 136.88 | $131.60 | 176046 |
| 2024-03-19 | 137.98 | $129.03 | 178644 |
| 2024-03-18 | 139.78 | $129.81 | 227430 |
| 2024-03-15 | 141.70 | $130.90 | 490097 |
| 2024-03-14 | 143.69 | $134.05 | 307055 |
| 2024-03-13 | 145.31 | $140.16 | 251680 |
| 2024-03-12 | 145.88 | $144.68 | 169720 |
| 2024-03-11 | 145.57 | $145.33 | 240089 |
| 2024-03-08 | 145.03 | $146.33 | 232030 |
| 2024-03-07 | 144.17 | $151.99 | 367486 |
| 2024-03-06 | 141.95 | $147.23 | 359638 |
| 2024-03-05 | 140.35 | $140.00 | 311041 |
| 2024-03-04 | 140.00 | $142.82 | 211211 |
| 2024-03-01 | 138.98 | $141.64 | 176021 |
| 2024-02-29 | 138.01 | $137.54 | 293201 |
| 2024-02-28 | 137.74 | $134.99 | 183309 |
| 2024-02-27 | 137.95 | $136.12 | 162966 |
| 2024-02-26 | 137.92 | $136.10 | 197840 |
| 2024-02-23 | 137.88 | $132.99 | 246531 |
| 2024-02-22 | 138.46 | $135.11 | 175617 |
| 2024-02-21 | 138.67 | $135.52 | 272754 |
| 2024-02-20 | 138.79 | $137.83 | 216183 |
| 2024-02-16 | 138.42 | $139.75 | 261340 |
| 2024-02-15 | 137.56 | $141.95 | 462397 |
| 2024-02-14 | 136.06 | $140.91 | 619919 |
| 2024-02-13 | 134.52 | $136.66 | 406140 |
| 2024-02-12 | 133.61 | $144.63 | 298459 |
| 2024-02-09 | 130.84 | $142.46 | 508118 |
| 2024-02-08 | 128.08 | $137.27 | 423124 |
| 2024-02-07 | 125.95 | $133.71 | 828674 |
| 2024-02-06 | 124.22 | $118.30 | 643079 |
| 2024-02-05 | 125.47 | $120.12 | 195006 |
| 2024-02-02 | 126.52 | $121.38 | 255317 |
| 2024-02-01 | 127.48 | $122.35 | 383973 |
| 2024-01-31 | 128.37 | $123.36 | 654479 |
| 2024-01-30 | 129.18 | $123.55 | 603364 |
| 2024-01-29 | 130.07 | $131.46 | 274199 |
| 2024-01-26 | 129.41 | $128.43 | 225076 |
| 2024-01-25 | 129.28 | $131.72 | 319293 |
| 2024-01-24 | 128.41 | $133.01 | 319024 |
| 2024-01-23 | 127.11 | $133.84 | 291554 |
| 2024-01-22 | 125.41 | $129.69 | 252019 |
| 2024-01-19 | 124.30 | $126.33 | 233754 |
| 2024-01-18 | 123.72 | $122.21 | 409814 |
| 2024-01-17 | 123.91 | $116.81 | 192121 |
| 2024-01-16 | 125.25 | $118.84 | 205781 |
| 2024-01-12 | 126.37 | $118.08 | 211842 |
| 2024-01-11 | 127.81 | $120.92 | 340905 |
| 2024-01-10 | 128.87 | $124.12 | 244993 |
| 2024-01-09 | 129.41 | $124.63 | 168340 |
| 2024-01-08 | 129.89 | $125.10 | 251050 |
| 2024-01-05 | 130.32 | $120.59 | 200679 |
| 2024-01-04 | 131.75 | $121.07 | 338230 |
| 2024-01-03 | 133.26 | $121.49 | 427110 |
| 2024-01-02 | 134.88 | $127.88 | 356926 |
| 2023-12-29 | 135.37 | $132.27 | 203353 |
| 2023-12-28 | 134.97 | $135.45 | 141478 |
| 2023-12-27 | 133.77 | $135.68 | 162127 |
| 2023-12-26 | 132.27 | $135.18 | 147367 |
| 2023-12-22 | 130.59 | $132.01 | 172747 |
| 2023-12-21 | 129.26 | $131.69 | 242177 |
| 2023-12-20 | 127.73 | $126.56 | 245704 |
| 2023-12-19 | 126.98 | $130.37 | 271815 |
| 2023-12-18 | 125.25 | $130.36 | 343656 |
| 2023-12-15 | 123.21 | $133.30 | 1.1M |
| 2023-12-14 | 120.17 | $131.23 | 713380 |
| 2023-12-13 | 117.04 | $121.84 | 477843 |
| 2023-12-12 | 115.35 | $120.46 | 350772 |
| 2023-12-11 | 113.65 | $122.82 | 570717 |
| 2023-12-08 | 111.15 | $121.89 | 1.3M |
| 2023-12-07 | 108.43 | $117.67 | 670453 |
| 2023-12-06 | 106.13 | $111.33 | 378612 |
| 2023-12-05 | 104.79 | $110.65 | 503982 |
| 2023-12-04 | 103.37 | $109.87 | 360478 |
| 2023-12-01 | 101.88 | $109.08 | 485195 |
| 2023-11-30 | 100.31 | $105.37 | 505093 |
| 2023-11-29 | 99.27 | $102.28 | 267026 |
| 2023-11-28 | 98.72 | $101.06 | 189756 |
| 2023-11-27 | 98.35 | $101.01 | 206868 |
| 2023-11-24 | 97.93 | $101.83 | 93448 |
| 2023-11-22 | 97.28 | $101.81 | 256768 |
| 2023-11-21 | 96.54 | $101.01 | 255673 |
| 2023-11-20 | 95.87 | $104.00 | 428823 |
| 2023-11-17 | 94.47 | $100.00 | 247278 |
| 2023-11-16 | 93.71 | $100.04 | 217032 |
| 2023-11-15 | 92.85 | $103.12 | 529091 |
| 2023-11-14 | 91.23 | $100.39 | 302282 |
| 2023-11-13 | 89.95 | $93.71 | 269435 |
| 2023-11-10 | 89.91 | $94.77 | 400882 |
| 2023-11-09 | 89.68 | $94.15 | 530919 |
| 2023-11-08 | 89.59 | $94.31 | 495160 |
| 2023-11-07 | 89.49 | $93.79 | 502161 |
| 2023-11-06 | 89.54 | $92.19 | 612732 |
| 2023-11-03 | 89.98 | $91.54 | 711249 |
| 2023-11-02 | 90.67 | $88.27 | 1.7M |
| 2023-11-01 | 92.22 | $87.17 | 3.7M |
| 2023-10-31 | 94.31 | $92.18 | 741817 |
| 2023-10-30 | 95.72 | $91.15 | 816989 |
| 2023-10-27 | 97.62 | $94.91 | 391346 |
| 2023-10-26 | 99.07 | $95.72 | 417832 |
| 2023-10-25 | 100.64 | $95.97 | 560007 |
| 2023-10-24 | 102.44 | $100.07 | 305467 |
| 2023-10-23 | 103.71 | $99.90 | 472750 |
| 2023-10-20 | 105.25 | $103.06 | 658853 |
| 2023-10-19 | 106.41 | $101.33 | 427145 |
| 2023-10-18 | 108.16 | $104.00 | 670758 |
| 2023-10-17 | 109.66 | $106.81 | 641444 |
| 2023-10-16 | 110.83 | $110.82 | 260555 |
| 2023-10-13 | 111.37 | $109.31 | 462679 |
| 2023-10-12 | 112.35 | $114.78 | 201080 |
| 2023-10-11 | 112.36 | $116.06 | 167248 |
| 2023-10-10 | 112.13 | $116.66 | 165045 |
| 2023-10-09 | 111.76 | $114.26 | 203272 |
| 2023-10-06 | 111.87 | $115.12 | 222851 |
| 2023-10-05 | 111.85 | $113.15 | 285466 |
| 2023-10-04 | 112.28 | $114.26 | 190435 |
| 2023-10-03 | 112.58 | $112.95 | 264284 |
| 2023-10-02 | 113.23 | $115.69 | 249984 |
| 2023-09-29 | 113.46 | $115.89 | 273797 |
| 2023-09-28 | 113.72 | $116.43 | 303182 |
| 2023-09-27 | 113.94 | $115.38 | 265844 |
| 2023-09-26 | 114.46 | $114.64 | 212949 |
| 2023-09-25 | 115.27 | $115.48 | 202535 |
| 2023-09-22 | 116.07 | $114.53 | 188348 |
| 2023-09-21 | 117.24 | $114.55 | 275249 |
| 2023-09-20 | 118.63 | $115.99 | 254645 |
| 2023-09-19 | 119.99 | $117.29 | 385309 |
| 2023-09-18 | 121.32 | $118.13 | 843212 |
| 2023-09-15 | 122.74 | $121.73 | 1.7M |
| 2023-09-14 | 123.65 | $122.94 | 435411 |
| 2023-09-13 | 124.50 | $121.60 | 418315 |
| 2023-09-12 | 125.79 | $121.84 | 418888 |
| 2023-09-11 | 127.28 | $123.92 | 348490 |
| 2023-09-08 | 128.60 | $126.34 | 261911 |
| 2023-09-07 | 129.65 | $126.93 | 518628 |
| 2023-09-06 | 130.77 | $131.33 | 255062 |
| 2023-09-05 | 131.16 | $131.38 | 398033 |
| 2023-09-01 | 131.64 | $135.22 | 241636 |
| 2023-08-31 | 131.42 | $134.86 | 476543 |
| 2023-08-30 | 131.26 | $133.83 | 393597 |
| 2023-08-29 | 131.32 | $136.67 | 373484 |
| 2023-08-28 | 130.82 | $130.83 | 383396 |
| 2023-08-25 | 131.52 | $130.88 | 479501 |
| 2023-08-24 | 132.34 | $130.36 | 406226 |
| 2023-08-23 | 133.44 | $134.97 | 267542 |
| 2023-08-22 | 133.78 | $135.57 | 222577 |
| 2023-08-21 | 134.09 | $135.57 | 242492 |
| 2023-08-18 | 134.47 | $132.26 | 222095 |
| 2023-08-17 | 135.66 | $132.50 | 197572 |
| 2023-08-16 | 137.01 | $134.51 | 289333 |
| 2023-08-15 | 138.20 | $137.04 | 279889 |
| 2023-08-14 | 139.07 | $140.18 | 264910 |
| 2023-08-11 | 139.45 | $136.69 | 318415 |
| 2023-08-10 | 140.66 | $138.27 | 242407 |
| 2023-08-09 | 141.76 | $136.96 | 264274 |
| 2023-08-08 | 143.34 | $137.76 | 265626 |
| 2023-08-07 | 145.03 | $140.31 | 159064 |
| 2023-08-04 | 146.49 | $140.12 | 248718 |
| 2023-08-03 | 148.23 | $142.12 | 348089 |
| 2023-08-02 | 149.85 | $140.89 | 303221 |
| 2023-08-01 | 152.00 | $146.90 | 272055 |
| 2023-07-31 | 153.24 | $149.14 | 383524 |
| 2023-07-28 | 154.21 | $146.66 | 544549 |
| 2023-07-27 | 155.87 | $144.27 | 738667 |
| 2023-07-26 | 158.29 | $144.40 | 929507 |
| 2023-07-25 | 161.07 | $158.72 | 345384 |
| 2023-07-24 | 161.26 | $155.85 | 222713 |
| 2023-07-21 | 162.07 | $157.85 | 367470 |
| 2023-07-20 | 162.57 | $157.85 | 339891 |
| 2023-07-19 | 163.13 | $163.07 | 188665 |
| 2023-07-18 | 162.66 | $166.11 | 159527 |
| 2023-07-17 | 161.45 | $165.49 | 315599 |
| 2023-07-14 | 160.15 | $159.16 | 235534 |
| 2023-07-13 | 159.95 | $165.24 | 308805 |
| 2023-07-12 | 158.42 | $161.74 | 220832 |
| 2023-07-11 | 157.36 | $159.86 | 210939 |
| 2023-07-10 | 156.52 | $160.07 | 207794 |
| 2023-07-07 | 155.48 | $154.72 | 182050 |
| 2023-07-06 | 155.38 | $153.16 | 244018 |
| 2023-07-05 | 155.59 | $154.25 | 325620 |
| 2023-07-03 | 155.59 | $160.37 | 143800 |
| 2023-06-30 | 154.28 | $157.74 | 208879 |
| 2023-06-29 | 153.30 | $155.71 | 196733 |
| 2023-06-28 | 152.59 | $151.43 | 285775 |
| 2023-06-27 | 152.65 | $152.67 | 304616 |
| 2023-06-26 | 152.45 | $147.75 | 363873 |
| 2023-06-23 | 153.24 | $144.70 | 461518 |
| 2023-06-22 | 154.79 | $149.99 | 255369 |
| 2023-06-21 | 155.46 | $151.26 | 306594 |
| 2023-06-20 | 155.95 | $153.86 | 373279 |
| 2023-06-16 | 155.94 | $159.04 | 675695 |
| 2023-06-15 | 154.83 | $161.60 | 368037 |
| 2023-06-14 | 152.97 | $162.64 | 427090 |
| 2023-06-13 | 150.58 | $161.41 | 337426 |
| 2023-06-12 | 148.05 | $157.11 | 388831 |
| 2023-06-09 | 146.01 | $151.09 | 306521 |
| 2023-06-08 | 144.92 | $151.94 | 438970 |
| 2023-06-07 | 143.47 | $155.01 | 800801 |
| 2023-06-06 | 141.14 | $148.16 | 499913 |
| 2023-06-05 | 139.90 | $142.32 | 694121 |
| 2023-06-02 | 139.70 | $145.86 | 432125 |
| 2023-06-01 | 138.74 | $145.34 | 527657 |
| 2023-05-31 | 137.76 | $140.67 | 768856 |
| 2023-05-30 | 137.63 | $145.16 | 497254 |
| 2023-05-26 | 136.55 | $149.31 | 877736 |
| 2023-05-25 | 134.46 | $140.03 | 686512 |
| 2023-05-24 | 134.03 | $135.73 | 573713 |
| 2023-05-23 | 134.47 | $138.50 | 576594 |
| 2023-05-22 | 134.44 | $141.33 | 444957 |
| 2023-05-19 | 133.85 | $139.91 | 613922 |
| 2023-05-18 | 133.51 | $139.97 | 485120 |
| 2023-05-17 | 133.16 | $139.23 | 535968 |
| 2023-05-16 | 132.95 | $135.81 | 488506 |
| 2023-05-15 | 133.50 | $136.32 | 621074 |
| 2023-05-12 | 134.08 | $133.89 | 676295 |
| 2023-05-11 | 135.33 | $135.07 | 616219 |
| 2023-05-10 | 136.58 | $138.90 | 546953 |
| 2023-05-09 | 137.30 | $136.58 | 640813 |
| 2023-05-08 | 138.68 | $136.90 | 388094 |
| 2023-05-05 | 140.27 | $137.40 | 593066 |
| 2023-05-04 | 142.08 | $135.24 | 659247 |
| 2023-05-03 | 144.69 | $138.95 | 509155 |
| 2023-05-02 | 146.99 | $139.80 | 480802 |
| 2023-05-01 | 149.53 | $141.60 | 491158 |
| 2023-04-28 | 152.15 | $139.30 | 828147 |
| 2023-04-27 | 155.71 | $136.04 | 1.3M |
| 2023-04-26 | 160.57 | $141.92 | 2.1M |
| 2023-04-25 | 165.00 | $156.06 | 785140 |
| 2023-04-24 | 167.18 | $164.13 | 549288 |
| 2023-04-21 | 168.01 | $166.50 | 501279 |
| 2023-04-20 | 168.49 | $166.55 | 643354 |
| 2023-04-19 | 169.05 | $169.92 | 684643 |
| 2023-04-18 | 168.99 | $171.57 | 898849 |
| 2023-04-17 | 168.58 | $168.03 | 293275 |
| 2023-04-14 | 168.86 | $167.78 | 219696 |
| 2023-04-13 | 169.24 | $169.44 | 358007 |
| 2023-04-12 | 169.34 | $166.56 | 431732 |
| 2023-04-11 | 170.07 | $169.38 | 508527 |
| 2023-04-10 | 170.33 | $173.41 | 542142 |
| 2023-04-06 | 169.79 | $167.91 | 444340 |
| 2023-04-05 | 170.32 | $167.87 | 425691 |
| 2023-04-04 | 170.96 | $167.47 | 379846 |
| 2023-04-03 | 171.79 | $171.46 | 675259 |
| 2023-03-31 | 171.92 | $175.09 | 361790 |
| 2023-03-30 | 171.30 | $172.95 | 811991 |
| 2023-03-29 | 171.04 | $170.84 | 336692 |
| 2023-03-28 | 171.18 | $166.28 | 265021 |
| 2023-03-27 | 172.32 | $168.26 | 452791 |
| 2023-03-24 | 173.22 | $169.17 | 1.3M |
| 2023-03-23 | 174.08 | $173.00 | 2.1M |
| 2023-03-22 | 174.26 | $172.71 | 384452 |
| 2023-03-21 | 174.53 | $176.33 | 390840 |
| 2023-03-20 | 174.09 | $175.36 | 274594 |
| 2023-03-17 | 173.77 | $171.22 | 957086 |
| 2023-03-16 | 174.27 | $172.44 | 560321 |
| 2023-03-15 | 174.59 | $167.77 | 404202 |
| 2023-03-14 | 175.94 | $171.61 | 420687 |
| 2023-03-13 | 176.69 | $168.88 | 569660 |
| 2023-03-10 | 178.12 | $169.80 | 355113 |
| 2023-03-09 | 179.58 | $172.06 | 362811 |
| 2023-03-08 | 180.77 | $174.77 | 547270 |
| 2023-03-07 | 181.56 | $174.06 | 376176 |
| 2023-03-06 | 182.61 | $176.86 | 334398 |
| 2023-03-03 | 183.20 | $181.16 | 213284 |
| 2023-03-02 | 182.94 | $179.49 | 223074 |
| 2023-03-01 | 182.96 | $178.23 | 222153 |
| 2023-02-28 | 183.21 | $178.53 | 547727 |
| 2023-02-27 | 183.40 | $175.76 | 287033 |
| 2023-02-24 | 184.16 | $173.48 | 370639 |
| 2023-02-23 | 185.47 | $176.39 | 382063 |
| 2023-02-22 | 186.34 | $175.07 | 291162 |
| 2023-02-21 | 187.55 | $174.40 | 482605 |
| 2023-02-17 | 189.05 | $179.32 | 373919 |
| 2023-02-16 | 189.67 | $186.03 | 538061 |
| 2023-02-15 | 188.91 | $188.45 | 794770 |
| 2023-02-14 | 187.43 | $192.98 | 898747 |
| 2023-02-13 | 184.69 | $188.75 | 493406 |
| 2023-02-10 | 182.31 | $184.32 | 522710 |
| 2023-02-09 | 180.42 | $183.01 | 519121 |
| 2023-02-08 | 178.43 | $179.71 | 568867 |
| 2023-02-07 | 176.74 | $183.96 | 714691 |
| 2023-02-06 | 173.82 | $181.36 | 456714 |
| 2023-02-03 | 170.91 | $183.61 | 843448 |
| 2023-02-02 | 166.99 | $189.59 | 877467 |
| 2023-02-01 | 161.13 | $179.00 | 2.6M |
| 2023-01-31 | 156.52 | $156.91 | 521539 |
| 2023-01-30 | 155.79 | $152.31 | 252301 |
| 2023-01-27 | 155.87 | $158.43 | 214589 |
| 2023-01-26 | 154.64 | $159.58 | 204389 |
| 2023-01-25 | 152.95 | $156.32 | 226334 |
| 2023-01-24 | 151.63 | $156.17 | 361360 |
| 2023-01-23 | 150.11 | $157.14 | 446904 |
| 2023-01-20 | 148.12 | $148.16 | 380156 |
| 2023-01-19 | 147.67 | $143.66 | 441846 |
| 2023-01-18 | 148.08 | $150.01 | 285491 |
| 2023-01-17 | 147.19 | $150.72 | 385722 |
| 2023-01-13 | 145.99 | $150.09 | 177804 |
| 2023-01-12 | 144.70 | $151.06 | 225805 |
| 2023-01-11 | 142.99 | $150.23 | 267051 |
| 2023-01-10 | 141.16 | $150.63 | 272364 |
| 2023-01-09 | 138.94 | $148.28 | 345205 |
| 2023-01-06 | 136.85 | $142.46 | 322279 |
| 2023-01-05 | 135.66 | $135.81 | 269344 |
| 2023-01-04 | 135.67 | $137.12 | 276910 |
| 2023-01-03 | 135.41 | $134.05 | 239181 |
| 2022-12-30 | 135.76 | $135.67 | 187641 |
| 2022-12-29 | 135.83 | $135.99 | 262111 |
| 2022-12-28 | 135.84 | $130.71 | 178379 |
| 2022-12-27 | 136.97 | $131.31 | 211146 |
| 2022-12-23 | 138.16 | $134.72 | 245947 |
| 2022-12-22 | 138.81 | $133.37 | 410916 |
| 2022-12-21 | 139.84 | $138.54 | 327377 |
| 2022-12-20 | 139.95 | $133.06 | 270759 |
| 2022-12-19 | 141.22 | $133.02 | 294931 |
| 2022-12-16 | 142.68 | $137.48 | 1.2M |
| 2022-12-15 | 143.43 | $136.38 | 459257 |
| 2022-12-14 | 144.51 | $141.37 | 403853 |
| 2022-12-13 | 144.68 | $145.65 | 292833 |
| 2022-12-12 | 143.95 | $143.45 | 262007 |
| 2022-12-09 | 143.55 | $141.82 | 249452 |
| 2022-12-08 | 143.40 | $145.49 | 253600 |
| 2022-12-07 | 142.42 | $139.47 | 215523 |
| 2022-12-06 | 142.53 | $137.53 | 306151 |
| 2022-12-05 | 143.04 | $139.85 | 298718 |
| 2022-12-02 | 143.11 | $141.62 | 254135 |
| 2022-12-01 | 142.79 | $142.36 | 322233 |
| 2022-11-30 | 142.23 | $145.44 | 433460 |
| 2022-11-29 | 140.90 | $136.69 | 393791 |
| 2022-11-28 | 141.17 | $137.63 | 311587 |
| 2022-11-25 | 141.24 | $140.92 | 119967 |
| 2022-11-23 | 140.60 | $144.23 | 255460 |
| 2022-11-22 | 139.13 | $141.56 | 270481 |
| 2022-11-21 | 137.95 | $137.64 | 220893 |
| 2022-11-18 | 137.37 | $140.63 | 338918 |
| 2022-11-17 | 136.03 | $141.63 | 250428 |
| 2022-11-16 | 134.24 | $141.13 | 497538 |
| 2022-11-15 | 132.25 | $145.89 | 420307 |
| 2022-11-14 | 128.90 | $139.38 | 383659 |
| 2022-11-11 | 126.38 | $141.24 | 586264 |
| 2022-11-10 | 123.04 | $138.47 | 570637 |
| 2022-11-09 | 119.75 | $124.19 | 515542 |
| 2022-11-08 | 118.95 | $128.85 | 666185 |
| 2022-11-07 | 117.04 | $124.14 | 382359 |
| 2022-11-04 | 115.84 | $120.38 | 609752 |
| 2022-11-03 | 115.25 | $112.65 | 460837 |
| 2022-11-02 | 116.22 | $116.23 | 606251 |
| 2022-11-01 | 116.61 | $117.06 | 385896 |
| 2022-10-31 | 116.90 | $114.92 | 560649 |
| 2022-10-28 | 117.71 | $118.65 | 468259 |
| 2022-10-27 | 117.89 | $112.89 | 1.2M |
| 2022-10-26 | 119.32 | $117.80 | 848054 |
| 2022-10-25 | 119.97 | $120.54 | 603802 |
| 2022-10-24 | 120.16 | $118.53 | 891830 |
| 2022-10-21 | 120.82 | $124.90 | 318857 |
| 2022-10-20 | 120.26 | $121.67 | 291815 |
| 2022-10-19 | 120.31 | $120.74 | 350790 |
| 2022-10-18 | 120.58 | $118.92 | 465016 |
| 2022-10-17 | 121.29 | $119.21 | 560905 |
| 2022-10-14 | 122.08 | $114.56 | 526840 |
| 2022-10-13 | 123.98 | $124.33 | 783864 |
| 2022-10-12 | 124.15 | $118.22 | 426807 |
| 2022-10-11 | 125.64 | $120.88 | 561836 |
| 2022-10-10 | 126.82 | $124.04 | 511302 |
| 2022-10-07 | 127.54 | $125.93 | 444389 |
| 2022-10-06 | 127.97 | $134.38 | 274445 |
| 2022-10-05 | 126.70 | $133.59 | 266821 |
| 2022-10-04 | 125.39 | $132.31 | 463046 |
| 2022-10-03 | 124.16 | $128.64 | 445203 |
| 2022-09-30 | 123.52 | $123.44 | 384150 |
| 2022-09-29 | 123.89 | $124.40 | 425308 |
| 2022-09-28 | 124.13 | $127.00 | 601172 |
| 2022-09-27 | 123.88 | $126.20 | 376562 |
| 2022-09-26 | 123.78 | $123.28 | 442381 |
| 2022-09-23 | 124.29 | $122.94 | 418267 |
| 2022-09-22 | 124.99 | $123.02 | 514152 |
| 2022-09-21 | 125.79 | $127.68 | 325551 |
| 2022-09-20 | 125.77 | $126.18 | 482203 |
| 2022-09-19 | 126.07 | $129.23 | 396476 |
| 2022-09-16 | 125.80 | $129.47 | 1.8M |
| 2022-09-15 | 125.46 | $130.11 | 819112 |
| 2022-09-14 | 124.95 | $129.96 | 664761 |
| 2022-09-13 | 124.42 | $127.33 | 506132 |
| 2022-09-12 | 124.39 | $131.03 | 487082 |
| 2022-09-09 | 123.61 | $129.50 | 554824 |
| 2022-09-08 | 123.05 | $126.11 | 1.1M |
| 2022-09-07 | 123.16 | $118.78 | 482949 |
| 2022-09-06 | 124.86 | $117.29 | 463980 |
| 2022-09-02 | 127.19 | $117.49 | 557339 |
| 2022-09-01 | 129.88 | $118.32 | 956967 |
| 2022-08-31 | 132.86 | $125.33 | 532545 |
| 2022-08-30 | 134.86 | $129.41 | 299226 |
| 2022-08-29 | 136.34 | $130.04 | 359060 |
| 2022-08-26 | 137.94 | $130.66 | 274528 |
| 2022-08-25 | 139.68 | $137.65 | 621090 |
| 2022-08-24 | 140.23 | $134.41 | 201979 |
| 2022-08-23 | 141.55 | $133.74 | 322535 |
| 2022-08-22 | 143.23 | $133.03 | 359497 |
| 2022-08-19 | 145.33 | $138.04 | 260161 |
| 2022-08-18 | 146.69 | $144.27 | 526177 |
| 2022-08-17 | 146.96 | $140.43 | 280592 |
| 2022-08-16 | 148.06 | $144.54 | 190649 |
| 2022-08-15 | 148.46 | $146.92 | 205812 |
| 2022-08-12 | 148.40 | $146.84 | 252028 |
| 2022-08-11 | 148.32 | $143.38 | 395828 |
| 2022-08-10 | 148.95 | $146.61 | 259582 |
| 2022-08-09 | 148.97 | $141.62 | 401938 |
| 2022-08-08 | 150.01 | $150.68 | 217533 |
| 2022-08-05 | 149.29 | $152.30 | 207563 |
| 2022-08-04 | 148.09 | $154.28 | 377210 |
| 2022-08-03 | 146.24 | $152.47 | 292441 |
| 2022-08-02 | 144.46 | $150.01 | 245096 |
| 2022-08-01 | 142.89 | $148.74 | 329577 |
| 2022-07-29 | 141.32 | $147.48 | 305327 |
| 2022-07-28 | 139.75 | $147.69 | 395871 |
| 2022-07-27 | 137.87 | $149.25 | 624815 |
| 2022-07-26 | 135.35 | $138.54 | 276590 |
| 2022-07-25 | 134.69 | $139.08 | 223871 |
| 2022-07-22 | 133.80 | $140.34 | 307518 |
| 2022-07-21 | 132.52 | $144.19 | 203210 |
| 2022-07-20 | 130.23 | $142.72 | 558688 |
| 2022-07-19 | 127.89 | $136.92 | 302619 |
| 2022-07-18 | 126.42 | $128.51 | 152368 |
| 2022-07-15 | 126.51 | $129.81 | 255980 |
| 2022-07-14 | 126.37 | $127.90 | 226240 |
| 2022-07-13 | 126.64 | $124.66 | 153396 |
| 2022-07-12 | 127.66 | $124.75 | 240314 |
| 2022-07-11 | 128.86 | $124.19 | 216534 |
| 2022-07-08 | 130.40 | $128.80 | 250955 |
| 2022-07-07 | 131.23 | $127.47 | 415957 |
| 2022-07-06 | 132.51 | $121.33 | 545779 |
| 2022-07-05 | 135.31 | $119.29 | 1.1M |
| 2022-07-01 | 139.00 | $128.39 | 710911 |
| 2022-06-30 | 141.37 | $140.22 | 328274 |
| 2022-06-29 | 141.64 | $140.91 | 394373 |
| 2022-06-28 | 141.80 | $143.58 | 182597 |
| 2022-06-27 | 141.43 | $144.97 | 198573 |
| 2022-06-24 | 140.71 | $145.08 | 661399 |
| 2022-06-23 | 139.85 | $140.25 | 255849 |
| 2022-06-22 | 139.87 | $140.34 | 356024 |
| 2022-06-21 | 139.89 | $139.55 | 358802 |
| 2022-06-17 | 140.08 | $135.70 | 866914 |
| 2022-06-16 | 141.12 | $131.21 | 595347 |
| 2022-06-15 | 143.28 | $141.12 | 422021 |
| 2022-06-14 | 143.69 | $138.36 | 476316 |
| 2022-06-13 | 144.74 | $133.90 | 496322 |
| 2022-06-10 | 146.90 | $139.85 | 296843 |
| 2022-06-09 | 148.14 | $143.01 | 355249 |
| 2022-06-08 | 148.90 | $147.03 | 233274 |
| 2022-06-07 | 148.91 | $150.53 | 236442 |
| 2022-06-06 | 148.17 | $149.72 | 309339 |
| 2022-06-03 | 147.46 | $148.48 | 219125 |
| 2022-06-02 | 146.88 | $152.52 | 253200 |
| 2022-06-01 | 145.34 | $148.32 | 441250 |
| 2022-05-31 | 144.42 | $149.16 | 531292 |
| 2022-05-27 | 143.16 | $153.41 | 263468 |
| 2022-05-26 | 140.80 | $147.99 | 365208 |
| 2022-05-25 | 139.19 | $141.48 | 396735 |
| 2022-05-24 | 138.69 | $137.93 | 420248 |
| 2022-05-23 | 138.87 | $139.08 | 464605 |
| 2022-05-20 | 138.83 | $140.45 | 537960 |
| 2022-05-19 | 138.49 | $139.33 | 376837 |
| 2022-05-18 | 138.34 | $138.50 | 470794 |
| 2022-05-17 | 138.34 | $142.14 | 382396 |
| 2022-05-16 | 137.57 | $139.55 | 375029 |
| 2022-05-13 | 137.23 | $143.62 | 332335 |
| 2022-05-12 | 135.99 | $137.45 | 648272 |
| 2022-05-11 | 135.85 | $136.08 | 429898 |
| 2022-05-10 | 135.99 | $139.28 | 463669 |
| 2022-05-09 | 135.48 | $135.47 | 541321 |
| 2022-05-06 | 135.71 | $138.90 | 452359 |
| 2022-05-05 | 135.26 | $139.03 | 504402 |
| 2022-05-04 | 134.73 | $143.69 | 411555 |
| 2022-05-03 | 133.15 | $139.11 | 294816 |
| 2022-05-02 | 132.29 | $140.94 | 360599 |
| 2022-04-29 | 130.94 | $134.91 | 325898 |
| 2022-04-28 | 130.67 | $138.12 | 418275 |
| 2022-04-27 | 129.71 | $132.60 | 1.2M |
| 2022-04-26 | 129.79 | $127.28 | 589300 |
| 2022-04-25 | 131.04 | $130.62 | 423028 |
| 2022-04-22 | 131.82 | $127.22 | 310293 |
| 2022-04-21 | 133.48 | $129.85 | 449283 |
| 2022-04-20 | 134.88 | $133.23 | 230212 |
| 2022-04-19 | 135.83 | $135.09 | 366506 |
| 2022-04-18 | 136.56 | $134.60 | 249559 |
| 2022-04-14 | 137.55 | $132.73 | 235272 |
| 2022-04-13 | 139.11 | $138.01 | 463772 |
| 2022-04-12 | 139.84 | $133.86 | 502342 |
| 2022-04-11 | 141.58 | $133.21 | 629407 |
| 2022-04-08 | 143.76 | $136.94 | 458549 |
| 2022-04-07 | 145.53 | $140.84 | 585414 |
| 2022-04-06 | 146.76 | $139.11 | 616397 |
| 2022-04-05 | 148.57 | $143.15 | 308871 |
| 2022-04-04 | 149.83 | $151.37 | 185443 |
| 2022-04-01 | 149.55 | $148.84 | 335153 |
| 2022-03-31 | 149.78 | $150.20 | 341093 |
| 2022-03-30 | 149.75 | $151.91 | 302647 |
| 2022-03-29 | 149.36 | $157.29 | 317290 |
| 2022-03-28 | 147.78 | $152.31 | 243970 |
| 2022-03-25 | 147.01 | $152.03 | 270370 |
| 2022-03-24 | 146.18 | $153.46 | 396944 |
| 2022-03-23 | 144.93 | $149.19 | 389121 |
| 2022-03-22 | 144.39 | $152.56 | 339897 |
| 2022-03-21 | 143.09 | $153.01 | 541691 |
| 2022-03-18 | 141.50 | $155.35 | 1.1M |
| 2022-03-17 | 139.20 | $149.94 | 514979 |
| 2022-03-16 | 137.70 | $146.83 | 440972 |
| 2022-03-15 | 136.67 | $139.82 | 671106 |
| 2022-03-14 | 136.99 | $133.80 | 586361 |
| 2022-03-11 | 138.68 | $137.68 | 474593 |
| 2022-03-10 | 139.88 | $140.73 | 419829 |
| 2022-03-09 | 140.68 | $141.02 | 580808 |
| 2022-03-08 | 141.59 | $141.34 | 548198 |
| 2022-03-07 | 142.63 | $138.76 | 619464 |
| 2022-03-04 | 144.43 | $140.53 | 532827 |
| 2022-03-03 | 146.20 | $144.68 | 463305 |
| 2022-03-02 | 147.41 | $147.47 | 698663 |
| 2022-03-01 | 148.28 | $148.55 | 739278 |
| 2022-02-28 | 149.11 | $153.71 | 371680 |
| 2022-02-25 | 149.03 | $153.76 | 318354 |
| 2022-02-24 | 148.97 | $153.91 | 401046 |
| 2022-02-23 | 148.92 | $146.92 | 300019 |
| 2022-02-22 | 150.38 | $150.40 | 323683 |
| 2022-02-18 | 151.40 | $151.16 | 258482 |
| 2022-02-17 | 152.48 | $152.41 | 290623 |
| 2022-02-16 | 153.51 | $160.41 | 303687 |
| 2022-02-15 | 153.07 | $160.97 | 303162 |
| 2022-02-14 | 152.51 | $152.37 | 278811 |
| 2022-02-11 | 153.72 | $149.62 | 326171 |
| 2022-02-10 | 155.76 | $156.40 | 293283 |
| 2022-02-09 | 156.76 | $163.27 | 252194 |
| 2022-02-08 | 156.54 | $160.44 | 362894 |
| 2022-02-07 | 156.93 | $155.65 | 436898 |
| 2022-02-04 | 158.46 | $160.06 | 347781 |
| 2022-02-03 | 159.36 | $159.92 | 399636 |
| 2022-02-02 | 160.51 | $170.27 | 883716 |
| 2022-02-01 | 159.72 | $165.42 | 580417 |
| 2022-01-31 | 159.89 | $165.19 | 402760 |
| 2022-01-28 | 160.22 | $156.06 | 280824 |
| 2022-01-27 | 162.59 | $150.64 | 548876 |
| 2022-01-26 | 166.56 | $158.32 | 274071 |
| 2022-01-25 | 169.61 | $156.68 | 257367 |
| 2022-01-24 | 173.56 | $165.30 | 300970 |
| 2022-01-21 | 176.39 | $162.30 | 408437 |
| 2022-01-20 | 180.35 | $162.94 | 307026 |
| 2022-01-19 | 184.85 | $167.40 | 334646 |
| 2022-01-18 | 189.17 | $175.27 | 425229 |
| 2022-01-14 | 192.54 | $187.31 | 195755 |
| 2022-01-13 | 193.94 | $186.50 | 285364 |
| 2022-01-12 | 195.75 | $189.50 | 227361 |
| 2022-01-11 | 197.22 | $188.86 | 259238 |
| 2022-01-10 | 199.06 | $187.68 | 399117 |
| 2022-01-07 | 201.46 | $188.53 | 452598 |
| 2022-01-06 | 204.05 | $197.27 | 340506 |
| 2022-01-05 | 205.20 | $196.69 | 398248 |
| 2022-01-04 | 206.64 | $205.34 | 267206 |
| 2022-01-03 | 206.47 | $204.51 | 328733 |
| 2021-12-31 | 206.42 | $206.42 | 178585 |
| 2021-12-30 | 205.94 | $206.19 | 227202 |
| 2021-12-29 | 205.41 | $206.99 | 193801 |
| 2021-12-28 | 204.60 | $204.97 | 257442 |
| 2021-12-27 | 204.06 | $208.07 | 230704 |
| 2021-12-23 | 202.76 | $205.13 | 228113 |
| 2021-12-22 | 201.85 | $201.78 | 230904 |
| 2021-12-21 | 201.48 | $198.33 | 201354 |
| 2021-12-20 | 201.76 | $196.15 | 277493 |
| 2021-12-17 | 202.52 | $197.87 | 1.4M |
| 2021-12-16 | 203.01 | $196.91 | 332929 |
| 2021-12-15 | 203.76 | $203.44 | 311160 |
| 2021-12-14 | 203.23 | $197.58 | 287391 |
| 2021-12-13 | 203.81 | $199.78 | 396530 |
| 2021-12-10 | 203.99 | $201.39 | 258542 |
| 2021-12-09 | 203.83 | $201.13 | 214214 |
| 2021-12-08 | 203.65 | $204.77 | 251038 |
| 2021-12-07 | 202.65 | $202.36 | 305151 |
| 2021-12-06 | 201.95 | $193.29 | 464997 |
| 2021-12-03 | 203.01 | $193.14 | 405419 |
| 2021-12-02 | 204.23 | $197.57 | 319763 |
| 2021-12-01 | 204.66 | $195.48 | 336112 |
| 2021-11-30 | 205.55 | $196.27 | 458261 |
| 2021-11-29 | 206.36 | $198.03 | 321286 |
| 2021-11-26 | 206.87 | $192.64 | 184057 |
| 2021-11-24 | 208.53 | $197.77 | 352662 |
| 2021-11-23 | 209.30 | $198.01 | 481863 |
| 2021-11-22 | 210.06 | $198.91 | 484552 |
| 2021-11-19 | 210.67 | $205.25 | 279212 |
| 2021-11-18 | 209.95 | $204.36 | 461630 |
| 2021-11-17 | 209.20 | $206.13 | 294515 |
| 2021-11-16 | 207.86 | $210.10 | 288995 |
| 2021-11-15 | 205.37 | $206.94 | 243303 |
| 2021-11-12 | 203.04 | $202.98 | 200517 |
| 2021-11-11 | 201.08 | $202.38 | 449366 |
| 2021-11-10 | 198.82 | $195.11 | 360306 |
| 2021-11-09 | 197.64 | $198.39 | 295607 |
| 2021-11-08 | 195.48 | $202.62 | 318002 |
| 2021-11-05 | 191.98 | $200.06 | 382206 |
| 2021-11-04 | 188.36 | $203.00 | 467273 |
| 2021-11-03 | 183.45 | $198.95 | 449755 |
| 2021-11-02 | 178.52 | $198.53 | 629240 |
| 2021-11-01 | 172.81 | $193.17 | 433900 |
| 2021-10-29 | 167.25 | $188.76 | 565017 |
| 2021-10-28 | 161.68 | $186.30 | 1.1M |
| 2021-10-27 | 155.69 | $184.06 | 2.5M |
| 2021-10-26 | 149.18 | $154.86 | 335112 |
| 2021-10-25 | 147.76 | $153.44 | 102510 |
| 2021-10-22 | 146.41 | $151.51 | 126424 |
| 2021-10-21 | 145.24 | $152.63 | 143279 |
| 2021-10-20 | 143.65 | $149.71 | 152605 |
| 2021-10-19 | 142.41 | $149.45 | 359537 |
| 2021-10-18 | 141.04 | $148.21 | 182321 |
| 2021-10-15 | 139.72 | $146.69 | 272993 |
| 2021-10-14 | 138.52 | $144.98 | 180482 |
| 2021-10-13 | 137.51 | $139.90 | 212047 |
| 2021-10-12 | 137.42 | $138.58 | 178020 |
| 2021-10-11 | 137.62 | $138.52 | 188463 |
| 2021-10-08 | 137.89 | $138.84 | 183037 |
| 2021-10-07 | 138.15 | $139.19 | 285625 |
| 2021-10-06 | 138.41 | $136.54 | 424891 |
| 2021-10-05 | 139.29 | $137.43 | 201588 |
| 2021-10-04 | 140.15 | $136.83 | 264445 |
| 2021-10-01 | 141.30 | $140.34 | 257939 |
| 2021-09-30 | 141.91 | $140.15 | 234812 |
| 2021-09-29 | 142.68 | $140.58 | 577061 |
| 2021-09-28 | 143.50 | $140.80 | 611891 |
| 2021-09-27 | 144.42 | $146.14 | 243634 |
| 2021-09-24 | 144.39 | $146.12 | 155150 |
| 2021-09-23 | 144.37 | $146.82 | 239750 |
| 2021-09-22 | 144.22 | $145.42 | 300071 |
| 2021-09-21 | 144.35 | $141.02 | 246565 |
| 2021-09-20 | 145.46 | $141.19 | 332858 |
| 2021-09-17 | 146.73 | $144.17 | 648053 |
| 2021-09-16 | 147.59 | $146.67 | 249770 |
| 2021-09-15 | 148.07 | $144.49 | 364195 |
| 2021-09-14 | 149.11 | $143.54 | 203360 |
| 2021-09-13 | 150.52 | $145.57 | 414576 |
| 2021-09-10 | 151.75 | $144.16 | 356832 |
| 2021-09-09 | 153.47 | $144.51 | 337867 |
| 2021-09-08 | 155.40 | $143.79 | 516650 |
| 2021-09-07 | 157.79 | $148.03 | 986491 |
| 2021-09-03 | 159.65 | $156.82 | 290752 |
| 2021-09-02 | 159.96 | $157.79 | 644025 |
| 2021-09-01 | 160.09 | $159.00 | 1.2M |
| 2021-08-31 | 159.97 | $157.62 | 735951 |
| 2021-08-30 | 160.10 | $160.15 | 598698 |
| 2021-08-27 | 159.70 | $160.09 | 888617 |
| 2021-08-26 | 159.23 | $158.65 | 573101 |
| 2021-08-25 | 158.97 | $158.70 | 722079 |
| 2021-08-24 | 158.64 | $157.88 | 711508 |
| 2021-08-23 | 158.41 | $158.00 | 782091 |
| 2021-08-20 | 158.10 | $157.78 | 558304 |
| 2021-08-19 | 157.76 | $155.25 | 443180 |
| 2021-08-18 | 157.88 | $155.11 | 592789 |
| 2021-08-17 | 158.02 | $155.64 | 679199 |
| 2021-08-16 | 158.06 | $157.79 | 390171 |
| 2021-08-13 | 157.62 | $158.64 | 226032 |
| 2021-08-12 | 156.91 | $157.42 | 249293 |
| 2021-08-11 | 156.32 | $158.63 | 296733 |
| 2021-08-10 | 155.35 | $158.65 | 308120 |
| 2021-08-09 | 154.20 | $156.52 | 274523 |
| 2021-08-06 | 153.30 | $157.70 | 323235 |
| 2021-08-05 | 151.98 | $158.03 | 346959 |
| 2021-08-04 | 150.36 | $157.17 | 374174 |
| 2021-08-03 | 148.65 | $155.90 | 591508 |
| 2021-08-02 | 146.93 | $155.03 | 795762 |
| 2021-07-30 | 145.10 | $148.99 | 316066 |
| 2021-07-29 | 144.25 | $144.45 | 352489 |
| 2021-07-28 | 144.22 | $142.45 | 311501 |
| 2021-07-27 | 144.61 | $138.04 | 382542 |
| 2021-07-26 | 145.99 | $142.90 | 248684 |
| 2021-07-23 | 146.56 | $145.65 | 200227 |
| 2021-07-22 | 146.64 | $144.11 | 285108 |
| 2021-07-21 | 147.06 | $147.66 | 259659 |
| 2021-07-20 | 146.78 | $143.18 | 291860 |
| 2021-07-19 | 147.39 | $140.54 | 190394 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
218.06
2026-07-16
Close Price
$218.40
Vol: 54417
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.48
Average
143.91
Maximum
219.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 218.06 | $218.40 | 54417 |
| 2026-07-15 | 218.03 | $218.19 | 275300 |
| 2026-07-14 | 218.07 | $218.00 | 241048 |
| 2026-07-13 | 218.18 | $218.75 | 175114 |
| 2026-07-10 | 218.08 | $218.63 | 384442 |
| 2026-07-09 | 218.01 | $218.68 | 205800 |
| 2026-07-08 | 217.90 | $218.32 | 217414 |
| 2026-07-07 | 217.89 | $217.80 | 210600 |
| 2026-07-06 | 218.05 | $217.57 | 405200 |
| 2026-07-02 | 218.32 | $218.22 | 623209 |
| 2026-07-01 | 218.44 | $218.38 | 1.3M |
| 2026-06-30 | 218.54 | $218.56 | 436018 |
| 2026-06-29 | 218.61 | $219.03 | 317245 |
| 2026-06-26 | 218.54 | $218.42 | 2.1M |
| 2026-06-25 | 218.65 | $217.95 | 581900 |
| 2026-06-24 | 218.93 | $218.00 | 500248 |
| 2026-06-23 | 219.26 | $218.72 | 297544 |
| 2026-06-22 | 219.42 | $219.78 | 374244 |
| 2026-06-18 | 219.27 | $219.75 | 735041 |
| 2026-06-17 | 219.09 | $218.61 | 1.0M |
| 2026-06-16 | 219.23 | $219.50 | 238500 |
| 2026-06-15 | 219.11 | $220.34 | 351153 |
| 2026-06-12 | 218.68 | $219.51 | 210700 |
| 2026-06-11 | 218.42 | $218.90 | 337112 |
| 2026-06-10 | 218.29 | $217.88 | 431717 |
| 2026-06-09 | 218.45 | $218.80 | 949000 |
| 2026-06-08 | 218.35 | $218.20 | 280017 |
| 2026-06-05 | 218.40 | $218.11 | 530338 |
| 2026-06-04 | 218.49 | $219.00 | 263300 |
| 2026-06-03 | 218.30 | $219.13 | 359600 |
| 2026-06-02 | 218.03 | $218.75 | 257106 |
| 2026-06-01 | 217.80 | $217.88 | 262713 |
| 2026-05-29 | 217.80 | $217.60 | 657400 |
| 2026-05-28 | 217.87 | $218.41 | 218900 |
| 2026-05-27 | 217.69 | $218.06 | 376498 |
| 2026-05-26 | 217.57 | $219.05 | 528922 |
| 2026-05-22 | 217.11 | $217.50 | 500100 |
| 2026-05-21 | 217.02 | $217.31 | 271200 |
| 2026-05-20 | 216.97 | $216.89 | 245400 |
| 2026-05-19 | 217.02 | $216.46 | 353716 |
| 2026-05-18 | 217.22 | $216.60 | 340700 |
| 2026-05-15 | 217.40 | $216.59 | 573600 |
| 2026-05-14 | 217.60 | $217.31 | 350139 |
| 2026-05-13 | 217.61 | $216.95 | 488900 |
| 2026-05-12 | 217.70 | $216.58 | 359700 |
| 2026-05-11 | 217.91 | $217.21 | 438440 |
| 2026-05-08 | 217.94 | $217.45 | 231900 |
| 2026-05-07 | 217.87 | $217.64 | 446200 |
| 2026-05-06 | 217.69 | $216.54 | 653247 |
| 2026-05-05 | 217.79 | $218.27 | 482448 |
| 2026-05-04 | 217.33 | $217.00 | 306500 |
| 2026-05-01 | 217.13 | $218.24 | 434185 |
| 2026-04-30 | 216.46 | $217.70 | 559408 |
| 2026-04-29 | 215.78 | $217.19 | 408800 |
| 2026-04-28 | 215.08 | $215.71 | 686121 |
| 2026-04-27 | 214.66 | $215.00 | 549846 |
| 2026-04-24 | 214.34 | $215.50 | 611449 |
| 2026-04-23 | 213.76 | $214.52 | 456000 |
| 2026-04-22 | 213.34 | $214.23 | 413100 |
| 2026-04-21 | 212.89 | $214.53 | 415100 |
| 2026-04-20 | 212.22 | $213.94 | 321700 |
| 2026-04-17 | 211.56 | $212.89 | 275720 |
| 2026-04-16 | 211.07 | $212.28 | 295600 |
| 2026-04-15 | 210.63 | $211.88 | 347119 |
| 2026-04-14 | 210.20 | $211.06 | 313811 |
| 2026-04-13 | 209.92 | $211.32 | 239500 |
| 2026-04-10 | 209.47 | $211.22 | 272900 |
| 2026-04-09 | 208.93 | $210.38 | 313506 |
| 2026-04-08 | 208.52 | $210.36 | 578835 |
| 2026-04-07 | 208.00 | $210.00 | 468400 |
| 2026-04-06 | 207.47 | $209.49 | 166042 |
| 2026-04-02 | 206.96 | $209.13 | 361500 |
| 2026-04-01 | 206.44 | $207.71 | 451200 |
| 2026-03-31 | 206.24 | $208.15 | 291643 |
| 2026-03-30 | 205.83 | $205.85 | 313707 |
| 2026-03-27 | 206.05 | $205.93 | 275953 |
| 2026-03-26 | 206.27 | $206.79 | 175400 |
| 2026-03-25 | 206.24 | $207.07 | 226240 |
| 2026-03-24 | 206.09 | $207.19 | 338327 |
| 2026-03-23 | 205.84 | $206.96 | 327023 |
| 2026-03-20 | 205.56 | $206.25 | 713847 |
| 2026-03-19 | 205.42 | $205.78 | 409232 |
| 2026-03-18 | 205.36 | $205.73 | 425533 |
| 2026-03-17 | 205.26 | $206.36 | 420400 |
| 2026-03-16 | 204.89 | $204.68 | 640944 |
| 2026-03-13 | 204.92 | $203.00 | 391911 |
| 2026-03-12 | 205.44 | $202.07 | 383817 |
| 2026-03-11 | 206.29 | $201.70 | 550388 |
| 2026-03-10 | 207.38 | $202.64 | 469300 |
| 2026-03-09 | 208.32 | $203.42 | 640953 |
| 2026-03-06 | 209.11 | $202.70 | 700900 |
| 2026-03-05 | 210.18 | $203.25 | 1.4M |
| 2026-03-04 | 211.17 | $203.58 | 856900 |
| 2026-03-03 | 212.13 | $203.64 | 1.2M |
| 2026-03-02 | 213.11 | $204.91 | 1.2M |
| 2026-02-27 | 213.70 | $204.53 | 839946 |
| 2026-02-26 | 214.34 | $204.72 | 644574 |
| 2026-02-25 | 214.84 | $204.16 | 575092 |
| 2026-02-24 | 215.37 | $204.35 | 634300 |
| 2026-02-23 | 215.70 | $204.20 | 673804 |
| 2026-02-20 | 215.87 | $204.64 | 738600 |
| 2026-02-19 | 215.63 | $204.79 | 759200 |
| 2026-02-18 | 214.96 | $205.45 | 674903 |
| 2026-02-17 | 213.62 | $205.69 | 1.1M |
| 2026-02-13 | 211.56 | $207.27 | 919917 |
| 2026-02-12 | 208.19 | $207.00 | 1.6M |
| 2026-02-11 | 203.84 | $207.10 | 1.7M |
| 2026-02-10 | 198.16 | $206.42 | 1.3M |
| 2026-02-09 | 191.15 | $205.41 | 1.5M |
| 2026-02-06 | 182.64 | $206.50 | 1.7M |
| 2026-02-05 | 171.69 | $205.22 | 2.8M |
| 2026-02-04 | 158.57 | $203.41 | 8.4M |
| 2026-02-03 | 143.08 | $136.62 | 554100 |
| 2026-02-02 | 145.31 | $143.42 | 275000 |
| 2026-01-30 | 145.85 | $142.45 | 320339 |
| 2026-01-29 | 146.81 | $146.54 | 373000 |
| 2026-01-28 | 146.65 | $144.24 | 274427 |
| 2026-01-27 | 147.15 | $140.51 | 165504 |
| 2026-01-26 | 148.90 | $140.61 | 394721 |
| 2026-01-23 | 150.96 | $145.35 | 301027 |
| 2026-01-22 | 151.89 | $151.46 | 311259 |
| 2026-01-21 | 151.01 | $151.94 | 292700 |
| 2026-01-20 | 149.72 | $145.41 | 419400 |
| 2026-01-16 | 150.13 | $148.74 | 406900 |
| 2026-01-15 | 149.50 | $152.82 | 527019 |
| 2026-01-14 | 147.35 | $149.05 | 359624 |
| 2026-01-13 | 145.86 | $146.45 | 300639 |
| 2026-01-12 | 144.80 | $145.12 | 361105 |
| 2026-01-09 | 143.87 | $146.09 | 372100 |
| 2026-01-08 | 142.36 | $146.90 | 212024 |
| 2026-01-07 | 140.22 | $144.75 | 321400 |
| 2026-01-06 | 138.25 | $148.50 | 421100 |
| 2026-01-05 | 134.64 | $137.93 | 208707 |
| 2026-01-02 | 133.57 | $131.93 | 186800 |
| 2025-12-31 | 134.17 | $130.70 | 153400 |
| 2025-12-30 | 135.28 | $132.89 | 178600 |
| 2025-12-29 | 135.92 | $132.70 | 123500 |
| 2025-12-26 | 136.75 | $134.38 | 86300 |
| 2025-12-24 | 137.20 | $134.67 | 82700 |
| 2025-12-23 | 137.62 | $135.34 | 175829 |
| 2025-12-22 | 137.90 | $135.84 | 190400 |
| 2025-12-19 | 138.03 | $135.03 | 401700 |
| 2025-12-18 | 138.41 | $134.49 | 318500 |
| 2025-12-17 | 138.99 | $132.46 | 510113 |
| 2025-12-16 | 140.28 | $134.34 | 279800 |
| 2025-12-15 | 141.20 | $134.54 | 391400 |
| 2025-12-12 | 142.17 | $136.39 | 343400 |
| 2025-12-11 | 142.68 | $142.97 | 272428 |
| 2025-12-10 | 141.13 | $145.85 | 290399 |
| 2025-12-09 | 138.24 | $141.39 | 285308 |
| 2025-12-08 | 136.05 | $139.27 | 269100 |
| 2025-12-05 | 134.00 | $141.52 | 324032 |
| 2025-12-04 | 130.73 | $138.74 | 364000 |
| 2025-12-03 | 127.61 | $137.68 | 253900 |
| 2025-12-02 | 124.12 | $129.39 | 244232 |
| 2025-12-01 | 122.50 | $126.64 | 220900 |
| 2025-11-28 | 121.43 | $127.58 | 136300 |
| 2025-11-26 | 119.87 | $126.12 | 243400 |
| 2025-11-25 | 118.47 | $123.50 | 212327 |
| 2025-11-24 | 117.65 | $121.12 | 291900 |
| 2025-11-21 | 117.48 | $120.92 | 359900 |
| 2025-11-20 | 117.42 | $116.08 | 265800 |
| 2025-11-19 | 118.95 | $117.99 | 315487 |
| 2025-11-18 | 120.28 | $116.69 | 269300 |
| 2025-11-17 | 122.39 | $117.42 | 196600 |
| 2025-11-14 | 124.78 | $121.89 | 212200 |
| 2025-11-13 | 126.32 | $123.70 | 273841 |
| 2025-11-12 | 127.67 | $126.95 | 185111 |
| 2025-11-11 | 128.32 | $127.61 | 335413 |
| 2025-11-10 | 128.92 | $130.63 | 304808 |
| 2025-11-07 | 128.74 | $126.42 | 304532 |
| 2025-11-06 | 129.86 | $130.25 | 423910 |
| 2025-11-05 | 130.05 | $129.51 | 393000 |
| 2025-11-04 | 130.53 | $126.77 | 438300 |
| 2025-11-03 | 132.00 | $127.96 | 493300 |
| 2025-10-31 | 133.42 | $131.08 | 266600 |
| 2025-10-30 | 134.18 | $131.74 | 214113 |
| 2025-10-29 | 134.88 | $132.33 | 242232 |
| 2025-10-28 | 135.54 | $136.79 | 290800 |
| 2025-10-27 | 134.92 | $135.15 | 269500 |
| 2025-10-24 | 134.67 | $135.12 | 168000 |
| 2025-10-23 | 134.38 | $134.48 | 155539 |
| 2025-10-22 | 134.21 | $131.87 | 325708 |
| 2025-10-21 | 134.82 | $134.04 | 236600 |
| 2025-10-20 | 134.86 | $137.48 | 224300 |
| 2025-10-17 | 133.82 | $136.11 | 173042 |
| 2025-10-16 | 132.98 | $137.78 | 214800 |
| 2025-10-15 | 131.43 | $137.29 | 215447 |
| 2025-10-14 | 129.71 | $130.79 | 224900 |
| 2025-10-13 | 129.69 | $129.05 | 218700 |
| 2025-10-10 | 130.25 | $122.18 | 417400 |
| 2025-10-09 | 133.11 | $134.06 | 150152 |
| 2025-10-08 | 132.86 | $134.91 | 193300 |
| 2025-10-07 | 132.28 | $131.69 | 189032 |
| 2025-10-06 | 132.61 | $135.13 | 283832 |
| 2025-10-03 | 131.94 | $134.28 | 205241 |
| 2025-10-02 | 131.40 | $133.53 | 175928 |
| 2025-10-01 | 131.00 | $130.79 | 209727 |
| 2025-09-30 | 131.40 | $131.13 | 239100 |
| 2025-09-29 | 131.81 | $128.88 | 251700 |
| 2025-09-26 | 133.03 | $130.64 | 310800 |
| 2025-09-25 | 133.98 | $130.06 | 168800 |
| 2025-09-24 | 135.33 | $132.00 | 197941 |
| 2025-09-23 | 136.36 | $133.51 | 264516 |
| 2025-09-22 | 137.12 | $136.99 | 174508 |
| 2025-09-19 | 136.94 | $137.18 | 507240 |
| 2025-09-18 | 136.64 | $141.29 | 320500 |
| 2025-09-17 | 134.97 | $136.17 | 245400 |
| 2025-09-16 | 134.55 | $134.51 | 183825 |
| 2025-09-15 | 134.57 | $134.53 | 138647 |
| 2025-09-12 | 134.58 | $133.78 | 150000 |
| 2025-09-11 | 134.84 | $135.52 | 197500 |
| 2025-09-10 | 134.60 | $132.22 | 200200 |
| 2025-09-09 | 135.35 | $135.56 | 198638 |
| 2025-09-08 | 135.21 | $134.76 | 148624 |
| 2025-09-05 | 135.28 | $135.48 | 177018 |
| 2025-09-04 | 135.14 | $134.92 | 173651 |
| 2025-09-03 | 135.15 | $131.03 | 307200 |
| 2025-09-02 | 136.38 | $130.29 | 369800 |
| 2025-08-29 | 138.11 | $134.35 | 250212 |
| 2025-08-28 | 138.90 | $137.45 | 243242 |
| 2025-08-27 | 138.86 | $139.66 | 259700 |
| 2025-08-26 | 138.08 | $141.81 | 425018 |
| 2025-08-25 | 136.42 | $142.22 | 244532 |
| 2025-08-22 | 134.26 | $145.12 | 548218 |
| 2025-08-21 | 130.71 | $135.02 | 209000 |
| 2025-08-20 | 129.59 | $133.76 | 218218 |
| 2025-08-19 | 128.67 | $132.51 | 275923 |
| 2025-08-18 | 127.98 | $132.29 | 174033 |
| 2025-08-15 | 127.25 | $130.67 | 290049 |
| 2025-08-14 | 126.94 | $133.14 | 375539 |
| 2025-08-13 | 125.83 | $134.65 | 430811 |
| 2025-08-12 | 124.09 | $130.87 | 433050 |
| 2025-08-11 | 123.24 | $124.82 | 360000 |
| 2025-08-08 | 124.22 | $125.42 | 306600 |
| 2025-08-07 | 125.33 | $124.33 | 386400 |
| 2025-08-06 | 127.11 | $123.76 | 499733 |
| 2025-08-05 | 129.55 | $126.76 | 1.1M |
| 2025-08-04 | 131.65 | $133.55 | 459100 |
| 2025-08-01 | 132.13 | $128.77 | 477600 |
| 2025-07-31 | 134.28 | $131.77 | 342555 |
| 2025-07-30 | 136.00 | $135.45 | 271763 |
| 2025-07-29 | 136.98 | $137.12 | 284623 |
| 2025-07-28 | 137.69 | $136.21 | 422100 |
| 2025-07-25 | 138.86 | $134.50 | 383336 |
| 2025-07-24 | 140.86 | $135.85 | 454009 |
| 2025-07-23 | 142.88 | $139.75 | 335700 |
| 2025-07-22 | 144.10 | $142.42 | 462550 |
| 2025-07-21 | 144.74 | $146.40 | 361295 |
| 2025-07-18 | 144.24 | $149.63 | 559620 |
| 2025-07-17 | 142.59 | $145.39 | 505049 |
| 2025-07-16 | 141.92 | $140.57 | 405419 |
| 2025-07-15 | 142.62 | $137.85 | 382900 |
| 2025-07-14 | 144.32 | $139.95 | 360900 |
| 2025-07-11 | 145.70 | $142.51 | 393013 |
| 2025-07-10 | 146.54 | $142.79 | 342536 |
| 2025-07-09 | 147.43 | $141.32 | 488700 |
| 2025-07-08 | 148.92 | $140.16 | 1.1M |
| 2025-07-07 | 151.04 | $139.75 | 826509 |
| 2025-07-03 | 153.65 | $153.48 | 261814 |
| 2025-07-02 | 152.38 | $152.70 | 397700 |
| 2025-07-01 | 150.96 | $148.86 | 436800 |
| 2025-06-30 | 150.34 | $147.36 | 352300 |
| 2025-06-27 | 149.95 | $147.85 | 400124 |
| 2025-06-26 | 149.19 | $148.63 | 368700 |
| 2025-06-25 | 147.90 | $148.61 | 308600 |
| 2025-06-24 | 146.22 | $148.08 | 403400 |
| 2025-06-23 | 144.23 | $142.40 | 353989 |
| 2025-06-20 | 143.48 | $141.30 | 538902 |
| 2025-06-18 | 142.81 | $141.02 | 496118 |
| 2025-06-17 | 141.97 | $141.81 | 240300 |
| 2025-06-16 | 140.58 | $143.23 | 435237 |
| 2025-06-13 | 138.33 | $137.87 | 543180 |
| 2025-06-12 | 137.18 | $141.13 | 710500 |
| 2025-06-11 | 134.65 | $136.42 | 361437 |
| 2025-06-10 | 132.96 | $138.96 | 525534 |
| 2025-06-09 | 130.02 | $134.98 | 510404 |
| 2025-06-06 | 127.63 | $126.60 | 308306 |
| 2025-06-05 | 127.30 | $123.95 | 229507 |
| 2025-06-04 | 127.69 | $125.33 | 333248 |
| 2025-06-03 | 127.65 | $125.12 | 255703 |
| 2025-06-02 | 127.61 | $122.12 | 247300 |
| 2025-05-30 | 128.43 | $120.53 | 298144 |
| 2025-05-29 | 129.85 | $123.78 | 253813 |
| 2025-05-28 | 130.46 | $123.41 | 168600 |
| 2025-05-27 | 131.20 | $125.38 | 319000 |
| 2025-05-23 | 131.37 | $121.43 | 265600 |
| 2025-05-22 | 132.69 | $122.75 | 256618 |
| 2025-05-21 | 133.74 | $124.86 | 294830 |
| 2025-05-20 | 134.19 | $128.50 | 391800 |
| 2025-05-19 | 133.41 | $127.75 | 325519 |
| 2025-05-16 | 132.53 | $131.16 | 513300 |
| 2025-05-15 | 130.20 | $133.17 | 448741 |
| 2025-05-14 | 126.56 | $132.97 | 446902 |
| 2025-05-13 | 122.04 | $133.55 | 575705 |
| 2025-05-12 | 116.22 | $126.31 | 758813 |
| 2025-05-09 | 111.33 | $117.05 | 306145 |
| 2025-05-08 | 108.22 | $111.07 | 281323 |
| 2025-05-07 | 106.29 | $108.68 | 226535 |
| 2025-05-06 | 104.66 | $106.71 | 337001 |
| 2025-05-05 | 103.27 | $107.01 | 251212 |
| 2025-05-02 | 101.47 | $107.26 | 260500 |
| 2025-05-01 | 99.21 | $103.43 | 409906 |
| 2025-04-30 | 97.68 | $101.76 | 455600 |
| 2025-04-29 | 96.37 | $101.72 | 266600 |
| 2025-04-28 | 94.84 | $102.62 | 201600 |
| 2025-04-25 | 92.75 | $102.76 | 319629 |
| 2025-04-24 | 90.25 | $103.88 | 398458 |
| 2025-04-23 | 86.94 | $96.13 | 420800 |
| 2025-04-22 | 85.51 | $94.32 | 661042 |
| 2025-04-21 | 84.48 | $90.43 | 944437 |
| 2025-04-17 | 84.63 | $90.50 | 545411 |
| 2025-04-16 | 84.97 | $90.00 | 348760 |
| 2025-04-15 | 85.74 | $91.60 | 305441 |
| 2025-04-14 | 86.36 | $91.30 | 389037 |
| 2025-04-11 | 87.42 | $89.82 | 564938 |
| 2025-04-10 | 89.39 | $88.19 | 865142 |
| 2025-04-09 | 92.51 | $99.41 | 1.6M |
| 2025-04-08 | 92.97 | $86.17 | 545300 |
| 2025-04-07 | 97.91 | $91.19 | 759116 |
| 2025-04-04 | 102.54 | $92.08 | 507116 |
| 2025-04-03 | 108.05 | $99.12 | 319113 |
| 2025-04-02 | 112.68 | $116.73 | 447843 |
| 2025-04-01 | 112.87 | $114.21 | 466100 |
| 2025-03-31 | 114.01 | $112.57 | 516300 |
| 2025-03-28 | 116.03 | $113.03 | 340788 |
| 2025-03-27 | 118.46 | $119.57 | 300504 |
| 2025-03-26 | 119.45 | $121.37 | 510318 |
| 2025-03-25 | 120.19 | $123.03 | 301100 |
| 2025-03-24 | 120.67 | $125.29 | 192611 |
| 2025-03-21 | 120.63 | $123.57 | 418844 |
| 2025-03-20 | 121.24 | $124.79 | 228400 |
| 2025-03-19 | 121.71 | $125.77 | 359528 |
| 2025-03-18 | 122.08 | $125.24 | 225500 |
| 2025-03-17 | 122.81 | $126.66 | 235071 |
| 2025-03-14 | 123.38 | $124.25 | 238600 |
| 2025-03-13 | 124.94 | $120.98 | 322035 |
| 2025-03-12 | 128.00 | $121.68 | 822609 |
| 2025-03-11 | 131.59 | $123.80 | 626636 |
| 2025-03-10 | 135.38 | $133.81 | 445238 |
| 2025-03-07 | 136.88 | $138.68 | 233139 |
| 2025-03-06 | 137.22 | $135.14 | 292339 |
| 2025-03-05 | 138.80 | $136.92 | 433078 |
| 2025-03-04 | 140.19 | $133.96 | 416801 |
| 2025-03-03 | 142.86 | $133.96 | 289201 |
| 2025-02-28 | 146.11 | $140.30 | 544500 |
| 2025-02-27 | 148.06 | $135.98 | 333800 |
| 2025-02-26 | 151.77 | $142.69 | 503805 |
| 2025-02-25 | 154.11 | $144.29 | 288600 |
| 2025-02-24 | 156.37 | $151.43 | 363900 |
| 2025-02-21 | 156.77 | $155.33 | 383344 |
| 2025-02-20 | 155.92 | $158.70 | 296906 |
| 2025-02-19 | 153.72 | $156.00 | 381042 |
| 2025-02-18 | 151.78 | $153.83 | 463300 |
| 2025-02-14 | 150.02 | $149.54 | 266300 |
| 2025-02-13 | 149.13 | $150.44 | 271400 |
| 2025-02-12 | 147.69 | $150.72 | 302935 |
| 2025-02-11 | 145.76 | $147.70 | 389500 |
| 2025-02-10 | 144.30 | $146.39 | 561300 |
| 2025-02-07 | 142.85 | $142.66 | 418600 |
| 2025-02-06 | 142.21 | $147.40 | 601000 |
| 2025-02-05 | 139.87 | $149.06 | 798910 |
| 2025-02-04 | 136.45 | $136.60 | 638604 |
| 2025-02-03 | 136.18 | $134.79 | 815701 |
| 2025-01-31 | 136.40 | $135.59 | 381113 |
| 2025-01-30 | 136.38 | $135.70 | 266500 |
| 2025-01-29 | 136.28 | $133.15 | 226300 |
| 2025-01-28 | 136.92 | $132.95 | 178500 |
| 2025-01-27 | 137.72 | $132.12 | 340712 |
| 2025-01-24 | 138.89 | $135.53 | 240445 |
| 2025-01-23 | 139.18 | $141.51 | 335941 |
| 2025-01-22 | 137.57 | $139.99 | 371245 |
| 2025-01-21 | 136.02 | $136.24 | 264600 |
| 2025-01-17 | 135.25 | $134.75 | 346409 |
| 2025-01-16 | 134.72 | $132.50 | 289100 |
| 2025-01-15 | 134.72 | $137.62 | 231100 |
| 2025-01-14 | 133.04 | $133.19 | 382400 |
| 2025-01-13 | 132.34 | $133.32 | 327900 |
| 2025-01-10 | 131.38 | $133.09 | 454600 |
| 2025-01-08 | 130.23 | $128.05 | 233500 |
| 2025-01-07 | 130.37 | $129.12 | 334600 |
| 2025-01-06 | 130.15 | $131.81 | 255400 |
| 2025-01-03 | 128.97 | $127.66 | 206316 |
| 2025-01-02 | 128.79 | $125.05 | 262000 |
| 2024-12-31 | 129.34 | $124.22 | 147500 |
| 2024-12-30 | 130.21 | $124.86 | 199813 |
| 2024-12-27 | 130.99 | $127.78 | 189003 |
| 2024-12-26 | 130.94 | $129.45 | 210638 |
| 2024-12-24 | 130.26 | $128.99 | 106400 |
| 2024-12-23 | 129.48 | $126.47 | 282700 |
| 2024-12-20 | 129.24 | $125.00 | 921500 |
| 2024-12-19 | 129.31 | $123.83 | 272042 |
| 2024-12-18 | 129.67 | $122.82 | 447100 |
| 2024-12-17 | 130.32 | $128.96 | 263602 |
| 2024-12-16 | 129.06 | $131.12 | 270200 |
| 2024-12-13 | 126.72 | $128.20 | 358809 |
| 2024-12-12 | 124.68 | $128.63 | 265506 |
| 2024-12-11 | 121.97 | $129.13 | 298700 |
| 2024-12-10 | 118.42 | $123.43 | 321220 |
| 2024-12-09 | 115.84 | $124.30 | 375900 |
| 2024-12-06 | 112.37 | $116.41 | 245336 |
| 2024-12-05 | 110.60 | $109.77 | 179800 |
| 2024-12-04 | 110.54 | $111.54 | 223816 |
| 2024-12-03 | 109.88 | $112.19 | 621800 |
| 2024-12-02 | 108.86 | $115.40 | 259900 |
| 2024-11-29 | 106.60 | $110.65 | 120700 |
| 2024-11-27 | 105.35 | $108.78 | 304422 |
| 2024-11-26 | 104.44 | $107.63 | 326300 |
| 2024-11-25 | 103.72 | $112.06 | 484516 |
| 2024-11-22 | 101.49 | $106.27 | 275041 |
| 2024-11-21 | 100.64 | $103.44 | 195600 |
| 2024-11-20 | 100.56 | $101.55 | 239322 |
| 2024-11-19 | 101.13 | $98.40 | 165730 |
| 2024-11-18 | 102.88 | $100.71 | 217702 |
| 2024-11-15 | 104.33 | $100.47 | 391700 |
| 2024-11-14 | 106.22 | $104.86 | 215300 |
| 2024-11-13 | 107.18 | $105.87 | 405301 |
| 2024-11-12 | 108.06 | $105.16 | 299300 |
| 2024-11-11 | 109.38 | $108.38 | 260833 |
| 2024-11-08 | 109.99 | $112.10 | 220326 |
| 2024-11-07 | 109.58 | $113.65 | 294200 |
| 2024-11-06 | 108.61 | $115.70 | 691000 |
| 2024-11-05 | 106.82 | $104.46 | 971321 |
| 2024-11-04 | 108.22 | $104.74 | 411600 |
| 2024-11-01 | 109.88 | $106.23 | 399707 |
| 2024-10-31 | 111.46 | $103.86 | 338800 |
| 2024-10-30 | 114.14 | $111.83 | 199800 |
| 2024-10-29 | 114.89 | $117.71 | 179900 |
| 2024-10-28 | 113.93 | $115.11 | 133100 |
| 2024-10-25 | 113.59 | $113.69 | 132714 |
| 2024-10-24 | 113.63 | $113.39 | 205905 |
| 2024-10-23 | 113.77 | $110.58 | 244383 |
| 2024-10-22 | 114.82 | $111.84 | 120146 |
| 2024-10-21 | 115.71 | $113.80 | 269800 |
| 2024-10-18 | 116.14 | $116.61 | 222821 |
| 2024-10-17 | 115.77 | $116.10 | 167624 |
| 2024-10-16 | 115.46 | $115.27 | 195700 |
| 2024-10-15 | 115.33 | $114.17 | 340400 |
| 2024-10-14 | 115.50 | $116.44 | 124136 |
| 2024-10-11 | 114.98 | $115.50 | 132400 |
| 2024-10-10 | 114.62 | $112.15 | 233629 |
| 2024-10-09 | 115.22 | $113.54 | 95700 |
| 2024-10-08 | 115.50 | $112.97 | 113800 |
| 2024-10-07 | 115.99 | $114.52 | 104722 |
| 2024-10-04 | 116.08 | $116.58 | 203900 |
| 2024-10-03 | 115.50 | $113.80 | 216400 |
| 2024-10-02 | 115.65 | $115.19 | 142700 |
| 2024-10-01 | 115.35 | $112.70 | 190400 |
| 2024-09-30 | 115.76 | $115.57 | 276946 |
| 2024-09-27 | 115.31 | $116.53 | 157400 |
| 2024-09-26 | 114.42 | $117.88 | 467001 |
| 2024-09-25 | 112.89 | $114.09 | 262615 |
| 2024-09-24 | 112.20 | $113.15 | 248500 |
| 2024-09-23 | 111.64 | $111.36 | 209632 |
| 2024-09-20 | 111.51 | $111.76 | 588220 |
| 2024-09-19 | 111.22 | $114.37 | 219600 |
| 2024-09-18 | 110.02 | $110.79 | 216602 |
| 2024-09-17 | 109.70 | $111.68 | 146500 |
| 2024-09-16 | 109.02 | $110.06 | 159538 |
| 2024-09-13 | 108.71 | $110.75 | 239400 |
| 2024-09-12 | 108.12 | $106.83 | 225900 |
| 2024-09-11 | 108.65 | $107.86 | 388600 |
| 2024-09-10 | 108.99 | $106.44 | 161828 |
| 2024-09-09 | 109.85 | $105.54 | 212800 |
| 2024-09-06 | 111.18 | $105.53 | 171910 |
| 2024-09-05 | 112.80 | $108.89 | 252037 |
| 2024-09-04 | 113.69 | $106.72 | 153809 |
| 2024-09-03 | 115.43 | $106.34 | 376300 |
| 2024-08-30 | 117.63 | $118.37 | 604300 |
| 2024-08-29 | 116.46 | $118.66 | 202646 |
| 2024-08-28 | 114.88 | $114.11 | 285749 |
| 2024-08-27 | 114.36 | $118.25 | 292706 |
| 2024-08-26 | 112.37 | $118.66 | 352200 |
| 2024-08-23 | 109.80 | $118.32 | 327409 |
| 2024-08-22 | 106.76 | $113.10 | 353200 |
| 2024-08-21 | 104.71 | $113.65 | 211800 |
| 2024-08-20 | 102.07 | $108.52 | 307216 |
| 2024-08-19 | 100.53 | $107.55 | 182722 |
| 2024-08-16 | 99.01 | $104.30 | 176908 |
| 2024-08-15 | 98.26 | $104.42 | 248200 |
| 2024-08-14 | 97.40 | $97.86 | 267200 |
| 2024-08-13 | 98.52 | $101.18 | 186225 |
| 2024-08-12 | 98.92 | $98.55 | 262500 |
| 2024-08-09 | 100.34 | $99.45 | 340915 |
| 2024-08-08 | 101.88 | $100.67 | 217434 |
| 2024-08-07 | 103.45 | $94.31 | 321600 |
| 2024-08-06 | 107.45 | $100.27 | 244428 |
| 2024-08-05 | 110.49 | $101.07 | 299031 |
| 2024-08-02 | 113.98 | $104.16 | 350000 |
| 2024-08-01 | 117.28 | $111.79 | 292452 |
| 2024-07-31 | 118.87 | $120.13 | 300000 |
| 2024-07-30 | 118.16 | $115.93 | 274807 |
| 2024-07-29 | 118.60 | $119.82 | 246909 |
| 2024-07-26 | 117.90 | $120.32 | 383500 |
| 2024-07-25 | 116.88 | $116.61 | 667600 |
| 2024-07-24 | 116.81 | $115.43 | 621105 |
| 2024-07-23 | 117.08 | $116.24 | 637200 |
| 2024-07-22 | 117.15 | $116.86 | 561758 |
| 2024-07-19 | 117.03 | $110.33 | 357743 |
| 2024-07-18 | 118.95 | $114.16 | 334748 |
| 2024-07-17 | 120.05 | $119.15 | 435468 |
| 2024-07-16 | 119.79 | $125.10 | 246072 |
| 2024-07-15 | 117.56 | $122.42 | 478523 |
| 2024-07-12 | 115.69 | $121.20 | 190681 |
| 2024-07-11 | 113.79 | $118.74 | 237082 |
| 2024-07-10 | 112.28 | $117.60 | 304612 |
| 2024-07-09 | 110.82 | $114.84 | 275682 |
| 2024-07-08 | 109.95 | $115.15 | 257321 |
| 2024-07-05 | 108.84 | $112.22 | 166529 |
| 2024-07-03 | 108.48 | $111.42 | 144926 |
| 2024-07-02 | 108.36 | $110.91 | 228261 |
| 2024-07-01 | 108.45 | $109.43 | 314023 |
| 2024-06-28 | 109.09 | $110.63 | 532335 |
| 2024-06-27 | 109.57 | $109.33 | 301150 |
| 2024-06-26 | 110.64 | $109.34 | 215776 |
| 2024-06-25 | 112.01 | $109.80 | 225857 |
| 2024-06-24 | 113.60 | $111.31 | 314914 |
| 2024-06-21 | 115.13 | $112.34 | 691495 |
| 2024-06-20 | 116.71 | $113.48 | 249050 |
| 2024-06-18 | 118.32 | $118.49 | 356629 |
| 2024-06-17 | 118.73 | $119.45 | 273978 |
| 2024-06-14 | 118.97 | $117.47 | 288045 |
| 2024-06-13 | 119.93 | $121.12 | 387154 |
| 2024-06-12 | 119.97 | $121.82 | 677580 |
| 2024-06-11 | 119.83 | $117.25 | 468294 |
| 2024-06-10 | 121.15 | $118.57 | 222559 |
| 2024-06-07 | 122.36 | $119.15 | 177543 |
| 2024-06-06 | 123.67 | $122.21 | 153261 |
| 2024-06-05 | 124.33 | $123.48 | 305164 |
| 2024-06-04 | 124.73 | $121.75 | 208934 |
| 2024-06-03 | 125.78 | $123.64 | 264944 |
| 2024-05-31 | 126.46 | $126.17 | 335300 |
| 2024-05-30 | 126.49 | $123.30 | 194777 |
| 2024-05-29 | 127.43 | $122.02 | 293596 |
| 2024-05-28 | 128.97 | $127.61 | 167315 |
| 2024-05-24 | 129.06 | $127.80 | 183615 |
| 2024-05-23 | 129.09 | $124.22 | 345242 |
| 2024-05-22 | 130.24 | $127.58 | 276916 |
| 2024-05-21 | 130.54 | $128.24 | 227579 |
| 2024-05-20 | 130.67 | $131.62 | 173235 |
| 2024-05-17 | 129.72 | $130.19 | 117194 |
| 2024-05-16 | 128.99 | $130.19 | 186895 |
| 2024-05-15 | 128.07 | $131.57 | 163112 |
| 2024-05-14 | 126.49 | $130.66 | 210801 |
| 2024-05-13 | 124.84 | $127.09 | 197372 |
| 2024-05-10 | 123.96 | $124.60 | 172882 |
| 2024-05-09 | 123.69 | $127.96 | 188427 |
| 2024-05-08 | 122.30 | $126.90 | 218787 |
| 2024-05-07 | 120.96 | $126.12 | 317972 |
| 2024-05-06 | 119.61 | $124.76 | 215579 |
| 2024-05-03 | 118.44 | $122.37 | 188896 |
| 2024-05-02 | 117.82 | $121.02 | 218186 |
| 2024-05-01 | 117.56 | $118.80 | 261858 |
| 2024-04-30 | 118.01 | $121.49 | 399909 |
| 2024-04-29 | 117.78 | $123.75 | 284150 |
| 2024-04-26 | 116.86 | $122.13 | 484446 |
| 2024-04-25 | 116.34 | $118.93 | 645996 |
| 2024-04-24 | 116.81 | $114.26 | 1.4M |
| 2024-04-23 | 118.96 | $125.41 | 730406 |
| 2024-04-22 | 118.14 | $119.12 | 591647 |
| 2024-04-19 | 119.22 | $115.19 | 516523 |
| 2024-04-18 | 121.89 | $117.50 | 501793 |
| 2024-04-17 | 124.48 | $121.53 | 267229 |
| 2024-04-16 | 126.44 | $124.73 | 235395 |
| 2024-04-15 | 127.88 | $124.37 | 434585 |
| 2024-04-12 | 129.79 | $126.32 | 192233 |
| 2024-04-11 | 131.55 | $131.19 | 304182 |
| 2024-04-10 | 132.19 | $129.84 | 303707 |
| 2024-04-09 | 133.42 | $135.74 | 294651 |
| 2024-04-08 | 133.08 | $132.65 | 178901 |
| 2024-04-05 | 133.67 | $131.22 | 299110 |
| 2024-04-04 | 134.87 | $131.84 | 239110 |
| 2024-04-03 | 136.14 | $134.85 | 271516 |
| 2024-04-02 | 136.75 | $135.33 | 223996 |
| 2024-04-01 | 137.35 | $141.98 | 148804 |
| 2024-03-28 | 135.98 | $143.72 | 258013 |
| 2024-03-27 | 133.77 | $140.25 | 225234 |
| 2024-03-26 | 132.20 | $132.82 | 147643 |
| 2024-03-25 | 132.67 | $132.60 | 141048 |
| 2024-03-22 | 133.35 | $134.75 | 165237 |
| 2024-03-21 | 133.53 | $135.06 | 213697 |
| 2024-03-20 | 133.68 | $131.60 | 176046 |
| 2024-03-19 | 134.99 | $129.03 | 178644 |
| 2024-03-18 | 137.43 | $129.81 | 227430 |
| 2024-03-15 | 140.15 | $130.90 | 490097 |
| 2024-03-14 | 143.11 | $134.05 | 307055 |
| 2024-03-13 | 145.69 | $140.16 | 251680 |
| 2024-03-12 | 146.84 | $144.68 | 169720 |
| 2024-03-11 | 146.75 | $145.33 | 240089 |
| 2024-03-08 | 146.36 | $146.33 | 232030 |
| 2024-03-07 | 145.50 | $151.99 | 367486 |
| 2024-03-06 | 142.60 | $147.23 | 359638 |
| 2024-03-05 | 140.52 | $140.00 | 311041 |
| 2024-03-04 | 140.22 | $142.82 | 211211 |
| 2024-03-01 | 138.92 | $141.64 | 176021 |
| 2024-02-29 | 137.67 | $137.54 | 293201 |
| 2024-02-28 | 137.42 | $134.99 | 183309 |
| 2024-02-27 | 137.87 | $136.12 | 162966 |
| 2024-02-26 | 138.04 | $136.10 | 197840 |
| 2024-02-23 | 138.20 | $132.99 | 246531 |
| 2024-02-22 | 139.33 | $135.11 | 175617 |
| 2024-02-21 | 139.98 | $135.52 | 272754 |
| 2024-02-20 | 140.57 | $137.83 | 216183 |
| 2024-02-16 | 140.49 | $139.75 | 261340 |
| 2024-02-15 | 139.70 | $141.95 | 462397 |
| 2024-02-14 | 137.97 | $140.91 | 619919 |
| 2024-02-13 | 136.12 | $136.66 | 406140 |
| 2024-02-12 | 135.15 | $144.63 | 298459 |
| 2024-02-09 | 131.39 | $142.46 | 508118 |
| 2024-02-08 | 127.45 | $137.27 | 423124 |
| 2024-02-07 | 124.29 | $133.71 | 828674 |
| 2024-02-06 | 121.58 | $118.30 | 643079 |
| 2024-02-05 | 123.17 | $120.12 | 195006 |
| 2024-02-02 | 124.54 | $121.38 | 255317 |
| 2024-02-01 | 125.83 | $122.35 | 383973 |
| 2024-01-31 | 127.09 | $123.36 | 654479 |
| 2024-01-30 | 128.29 | $123.55 | 603364 |
| 2024-01-29 | 129.68 | $131.46 | 274199 |
| 2024-01-26 | 128.84 | $128.43 | 225076 |
| 2024-01-25 | 128.74 | $131.72 | 319293 |
| 2024-01-24 | 127.56 | $133.01 | 319024 |
| 2024-01-23 | 125.68 | $133.84 | 291554 |
| 2024-01-22 | 123.13 | $129.69 | 252019 |
| 2024-01-19 | 121.33 | $126.33 | 233754 |
| 2024-01-18 | 120.22 | $122.21 | 409814 |
| 2024-01-17 | 120.20 | $116.81 | 192121 |
| 2024-01-16 | 121.90 | $118.84 | 205781 |
| 2024-01-12 | 123.34 | $118.08 | 211842 |
| 2024-01-11 | 125.34 | $120.92 | 340905 |
| 2024-01-10 | 126.86 | $124.12 | 244993 |
| 2024-01-09 | 127.69 | $124.63 | 168340 |
| 2024-01-08 | 128.49 | $125.10 | 251050 |
| 2024-01-05 | 129.28 | $120.59 | 200679 |
| 2024-01-04 | 131.62 | $121.07 | 338230 |
| 2024-01-03 | 134.24 | $121.49 | 427110 |
| 2024-01-02 | 137.21 | $127.88 | 356926 |
| 2023-12-29 | 138.68 | $132.27 | 203353 |
| 2023-12-28 | 138.95 | $135.45 | 141478 |
| 2023-12-27 | 138.12 | $135.68 | 162127 |
| 2023-12-26 | 136.88 | $135.18 | 147367 |
| 2023-12-22 | 135.38 | $132.01 | 172747 |
| 2023-12-21 | 134.40 | $131.69 | 242177 |
| 2023-12-20 | 133.15 | $126.56 | 245704 |
| 2023-12-19 | 133.10 | $130.37 | 271815 |
| 2023-12-18 | 131.66 | $130.36 | 343656 |
| 2023-12-15 | 129.75 | $133.30 | 1.1M |
| 2023-12-14 | 126.34 | $131.23 | 713380 |
| 2023-12-13 | 122.70 | $121.84 | 477843 |
| 2023-12-12 | 121.10 | $120.46 | 350772 |
| 2023-12-11 | 119.46 | $122.82 | 570717 |
| 2023-12-08 | 116.61 | $121.89 | 1.3M |
| 2023-12-07 | 113.33 | $117.67 | 670453 |
| 2023-12-06 | 110.58 | $111.33 | 378612 |
| 2023-12-05 | 109.16 | $110.65 | 503982 |
| 2023-12-04 | 107.58 | $109.87 | 360478 |
| 2023-12-01 | 105.84 | $109.08 | 485195 |
| 2023-11-30 | 103.94 | $105.37 | 505093 |
| 2023-11-29 | 102.75 | $102.28 | 267026 |
| 2023-11-28 | 102.25 | $101.06 | 189756 |
| 2023-11-27 | 102.00 | $101.01 | 206868 |
| 2023-11-24 | 101.68 | $101.83 | 93448 |
| 2023-11-22 | 101.02 | $101.81 | 256768 |
| 2023-11-21 | 100.20 | $101.01 | 255673 |
| 2023-11-20 | 99.44 | $104.00 | 428823 |
| 2023-11-17 | 97.56 | $100.00 | 247278 |
| 2023-11-16 | 96.55 | $100.04 | 217032 |
| 2023-11-15 | 95.32 | $103.12 | 529091 |
| 2023-11-14 | 92.87 | $100.39 | 302282 |
| 2023-11-13 | 90.80 | $93.71 | 269435 |
| 2023-11-10 | 90.46 | $94.77 | 400882 |
| 2023-11-09 | 89.78 | $94.15 | 530919 |
| 2023-11-08 | 89.22 | $94.31 | 495160 |
| 2023-11-07 | 88.59 | $93.79 | 502161 |
| 2023-11-06 | 88.09 | $92.19 | 612732 |
| 2023-11-03 | 88.10 | $91.54 | 711249 |
| 2023-11-02 | 88.43 | $88.27 | 1.7M |
| 2023-11-01 | 90.00 | $87.17 | 3.7M |
| 2023-10-31 | 92.38 | $92.18 | 741817 |
| 2023-10-30 | 93.81 | $91.15 | 816989 |
| 2023-10-27 | 95.99 | $94.91 | 391346 |
| 2023-10-26 | 97.56 | $95.72 | 417832 |
| 2023-10-25 | 99.32 | $95.97 | 560007 |
| 2023-10-24 | 101.47 | $100.07 | 305467 |
| 2023-10-23 | 102.89 | $99.90 | 472750 |
| 2023-10-20 | 104.75 | $103.06 | 658853 |
| 2023-10-19 | 106.09 | $101.33 | 427145 |
| 2023-10-18 | 108.33 | $104.00 | 670758 |
| 2023-10-17 | 110.29 | $106.81 | 641444 |
| 2023-10-16 | 111.83 | $110.82 | 260555 |
| 2023-10-13 | 112.48 | $109.31 | 462679 |
| 2023-10-12 | 113.79 | $114.78 | 201080 |
| 2023-10-11 | 113.69 | $116.06 | 167248 |
| 2023-10-10 | 113.21 | $116.66 | 165045 |
| 2023-10-09 | 112.47 | $114.26 | 203272 |
| 2023-10-06 | 112.40 | $115.12 | 222851 |
| 2023-10-05 | 112.09 | $113.15 | 285466 |
| 2023-10-04 | 112.41 | $114.26 | 190435 |
| 2023-10-03 | 112.51 | $112.95 | 264284 |
| 2023-10-02 | 113.12 | $115.69 | 249984 |
| 2023-09-29 | 113.08 | $115.89 | 273797 |
| 2023-09-28 | 113.04 | $116.43 | 303182 |
| 2023-09-27 | 112.91 | $115.38 | 265844 |
| 2023-09-26 | 113.17 | $114.64 | 212949 |
| 2023-09-25 | 113.82 | $115.48 | 202535 |
| 2023-09-22 | 114.44 | $114.53 | 188348 |
| 2023-09-21 | 115.60 | $114.55 | 275249 |
| 2023-09-20 | 117.11 | $115.99 | 254645 |
| 2023-09-19 | 118.58 | $117.29 | 385309 |
| 2023-09-18 | 120.06 | $118.13 | 843212 |
| 2023-09-15 | 121.67 | $121.73 | 1.7M |
| 2023-09-14 | 122.58 | $122.94 | 435411 |
| 2023-09-13 | 123.39 | $121.60 | 418315 |
| 2023-09-12 | 124.87 | $121.84 | 418888 |
| 2023-09-11 | 126.68 | $123.92 | 348490 |
| 2023-09-08 | 128.29 | $126.34 | 261911 |
| 2023-09-07 | 129.54 | $126.93 | 518628 |
| 2023-09-06 | 130.93 | $131.33 | 255062 |
| 2023-09-05 | 131.29 | $131.38 | 398033 |
| 2023-09-01 | 131.76 | $135.22 | 241636 |
| 2023-08-31 | 131.17 | $134.86 | 476543 |
| 2023-08-30 | 130.62 | $133.83 | 393597 |
| 2023-08-29 | 130.34 | $136.67 | 373484 |
| 2023-08-28 | 129.18 | $130.83 | 383396 |
| 2023-08-25 | 129.70 | $130.88 | 479501 |
| 2023-08-24 | 130.40 | $130.36 | 406226 |
| 2023-08-23 | 131.51 | $134.97 | 267542 |
| 2023-08-22 | 131.49 | $135.57 | 222577 |
| 2023-08-21 | 131.36 | $135.57 | 242492 |
| 2023-08-18 | 131.30 | $132.26 | 222095 |
| 2023-08-17 | 132.39 | $132.50 | 197572 |
| 2023-08-16 | 133.73 | $134.51 | 289333 |
| 2023-08-15 | 134.83 | $137.04 | 279889 |
| 2023-08-14 | 135.47 | $140.18 | 264910 |
| 2023-08-11 | 135.36 | $136.69 | 318415 |
| 2023-08-10 | 136.42 | $138.27 | 242407 |
| 2023-08-09 | 137.33 | $136.96 | 264274 |
| 2023-08-08 | 138.95 | $137.76 | 265626 |
| 2023-08-07 | 140.77 | $140.31 | 159064 |
| 2023-08-04 | 142.27 | $140.12 | 248718 |
| 2023-08-03 | 144.24 | $142.12 | 348089 |
| 2023-08-02 | 146.08 | $140.89 | 303221 |
| 2023-08-01 | 148.78 | $146.90 | 272055 |
| 2023-07-31 | 150.22 | $149.14 | 383524 |
| 2023-07-28 | 151.31 | $146.66 | 544549 |
| 2023-07-27 | 153.45 | $144.27 | 738667 |
| 2023-07-26 | 156.84 | $144.40 | 929507 |
| 2023-07-25 | 160.92 | $158.72 | 345384 |
| 2023-07-24 | 161.35 | $155.85 | 222713 |
| 2023-07-21 | 162.74 | $157.85 | 367470 |
| 2023-07-20 | 163.76 | $157.85 | 339891 |
| 2023-07-19 | 164.94 | $163.07 | 188665 |
| 2023-07-18 | 164.66 | $166.11 | 159527 |
| 2023-07-17 | 163.29 | $165.49 | 315599 |
| 2023-07-14 | 161.76 | $159.16 | 235534 |
| 2023-07-13 | 161.84 | $165.24 | 308805 |
| 2023-07-12 | 159.95 | $161.74 | 220832 |
| 2023-07-11 | 158.71 | $159.86 | 210939 |
| 2023-07-10 | 157.74 | $160.07 | 207794 |
| 2023-07-07 | 156.46 | $154.72 | 182050 |
| 2023-07-06 | 156.55 | $153.16 | 244018 |
| 2023-07-05 | 157.11 | $154.25 | 325620 |
| 2023-07-03 | 157.41 | $160.37 | 143800 |
| 2023-06-30 | 155.79 | $157.74 | 208879 |
| 2023-06-29 | 154.60 | $155.71 | 196733 |
| 2023-06-28 | 153.77 | $151.43 | 285775 |
| 2023-06-27 | 154.08 | $152.67 | 304616 |
| 2023-06-26 | 154.03 | $147.75 | 363873 |
| 2023-06-23 | 155.48 | $144.70 | 461518 |
| 2023-06-22 | 158.16 | $149.99 | 255369 |
| 2023-06-21 | 159.69 | $151.26 | 306594 |
| 2023-06-20 | 161.07 | $153.86 | 373279 |
| 2023-06-16 | 161.82 | $159.04 | 675695 |
| 2023-06-15 | 161.00 | $161.60 | 368037 |
| 2023-06-14 | 159.08 | $162.64 | 427090 |
| 2023-06-13 | 156.32 | $161.41 | 337426 |
| 2023-06-12 | 153.25 | $157.11 | 388831 |
| 2023-06-09 | 150.81 | $151.09 | 306521 |
| 2023-06-08 | 149.68 | $151.94 | 438970 |
| 2023-06-07 | 147.99 | $155.01 | 800801 |
| 2023-06-06 | 144.93 | $148.16 | 499913 |
| 2023-06-05 | 143.35 | $142.32 | 694121 |
| 2023-06-02 | 143.26 | $145.86 | 432125 |
| 2023-06-01 | 142.02 | $145.34 | 527657 |
| 2023-05-31 | 140.69 | $140.67 | 768856 |
| 2023-05-30 | 140.56 | $145.16 | 497254 |
| 2023-05-26 | 139.01 | $149.31 | 877736 |
| 2023-05-25 | 135.83 | $140.03 | 686512 |
| 2023-05-24 | 134.95 | $135.73 | 573713 |
| 2023-05-23 | 135.31 | $138.50 | 576594 |
| 2023-05-22 | 134.94 | $141.33 | 444957 |
| 2023-05-19 | 133.68 | $139.91 | 613922 |
| 2023-05-18 | 132.69 | $139.97 | 485120 |
| 2023-05-17 | 131.57 | $139.23 | 535968 |
| 2023-05-16 | 130.56 | $135.81 | 488506 |
| 2023-05-15 | 130.55 | $136.32 | 621074 |
| 2023-05-12 | 130.52 | $133.89 | 676295 |
| 2023-05-11 | 131.42 | $135.07 | 616219 |
| 2023-05-10 | 132.29 | $138.90 | 546953 |
| 2023-05-09 | 132.31 | $136.58 | 640813 |
| 2023-05-08 | 133.24 | $136.90 | 388094 |
| 2023-05-05 | 134.45 | $137.40 | 593066 |
| 2023-05-04 | 135.94 | $135.24 | 659247 |
| 2023-05-03 | 138.63 | $138.95 | 509155 |
| 2023-05-02 | 140.89 | $139.80 | 480802 |
| 2023-05-01 | 143.55 | $141.60 | 491158 |
| 2023-04-28 | 146.37 | $139.30 | 828147 |
| 2023-04-27 | 150.68 | $136.04 | 1.3M |
| 2023-04-26 | 157.08 | $141.92 | 2.1M |
| 2023-04-25 | 163.11 | $156.06 | 785140 |
| 2023-04-24 | 166.03 | $164.13 | 549288 |
| 2023-04-21 | 167.06 | $166.50 | 501279 |
| 2023-04-20 | 167.60 | $166.55 | 643354 |
| 2023-04-19 | 168.27 | $169.92 | 684643 |
| 2023-04-18 | 168.04 | $171.57 | 898849 |
| 2023-04-17 | 167.25 | $168.03 | 293275 |
| 2023-04-14 | 167.45 | $167.78 | 219696 |
| 2023-04-13 | 167.80 | $169.44 | 358007 |
| 2023-04-12 | 167.72 | $166.56 | 431732 |
| 2023-04-11 | 168.58 | $169.38 | 508527 |
| 2023-04-10 | 168.75 | $173.41 | 542142 |
| 2023-04-06 | 167.72 | $167.91 | 444340 |
| 2023-04-05 | 168.24 | $167.87 | 425691 |
| 2023-04-04 | 168.91 | $167.47 | 379846 |
| 2023-04-03 | 169.89 | $171.46 | 675259 |
| 2023-03-31 | 169.85 | $175.09 | 361790 |
| 2023-03-30 | 168.69 | $172.95 | 811991 |
| 2023-03-29 | 167.97 | $170.84 | 336692 |
| 2023-03-28 | 167.82 | $166.28 | 265021 |
| 2023-03-27 | 169.12 | $168.26 | 452791 |
| 2023-03-24 | 170.11 | $169.17 | 1.3M |
| 2023-03-23 | 171.06 | $173.00 | 2.1M |
| 2023-03-22 | 171.04 | $172.71 | 384452 |
| 2023-03-21 | 171.14 | $176.33 | 390840 |
| 2023-03-20 | 170.15 | $175.36 | 274594 |
| 2023-03-17 | 169.28 | $171.22 | 957086 |
| 2023-03-16 | 169.58 | $172.44 | 560321 |
| 2023-03-15 | 169.59 | $167.77 | 404202 |
| 2023-03-14 | 171.13 | $171.61 | 420687 |
| 2023-03-13 | 171.83 | $168.88 | 569660 |
| 2023-03-10 | 173.58 | $169.80 | 355113 |
| 2023-03-09 | 175.43 | $172.06 | 362811 |
| 2023-03-08 | 176.98 | $174.77 | 547270 |
| 2023-03-07 | 178.01 | $174.06 | 376176 |
| 2023-03-06 | 179.47 | $176.86 | 334398 |
| 2023-03-03 | 180.33 | $181.16 | 213284 |
| 2023-03-02 | 179.99 | $179.49 | 223074 |
| 2023-03-01 | 180.06 | $178.23 | 222153 |
| 2023-02-28 | 180.51 | $178.53 | 547727 |
| 2023-02-27 | 180.90 | $175.76 | 287033 |
| 2023-02-24 | 182.21 | $173.48 | 370639 |
| 2023-02-23 | 184.44 | $176.39 | 382063 |
| 2023-02-22 | 186.15 | $175.07 | 291162 |
| 2023-02-21 | 188.53 | $174.40 | 482605 |
| 2023-02-17 | 191.51 | $179.32 | 373919 |
| 2023-02-16 | 193.42 | $186.03 | 538061 |
| 2023-02-15 | 193.43 | $188.45 | 794770 |
| 2023-02-14 | 192.48 | $192.98 | 898747 |
| 2023-02-13 | 189.68 | $188.75 | 493406 |
| 2023-02-10 | 187.41 | $184.32 | 522710 |
| 2023-02-09 | 185.84 | $183.01 | 519121 |
| 2023-02-08 | 184.15 | $179.71 | 568867 |
| 2023-02-07 | 182.93 | $183.96 | 714691 |
| 2023-02-06 | 179.90 | $181.36 | 456714 |
| 2023-02-03 | 176.83 | $183.61 | 843448 |
| 2023-02-02 | 172.20 | $189.59 | 877467 |
| 2023-02-01 | 164.51 | $179.00 | 2.6M |
| 2023-01-31 | 158.38 | $156.91 | 521539 |
| 2023-01-30 | 157.80 | $152.31 | 252301 |
| 2023-01-27 | 158.46 | $158.43 | 214589 |
| 2023-01-26 | 157.23 | $159.58 | 204389 |
| 2023-01-25 | 155.29 | $156.32 | 226334 |
| 2023-01-24 | 153.87 | $156.17 | 361360 |
| 2023-01-23 | 152.11 | $157.14 | 446904 |
| 2023-01-20 | 149.58 | $148.16 | 380156 |
| 2023-01-19 | 149.28 | $143.66 | 441846 |
| 2023-01-18 | 150.28 | $150.01 | 285491 |
| 2023-01-17 | 149.42 | $150.72 | 385722 |
| 2023-01-13 | 148.08 | $150.09 | 177804 |
| 2023-01-12 | 146.59 | $151.06 | 225805 |
| 2023-01-11 | 144.40 | $150.23 | 267051 |
| 2023-01-10 | 141.96 | $150.63 | 272364 |
| 2023-01-09 | 138.83 | $148.28 | 345205 |
| 2023-01-06 | 135.75 | $142.46 | 322279 |
| 2023-01-05 | 133.85 | $135.81 | 269344 |
| 2023-01-04 | 133.65 | $137.12 | 276910 |
| 2023-01-03 | 133.03 | $134.05 | 239181 |
| 2022-12-30 | 133.27 | $135.67 | 187641 |
| 2022-12-29 | 133.09 | $135.99 | 262111 |
| 2022-12-28 | 132.79 | $130.71 | 178379 |
| 2022-12-27 | 134.14 | $131.31 | 211146 |
| 2022-12-23 | 135.62 | $134.72 | 245947 |
| 2022-12-22 | 136.37 | $133.37 | 410916 |
| 2022-12-21 | 137.72 | $138.54 | 327377 |
| 2022-12-20 | 137.74 | $133.06 | 270759 |
| 2022-12-19 | 139.51 | $133.02 | 294931 |
| 2022-12-16 | 141.65 | $137.48 | 1.2M |
| 2022-12-15 | 142.84 | $136.38 | 459257 |
| 2022-12-14 | 144.59 | $141.37 | 403853 |
| 2022-12-13 | 145.11 | $145.65 | 292833 |
| 2022-12-12 | 144.33 | $143.45 | 262007 |
| 2022-12-09 | 144.01 | $141.82 | 249452 |
| 2022-12-08 | 144.09 | $145.49 | 253600 |
| 2022-12-07 | 142.97 | $139.47 | 215523 |
| 2022-12-06 | 143.45 | $137.53 | 306151 |
| 2022-12-05 | 144.58 | $139.85 | 298718 |
| 2022-12-02 | 145.15 | $141.62 | 254135 |
| 2022-12-01 | 145.20 | $142.36 | 322233 |
| 2022-11-30 | 144.94 | $145.44 | 433460 |
| 2022-11-29 | 143.56 | $136.69 | 393791 |
| 2022-11-28 | 144.54 | $137.63 | 311587 |
| 2022-11-25 | 145.35 | $140.92 | 119967 |
| 2022-11-23 | 145.17 | $144.23 | 255460 |
| 2022-11-22 | 143.80 | $141.56 | 270481 |
| 2022-11-21 | 142.85 | $137.64 | 220893 |
| 2022-11-18 | 142.82 | $140.63 | 338918 |
| 2022-11-17 | 141.72 | $141.63 | 250428 |
| 2022-11-16 | 139.94 | $141.13 | 497538 |
| 2022-11-15 | 137.82 | $145.89 | 420307 |
| 2022-11-14 | 133.62 | $139.38 | 383659 |
| 2022-11-11 | 130.49 | $141.24 | 586264 |
| 2022-11-10 | 126.03 | $138.47 | 570637 |
| 2022-11-09 | 121.43 | $124.19 | 515542 |
| 2022-11-08 | 120.33 | $128.85 | 666185 |
| 2022-11-07 | 117.53 | $124.14 | 382359 |
| 2022-11-04 | 115.63 | $120.38 | 609752 |
| 2022-11-03 | 114.54 | $112.65 | 460837 |
| 2022-11-02 | 115.71 | $116.23 | 606251 |
| 2022-11-01 | 116.04 | $117.06 | 385896 |
| 2022-10-31 | 116.23 | $114.92 | 560649 |
| 2022-10-28 | 117.18 | $118.65 | 468259 |
| 2022-10-27 | 117.20 | $112.89 | 1.2M |
| 2022-10-26 | 119.09 | $117.80 | 848054 |
| 2022-10-25 | 119.87 | $120.54 | 603802 |
| 2022-10-24 | 119.99 | $118.53 | 891830 |
| 2022-10-21 | 120.80 | $124.90 | 318857 |
| 2022-10-20 | 119.81 | $121.67 | 291815 |
| 2022-10-19 | 119.67 | $120.74 | 350790 |
| 2022-10-18 | 119.82 | $118.92 | 465016 |
| 2022-10-17 | 120.63 | $119.21 | 560905 |
| 2022-10-14 | 121.57 | $114.56 | 526840 |
| 2022-10-13 | 124.21 | $124.33 | 783864 |
| 2022-10-12 | 124.37 | $118.22 | 426807 |
| 2022-10-11 | 126.50 | $120.88 | 561836 |
| 2022-10-10 | 128.28 | $124.04 | 511302 |
| 2022-10-07 | 129.44 | $125.93 | 444389 |
| 2022-10-06 | 130.24 | $134.38 | 274445 |
| 2022-10-05 | 128.53 | $133.59 | 266821 |
| 2022-10-04 | 126.69 | $132.31 | 463046 |
| 2022-10-03 | 124.87 | $128.64 | 445203 |
| 2022-09-30 | 123.83 | $123.44 | 384150 |
| 2022-09-29 | 124.24 | $124.40 | 425308 |
| 2022-09-28 | 124.46 | $127.00 | 601172 |
| 2022-09-27 | 123.95 | $126.20 | 376562 |
| 2022-09-26 | 123.61 | $123.28 | 442381 |
| 2022-09-23 | 124.16 | $122.94 | 418267 |
| 2022-09-22 | 124.98 | $123.02 | 514152 |
| 2022-09-21 | 125.99 | $127.68 | 325551 |
| 2022-09-20 | 125.79 | $126.18 | 482203 |
| 2022-09-19 | 126.05 | $129.23 | 396476 |
| 2022-09-16 | 125.45 | $129.47 | 1.8M |
| 2022-09-15 | 124.69 | $130.11 | 819112 |
| 2022-09-14 | 123.61 | $129.96 | 664761 |
| 2022-09-13 | 122.41 | $127.33 | 506132 |
| 2022-09-12 | 121.86 | $131.03 | 487082 |
| 2022-09-09 | 120.11 | $129.50 | 554824 |
| 2022-09-08 | 118.56 | $126.11 | 1.1M |
| 2022-09-07 | 117.87 | $118.78 | 482949 |
| 2022-09-06 | 119.48 | $117.29 | 463980 |
| 2022-09-02 | 122.04 | $117.49 | 557339 |
| 2022-09-01 | 125.21 | $118.32 | 956967 |
| 2022-08-31 | 128.92 | $125.33 | 532545 |
| 2022-08-30 | 131.30 | $129.41 | 299226 |
| 2022-08-29 | 132.98 | $130.04 | 359060 |
| 2022-08-26 | 134.89 | $130.66 | 274528 |
| 2022-08-25 | 137.07 | $137.65 | 621090 |
| 2022-08-24 | 137.55 | $134.41 | 201979 |
| 2022-08-23 | 139.21 | $133.74 | 322535 |
| 2022-08-22 | 141.46 | $133.03 | 359497 |
| 2022-08-19 | 144.45 | $138.04 | 260161 |
| 2022-08-18 | 146.49 | $144.27 | 526177 |
| 2022-08-17 | 146.99 | $140.43 | 280592 |
| 2022-08-16 | 148.78 | $144.54 | 190649 |
| 2022-08-15 | 149.62 | $146.92 | 205812 |
| 2022-08-12 | 149.85 | $146.84 | 252028 |
| 2022-08-11 | 150.09 | $143.38 | 395828 |
| 2022-08-10 | 151.42 | $146.61 | 259582 |
| 2022-08-09 | 151.94 | $141.62 | 401938 |
| 2022-08-08 | 154.08 | $150.68 | 217533 |
| 2022-08-05 | 153.71 | $152.30 | 207563 |
| 2022-08-04 | 152.66 | $154.28 | 377210 |
| 2022-08-03 | 150.64 | $152.47 | 292441 |
| 2022-08-02 | 148.67 | $150.01 | 245096 |
| 2022-08-01 | 146.96 | $148.74 | 329577 |
| 2022-07-29 | 145.20 | $147.48 | 305327 |
| 2022-07-28 | 143.39 | $147.69 | 395871 |
| 2022-07-27 | 141.05 | $149.25 | 624815 |
| 2022-07-26 | 137.67 | $138.54 | 276590 |
| 2022-07-25 | 136.92 | $139.08 | 223871 |
| 2022-07-22 | 135.81 | $140.34 | 307518 |
| 2022-07-21 | 134.05 | $144.19 | 203210 |
| 2022-07-20 | 130.69 | $142.72 | 558688 |
| 2022-07-19 | 127.08 | $136.92 | 302619 |
| 2022-07-18 | 124.57 | $128.51 | 152368 |
| 2022-07-15 | 124.25 | $129.81 | 255980 |
| 2022-07-14 | 123.53 | $127.90 | 226240 |
| 2022-07-13 | 123.33 | $124.66 | 153396 |
| 2022-07-12 | 124.22 | $124.75 | 240314 |
| 2022-07-11 | 125.36 | $124.19 | 216534 |
| 2022-07-08 | 127.02 | $128.80 | 250955 |
| 2022-07-07 | 127.67 | $127.47 | 415957 |
| 2022-07-06 | 128.97 | $121.33 | 545779 |
| 2022-07-05 | 132.57 | $119.29 | 1.1M |
| 2022-07-01 | 137.66 | $128.39 | 710911 |
| 2022-06-30 | 141.01 | $140.22 | 328274 |
| 2022-06-29 | 141.35 | $140.91 | 394373 |
| 2022-06-28 | 141.57 | $143.58 | 182597 |
| 2022-06-27 | 140.98 | $144.97 | 198573 |
| 2022-06-24 | 139.84 | $145.08 | 661399 |
| 2022-06-23 | 138.43 | $140.25 | 255849 |
| 2022-06-22 | 138.26 | $140.34 | 356024 |
| 2022-06-21 | 138.06 | $139.55 | 358802 |
| 2022-06-17 | 138.10 | $135.70 | 866914 |
| 2022-06-16 | 139.39 | $131.21 | 595347 |
| 2022-06-15 | 142.40 | $141.12 | 422021 |
| 2022-06-14 | 142.95 | $138.36 | 476316 |
| 2022-06-13 | 144.49 | $133.90 | 496322 |
| 2022-06-10 | 147.76 | $139.85 | 296843 |
| 2022-06-09 | 149.83 | $143.01 | 355249 |
| 2022-06-08 | 151.31 | $147.03 | 233274 |
| 2022-06-07 | 151.77 | $150.53 | 236442 |
| 2022-06-06 | 151.16 | $149.72 | 309339 |
| 2022-06-03 | 150.60 | $148.48 | 219125 |
| 2022-06-02 | 150.25 | $152.52 | 253200 |
| 2022-06-01 | 148.47 | $148.32 | 441250 |
| 2022-05-31 | 147.56 | $149.16 | 531292 |
| 2022-05-27 | 146.14 | $153.41 | 263468 |
| 2022-05-26 | 143.01 | $147.99 | 365208 |
| 2022-05-25 | 140.88 | $141.48 | 396735 |
| 2022-05-24 | 140.32 | $137.93 | 420248 |
| 2022-05-23 | 140.74 | $139.08 | 464605 |
| 2022-05-20 | 140.87 | $140.45 | 537960 |
| 2022-05-19 | 140.58 | $139.33 | 376837 |
| 2022-05-18 | 140.56 | $138.50 | 470794 |
| 2022-05-17 | 140.78 | $142.14 | 382396 |
| 2022-05-16 | 139.87 | $139.55 | 375029 |
| 2022-05-13 | 139.57 | $143.62 | 332335 |
| 2022-05-12 | 137.89 | $137.45 | 648272 |
| 2022-05-11 | 137.80 | $136.08 | 429898 |
| 2022-05-10 | 138.12 | $139.28 | 463669 |
| 2022-05-09 | 137.49 | $135.47 | 541321 |
| 2022-05-06 | 137.94 | $138.90 | 452359 |
| 2022-05-05 | 137.39 | $139.03 | 504402 |
| 2022-05-04 | 136.68 | $143.69 | 411555 |
| 2022-05-03 | 134.36 | $139.11 | 294816 |
| 2022-05-02 | 133.01 | $140.94 | 360599 |
| 2022-04-29 | 130.82 | $134.91 | 325898 |
| 2022-04-28 | 130.12 | $138.12 | 418275 |
| 2022-04-27 | 128.31 | $132.60 | 1.2M |
| 2022-04-26 | 127.94 | $127.28 | 589300 |
| 2022-04-25 | 129.26 | $130.62 | 423028 |
| 2022-04-22 | 129.90 | $127.22 | 310293 |
| 2022-04-21 | 131.84 | $129.85 | 449283 |
| 2022-04-20 | 133.46 | $133.23 | 230212 |
| 2022-04-19 | 134.43 | $135.09 | 366506 |
| 2022-04-18 | 135.09 | $134.60 | 249559 |
| 2022-04-14 | 136.13 | $132.73 | 235272 |
| 2022-04-13 | 138.05 | $138.01 | 463772 |
| 2022-04-12 | 138.78 | $133.86 | 502342 |
| 2022-04-11 | 141.04 | $133.21 | 629407 |
| 2022-04-08 | 144.05 | $136.94 | 458549 |
| 2022-04-07 | 146.56 | $140.84 | 585414 |
| 2022-04-06 | 148.40 | $139.11 | 616397 |
| 2022-04-05 | 151.18 | $143.15 | 308871 |
| 2022-04-04 | 153.28 | $151.37 | 185443 |
| 2022-04-01 | 153.21 | $148.84 | 335153 |
| 2022-03-31 | 153.89 | $150.20 | 341093 |
| 2022-03-30 | 154.25 | $151.91 | 302647 |
| 2022-03-29 | 154.11 | $157.29 | 317290 |
| 2022-03-28 | 152.20 | $152.31 | 243970 |
| 2022-03-25 | 151.41 | $152.03 | 270370 |
| 2022-03-24 | 150.52 | $153.46 | 396944 |
| 2022-03-23 | 148.96 | $149.19 | 389121 |
| 2022-03-22 | 148.40 | $152.56 | 339897 |
| 2022-03-21 | 146.66 | $153.01 | 541691 |
| 2022-03-18 | 144.41 | $155.35 | 1.1M |
| 2022-03-17 | 140.95 | $149.94 | 514979 |
| 2022-03-16 | 138.51 | $146.83 | 440972 |
| 2022-03-15 | 136.60 | $139.82 | 671106 |
| 2022-03-14 | 136.58 | $133.80 | 586361 |
| 2022-03-11 | 138.57 | $137.68 | 474593 |
| 2022-03-10 | 139.86 | $140.73 | 419829 |
| 2022-03-09 | 140.56 | $141.02 | 580808 |
| 2022-03-08 | 141.43 | $141.34 | 548198 |
| 2022-03-07 | 142.48 | $138.76 | 619464 |
| 2022-03-04 | 144.67 | $140.53 | 532827 |
| 2022-03-03 | 146.87 | $144.68 | 463305 |
| 2022-03-02 | 148.32 | $147.47 | 698663 |
| 2022-03-01 | 149.28 | $148.55 | 739278 |
| 2022-02-28 | 150.18 | $153.71 | 371680 |
| 2022-02-25 | 149.73 | $153.76 | 318354 |
| 2022-02-24 | 149.24 | $153.91 | 401046 |
| 2022-02-23 | 148.70 | $146.92 | 300019 |
| 2022-02-22 | 150.35 | $150.40 | 323683 |
| 2022-02-18 | 151.36 | $151.16 | 258482 |
| 2022-02-17 | 152.46 | $152.41 | 290623 |
| 2022-02-16 | 153.50 | $160.41 | 303687 |
| 2022-02-15 | 152.34 | $160.97 | 303162 |
| 2022-02-14 | 150.86 | $152.37 | 278811 |
| 2022-02-11 | 151.91 | $149.62 | 326171 |
| 2022-02-10 | 154.20 | $156.40 | 293283 |
| 2022-02-09 | 154.97 | $163.27 | 252194 |
| 2022-02-08 | 153.86 | $160.44 | 362894 |
| 2022-02-07 | 153.57 | $155.65 | 436898 |
| 2022-02-04 | 154.87 | $160.06 | 347781 |
| 2022-02-03 | 155.23 | $159.92 | 399636 |
| 2022-02-02 | 155.88 | $170.27 | 883716 |
| 2022-02-01 | 153.58 | $165.42 | 580417 |
| 2022-01-31 | 152.51 | $165.19 | 402760 |
| 2022-01-28 | 151.50 | $156.06 | 280824 |
| 2022-01-27 | 153.39 | $150.64 | 548876 |
| 2022-01-26 | 157.65 | $158.32 | 274071 |
| 2022-01-25 | 160.64 | $156.68 | 257367 |
| 2022-01-24 | 165.00 | $165.30 | 300970 |
| 2022-01-21 | 167.80 | $162.30 | 408437 |
| 2022-01-20 | 172.33 | $162.94 | 307026 |
| 2022-01-19 | 177.82 | $167.40 | 334646 |
| 2022-01-18 | 183.24 | $175.27 | 425229 |
| 2022-01-14 | 187.45 | $187.31 | 195755 |
| 2022-01-13 | 188.87 | $186.50 | 285364 |
| 2022-01-12 | 190.92 | $189.50 | 227361 |
| 2022-01-11 | 192.54 | $188.86 | 259238 |
| 2022-01-10 | 194.78 | $187.68 | 399117 |
| 2022-01-07 | 197.91 | $188.53 | 452598 |
| 2022-01-06 | 201.49 | $197.27 | 340506 |
| 2022-01-05 | 203.09 | $196.69 | 398248 |
| 2022-01-04 | 205.20 | $205.34 | 267206 |
| 2022-01-03 | 205.02 | $204.51 | 328733 |
| 2021-12-31 | 205.02 | $206.42 | 178585 |
| 2021-12-30 | 204.40 | $206.19 | 227202 |
| 2021-12-29 | 203.67 | $206.99 | 193801 |
| 2021-12-28 | 202.52 | $204.97 | 257442 |
| 2021-12-27 | 201.72 | $208.07 | 230704 |
| 2021-12-23 | 199.75 | $205.13 | 228113 |
| 2021-12-22 | 198.27 | $201.78 | 230904 |
| 2021-12-21 | 197.53 | $198.33 | 201354 |
| 2021-12-20 | 197.73 | $196.15 | 277493 |
| 2021-12-17 | 198.65 | $197.87 | 1.4M |
| 2021-12-16 | 199.23 | $196.91 | 332929 |
| 2021-12-15 | 200.23 | $203.44 | 311160 |
| 2021-12-14 | 199.35 | $197.58 | 287391 |
| 2021-12-13 | 200.12 | $199.78 | 396530 |
| 2021-12-10 | 200.34 | $201.39 | 258542 |
| 2021-12-09 | 200.07 | $201.13 | 214214 |
| 2021-12-08 | 199.78 | $204.77 | 251038 |
| 2021-12-07 | 198.25 | $202.36 | 305151 |
| 2021-12-06 | 197.12 | $193.29 | 464997 |
| 2021-12-03 | 198.58 | $193.14 | 405419 |
| 2021-12-02 | 200.37 | $197.57 | 319763 |
| 2021-12-01 | 201.10 | $195.48 | 336112 |
| 2021-11-30 | 202.58 | $196.27 | 458261 |
| 2021-11-29 | 204.06 | $198.03 | 321286 |
| 2021-11-26 | 205.20 | $192.64 | 184057 |
| 2021-11-24 | 208.18 | $197.77 | 352662 |
| 2021-11-23 | 210.05 | $198.01 | 481863 |
| 2021-11-22 | 212.08 | $198.91 | 484552 |
| 2021-11-19 | 214.07 | $205.25 | 279212 |
| 2021-11-18 | 214.28 | $204.36 | 461630 |
| 2021-11-17 | 214.57 | $206.13 | 294515 |
| 2021-11-16 | 214.12 | $210.10 | 288995 |
| 2021-11-15 | 212.05 | $206.94 | 243303 |
| 2021-11-12 | 210.26 | $202.98 | 200517 |
| 2021-11-11 | 209.07 | $202.38 | 449366 |
| 2021-11-10 | 207.52 | $195.11 | 360306 |
| 2021-11-09 | 207.64 | $198.39 | 295607 |
| 2021-11-08 | 206.45 | $202.62 | 318002 |
| 2021-11-05 | 203.35 | $200.06 | 382206 |
| 2021-11-04 | 200.08 | $203.00 | 467273 |
| 2021-11-03 | 194.86 | $198.95 | 449755 |
| 2021-11-02 | 189.50 | $198.53 | 629240 |
| 2021-11-01 | 182.85 | $193.17 | 433900 |
| 2021-10-29 | 176.20 | $188.76 | 565017 |
| 2021-10-28 | 169.31 | $186.30 | 1.1M |
| 2021-10-27 | 161.53 | $184.06 | 2.5M |
| 2021-10-26 | 152.65 | $154.86 | 335112 |
| 2021-10-25 | 151.00 | $153.44 | 102510 |
| 2021-10-22 | 149.39 | $151.51 | 126424 |
| 2021-10-21 | 147.99 | $152.63 | 143279 |
| 2021-10-20 | 145.91 | $149.71 | 152605 |
| 2021-10-19 | 144.28 | $149.45 | 359537 |
| 2021-10-18 | 142.36 | $148.21 | 182321 |
| 2021-10-15 | 140.43 | $146.69 | 272993 |
| 2021-10-14 | 138.57 | $144.98 | 180482 |
| 2021-10-13 | 136.88 | $139.90 | 212047 |
| 2021-10-12 | 136.48 | $138.58 | 178020 |
| 2021-10-11 | 136.45 | $138.52 | 188463 |
| 2021-10-08 | 136.50 | $138.84 | 183037 |
| 2021-10-07 | 136.52 | $139.19 | 285625 |
| 2021-10-06 | 136.50 | $136.54 | 424891 |
| 2021-10-05 | 137.38 | $137.43 | 201588 |
| 2021-10-04 | 138.23 | $136.83 | 264445 |
| 2021-10-01 | 139.52 | $140.34 | 257939 |
| 2021-09-30 | 140.05 | $140.15 | 234812 |
| 2021-09-29 | 140.81 | $140.58 | 577061 |
| 2021-09-28 | 141.65 | $140.80 | 611891 |
| 2021-09-27 | 142.66 | $146.14 | 243634 |
| 2021-09-24 | 142.26 | $146.12 | 155150 |
| 2021-09-23 | 141.84 | $146.82 | 239750 |
| 2021-09-22 | 141.16 | $145.42 | 300071 |
| 2021-09-21 | 140.85 | $141.02 | 246565 |
| 2021-09-20 | 141.94 | $141.19 | 332858 |
| 2021-09-17 | 143.29 | $144.17 | 648053 |
| 2021-09-16 | 144.05 | $146.67 | 249770 |
| 2021-09-15 | 144.26 | $144.49 | 364195 |
| 2021-09-14 | 145.28 | $143.54 | 203360 |
| 2021-09-13 | 146.87 | $145.57 | 414576 |
| 2021-09-10 | 148.23 | $144.16 | 356832 |
| 2021-09-09 | 150.39 | $144.51 | 337867 |
| 2021-09-08 | 152.93 | $143.79 | 516650 |
| 2021-09-07 | 156.28 | $148.03 | 986491 |
| 2021-09-03 | 159.02 | $156.82 | 290752 |
| 2021-09-02 | 159.55 | $157.79 | 644025 |
| 2021-09-01 | 159.87 | $159.00 | 1.2M |
| 2021-08-31 | 159.84 | $157.62 | 735951 |
| 2021-08-30 | 160.21 | $160.15 | 598698 |
| 2021-08-27 | 159.82 | $160.09 | 888617 |
| 2021-08-26 | 159.32 | $158.65 | 573101 |
| 2021-08-25 | 159.13 | $158.70 | 722079 |
| 2021-08-24 | 158.84 | $157.88 | 711508 |
| 2021-08-23 | 158.71 | $158.00 | 782091 |
| 2021-08-20 | 158.47 | $157.78 | 558304 |
| 2021-08-19 | 158.21 | $155.25 | 443180 |
| 2021-08-18 | 158.64 | $155.11 | 592789 |
| 2021-08-17 | 159.15 | $155.64 | 679199 |
| 2021-08-16 | 159.56 | $157.79 | 390171 |
| 2021-08-13 | 159.31 | $158.64 | 226032 |
| 2021-08-12 | 158.67 | $157.42 | 249293 |
| 2021-08-11 | 158.21 | $158.63 | 296733 |
| 2021-08-10 | 157.20 | $158.65 | 308120 |
| 2021-08-09 | 155.89 | $156.52 | 274523 |
| 2021-08-06 | 154.92 | $157.70 | 323235 |
| 2021-08-05 | 153.31 | $158.03 | 346959 |
| 2021-08-04 | 151.20 | $157.17 | 374174 |
| 2021-08-03 | 148.86 | $155.90 | 591508 |
| 2021-08-02 | 146.39 | $155.03 | 795762 |
| 2021-07-30 | 143.66 | $148.99 | 316066 |
| 2021-07-29 | 142.25 | $144.45 | 352489 |
| 2021-07-28 | 141.99 | $142.45 | 311501 |
| 2021-07-27 | 142.33 | $138.04 | 382542 |
| 2021-07-26 | 144.16 | $142.90 | 248684 |
| 2021-07-23 | 144.86 | $145.65 | 200227 |
| 2021-07-22 | 144.86 | $144.11 | 285108 |
| 2021-07-21 | 145.35 | $147.66 | 259659 |
| 2021-07-20 | 144.83 | $143.18 | 291860 |
| 2021-07-19 | 145.62 | $140.54 | 190394 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.95
2026-07-16
Close Price
$218.40
Vol: 54417
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
51.54
Maximum
86.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.95 | $218.40 | 54417 |
| 2026-07-15 | 52.96 | $218.19 | 275300 |
| 2026-07-14 | 52.09 | $218.00 | 241048 |
| 2026-07-13 | 55.98 | $218.75 | 175114 |
| 2026-07-10 | 55.48 | $218.63 | 384442 |
| 2026-07-09 | 55.73 | $218.68 | 205800 |
| 2026-07-08 | 54.30 | $218.32 | 217414 |
| 2026-07-07 | 52.19 | $217.80 | 210600 |
| 2026-07-06 | 51.24 | $217.57 | 405200 |
| 2026-07-02 | 54.12 | $218.22 | 623209 |
| 2026-07-01 | 54.84 | $218.38 | 1.3M |
| 2026-06-30 | 55.63 | $218.56 | 436018 |
| 2026-06-29 | 57.70 | $219.03 | 317245 |
| 2026-06-26 | 55.67 | $218.42 | 2.1M |
| 2026-06-25 | 54.06 | $217.95 | 581900 |
| 2026-06-24 | 54.25 | $218.00 | 500248 |
| 2026-06-23 | 57.15 | $218.72 | 297544 |
| 2026-06-22 | 61.75 | $219.78 | 374244 |
| 2026-06-18 | 61.67 | $219.75 | 735041 |
| 2026-06-17 | 58.41 | $218.61 | 1.0M |
| 2026-06-16 | 62.34 | $219.50 | 238500 |
| 2026-06-15 | 66.34 | $220.34 | 351153 |
| 2026-06-12 | 64.18 | $219.51 | 210700 |
| 2026-06-11 | 62.50 | $218.90 | 337112 |
| 2026-06-10 | 59.48 | $217.88 | 431717 |
| 2026-06-09 | 63.89 | $218.80 | 949000 |
| 2026-06-08 | 62.15 | $218.20 | 280017 |
| 2026-06-05 | 61.89 | $218.11 | 530338 |
| 2026-06-04 | 66.18 | $219.00 | 263300 |
| 2026-06-03 | 66.82 | $219.13 | 359600 |
| 2026-06-02 | 65.90 | $218.75 | 257106 |
| 2026-06-01 | 63.72 | $217.88 | 262713 |
| 2026-05-29 | 62.99 | $217.60 | 657400 |
| 2026-05-28 | 66.65 | $218.41 | 218900 |
| 2026-05-27 | 65.84 | $218.06 | 376498 |
| 2026-05-26 | 70.47 | $219.05 | 528922 |
| 2026-05-22 | 67.02 | $217.50 | 500100 |
| 2026-05-21 | 66.56 | $217.31 | 271200 |
| 2026-05-20 | 65.57 | $216.89 | 245400 |
| 2026-05-19 | 64.54 | $216.46 | 353716 |
| 2026-05-18 | 65.14 | $216.60 | 340700 |
| 2026-05-15 | 65.12 | $216.59 | 573600 |
| 2026-05-14 | 68.06 | $217.31 | 350139 |
| 2026-05-13 | 67.36 | $216.95 | 488900 |
| 2026-05-12 | 66.65 | $216.58 | 359700 |
| 2026-05-11 | 69.10 | $217.21 | 438440 |
| 2026-05-08 | 70.03 | $217.45 | 231900 |
| 2026-05-07 | 70.75 | $217.64 | 446200 |
| 2026-05-06 | 69.00 | $216.54 | 653247 |
| 2026-05-05 | 75.76 | $218.27 | 482448 |
| 2026-05-04 | 73.99 | $217.00 | 306500 |
| 2026-05-01 | 79.39 | $218.24 | 434185 |
| 2026-04-30 | 78.75 | $217.70 | 559408 |
| 2026-04-29 | 78.14 | $217.19 | 408800 |
| 2026-04-28 | 76.25 | $215.71 | 686121 |
| 2026-04-27 | 75.28 | $215.00 | 549846 |
| 2026-04-24 | 77.40 | $215.50 | 611449 |
| 2026-04-23 | 76.15 | $214.52 | 456000 |
| 2026-04-22 | 75.78 | $214.23 | 413100 |
| 2026-04-21 | 76.97 | $214.53 | 415100 |
| 2026-04-20 | 76.27 | $213.94 | 321700 |
| 2026-04-17 | 74.99 | $212.89 | 275720 |
| 2026-04-16 | 74.22 | $212.28 | 295600 |
| 2026-04-15 | 73.72 | $211.88 | 347119 |
| 2026-04-14 | 72.68 | $211.06 | 313811 |
| 2026-04-13 | 73.56 | $211.32 | 239500 |
| 2026-04-10 | 73.44 | $211.22 | 272900 |
| 2026-04-09 | 72.47 | $210.38 | 313506 |
| 2026-04-08 | 72.45 | $210.36 | 578835 |
| 2026-04-07 | 72.05 | $210.00 | 468400 |
| 2026-04-06 | 71.50 | $209.49 | 166042 |
| 2026-04-02 | 71.12 | $209.13 | 361500 |
| 2026-04-01 | 69.60 | $207.71 | 451200 |
| 2026-03-31 | 70.69 | $208.15 | 291643 |
| 2026-03-30 | 68.20 | $205.85 | 313707 |
| 2026-03-27 | 68.40 | $205.93 | 275953 |
| 2026-03-26 | 70.42 | $206.79 | 175400 |
| 2026-03-25 | 71.07 | $207.07 | 226240 |
| 2026-03-24 | 71.34 | $207.19 | 338327 |
| 2026-03-23 | 71.14 | $206.96 | 327023 |
| 2026-03-20 | 70.54 | $206.25 | 713847 |
| 2026-03-19 | 70.15 | $205.78 | 409232 |
| 2026-03-18 | 70.11 | $205.73 | 425533 |
| 2026-03-17 | 71.26 | $206.36 | 420400 |
| 2026-03-16 | 70.02 | $204.68 | 640944 |
| 2026-03-13 | 68.74 | $203.00 | 391911 |
| 2026-03-12 | 68.03 | $202.07 | 383817 |
| 2026-03-11 | 67.75 | $201.70 | 550388 |
| 2026-03-10 | 69.21 | $202.64 | 469300 |
| 2026-03-09 | 70.40 | $203.42 | 640953 |
| 2026-03-06 | 69.95 | $202.70 | 700900 |
| 2026-03-05 | 70.74 | $203.25 | 1.4M |
| 2026-03-04 | 71.19 | $203.58 | 856900 |
| 2026-03-03 | 71.27 | $203.64 | 1.2M |
| 2026-03-02 | 72.91 | $204.91 | 1.2M |
| 2026-02-27 | 72.74 | $204.53 | 839946 |
| 2026-02-26 | 72.96 | $204.72 | 644574 |
| 2026-02-25 | 72.72 | $204.16 | 575092 |
| 2026-02-24 | 72.93 | $204.35 | 634300 |
| 2026-02-23 | 72.87 | $204.20 | 673804 |
| 2026-02-20 | 73.31 | $204.64 | 738600 |
| 2026-02-19 | 73.46 | $204.79 | 759200 |
| 2026-02-18 | 74.06 | $205.45 | 674903 |
| 2026-02-17 | 74.28 | $205.69 | 1.1M |
| 2026-02-13 | 75.63 | $207.27 | 919917 |
| 2026-02-12 | 75.56 | $207.00 | 1.6M |
| 2026-02-11 | 75.64 | $207.10 | 1.7M |
| 2026-02-10 | 75.47 | $206.42 | 1.3M |
| 2026-02-09 | 75.23 | $205.41 | 1.5M |
| 2026-02-06 | 75.99 | $206.50 | 1.7M |
| 2026-02-05 | 75.72 | $205.22 | 2.8M |
| 2026-02-04 | 75.34 | $203.41 | 8.4M |
| 2026-02-03 | 46.29 | $136.62 | 554100 |
| 2026-02-02 | 52.24 | $143.42 | 275000 |
| 2026-01-30 | 51.40 | $142.45 | 320339 |
| 2026-01-29 | 55.33 | $146.54 | 373000 |
| 2026-01-28 | 53.42 | $144.24 | 274427 |
| 2026-01-27 | 50.15 | $140.51 | 165504 |
| 2026-01-26 | 50.24 | $140.61 | 394721 |
| 2026-01-23 | 54.65 | $145.35 | 301027 |
| 2026-01-22 | 61.24 | $151.46 | 311259 |
| 2026-01-21 | 61.79 | $151.94 | 292700 |
| 2026-01-20 | 56.72 | $145.41 | 419400 |
| 2026-01-16 | 60.62 | $148.74 | 406900 |
| 2026-01-15 | 65.89 | $152.82 | 527019 |
| 2026-01-14 | 63.07 | $149.05 | 359624 |
| 2026-01-13 | 60.95 | $146.45 | 300639 |
| 2026-01-12 | 59.84 | $145.12 | 361105 |
| 2026-01-09 | 61.05 | $146.09 | 372100 |
| 2026-01-08 | 62.04 | $146.90 | 212024 |
| 2026-01-07 | 60.42 | $144.75 | 321400 |
| 2026-01-06 | 65.04 | $148.50 | 421100 |
| 2026-01-05 | 56.03 | $137.93 | 208707 |
| 2026-01-02 | 48.93 | $131.93 | 186800 |
| 2025-12-31 | 47.27 | $130.70 | 153400 |
| 2025-12-30 | 50.02 | $132.89 | 178600 |
| 2025-12-29 | 49.78 | $132.70 | 123500 |
| 2025-12-26 | 51.87 | $134.38 | 86300 |
| 2025-12-24 | 52.23 | $134.67 | 82700 |
| 2025-12-23 | 53.04 | $135.34 | 175829 |
| 2025-12-22 | 53.63 | $135.84 | 190400 |
| 2025-12-19 | 52.83 | $135.03 | 401700 |
| 2025-12-18 | 52.30 | $134.49 | 318500 |
| 2025-12-17 | 50.32 | $132.46 | 510113 |
| 2025-12-16 | 52.23 | $134.34 | 279800 |
| 2025-12-15 | 52.43 | $134.54 | 391400 |
| 2025-12-12 | 54.26 | $136.39 | 343400 |
| 2025-12-11 | 61.52 | $142.97 | 272428 |
| 2025-12-10 | 65.14 | $145.85 | 290399 |
| 2025-12-09 | 61.83 | $141.39 | 285308 |
| 2025-12-08 | 60.12 | $139.27 | 269100 |
| 2025-12-05 | 62.96 | $141.52 | 324032 |
| 2025-12-04 | 60.79 | $138.74 | 364000 |
| 2025-12-03 | 59.94 | $137.68 | 253900 |
| 2025-12-02 | 52.22 | $129.39 | 244232 |
| 2025-12-01 | 49.14 | $126.64 | 220900 |
| 2025-11-28 | 50.19 | $127.58 | 136300 |
| 2025-11-26 | 48.56 | $126.12 | 243400 |
| 2025-11-25 | 45.53 | $123.50 | 212327 |
| 2025-11-24 | 42.61 | $121.12 | 291900 |
| 2025-11-21 | 42.36 | $120.92 | 359900 |
| 2025-11-20 | 36.05 | $116.08 | 265800 |
| 2025-11-19 | 37.59 | $117.99 | 315487 |
| 2025-11-18 | 35.81 | $116.69 | 269300 |
| 2025-11-17 | 36.37 | $117.42 | 196600 |
| 2025-11-14 | 39.95 | $121.89 | 212200 |
| 2025-11-13 | 41.53 | $123.70 | 273841 |
| 2025-11-12 | 44.53 | $126.95 | 185111 |
| 2025-11-11 | 45.16 | $127.61 | 335413 |
| 2025-11-10 | 48.11 | $130.63 | 304808 |
| 2025-11-07 | 43.19 | $126.42 | 304532 |
| 2025-11-06 | 47.04 | $130.25 | 423910 |
| 2025-11-05 | 46.16 | $129.51 | 393000 |
| 2025-11-04 | 42.81 | $126.77 | 438300 |
| 2025-11-03 | 43.94 | $127.96 | 493300 |
| 2025-10-31 | 47.03 | $131.08 | 266600 |
| 2025-10-30 | 47.70 | $131.74 | 214113 |
| 2025-10-29 | 48.29 | $132.33 | 242232 |
| 2025-10-28 | 52.97 | $136.79 | 290800 |
| 2025-10-27 | 51.32 | $135.15 | 269500 |
| 2025-10-24 | 51.29 | $135.12 | 168000 |
| 2025-10-23 | 50.68 | $134.48 | 155539 |
| 2025-10-22 | 48.17 | $131.87 | 325708 |
| 2025-10-21 | 50.19 | $134.04 | 236600 |
| 2025-10-20 | 53.57 | $137.48 | 224300 |
| 2025-10-17 | 52.35 | $136.11 | 173042 |
| 2025-10-16 | 53.99 | $137.78 | 214800 |
| 2025-10-15 | 53.58 | $137.29 | 215447 |
| 2025-10-14 | 47.81 | $130.79 | 224900 |
| 2025-10-13 | 46.10 | $129.05 | 218700 |
| 2025-10-10 | 38.57 | $122.18 | 417400 |
| 2025-10-09 | 50.06 | $134.06 | 150152 |
| 2025-10-08 | 51.09 | $134.91 | 193300 |
| 2025-10-07 | 47.17 | $131.69 | 189032 |
| 2025-10-06 | 51.35 | $135.13 | 283832 |
| 2025-10-03 | 50.32 | $134.28 | 205241 |
| 2025-10-02 | 49.41 | $133.53 | 175928 |
| 2025-10-01 | 46.01 | $130.79 | 209727 |
| 2025-09-30 | 46.38 | $131.13 | 239100 |
| 2025-09-29 | 43.54 | $128.88 | 251700 |
| 2025-09-26 | 45.32 | $130.64 | 310800 |
| 2025-09-25 | 44.61 | $130.06 | 168800 |
| 2025-09-24 | 46.53 | $132.00 | 197941 |
| 2025-09-23 | 48.06 | $133.51 | 264516 |
| 2025-09-22 | 51.79 | $136.99 | 174508 |
| 2025-09-19 | 52.00 | $137.18 | 507240 |
| 2025-09-18 | 56.70 | $141.29 | 320500 |
| 2025-09-17 | 51.51 | $136.17 | 245400 |
| 2025-09-16 | 49.65 | $134.51 | 183825 |
| 2025-09-15 | 49.67 | $134.53 | 138647 |
| 2025-09-12 | 48.87 | $133.78 | 150000 |
| 2025-09-11 | 50.65 | $135.52 | 197500 |
| 2025-09-10 | 47.19 | $132.22 | 200200 |
| 2025-09-09 | 50.60 | $135.56 | 198638 |
| 2025-09-08 | 49.77 | $134.76 | 148624 |
| 2025-09-05 | 50.49 | $135.48 | 177018 |
| 2025-09-04 | 49.96 | $134.92 | 173651 |
| 2025-09-03 | 46.11 | $131.03 | 307200 |
| 2025-09-02 | 45.35 | $130.29 | 369800 |
| 2025-08-29 | 48.95 | $134.35 | 250212 |
| 2025-08-28 | 51.93 | $137.45 | 243242 |
| 2025-08-27 | 54.17 | $139.66 | 259700 |
| 2025-08-26 | 56.41 | $141.81 | 425018 |
| 2025-08-25 | 56.84 | $142.22 | 244532 |
| 2025-08-22 | 59.88 | $145.12 | 548218 |
| 2025-08-21 | 51.24 | $135.02 | 209000 |
| 2025-08-20 | 49.96 | $133.76 | 218218 |
| 2025-08-19 | 48.70 | $132.51 | 275923 |
| 2025-08-18 | 48.48 | $132.29 | 174033 |
| 2025-08-15 | 46.90 | $130.67 | 290049 |
| 2025-08-14 | 49.08 | $133.14 | 375539 |
| 2025-08-13 | 50.44 | $134.65 | 430811 |
| 2025-08-12 | 46.94 | $130.87 | 433050 |
| 2025-08-11 | 40.57 | $124.82 | 360000 |
| 2025-08-08 | 41.03 | $125.42 | 306600 |
| 2025-08-07 | 39.84 | $124.33 | 386400 |
| 2025-08-06 | 39.23 | $123.76 | 499733 |
| 2025-08-05 | 41.32 | $126.76 | 1.1M |
| 2025-08-04 | 46.67 | $133.55 | 459100 |
| 2025-08-01 | 41.62 | $128.77 | 477600 |
| 2025-07-31 | 44.11 | $131.77 | 342555 |
| 2025-07-30 | 47.42 | $135.45 | 271763 |
| 2025-07-29 | 49.00 | $137.12 | 284623 |
| 2025-07-28 | 48.11 | $136.21 | 422100 |
| 2025-07-25 | 46.42 | $134.50 | 383336 |
| 2025-07-24 | 47.58 | $135.85 | 454009 |
| 2025-07-23 | 51.08 | $139.75 | 335700 |
| 2025-07-22 | 53.64 | $142.42 | 462550 |
| 2025-07-21 | 57.74 | $146.40 | 361295 |
| 2025-07-18 | 61.36 | $149.63 | 559620 |
| 2025-07-17 | 58.09 | $145.39 | 505049 |
| 2025-07-16 | 53.86 | $140.57 | 405419 |
| 2025-07-15 | 51.23 | $137.85 | 382900 |
| 2025-07-14 | 53.47 | $139.95 | 360900 |
| 2025-07-11 | 56.32 | $142.51 | 393013 |
| 2025-07-10 | 56.63 | $142.79 | 342536 |
| 2025-07-09 | 55.39 | $141.32 | 488700 |
| 2025-07-08 | 54.42 | $140.16 | 1.1M |
| 2025-07-07 | 54.08 | $139.75 | 826509 |
| 2025-07-03 | 70.76 | $153.48 | 261814 |
| 2025-07-02 | 70.26 | $152.70 | 397700 |
| 2025-07-01 | 67.71 | $148.86 | 436800 |
| 2025-06-30 | 66.64 | $147.36 | 352300 |
| 2025-06-27 | 67.33 | $147.85 | 400124 |
| 2025-06-26 | 68.40 | $148.63 | 368700 |
| 2025-06-25 | 68.39 | $148.61 | 308600 |
| 2025-06-24 | 68.08 | $148.08 | 403400 |
| 2025-06-23 | 64.53 | $142.40 | 353989 |
| 2025-06-20 | 63.78 | $141.30 | 538902 |
| 2025-06-18 | 63.60 | $141.02 | 496118 |
| 2025-06-17 | 64.48 | $141.81 | 240300 |
| 2025-06-16 | 66.03 | $143.23 | 435237 |
| 2025-06-13 | 62.82 | $137.87 | 543180 |
| 2025-06-12 | 66.45 | $141.13 | 710500 |
| 2025-06-11 | 63.56 | $136.42 | 361437 |
| 2025-06-10 | 66.50 | $138.96 | 525534 |
| 2025-06-09 | 64.02 | $134.98 | 510404 |
| 2025-06-06 | 57.77 | $126.60 | 308306 |
| 2025-06-05 | 55.44 | $123.95 | 229507 |
| 2025-06-04 | 56.99 | $125.33 | 333248 |
| 2025-06-03 | 56.82 | $125.12 | 255703 |
| 2025-06-02 | 54.30 | $122.12 | 247300 |
| 2025-05-30 | 52.91 | $120.53 | 298144 |
| 2025-05-29 | 56.22 | $123.78 | 253813 |
| 2025-05-28 | 55.92 | $123.41 | 168600 |
| 2025-05-27 | 57.91 | $125.38 | 319000 |
| 2025-05-23 | 54.85 | $121.43 | 265600 |
| 2025-05-22 | 56.15 | $122.75 | 256618 |
| 2025-05-21 | 58.24 | $124.86 | 294830 |
| 2025-05-20 | 62.03 | $128.50 | 391800 |
| 2025-05-19 | 61.54 | $127.75 | 325519 |
| 2025-05-16 | 65.18 | $131.16 | 513300 |
| 2025-05-15 | 67.41 | $133.17 | 448741 |
| 2025-05-14 | 67.30 | $132.97 | 446902 |
| 2025-05-13 | 67.91 | $133.55 | 575705 |
| 2025-05-12 | 64.07 | $126.31 | 758813 |
| 2025-05-09 | 57.95 | $117.05 | 306145 |
| 2025-05-08 | 53.04 | $111.07 | 281323 |
| 2025-05-07 | 50.87 | $108.68 | 226535 |
| 2025-05-06 | 49.02 | $106.71 | 337001 |
| 2025-05-05 | 49.29 | $107.01 | 251212 |
| 2025-05-02 | 49.50 | $107.26 | 260500 |
| 2025-05-01 | 46.08 | $103.43 | 409906 |
| 2025-04-30 | 44.53 | $101.76 | 455600 |
| 2025-04-29 | 44.49 | $101.72 | 266600 |
| 2025-04-28 | 45.12 | $102.62 | 201600 |
| 2025-04-25 | 45.22 | $102.76 | 319629 |
| 2025-04-24 | 45.96 | $103.88 | 398458 |
| 2025-04-23 | 39.48 | $96.13 | 420800 |
| 2025-04-22 | 37.82 | $94.32 | 661042 |
| 2025-04-21 | 34.15 | $90.43 | 944437 |
| 2025-04-17 | 34.18 | $90.50 | 545411 |
| 2025-04-16 | 33.73 | $90.00 | 348760 |
| 2025-04-15 | 34.45 | $91.60 | 305441 |
| 2025-04-14 | 34.20 | $91.30 | 389037 |
| 2025-04-11 | 33.00 | $89.82 | 564938 |
| 2025-04-10 | 31.69 | $88.19 | 865142 |
| 2025-04-09 | 36.33 | $99.41 | 1.6M |
| 2025-04-08 | 23.82 | $86.17 | 545300 |
| 2025-04-07 | 25.64 | $91.19 | 759116 |
| 2025-04-04 | 25.97 | $92.08 | 507116 |
| 2025-04-03 | 28.78 | $99.12 | 319113 |
| 2025-04-02 | 38.73 | $116.73 | 447843 |
| 2025-04-01 | 35.71 | $114.21 | 466100 |
| 2025-03-31 | 33.69 | $112.57 | 516300 |
| 2025-03-28 | 33.97 | $113.03 | 340788 |
| 2025-03-27 | 38.35 | $119.57 | 300504 |
| 2025-03-26 | 39.69 | $121.37 | 510318 |
| 2025-03-25 | 40.94 | $123.03 | 301100 |
| 2025-03-24 | 42.68 | $125.29 | 192611 |
| 2025-03-21 | 40.86 | $123.57 | 418844 |
| 2025-03-20 | 41.75 | $124.79 | 228400 |
| 2025-03-19 | 42.46 | $125.77 | 359528 |
| 2025-03-18 | 41.95 | $125.24 | 225500 |
| 2025-03-17 | 42.91 | $126.66 | 235071 |
| 2025-03-14 | 40.73 | $124.25 | 238600 |
| 2025-03-13 | 37.65 | $120.98 | 322035 |
| 2025-03-12 | 38.06 | $121.68 | 822609 |
| 2025-03-11 | 39.26 | $123.80 | 626636 |
| 2025-03-10 | 45.76 | $133.81 | 445238 |
| 2025-03-07 | 49.55 | $138.68 | 233139 |
| 2025-03-06 | 46.49 | $135.14 | 292339 |
| 2025-03-05 | 47.87 | $136.92 | 433078 |
| 2025-03-04 | 45.29 | $133.96 | 416801 |
| 2025-03-03 | 45.29 | $133.96 | 289201 |
| 2025-02-28 | 50.08 | $140.30 | 544500 |
| 2025-02-27 | 46.41 | $135.98 | 333800 |
| 2025-02-26 | 52.06 | $142.69 | 503805 |
| 2025-02-25 | 53.53 | $144.29 | 288600 |
| 2025-02-24 | 60.84 | $151.43 | 363900 |
| 2025-02-21 | 65.47 | $155.33 | 383344 |
| 2025-02-20 | 69.84 | $158.70 | 296906 |
| 2025-02-19 | 68.23 | $156.00 | 381042 |
| 2025-02-18 | 66.88 | $153.83 | 463300 |
| 2025-02-14 | 64.00 | $149.54 | 266300 |
| 2025-02-13 | 65.13 | $150.44 | 271400 |
| 2025-02-12 | 65.47 | $150.72 | 302935 |
| 2025-02-11 | 63.51 | $147.70 | 389500 |
| 2025-02-10 | 62.63 | $146.39 | 561300 |
| 2025-02-07 | 60.05 | $142.66 | 418600 |
| 2025-02-06 | 65.52 | $147.40 | 601000 |
| 2025-02-05 | 67.57 | $149.06 | 798910 |
| 2025-02-04 | 58.26 | $136.60 | 638604 |
| 2025-02-03 | 56.54 | $134.79 | 815701 |
| 2025-01-31 | 57.53 | $135.59 | 381113 |
| 2025-01-30 | 57.67 | $135.70 | 266500 |
| 2025-01-29 | 55.40 | $133.15 | 226300 |
| 2025-01-28 | 55.22 | $132.95 | 178500 |
| 2025-01-27 | 54.50 | $132.12 | 340712 |
| 2025-01-24 | 58.14 | $135.53 | 240445 |
| 2025-01-23 | 65.43 | $141.51 | 335941 |
| 2025-01-22 | 64.35 | $139.99 | 371245 |
| 2025-01-21 | 61.54 | $136.24 | 264600 |
| 2025-01-17 | 60.36 | $134.75 | 346409 |
| 2025-01-16 | 58.53 | $132.50 | 289100 |
| 2025-01-15 | 65.01 | $137.62 | 231100 |
| 2025-01-14 | 61.51 | $133.19 | 382400 |
| 2025-01-13 | 61.68 | $133.32 | 327900 |
| 2025-01-10 | 61.50 | $133.09 | 454600 |
| 2025-01-08 | 57.30 | $128.05 | 233500 |
| 2025-01-07 | 58.59 | $129.12 | 334600 |
| 2025-01-06 | 61.91 | $131.81 | 255400 |
| 2025-01-03 | 58.46 | $127.66 | 206316 |
| 2025-01-02 | 56.08 | $125.05 | 262000 |
| 2024-12-31 | 55.30 | $124.22 | 147500 |
| 2024-12-30 | 56.03 | $124.86 | 199813 |
| 2024-12-27 | 59.39 | $127.78 | 189003 |
| 2024-12-26 | 61.40 | $129.45 | 210638 |
| 2024-12-24 | 61.05 | $128.99 | 106400 |
| 2024-12-23 | 59.16 | $126.47 | 282700 |
| 2024-12-20 | 58.03 | $125.00 | 921500 |
| 2024-12-19 | 57.13 | $123.83 | 272042 |
| 2024-12-18 | 56.36 | $122.82 | 447100 |
| 2024-12-17 | 62.85 | $128.96 | 263602 |
| 2024-12-16 | 65.36 | $131.12 | 270200 |
| 2024-12-13 | 63.48 | $128.20 | 358809 |
| 2024-12-12 | 63.97 | $128.63 | 265506 |
| 2024-12-11 | 64.51 | $129.13 | 298700 |
| 2024-12-10 | 60.91 | $123.43 | 321220 |
| 2024-12-09 | 61.82 | $124.30 | 375900 |
| 2024-12-06 | 56.19 | $116.41 | 245336 |
| 2024-12-05 | 50.34 | $109.77 | 179800 |
| 2024-12-04 | 52.11 | $111.54 | 223816 |
| 2024-12-03 | 52.75 | $112.19 | 621800 |
| 2024-12-02 | 56.00 | $115.40 | 259900 |
| 2024-11-29 | 51.83 | $110.65 | 120700 |
| 2024-11-27 | 50.06 | $108.78 | 304422 |
| 2024-11-26 | 48.96 | $107.63 | 326300 |
| 2024-11-25 | 53.24 | $112.06 | 484516 |
| 2024-11-22 | 47.55 | $106.27 | 275041 |
| 2024-11-21 | 44.41 | $103.44 | 195600 |
| 2024-11-20 | 42.22 | $101.55 | 239322 |
| 2024-11-19 | 38.36 | $98.40 | 165730 |
| 2024-11-18 | 40.23 | $100.71 | 217702 |
| 2024-11-15 | 39.94 | $100.47 | 391700 |
| 2024-11-14 | 43.60 | $104.86 | 215300 |
| 2024-11-13 | 44.49 | $105.87 | 405301 |
| 2024-11-12 | 43.73 | $105.16 | 299300 |
| 2024-11-11 | 46.50 | $108.38 | 260833 |
| 2024-11-08 | 49.98 | $112.10 | 220326 |
| 2024-11-07 | 51.50 | $113.65 | 294200 |
| 2024-11-06 | 53.55 | $115.70 | 691000 |
| 2024-11-05 | 41.39 | $104.46 | 971321 |
| 2024-11-04 | 41.64 | $104.74 | 411600 |
| 2024-11-01 | 43.00 | $106.23 | 399707 |
| 2024-10-31 | 40.05 | $103.86 | 338800 |
| 2024-10-30 | 47.98 | $111.83 | 199800 |
| 2024-10-29 | 55.72 | $117.71 | 179900 |
| 2024-10-28 | 52.50 | $115.11 | 133100 |
| 2024-10-25 | 50.64 | $113.69 | 132714 |
| 2024-10-24 | 50.25 | $113.39 | 205905 |
| 2024-10-23 | 46.48 | $110.58 | 244383 |
| 2024-10-22 | 48.03 | $111.84 | 120146 |
| 2024-10-21 | 50.52 | $113.80 | 269800 |
| 2024-10-18 | 54.36 | $116.61 | 222821 |
| 2024-10-17 | 53.75 | $116.10 | 167624 |
| 2024-10-16 | 52.78 | $115.27 | 195700 |
| 2024-10-15 | 51.50 | $114.17 | 340400 |
| 2024-10-14 | 54.40 | $116.44 | 124136 |
| 2024-10-11 | 53.37 | $115.50 | 132400 |
| 2024-10-10 | 49.50 | $112.15 | 233629 |
| 2024-10-09 | 51.17 | $113.54 | 95700 |
| 2024-10-08 | 50.52 | $112.97 | 113800 |
| 2024-10-07 | 52.32 | $114.52 | 104722 |
| 2024-10-04 | 54.79 | $116.58 | 203900 |
| 2024-10-03 | 51.88 | $113.80 | 216400 |
| 2024-10-02 | 53.52 | $115.19 | 142700 |
| 2024-10-01 | 50.89 | $112.70 | 190400 |
| 2024-09-30 | 54.25 | $115.57 | 276946 |
| 2024-09-27 | 55.41 | $116.53 | 157400 |
| 2024-09-26 | 57.05 | $117.88 | 467001 |
| 2024-09-25 | 53.38 | $114.09 | 262615 |
| 2024-09-24 | 52.42 | $113.15 | 248500 |
| 2024-09-23 | 50.58 | $111.36 | 209632 |
| 2024-09-20 | 51.00 | $111.76 | 588220 |
| 2024-09-19 | 53.76 | $114.37 | 219600 |
| 2024-09-18 | 50.26 | $110.79 | 216602 |
| 2024-09-17 | 51.17 | $111.68 | 146500 |
| 2024-09-16 | 49.58 | $110.06 | 159538 |
| 2024-09-13 | 50.25 | $110.75 | 239400 |
| 2024-09-12 | 46.39 | $106.83 | 225900 |
| 2024-09-11 | 47.31 | $107.86 | 388600 |
| 2024-09-10 | 45.91 | $106.44 | 161828 |
| 2024-09-09 | 45.03 | $105.54 | 212800 |
| 2024-09-06 | 45.02 | $105.53 | 171910 |
| 2024-09-05 | 47.63 | $108.89 | 252037 |
| 2024-09-04 | 45.70 | $106.72 | 153809 |
| 2024-09-03 | 45.36 | $106.34 | 376300 |
| 2024-08-30 | 55.67 | $118.37 | 604300 |
| 2024-08-29 | 55.96 | $118.66 | 202646 |
| 2024-08-28 | 52.24 | $114.11 | 285749 |
| 2024-08-27 | 56.36 | $118.25 | 292706 |
| 2024-08-26 | 56.78 | $118.66 | 352200 |
| 2024-08-23 | 56.53 | $118.32 | 327409 |
| 2024-08-22 | 52.41 | $113.10 | 353200 |
| 2024-08-21 | 52.91 | $113.65 | 211800 |
| 2024-08-20 | 48.56 | $108.52 | 307216 |
| 2024-08-19 | 47.69 | $107.55 | 182722 |
| 2024-08-16 | 44.72 | $104.30 | 176908 |
| 2024-08-15 | 44.80 | $104.42 | 248200 |
| 2024-08-14 | 38.41 | $97.86 | 267200 |
| 2024-08-13 | 40.68 | $101.18 | 186225 |
| 2024-08-12 | 37.93 | $98.55 | 262500 |
| 2024-08-09 | 38.51 | $99.45 | 340915 |
| 2024-08-08 | 39.28 | $100.67 | 217434 |
| 2024-08-07 | 32.56 | $94.31 | 321600 |
| 2024-08-06 | 36.12 | $100.27 | 244428 |
| 2024-08-05 | 36.63 | $101.07 | 299031 |
| 2024-08-02 | 38.63 | $104.16 | 350000 |
| 2024-08-01 | 44.32 | $111.79 | 292452 |
| 2024-07-31 | 52.33 | $120.13 | 300000 |
| 2024-07-30 | 47.82 | $115.93 | 274807 |
| 2024-07-29 | 52.16 | $119.82 | 246909 |
| 2024-07-26 | 52.74 | $120.32 | 383500 |
| 2024-07-25 | 48.69 | $116.61 | 667600 |
| 2024-07-24 | 47.33 | $115.43 | 621105 |
| 2024-07-23 | 48.16 | $116.24 | 637200 |
| 2024-07-22 | 48.79 | $116.86 | 561758 |
| 2024-07-19 | 41.13 | $110.33 | 357743 |
| 2024-07-18 | 44.87 | $114.16 | 334748 |
| 2024-07-17 | 50.56 | $119.15 | 435468 |
| 2024-07-16 | 59.04 | $125.10 | 246072 |
| 2024-07-15 | 55.87 | $122.42 | 478523 |
| 2024-07-12 | 54.34 | $121.20 | 190681 |
| 2024-07-11 | 51.10 | $118.74 | 237082 |
| 2024-07-10 | 49.53 | $117.60 | 304612 |
| 2024-07-09 | 45.48 | $114.84 | 275682 |
| 2024-07-08 | 45.88 | $115.15 | 257321 |
| 2024-07-05 | 41.33 | $112.22 | 166529 |
| 2024-07-03 | 40.03 | $111.42 | 144926 |
| 2024-07-02 | 39.21 | $110.91 | 228261 |
| 2024-07-01 | 36.83 | $109.43 | 314023 |
| 2024-06-28 | 37.97 | $110.63 | 532335 |
| 2024-06-27 | 35.92 | $109.33 | 301150 |
| 2024-06-26 | 35.93 | $109.34 | 215776 |
| 2024-06-25 | 36.32 | $109.80 | 225857 |
| 2024-06-24 | 37.57 | $111.31 | 314914 |
| 2024-06-21 | 38.42 | $112.34 | 691495 |
| 2024-06-20 | 39.37 | $113.48 | 249050 |
| 2024-06-18 | 43.87 | $118.49 | 356629 |
| 2024-06-17 | 44.80 | $119.45 | 273978 |
| 2024-06-14 | 42.40 | $117.47 | 288045 |
| 2024-06-13 | 45.89 | $121.12 | 387154 |
| 2024-06-12 | 46.59 | $121.82 | 677580 |
| 2024-06-11 | 41.02 | $117.25 | 468294 |
| 2024-06-10 | 42.23 | $118.57 | 222559 |
| 2024-06-07 | 42.76 | $119.15 | 177543 |
| 2024-06-06 | 45.60 | $122.21 | 153261 |
| 2024-06-05 | 46.83 | $123.48 | 305164 |
| 2024-06-04 | 44.91 | $121.75 | 208934 |
| 2024-06-03 | 46.66 | $123.64 | 264944 |
| 2024-05-31 | 49.10 | $126.17 | 335300 |
| 2024-05-30 | 46.06 | $123.30 | 194777 |
| 2024-05-29 | 44.67 | $122.02 | 293596 |
| 2024-05-28 | 50.04 | $127.61 | 167315 |
| 2024-05-24 | 50.24 | $127.80 | 183615 |
| 2024-05-23 | 46.50 | $124.22 | 345242 |
| 2024-05-22 | 49.84 | $127.58 | 276916 |
| 2024-05-21 | 50.51 | $128.24 | 227579 |
| 2024-05-20 | 54.08 | $131.62 | 173235 |
| 2024-05-17 | 52.74 | $130.19 | 117194 |
| 2024-05-16 | 52.74 | $130.19 | 186895 |
| 2024-05-15 | 54.12 | $131.57 | 163112 |
| 2024-05-14 | 53.36 | $130.66 | 210801 |
| 2024-05-13 | 50.27 | $127.09 | 197372 |
| 2024-05-10 | 47.99 | $124.60 | 172882 |
| 2024-05-09 | 50.99 | $127.96 | 188427 |
| 2024-05-08 | 50.05 | $126.90 | 218787 |
| 2024-05-07 | 49.38 | $126.12 | 317972 |
| 2024-05-06 | 48.22 | $124.76 | 215579 |
| 2024-05-03 | 46.16 | $122.37 | 188896 |
| 2024-05-02 | 44.99 | $121.02 | 218186 |
| 2024-05-01 | 43.05 | $118.80 | 261858 |
| 2024-04-30 | 44.87 | $121.49 | 399909 |
| 2024-04-29 | 46.44 | $123.75 | 284150 |
| 2024-04-26 | 45.14 | $122.13 | 484446 |
| 2024-04-25 | 42.51 | $118.93 | 645996 |
| 2024-04-24 | 38.42 | $114.26 | 1.4M |
| 2024-04-23 | 45.81 | $125.41 | 730406 |
| 2024-04-22 | 39.58 | $119.12 | 591647 |
| 2024-04-19 | 35.16 | $115.19 | 516523 |
| 2024-04-18 | 36.66 | $117.50 | 501793 |
| 2024-04-17 | 39.45 | $121.53 | 267229 |
| 2024-04-16 | 41.84 | $124.73 | 235395 |
| 2024-04-15 | 41.46 | $124.37 | 434585 |
| 2024-04-12 | 42.91 | $126.32 | 192233 |
| 2024-04-11 | 46.77 | $131.19 | 304182 |
| 2024-04-10 | 45.48 | $129.84 | 303707 |
| 2024-04-09 | 50.58 | $135.74 | 294651 |
| 2024-04-08 | 47.66 | $132.65 | 178901 |
| 2024-04-05 | 46.26 | $131.22 | 299110 |
| 2024-04-04 | 46.78 | $131.84 | 239110 |
| 2024-04-03 | 49.30 | $134.85 | 271516 |
| 2024-04-02 | 49.71 | $135.33 | 223996 |
| 2024-04-01 | 55.76 | $141.98 | 148804 |
| 2024-03-28 | 57.51 | $143.72 | 258013 |
| 2024-03-27 | 54.83 | $140.25 | 225234 |
| 2024-03-26 | 48.21 | $132.82 | 147643 |
| 2024-03-25 | 48.00 | $132.60 | 141048 |
| 2024-03-22 | 49.92 | $134.75 | 165237 |
| 2024-03-21 | 50.19 | $135.06 | 213697 |
| 2024-03-20 | 47.10 | $131.60 | 176046 |
| 2024-03-19 | 44.68 | $129.03 | 178644 |
| 2024-03-18 | 45.28 | $129.81 | 227430 |
| 2024-03-15 | 46.10 | $130.90 | 490097 |
| 2024-03-14 | 48.50 | $134.05 | 307055 |
| 2024-03-13 | 53.67 | $140.16 | 251680 |
| 2024-03-12 | 58.01 | $144.68 | 169720 |
| 2024-03-11 | 58.66 | $145.33 | 240089 |
| 2024-03-08 | 59.63 | $146.33 | 232030 |
| 2024-03-07 | 65.47 | $151.99 | 367486 |
| 2024-03-06 | 62.54 | $147.23 | 359638 |
| 2024-03-05 | 57.31 | $140.00 | 311041 |
| 2024-03-04 | 60.44 | $142.82 | 211211 |
| 2024-03-01 | 59.56 | $141.64 | 176021 |
| 2024-02-29 | 56.36 | $137.54 | 293201 |
| 2024-02-28 | 54.22 | $134.99 | 183309 |
| 2024-02-27 | 55.37 | $136.12 | 162966 |
| 2024-02-26 | 55.35 | $136.10 | 197840 |
| 2024-02-23 | 52.89 | $132.99 | 246531 |
| 2024-02-22 | 54.85 | $135.11 | 175617 |
| 2024-02-21 | 55.22 | $135.52 | 272754 |
| 2024-02-20 | 57.33 | $137.83 | 216183 |
| 2024-02-16 | 59.10 | $139.75 | 261340 |
| 2024-02-15 | 61.17 | $141.95 | 462397 |
| 2024-02-14 | 60.55 | $140.91 | 619919 |
| 2024-02-13 | 57.95 | $136.66 | 406140 |
| 2024-02-12 | 65.67 | $144.63 | 298459 |
| 2024-02-09 | 64.44 | $142.46 | 508118 |
| 2024-02-08 | 61.30 | $137.27 | 423124 |
| 2024-02-07 | 58.94 | $133.71 | 828674 |
| 2024-02-06 | 45.20 | $118.30 | 643079 |
| 2024-02-05 | 46.96 | $120.12 | 195006 |
| 2024-02-02 | 48.20 | $121.38 | 255317 |
| 2024-02-01 | 49.15 | $122.35 | 383973 |
| 2024-01-31 | 50.12 | $123.36 | 654479 |
| 2024-01-30 | 50.30 | $123.55 | 603364 |
| 2024-01-29 | 58.53 | $131.46 | 274199 |
| 2024-01-26 | 55.90 | $128.43 | 225076 |
| 2024-01-25 | 59.81 | $131.72 | 319293 |
| 2024-01-24 | 61.40 | $133.01 | 319024 |
| 2024-01-23 | 62.42 | $133.84 | 291554 |
| 2024-01-22 | 59.21 | $129.69 | 252019 |
| 2024-01-19 | 56.33 | $126.33 | 233754 |
| 2024-01-18 | 52.42 | $122.21 | 409814 |
| 2024-01-17 | 46.46 | $116.81 | 192121 |
| 2024-01-16 | 48.64 | $118.84 | 205781 |
| 2024-01-12 | 47.77 | $118.08 | 211842 |
| 2024-01-11 | 50.83 | $120.92 | 340905 |
| 2024-01-10 | 54.57 | $124.12 | 244993 |
| 2024-01-09 | 55.18 | $124.63 | 168340 |
| 2024-01-08 | 55.73 | $125.10 | 251050 |
| 2024-01-05 | 51.31 | $120.59 | 200679 |
| 2024-01-04 | 51.83 | $121.07 | 338230 |
| 2024-01-03 | 52.27 | $121.49 | 427110 |
| 2024-01-02 | 59.65 | $127.88 | 356926 |
| 2023-12-29 | 65.70 | $132.27 | 203353 |
| 2023-12-28 | 70.63 | $135.45 | 141478 |
| 2023-12-27 | 70.99 | $135.68 | 162127 |
| 2023-12-26 | 70.68 | $135.18 | 147367 |
| 2023-12-22 | 68.64 | $132.01 | 172747 |
| 2023-12-21 | 68.43 | $131.69 | 242177 |
| 2023-12-20 | 64.82 | $126.56 | 245704 |
| 2023-12-19 | 70.50 | $130.37 | 271815 |
| 2023-12-18 | 70.49 | $130.36 | 343656 |
| 2023-12-15 | 75.08 | $133.30 | 1.1M |
| 2023-12-14 | 73.94 | $131.23 | 713380 |
| 2023-12-13 | 67.60 | $121.84 | 477843 |
| 2023-12-12 | 66.46 | $120.46 | 350772 |
| 2023-12-11 | 70.49 | $122.82 | 570717 |
| 2023-12-08 | 69.80 | $121.89 | 1.3M |
| 2023-12-07 | 66.44 | $117.67 | 670453 |
| 2023-12-06 | 60.10 | $111.33 | 378612 |
| 2023-12-05 | 59.32 | $110.65 | 503982 |
| 2023-12-04 | 58.43 | $109.87 | 360478 |
| 2023-12-01 | 57.53 | $109.08 | 485195 |
| 2023-11-30 | 53.03 | $105.37 | 505093 |
| 2023-11-29 | 48.74 | $102.28 | 267026 |
| 2023-11-28 | 46.91 | $101.06 | 189756 |
| 2023-11-27 | 46.84 | $101.01 | 206868 |
| 2023-11-24 | 47.87 | $101.83 | 93448 |
| 2023-11-22 | 47.85 | $101.81 | 256768 |
| 2023-11-21 | 46.81 | $101.01 | 255673 |
| 2023-11-20 | 50.36 | $104.00 | 428823 |
| 2023-11-17 | 45.07 | $100.00 | 247278 |
| 2023-11-16 | 45.12 | $100.04 | 217032 |
| 2023-11-15 | 48.73 | $103.12 | 529091 |
| 2023-11-14 | 45.02 | $100.39 | 302282 |
| 2023-11-13 | 33.93 | $93.71 | 269435 |
| 2023-11-10 | 34.99 | $94.77 | 400882 |
| 2023-11-09 | 33.84 | $94.15 | 530919 |
| 2023-11-08 | 33.99 | $94.31 | 495160 |
| 2023-11-07 | 33.08 | $93.79 | 502161 |
| 2023-11-06 | 30.30 | $92.19 | 612732 |
| 2023-11-03 | 29.16 | $91.54 | 711249 |
| 2023-11-02 | 23.16 | $88.27 | 1.7M |
| 2023-11-01 | 21.03 | $87.17 | 3.7M |
| 2023-10-31 | 23.90 | $92.18 | 741817 |
| 2023-10-30 | 21.81 | $91.15 | 816989 |
| 2023-10-27 | 24.11 | $94.91 | 391346 |
| 2023-10-26 | 24.64 | $95.72 | 417832 |
| 2023-10-25 | 24.80 | $95.97 | 560007 |
| 2023-10-24 | 27.59 | $100.07 | 305467 |
| 2023-10-23 | 27.27 | $99.90 | 472750 |
| 2023-10-20 | 29.59 | $103.06 | 658853 |
| 2023-10-19 | 26.32 | $101.33 | 427145 |
| 2023-10-18 | 28.25 | $104.00 | 670758 |
| 2023-10-17 | 30.47 | $106.81 | 641444 |
| 2023-10-16 | 34.12 | $110.82 | 260555 |
| 2023-10-13 | 31.17 | $109.31 | 462679 |
| 2023-10-12 | 36.85 | $114.78 | 201080 |
| 2023-10-11 | 38.40 | $116.06 | 167248 |
| 2023-10-10 | 39.13 | $116.66 | 165045 |
| 2023-10-09 | 34.36 | $114.26 | 203272 |
| 2023-10-06 | 35.30 | $115.12 | 222851 |
| 2023-10-05 | 31.20 | $113.15 | 285466 |
| 2023-10-04 | 32.30 | $114.26 | 190435 |
| 2023-10-03 | 29.52 | $112.95 | 264284 |
| 2023-10-02 | 32.14 | $115.69 | 249984 |
| 2023-09-29 | 32.34 | $115.89 | 273797 |
| 2023-09-28 | 32.86 | $116.43 | 303182 |
| 2023-09-27 | 30.80 | $115.38 | 265844 |
| 2023-09-26 | 29.34 | $114.64 | 212949 |
| 2023-09-25 | 30.02 | $115.48 | 202535 |
| 2023-09-22 | 28.24 | $114.53 | 188348 |
| 2023-09-21 | 28.25 | $114.55 | 275249 |
| 2023-09-20 | 29.27 | $115.99 | 254645 |
| 2023-09-19 | 30.21 | $117.29 | 385309 |
| 2023-09-18 | 30.82 | $118.13 | 843212 |
| 2023-09-15 | 33.56 | $121.73 | 1.7M |
| 2023-09-14 | 34.54 | $122.94 | 435411 |
| 2023-09-13 | 32.47 | $121.60 | 418315 |
| 2023-09-12 | 32.64 | $121.84 | 418888 |
| 2023-09-11 | 34.17 | $123.92 | 348490 |
| 2023-09-08 | 36.03 | $126.34 | 261911 |
| 2023-09-07 | 36.50 | $126.93 | 518628 |
| 2023-09-06 | 40.14 | $131.33 | 255062 |
| 2023-09-05 | 40.18 | $131.38 | 398033 |
| 2023-09-01 | 43.61 | $135.22 | 241636 |
| 2023-08-31 | 43.18 | $134.86 | 476543 |
| 2023-08-30 | 41.97 | $133.83 | 393597 |
| 2023-08-29 | 44.44 | $136.67 | 373484 |
| 2023-08-28 | 37.21 | $130.83 | 383396 |
| 2023-08-25 | 37.25 | $130.88 | 479501 |
| 2023-08-24 | 36.58 | $130.36 | 406226 |
| 2023-08-23 | 40.17 | $134.97 | 267542 |
| 2023-08-22 | 40.66 | $135.57 | 222577 |
| 2023-08-21 | 40.66 | $135.57 | 242492 |
| 2023-08-18 | 36.80 | $132.26 | 222095 |
| 2023-08-17 | 36.97 | $132.50 | 197572 |
| 2023-08-16 | 38.34 | $134.51 | 289333 |
| 2023-08-15 | 40.12 | $137.04 | 279889 |
| 2023-08-14 | 42.44 | $140.18 | 264910 |
| 2023-08-11 | 38.69 | $136.69 | 318415 |
| 2023-08-10 | 39.81 | $138.27 | 242407 |
| 2023-08-09 | 38.41 | $136.96 | 264274 |
| 2023-08-08 | 38.94 | $137.76 | 265626 |
| 2023-08-07 | 40.61 | $140.31 | 159064 |
| 2023-08-04 | 40.43 | $140.12 | 248718 |
| 2023-08-03 | 41.71 | $142.12 | 348089 |
| 2023-08-02 | 40.61 | $140.89 | 303221 |
| 2023-08-01 | 44.50 | $146.90 | 272055 |
| 2023-07-31 | 46.06 | $149.14 | 383524 |
| 2023-07-28 | 43.99 | $146.66 | 544549 |
| 2023-07-27 | 41.96 | $144.27 | 738667 |
| 2023-07-26 | 42.04 | $144.40 | 929507 |
| 2023-07-25 | 52.33 | $158.72 | 345384 |
| 2023-07-24 | 50.00 | $155.85 | 222713 |
| 2023-07-21 | 51.68 | $157.85 | 367470 |
| 2023-07-20 | 51.68 | $157.85 | 339891 |
| 2023-07-19 | 56.10 | $163.07 | 188665 |
| 2023-07-18 | 58.89 | $166.11 | 159527 |
| 2023-07-17 | 58.49 | $165.49 | 315599 |
| 2023-07-14 | 54.16 | $159.16 | 235534 |
| 2023-07-13 | 59.85 | $165.24 | 308805 |
| 2023-07-12 | 57.41 | $161.74 | 220832 |
| 2023-07-11 | 56.04 | $159.86 | 210939 |
| 2023-07-10 | 56.23 | $160.07 | 207794 |
| 2023-07-07 | 52.29 | $154.72 | 182050 |
| 2023-07-06 | 51.06 | $153.16 | 244018 |
| 2023-07-05 | 51.95 | $154.25 | 325620 |
| 2023-07-03 | 57.22 | $160.37 | 143800 |
| 2023-06-30 | 55.37 | $157.74 | 208879 |
| 2023-06-29 | 53.91 | $155.71 | 196733 |
| 2023-06-28 | 50.67 | $151.43 | 285775 |
| 2023-06-27 | 51.67 | $152.67 | 304616 |
| 2023-06-26 | 47.79 | $147.75 | 363873 |
| 2023-06-23 | 45.20 | $144.70 | 461518 |
| 2023-06-22 | 49.23 | $149.99 | 255369 |
| 2023-06-21 | 50.25 | $151.26 | 306594 |
| 2023-06-20 | 52.36 | $153.86 | 373279 |
| 2023-06-16 | 56.88 | $159.04 | 675695 |
| 2023-06-15 | 59.29 | $161.60 | 368037 |
| 2023-06-14 | 60.27 | $162.64 | 427090 |
| 2023-06-13 | 59.52 | $161.41 | 337426 |
| 2023-06-12 | 56.79 | $157.11 | 388831 |
| 2023-06-09 | 52.54 | $151.09 | 306521 |
| 2023-06-08 | 53.25 | $151.94 | 438970 |
| 2023-06-07 | 55.80 | $155.01 | 800801 |
| 2023-06-06 | 50.79 | $148.16 | 499913 |
| 2023-06-05 | 45.81 | $142.32 | 694121 |
| 2023-06-02 | 48.65 | $145.86 | 432125 |
| 2023-06-01 | 48.20 | $145.34 | 527657 |
| 2023-05-31 | 44.04 | $140.67 | 768856 |
| 2023-05-30 | 47.53 | $145.16 | 497254 |
| 2023-05-26 | 51.07 | $149.31 | 877736 |
| 2023-05-25 | 41.86 | $140.03 | 686512 |
| 2023-05-24 | 36.60 | $135.73 | 573713 |
| 2023-05-23 | 38.74 | $138.50 | 576594 |
| 2023-05-22 | 41.08 | $141.33 | 444957 |
| 2023-05-19 | 39.33 | $139.91 | 613922 |
| 2023-05-18 | 39.38 | $139.97 | 485120 |
| 2023-05-17 | 38.53 | $139.23 | 535968 |
| 2023-05-16 | 34.46 | $135.81 | 488506 |
| 2023-05-15 | 34.79 | $136.32 | 621074 |
| 2023-05-12 | 31.87 | $133.89 | 676295 |
| 2023-05-11 | 32.54 | $135.07 | 616219 |
| 2023-05-10 | 34.80 | $138.90 | 546953 |
| 2023-05-09 | 32.09 | $136.58 | 640813 |
| 2023-05-08 | 32.26 | $136.90 | 388094 |
| 2023-05-05 | 32.53 | $137.40 | 593066 |
| 2023-05-04 | 30.17 | $135.24 | 659247 |
| 2023-05-03 | 31.99 | $138.95 | 509155 |
| 2023-05-02 | 32.42 | $139.80 | 480802 |
| 2023-05-01 | 33.31 | $141.60 | 491158 |
| 2023-04-28 | 31.01 | $139.30 | 828147 |
| 2023-04-27 | 27.64 | $136.04 | 1.3M |
| 2023-04-26 | 30.16 | $141.92 | 2.1M |
| 2023-04-25 | 38.10 | $156.06 | 785140 |
| 2023-04-24 | 44.45 | $164.13 | 549288 |
| 2023-04-21 | 46.61 | $166.50 | 501279 |
| 2023-04-20 | 46.66 | $166.55 | 643354 |
| 2023-04-19 | 49.77 | $169.92 | 684643 |
| 2023-04-18 | 51.37 | $171.57 | 898849 |
| 2023-04-17 | 47.97 | $168.03 | 293275 |
| 2023-04-14 | 47.73 | $167.78 | 219696 |
| 2023-04-13 | 49.19 | $169.44 | 358007 |
| 2023-04-12 | 46.49 | $166.56 | 431732 |
| 2023-04-11 | 48.90 | $169.38 | 508527 |
| 2023-04-10 | 52.62 | $173.41 | 542142 |
| 2023-04-06 | 47.44 | $167.91 | 444340 |
| 2023-04-05 | 47.40 | $167.87 | 425691 |
| 2023-04-04 | 47.02 | $167.47 | 379846 |
| 2023-04-03 | 50.48 | $171.46 | 675259 |
| 2023-03-31 | 53.91 | $175.09 | 361790 |
| 2023-03-30 | 52.09 | $172.95 | 811991 |
| 2023-03-29 | 50.24 | $170.84 | 336692 |
| 2023-03-28 | 45.98 | $166.28 | 265021 |
| 2023-03-27 | 47.67 | $168.26 | 452791 |
| 2023-03-24 | 48.44 | $169.17 | 1.3M |
| 2023-03-23 | 51.81 | $173.00 | 2.1M |
| 2023-03-22 | 51.57 | $172.71 | 384452 |
| 2023-03-21 | 54.83 | $176.33 | 390840 |
| 2023-03-20 | 54.09 | $175.36 | 274594 |
| 2023-03-17 | 50.82 | $171.22 | 957086 |
| 2023-03-16 | 51.86 | $172.44 | 560321 |
| 2023-03-15 | 48.01 | $167.77 | 404202 |
| 2023-03-14 | 51.21 | $171.61 | 420687 |
| 2023-03-13 | 48.91 | $168.88 | 569660 |
| 2023-03-10 | 49.66 | $169.80 | 355113 |
| 2023-03-09 | 51.50 | $172.06 | 362811 |
| 2023-03-08 | 53.77 | $174.77 | 547270 |
| 2023-03-07 | 53.25 | $174.06 | 376176 |
| 2023-03-06 | 55.56 | $176.86 | 334398 |
| 2023-03-03 | 59.31 | $181.16 | 213284 |
| 2023-03-02 | 58.27 | $179.49 | 223074 |
| 2023-03-01 | 57.49 | $178.23 | 222153 |
| 2023-02-28 | 57.74 | $178.53 | 547727 |
| 2023-02-27 | 56.11 | $175.76 | 287033 |
| 2023-02-24 | 54.74 | $173.48 | 370639 |
| 2023-02-23 | 56.89 | $176.39 | 382063 |
| 2023-02-22 | 56.15 | $175.07 | 291162 |
| 2023-02-21 | 55.78 | $174.40 | 482605 |
| 2023-02-17 | 59.23 | $179.32 | 373919 |
| 2023-02-16 | 64.39 | $186.03 | 538061 |
| 2023-02-15 | 66.37 | $188.45 | 794770 |
| 2023-02-14 | 70.22 | $192.98 | 898747 |
| 2023-02-13 | 68.60 | $188.75 | 493406 |
| 2023-02-10 | 66.82 | $184.32 | 522710 |
| 2023-02-09 | 66.28 | $183.01 | 519121 |
| 2023-02-08 | 64.91 | $179.71 | 568867 |
| 2023-02-07 | 68.29 | $183.96 | 714691 |
| 2023-02-06 | 67.30 | $181.36 | 456714 |
| 2023-02-03 | 69.08 | $183.61 | 843448 |
| 2023-02-02 | 74.00 | $189.59 | 877467 |
| 2023-02-01 | 70.46 | $179.00 | 2.6M |
| 2023-01-31 | 59.54 | $156.91 | 521539 |
| 2023-01-30 | 56.34 | $152.31 | 252301 |
| 2023-01-27 | 62.59 | $158.43 | 214589 |
| 2023-01-26 | 63.85 | $159.58 | 204389 |
| 2023-01-25 | 61.77 | $156.32 | 226334 |
| 2023-01-24 | 61.67 | $156.17 | 361360 |
| 2023-01-23 | 62.64 | $157.14 | 446904 |
| 2023-01-20 | 56.65 | $148.16 | 380156 |
| 2023-01-19 | 53.07 | $143.66 | 441846 |
| 2023-01-18 | 59.68 | $150.01 | 285491 |
| 2023-01-17 | 60.48 | $150.72 | 385722 |
| 2023-01-13 | 60.03 | $150.09 | 177804 |
| 2023-01-12 | 61.05 | $151.06 | 225805 |
| 2023-01-11 | 60.51 | $150.23 | 267051 |
| 2023-01-10 | 60.90 | $150.63 | 272364 |
| 2023-01-09 | 59.44 | $148.28 | 345205 |
| 2023-01-06 | 55.52 | $142.46 | 322279 |
| 2023-01-05 | 50.32 | $135.81 | 269344 |
| 2023-01-04 | 51.44 | $137.12 | 276910 |
| 2023-01-03 | 48.90 | $134.05 | 239181 |
| 2022-12-30 | 50.22 | $135.67 | 187641 |
| 2022-12-29 | 50.47 | $135.99 | 262111 |
| 2022-12-28 | 46.17 | $130.71 | 178379 |
| 2022-12-27 | 46.61 | $131.31 | 211146 |
| 2022-12-23 | 49.12 | $134.72 | 245947 |
| 2022-12-22 | 48.07 | $133.37 | 410916 |
| 2022-12-21 | 51.97 | $138.54 | 327377 |
| 2022-12-20 | 47.69 | $133.06 | 270759 |
| 2022-12-19 | 47.66 | $133.02 | 294931 |
| 2022-12-16 | 51.00 | $137.48 | 1.2M |
| 2022-12-15 | 50.18 | $136.38 | 459257 |
| 2022-12-14 | 54.07 | $141.37 | 403853 |
| 2022-12-13 | 57.72 | $145.65 | 292833 |
| 2022-12-12 | 56.28 | $143.45 | 262007 |
| 2022-12-09 | 55.21 | $141.82 | 249452 |
| 2022-12-08 | 58.26 | $145.49 | 253600 |
| 2022-12-07 | 54.32 | $139.47 | 215523 |
| 2022-12-06 | 52.96 | $137.53 | 306151 |
| 2022-12-05 | 54.81 | $139.85 | 298718 |
| 2022-12-02 | 56.24 | $141.62 | 254135 |
| 2022-12-01 | 56.83 | $142.36 | 322233 |
| 2022-11-30 | 59.28 | $145.44 | 433460 |
| 2022-11-29 | 53.92 | $136.69 | 393791 |
| 2022-11-28 | 54.65 | $137.63 | 311587 |
| 2022-11-25 | 57.25 | $140.92 | 119967 |
| 2022-11-23 | 59.97 | $144.23 | 255460 |
| 2022-11-22 | 58.45 | $141.56 | 270481 |
| 2022-11-21 | 56.14 | $137.64 | 220893 |
| 2022-11-18 | 58.50 | $140.63 | 338918 |
| 2022-11-17 | 59.29 | $141.63 | 250428 |
| 2022-11-16 | 59.03 | $141.13 | 497538 |
| 2022-11-15 | 62.70 | $145.89 | 420307 |
| 2022-11-14 | 59.42 | $139.38 | 383659 |
| 2022-11-11 | 60.87 | $141.24 | 586264 |
| 2022-11-10 | 59.47 | $138.47 | 570637 |
| 2022-11-09 | 50.86 | $124.19 | 515542 |
| 2022-11-08 | 54.45 | $128.85 | 666185 |
| 2022-11-07 | 51.14 | $124.14 | 382359 |
| 2022-11-04 | 48.29 | $120.38 | 609752 |
| 2022-11-03 | 41.65 | $112.65 | 460837 |
| 2022-11-02 | 44.14 | $116.23 | 606251 |
| 2022-11-01 | 44.73 | $117.06 | 385896 |
| 2022-10-31 | 42.86 | $114.92 | 560649 |
| 2022-10-28 | 45.41 | $118.65 | 468259 |
| 2022-10-27 | 40.20 | $112.89 | 1.2M |
| 2022-10-26 | 43.56 | $117.80 | 848054 |
| 2022-10-25 | 45.59 | $120.54 | 603802 |
| 2022-10-24 | 43.77 | $118.53 | 891830 |
| 2022-10-21 | 48.67 | $124.90 | 318857 |
| 2022-10-20 | 45.74 | $121.67 | 291815 |
| 2022-10-19 | 44.88 | $120.74 | 350790 |
| 2022-10-18 | 43.21 | $118.92 | 465016 |
| 2022-10-17 | 43.41 | $119.21 | 560905 |
| 2022-10-14 | 39.12 | $114.56 | 526840 |
| 2022-10-13 | 46.09 | $124.33 | 783864 |
| 2022-10-12 | 39.71 | $118.22 | 426807 |
| 2022-10-11 | 41.76 | $120.88 | 561836 |
| 2022-10-10 | 44.33 | $124.04 | 511302 |
| 2022-10-07 | 45.94 | $125.93 | 444389 |
| 2022-10-06 | 54.31 | $134.38 | 274445 |
| 2022-10-05 | 53.56 | $133.59 | 266821 |
| 2022-10-04 | 52.35 | $132.31 | 463046 |
| 2022-10-03 | 48.72 | $128.64 | 445203 |
| 2022-09-30 | 42.87 | $123.44 | 384150 |
| 2022-09-29 | 43.74 | $124.40 | 425308 |
| 2022-09-28 | 46.17 | $127.00 | 601172 |
| 2022-09-27 | 45.28 | $126.20 | 376562 |
| 2022-09-26 | 41.96 | $123.28 | 442381 |
| 2022-09-23 | 41.57 | $122.94 | 418267 |
| 2022-09-22 | 41.63 | $123.02 | 514152 |
| 2022-09-21 | 45.43 | $127.68 | 325551 |
| 2022-09-20 | 43.87 | $126.18 | 482203 |
| 2022-09-19 | 46.44 | $129.23 | 396476 |
| 2022-09-16 | 46.65 | $129.47 | 1.8M |
| 2022-09-15 | 47.18 | $130.11 | 819112 |
| 2022-09-14 | 47.04 | $129.96 | 664761 |
| 2022-09-13 | 44.72 | $127.33 | 506132 |
| 2022-09-12 | 47.51 | $131.03 | 487082 |
| 2022-09-09 | 46.19 | $129.50 | 554824 |
| 2022-09-08 | 43.19 | $126.11 | 1.1M |
| 2022-09-07 | 35.85 | $118.78 | 482949 |
| 2022-09-06 | 34.21 | $117.29 | 463980 |
| 2022-09-02 | 34.32 | $117.49 | 557339 |
| 2022-09-01 | 34.77 | $118.32 | 956967 |
| 2022-08-31 | 38.84 | $125.33 | 532545 |
| 2022-08-30 | 41.54 | $129.41 | 299226 |
| 2022-08-29 | 41.96 | $130.04 | 359060 |
| 2022-08-26 | 42.37 | $130.66 | 274528 |
| 2022-08-25 | 47.28 | $137.65 | 621090 |
| 2022-08-24 | 44.45 | $134.41 | 201979 |
| 2022-08-23 | 43.85 | $133.74 | 322535 |
| 2022-08-22 | 43.24 | $133.03 | 359497 |
| 2022-08-19 | 46.64 | $138.04 | 260161 |
| 2022-08-18 | 51.41 | $144.27 | 526177 |
| 2022-08-17 | 48.32 | $140.43 | 280592 |
| 2022-08-16 | 51.66 | $144.54 | 190649 |
| 2022-08-15 | 53.71 | $146.92 | 205812 |
| 2022-08-12 | 53.65 | $146.84 | 252028 |
| 2022-08-11 | 51.11 | $143.38 | 395828 |
| 2022-08-10 | 53.72 | $146.61 | 259582 |
| 2022-08-09 | 49.96 | $141.62 | 401938 |
| 2022-08-08 | 58.11 | $150.68 | 217533 |
| 2022-08-05 | 59.76 | $152.30 | 207563 |
| 2022-08-04 | 61.81 | $154.28 | 377210 |
| 2022-08-03 | 60.64 | $152.47 | 292441 |
| 2022-08-02 | 59.02 | $150.01 | 245096 |
| 2022-08-01 | 58.17 | $148.74 | 329577 |
| 2022-07-29 | 57.35 | $147.48 | 305327 |
| 2022-07-28 | 57.53 | $147.69 | 395871 |
| 2022-07-27 | 58.83 | $149.25 | 624815 |
| 2022-07-26 | 51.68 | $138.54 | 276590 |
| 2022-07-25 | 52.11 | $139.08 | 223871 |
| 2022-07-22 | 53.10 | $140.34 | 307518 |
| 2022-07-21 | 56.19 | $144.19 | 203210 |
| 2022-07-20 | 55.25 | $142.72 | 558688 |
| 2022-07-19 | 51.31 | $136.92 | 302619 |
| 2022-07-18 | 44.60 | $128.51 | 152368 |
| 2022-07-15 | 45.52 | $129.81 | 255980 |
| 2022-07-14 | 43.90 | $127.90 | 226240 |
| 2022-07-13 | 41.08 | $124.66 | 153396 |
| 2022-07-12 | 41.14 | $124.75 | 240314 |
| 2022-07-11 | 40.67 | $124.19 | 216534 |
| 2022-07-08 | 43.36 | $128.80 | 250955 |
| 2022-07-07 | 42.31 | $127.47 | 415957 |
| 2022-07-06 | 37.24 | $121.33 | 545779 |
| 2022-07-05 | 35.46 | $119.29 | 1.1M |
| 2022-07-01 | 40.33 | $128.39 | 710911 |
| 2022-06-30 | 48.57 | $140.22 | 328274 |
| 2022-06-29 | 49.13 | $140.91 | 394373 |
| 2022-06-28 | 51.29 | $143.58 | 182597 |
| 2022-06-27 | 52.43 | $144.97 | 198573 |
| 2022-06-24 | 52.52 | $145.08 | 661399 |
| 2022-06-23 | 48.95 | $140.25 | 255849 |
| 2022-06-22 | 49.02 | $140.34 | 356024 |
| 2022-06-21 | 48.45 | $139.55 | 358802 |
| 2022-06-17 | 45.62 | $135.70 | 866914 |
| 2022-06-16 | 42.11 | $131.21 | 595347 |
| 2022-06-15 | 48.71 | $141.12 | 422021 |
| 2022-06-14 | 46.49 | $138.36 | 476316 |
| 2022-06-13 | 42.68 | $133.90 | 496322 |
| 2022-06-10 | 46.91 | $139.85 | 296843 |
| 2022-06-09 | 49.38 | $143.01 | 355249 |
| 2022-06-08 | 52.74 | $147.03 | 233274 |
| 2022-06-07 | 55.88 | $150.53 | 236442 |
| 2022-06-06 | 55.30 | $149.72 | 309339 |
| 2022-06-03 | 54.42 | $148.48 | 219125 |
| 2022-06-02 | 57.95 | $152.52 | 253200 |
| 2022-06-01 | 55.07 | $148.32 | 441250 |
| 2022-05-31 | 55.79 | $149.16 | 531292 |
| 2022-05-27 | 59.56 | $153.41 | 263468 |
| 2022-05-26 | 55.96 | $147.99 | 365208 |
| 2022-05-25 | 50.97 | $141.48 | 396735 |
| 2022-05-24 | 47.91 | $137.93 | 420248 |
| 2022-05-23 | 48.85 | $139.08 | 464605 |
| 2022-05-20 | 49.95 | $140.45 | 537960 |
| 2022-05-19 | 49.06 | $139.33 | 376837 |
| 2022-05-18 | 48.40 | $138.50 | 470794 |
| 2022-05-17 | 51.12 | $142.14 | 382396 |
| 2022-05-16 | 49.19 | $139.55 | 375029 |
| 2022-05-13 | 52.28 | $143.62 | 332335 |
| 2022-05-12 | 47.54 | $137.45 | 648272 |
| 2022-05-11 | 46.42 | $136.08 | 429898 |
| 2022-05-10 | 48.73 | $139.28 | 463669 |
| 2022-05-09 | 45.68 | $135.47 | 541321 |
| 2022-05-06 | 48.13 | $138.90 | 452359 |
| 2022-05-05 | 48.23 | $139.03 | 504402 |
| 2022-05-04 | 51.63 | $143.69 | 411555 |
| 2022-05-03 | 48.22 | $139.11 | 294816 |
| 2022-05-02 | 49.54 | $140.94 | 360599 |
| 2022-04-29 | 44.78 | $134.91 | 325898 |
| 2022-04-28 | 47.03 | $138.12 | 418275 |
| 2022-04-27 | 42.30 | $132.60 | 1.2M |
| 2022-04-26 | 37.17 | $127.28 | 589300 |
| 2022-04-25 | 39.25 | $130.62 | 423028 |
| 2022-04-22 | 35.77 | $127.22 | 310293 |
| 2022-04-21 | 37.34 | $129.85 | 449283 |
| 2022-04-20 | 39.46 | $133.23 | 230212 |
| 2022-04-19 | 40.67 | $135.09 | 366506 |
| 2022-04-18 | 40.21 | $134.60 | 249559 |
| 2022-04-14 | 38.49 | $132.73 | 235272 |
| 2022-04-13 | 41.70 | $138.01 | 463772 |
| 2022-04-12 | 37.83 | $133.86 | 502342 |
| 2022-04-11 | 37.21 | $133.21 | 629407 |
| 2022-04-08 | 39.35 | $136.94 | 458549 |
| 2022-04-07 | 41.74 | $140.84 | 585414 |
| 2022-04-06 | 40.21 | $139.11 | 616397 |
| 2022-04-05 | 42.70 | $143.15 | 308871 |
| 2022-04-04 | 48.49 | $151.37 | 185443 |
| 2022-04-01 | 46.36 | $148.84 | 335153 |
| 2022-03-31 | 47.36 | $150.20 | 341093 |
| 2022-03-30 | 48.62 | $151.91 | 302647 |
| 2022-03-29 | 52.79 | $157.29 | 317290 |
| 2022-03-28 | 48.93 | $152.31 | 243970 |
| 2022-03-25 | 48.71 | $152.03 | 270370 |
| 2022-03-24 | 49.77 | $153.46 | 396944 |
| 2022-03-23 | 46.47 | $149.19 | 389121 |
| 2022-03-22 | 48.88 | $152.56 | 339897 |
| 2022-03-21 | 49.20 | $153.01 | 541691 |
| 2022-03-18 | 50.86 | $155.35 | 1.1M |
| 2022-03-17 | 46.93 | $149.94 | 514979 |
| 2022-03-16 | 44.50 | $146.83 | 440972 |
| 2022-03-15 | 38.48 | $139.82 | 671106 |
| 2022-03-14 | 32.51 | $133.80 | 586361 |
| 2022-03-11 | 34.57 | $137.68 | 474593 |
| 2022-03-10 | 36.28 | $140.73 | 419829 |
| 2022-03-09 | 36.44 | $141.02 | 580808 |
| 2022-03-08 | 36.61 | $141.34 | 548198 |
| 2022-03-07 | 34.23 | $138.76 | 619464 |
| 2022-03-04 | 35.09 | $140.53 | 532827 |
| 2022-03-03 | 37.17 | $144.68 | 463305 |
| 2022-03-02 | 38.63 | $147.47 | 698663 |
| 2022-03-01 | 39.20 | $148.55 | 739278 |
| 2022-02-28 | 42.00 | $153.71 | 371680 |
| 2022-02-25 | 42.03 | $153.76 | 318354 |
| 2022-02-24 | 42.11 | $153.91 | 401046 |
| 2022-02-23 | 36.85 | $146.92 | 300019 |
| 2022-02-22 | 38.51 | $150.40 | 323683 |
| 2022-02-18 | 38.87 | $151.16 | 258482 |
| 2022-02-17 | 39.45 | $152.41 | 290623 |
| 2022-02-16 | 43.37 | $160.41 | 303687 |
| 2022-02-15 | 43.66 | $160.97 | 303162 |
| 2022-02-14 | 37.60 | $152.37 | 278811 |
| 2022-02-11 | 35.49 | $149.62 | 326171 |
| 2022-02-10 | 38.54 | $156.40 | 293283 |
| 2022-02-09 | 42.02 | $163.27 | 252194 |
| 2022-02-08 | 39.89 | $160.44 | 362894 |
| 2022-02-07 | 36.13 | $155.65 | 436898 |
| 2022-02-04 | 38.22 | $160.06 | 347781 |
| 2022-02-03 | 38.12 | $159.92 | 399636 |
| 2022-02-02 | 43.45 | $170.27 | 883716 |
| 2022-02-01 | 39.69 | $165.42 | 580417 |
| 2022-01-31 | 39.51 | $165.19 | 402760 |
| 2022-01-28 | 31.79 | $156.06 | 280824 |
| 2022-01-27 | 26.49 | $150.64 | 548876 |
| 2022-01-26 | 29.59 | $158.32 | 274071 |
| 2022-01-25 | 27.88 | $156.68 | 257367 |
| 2022-01-24 | 31.72 | $165.30 | 300970 |
| 2022-01-21 | 28.46 | $162.30 | 408437 |
| 2022-01-20 | 28.74 | $162.94 | 307026 |
| 2022-01-19 | 30.72 | $167.40 | 334646 |
| 2022-01-18 | 34.75 | $175.27 | 425229 |
| 2022-01-14 | 42.92 | $187.31 | 195755 |
| 2022-01-13 | 42.05 | $186.50 | 285364 |
| 2022-01-12 | 44.43 | $189.50 | 227361 |
| 2022-01-11 | 43.79 | $188.86 | 259238 |
| 2022-01-10 | 42.62 | $187.68 | 399117 |
| 2022-01-07 | 43.23 | $188.53 | 452598 |
| 2022-01-06 | 50.33 | $197.27 | 340506 |
| 2022-01-05 | 49.81 | $196.69 | 398248 |
| 2022-01-04 | 58.47 | $205.34 | 267206 |
| 2022-01-03 | 57.80 | $204.51 | 328733 |
| 2021-12-31 | 59.91 | $206.42 | 178585 |
| 2021-12-30 | 59.75 | $206.19 | 227202 |
| 2021-12-29 | 60.59 | $206.99 | 193801 |
| 2021-12-28 | 59.21 | $204.97 | 257442 |
| 2021-12-27 | 62.38 | $208.07 | 230704 |
| 2021-12-23 | 60.48 | $205.13 | 228113 |
| 2021-12-22 | 58.18 | $201.78 | 230904 |
| 2021-12-21 | 55.66 | $198.33 | 201354 |
| 2021-12-20 | 53.99 | $196.15 | 277493 |
| 2021-12-17 | 55.56 | $197.87 | 1.4M |
| 2021-12-16 | 54.87 | $196.91 | 332929 |
| 2021-12-15 | 61.01 | $203.44 | 311160 |
| 2021-12-14 | 56.89 | $197.58 | 287391 |
| 2021-12-13 | 59.12 | $199.78 | 396530 |
| 2021-12-10 | 60.77 | $201.39 | 258542 |
| 2021-12-09 | 60.60 | $201.13 | 214214 |
| 2021-12-08 | 64.29 | $204.77 | 251038 |
| 2021-12-07 | 62.87 | $202.36 | 305151 |
| 2021-12-06 | 56.72 | $193.29 | 464997 |
| 2021-12-03 | 56.60 | $193.14 | 405419 |
| 2021-12-02 | 61.08 | $197.57 | 319763 |
| 2021-12-01 | 59.65 | $195.48 | 336112 |
| 2021-11-30 | 60.44 | $196.27 | 458261 |
| 2021-11-29 | 62.20 | $198.03 | 321286 |
| 2021-11-26 | 58.71 | $192.64 | 184057 |
| 2021-11-24 | 64.06 | $197.77 | 352662 |
| 2021-11-23 | 64.33 | $198.01 | 481863 |
| 2021-11-22 | 65.27 | $198.91 | 484552 |
| 2021-11-19 | 72.40 | $205.25 | 279212 |
| 2021-11-18 | 72.00 | $204.36 | 461630 |
| 2021-11-17 | 74.07 | $206.13 | 294515 |
| 2021-11-16 | 78.90 | $210.10 | 288995 |
| 2021-11-15 | 77.80 | $206.94 | 243303 |
| 2021-11-12 | 76.34 | $202.98 | 200517 |
| 2021-11-11 | 76.11 | $202.38 | 449366 |
| 2021-11-10 | 73.16 | $195.11 | 360306 |
| 2021-11-09 | 77.26 | $198.39 | 295607 |
| 2021-11-08 | 82.95 | $202.62 | 318002 |
| 2021-11-05 | 82.20 | $200.06 | 382206 |
| 2021-11-04 | 86.36 | $203.00 | 467273 |
| 2021-11-03 | 85.40 | $198.95 | 449755 |
| 2021-11-02 | 85.29 | $198.53 | 629240 |
| 2021-11-01 | 83.92 | $193.17 | 433900 |
| 2021-10-29 | 82.65 | $188.76 | 565017 |
| 2021-10-28 | 81.89 | $186.30 | 1.1M |
| 2021-10-27 | 81.18 | $184.06 | 2.5M |
| 2021-10-26 | 63.43 | $154.86 | 335112 |
| 2021-10-25 | 61.76 | $153.44 | 102510 |
| 2021-10-22 | 59.37 | $151.51 | 126424 |
| 2021-10-21 | 61.49 | $152.63 | 143279 |
| 2021-10-20 | 57.75 | $149.71 | 152605 |
| 2021-10-19 | 57.40 | $149.45 | 359537 |
| 2021-10-18 | 55.74 | $148.21 | 182321 |
| 2021-10-15 | 53.64 | $146.69 | 272993 |
| 2021-10-14 | 51.16 | $144.98 | 180482 |
| 2021-10-13 | 42.47 | $139.90 | 212047 |
| 2021-10-12 | 39.83 | $138.58 | 178020 |
| 2021-10-11 | 39.71 | $138.52 | 188463 |
| 2021-10-08 | 40.12 | $138.84 | 183037 |
| 2021-10-07 | 40.55 | $139.19 | 285625 |
| 2021-10-06 | 35.60 | $136.54 | 424891 |
| 2021-10-05 | 36.57 | $137.43 | 201588 |
| 2021-10-04 | 35.44 | $136.83 | 264445 |
| 2021-10-01 | 39.33 | $140.34 | 257939 |
| 2021-09-30 | 38.98 | $140.15 | 234812 |
| 2021-09-29 | 39.47 | $140.58 | 577061 |
| 2021-09-28 | 39.70 | $140.80 | 611891 |
| 2021-09-27 | 46.12 | $146.14 | 243634 |
| 2021-09-24 | 46.09 | $146.12 | 155150 |
| 2021-09-23 | 46.98 | $146.82 | 239750 |
| 2021-09-22 | 44.95 | $145.42 | 300071 |
| 2021-09-21 | 37.80 | $141.02 | 246565 |
| 2021-09-20 | 37.98 | $141.19 | 332858 |
| 2021-09-17 | 41.27 | $144.17 | 648053 |
| 2021-09-16 | 44.33 | $146.67 | 249770 |
| 2021-09-15 | 40.69 | $144.49 | 364195 |
| 2021-09-14 | 39.04 | $143.54 | 203360 |
| 2021-09-13 | 41.38 | $145.57 | 414576 |
| 2021-09-10 | 38.96 | $144.16 | 356832 |
| 2021-09-09 | 39.35 | $144.51 | 337867 |
| 2021-09-08 | 38.16 | $143.79 | 516650 |
| 2021-09-07 | 42.84 | $148.03 | 986491 |
| 2021-09-03 | 56.48 | $156.82 | 290752 |
| 2021-09-02 | 58.43 | $157.79 | 644025 |
| 2021-09-01 | 60.92 | $159.00 | 1.2M |
| 2021-08-31 | 59.03 | $157.62 | 735951 |
| 2021-08-30 | 64.47 | $160.15 | 598698 |
| 2021-08-27 | 64.40 | $160.09 | 888617 |
| 2021-08-26 | 62.62 | $158.65 | 573101 |
| 2021-08-25 | 62.73 | $158.70 | 722079 |
| 2021-08-24 | 61.74 | $157.88 | 711508 |
| 2021-08-23 | 61.97 | $158.00 | 782091 |
| 2021-08-20 | 61.73 | $157.78 | 558304 |
| 2021-08-19 | 58.83 | $155.25 | 443180 |
| 2021-08-18 | 58.67 | $155.11 | 592789 |
| 2021-08-17 | 59.52 | $155.64 | 679199 |
| 2021-08-16 | 63.06 | $157.79 | 390171 |
| 2021-08-13 | 64.50 | $158.64 | 226032 |
| 2021-08-12 | 63.36 | $157.42 | 249293 |
| 2021-08-11 | 65.34 | $158.63 | 296733 |
| 2021-08-10 | 65.37 | $158.65 | 308120 |
| 2021-08-09 | 63.56 | $156.52 | 274523 |
| 2021-08-06 | 65.36 | $157.70 | 323235 |
| 2021-08-05 | 65.86 | $158.03 | 346959 |
| 2021-08-04 | 65.21 | $157.17 | 374174 |
| 2021-08-03 | 64.25 | $155.90 | 591508 |
| 2021-08-02 | 63.59 | $155.03 | 795762 |
| 2021-07-30 | 58.61 | $148.99 | 316066 |
| 2021-07-29 | 54.13 | $144.45 | 352489 |
| 2021-07-28 | 51.95 | $142.45 | 311501 |
| 2021-07-27 | 46.65 | $138.04 | 382542 |
| 2021-07-26 | 52.74 | $142.90 | 248684 |
| 2021-07-23 | 56.73 | $145.65 | 200227 |
| 2021-07-22 | 54.92 | $144.11 | 285108 |
| 2021-07-21 | 60.47 | $147.66 | 259659 |
| 2021-07-20 | 55.02 | $143.18 | 291860 |
| 2021-07-19 | 51.26 | $140.54 | 190394 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.38
2026-07-16
Close Price
$218.40
Vol: 54417
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-48.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -49.38 | $218.40 | 54417 |
| 2026-07-15 | -56.25 | $218.19 | 275300 |
| 2026-07-14 | -66.06 | $218.00 | 241048 |
| 2026-07-13 | -48.97 | $218.75 | 175114 |
| 2026-07-10 | -51.71 | $218.63 | 384442 |
| 2026-07-09 | -50.57 | $218.68 | 205800 |
| 2026-07-08 | -58.77 | $218.32 | 217414 |
| 2026-07-07 | -70.62 | $217.80 | 210600 |
| 2026-07-06 | -75.85 | $217.57 | 405200 |
| 2026-07-02 | -61.05 | $218.22 | 623209 |
| 2026-07-01 | -57.40 | $218.38 | 1.3M |
| 2026-06-30 | -53.30 | $218.56 | 436018 |
| 2026-06-29 | -42.60 | $219.03 | 317245 |
| 2026-06-26 | -56.49 | $218.42 | 2.1M |
| 2026-06-25 | -70.07 | $217.95 | 581900 |
| 2026-06-24 | -70.22 | $218.00 | 500248 |
| 2026-06-23 | -52.78 | $218.72 | 297544 |
| 2026-06-22 | -27.12 | $219.78 | 374244 |
| 2026-06-18 | -27.58 | $219.75 | 735041 |
| 2026-06-17 | -50.44 | $218.61 | 1.0M |
| 2026-06-16 | -23.81 | $219.50 | 238500 |
| 2026-06-15 | -9.52 | $220.34 | 351153 |
| 2026-06-12 | -3.65 | $219.51 | 210700 |
| 2026-06-11 | -16.74 | $218.90 | 337112 |
| 2026-06-10 | -38.63 | $217.88 | 431717 |
| 2026-06-09 | -18.88 | $218.80 | 949000 |
| 2026-06-08 | -31.76 | $218.20 | 280017 |
| 2026-06-05 | -33.69 | $218.11 | 530338 |
| 2026-06-04 | -14.59 | $219.00 | 263300 |
| 2026-06-03 | -7.43 | $219.13 | 359600 |
| 2026-06-02 | -10.77 | $218.75 | 257106 |
| 2026-06-01 | -31.58 | $217.88 | 262713 |
| 2026-05-29 | -38.28 | $217.60 | 657400 |
| 2026-05-28 | -18.90 | $218.41 | 218900 |
| 2026-05-27 | -27.27 | $218.06 | 376498 |
| 2026-05-26 | -2.44 | $219.05 | 528922 |
| 2026-05-22 | -26.34 | $217.50 | 500100 |
| 2026-05-21 | -25.46 | $217.31 | 271200 |
| 2026-05-20 | -32.02 | $216.89 | 245400 |
| 2026-05-19 | -39.71 | $216.46 | 353716 |
| 2026-05-18 | -37.21 | $216.60 | 340700 |
| 2026-05-15 | -34.49 | $216.59 | 573600 |
| 2026-05-14 | -20.82 | $217.31 | 350139 |
| 2026-05-13 | -22.85 | $216.95 | 488900 |
| 2026-05-12 | -26.68 | $216.58 | 359700 |
| 2026-05-11 | -18.68 | $217.21 | 438440 |
| 2026-05-08 | -15.63 | $217.45 | 231900 |
| 2026-05-07 | -12.35 | $217.64 | 446200 |
| 2026-05-06 | -24.57 | $216.54 | 653247 |
| 2026-05-05 | -4.32 | $218.27 | 482448 |
| 2026-05-04 | -14.12 | $217.00 | 306500 |
| 2026-05-01 | -2.13 | $218.24 | 434185 |
| 2026-04-30 | -2.12 | $217.70 | 559408 |
| 2026-04-29 | -1.31 | $217.19 | 408800 |
| 2026-04-28 | -8.42 | $215.71 | 686121 |
| 2026-04-27 | -13.72 | $215.00 | 549846 |
| 2026-04-24 | -9.29 | $215.50 | 611449 |
| 2026-04-23 | -17.96 | $214.52 | 456000 |
| 2026-04-22 | -20.53 | $214.23 | 413100 |
| 2026-04-21 | -4.13 | $214.53 | 415100 |
| 2026-04-20 | -0.69 | $213.94 | 321700 |
| 2026-04-17 | -9.95 | $212.89 | 275720 |
| 2026-04-16 | -1.85 | $212.28 | 295600 |
| 2026-04-15 | -3.93 | $211.88 | 347119 |
| 2026-04-14 | -13.97 | $211.06 | 313811 |
| 2026-04-13 | -10.12 | $211.32 | 239500 |
| 2026-04-10 | -4.77 | $211.22 | 272900 |
| 2026-04-09 | -12.11 | $210.38 | 313506 |
| 2026-04-08 | -12.30 | $210.36 | 578835 |
| 2026-04-07 | -1.21 | $210.00 | 468400 |
| 2026-04-06 | -0.94 | $209.49 | 166042 |
| 2026-04-02 | -5.15 | $209.13 | 361500 |
| 2026-04-01 | -21.75 | $207.71 | 451200 |
| 2026-03-31 | -1.11 | $208.15 | 291643 |
| 2026-03-30 | -32.54 | $205.85 | 313707 |
| 2026-03-27 | -31.42 | $205.93 | 275953 |
| 2026-03-26 | -19.41 | $206.79 | 175400 |
| 2026-03-25 | -15.50 | $207.07 | 226240 |
| 2026-03-24 | -13.83 | $207.19 | 338327 |
| 2026-03-23 | -17.04 | $206.96 | 327023 |
| 2026-03-20 | -17.64 | $206.25 | 713847 |
| 2026-03-19 | -20.27 | $205.78 | 409232 |
| 2026-03-18 | -20.71 | $205.73 | 425533 |
| 2026-03-17 | -10.10 | $206.36 | 420400 |
| 2026-03-16 | -41.44 | $204.68 | 640944 |
| 2026-03-13 | -69.63 | $203.00 | 391911 |
| 2026-03-12 | -84.87 | $202.07 | 383817 |
| 2026-03-11 | -95.17 | $201.70 | 550388 |
| 2026-03-10 | -88.60 | $202.64 | 469300 |
| 2026-03-09 | -75.70 | $203.42 | 640953 |
| 2026-03-06 | -93.88 | $202.70 | 700900 |
| 2026-03-05 | -89.73 | $203.25 | 1.4M |
| 2026-03-04 | -73.67 | $203.58 | 856900 |
| 2026-03-03 | -7.02 | $203.64 | 1.2M |
| 2026-03-02 | -5.30 | $204.91 | 1.2M |
| 2026-02-27 | -5.81 | $204.53 | 839946 |
| 2026-02-26 | -5.56 | $204.72 | 644574 |
| 2026-02-25 | -6.31 | $204.16 | 575092 |
| 2026-02-24 | -6.06 | $204.35 | 634300 |
| 2026-02-23 | -6.26 | $204.20 | 673804 |
| 2026-02-20 | -5.67 | $204.64 | 738600 |
| 2026-02-19 | -5.46 | $204.79 | 759200 |
| 2026-02-18 | -4.57 | $205.45 | 674903 |
| 2026-02-17 | -4.25 | $205.69 | 1.1M |
| 2026-02-13 | -2.12 | $207.27 | 919917 |
| 2026-02-12 | -2.48 | $207.00 | 1.6M |
| 2026-02-11 | -2.35 | $207.10 | 1.7M |
| 2026-02-10 | -3.27 | $206.42 | 1.3M |
| 2026-02-09 | -4.63 | $205.41 | 1.5M |
| 2026-02-06 | -3.16 | $206.50 | 1.7M |
| 2026-02-05 | -3.13 | $205.22 | 2.8M |
| 2026-02-04 | -5.62 | $203.41 | 8.4M |
| 2026-02-03 | -91.58 | $136.62 | 554100 |
| 2026-02-02 | -55.55 | $143.42 | 275000 |
| 2026-01-30 | -57.97 | $142.45 | 320339 |
| 2026-01-29 | -39.36 | $146.54 | 373000 |
| 2026-01-28 | -47.78 | $144.24 | 274427 |
| 2026-01-27 | -61.44 | $140.51 | 165504 |
| 2026-01-26 | -61.08 | $140.61 | 394721 |
| 2026-01-23 | -43.72 | $145.35 | 301027 |
| 2026-01-22 | -21.35 | $151.46 | 311259 |
| 2026-01-21 | -11.88 | $151.94 | 292700 |
| 2026-01-20 | -38.08 | $145.41 | 419400 |
| 2026-01-16 | -24.72 | $148.74 | 406900 |
| 2026-01-15 | -4.56 | $152.82 | 527019 |
| 2026-01-14 | -3.78 | $149.05 | 359624 |
| 2026-01-13 | -16.90 | $146.45 | 300639 |
| 2026-01-12 | -18.25 | $145.12 | 361105 |
| 2026-01-09 | -13.01 | $146.09 | 372100 |
| 2026-01-08 | -8.64 | $146.90 | 212024 |
| 2026-01-07 | -20.25 | $144.75 | 321400 |
| 2026-01-06 | 0.00 | $148.50 | 421100 |
| 2026-01-05 | -52.22 | $137.93 | 208707 |
| 2026-01-02 | -88.28 | $131.93 | 186800 |
| 2025-12-31 | -92.72 | $130.70 | 153400 |
| 2025-12-30 | -69.98 | $132.89 | 178600 |
| 2025-12-29 | -64.56 | $132.70 | 123500 |
| 2025-12-26 | -56.77 | $134.38 | 86300 |
| 2025-12-24 | -51.05 | $134.67 | 82700 |
| 2025-12-23 | -42.96 | $135.34 | 175829 |
| 2025-12-22 | -40.21 | $135.84 | 190400 |
| 2025-12-19 | -37.25 | $135.03 | 401700 |
| 2025-12-18 | -38.99 | $134.49 | 318500 |
| 2025-12-17 | -45.52 | $132.46 | 510113 |
| 2025-12-16 | -39.47 | $134.34 | 279800 |
| 2025-12-15 | -38.83 | $134.54 | 391400 |
| 2025-12-12 | -32.88 | $136.39 | 343400 |
| 2025-12-11 | -11.73 | $142.97 | 272428 |
| 2025-12-10 | -2.48 | $145.85 | 290399 |
| 2025-12-09 | -6.84 | $141.39 | 285308 |
| 2025-12-08 | -14.47 | $139.27 | 269100 |
| 2025-12-05 | -5.18 | $141.52 | 324032 |
| 2025-12-04 | -8.47 | $138.74 | 364000 |
| 2025-12-03 | -1.07 | $137.68 | 253900 |
| 2025-12-02 | -20.64 | $129.39 | 244232 |
| 2025-12-01 | -36.36 | $126.64 | 220900 |
| 2025-11-28 | -30.99 | $127.58 | 136300 |
| 2025-11-26 | -44.07 | $126.12 | 243400 |
| 2025-11-25 | -63.06 | $123.50 | 212327 |
| 2025-11-24 | -77.43 | $121.12 | 291900 |
| 2025-11-21 | -78.24 | $120.92 | 359900 |
| 2025-11-20 | -98.58 | $116.08 | 265800 |
| 2025-11-19 | -90.83 | $117.99 | 315487 |
| 2025-11-18 | -96.10 | $116.69 | 269300 |
| 2025-11-17 | -95.03 | $117.42 | 196600 |
| 2025-11-14 | -89.88 | $121.89 | 212200 |
| 2025-11-13 | -81.96 | $123.70 | 273841 |
| 2025-11-12 | -65.98 | $126.95 | 185111 |
| 2025-11-11 | -62.73 | $127.61 | 335413 |
| 2025-11-10 | -47.89 | $130.63 | 304808 |
| 2025-11-07 | -68.58 | $126.42 | 304532 |
| 2025-11-06 | -49.75 | $130.25 | 423910 |
| 2025-11-05 | -53.39 | $129.51 | 393000 |
| 2025-11-04 | -66.86 | $126.77 | 438300 |
| 2025-11-03 | -66.65 | $127.96 | 493300 |
| 2025-10-31 | -49.89 | $131.08 | 266600 |
| 2025-10-30 | -46.35 | $131.74 | 214113 |
| 2025-10-29 | -43.18 | $132.33 | 242232 |
| 2025-10-28 | -19.23 | $136.79 | 290800 |
| 2025-10-27 | -26.09 | $135.15 | 269500 |
| 2025-10-24 | -26.25 | $135.12 | 168000 |
| 2025-10-23 | -29.78 | $134.48 | 155539 |
| 2025-10-22 | -44.18 | $131.87 | 325708 |
| 2025-10-21 | -32.21 | $134.04 | 236600 |
| 2025-10-20 | -13.24 | $137.48 | 224300 |
| 2025-10-17 | -16.90 | $136.11 | 173042 |
| 2025-10-16 | -18.09 | $137.78 | 214800 |
| 2025-10-15 | -28.42 | $137.29 | 215447 |
| 2025-10-14 | -58.36 | $130.79 | 224900 |
| 2025-10-13 | -66.37 | $129.05 | 218700 |
| 2025-10-10 | -98.02 | $122.18 | 417400 |
| 2025-10-09 | -61.40 | $134.06 | 150152 |
| 2025-10-08 | -55.85 | $134.91 | 193300 |
| 2025-10-07 | -76.88 | $131.69 | 189032 |
| 2025-10-06 | -54.41 | $135.13 | 283832 |
| 2025-10-03 | -59.96 | $134.28 | 205241 |
| 2025-10-02 | -64.86 | $133.53 | 175928 |
| 2025-10-01 | -82.76 | $130.79 | 209727 |
| 2025-09-30 | -80.54 | $131.13 | 239100 |
| 2025-09-29 | -90.84 | $128.88 | 251700 |
| 2025-09-26 | -79.88 | $130.64 | 310800 |
| 2025-09-25 | -83.49 | $130.06 | 168800 |
| 2025-09-24 | -71.40 | $132.00 | 197941 |
| 2025-09-23 | -64.18 | $133.51 | 264516 |
| 2025-09-22 | -45.94 | $136.99 | 174508 |
| 2025-09-19 | -46.82 | $137.18 | 507240 |
| 2025-09-18 | -24.44 | $141.29 | 320500 |
| 2025-09-17 | -52.31 | $136.17 | 245400 |
| 2025-09-16 | -61.35 | $134.51 | 183825 |
| 2025-09-15 | -61.24 | $134.53 | 138647 |
| 2025-09-12 | -65.32 | $133.78 | 150000 |
| 2025-09-11 | -55.85 | $135.52 | 197500 |
| 2025-09-10 | -73.82 | $132.22 | 200200 |
| 2025-09-09 | -48.74 | $135.56 | 198638 |
| 2025-09-08 | -51.52 | $134.76 | 148624 |
| 2025-09-05 | -43.96 | $135.48 | 177018 |
| 2025-09-04 | -44.42 | $134.92 | 173651 |
| 2025-09-03 | -58.25 | $131.03 | 307200 |
| 2025-09-02 | -59.14 | $130.29 | 369800 |
| 2025-08-29 | -43.64 | $134.35 | 250212 |
| 2025-08-28 | -31.81 | $137.45 | 243242 |
| 2025-08-27 | -23.37 | $139.66 | 259700 |
| 2025-08-26 | -15.16 | $141.81 | 425018 |
| 2025-08-25 | -13.59 | $142.22 | 244532 |
| 2025-08-22 | -2.52 | $145.12 | 548218 |
| 2025-08-21 | -21.71 | $135.02 | 209000 |
| 2025-08-20 | -28.11 | $133.76 | 218218 |
| 2025-08-19 | -42.17 | $132.51 | 275923 |
| 2025-08-18 | -53.46 | $132.29 | 174033 |
| 2025-08-15 | -66.51 | $130.67 | 290049 |
| 2025-08-14 | -59.04 | $133.14 | 375539 |
| 2025-08-13 | -54.47 | $134.65 | 430811 |
| 2025-08-12 | -65.90 | $130.87 | 433050 |
| 2025-08-11 | -84.19 | $124.82 | 360000 |
| 2025-08-08 | -82.38 | $125.42 | 306600 |
| 2025-08-07 | -85.67 | $124.33 | 386400 |
| 2025-08-06 | -87.39 | $123.76 | 499733 |
| 2025-08-05 | -78.33 | $126.76 | 1.1M |
| 2025-08-04 | -72.31 | $133.55 | 459100 |
| 2025-08-01 | -90.39 | $128.77 | 477600 |
| 2025-07-31 | -90.77 | $131.77 | 342555 |
| 2025-07-30 | -86.58 | $135.45 | 271763 |
| 2025-07-29 | -78.66 | $137.12 | 284623 |
| 2025-07-28 | -82.98 | $136.21 | 422100 |
| 2025-07-25 | -91.09 | $134.50 | 383336 |
| 2025-07-24 | -96.70 | $135.85 | 454009 |
| 2025-07-23 | -78.43 | $139.75 | 335700 |
| 2025-07-22 | -63.43 | $142.42 | 462550 |
| 2025-07-21 | -41.07 | $146.40 | 361295 |
| 2025-07-18 | -22.92 | $149.63 | 559620 |
| 2025-07-17 | -46.74 | $145.39 | 505049 |
| 2025-07-16 | -73.82 | $140.57 | 405419 |
| 2025-07-15 | -96.18 | $137.85 | 382900 |
| 2025-07-14 | -82.64 | $139.95 | 360900 |
| 2025-07-11 | -58.92 | $142.51 | 393013 |
| 2025-07-10 | -57.44 | $142.79 | 342536 |
| 2025-07-09 | -65.18 | $141.32 | 488700 |
| 2025-07-08 | -50.69 | $140.16 | 1.1M |
| 2025-07-07 | -49.42 | $139.75 | 826509 |
| 2025-07-03 | -0.76 | $153.48 | 261814 |
| 2025-07-02 | -0.03 | $152.70 | 397700 |
| 2025-07-01 | -10.14 | $148.86 | 436800 |
| 2025-06-30 | -9.45 | $147.36 | 352300 |
| 2025-06-27 | -7.48 | $147.85 | 400124 |
| 2025-06-26 | -5.05 | $148.63 | 368700 |
| 2025-06-25 | -0.33 | $148.61 | 308600 |
| 2025-06-24 | -2.06 | $148.08 | 403400 |
| 2025-06-23 | -10.63 | $142.40 | 353989 |
| 2025-06-20 | -14.69 | $141.30 | 538902 |
| 2025-06-18 | -15.72 | $141.02 | 496118 |
| 2025-06-17 | -12.80 | $141.81 | 240300 |
| 2025-06-16 | -7.56 | $143.23 | 435237 |
| 2025-06-13 | -17.20 | $137.87 | 543180 |
| 2025-06-12 | -3.49 | $141.13 | 710500 |
| 2025-06-11 | -23.30 | $136.42 | 361437 |
| 2025-06-10 | -4.90 | $138.96 | 525534 |
| 2025-06-09 | -4.87 | $134.98 | 510404 |
| 2025-06-06 | -38.33 | $126.60 | 308306 |
| 2025-06-05 | -44.22 | $123.95 | 229507 |
| 2025-06-04 | -33.79 | $125.33 | 333248 |
| 2025-06-03 | -31.11 | $125.12 | 255703 |
| 2025-06-02 | -39.70 | $122.12 | 247300 |
| 2025-05-30 | -44.53 | $120.53 | 298144 |
| 2025-05-29 | -33.25 | $123.78 | 253813 |
| 2025-05-28 | -31.48 | $123.41 | 168600 |
| 2025-05-27 | -26.22 | $125.38 | 319000 |
| 2025-05-23 | -36.77 | $121.43 | 265600 |
| 2025-05-22 | -33.24 | $122.75 | 256618 |
| 2025-05-21 | -27.61 | $124.86 | 294830 |
| 2025-05-20 | -17.13 | $128.50 | 391800 |
| 2025-05-19 | -16.53 | $127.75 | 325519 |
| 2025-05-16 | -8.49 | $131.16 | 513300 |
| 2025-05-15 | -4.26 | $133.17 | 448741 |
| 2025-05-14 | -4.57 | $132.97 | 446902 |
| 2025-05-13 | -0.78 | $133.55 | 575705 |
| 2025-05-12 | -3.66 | $126.31 | 758813 |
| 2025-05-09 | -1.84 | $117.05 | 306145 |
| 2025-05-08 | -5.69 | $111.07 | 281323 |
| 2025-05-07 | -1.15 | $108.68 | 226535 |
| 2025-05-06 | -8.68 | $106.71 | 337001 |
| 2025-05-05 | -7.53 | $107.01 | 251212 |
| 2025-05-02 | -6.57 | $107.26 | 260500 |
| 2025-05-01 | -26.37 | $103.43 | 409906 |
| 2025-04-30 | -45.84 | $101.76 | 455600 |
| 2025-04-29 | -45.95 | $101.72 | 266600 |
| 2025-04-28 | -43.38 | $102.62 | 201600 |
| 2025-04-25 | -45.05 | $102.76 | 319629 |
| 2025-04-24 | -46.67 | $103.88 | 398458 |
| 2025-04-23 | -66.89 | $96.13 | 420800 |
| 2025-04-22 | -73.65 | $94.32 | 661042 |
| 2025-04-21 | -82.98 | $90.43 | 944437 |
| 2025-04-17 | -82.82 | $90.50 | 545411 |
| 2025-04-16 | -83.94 | $90.00 | 348760 |
| 2025-04-15 | -80.69 | $91.60 | 305441 |
| 2025-04-14 | -81.35 | $91.30 | 389037 |
| 2025-04-11 | -84.61 | $89.82 | 564938 |
| 2025-04-10 | -88.19 | $88.19 | 865142 |
| 2025-04-09 | -63.52 | $99.41 | 1.6M |
| 2025-04-08 | -95.45 | $86.17 | 545300 |
| 2025-04-07 | -90.00 | $91.19 | 759116 |
| 2025-04-04 | -93.73 | $92.08 | 507116 |
| 2025-04-03 | -99.23 | $99.12 | 319113 |
| 2025-04-02 | -76.77 | $116.73 | 447843 |
| 2025-04-01 | -85.35 | $114.21 | 466100 |
| 2025-03-31 | -90.94 | $112.57 | 516300 |
| 2025-03-28 | -91.30 | $113.03 | 340788 |
| 2025-03-27 | -93.93 | $119.57 | 300504 |
| 2025-03-26 | -90.71 | $121.37 | 510318 |
| 2025-03-25 | -86.49 | $123.03 | 301100 |
| 2025-03-24 | -80.97 | $125.29 | 192611 |
| 2025-03-21 | -88.31 | $123.57 | 418844 |
| 2025-03-20 | -86.49 | $124.79 | 228400 |
| 2025-03-19 | -84.08 | $125.77 | 359528 |
| 2025-03-18 | -85.38 | $125.24 | 225500 |
| 2025-03-17 | -81.90 | $126.66 | 235071 |
| 2025-03-14 | -87.82 | $124.25 | 238600 |
| 2025-03-13 | -95.85 | $120.98 | 322035 |
| 2025-03-12 | -99.64 | $121.68 | 822609 |
| 2025-03-11 | -95.82 | $123.80 | 626636 |
| 2025-03-10 | -86.72 | $133.81 | 445238 |
| 2025-03-07 | -70.60 | $138.68 | 233139 |
| 2025-03-06 | -82.32 | $135.14 | 292339 |
| 2025-03-05 | -76.42 | $136.92 | 433078 |
| 2025-03-04 | -84.74 | $133.96 | 416801 |
| 2025-03-03 | -84.74 | $133.96 | 289201 |
| 2025-02-28 | -64.11 | $140.30 | 544500 |
| 2025-02-27 | -78.16 | $135.98 | 333800 |
| 2025-02-26 | -56.33 | $142.69 | 503805 |
| 2025-02-25 | -50.53 | $144.29 | 288600 |
| 2025-02-24 | -27.57 | $151.43 | 363900 |
| 2025-02-21 | -15.02 | $155.33 | 383344 |
| 2025-02-20 | -0.20 | $158.70 | 296906 |
| 2025-02-19 | -5.08 | $156.00 | 381042 |
| 2025-02-18 | -3.67 | $153.83 | 463300 |
| 2025-02-14 | -10.65 | $149.54 | 266300 |
| 2025-02-13 | -6.76 | $150.44 | 271400 |
| 2025-02-12 | -0.64 | $150.72 | 302935 |
| 2025-02-11 | -10.91 | $147.70 | 389500 |
| 2025-02-10 | -17.12 | $146.39 | 561300 |
| 2025-02-07 | -27.95 | $142.66 | 418600 |
| 2025-02-06 | -9.90 | $147.40 | 601000 |
| 2025-02-05 | -0.08 | $149.06 | 798910 |
| 2025-02-04 | -32.32 | $136.60 | 638604 |
| 2025-02-03 | -38.98 | $134.79 | 815701 |
| 2025-01-31 | -34.57 | $135.59 | 381113 |
| 2025-01-30 | -33.96 | $135.70 | 266500 |
| 2025-01-29 | -46.57 | $133.15 | 226300 |
| 2025-01-28 | -47.64 | $132.95 | 178500 |
| 2025-01-27 | -52.09 | $132.12 | 340712 |
| 2025-01-24 | -33.83 | $135.53 | 240445 |
| 2025-01-23 | -1.82 | $141.51 | 335941 |
| 2025-01-22 | -7.99 | $139.99 | 371245 |
| 2025-01-21 | -16.23 | $136.24 | 264600 |
| 2025-01-17 | -24.14 | $134.75 | 346409 |
| 2025-01-16 | -36.07 | $132.50 | 289100 |
| 2025-01-15 | -6.99 | $137.62 | 231100 |
| 2025-01-14 | -17.70 | $133.19 | 382400 |
| 2025-01-13 | -16.86 | $133.32 | 327900 |
| 2025-01-10 | -18.35 | $133.09 | 454600 |
| 2025-01-08 | -46.90 | $128.05 | 233500 |
| 2025-01-07 | -36.91 | $129.12 | 334600 |
| 2025-01-06 | -15.80 | $131.81 | 255400 |
| 2025-01-03 | -23.92 | $127.66 | 206316 |
| 2025-01-02 | -34.45 | $125.05 | 262000 |
| 2024-12-31 | -37.80 | $124.22 | 147500 |
| 2024-12-30 | -35.22 | $124.86 | 199813 |
| 2024-12-27 | -22.88 | $127.78 | 189003 |
| 2024-12-26 | -14.69 | $129.45 | 210638 |
| 2024-12-24 | -16.32 | $128.99 | 106400 |
| 2024-12-23 | -25.26 | $126.47 | 282700 |
| 2024-12-20 | -28.33 | $125.00 | 921500 |
| 2024-12-19 | -30.40 | $123.83 | 272042 |
| 2024-12-18 | -29.70 | $122.82 | 447100 |
| 2024-12-17 | -8.08 | $128.96 | 263602 |
| 2024-12-16 | -1.80 | $131.12 | 270200 |
| 2024-12-13 | -9.07 | $128.20 | 358809 |
| 2024-12-12 | -6.12 | $128.63 | 265506 |
| 2024-12-11 | -4.62 | $129.13 | 298700 |
| 2024-12-10 | -6.45 | $123.43 | 321220 |
| 2024-12-09 | -3.33 | $124.30 | 375900 |
| 2024-12-06 | -1.29 | $116.41 | 245336 |
| 2024-12-05 | -35.28 | $109.77 | 179800 |
| 2024-12-04 | -29.20 | $111.54 | 223816 |
| 2024-12-03 | -25.05 | $112.19 | 621800 |
| 2024-12-02 | -9.62 | $115.40 | 259900 |
| 2024-11-29 | -32.45 | $110.65 | 120700 |
| 2024-11-27 | -41.44 | $108.78 | 304422 |
| 2024-11-26 | -46.97 | $107.63 | 326300 |
| 2024-11-25 | -27.32 | $112.06 | 484516 |
| 2024-11-22 | -54.54 | $106.27 | 275041 |
| 2024-11-21 | -67.84 | $103.44 | 195600 |
| 2024-11-20 | -76.73 | $101.55 | 239322 |
| 2024-11-19 | -91.54 | $98.40 | 165730 |
| 2024-11-18 | -80.68 | $100.71 | 217702 |
| 2024-11-15 | -81.81 | $100.47 | 391700 |
| 2024-11-14 | -61.17 | $104.86 | 215300 |
| 2024-11-13 | -56.42 | $105.87 | 405301 |
| 2024-11-12 | -59.76 | $105.16 | 299300 |
| 2024-11-11 | -45.29 | $108.38 | 260833 |
| 2024-11-08 | -28.01 | $112.10 | 220326 |
| 2024-11-07 | -20.81 | $113.65 | 294200 |
| 2024-11-06 | -11.29 | $115.70 | 691000 |
| 2024-11-05 | -63.49 | $104.46 | 971321 |
| 2024-11-04 | -93.12 | $104.74 | 411600 |
| 2024-11-01 | -82.75 | $106.23 | 399707 |
| 2024-10-31 | -99.26 | $103.86 | 338800 |
| 2024-10-30 | -67.82 | $111.83 | 199800 |
| 2024-10-29 | -9.77 | $117.71 | 179900 |
| 2024-10-28 | -35.44 | $115.11 | 133100 |
| 2024-10-25 | -49.46 | $113.69 | 132714 |
| 2024-10-24 | -56.77 | $113.39 | 205905 |
| 2024-10-23 | -81.97 | $110.58 | 244383 |
| 2024-10-22 | -79.52 | $111.84 | 120146 |
| 2024-10-21 | -59.74 | $113.80 | 269800 |
| 2024-10-18 | -31.38 | $116.61 | 222821 |
| 2024-10-17 | -36.53 | $116.10 | 167624 |
| 2024-10-16 | -44.90 | $115.27 | 195700 |
| 2024-10-15 | -56.00 | $114.17 | 340400 |
| 2024-10-14 | -33.10 | $116.44 | 124136 |
| 2024-10-11 | -34.45 | $115.50 | 132400 |
| 2024-10-10 | -61.80 | $112.15 | 233629 |
| 2024-10-09 | -41.15 | $113.54 | 95700 |
| 2024-10-08 | -42.00 | $112.97 | 113800 |
| 2024-10-07 | -32.30 | $114.52 | 104722 |
| 2024-10-04 | -19.50 | $116.58 | 203900 |
| 2024-10-03 | -36.77 | $113.80 | 216400 |
| 2024-10-02 | -28.14 | $115.19 | 142700 |
| 2024-10-01 | -43.60 | $112.70 | 190400 |
| 2024-09-30 | -25.78 | $115.57 | 276946 |
| 2024-09-27 | -25.25 | $116.53 | 157400 |
| 2024-09-26 | -17.43 | $117.88 | 467001 |
| 2024-09-25 | -39.37 | $114.09 | 262615 |
| 2024-09-24 | -44.82 | $113.15 | 248500 |
| 2024-09-23 | -56.25 | $111.36 | 209632 |
| 2024-09-20 | -53.99 | $111.76 | 588220 |
| 2024-09-19 | -39.23 | $114.37 | 219600 |
| 2024-09-18 | -59.47 | $110.79 | 216602 |
| 2024-09-17 | -54.44 | $111.68 | 146500 |
| 2024-09-16 | -62.26 | $110.06 | 159538 |
| 2024-09-13 | -58.44 | $110.75 | 239400 |
| 2024-09-12 | -72.00 | $106.83 | 225900 |
| 2024-09-11 | -56.47 | $107.86 | 388600 |
| 2024-09-10 | -62.43 | $106.44 | 161828 |
| 2024-09-09 | -65.87 | $105.54 | 212800 |
| 2024-09-06 | -65.91 | $105.53 | 171910 |
| 2024-09-05 | -47.97 | $108.89 | 252037 |
| 2024-09-04 | -53.42 | $106.72 | 153809 |
| 2024-09-03 | -54.82 | $106.34 | 376300 |
| 2024-08-30 | -10.77 | $118.37 | 604300 |
| 2024-08-29 | -9.70 | $118.66 | 202646 |
| 2024-08-28 | -26.36 | $114.11 | 285749 |
| 2024-08-27 | -14.31 | $118.25 | 292706 |
| 2024-08-26 | -12.86 | $118.66 | 352200 |
| 2024-08-23 | -17.19 | $118.32 | 327409 |
| 2024-08-22 | -34.97 | $113.10 | 353200 |
| 2024-08-21 | -33.10 | $113.65 | 211800 |
| 2024-08-20 | -51.66 | $108.52 | 307216 |
| 2024-08-19 | -54.89 | $107.55 | 182722 |
| 2024-08-16 | -65.71 | $104.30 | 176908 |
| 2024-08-15 | -65.31 | $104.42 | 248200 |
| 2024-08-14 | -87.15 | $97.86 | 267200 |
| 2024-08-13 | -76.12 | $101.18 | 186225 |
| 2024-08-12 | -85.90 | $98.55 | 262500 |
| 2024-08-09 | -83.11 | $99.45 | 340915 |
| 2024-08-08 | -79.33 | $100.67 | 217434 |
| 2024-08-07 | -99.04 | $94.31 | 321600 |
| 2024-08-06 | -92.66 | $100.27 | 244428 |
| 2024-08-05 | -89.81 | $101.07 | 299031 |
| 2024-08-02 | -93.69 | $104.16 | 350000 |
| 2024-08-01 | -83.60 | $111.79 | 292452 |
| 2024-07-31 | -35.45 | $120.13 | 300000 |
| 2024-07-30 | -59.70 | $115.93 | 274807 |
| 2024-07-29 | -34.49 | $119.82 | 246909 |
| 2024-07-26 | -31.82 | $120.32 | 383500 |
| 2024-07-25 | -50.23 | $116.61 | 667600 |
| 2024-07-24 | -56.37 | $115.43 | 621105 |
| 2024-07-23 | -52.16 | $116.24 | 637200 |
| 2024-07-22 | -48.93 | $116.86 | 561758 |
| 2024-07-19 | -82.89 | $110.33 | 357743 |
| 2024-07-18 | -62.97 | $114.16 | 334748 |
| 2024-07-17 | -37.03 | $119.15 | 435468 |
| 2024-07-16 | -6.08 | $125.10 | 246072 |
| 2024-07-15 | -13.93 | $122.42 | 478523 |
| 2024-07-12 | -20.76 | $121.20 | 190681 |
| 2024-07-11 | -35.82 | $118.74 | 237082 |
| 2024-07-10 | -42.07 | $117.60 | 304612 |
| 2024-07-09 | -57.21 | $114.84 | 275682 |
| 2024-07-08 | -55.51 | $115.15 | 257321 |
| 2024-07-05 | -71.59 | $112.22 | 166529 |
| 2024-07-03 | -75.97 | $111.42 | 144926 |
| 2024-07-02 | -78.77 | $110.91 | 228261 |
| 2024-07-01 | -88.60 | $109.43 | 314023 |
| 2024-06-28 | -82.87 | $110.63 | 532335 |
| 2024-06-27 | -89.07 | $109.33 | 301150 |
| 2024-06-26 | -94.53 | $109.34 | 215776 |
| 2024-06-25 | -94.87 | $109.80 | 225857 |
| 2024-06-24 | -95.48 | $111.31 | 314914 |
| 2024-06-21 | -97.82 | $112.34 | 691495 |
| 2024-06-20 | -99.12 | $113.48 | 249050 |
| 2024-06-18 | -78.95 | $118.49 | 356629 |
| 2024-06-17 | -76.25 | $119.45 | 273978 |
| 2024-06-14 | -87.61 | $117.47 | 288045 |
| 2024-06-13 | -66.67 | $121.12 | 387154 |
| 2024-06-12 | -63.89 | $121.82 | 677580 |
| 2024-06-11 | -89.24 | $117.25 | 468294 |
| 2024-06-10 | -90.45 | $118.57 | 222559 |
| 2024-06-07 | -95.49 | $119.15 | 177543 |
| 2024-06-06 | -89.54 | $122.21 | 153261 |
| 2024-06-05 | -79.32 | $123.48 | 305164 |
| 2024-06-04 | -93.24 | $121.75 | 208934 |
| 2024-06-03 | -81.44 | $123.64 | 264944 |
| 2024-05-31 | -60.20 | $126.17 | 335300 |
| 2024-05-30 | -67.61 | $123.30 | 194777 |
| 2024-05-29 | -70.09 | $122.02 | 293596 |
| 2024-05-28 | -35.48 | $127.61 | 167315 |
| 2024-05-24 | -34.30 | $127.80 | 183615 |
| 2024-05-23 | -56.47 | $124.22 | 345242 |
| 2024-05-22 | -30.93 | $127.58 | 276916 |
| 2024-05-21 | -24.05 | $128.24 | 227579 |
| 2024-05-20 | -8.11 | $131.62 | 173235 |
| 2024-05-17 | -14.85 | $130.19 | 117194 |
| 2024-05-16 | -14.85 | $130.19 | 186895 |
| 2024-05-15 | -8.35 | $131.57 | 163112 |
| 2024-05-14 | -1.44 | $130.66 | 210801 |
| 2024-05-13 | -12.92 | $127.09 | 197372 |
| 2024-05-10 | -27.42 | $124.60 | 172882 |
| 2024-05-09 | -13.17 | $127.96 | 188427 |
| 2024-05-08 | -24.37 | $126.90 | 218787 |
| 2024-05-07 | -30.05 | $126.12 | 317972 |
| 2024-05-06 | -47.70 | $124.76 | 215579 |
| 2024-05-03 | -57.60 | $122.37 | 188896 |
| 2024-05-02 | -63.19 | $121.02 | 218186 |
| 2024-05-01 | -75.76 | $118.80 | 261858 |
| 2024-04-30 | -65.99 | $121.49 | 399909 |
| 2024-04-29 | -57.78 | $123.75 | 284150 |
| 2024-04-26 | -70.85 | $122.13 | 484446 |
| 2024-04-25 | -80.18 | $118.93 | 645996 |
| 2024-04-24 | -93.79 | $114.26 | 1.4M |
| 2024-04-23 | -63.08 | $125.41 | 730406 |
| 2024-04-22 | -81.94 | $119.12 | 591647 |
| 2024-04-19 | -93.73 | $115.19 | 516523 |
| 2024-04-18 | -98.50 | $117.50 | 501793 |
| 2024-04-17 | -98.11 | $121.53 | 267229 |
| 2024-04-16 | -91.84 | $124.73 | 235395 |
| 2024-04-15 | -97.05 | $124.37 | 434585 |
| 2024-04-12 | -97.81 | $126.32 | 192233 |
| 2024-04-11 | -79.02 | $131.19 | 304182 |
| 2024-04-10 | -86.01 | $129.84 | 303707 |
| 2024-04-09 | -57.78 | $135.74 | 294651 |
| 2024-04-08 | -72.95 | $132.65 | 178901 |
| 2024-04-05 | -84.64 | $131.22 | 299110 |
| 2024-04-04 | -83.08 | $131.84 | 239110 |
| 2024-04-03 | -72.24 | $134.85 | 271516 |
| 2024-04-02 | -70.51 | $135.33 | 223996 |
| 2024-04-01 | -46.56 | $141.98 | 148804 |
| 2024-03-28 | -40.30 | $143.72 | 258013 |
| 2024-03-27 | -52.79 | $140.25 | 225234 |
| 2024-03-26 | -79.55 | $132.82 | 147643 |
| 2024-03-25 | -80.34 | $132.60 | 141048 |
| 2024-03-22 | -72.60 | $134.75 | 165237 |
| 2024-03-21 | -71.48 | $135.06 | 213697 |
| 2024-03-20 | -83.94 | $131.60 | 176046 |
| 2024-03-19 | -93.19 | $129.03 | 178644 |
| 2024-03-18 | -98.32 | $129.81 | 227430 |
| 2024-03-15 | -98.32 | $130.90 | 490097 |
| 2024-03-14 | -87.39 | $134.05 | 307055 |
| 2024-03-13 | -61.79 | $140.16 | 251680 |
| 2024-03-12 | -42.86 | $144.68 | 169720 |
| 2024-03-11 | -40.13 | $145.33 | 240089 |
| 2024-03-08 | -35.94 | $146.33 | 232030 |
| 2024-03-07 | -12.23 | $151.99 | 367486 |
| 2024-03-06 | -4.97 | $147.23 | 359638 |
| 2024-03-05 | -17.94 | $140.00 | 311041 |
| 2024-03-04 | -8.56 | $142.82 | 211211 |
| 2024-03-01 | -12.48 | $141.64 | 176021 |
| 2024-02-29 | -26.13 | $137.54 | 293201 |
| 2024-02-28 | -34.62 | $134.99 | 183309 |
| 2024-02-27 | -30.86 | $136.12 | 162966 |
| 2024-02-26 | -30.93 | $136.10 | 197840 |
| 2024-02-23 | -41.28 | $132.99 | 246531 |
| 2024-02-22 | -34.22 | $135.11 | 175617 |
| 2024-02-21 | -32.86 | $135.52 | 272754 |
| 2024-02-20 | -25.17 | $137.83 | 216183 |
| 2024-02-16 | -18.78 | $139.75 | 261340 |
| 2024-02-15 | -11.45 | $141.95 | 462397 |
| 2024-02-14 | -14.91 | $140.91 | 619919 |
| 2024-02-13 | -28.13 | $136.66 | 406140 |
| 2024-02-12 | -2.45 | $144.63 | 298459 |
| 2024-02-09 | -6.67 | $142.46 | 508118 |
| 2024-02-08 | -1.21 | $137.27 | 423124 |
| 2024-02-07 | -13.03 | $133.71 | 828674 |
| 2024-02-06 | -82.26 | $118.30 | 643079 |
| 2024-02-05 | -74.08 | $120.12 | 195006 |
| 2024-02-02 | -68.42 | $121.38 | 255317 |
| 2024-02-01 | -64.06 | $122.35 | 383973 |
| 2024-01-31 | -59.52 | $123.36 | 654479 |
| 2024-01-30 | -58.67 | $123.55 | 603364 |
| 2024-01-29 | -23.14 | $131.46 | 274199 |
| 2024-01-26 | -36.75 | $128.43 | 225076 |
| 2024-01-25 | -22.73 | $131.72 | 319293 |
| 2024-01-24 | -16.99 | $133.01 | 319024 |
| 2024-01-23 | -13.30 | $133.84 | 291554 |
| 2024-01-22 | -31.76 | $129.69 | 252019 |
| 2024-01-19 | -46.71 | $126.33 | 233754 |
| 2024-01-18 | -65.04 | $122.21 | 409814 |
| 2024-01-17 | -89.06 | $116.81 | 192121 |
| 2024-01-16 | -82.33 | $118.84 | 205781 |
| 2024-01-12 | -98.01 | $118.08 | 211842 |
| 2024-01-11 | -79.04 | $120.92 | 340905 |
| 2024-01-10 | -63.14 | $124.12 | 244993 |
| 2024-01-09 | -60.61 | $124.63 | 168340 |
| 2024-01-08 | -58.27 | $125.10 | 251050 |
| 2024-01-05 | -61.01 | $120.59 | 200679 |
| 2024-01-04 | -59.20 | $121.07 | 338230 |
| 2024-01-03 | -51.51 | $121.49 | 427110 |
| 2024-01-02 | -30.05 | $127.88 | 356926 |
| 2023-12-29 | -14.05 | $132.27 | 203353 |
| 2023-12-28 | -3.92 | $135.45 | 141478 |
| 2023-12-27 | -3.26 | $135.68 | 162127 |
| 2023-12-26 | -1.82 | $135.18 | 147367 |
| 2023-12-22 | -6.82 | $132.01 | 172747 |
| 2023-12-21 | -7.72 | $131.69 | 242177 |
| 2023-12-20 | -22.23 | $126.56 | 245704 |
| 2023-12-19 | -11.46 | $130.37 | 271815 |
| 2023-12-18 | -11.49 | $130.36 | 343656 |
| 2023-12-15 | -3.17 | $133.30 | 1.1M |
| 2023-12-14 | -0.37 | $131.23 | 713380 |
| 2023-12-13 | -9.14 | $121.84 | 477843 |
| 2023-12-12 | -13.67 | $120.46 | 350772 |
| 2023-12-11 | -4.25 | $122.82 | 570717 |
| 2023-12-08 | -5.11 | $121.89 | 1.3M |
| 2023-12-07 | -2.33 | $117.67 | 670453 |
| 2023-12-06 | -10.10 | $111.33 | 378612 |
| 2023-12-05 | -2.82 | $110.65 | 503982 |
| 2023-12-04 | -1.74 | $109.87 | 360478 |
| 2023-12-01 | -1.21 | $109.08 | 485195 |
| 2023-11-30 | -2.56 | $105.37 | 505093 |
| 2023-11-29 | -11.64 | $102.28 | 267026 |
| 2023-11-28 | -15.52 | $101.06 | 189756 |
| 2023-11-27 | -15.68 | $101.01 | 206868 |
| 2023-11-24 | -13.07 | $101.83 | 93448 |
| 2023-11-22 | -13.13 | $101.81 | 256768 |
| 2023-11-21 | -15.68 | $101.01 | 255673 |
| 2023-11-20 | -6.15 | $104.00 | 428823 |
| 2023-11-17 | -18.90 | $100.00 | 247278 |
| 2023-11-16 | -18.78 | $100.04 | 217032 |
| 2023-11-15 | -8.96 | $103.12 | 529091 |
| 2023-11-14 | -16.08 | $100.39 | 302282 |
| 2023-11-13 | -44.30 | $93.71 | 269435 |
| 2023-11-10 | -45.26 | $94.77 | 400882 |
| 2023-11-09 | -50.98 | $94.15 | 530919 |
| 2023-11-08 | -52.54 | $94.31 | 495160 |
| 2023-11-07 | -54.74 | $93.79 | 502161 |
| 2023-11-06 | -58.92 | $92.19 | 612732 |
| 2023-11-03 | -60.44 | $91.54 | 711249 |
| 2023-11-02 | -68.06 | $88.27 | 1.7M |
| 2023-11-01 | -70.62 | $87.17 | 3.7M |
| 2023-10-31 | -88.00 | $92.18 | 741817 |
| 2023-10-30 | -91.58 | $91.15 | 816989 |
| 2023-10-27 | -96.83 | $94.91 | 391346 |
| 2023-10-26 | -97.53 | $95.72 | 417832 |
| 2023-10-25 | -96.45 | $95.97 | 560007 |
| 2023-10-24 | -90.71 | $100.07 | 305467 |
| 2023-10-23 | -98.23 | $99.90 | 472750 |
| 2023-10-20 | -81.31 | $103.06 | 658853 |
| 2023-10-19 | -96.03 | $101.33 | 427145 |
| 2023-10-18 | -84.76 | $104.00 | 670758 |
| 2023-10-17 | -71.95 | $106.81 | 641444 |
| 2023-10-16 | -75.93 | $110.82 | 260555 |
| 2023-10-13 | -93.47 | $109.31 | 462679 |
| 2023-10-12 | -76.19 | $114.78 | 201080 |
| 2023-10-11 | -65.99 | $116.06 | 167248 |
| 2023-10-10 | -60.91 | $116.66 | 165045 |
| 2023-10-09 | -82.14 | $114.26 | 203272 |
| 2023-10-06 | -81.53 | $115.12 | 222851 |
| 2023-10-05 | -93.97 | $113.15 | 285466 |
| 2023-10-04 | -87.74 | $114.26 | 190435 |
| 2023-10-03 | -96.55 | $112.95 | 264284 |
| 2023-10-02 | -88.80 | $115.69 | 249984 |
| 2023-09-29 | -88.64 | $115.89 | 273797 |
| 2023-09-28 | -86.81 | $116.43 | 303182 |
| 2023-09-27 | -91.28 | $115.38 | 265844 |
| 2023-09-26 | -94.50 | $114.64 | 212949 |
| 2023-09-25 | -90.97 | $115.48 | 202535 |
| 2023-09-22 | -94.96 | $114.53 | 188348 |
| 2023-09-21 | -94.88 | $114.55 | 275249 |
| 2023-09-20 | -99.25 | $115.99 | 254645 |
| 2023-09-19 | -93.27 | $117.29 | 385309 |
| 2023-09-18 | -96.95 | $118.13 | 843212 |
| 2023-09-15 | -91.17 | $121.73 | 1.7M |
| 2023-09-14 | -86.22 | $122.94 | 435411 |
| 2023-09-13 | -94.38 | $121.60 | 418315 |
| 2023-09-12 | -97.19 | $121.84 | 418888 |
| 2023-09-11 | -95.92 | $123.92 | 348490 |
| 2023-09-08 | -85.71 | $126.34 | 261911 |
| 2023-09-07 | -82.54 | $126.93 | 518628 |
| 2023-09-06 | -68.38 | $131.33 | 255062 |
| 2023-09-05 | -68.02 | $131.38 | 398033 |
| 2023-09-01 | -40.23 | $135.22 | 241636 |
| 2023-08-31 | -51.11 | $134.86 | 476543 |
| 2023-08-30 | -57.49 | $133.83 | 393597 |
| 2023-08-29 | -43.55 | $136.67 | 373484 |
| 2023-08-28 | -81.65 | $130.83 | 383396 |
| 2023-08-25 | -82.85 | $130.88 | 479501 |
| 2023-08-24 | -98.41 | $130.36 | 406226 |
| 2023-08-23 | -76.15 | $134.97 | 267542 |
| 2023-08-22 | -73.08 | $135.57 | 222577 |
| 2023-08-21 | -82.44 | $135.57 | 242492 |
| 2023-08-18 | -93.51 | $132.26 | 222095 |
| 2023-08-17 | -98.88 | $132.50 | 197572 |
| 2023-08-16 | -98.89 | $134.51 | 289333 |
| 2023-08-15 | -94.14 | $137.04 | 279889 |
| 2023-08-14 | -84.33 | $140.18 | 264910 |
| 2023-08-11 | -95.36 | $136.69 | 318415 |
| 2023-08-10 | -90.36 | $138.27 | 242407 |
| 2023-08-09 | -94.51 | $136.96 | 264274 |
| 2023-08-08 | -91.99 | $137.76 | 265626 |
| 2023-08-07 | -89.78 | $140.31 | 159064 |
| 2023-08-04 | -90.42 | $140.12 | 248718 |
| 2023-08-03 | -83.68 | $142.12 | 348089 |
| 2023-08-02 | -97.17 | $140.89 | 303221 |
| 2023-08-01 | -80.71 | $146.90 | 272055 |
| 2023-07-31 | -71.69 | $149.14 | 383524 |
| 2023-07-28 | -81.68 | $146.66 | 544549 |
| 2023-07-27 | -91.30 | $144.27 | 738667 |
| 2023-07-26 | -90.78 | $144.40 | 929507 |
| 2023-07-25 | -42.23 | $158.72 | 345384 |
| 2023-07-24 | -48.81 | $155.85 | 222713 |
| 2023-07-21 | -40.01 | $157.85 | 367470 |
| 2023-07-20 | -40.01 | $157.85 | 339891 |
| 2023-07-19 | -17.03 | $163.07 | 188665 |
| 2023-07-18 | -3.65 | $166.11 | 159527 |
| 2023-07-17 | -6.38 | $165.49 | 315599 |
| 2023-07-14 | -34.24 | $159.16 | 235534 |
| 2023-07-13 | -7.48 | $165.24 | 308805 |
| 2023-07-12 | -12.40 | $161.74 | 220832 |
| 2023-07-11 | -21.80 | $159.86 | 210939 |
| 2023-07-10 | -20.75 | $160.07 | 207794 |
| 2023-07-07 | -47.50 | $154.72 | 182050 |
| 2023-07-06 | -55.30 | $153.16 | 244018 |
| 2023-07-05 | -43.18 | $154.25 | 325620 |
| 2023-07-03 | -16.48 | $160.37 | 143800 |
| 2023-06-30 | -27.73 | $157.74 | 208879 |
| 2023-06-29 | -36.42 | $155.71 | 196733 |
| 2023-06-28 | -53.55 | $151.43 | 285775 |
| 2023-06-27 | -48.36 | $152.67 | 304616 |
| 2023-06-26 | -68.96 | $147.75 | 363873 |
| 2023-06-23 | -68.32 | $144.70 | 461518 |
| 2023-06-22 | -46.89 | $149.99 | 255369 |
| 2023-06-21 | -42.70 | $151.26 | 306594 |
| 2023-06-20 | -34.14 | $153.86 | 373279 |
| 2023-06-16 | -17.07 | $159.04 | 675695 |
| 2023-06-15 | -8.48 | $161.60 | 368037 |
| 2023-06-14 | -5.05 | $162.64 | 427090 |
| 2023-06-13 | -5.62 | $161.41 | 337426 |
| 2023-06-12 | -3.09 | $157.11 | 388831 |
| 2023-06-09 | -23.67 | $151.09 | 306521 |
| 2023-06-08 | -20.19 | $151.94 | 438970 |
| 2023-06-07 | -4.03 | $155.01 | 800801 |
| 2023-06-06 | -23.57 | $148.16 | 499913 |
| 2023-06-05 | -51.89 | $142.32 | 694121 |
| 2023-06-02 | -34.72 | $145.86 | 432125 |
| 2023-06-01 | -37.25 | $145.34 | 527657 |
| 2023-05-31 | -59.89 | $140.67 | 768856 |
| 2023-05-30 | -38.12 | $145.16 | 497254 |
| 2023-05-26 | -3.07 | $149.31 | 877736 |
| 2023-05-25 | -31.81 | $140.03 | 686512 |
| 2023-05-24 | -70.24 | $135.73 | 573713 |
| 2023-05-23 | -66.79 | $138.50 | 576594 |
| 2023-05-22 | -71.29 | $141.33 | 444957 |
| 2023-05-19 | -79.03 | $139.91 | 613922 |
| 2023-05-18 | -78.87 | $139.97 | 485120 |
| 2023-05-17 | -81.72 | $139.23 | 535968 |
| 2023-05-16 | -91.27 | $135.81 | 488506 |
| 2023-05-15 | -90.33 | $136.32 | 621074 |
| 2023-05-12 | -96.32 | $133.89 | 676295 |
| 2023-05-11 | -94.20 | $135.07 | 616219 |
| 2023-05-10 | -84.68 | $138.90 | 546953 |
| 2023-05-09 | -90.45 | $136.58 | 640813 |
| 2023-05-08 | -90.14 | $136.90 | 388094 |
| 2023-05-05 | -88.95 | $137.40 | 593066 |
| 2023-05-04 | -94.07 | $135.24 | 659247 |
| 2023-05-03 | -85.27 | $138.95 | 509155 |
| 2023-05-02 | -83.26 | $139.80 | 480802 |
| 2023-05-01 | -78.99 | $141.60 | 491158 |
| 2023-04-28 | -84.99 | $139.30 | 828147 |
| 2023-04-27 | -92.45 | $136.04 | 1.3M |
| 2023-04-26 | -94.03 | $141.92 | 2.1M |
| 2023-04-25 | -97.74 | $156.06 | 785140 |
| 2023-04-24 | -89.07 | $164.13 | 549288 |
| 2023-04-21 | -77.34 | $166.50 | 501279 |
| 2023-04-20 | -67.58 | $166.55 | 643354 |
| 2023-04-19 | -54.92 | $169.92 | 684643 |
| 2023-04-18 | -45.75 | $171.57 | 898849 |
| 2023-04-17 | -65.43 | $168.03 | 293275 |
| 2023-04-14 | -66.81 | $167.78 | 219696 |
| 2023-04-13 | -57.59 | $169.44 | 358007 |
| 2023-04-12 | -73.60 | $166.56 | 431732 |
| 2023-04-11 | -57.92 | $169.38 | 508527 |
| 2023-04-10 | -35.52 | $173.41 | 542142 |
| 2023-04-06 | -66.09 | $167.91 | 444340 |
| 2023-04-05 | -66.31 | $167.87 | 425691 |
| 2023-04-04 | -68.54 | $167.47 | 379846 |
| 2023-04-03 | -46.36 | $171.46 | 675259 |
| 2023-03-31 | -40.85 | $175.09 | 361790 |
| 2023-03-30 | -50.38 | $172.95 | 811991 |
| 2023-03-29 | -59.78 | $170.84 | 336692 |
| 2023-03-28 | -80.09 | $166.28 | 265021 |
| 2023-03-27 | -71.27 | $168.26 | 452791 |
| 2023-03-24 | -67.22 | $169.17 | 1.3M |
| 2023-03-23 | -50.16 | $173.00 | 2.1M |
| 2023-03-22 | -58.17 | $172.71 | 384452 |
| 2023-03-21 | -39.94 | $176.33 | 390840 |
| 2023-03-20 | -44.83 | $175.36 | 274594 |
| 2023-03-17 | -68.86 | $171.22 | 957086 |
| 2023-03-16 | -68.63 | $172.44 | 560321 |
| 2023-03-15 | -88.52 | $167.77 | 404202 |
| 2023-03-14 | -80.58 | $171.61 | 420687 |
| 2023-03-13 | -90.12 | $168.88 | 569660 |
| 2023-03-10 | -93.39 | $169.80 | 355113 |
| 2023-03-09 | -98.73 | $172.06 | 362811 |
| 2023-03-08 | -88.25 | $174.77 | 547270 |
| 2023-03-07 | -91.40 | $174.06 | 376176 |
| 2023-03-06 | -78.99 | $176.86 | 334398 |
| 2023-03-03 | -59.93 | $181.16 | 213284 |
| 2023-03-02 | -67.33 | $179.49 | 223074 |
| 2023-03-01 | -64.69 | $178.23 | 222153 |
| 2023-02-28 | -37.87 | $178.53 | 547727 |
| 2023-02-27 | -43.95 | $175.76 | 287033 |
| 2023-02-24 | -49.25 | $173.48 | 370639 |
| 2023-02-23 | -42.49 | $176.39 | 382063 |
| 2023-02-22 | -45.56 | $175.07 | 291162 |
| 2023-02-21 | -47.11 | $174.40 | 482605 |
| 2023-02-17 | -33.08 | $179.32 | 373919 |
| 2023-02-16 | -16.95 | $186.03 | 538061 |
| 2023-02-15 | -12.21 | $188.45 | 794770 |
| 2023-02-14 | -3.33 | $192.98 | 898747 |
| 2023-02-13 | -3.00 | $188.75 | 493406 |
| 2023-02-10 | -12.31 | $184.32 | 522710 |
| 2023-02-09 | -15.13 | $183.01 | 519121 |
| 2023-02-08 | -22.25 | $179.71 | 568867 |
| 2023-02-07 | -13.08 | $183.96 | 714691 |
| 2023-02-06 | -18.69 | $181.36 | 456714 |
| 2023-02-03 | -11.93 | $183.61 | 843448 |
| 2023-02-02 | -0.80 | $189.59 | 877467 |
| 2023-02-01 | -7.96 | $179.00 | 2.6M |
| 2023-01-31 | -12.48 | $156.91 | 521539 |
| 2023-01-30 | -28.59 | $152.31 | 252301 |
| 2023-01-27 | -6.76 | $158.43 | 214589 |
| 2023-01-26 | -0.27 | $159.58 | 204389 |
| 2023-01-25 | -7.65 | $156.32 | 226334 |
| 2023-01-24 | -8.17 | $156.17 | 361360 |
| 2023-01-23 | -3.83 | $157.14 | 446904 |
| 2023-01-20 | -23.90 | $148.16 | 380156 |
| 2023-01-19 | -42.74 | $143.66 | 441846 |
| 2023-01-18 | -16.15 | $150.01 | 285491 |
| 2023-01-17 | -9.22 | $150.72 | 385722 |
| 2023-01-13 | -7.37 | $150.09 | 177804 |
| 2023-01-12 | -2.90 | $151.06 | 225805 |
| 2023-01-11 | -5.38 | $150.23 | 267051 |
| 2023-01-10 | -3.51 | $150.63 | 272364 |
| 2023-01-09 | -11.69 | $148.28 | 345205 |
| 2023-01-06 | -39.79 | $142.46 | 322279 |
| 2023-01-05 | -71.90 | $135.81 | 269344 |
| 2023-01-04 | -65.57 | $137.12 | 276910 |
| 2023-01-03 | -80.40 | $134.05 | 239181 |
| 2022-12-30 | -72.57 | $135.67 | 187641 |
| 2022-12-29 | -71.03 | $135.99 | 262111 |
| 2022-12-28 | -96.52 | $130.71 | 178379 |
| 2022-12-27 | -96.09 | $131.31 | 211146 |
| 2022-12-23 | -79.62 | $134.72 | 245947 |
| 2022-12-22 | -86.35 | $133.37 | 410916 |
| 2022-12-21 | -60.74 | $138.54 | 327377 |
| 2022-12-20 | -88.11 | $133.06 | 270759 |
| 2022-12-19 | -90.39 | $133.02 | 294931 |
| 2022-12-16 | -75.46 | $137.48 | 1.2M |
| 2022-12-15 | -95.98 | $136.38 | 459257 |
| 2022-12-14 | -62.53 | $141.37 | 403853 |
| 2022-12-13 | -33.85 | $145.65 | 292833 |
| 2022-12-12 | -33.88 | $143.45 | 262007 |
| 2022-12-09 | -47.16 | $141.82 | 249452 |
| 2022-12-08 | -10.65 | $145.49 | 253600 |
| 2022-12-07 | -33.96 | $139.47 | 215523 |
| 2022-12-06 | -41.26 | $137.53 | 306151 |
| 2022-12-05 | -26.19 | $139.85 | 298718 |
| 2022-12-02 | -17.71 | $141.62 | 254135 |
| 2022-12-01 | -14.44 | $142.36 | 322233 |
| 2022-11-30 | -4.92 | $145.44 | 433460 |
| 2022-11-29 | -30.26 | $136.69 | 393791 |
| 2022-11-28 | -27.54 | $137.63 | 311587 |
| 2022-11-25 | -18.01 | $140.92 | 119967 |
| 2022-11-23 | -7.72 | $144.23 | 255460 |
| 2022-11-22 | -14.80 | $141.56 | 270481 |
| 2022-11-21 | -25.20 | $137.64 | 220893 |
| 2022-11-18 | -17.27 | $140.63 | 338918 |
| 2022-11-17 | -14.62 | $141.63 | 250428 |
| 2022-11-16 | -15.94 | $141.13 | 497538 |
| 2022-11-15 | -3.32 | $145.89 | 420307 |
| 2022-11-14 | -11.05 | $139.38 | 383659 |
| 2022-11-11 | -5.44 | $141.24 | 586264 |
| 2022-11-10 | -0.72 | $138.47 | 570637 |
| 2022-11-09 | -32.92 | $124.19 | 515542 |
| 2022-11-08 | -11.73 | $128.85 | 666185 |
| 2022-11-07 | -9.93 | $124.14 | 382359 |
| 2022-11-04 | -32.97 | $120.38 | 609752 |
| 2022-11-03 | -85.51 | $112.65 | 460837 |
| 2022-11-02 | -74.50 | $116.23 | 606251 |
| 2022-11-01 | -71.39 | $117.06 | 385896 |
| 2022-10-31 | -79.42 | $114.92 | 560649 |
| 2022-10-28 | -65.41 | $118.65 | 468259 |
| 2022-10-27 | -87.04 | $112.89 | 1.2M |
| 2022-10-26 | -81.85 | $117.80 | 848054 |
| 2022-10-25 | -69.58 | $120.54 | 603802 |
| 2022-10-24 | -78.58 | $118.53 | 891830 |
| 2022-10-21 | -50.04 | $124.90 | 318857 |
| 2022-10-20 | -64.52 | $121.67 | 291815 |
| 2022-10-19 | -68.68 | $120.74 | 350790 |
| 2022-10-18 | -76.84 | $118.92 | 465016 |
| 2022-10-17 | -75.54 | $119.21 | 560905 |
| 2022-10-14 | -96.37 | $114.56 | 526840 |
| 2022-10-13 | -52.60 | $124.33 | 783864 |
| 2022-10-12 | -99.28 | $118.22 | 426807 |
| 2022-10-11 | -89.93 | $120.88 | 561836 |
| 2022-10-10 | -71.23 | $124.04 | 511302 |
| 2022-10-07 | -60.36 | $125.93 | 444389 |
| 2022-10-06 | -10.06 | $134.38 | 274445 |
| 2022-10-05 | -4.15 | $133.59 | 266821 |
| 2022-10-04 | -10.74 | $132.31 | 463046 |
| 2022-10-03 | -30.09 | $128.64 | 445203 |
| 2022-09-30 | -57.92 | $123.44 | 384150 |
| 2022-09-29 | -47.44 | $124.40 | 425308 |
| 2022-09-28 | -34.93 | $127.00 | 601172 |
| 2022-09-27 | -38.78 | $126.20 | 376562 |
| 2022-09-26 | -52.83 | $123.28 | 442381 |
| 2022-09-23 | -61.11 | $122.94 | 418267 |
| 2022-09-22 | -63.88 | $123.02 | 514152 |
| 2022-09-21 | -46.24 | $127.68 | 325551 |
| 2022-09-20 | -51.92 | $126.18 | 482203 |
| 2022-09-19 | -40.38 | $129.23 | 396476 |
| 2022-09-16 | -45.23 | $129.47 | 1.8M |
| 2022-09-15 | -48.14 | $130.11 | 819112 |
| 2022-09-14 | -48.60 | $129.96 | 664761 |
| 2022-09-13 | -57.98 | $127.33 | 506132 |
| 2022-09-12 | -49.53 | $131.03 | 487082 |
| 2022-09-09 | -53.93 | $129.50 | 554824 |
| 2022-09-08 | -63.68 | $126.11 | 1.1M |
| 2022-09-07 | -84.75 | $118.78 | 482949 |
| 2022-09-06 | -89.32 | $117.29 | 463980 |
| 2022-09-02 | -89.81 | $117.49 | 557339 |
| 2022-09-01 | -88.27 | $118.32 | 956967 |
| 2022-08-31 | -99.56 | $125.33 | 532545 |
| 2022-08-30 | -94.35 | $129.41 | 299226 |
| 2022-08-29 | -97.86 | $130.04 | 359060 |
| 2022-08-26 | -98.69 | $130.66 | 274528 |
| 2022-08-25 | -74.17 | $137.65 | 621090 |
| 2022-08-24 | -88.19 | $134.41 | 201979 |
| 2022-08-23 | -91.09 | $133.74 | 322535 |
| 2022-08-22 | -94.16 | $133.03 | 359497 |
| 2022-08-19 | -94.31 | $138.04 | 260161 |
| 2022-08-18 | -59.23 | $144.27 | 526177 |
| 2022-08-17 | -80.86 | $140.43 | 280592 |
| 2022-08-16 | -54.49 | $144.54 | 190649 |
| 2022-08-15 | -31.35 | $146.92 | 205812 |
| 2022-08-12 | -29.71 | $146.84 | 252028 |
| 2022-08-11 | -41.99 | $143.38 | 395828 |
| 2022-08-10 | -25.89 | $146.61 | 259582 |
| 2022-08-09 | -38.99 | $141.62 | 401938 |
| 2022-08-08 | -12.17 | $150.68 | 217533 |
| 2022-08-05 | -7.37 | $152.30 | 207563 |
| 2022-08-04 | -1.22 | $154.28 | 377210 |
| 2022-08-03 | -2.30 | $152.47 | 292441 |
| 2022-08-02 | -6.50 | $150.01 | 245096 |
| 2022-08-01 | -6.14 | $148.74 | 329577 |
| 2022-07-29 | -6.68 | $147.48 | 305327 |
| 2022-07-28 | -6.09 | $147.69 | 395871 |
| 2022-07-27 | -1.67 | $149.25 | 624815 |
| 2022-07-26 | -27.91 | $138.54 | 276590 |
| 2022-07-25 | -26.29 | $139.08 | 223871 |
| 2022-07-22 | -22.51 | $140.34 | 307518 |
| 2022-07-21 | -10.95 | $144.19 | 203210 |
| 2022-07-20 | -15.37 | $142.72 | 558688 |
| 2022-07-19 | -32.77 | $136.92 | 302619 |
| 2022-07-18 | -58.01 | $128.51 | 152368 |
| 2022-07-15 | -54.11 | $129.81 | 255980 |
| 2022-07-14 | -59.84 | $127.90 | 226240 |
| 2022-07-13 | -69.57 | $124.66 | 153396 |
| 2022-07-12 | -69.30 | $124.75 | 240314 |
| 2022-07-11 | -70.98 | $124.19 | 216534 |
| 2022-07-08 | -58.85 | $128.80 | 250955 |
| 2022-07-07 | -64.41 | $127.47 | 415957 |
| 2022-07-06 | -81.33 | $121.33 | 545779 |
| 2022-07-05 | -87.38 | $119.29 | 1.1M |
| 2022-07-01 | -98.44 | $128.39 | 710911 |
| 2022-06-30 | -55.05 | $140.22 | 328274 |
| 2022-06-29 | -51.99 | $140.91 | 394373 |
| 2022-06-28 | -42.76 | $143.58 | 182597 |
| 2022-06-27 | -37.30 | $144.97 | 198573 |
| 2022-06-24 | -36.84 | $145.08 | 661399 |
| 2022-06-23 | -57.15 | $140.25 | 255849 |
| 2022-06-22 | -56.77 | $140.34 | 356024 |
| 2022-06-21 | -60.10 | $139.55 | 358802 |
| 2022-06-17 | -76.29 | $135.70 | 866914 |
| 2022-06-16 | -95.17 | $131.21 | 595347 |
| 2022-06-15 | -61.39 | $141.12 | 422021 |
| 2022-06-14 | -74.71 | $138.36 | 476316 |
| 2022-06-13 | -96.24 | $133.90 | 496322 |
| 2022-06-10 | -71.98 | $139.85 | 296843 |
| 2022-06-09 | -53.91 | $143.01 | 355249 |
| 2022-06-08 | -33.90 | $147.03 | 233274 |
| 2022-06-07 | -16.48 | $150.53 | 236442 |
| 2022-06-06 | -20.51 | $149.72 | 309339 |
| 2022-06-03 | -26.68 | $148.48 | 219125 |
| 2022-06-02 | -6.57 | $152.52 | 253200 |
| 2022-06-01 | -27.48 | $148.32 | 441250 |
| 2022-05-31 | -23.30 | $149.16 | 531292 |
| 2022-05-27 | -2.14 | $153.41 | 263468 |
| 2022-05-26 | -7.68 | $147.99 | 365208 |
| 2022-05-25 | -24.08 | $141.48 | 396735 |
| 2022-05-24 | -50.54 | $137.93 | 420248 |
| 2022-05-23 | -30.48 | $139.08 | 464605 |
| 2022-05-20 | -21.37 | $140.45 | 537960 |
| 2022-05-19 | -26.99 | $139.33 | 376837 |
| 2022-05-18 | -31.16 | $138.50 | 470794 |
| 2022-05-17 | -12.89 | $142.14 | 382396 |
| 2022-05-16 | -25.14 | $139.55 | 375029 |
| 2022-05-13 | -4.51 | $143.62 | 332335 |
| 2022-05-12 | -34.42 | $137.45 | 648272 |
| 2022-05-11 | -41.51 | $136.08 | 429898 |
| 2022-05-10 | -24.95 | $139.28 | 463669 |
| 2022-05-09 | -44.67 | $135.47 | 541321 |
| 2022-05-06 | -26.91 | $138.90 | 452359 |
| 2022-05-05 | -26.24 | $139.03 | 504402 |
| 2022-05-04 | -2.12 | $143.69 | 411555 |
| 2022-05-03 | -44.56 | $139.11 | 294816 |
| 2022-05-02 | -41.30 | $140.94 | 360599 |
| 2022-04-29 | -63.20 | $134.91 | 325898 |
| 2022-04-28 | -53.52 | $138.12 | 418275 |
| 2022-04-27 | -76.39 | $132.60 | 1.2M |
| 2022-04-26 | -92.52 | $127.28 | 589300 |
| 2022-04-25 | -82.53 | $130.62 | 423028 |
| 2022-04-22 | -97.95 | $127.22 | 310293 |
| 2022-04-21 | -97.49 | $129.85 | 449283 |
| 2022-04-20 | -95.02 | $133.23 | 230212 |
| 2022-04-19 | -87.95 | $135.09 | 366506 |
| 2022-04-18 | -89.81 | $134.60 | 249559 |
| 2022-04-14 | -99.03 | $132.73 | 235272 |
| 2022-04-13 | -79.94 | $138.01 | 463772 |
| 2022-04-12 | -96.36 | $133.86 | 502342 |
| 2022-04-11 | -98.78 | $133.21 | 629407 |
| 2022-04-08 | -78.06 | $136.94 | 458549 |
| 2022-04-07 | -63.76 | $140.84 | 585414 |
| 2022-04-06 | -70.10 | $139.11 | 616397 |
| 2022-04-05 | -55.28 | $143.15 | 308871 |
| 2022-04-04 | -25.13 | $151.37 | 185443 |
| 2022-04-01 | -34.41 | $148.84 | 335153 |
| 2022-03-31 | -29.42 | $150.20 | 341093 |
| 2022-03-30 | -23.15 | $151.91 | 302647 |
| 2022-03-29 | -3.41 | $157.29 | 317290 |
| 2022-03-28 | -13.98 | $152.31 | 243970 |
| 2022-03-25 | -15.11 | $152.03 | 270370 |
| 2022-03-24 | -9.35 | $153.46 | 396944 |
| 2022-03-23 | -26.55 | $149.19 | 389121 |
| 2022-03-22 | -12.97 | $152.56 | 339897 |
| 2022-03-21 | -11.16 | $153.01 | 541691 |
| 2022-03-18 | -1.49 | $155.35 | 1.1M |
| 2022-03-17 | -31.04 | $149.94 | 514979 |
| 2022-03-16 | -46.80 | $146.83 | 440972 |
| 2022-03-15 | -70.95 | $139.82 | 671106 |
| 2022-03-14 | -90.69 | $133.80 | 586361 |
| 2022-03-11 | -98.88 | $137.68 | 474593 |
| 2022-03-10 | -87.90 | $140.73 | 419829 |
| 2022-03-09 | -88.30 | $141.02 | 580808 |
| 2022-03-08 | -87.09 | $141.34 | 548198 |
| 2022-03-07 | -96.86 | $138.76 | 619464 |
| 2022-03-04 | -92.87 | $140.53 | 532827 |
| 2022-03-03 | -86.67 | $144.68 | 463305 |
| 2022-03-02 | -84.98 | $147.47 | 698663 |
| 2022-03-01 | -82.40 | $148.55 | 739278 |
| 2022-02-28 | -70.06 | $153.71 | 371680 |
| 2022-02-25 | -69.94 | $153.76 | 318354 |
| 2022-02-24 | -69.58 | $153.91 | 401046 |
| 2022-02-23 | -98.97 | $146.92 | 300019 |
| 2022-02-22 | -90.43 | $150.40 | 323683 |
| 2022-02-18 | -88.32 | $151.16 | 258482 |
| 2022-02-17 | -84.85 | $152.41 | 290623 |
| 2022-02-16 | -62.66 | $160.41 | 303687 |
| 2022-02-15 | -61.11 | $160.97 | 303162 |
| 2022-02-14 | -85.47 | $152.37 | 278811 |
| 2022-02-11 | -93.73 | $149.62 | 326171 |
| 2022-02-10 | -80.23 | $156.40 | 293283 |
| 2022-02-09 | -65.86 | $163.27 | 252194 |
| 2022-02-08 | -71.78 | $160.44 | 362894 |
| 2022-02-07 | -81.80 | $155.65 | 436898 |
| 2022-02-04 | -74.43 | $160.06 | 347781 |
| 2022-02-03 | -75.61 | $159.92 | 399636 |
| 2022-02-02 | -60.61 | $170.27 | 883716 |
| 2022-02-01 | -69.28 | $165.42 | 580417 |
| 2022-01-31 | -71.95 | $165.19 | 402760 |
| 2022-01-28 | -85.99 | $156.06 | 280824 |
| 2022-01-27 | -99.92 | $150.64 | 548876 |
| 2022-01-26 | -92.34 | $158.32 | 274071 |
| 2022-01-25 | -95.16 | $156.68 | 257367 |
| 2022-01-24 | -80.33 | $165.30 | 300970 |
| 2022-01-21 | -97.30 | $162.30 | 408437 |
| 2022-01-20 | -99.78 | $162.94 | 307026 |
| 2022-01-19 | -99.78 | $167.40 | 334646 |
| 2022-01-18 | -97.97 | $175.27 | 425229 |
| 2022-01-14 | -81.55 | $187.31 | 195755 |
| 2022-01-13 | -84.23 | $186.50 | 285364 |
| 2022-01-12 | -74.32 | $189.50 | 227361 |
| 2022-01-11 | -76.43 | $188.86 | 259238 |
| 2022-01-10 | -80.33 | $187.68 | 399117 |
| 2022-01-07 | -94.90 | $188.53 | 452598 |
| 2022-01-06 | -77.46 | $197.27 | 340506 |
| 2022-01-05 | -80.52 | $196.69 | 398248 |
| 2022-01-04 | -34.97 | $205.34 | 267206 |
| 2022-01-03 | -30.30 | $204.51 | 328733 |
| 2021-12-31 | -18.31 | $206.42 | 178585 |
| 2021-12-30 | -19.29 | $206.19 | 227202 |
| 2021-12-29 | -11.20 | $206.99 | 193801 |
| 2021-12-28 | -20.32 | $204.97 | 257442 |
| 2021-12-27 | -5.34 | $208.07 | 230704 |
| 2021-12-23 | -11.04 | $205.13 | 228113 |
| 2021-12-22 | -25.92 | $201.78 | 230904 |
| 2021-12-21 | -43.60 | $198.33 | 201354 |
| 2021-12-20 | -60.37 | $196.15 | 277493 |
| 2021-12-17 | -52.65 | $197.87 | 1.4M |
| 2021-12-16 | -57.68 | $196.91 | 332929 |
| 2021-12-15 | -29.61 | $203.44 | 311160 |
| 2021-12-14 | -56.64 | $197.58 | 287391 |
| 2021-12-13 | -47.34 | $199.78 | 396530 |
| 2021-12-10 | -40.53 | $201.39 | 258542 |
| 2021-12-09 | -41.63 | $201.13 | 214214 |
| 2021-12-08 | -26.25 | $204.77 | 251038 |
| 2021-12-07 | -36.43 | $202.36 | 305151 |
| 2021-12-06 | -74.77 | $193.29 | 464997 |
| 2021-12-03 | -83.67 | $193.14 | 405419 |
| 2021-12-02 | -62.90 | $197.57 | 319763 |
| 2021-12-01 | -72.70 | $195.48 | 336112 |
| 2021-11-30 | -74.96 | $196.27 | 458261 |
| 2021-11-29 | -51.21 | $198.03 | 321286 |
| 2021-11-26 | -70.59 | $192.64 | 184057 |
| 2021-11-24 | -41.02 | $197.77 | 352662 |
| 2021-11-23 | -26.06 | $198.01 | 481863 |
| 2021-11-22 | -20.96 | $198.91 | 484552 |
| 2021-11-19 | -9.61 | $205.25 | 279212 |
| 2021-11-18 | -11.02 | $204.36 | 461630 |
| 2021-11-17 | -7.61 | $206.13 | 294515 |
| 2021-11-16 | -1.38 | $210.10 | 288995 |
| 2021-11-15 | -1.74 | $206.94 | 243303 |
| 2021-11-12 | -6.71 | $202.98 | 200517 |
| 2021-11-11 | -7.68 | $202.38 | 449366 |
| 2021-11-10 | -18.43 | $195.11 | 360306 |
| 2021-11-09 | -12.85 | $198.39 | 295607 |
| 2021-11-08 | -6.50 | $202.62 | 318002 |
| 2021-11-05 | -10.18 | $200.06 | 382206 |
| 2021-11-04 | -2.66 | $203.00 | 467273 |
| 2021-11-03 | -3.17 | $198.95 | 449755 |
| 2021-11-02 | -1.44 | $198.53 | 629240 |
| 2021-11-01 | -0.84 | $193.17 | 433900 |
| 2021-10-29 | -8.36 | $188.76 | 565017 |
| 2021-10-28 | -12.56 | $186.30 | 1.1M |
| 2021-10-27 | -9.81 | $184.06 | 2.5M |
| 2021-10-26 | -2.17 | $154.86 | 335112 |
| 2021-10-25 | -4.81 | $153.44 | 102510 |
| 2021-10-22 | -13.60 | $151.51 | 126424 |
| 2021-10-21 | -0.90 | $152.63 | 143279 |
| 2021-10-20 | -6.27 | $149.71 | 152605 |
| 2021-10-19 | -7.93 | $149.45 | 359537 |
| 2021-10-18 | -2.88 | $148.21 | 182321 |
| 2021-10-15 | -14.10 | $146.69 | 272993 |
| 2021-10-14 | -26.72 | $144.98 | 180482 |
| 2021-10-13 | -64.21 | $139.90 | 212047 |
| 2021-10-12 | -73.95 | $138.58 | 178020 |
| 2021-10-11 | -74.39 | $138.52 | 188463 |
| 2021-10-08 | -72.03 | $138.84 | 183037 |
| 2021-10-07 | -69.45 | $139.19 | 285625 |
| 2021-10-06 | -89.00 | $136.54 | 424891 |
| 2021-10-05 | -92.49 | $137.43 | 201588 |
| 2021-10-04 | -98.22 | $136.83 | 264445 |
| 2021-10-01 | -91.82 | $140.34 | 257939 |
| 2021-09-30 | -95.86 | $140.15 | 234812 |
| 2021-09-29 | -93.94 | $140.58 | 577061 |
| 2021-09-28 | -93.07 | $140.80 | 611891 |
| 2021-09-27 | -68.33 | $146.14 | 243634 |
| 2021-09-24 | -68.43 | $146.12 | 155150 |
| 2021-09-23 | -65.18 | $146.82 | 239750 |
| 2021-09-22 | -71.67 | $145.42 | 300071 |
| 2021-09-21 | -92.05 | $141.02 | 246565 |
| 2021-09-20 | -91.27 | $141.19 | 332858 |
| 2021-09-17 | -91.82 | $144.17 | 648053 |
| 2021-09-16 | -78.09 | $146.67 | 249770 |
| 2021-09-15 | -90.06 | $144.49 | 364195 |
| 2021-09-14 | -97.25 | $143.54 | 203360 |
| 2021-09-13 | -85.92 | $145.57 | 414576 |
| 2021-09-10 | -93.83 | $144.16 | 356832 |
| 2021-09-09 | -91.87 | $144.51 | 337867 |
| 2021-09-08 | -98.22 | $143.79 | 516650 |
| 2021-09-07 | -99.61 | $148.03 | 986491 |
| 2021-09-03 | -59.07 | $156.82 | 290752 |
| 2021-09-02 | -44.99 | $157.79 | 644025 |
| 2021-09-01 | -27.43 | $159.00 | 1.2M |
| 2021-08-31 | -47.46 | $157.62 | 735951 |
| 2021-08-30 | -6.82 | $160.15 | 598698 |
| 2021-08-27 | -0.81 | $160.09 | 888617 |
| 2021-08-26 | -5.39 | $158.65 | 573101 |
| 2021-08-25 | -4.60 | $158.70 | 722079 |
| 2021-08-24 | -6.64 | $157.88 | 711508 |
| 2021-08-23 | -6.16 | $158.00 | 782091 |
| 2021-08-20 | -7.04 | $157.78 | 558304 |
| 2021-08-19 | -17.16 | $155.25 | 443180 |
| 2021-08-18 | -17.72 | $155.11 | 592789 |
| 2021-08-17 | -15.60 | $155.64 | 679199 |
| 2021-08-16 | -7.00 | $157.79 | 390171 |
| 2021-08-13 | -3.60 | $158.64 | 226032 |
| 2021-08-12 | -8.48 | $157.42 | 249293 |
| 2021-08-11 | -3.64 | $158.63 | 296733 |
| 2021-08-10 | -3.56 | $158.65 | 308120 |
| 2021-08-09 | -12.08 | $156.52 | 274523 |
| 2021-08-06 | -7.36 | $157.70 | 323235 |
| 2021-08-05 | -6.04 | $158.03 | 346959 |
| 2021-08-04 | -3.17 | $157.17 | 374174 |
| 2021-08-03 | -5.94 | $155.90 | 591508 |
| 2021-08-02 | -9.42 | $155.03 | 795762 |
| 2021-07-30 | -24.54 | $148.99 | 316066 |
| 2021-07-29 | -49.08 | $144.45 | 352489 |
| 2021-07-28 | -59.64 | $142.45 | 311501 |
| 2021-07-27 | -85.28 | $138.04 | 382542 |
| 2021-07-26 | -63.59 | $142.90 | 248684 |
| 2021-07-23 | -48.03 | $145.65 | 200227 |
| 2021-07-22 | -56.75 | $144.11 | 285108 |
| 2021-07-21 | -36.66 | $147.66 | 259659 |
| 2021-07-20 | -62.01 | $143.18 | 291860 |
| 2021-07-19 | -76.94 | $140.54 | 190394 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.18
2026-07-16
Close Price
$218.40
Vol: 54417
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
22.36
Maximum
53.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.18 | $218.40 | 54417 |
| 2026-07-15 | 18.82 | $218.19 | 275300 |
| 2026-07-14 | 19.50 | $218.00 | 241048 |
| 2026-07-13 | 20.21 | $218.75 | 175114 |
| 2026-07-10 | 20.60 | $218.63 | 384442 |
| 2026-07-09 | 20.77 | $218.68 | 205800 |
| 2026-07-08 | 21.03 | $218.32 | 217414 |
| 2026-07-07 | 21.30 | $217.80 | 210600 |
| 2026-07-06 | 22.15 | $217.57 | 405200 |
| 2026-07-02 | 23.06 | $218.22 | 623209 |
| 2026-07-01 | 23.81 | $218.38 | 1.3M |
| 2026-06-30 | 24.60 | $218.56 | 436018 |
| 2026-06-29 | 25.43 | $219.03 | 317245 |
| 2026-06-26 | 26.45 | $218.42 | 2.1M |
| 2026-06-25 | 27.53 | $217.95 | 581900 |
| 2026-06-24 | 28.98 | $218.00 | 500248 |
| 2026-06-23 | 30.14 | $218.72 | 297544 |
| 2026-06-22 | 30.81 | $219.78 | 374244 |
| 2026-06-18 | 31.05 | $219.75 | 735041 |
| 2026-06-17 | 31.30 | $218.61 | 1.0M |
| 2026-06-16 | 31.75 | $219.50 | 238500 |
| 2026-06-15 | 31.92 | $220.34 | 351153 |
| 2026-06-12 | 32.10 | $219.51 | 210700 |
| 2026-06-11 | 32.71 | $218.90 | 337112 |
| 2026-06-10 | 33.45 | $217.88 | 431717 |
| 2026-06-09 | 34.64 | $218.80 | 949000 |
| 2026-06-08 | 35.89 | $218.20 | 280017 |
| 2026-06-05 | 36.81 | $218.11 | 530338 |
| 2026-06-04 | 37.78 | $219.00 | 263300 |
| 2026-06-03 | 38.27 | $219.13 | 359600 |
| 2026-06-02 | 38.87 | $218.75 | 257106 |
| 2026-06-01 | 39.64 | $217.88 | 262713 |
| 2026-05-29 | 40.49 | $217.60 | 657400 |
| 2026-05-28 | 41.53 | $218.41 | 218900 |
| 2026-05-27 | 42.00 | $218.06 | 376498 |
| 2026-05-26 | 42.50 | $219.05 | 528922 |
| 2026-05-22 | 43.03 | $217.50 | 500100 |
| 2026-05-21 | 43.88 | $217.31 | 271200 |
| 2026-05-20 | 44.91 | $216.89 | 245400 |
| 2026-05-19 | 46.10 | $216.46 | 353716 |
| 2026-05-18 | 47.46 | $216.60 | 340700 |
| 2026-05-15 | 48.19 | $216.59 | 573600 |
| 2026-05-14 | 48.97 | $217.31 | 350139 |
| 2026-05-13 | 49.43 | $216.95 | 488900 |
| 2026-05-12 | 49.90 | $216.58 | 359700 |
| 2026-05-11 | 50.50 | $217.21 | 438440 |
| 2026-05-08 | 50.91 | $217.45 | 231900 |
| 2026-05-07 | 51.01 | $217.64 | 446200 |
| 2026-05-06 | 51.13 | $216.54 | 653247 |
| 2026-05-05 | 51.35 | $218.27 | 482448 |
| 2026-05-04 | 51.00 | $217.00 | 306500 |
| 2026-05-01 | 50.73 | $218.24 | 434185 |
| 2026-04-30 | 50.16 | $217.70 | 559408 |
| 2026-04-29 | 49.63 | $217.19 | 408800 |
| 2026-04-28 | 49.15 | $215.71 | 686121 |
| 2026-04-27 | 48.82 | $215.00 | 549846 |
| 2026-04-24 | 48.48 | $215.50 | 611449 |
| 2026-04-23 | 48.15 | $214.52 | 456000 |
| 2026-04-22 | 47.90 | $214.23 | 413100 |
| 2026-04-21 | 47.24 | $214.53 | 415100 |
| 2026-04-20 | 46.73 | $213.94 | 321700 |
| 2026-04-17 | 46.31 | $212.89 | 275720 |
| 2026-04-16 | 45.91 | $212.28 | 295600 |
| 2026-04-15 | 45.65 | $211.88 | 347119 |
| 2026-04-14 | 45.45 | $211.06 | 313811 |
| 2026-04-13 | 45.18 | $211.32 | 239500 |
| 2026-04-10 | 44.90 | $211.22 | 272900 |
| 2026-04-09 | 44.66 | $210.38 | 313506 |
| 2026-04-08 | 44.50 | $210.36 | 578835 |
| 2026-04-07 | 44.34 | $210.00 | 468400 |
| 2026-04-06 | 44.36 | $209.49 | 166042 |
| 2026-04-02 | 44.45 | $209.13 | 361500 |
| 2026-04-01 | 44.58 | $207.71 | 451200 |
| 2026-03-31 | 44.50 | $208.15 | 291643 |
| 2026-03-30 | 44.57 | $205.85 | 313707 |
| 2026-03-27 | 44.83 | $205.93 | 275953 |
| 2026-03-26 | 45.03 | $206.79 | 175400 |
| 2026-03-25 | 45.01 | $207.07 | 226240 |
| 2026-03-24 | 44.86 | $207.19 | 338327 |
| 2026-03-23 | 44.71 | $206.96 | 327023 |
| 2026-03-20 | 44.55 | $206.25 | 713847 |
| 2026-03-19 | 44.46 | $205.78 | 409232 |
| 2026-03-18 | 44.39 | $205.73 | 425533 |
| 2026-03-17 | 44.14 | $206.36 | 420400 |
| 2026-03-16 | 43.87 | $204.68 | 640944 |
| 2026-03-13 | 43.74 | $203.00 | 391911 |
| 2026-03-12 | 43.76 | $202.07 | 383817 |
| 2026-03-11 | 43.82 | $201.70 | 550388 |
| 2026-03-10 | 43.80 | $202.64 | 469300 |
| 2026-03-09 | 43.57 | $203.42 | 640953 |
| 2026-03-06 | 43.36 | $202.70 | 700900 |
| 2026-03-05 | 43.16 | $203.25 | 1.4M |
| 2026-03-04 | 42.85 | $203.58 | 856900 |
| 2026-03-03 | 42.52 | $203.64 | 1.2M |
| 2026-03-02 | 42.16 | $204.91 | 1.2M |
| 2026-02-27 | 41.57 | $204.53 | 839946 |
| 2026-02-26 | 40.95 | $204.72 | 644574 |
| 2026-02-25 | 40.24 | $204.16 | 575092 |
| 2026-02-24 | 39.53 | $204.35 | 634300 |
| 2026-02-23 | 38.78 | $204.20 | 673804 |
| 2026-02-20 | 37.98 | $204.64 | 738600 |
| 2026-02-19 | 37.13 | $204.79 | 759200 |
| 2026-02-18 | 36.18 | $205.45 | 674903 |
| 2026-02-17 | 35.09 | $205.69 | 1.1M |
| 2026-02-13 | 33.92 | $207.27 | 919917 |
| 2026-02-12 | 32.61 | $207.00 | 1.6M |
| 2026-02-11 | 31.23 | $207.10 | 1.7M |
| 2026-02-10 | 29.72 | $206.42 | 1.3M |
| 2026-02-09 | 28.14 | $205.41 | 1.5M |
| 2026-02-06 | 26.48 | $206.50 | 1.7M |
| 2026-02-05 | 24.68 | $205.22 | 2.8M |
| 2026-02-04 | 22.82 | $203.41 | 8.4M |
| 2026-02-03 | 20.87 | $136.62 | 554100 |
| 2026-02-02 | 21.60 | $143.42 | 275000 |
| 2026-01-30 | 21.77 | $142.45 | 320339 |
| 2026-01-29 | 22.09 | $146.54 | 373000 |
| 2026-01-28 | 22.31 | $144.24 | 274427 |
| 2026-01-27 | 22.61 | $140.51 | 165504 |
| 2026-01-26 | 23.24 | $140.61 | 394721 |
| 2026-01-23 | 23.91 | $145.35 | 301027 |
| 2026-01-22 | 23.89 | $151.46 | 311259 |
| 2026-01-21 | 22.87 | $151.94 | 292700 |
| 2026-01-20 | 22.04 | $145.41 | 419400 |
| 2026-01-16 | 21.59 | $148.74 | 406900 |
| 2026-01-15 | 20.47 | $152.82 | 527019 |
| 2026-01-14 | 19.37 | $149.05 | 359624 |
| 2026-01-13 | 18.60 | $146.45 | 300639 |
| 2026-01-12 | 17.69 | $145.12 | 361105 |
| 2026-01-09 | 17.04 | $146.09 | 372100 |
| 2026-01-08 | 16.08 | $146.90 | 212024 |
| 2026-01-07 | 15.07 | $144.75 | 321400 |
| 2026-01-06 | 14.08 | $148.50 | 421100 |
| 2026-01-05 | 13.04 | $137.93 | 208707 |
| 2026-01-02 | 12.77 | $131.93 | 186800 |
| 2025-12-31 | 13.01 | $130.70 | 153400 |
| 2025-12-30 | 13.62 | $132.89 | 178600 |
| 2025-12-29 | 14.01 | $132.70 | 123500 |
| 2025-12-26 | 14.40 | $134.38 | 86300 |
| 2025-12-24 | 14.53 | $134.67 | 82700 |
| 2025-12-23 | 14.65 | $135.34 | 175829 |
| 2025-12-22 | 14.71 | $135.84 | 190400 |
| 2025-12-19 | 14.58 | $135.03 | 401700 |
| 2025-12-18 | 14.67 | $134.49 | 318500 |
| 2025-12-17 | 14.78 | $132.46 | 510113 |
| 2025-12-16 | 14.89 | $134.34 | 279800 |
| 2025-12-15 | 15.36 | $134.54 | 391400 |
| 2025-12-12 | 15.85 | $136.39 | 343400 |
| 2025-12-11 | 15.99 | $142.97 | 272428 |
| 2025-12-10 | 15.14 | $145.85 | 290399 |
| 2025-12-09 | 14.24 | $141.39 | 285308 |
| 2025-12-08 | 13.64 | $139.27 | 269100 |
| 2025-12-05 | 13.02 | $141.52 | 324032 |
| 2025-12-04 | 12.21 | $138.74 | 364000 |
| 2025-12-03 | 11.55 | $137.68 | 253900 |
| 2025-12-02 | 11.12 | $129.39 | 244232 |
| 2025-12-01 | 11.47 | $126.64 | 220900 |
| 2025-11-28 | 11.84 | $127.58 | 136300 |
| 2025-11-26 | 12.34 | $126.12 | 243400 |
| 2025-11-25 | 12.67 | $123.50 | 212327 |
| 2025-11-24 | 12.56 | $121.12 | 291900 |
| 2025-11-21 | 12.45 | $120.92 | 359900 |
| 2025-11-20 | 11.97 | $116.08 | 265800 |
| 2025-11-19 | 11.49 | $117.99 | 315487 |
| 2025-11-18 | 10.64 | $116.69 | 269300 |
| 2025-11-17 | 9.68 | $117.42 | 196600 |
| 2025-11-14 | 8.72 | $121.89 | 212200 |
| 2025-11-13 | 8.03 | $123.70 | 273841 |
| 2025-11-12 | 7.58 | $126.95 | 185111 |
| 2025-11-11 | 7.49 | $127.61 | 335413 |
| 2025-11-10 | 7.40 | $130.63 | 304808 |
| 2025-11-07 | 7.53 | $126.42 | 304532 |
| 2025-11-06 | 7.36 | $130.25 | 423910 |
| 2025-11-05 | 7.44 | $129.51 | 393000 |
| 2025-11-04 | 7.32 | $126.77 | 438300 |
| 2025-11-03 | 6.72 | $127.96 | 493300 |
| 2025-10-31 | 6.80 | $131.08 | 266600 |
| 2025-10-30 | 6.89 | $131.74 | 214113 |
| 2025-10-29 | 6.92 | $132.33 | 242232 |
| 2025-10-28 | 6.90 | $136.79 | 290800 |
| 2025-10-27 | 6.64 | $135.15 | 269500 |
| 2025-10-24 | 6.78 | $135.12 | 168000 |
| 2025-10-23 | 6.85 | $134.48 | 155539 |
| 2025-10-22 | 7.19 | $131.87 | 325708 |
| 2025-10-21 | 7.33 | $134.04 | 236600 |
| 2025-10-20 | 7.53 | $137.48 | 224300 |
| 2025-10-17 | 7.63 | $136.11 | 173042 |
| 2025-10-16 | 7.98 | $137.78 | 214800 |
| 2025-10-15 | 8.35 | $137.29 | 215447 |
| 2025-10-14 | 8.65 | $130.79 | 224900 |
| 2025-10-13 | 8.25 | $129.05 | 218700 |
| 2025-10-10 | 7.51 | $122.18 | 417400 |
| 2025-10-09 | 6.74 | $134.06 | 150152 |
| 2025-10-08 | 7.06 | $134.91 | 193300 |
| 2025-10-07 | 7.40 | $131.69 | 189032 |
| 2025-10-06 | 7.76 | $135.13 | 283832 |
| 2025-10-03 | 7.77 | $134.28 | 205241 |
| 2025-10-02 | 7.82 | $133.53 | 175928 |
| 2025-10-01 | 8.20 | $130.79 | 209727 |
| 2025-09-30 | 8.24 | $131.13 | 239100 |
| 2025-09-29 | 8.27 | $128.88 | 251700 |
| 2025-09-26 | 8.30 | $130.64 | 310800 |
| 2025-09-25 | 8.35 | $130.06 | 168800 |
| 2025-09-24 | 7.96 | $132.00 | 197941 |
| 2025-09-23 | 7.88 | $133.51 | 264516 |
| 2025-09-22 | 8.04 | $136.99 | 174508 |
| 2025-09-19 | 8.34 | $137.18 | 507240 |
| 2025-09-18 | 8.61 | $141.29 | 320500 |
| 2025-09-17 | 8.50 | $136.17 | 245400 |
| 2025-09-16 | 8.66 | $134.51 | 183825 |
| 2025-09-15 | 8.75 | $134.53 | 138647 |
| 2025-09-12 | 9.06 | $133.78 | 150000 |
| 2025-09-11 | 9.34 | $135.52 | 197500 |
| 2025-09-10 | 9.61 | $132.22 | 200200 |
| 2025-09-09 | 9.90 | $135.56 | 198638 |
| 2025-09-08 | 10.41 | $134.76 | 148624 |
| 2025-09-05 | 10.93 | $135.48 | 177018 |
| 2025-09-04 | 11.42 | $134.92 | 173651 |
| 2025-09-03 | 11.74 | $131.03 | 307200 |
| 2025-09-02 | 11.64 | $130.29 | 369800 |
| 2025-08-29 | 11.55 | $134.35 | 250212 |
| 2025-08-28 | 12.02 | $137.45 | 243242 |
| 2025-08-27 | 12.34 | $139.66 | 259700 |
| 2025-08-26 | 12.46 | $141.81 | 425018 |
| 2025-08-25 | 12.26 | $142.22 | 244532 |
| 2025-08-22 | 12.00 | $145.12 | 548218 |
| 2025-08-21 | 11.73 | $135.02 | 209000 |
| 2025-08-20 | 12.21 | $133.76 | 218218 |
| 2025-08-19 | 12.56 | $132.51 | 275923 |
| 2025-08-18 | 13.19 | $132.29 | 174033 |
| 2025-08-15 | 13.83 | $130.67 | 290049 |
| 2025-08-14 | 14.51 | $133.14 | 375539 |
| 2025-08-13 | 15.27 | $134.65 | 430811 |
| 2025-08-12 | 16.06 | $130.87 | 433050 |
| 2025-08-11 | 16.54 | $124.82 | 360000 |
| 2025-08-08 | 16.61 | $125.42 | 306600 |
| 2025-08-07 | 16.64 | $124.33 | 386400 |
| 2025-08-06 | 16.59 | $123.76 | 499733 |
| 2025-08-05 | 16.33 | $126.76 | 1.1M |
| 2025-08-04 | 16.07 | $133.55 | 459100 |
| 2025-08-01 | 16.47 | $128.77 | 477600 |
| 2025-07-31 | 16.51 | $131.77 | 342555 |
| 2025-07-30 | 16.83 | $135.45 | 271763 |
| 2025-07-29 | 17.58 | $137.12 | 284623 |
| 2025-07-28 | 18.35 | $136.21 | 422100 |
| 2025-07-25 | 19.27 | $134.50 | 383336 |
| 2025-07-24 | 20.06 | $135.85 | 454009 |
| 2025-07-23 | 21.08 | $139.75 | 335700 |
| 2025-07-22 | 21.82 | $142.42 | 462550 |
| 2025-07-21 | 22.31 | $146.40 | 361295 |
| 2025-07-18 | 22.17 | $149.63 | 559620 |
| 2025-07-17 | 22.24 | $145.39 | 505049 |
| 2025-07-16 | 22.62 | $140.57 | 405419 |
| 2025-07-15 | 23.63 | $137.85 | 382900 |
| 2025-07-14 | 24.49 | $139.95 | 360900 |
| 2025-07-11 | 25.51 | $142.51 | 393013 |
| 2025-07-10 | 26.13 | $142.79 | 342536 |
| 2025-07-09 | 26.74 | $141.32 | 488700 |
| 2025-07-08 | 27.77 | $140.16 | 1.1M |
| 2025-07-07 | 28.81 | $139.75 | 826509 |
| 2025-07-03 | 29.90 | $153.48 | 261814 |
| 2025-07-02 | 29.18 | $152.70 | 397700 |
| 2025-07-01 | 28.48 | $148.86 | 436800 |
| 2025-06-30 | 27.81 | $147.36 | 352300 |
| 2025-06-27 | 27.39 | $147.85 | 400124 |
| 2025-06-26 | 26.94 | $148.63 | 368700 |
| 2025-06-25 | 26.16 | $148.61 | 308600 |
| 2025-06-24 | 25.44 | $148.08 | 403400 |
| 2025-06-23 | 24.69 | $142.40 | 353989 |
| 2025-06-20 | 24.32 | $141.30 | 538902 |
| 2025-06-18 | 23.99 | $141.02 | 496118 |
| 2025-06-17 | 23.49 | $141.81 | 240300 |
| 2025-06-16 | 22.69 | $143.23 | 435237 |
| 2025-06-13 | 21.84 | $137.87 | 543180 |
| 2025-06-12 | 21.20 | $141.13 | 710500 |
| 2025-06-11 | 20.53 | $136.42 | 361437 |
| 2025-06-10 | 19.68 | $138.96 | 525534 |
| 2025-06-09 | 18.92 | $134.98 | 510404 |
| 2025-06-06 | 18.41 | $126.60 | 308306 |
| 2025-06-05 | 18.59 | $123.95 | 229507 |
| 2025-06-04 | 18.86 | $125.33 | 333248 |
| 2025-06-03 | 19.11 | $125.12 | 255703 |
| 2025-06-02 | 19.47 | $122.12 | 247300 |
| 2025-05-30 | 20.21 | $120.53 | 298144 |
| 2025-05-29 | 20.99 | $123.78 | 253813 |
| 2025-05-28 | 21.33 | $123.41 | 168600 |
| 2025-05-27 | 21.62 | $125.38 | 319000 |
| 2025-05-23 | 21.93 | $121.43 | 265600 |
| 2025-05-22 | 22.62 | $122.75 | 256618 |
| 2025-05-21 | 22.82 | $124.86 | 294830 |
| 2025-05-20 | 22.82 | $128.50 | 391800 |
| 2025-05-19 | 22.63 | $127.75 | 325519 |
| 2025-05-16 | 22.43 | $131.16 | 513300 |
| 2025-05-15 | 22.05 | $133.17 | 448741 |
| 2025-05-14 | 21.32 | $132.97 | 446902 |
| 2025-05-13 | 20.56 | $133.55 | 575705 |
| 2025-05-12 | 19.82 | $126.31 | 758813 |
| 2025-05-09 | 19.41 | $117.05 | 306145 |
| 2025-05-08 | 19.72 | $111.07 | 281323 |
| 2025-05-07 | 20.50 | $108.68 | 226535 |
| 2025-05-06 | 21.43 | $106.71 | 337001 |
| 2025-05-05 | 22.28 | $107.01 | 251212 |
| 2025-05-02 | 23.17 | $107.26 | 260500 |
| 2025-05-01 | 24.32 | $103.43 | 409906 |
| 2025-04-30 | 25.26 | $101.76 | 455600 |
| 2025-04-29 | 25.93 | $101.72 | 266600 |
| 2025-04-28 | 26.78 | $102.62 | 201600 |
| 2025-04-25 | 27.83 | $102.76 | 319629 |
| 2025-04-24 | 28.83 | $103.88 | 398458 |
| 2025-04-23 | 29.88 | $96.13 | 420800 |
| 2025-04-22 | 30.73 | $94.32 | 661042 |
| 2025-04-21 | 30.89 | $90.43 | 944437 |
| 2025-04-17 | 30.46 | $90.50 | 545411 |
| 2025-04-16 | 30.10 | $90.00 | 348760 |
| 2025-04-15 | 29.59 | $91.60 | 305441 |
| 2025-04-14 | 29.30 | $91.30 | 389037 |
| 2025-04-11 | 28.98 | $89.82 | 564938 |
| 2025-04-10 | 28.27 | $88.19 | 865142 |
| 2025-04-09 | 27.54 | $99.41 | 1.6M |
| 2025-04-08 | 26.77 | $86.17 | 545300 |
| 2025-04-07 | 25.37 | $91.19 | 759116 |
| 2025-04-04 | 24.00 | $92.08 | 507116 |
| 2025-04-03 | 22.66 | $99.12 | 319113 |
| 2025-04-02 | 21.71 | $116.73 | 447843 |
| 2025-04-01 | 21.59 | $114.21 | 466100 |
| 2025-03-31 | 21.02 | $112.57 | 516300 |
| 2025-03-28 | 20.32 | $113.03 | 340788 |
| 2025-03-27 | 19.61 | $119.57 | 300504 |
| 2025-03-26 | 19.50 | $121.37 | 510318 |
| 2025-03-25 | 19.45 | $123.03 | 301100 |
| 2025-03-24 | 19.74 | $125.29 | 192611 |
| 2025-03-21 | 20.12 | $123.57 | 418844 |
| 2025-03-20 | 20.09 | $124.79 | 228400 |
| 2025-03-19 | 20.30 | $125.77 | 359528 |
| 2025-03-18 | 20.54 | $125.24 | 225500 |
| 2025-03-17 | 20.48 | $126.66 | 235071 |
| 2025-03-14 | 20.45 | $124.25 | 238600 |
| 2025-03-13 | 20.14 | $120.98 | 322035 |
| 2025-03-12 | 19.52 | $121.68 | 822609 |
| 2025-03-11 | 19.01 | $123.80 | 626636 |
| 2025-03-10 | 18.53 | $133.81 | 445238 |
| 2025-03-07 | 18.99 | $138.68 | 233139 |
| 2025-03-06 | 19.47 | $135.14 | 292339 |
| 2025-03-05 | 19.86 | $136.92 | 433078 |
| 2025-03-04 | 20.11 | $133.96 | 416801 |
| 2025-03-03 | 20.35 | $133.96 | 289201 |
| 2025-02-28 | 20.90 | $140.30 | 544500 |
| 2025-02-27 | 21.40 | $135.98 | 333800 |
| 2025-02-26 | 22.05 | $142.69 | 503805 |
| 2025-02-25 | 23.06 | $144.29 | 288600 |
| 2025-02-24 | 23.88 | $151.43 | 363900 |
| 2025-02-21 | 23.76 | $155.33 | 383344 |
| 2025-02-20 | 23.19 | $158.70 | 296906 |
| 2025-02-19 | 22.69 | $156.00 | 381042 |
| 2025-02-18 | 22.25 | $153.83 | 463300 |
| 2025-02-14 | 22.00 | $149.54 | 266300 |
| 2025-02-13 | 21.98 | $150.44 | 271400 |
| 2025-02-12 | 21.96 | $150.72 | 302935 |
| 2025-02-11 | 22.03 | $147.70 | 389500 |
| 2025-02-10 | 22.21 | $146.39 | 561300 |
| 2025-02-07 | 22.61 | $142.66 | 418600 |
| 2025-02-06 | 22.81 | $147.40 | 601000 |
| 2025-02-05 | 22.40 | $149.06 | 798910 |
| 2025-02-04 | 22.05 | $136.60 | 638604 |
| 2025-02-03 | 22.16 | $134.79 | 815701 |
| 2025-01-31 | 22.80 | $135.59 | 381113 |
| 2025-01-30 | 22.80 | $135.70 | 266500 |
| 2025-01-29 | 23.09 | $133.15 | 226300 |
| 2025-01-28 | 23.56 | $132.95 | 178500 |
| 2025-01-27 | 24.24 | $132.12 | 340712 |
| 2025-01-24 | 24.75 | $135.53 | 240445 |
| 2025-01-23 | 24.64 | $141.51 | 335941 |
| 2025-01-22 | 24.34 | $139.99 | 371245 |
| 2025-01-21 | 23.85 | $136.24 | 264600 |
| 2025-01-17 | 23.53 | $134.75 | 346409 |
| 2025-01-16 | 23.36 | $132.50 | 289100 |
| 2025-01-15 | 23.17 | $137.62 | 231100 |
| 2025-01-14 | 22.45 | $133.19 | 382400 |
| 2025-01-13 | 21.98 | $133.32 | 327900 |
| 2025-01-10 | 21.58 | $133.09 | 454600 |
| 2025-01-08 | 21.17 | $128.05 | 233500 |
| 2025-01-07 | 21.23 | $129.12 | 334600 |
| 2025-01-06 | 20.85 | $131.81 | 255400 |
| 2025-01-03 | 20.17 | $127.66 | 206316 |
| 2025-01-02 | 20.15 | $125.05 | 262000 |
| 2024-12-31 | 20.13 | $124.22 | 147500 |
| 2024-12-30 | 20.37 | $124.86 | 199813 |
| 2024-12-27 | 20.61 | $127.78 | 189003 |
| 2024-12-26 | 20.44 | $129.45 | 210638 |
| 2024-12-24 | 20.11 | $128.99 | 106400 |
| 2024-12-23 | 19.91 | $126.47 | 282700 |
| 2024-12-20 | 19.82 | $125.00 | 921500 |
| 2024-12-19 | 19.73 | $123.83 | 272042 |
| 2024-12-18 | 19.98 | $122.82 | 447100 |
| 2024-12-17 | 20.07 | $128.96 | 263602 |
| 2024-12-16 | 19.37 | $131.12 | 270200 |
| 2024-12-13 | 18.63 | $128.20 | 358809 |
| 2024-12-12 | 17.70 | $128.63 | 265506 |
| 2024-12-11 | 16.89 | $129.13 | 298700 |
| 2024-12-10 | 16.03 | $123.43 | 321220 |
| 2024-12-09 | 15.57 | $124.30 | 375900 |
| 2024-12-06 | 15.08 | $116.41 | 245336 |
| 2024-12-05 | 15.36 | $109.77 | 179800 |
| 2024-12-04 | 16.06 | $111.54 | 223816 |
| 2024-12-03 | 16.48 | $112.19 | 621800 |
| 2024-12-02 | 16.91 | $115.40 | 259900 |
| 2024-11-29 | 17.36 | $110.65 | 120700 |
| 2024-11-27 | 18.28 | $108.78 | 304422 |
| 2024-11-26 | 18.97 | $107.63 | 326300 |
| 2024-11-25 | 19.86 | $112.06 | 484516 |
| 2024-11-22 | 20.88 | $106.27 | 275041 |
| 2024-11-21 | 20.87 | $103.44 | 195600 |
| 2024-11-20 | 20.52 | $101.55 | 239322 |
| 2024-11-19 | 19.78 | $98.40 | 165730 |
| 2024-11-18 | 18.70 | $100.71 | 217702 |
| 2024-11-15 | 17.72 | $100.47 | 391700 |
| 2024-11-14 | 16.69 | $104.86 | 215300 |
| 2024-11-13 | 15.96 | $105.87 | 405301 |
| 2024-11-12 | 14.98 | $105.16 | 299300 |
| 2024-11-11 | 13.95 | $108.38 | 260833 |
| 2024-11-08 | 13.10 | $112.10 | 220326 |
| 2024-11-07 | 12.58 | $113.65 | 294200 |
| 2024-11-06 | 12.18 | $115.70 | 691000 |
| 2024-11-05 | 11.75 | $104.46 | 971321 |
| 2024-11-04 | 10.30 | $104.74 | 411600 |
| 2024-11-01 | 9.44 | $106.23 | 399707 |
| 2024-10-31 | 8.59 | $103.86 | 338800 |
| 2024-10-30 | 7.70 | $111.83 | 199800 |
| 2024-10-29 | 7.73 | $117.71 | 179900 |
| 2024-10-28 | 8.13 | $115.11 | 133100 |
| 2024-10-25 | 8.25 | $113.69 | 132714 |
| 2024-10-24 | 8.37 | $113.39 | 205905 |
| 2024-10-23 | 8.10 | $110.58 | 244383 |
| 2024-10-22 | 7.82 | $111.84 | 120146 |
| 2024-10-21 | 7.87 | $113.80 | 269800 |
| 2024-10-18 | 7.97 | $116.61 | 222821 |
| 2024-10-17 | 8.31 | $116.10 | 167624 |
| 2024-10-16 | 8.47 | $115.27 | 195700 |
| 2024-10-15 | 8.79 | $114.17 | 340400 |
| 2024-10-14 | 9.14 | $116.44 | 124136 |
| 2024-10-11 | 9.23 | $115.50 | 132400 |
| 2024-10-10 | 9.39 | $112.15 | 233629 |
| 2024-10-09 | 9.77 | $113.54 | 95700 |
| 2024-10-08 | 10.06 | $112.97 | 113800 |
| 2024-10-07 | 10.36 | $114.52 | 104722 |
| 2024-10-04 | 10.53 | $116.58 | 203900 |
| 2024-10-03 | 10.28 | $113.80 | 216400 |
| 2024-10-02 | 10.40 | $115.19 | 142700 |
| 2024-10-01 | 10.52 | $112.70 | 190400 |
| 2024-09-30 | 10.88 | $115.57 | 276946 |
| 2024-09-27 | 10.96 | $116.53 | 157400 |
| 2024-09-26 | 10.70 | $117.88 | 467001 |
| 2024-09-25 | 10.58 | $114.09 | 262615 |
| 2024-09-24 | 10.84 | $113.15 | 248500 |
| 2024-09-23 | 11.16 | $111.36 | 209632 |
| 2024-09-20 | 11.74 | $111.76 | 588220 |
| 2024-09-19 | 12.29 | $114.37 | 219600 |
| 2024-09-18 | 12.45 | $110.79 | 216602 |
| 2024-09-17 | 12.79 | $111.68 | 146500 |
| 2024-09-16 | 13.34 | $110.06 | 159538 |
| 2024-09-13 | 13.79 | $110.75 | 239400 |
| 2024-09-12 | 14.38 | $106.83 | 225900 |
| 2024-09-11 | 14.51 | $107.86 | 388600 |
| 2024-09-10 | 14.62 | $106.44 | 161828 |
| 2024-09-09 | 14.60 | $105.54 | 212800 |
| 2024-09-06 | 14.66 | $105.53 | 171910 |
| 2024-09-05 | 14.68 | $108.89 | 252037 |
| 2024-09-04 | 14.74 | $106.72 | 153809 |
| 2024-09-03 | 14.49 | $106.34 | 376300 |
| 2024-08-30 | 14.33 | $118.37 | 604300 |
| 2024-08-29 | 14.80 | $118.66 | 202646 |
| 2024-08-28 | 15.33 | $114.11 | 285749 |
| 2024-08-27 | 16.06 | $118.25 | 292706 |
| 2024-08-26 | 16.66 | $118.66 | 352200 |
| 2024-08-23 | 16.97 | $118.32 | 327409 |
| 2024-08-22 | 17.40 | $113.10 | 353200 |
| 2024-08-21 | 18.15 | $113.65 | 211800 |
| 2024-08-20 | 18.85 | $108.52 | 307216 |
| 2024-08-19 | 18.98 | $107.55 | 182722 |
| 2024-08-16 | 18.95 | $104.30 | 176908 |
| 2024-08-15 | 18.73 | $104.42 | 248200 |
| 2024-08-14 | 18.34 | $97.86 | 267200 |
| 2024-08-13 | 17.61 | $101.18 | 186225 |
| 2024-08-12 | 16.94 | $98.55 | 262500 |
| 2024-08-09 | 16.23 | $99.45 | 340915 |
| 2024-08-08 | 15.16 | $100.67 | 217434 |
| 2024-08-07 | 14.04 | $94.31 | 321600 |
| 2024-08-06 | 12.86 | $100.27 | 244428 |
| 2024-08-05 | 12.00 | $101.07 | 299031 |
| 2024-08-02 | 11.09 | $104.16 | 350000 |
| 2024-08-01 | 10.43 | $111.79 | 292452 |
| 2024-07-31 | 10.33 | $120.13 | 300000 |
| 2024-07-30 | 10.80 | $115.93 | 274807 |
| 2024-07-29 | 11.32 | $119.82 | 246909 |
| 2024-07-26 | 11.52 | $120.32 | 383500 |
| 2024-07-25 | 11.95 | $116.61 | 667600 |
| 2024-07-24 | 12.54 | $115.43 | 621105 |
| 2024-07-23 | 12.99 | $116.24 | 637200 |
| 2024-07-22 | 13.14 | $116.86 | 561758 |
| 2024-07-19 | 13.30 | $110.33 | 357743 |
| 2024-07-18 | 12.99 | $114.16 | 334748 |
| 2024-07-17 | 12.97 | $119.15 | 435468 |
| 2024-07-16 | 13.62 | $125.10 | 246072 |
| 2024-07-15 | 13.66 | $122.42 | 478523 |
| 2024-07-12 | 13.91 | $121.20 | 190681 |
| 2024-07-11 | 13.96 | $118.74 | 237082 |
| 2024-07-10 | 14.37 | $117.60 | 304612 |
| 2024-07-09 | 14.96 | $114.84 | 275682 |
| 2024-07-08 | 15.23 | $115.15 | 257321 |
| 2024-07-05 | 15.77 | $112.22 | 166529 |
| 2024-07-03 | 15.56 | $111.42 | 144926 |
| 2024-07-02 | 15.38 | $110.91 | 228261 |
| 2024-07-01 | 15.03 | $109.43 | 314023 |
| 2024-06-28 | 14.56 | $110.63 | 532335 |
| 2024-06-27 | 14.23 | $109.33 | 301150 |
| 2024-06-26 | 13.31 | $109.34 | 215776 |
| 2024-06-25 | 12.46 | $109.80 | 225857 |
| 2024-06-24 | 11.61 | $111.31 | 314914 |
| 2024-06-21 | 10.89 | $112.34 | 691495 |
| 2024-06-20 | 10.29 | $113.48 | 249050 |
| 2024-06-18 | 9.80 | $118.49 | 356629 |
| 2024-06-17 | 9.74 | $119.45 | 273978 |
| 2024-06-14 | 9.63 | $117.47 | 288045 |
| 2024-06-13 | 9.71 | $121.12 | 387154 |
| 2024-06-12 | 9.92 | $121.82 | 677580 |
| 2024-06-11 | 10.38 | $117.25 | 468294 |
| 2024-06-10 | 9.73 | $118.57 | 222559 |
| 2024-06-07 | 9.23 | $119.15 | 177543 |
| 2024-06-06 | 8.89 | $122.21 | 153261 |
| 2024-06-05 | 8.85 | $123.48 | 305164 |
| 2024-06-04 | 9.02 | $121.75 | 208934 |
| 2024-06-03 | 9.06 | $123.64 | 264944 |
| 2024-05-31 | 9.27 | $126.17 | 335300 |
| 2024-05-30 | 9.22 | $123.30 | 194777 |
| 2024-05-29 | 8.97 | $122.02 | 293596 |
| 2024-05-28 | 8.71 | $127.61 | 167315 |
| 2024-05-24 | 8.94 | $127.80 | 183615 |
| 2024-05-23 | 9.02 | $124.22 | 345242 |
| 2024-05-22 | 9.06 | $127.58 | 276916 |
| 2024-05-21 | 9.37 | $128.24 | 227579 |
| 2024-05-20 | 9.54 | $131.62 | 173235 |
| 2024-05-17 | 9.36 | $130.19 | 117194 |
| 2024-05-16 | 9.31 | $130.19 | 186895 |
| 2024-05-15 | 9.25 | $131.57 | 163112 |
| 2024-05-14 | 9.20 | $130.66 | 210801 |
| 2024-05-13 | 9.40 | $127.09 | 197372 |
| 2024-05-10 | 9.82 | $124.60 | 172882 |
| 2024-05-09 | 10.26 | $127.96 | 188427 |
| 2024-05-08 | 10.78 | $126.90 | 218787 |
| 2024-05-07 | 11.22 | $126.12 | 317972 |
| 2024-05-06 | 11.76 | $124.76 | 215579 |
| 2024-05-03 | 12.06 | $122.37 | 188896 |
| 2024-05-02 | 12.37 | $121.02 | 218186 |
| 2024-05-01 | 12.17 | $118.80 | 261858 |
| 2024-04-30 | 11.95 | $121.49 | 399909 |
| 2024-04-29 | 12.07 | $123.75 | 284150 |
| 2024-04-26 | 12.04 | $122.13 | 484446 |
| 2024-04-25 | 11.93 | $118.93 | 645996 |
| 2024-04-24 | 11.69 | $114.26 | 1.4M |
| 2024-04-23 | 11.43 | $125.41 | 730406 |
| 2024-04-22 | 11.69 | $119.12 | 591647 |
| 2024-04-19 | 11.26 | $115.19 | 516523 |
| 2024-04-18 | 10.55 | $117.50 | 501793 |
| 2024-04-17 | 10.11 | $121.53 | 267229 |
| 2024-04-16 | 9.98 | $124.73 | 235395 |
| 2024-04-15 | 9.99 | $124.37 | 434585 |
| 2024-04-12 | 10.09 | $126.32 | 192233 |
| 2024-04-11 | 10.38 | $131.19 | 304182 |
| 2024-04-10 | 10.89 | $129.84 | 303707 |
| 2024-04-09 | 11.43 | $135.74 | 294651 |
| 2024-04-08 | 11.43 | $132.65 | 178901 |
| 2024-04-05 | 11.46 | $131.22 | 299110 |
| 2024-04-04 | 11.75 | $131.84 | 239110 |
| 2024-04-03 | 11.98 | $134.85 | 271516 |
| 2024-04-02 | 12.44 | $135.33 | 223996 |
| 2024-04-01 | 12.75 | $141.98 | 148804 |
| 2024-03-28 | 12.40 | $143.72 | 258013 |
| 2024-03-27 | 12.20 | $140.25 | 225234 |
| 2024-03-26 | 12.29 | $132.82 | 147643 |
| 2024-03-25 | 12.91 | $132.60 | 141048 |
| 2024-03-22 | 13.58 | $134.75 | 165237 |
| 2024-03-21 | 13.93 | $135.06 | 213697 |
| 2024-03-20 | 14.24 | $131.60 | 176046 |
| 2024-03-19 | 14.91 | $129.03 | 178644 |
| 2024-03-18 | 15.39 | $129.81 | 227430 |
| 2024-03-15 | 16.09 | $130.90 | 490097 |
| 2024-03-14 | 16.92 | $134.05 | 307055 |
| 2024-03-13 | 17.68 | $140.16 | 251680 |
| 2024-03-12 | 17.81 | $144.68 | 169720 |
| 2024-03-11 | 17.65 | $145.33 | 240089 |
| 2024-03-08 | 17.29 | $146.33 | 232030 |
| 2024-03-07 | 16.64 | $151.99 | 367486 |
| 2024-03-06 | 15.68 | $147.23 | 359638 |
| 2024-03-05 | 15.08 | $140.00 | 311041 |
| 2024-03-04 | 14.93 | $142.82 | 211211 |
| 2024-03-01 | 14.64 | $141.64 | 176021 |
| 2024-02-29 | 14.40 | $137.54 | 293201 |
| 2024-02-28 | 14.41 | $134.99 | 183309 |
| 2024-02-27 | 14.71 | $136.12 | 162966 |
| 2024-02-26 | 14.84 | $136.10 | 197840 |
| 2024-02-23 | 15.13 | $132.99 | 246531 |
| 2024-02-22 | 15.60 | $135.11 | 175617 |
| 2024-02-21 | 15.71 | $135.52 | 272754 |
| 2024-02-20 | 16.09 | $137.83 | 216183 |
| 2024-02-16 | 16.32 | $139.75 | 261340 |
| 2024-02-15 | 16.34 | $141.95 | 462397 |
| 2024-02-14 | 16.12 | $140.91 | 619919 |
| 2024-02-13 | 16.13 | $136.66 | 406140 |
| 2024-02-12 | 16.20 | $144.63 | 298459 |
| 2024-02-09 | 15.63 | $142.46 | 508118 |
| 2024-02-08 | 15.07 | $137.27 | 423124 |
| 2024-02-07 | 14.97 | $133.71 | 828674 |
| 2024-02-06 | 14.94 | $118.30 | 643079 |
| 2024-02-05 | 14.90 | $120.12 | 195006 |
| 2024-02-02 | 15.18 | $121.38 | 255317 |
| 2024-02-01 | 15.54 | $122.35 | 383973 |
| 2024-01-31 | 15.93 | $123.36 | 654479 |
| 2024-01-30 | 16.73 | $123.55 | 603364 |
| 2024-01-29 | 17.59 | $131.46 | 274199 |
| 2024-01-26 | 17.95 | $128.43 | 225076 |
| 2024-01-25 | 18.28 | $131.72 | 319293 |
| 2024-01-24 | 18.31 | $133.01 | 319024 |
| 2024-01-23 | 18.06 | $133.84 | 291554 |
| 2024-01-22 | 18.00 | $129.69 | 252019 |
| 2024-01-19 | 18.32 | $126.33 | 233754 |
| 2024-01-18 | 18.96 | $122.21 | 409814 |
| 2024-01-17 | 19.88 | $116.81 | 192121 |
| 2024-01-16 | 20.09 | $118.84 | 205781 |
| 2024-01-12 | 20.38 | $118.08 | 211842 |
| 2024-01-11 | 20.99 | $120.92 | 340905 |
| 2024-01-10 | 21.86 | $124.12 | 244993 |
| 2024-01-09 | 22.98 | $124.63 | 168340 |
| 2024-01-08 | 24.12 | $125.10 | 251050 |
| 2024-01-05 | 25.33 | $120.59 | 200679 |
| 2024-01-04 | 26.28 | $121.07 | 338230 |
| 2024-01-03 | 27.18 | $121.49 | 427110 |
| 2024-01-02 | 28.49 | $127.88 | 356926 |
| 2023-12-29 | 29.50 | $132.27 | 203353 |
| 2023-12-28 | 29.78 | $135.45 | 141478 |
| 2023-12-27 | 29.62 | $135.68 | 162127 |
| 2023-12-26 | 29.46 | $135.18 | 147367 |
| 2023-12-22 | 29.37 | $132.01 | 172747 |
| 2023-12-21 | 29.45 | $131.69 | 242177 |
| 2023-12-20 | 29.71 | $126.56 | 245704 |
| 2023-12-19 | 29.99 | $130.37 | 271815 |
| 2023-12-18 | 29.74 | $130.36 | 343656 |
| 2023-12-15 | 29.47 | $133.30 | 1.1M |
| 2023-12-14 | 28.76 | $131.23 | 713380 |
| 2023-12-13 | 28.21 | $121.84 | 477843 |
| 2023-12-12 | 28.36 | $120.46 | 350772 |
| 2023-12-11 | 27.88 | $122.82 | 570717 |
| 2023-12-08 | 27.37 | $121.89 | 1.3M |
| 2023-12-07 | 26.89 | $117.67 | 670453 |
| 2023-12-06 | 26.83 | $111.33 | 378612 |
| 2023-12-05 | 27.28 | $110.65 | 503982 |
| 2023-12-04 | 28.03 | $109.87 | 360478 |
| 2023-12-01 | 28.94 | $109.08 | 485195 |
| 2023-11-30 | 30.01 | $105.37 | 505093 |
| 2023-11-29 | 31.54 | $102.28 | 267026 |
| 2023-11-28 | 33.19 | $101.06 | 189756 |
| 2023-11-27 | 34.33 | $101.01 | 206868 |
| 2023-11-24 | 35.59 | $101.83 | 93448 |
| 2023-11-22 | 37.09 | $101.81 | 256768 |
| 2023-11-21 | 38.78 | $101.01 | 255673 |
| 2023-11-20 | 40.48 | $104.00 | 428823 |
| 2023-11-17 | 42.28 | $100.00 | 247278 |
| 2023-11-16 | 43.74 | $100.04 | 217032 |
| 2023-11-15 | 45.32 | $103.12 | 529091 |
| 2023-11-14 | 47.07 | $100.39 | 302282 |
| 2023-11-13 | 48.20 | $93.71 | 269435 |
| 2023-11-10 | 48.23 | $94.77 | 400882 |
| 2023-11-09 | 48.25 | $94.15 | 530919 |
| 2023-11-08 | 48.38 | $94.31 | 495160 |
| 2023-11-07 | 48.29 | $93.79 | 502161 |
| 2023-11-06 | 48.07 | $92.19 | 612732 |
| 2023-11-03 | 47.76 | $91.54 | 711249 |
| 2023-11-02 | 47.44 | $88.27 | 1.7M |
| 2023-11-01 | 45.97 | $87.17 | 3.7M |
| 2023-10-31 | 44.22 | $92.18 | 741817 |
| 2023-10-30 | 42.88 | $91.15 | 816989 |
| 2023-10-27 | 41.47 | $94.91 | 391346 |
| 2023-10-26 | 40.29 | $95.72 | 417832 |
| 2023-10-25 | 39.12 | $95.97 | 560007 |
| 2023-10-24 | 37.90 | $100.07 | 305467 |
| 2023-10-23 | 36.82 | $99.90 | 472750 |
| 2023-10-20 | 35.81 | $103.06 | 658853 |
| 2023-10-19 | 34.74 | $101.33 | 427145 |
| 2023-10-18 | 33.69 | $104.00 | 670758 |
| 2023-10-17 | 32.65 | $106.81 | 641444 |
| 2023-10-16 | 31.61 | $110.82 | 260555 |
| 2023-10-13 | 31.21 | $109.31 | 462679 |
| 2023-10-12 | 30.79 | $114.78 | 201080 |
| 2023-10-11 | 30.99 | $116.06 | 167248 |
| 2023-10-10 | 31.46 | $116.66 | 165045 |
| 2023-10-09 | 31.97 | $114.26 | 203272 |
| 2023-10-06 | 31.89 | $115.12 | 222851 |
| 2023-10-05 | 31.82 | $113.15 | 285466 |
| 2023-10-04 | 31.52 | $114.26 | 190435 |
| 2023-10-03 | 31.15 | $112.95 | 264284 |
| 2023-10-02 | 30.76 | $115.69 | 249984 |
| 2023-09-29 | 30.63 | $115.89 | 273797 |
| 2023-09-28 | 30.59 | $116.43 | 303182 |
| 2023-09-27 | 30.49 | $115.38 | 265844 |
| 2023-09-26 | 30.00 | $114.64 | 212949 |
| 2023-09-25 | 29.20 | $115.48 | 202535 |
| 2023-09-22 | 28.37 | $114.53 | 188348 |
| 2023-09-21 | 27.51 | $114.55 | 275249 |
| 2023-09-20 | 26.54 | $115.99 | 254645 |
| 2023-09-19 | 25.72 | $117.29 | 385309 |
| 2023-09-18 | 24.87 | $118.13 | 843212 |
| 2023-09-15 | 24.11 | $121.73 | 1.7M |
| 2023-09-14 | 23.54 | $122.94 | 435411 |
| 2023-09-13 | 23.01 | $121.60 | 418315 |
| 2023-09-12 | 22.26 | $121.84 | 418888 |
| 2023-09-11 | 21.54 | $123.92 | 348490 |
| 2023-09-08 | 20.94 | $126.34 | 261911 |
| 2023-09-07 | 20.43 | $126.93 | 518628 |
| 2023-09-06 | 19.89 | $131.33 | 255062 |
| 2023-09-05 | 19.90 | $131.38 | 398033 |
| 2023-09-01 | 19.91 | $135.22 | 241636 |
| 2023-08-31 | 20.32 | $134.86 | 476543 |
| 2023-08-30 | 20.76 | $133.83 | 393597 |
| 2023-08-29 | 20.96 | $136.67 | 373484 |
| 2023-08-28 | 21.18 | $130.83 | 383396 |
| 2023-08-25 | 21.00 | $130.88 | 479501 |
| 2023-08-24 | 20.44 | $130.36 | 406226 |
| 2023-08-23 | 20.12 | $134.97 | 267542 |
| 2023-08-22 | 20.10 | $135.57 | 222577 |
| 2023-08-21 | 20.21 | $135.57 | 242492 |
| 2023-08-18 | 20.15 | $132.26 | 222095 |
| 2023-08-17 | 19.66 | $132.50 | 197572 |
| 2023-08-16 | 19.30 | $134.51 | 289333 |
| 2023-08-15 | 19.09 | $137.04 | 279889 |
| 2023-08-14 | 19.10 | $140.18 | 264910 |
| 2023-08-11 | 19.11 | $136.69 | 318415 |
| 2023-08-10 | 18.77 | $138.27 | 242407 |
| 2023-08-09 | 18.55 | $136.96 | 264274 |
| 2023-08-08 | 17.96 | $137.76 | 265626 |
| 2023-08-07 | 17.34 | $140.31 | 159064 |
| 2023-08-04 | 16.89 | $140.12 | 248718 |
| 2023-08-03 | 16.49 | $142.12 | 348089 |
| 2023-08-02 | 15.98 | $140.89 | 303221 |
| 2023-08-01 | 15.65 | $146.90 | 272055 |
| 2023-07-31 | 15.77 | $149.14 | 383524 |
| 2023-07-28 | 15.97 | $146.66 | 544549 |
| 2023-07-27 | 15.95 | $144.27 | 738667 |
| 2023-07-26 | 15.94 | $144.40 | 929507 |
| 2023-07-25 | 15.88 | $158.72 | 345384 |
| 2023-07-24 | 16.37 | $155.85 | 222713 |
| 2023-07-21 | 16.98 | $157.85 | 367470 |
| 2023-07-20 | 17.44 | $157.85 | 339891 |
| 2023-07-19 | 17.95 | $163.07 | 188665 |
| 2023-07-18 | 17.87 | $166.11 | 159527 |
| 2023-07-17 | 17.62 | $165.49 | 315599 |
| 2023-07-14 | 17.38 | $159.16 | 235534 |
| 2023-07-13 | 17.26 | $165.24 | 308805 |
| 2023-07-12 | 16.66 | $161.74 | 220832 |
| 2023-07-11 | 16.29 | $159.86 | 210939 |
| 2023-07-10 | 16.14 | $160.07 | 207794 |
| 2023-07-07 | 15.98 | $154.72 | 182050 |
| 2023-07-06 | 16.11 | $153.16 | 244018 |
| 2023-07-05 | 16.56 | $154.25 | 325620 |
| 2023-07-03 | 16.58 | $160.37 | 143800 |
| 2023-06-30 | 16.26 | $157.74 | 208879 |
| 2023-06-29 | 16.03 | $155.71 | 196733 |
| 2023-06-28 | 16.05 | $151.43 | 285775 |
| 2023-06-27 | 16.43 | $152.67 | 304616 |
| 2023-06-26 | 16.84 | $147.75 | 363873 |
| 2023-06-23 | 17.61 | $144.70 | 461518 |
| 2023-06-22 | 18.47 | $149.99 | 255369 |
| 2023-06-21 | 19.01 | $151.26 | 306594 |
| 2023-06-20 | 19.45 | $153.86 | 373279 |
| 2023-06-16 | 19.63 | $159.04 | 675695 |
| 2023-06-15 | 19.10 | $161.60 | 368037 |
| 2023-06-14 | 18.65 | $162.64 | 427090 |
| 2023-06-13 | 18.17 | $161.41 | 337426 |
| 2023-06-12 | 17.75 | $157.11 | 388831 |
| 2023-06-09 | 17.69 | $151.09 | 306521 |
| 2023-06-08 | 17.84 | $151.94 | 438970 |
| 2023-06-07 | 17.90 | $155.01 | 800801 |
| 2023-06-06 | 18.04 | $148.16 | 499913 |
| 2023-06-05 | 18.86 | $142.32 | 694121 |
| 2023-06-02 | 19.71 | $145.86 | 432125 |
| 2023-06-01 | 20.74 | $145.34 | 527657 |
| 2023-05-31 | 21.75 | $140.67 | 768856 |
| 2023-05-30 | 22.65 | $145.16 | 497254 |
| 2023-05-26 | 23.69 | $149.31 | 877736 |
| 2023-05-25 | 24.79 | $140.03 | 686512 |
| 2023-05-24 | 24.90 | $135.73 | 573713 |
| 2023-05-23 | 24.55 | $138.50 | 576594 |
| 2023-05-22 | 24.50 | $141.33 | 444957 |
| 2023-05-19 | 24.56 | $139.91 | 613922 |
| 2023-05-18 | 24.49 | $139.97 | 485120 |
| 2023-05-17 | 24.54 | $139.23 | 535968 |
| 2023-05-16 | 24.44 | $135.81 | 488506 |
| 2023-05-15 | 23.96 | $136.32 | 621074 |
| 2023-05-12 | 23.33 | $133.89 | 676295 |
| 2023-05-11 | 22.66 | $135.07 | 616219 |
| 2023-05-10 | 22.11 | $138.90 | 546953 |
| 2023-05-09 | 21.70 | $136.58 | 640813 |
| 2023-05-08 | 20.70 | $136.90 | 388094 |
| 2023-05-05 | 19.81 | $137.40 | 593066 |
| 2023-05-04 | 18.70 | $135.24 | 659247 |
| 2023-05-03 | 17.52 | $138.95 | 509155 |
| 2023-05-02 | 16.50 | $139.80 | 480802 |
| 2023-05-01 | 15.45 | $141.60 | 491158 |
| 2023-04-28 | 14.24 | $139.30 | 828147 |
| 2023-04-27 | 12.73 | $136.04 | 1.3M |
| 2023-04-26 | 11.14 | $141.92 | 2.1M |
| 2023-04-25 | 9.80 | $156.06 | 785140 |
| 2023-04-24 | 9.44 | $164.13 | 549288 |
| 2023-04-21 | 9.72 | $166.50 | 501279 |
| 2023-04-20 | 10.17 | $166.55 | 643354 |
| 2023-04-19 | 10.64 | $169.92 | 684643 |
| 2023-04-18 | 10.75 | $171.57 | 898849 |
| 2023-04-17 | 10.79 | $168.03 | 293275 |
| 2023-04-14 | 11.25 | $167.78 | 219696 |
| 2023-04-13 | 11.68 | $169.44 | 358007 |
| 2023-04-12 | 12.27 | $166.56 | 431732 |
| 2023-04-11 | 12.89 | $169.38 | 508527 |
| 2023-04-10 | 13.25 | $173.41 | 542142 |
| 2023-04-06 | 13.76 | $167.91 | 444340 |
| 2023-04-05 | 14.16 | $167.87 | 425691 |
| 2023-04-04 | 14.55 | $167.47 | 379846 |
| 2023-04-03 | 15.21 | $171.46 | 675259 |
| 2023-03-31 | 15.95 | $175.09 | 361790 |
| 2023-03-30 | 16.30 | $172.95 | 811991 |
| 2023-03-29 | 16.82 | $170.84 | 336692 |
| 2023-03-28 | 17.57 | $166.28 | 265021 |
| 2023-03-27 | 18.19 | $168.26 | 452791 |
| 2023-03-24 | 19.11 | $169.17 | 1.3M |
| 2023-03-23 | 20.07 | $173.00 | 2.1M |
| 2023-03-22 | 21.08 | $172.71 | 384452 |
| 2023-03-21 | 21.06 | $176.33 | 390840 |
| 2023-03-20 | 21.09 | $175.36 | 274594 |
| 2023-03-17 | 21.37 | $171.22 | 957086 |
| 2023-03-16 | 21.86 | $172.44 | 560321 |
| 2023-03-15 | 22.44 | $167.77 | 404202 |
| 2023-03-14 | 23.32 | $171.61 | 420687 |
| 2023-03-13 | 23.85 | $168.88 | 569660 |
| 2023-03-10 | 24.63 | $169.80 | 355113 |
| 2023-03-09 | 25.23 | $172.06 | 362811 |
| 2023-03-08 | 25.46 | $174.77 | 547270 |
| 2023-03-07 | 25.87 | $174.06 | 376176 |
| 2023-03-06 | 26.30 | $176.86 | 334398 |
| 2023-03-03 | 26.42 | $181.16 | 213284 |
| 2023-03-02 | 26.74 | $179.49 | 223074 |
| 2023-03-01 | 27.16 | $178.23 | 222153 |
| 2023-02-28 | 27.24 | $178.53 | 547727 |
| 2023-02-27 | 27.33 | $175.76 | 287033 |
| 2023-02-24 | 27.73 | $173.48 | 370639 |
| 2023-02-23 | 28.30 | $176.39 | 382063 |
| 2023-02-22 | 28.77 | $175.07 | 291162 |
| 2023-02-21 | 29.53 | $174.40 | 482605 |
| 2023-02-17 | 30.33 | $179.32 | 373919 |
| 2023-02-16 | 30.61 | $186.03 | 538061 |
| 2023-02-15 | 30.49 | $188.45 | 794770 |
| 2023-02-14 | 29.83 | $192.98 | 898747 |
| 2023-02-13 | 29.13 | $188.75 | 493406 |
| 2023-02-10 | 28.61 | $184.32 | 522710 |
| 2023-02-09 | 28.36 | $183.01 | 519121 |
| 2023-02-08 | 27.86 | $179.71 | 568867 |
| 2023-02-07 | 27.39 | $183.96 | 714691 |
| 2023-02-06 | 26.91 | $181.36 | 456714 |
| 2023-02-03 | 25.81 | $183.61 | 843448 |
| 2023-02-02 | 24.38 | $189.59 | 877467 |
| 2023-02-01 | 22.88 | $179.00 | 2.6M |
| 2023-01-31 | 21.55 | $156.91 | 521539 |
| 2023-01-30 | 21.75 | $152.31 | 252301 |
| 2023-01-27 | 21.96 | $158.43 | 214589 |
| 2023-01-26 | 21.58 | $159.58 | 204389 |
| 2023-01-25 | 21.23 | $156.32 | 226334 |
| 2023-01-24 | 21.06 | $156.17 | 361360 |
| 2023-01-23 | 20.45 | $157.14 | 446904 |
| 2023-01-20 | 19.82 | $148.16 | 380156 |
| 2023-01-19 | 19.96 | $143.66 | 441846 |
| 2023-01-18 | 20.12 | $150.01 | 285491 |
| 2023-01-17 | 19.32 | $150.72 | 385722 |
| 2023-01-13 | 18.56 | $150.09 | 177804 |
| 2023-01-12 | 17.88 | $151.06 | 225805 |
| 2023-01-11 | 17.17 | $150.23 | 267051 |
| 2023-01-10 | 16.19 | $150.63 | 272364 |
| 2023-01-09 | 15.16 | $148.28 | 345205 |
| 2023-01-06 | 14.19 | $142.46 | 322279 |
| 2023-01-05 | 13.72 | $135.81 | 269344 |
| 2023-01-04 | 13.71 | $137.12 | 276910 |
| 2023-01-03 | 13.71 | $134.05 | 239181 |
| 2022-12-30 | 13.70 | $135.67 | 187641 |
| 2022-12-29 | 13.96 | $135.99 | 262111 |
| 2022-12-28 | 14.24 | $130.71 | 178379 |
| 2022-12-27 | 14.97 | $131.31 | 211146 |
| 2022-12-23 | 15.67 | $134.72 | 245947 |
| 2022-12-22 | 16.31 | $133.37 | 410916 |
| 2022-12-21 | 16.99 | $138.54 | 327377 |
| 2022-12-20 | 17.42 | $133.06 | 270759 |
| 2022-12-19 | 18.23 | $133.02 | 294931 |
| 2022-12-16 | 19.05 | $137.48 | 1.2M |
| 2022-12-15 | 19.70 | $136.38 | 459257 |
| 2022-12-14 | 20.09 | $141.37 | 403853 |
| 2022-12-13 | 20.06 | $145.65 | 292833 |
| 2022-12-12 | 19.58 | $143.45 | 262007 |
| 2022-12-09 | 19.64 | $141.82 | 249452 |
| 2022-12-08 | 19.52 | $145.49 | 253600 |
| 2022-12-07 | 19.40 | $139.47 | 215523 |
| 2022-12-06 | 19.72 | $137.53 | 306151 |
| 2022-12-05 | 20.06 | $139.85 | 298718 |
| 2022-12-02 | 20.17 | $141.62 | 254135 |
| 2022-12-01 | 20.18 | $142.36 | 322233 |
| 2022-11-30 | 19.98 | $145.44 | 433460 |
| 2022-11-29 | 19.91 | $136.69 | 393791 |
| 2022-11-28 | 20.28 | $137.63 | 311587 |
| 2022-11-25 | 20.59 | $140.92 | 119967 |
| 2022-11-23 | 20.47 | $144.23 | 255460 |
| 2022-11-22 | 20.28 | $141.56 | 270481 |
| 2022-11-21 | 20.33 | $137.64 | 220893 |
| 2022-11-18 | 20.46 | $140.63 | 338918 |
| 2022-11-17 | 20.36 | $141.63 | 250428 |
| 2022-11-16 | 20.43 | $141.13 | 497538 |
| 2022-11-15 | 20.08 | $145.89 | 420307 |
| 2022-11-14 | 19.38 | $139.38 | 383659 |
| 2022-11-11 | 18.89 | $141.24 | 586264 |
| 2022-11-10 | 18.38 | $138.47 | 570637 |
| 2022-11-09 | 18.14 | $124.19 | 515542 |
| 2022-11-08 | 18.67 | $128.85 | 666185 |
| 2022-11-07 | 19.23 | $124.14 | 382359 |
| 2022-11-04 | 20.01 | $120.38 | 609752 |
| 2022-11-03 | 20.37 | $112.65 | 460837 |
| 2022-11-02 | 20.23 | $116.23 | 606251 |
| 2022-11-01 | 20.40 | $117.06 | 385896 |
| 2022-10-31 | 20.20 | $114.92 | 560649 |
| 2022-10-28 | 20.00 | $118.65 | 468259 |
| 2022-10-27 | 19.79 | $112.89 | 1.2M |
| 2022-10-26 | 19.25 | $117.80 | 848054 |
| 2022-10-25 | 19.21 | $120.54 | 603802 |
| 2022-10-24 | 18.77 | $118.53 | 891830 |
| 2022-10-21 | 18.15 | $124.90 | 318857 |
| 2022-10-20 | 18.01 | $121.67 | 291815 |
| 2022-10-19 | 17.77 | $120.74 | 350790 |
| 2022-10-18 | 17.04 | $118.92 | 465016 |
| 2022-10-17 | 16.27 | $119.21 | 560905 |
| 2022-10-14 | 15.66 | $114.56 | 526840 |
| 2022-10-13 | 15.02 | $124.33 | 783864 |
| 2022-10-12 | 14.35 | $118.22 | 426807 |
| 2022-10-11 | 13.97 | $120.88 | 561836 |
| 2022-10-10 | 13.74 | $124.04 | 511302 |
| 2022-10-07 | 13.50 | $125.93 | 444389 |
| 2022-10-06 | 13.75 | $134.38 | 274445 |
| 2022-10-05 | 14.15 | $133.59 | 266821 |
| 2022-10-04 | 14.77 | $132.31 | 463046 |
| 2022-10-03 | 15.33 | $128.64 | 445203 |
| 2022-09-30 | 16.04 | $123.44 | 384150 |
| 2022-09-29 | 16.33 | $124.40 | 425308 |
| 2022-09-28 | 16.43 | $127.00 | 601172 |
| 2022-09-27 | 16.77 | $126.20 | 376562 |
| 2022-09-26 | 16.96 | $123.28 | 442381 |
| 2022-09-23 | 17.17 | $122.94 | 418267 |
| 2022-09-22 | 16.99 | $123.02 | 514152 |
| 2022-09-21 | 17.06 | $127.68 | 325551 |
| 2022-09-20 | 17.49 | $126.18 | 482203 |
| 2022-09-19 | 17.55 | $129.23 | 396476 |
| 2022-09-16 | 17.83 | $129.47 | 1.8M |
| 2022-09-15 | 18.18 | $130.11 | 819112 |
| 2022-09-14 | 18.66 | $129.96 | 664761 |
| 2022-09-13 | 18.98 | $127.33 | 506132 |
| 2022-09-12 | 19.06 | $131.03 | 487082 |
| 2022-09-09 | 19.40 | $129.50 | 554824 |
| 2022-09-08 | 19.74 | $126.11 | 1.1M |
| 2022-09-07 | 19.52 | $118.78 | 482949 |
| 2022-09-06 | 18.42 | $117.29 | 463980 |
| 2022-09-02 | 17.14 | $117.49 | 557339 |
| 2022-09-01 | 15.86 | $118.32 | 956967 |
| 2022-08-31 | 14.52 | $125.33 | 532545 |
| 2022-08-30 | 13.90 | $129.41 | 299226 |
| 2022-08-29 | 13.47 | $130.04 | 359060 |
| 2022-08-26 | 13.17 | $130.66 | 274528 |
| 2022-08-25 | 12.93 | $137.65 | 621090 |
| 2022-08-24 | 13.08 | $134.41 | 201979 |
| 2022-08-23 | 12.64 | $133.74 | 322535 |
| 2022-08-22 | 12.17 | $133.03 | 359497 |
| 2022-08-19 | 11.66 | $138.04 | 260161 |
| 2022-08-18 | 11.67 | $144.27 | 526177 |
| 2022-08-17 | 11.97 | $140.43 | 280592 |
| 2022-08-16 | 11.98 | $144.54 | 190649 |
| 2022-08-15 | 12.55 | $146.92 | 205812 |
| 2022-08-12 | 13.13 | $146.84 | 252028 |
| 2022-08-11 | 13.80 | $143.38 | 395828 |
| 2022-08-10 | 14.50 | $146.61 | 259582 |
| 2022-08-09 | 15.23 | $141.62 | 401938 |
| 2022-08-08 | 16.00 | $150.68 | 217533 |
| 2022-08-05 | 16.10 | $152.30 | 207563 |
| 2022-08-04 | 15.99 | $154.28 | 377210 |
| 2022-08-03 | 15.52 | $152.47 | 292441 |
| 2022-08-02 | 15.14 | $150.01 | 245096 |
| 2022-08-01 | 14.83 | $148.74 | 329577 |
| 2022-07-29 | 14.60 | $147.48 | 305327 |
| 2022-07-28 | 14.54 | $147.69 | 395871 |
| 2022-07-27 | 14.48 | $149.25 | 624815 |
| 2022-07-26 | 14.43 | $138.54 | 276590 |
| 2022-07-25 | 15.16 | $139.08 | 223871 |
| 2022-07-22 | 15.88 | $140.34 | 307518 |
| 2022-07-21 | 16.63 | $144.19 | 203210 |
| 2022-07-20 | 17.20 | $142.72 | 558688 |
| 2022-07-19 | 17.90 | $136.92 | 302619 |
| 2022-07-18 | 18.47 | $128.51 | 152368 |
| 2022-07-15 | 18.54 | $129.81 | 255980 |
| 2022-07-14 | 18.39 | $127.90 | 226240 |
| 2022-07-13 | 18.03 | $124.66 | 153396 |
| 2022-07-12 | 17.35 | $124.75 | 240314 |
| 2022-07-11 | 16.72 | $124.19 | 216534 |
| 2022-07-08 | 16.15 | $128.80 | 250955 |
| 2022-07-07 | 15.63 | $127.47 | 415957 |
| 2022-07-06 | 15.02 | $121.33 | 545779 |
| 2022-07-05 | 13.69 | $119.29 | 1.1M |
| 2022-07-01 | 12.28 | $128.39 | 710911 |
| 2022-06-30 | 11.64 | $140.22 | 328274 |
| 2022-06-29 | 11.88 | $140.91 | 394373 |
| 2022-06-28 | 12.24 | $143.58 | 182597 |
| 2022-06-27 | 12.66 | $144.97 | 198573 |
| 2022-06-24 | 13.19 | $145.08 | 661399 |
| 2022-06-23 | 13.88 | $140.25 | 255849 |
| 2022-06-22 | 14.11 | $140.34 | 356024 |
| 2022-06-21 | 14.21 | $139.55 | 358802 |
| 2022-06-17 | 14.33 | $135.70 | 866914 |
| 2022-06-16 | 14.03 | $131.21 | 595347 |
| 2022-06-15 | 13.71 | $141.12 | 422021 |
| 2022-06-14 | 14.15 | $138.36 | 476316 |
| 2022-06-13 | 14.03 | $133.90 | 496322 |
| 2022-06-10 | 13.86 | $139.85 | 296843 |
| 2022-06-09 | 14.21 | $143.01 | 355249 |
| 2022-06-08 | 14.72 | $147.03 | 233274 |
| 2022-06-07 | 14.68 | $150.53 | 236442 |
| 2022-06-06 | 14.57 | $149.72 | 309339 |
| 2022-06-03 | 14.16 | $148.48 | 219125 |
| 2022-06-02 | 13.84 | $152.52 | 253200 |
| 2022-06-01 | 13.51 | $148.32 | 441250 |
| 2022-05-31 | 13.28 | $149.16 | 531292 |
| 2022-05-27 | 12.80 | $153.41 | 263468 |
| 2022-05-26 | 12.21 | $147.99 | 365208 |
| 2022-05-25 | 12.04 | $141.48 | 396735 |
| 2022-05-24 | 12.63 | $137.93 | 420248 |
| 2022-05-23 | 12.82 | $139.08 | 464605 |
| 2022-05-20 | 13.39 | $140.45 | 537960 |
| 2022-05-19 | 14.00 | $139.33 | 376837 |
| 2022-05-18 | 14.66 | $138.50 | 470794 |
| 2022-05-17 | 15.27 | $142.14 | 382396 |
| 2022-05-16 | 15.57 | $139.55 | 375029 |
| 2022-05-13 | 16.10 | $143.62 | 332335 |
| 2022-05-12 | 16.63 | $137.45 | 648272 |
| 2022-05-11 | 17.24 | $136.08 | 429898 |
| 2022-05-10 | 18.15 | $139.28 | 463669 |
| 2022-05-09 | 18.99 | $135.47 | 541321 |
| 2022-05-06 | 19.80 | $138.90 | 452359 |
| 2022-05-05 | 20.67 | $139.03 | 504402 |
| 2022-05-04 | 21.62 | $143.69 | 411555 |
| 2022-05-03 | 22.61 | $139.11 | 294816 |
| 2022-05-02 | 23.66 | $140.94 | 360599 |
| 2022-04-29 | 24.71 | $134.91 | 325898 |
| 2022-04-28 | 25.82 | $138.12 | 418275 |
| 2022-04-27 | 26.69 | $132.60 | 1.2M |
| 2022-04-26 | 27.64 | $127.28 | 589300 |
| 2022-04-25 | 27.07 | $130.62 | 423028 |
| 2022-04-22 | 26.47 | $127.22 | 310293 |
| 2022-04-21 | 25.97 | $129.85 | 449283 |
| 2022-04-20 | 25.64 | $133.23 | 230212 |
| 2022-04-19 | 25.59 | $135.09 | 366506 |
| 2022-04-18 | 25.18 | $134.60 | 249559 |
| 2022-04-14 | 24.64 | $132.73 | 235272 |
| 2022-04-13 | 24.11 | $138.01 | 463772 |
| 2022-04-12 | 23.59 | $133.86 | 502342 |
| 2022-04-11 | 22.97 | $133.21 | 629407 |
| 2022-04-08 | 22.32 | $136.94 | 458549 |
| 2022-04-07 | 21.88 | $140.84 | 585414 |
| 2022-04-06 | 21.49 | $139.11 | 616397 |
| 2022-04-05 | 20.91 | $143.15 | 308871 |
| 2022-04-04 | 20.60 | $151.37 | 185443 |
| 2022-04-01 | 20.81 | $148.84 | 335153 |
| 2022-03-31 | 20.97 | $150.20 | 341093 |
| 2022-03-30 | 21.42 | $151.91 | 302647 |
| 2022-03-29 | 21.96 | $157.29 | 317290 |
| 2022-03-28 | 22.83 | $152.31 | 243970 |
| 2022-03-25 | 23.29 | $152.03 | 270370 |
| 2022-03-24 | 23.89 | $153.46 | 396944 |
| 2022-03-23 | 24.53 | $149.19 | 389121 |
| 2022-03-22 | 25.30 | $152.56 | 339897 |
| 2022-03-21 | 26.22 | $153.01 | 541691 |
| 2022-03-18 | 27.28 | $155.35 | 1.1M |
| 2022-03-17 | 28.36 | $149.94 | 514979 |
| 2022-03-16 | 29.00 | $146.83 | 440972 |
| 2022-03-15 | 29.38 | $139.82 | 671106 |
| 2022-03-14 | 29.02 | $133.80 | 586361 |
| 2022-03-11 | 28.33 | $137.68 | 474593 |
| 2022-03-10 | 27.95 | $140.73 | 419829 |
| 2022-03-09 | 27.56 | $141.02 | 580808 |
| 2022-03-08 | 27.31 | $141.34 | 548198 |
| 2022-03-07 | 27.05 | $138.76 | 619464 |
| 2022-03-04 | 26.33 | $140.53 | 532827 |
| 2022-03-03 | 25.61 | $144.68 | 463305 |
| 2022-03-02 | 25.09 | $147.47 | 698663 |
| 2022-03-01 | 24.70 | $148.55 | 739278 |
| 2022-02-28 | 24.31 | $153.71 | 371680 |
| 2022-02-25 | 24.12 | $153.76 | 318354 |
| 2022-02-24 | 23.79 | $153.91 | 401046 |
| 2022-02-23 | 23.42 | $146.92 | 300019 |
| 2022-02-22 | 23.32 | $150.40 | 323683 |
| 2022-02-18 | 23.34 | $151.16 | 258482 |
| 2022-02-17 | 23.38 | $152.41 | 290623 |
| 2022-02-16 | 23.59 | $160.41 | 303687 |
| 2022-02-15 | 24.10 | $160.97 | 303162 |
| 2022-02-14 | 24.63 | $152.37 | 278811 |
| 2022-02-11 | 24.70 | $149.62 | 326171 |
| 2022-02-10 | 24.77 | $156.40 | 293283 |
| 2022-02-09 | 25.26 | $163.27 | 252194 |
| 2022-02-08 | 26.08 | $160.44 | 362894 |
| 2022-02-07 | 26.67 | $155.65 | 436898 |
| 2022-02-04 | 27.37 | $160.06 | 347781 |
| 2022-02-03 | 28.14 | $159.92 | 399636 |
| 2022-02-02 | 29.16 | $170.27 | 883716 |
| 2022-02-01 | 30.52 | $165.42 | 580417 |
| 2022-01-31 | 30.56 | $165.19 | 402760 |
| 2022-01-28 | 30.56 | $156.06 | 280824 |
| 2022-01-27 | 29.55 | $150.64 | 548876 |
| 2022-01-26 | 28.63 | $158.32 | 274071 |
| 2022-01-25 | 27.92 | $156.68 | 257367 |
| 2022-01-24 | 26.81 | $165.30 | 300970 |
| 2022-01-21 | 25.65 | $162.30 | 408437 |
| 2022-01-20 | 24.73 | $162.94 | 307026 |
| 2022-01-19 | 23.85 | $167.40 | 334646 |
| 2022-01-18 | 23.15 | $175.27 | 425229 |
| 2022-01-14 | 22.83 | $187.31 | 195755 |
| 2022-01-13 | 23.20 | $186.50 | 285364 |
| 2022-01-12 | 23.72 | $189.50 | 227361 |
| 2022-01-11 | 24.49 | $188.86 | 259238 |
| 2022-01-10 | 25.11 | $187.68 | 399117 |
| 2022-01-07 | 25.38 | $188.53 | 452598 |
| 2022-01-06 | 26.13 | $197.27 | 340506 |
| 2022-01-05 | 27.37 | $196.69 | 398248 |
| 2022-01-04 | 28.46 | $205.34 | 267206 |
| 2022-01-03 | 29.25 | $204.51 | 328733 |
| 2021-12-31 | 29.69 | $206.42 | 178585 |
| 2021-12-30 | 29.61 | $206.19 | 227202 |
| 2021-12-29 | 29.49 | $206.99 | 193801 |
| 2021-12-28 | 29.57 | $204.97 | 257442 |
| 2021-12-27 | 29.49 | $208.07 | 230704 |
| 2021-12-23 | 29.35 | $205.13 | 228113 |
| 2021-12-22 | 29.35 | $201.78 | 230904 |
| 2021-12-21 | 29.79 | $198.33 | 201354 |
| 2021-12-20 | 30.12 | $196.15 | 277493 |
| 2021-12-17 | 30.93 | $197.87 | 1.4M |
| 2021-12-16 | 31.64 | $196.91 | 332929 |
| 2021-12-15 | 32.33 | $203.44 | 311160 |
| 2021-12-14 | 33.10 | $197.58 | 287391 |
| 2021-12-13 | 34.27 | $199.78 | 396530 |
| 2021-12-10 | 35.00 | $201.39 | 258542 |
| 2021-12-09 | 35.68 | $201.13 | 214214 |
| 2021-12-08 | 36.39 | $204.77 | 251038 |
| 2021-12-07 | 37.25 | $202.36 | 305151 |
| 2021-12-06 | 38.31 | $193.29 | 464997 |
| 2021-12-03 | 40.14 | $193.14 | 405419 |
| 2021-12-02 | 41.68 | $197.57 | 319763 |
| 2021-12-01 | 42.91 | $195.48 | 336112 |
| 2021-11-30 | 44.20 | $196.27 | 458261 |
| 2021-11-29 | 44.91 | $198.03 | 321286 |
| 2021-11-26 | 45.72 | $192.64 | 184057 |
| 2021-11-24 | 46.70 | $197.77 | 352662 |
| 2021-11-23 | 47.46 | $198.01 | 481863 |
| 2021-11-22 | 48.01 | $198.91 | 484552 |
| 2021-11-19 | 48.30 | $205.25 | 279212 |
| 2021-11-18 | 47.71 | $204.36 | 461630 |
| 2021-11-17 | 47.10 | $206.13 | 294515 |
| 2021-11-16 | 46.14 | $210.10 | 288995 |
| 2021-11-15 | 45.13 | $206.94 | 243303 |
| 2021-11-12 | 44.17 | $202.98 | 200517 |
| 2021-11-11 | 43.22 | $202.38 | 449366 |
| 2021-11-10 | 42.32 | $195.11 | 360306 |
| 2021-11-09 | 41.50 | $198.39 | 295607 |
| 2021-11-08 | 40.06 | $202.62 | 318002 |
| 2021-11-05 | 38.12 | $200.06 | 382206 |
| 2021-11-04 | 36.07 | $203.00 | 467273 |
| 2021-11-03 | 33.97 | $198.95 | 449755 |
| 2021-11-02 | 31.84 | $198.53 | 629240 |
| 2021-11-01 | 29.63 | $193.17 | 433900 |
| 2021-10-29 | 27.45 | $188.76 | 565017 |
| 2021-10-28 | 25.19 | $186.30 | 1.1M |
| 2021-10-27 | 22.82 | $184.06 | 2.5M |
| 2021-10-26 | 20.43 | $154.86 | 335112 |
| 2021-10-25 | 19.82 | $153.44 | 102510 |
| 2021-10-22 | 19.30 | $151.51 | 126424 |
| 2021-10-21 | 18.78 | $152.63 | 143279 |
| 2021-10-20 | 18.38 | $149.71 | 152605 |
| 2021-10-19 | 18.24 | $149.45 | 359537 |
| 2021-10-18 | 18.10 | $148.21 | 182321 |
| 2021-10-15 | 18.21 | $146.69 | 272993 |
| 2021-10-14 | 18.41 | $144.98 | 180482 |
| 2021-10-13 | 18.71 | $139.90 | 212047 |
| 2021-10-12 | 19.35 | $138.58 | 178020 |
| 2021-10-11 | 19.88 | $138.52 | 188463 |
| 2021-10-08 | 20.54 | $138.84 | 183037 |
| 2021-10-07 | 21.19 | $139.19 | 285625 |
| 2021-10-06 | 21.87 | $136.54 | 424891 |
| 2021-10-05 | 22.15 | $137.43 | 201588 |
| 2021-10-04 | 22.73 | $136.83 | 264445 |
| 2021-10-01 | 23.35 | $140.34 | 257939 |
| 2021-09-30 | 24.29 | $140.15 | 234812 |
| 2021-09-29 | 25.49 | $140.58 | 577061 |
| 2021-09-28 | 26.59 | $140.80 | 611891 |
| 2021-09-27 | 27.86 | $146.14 | 243634 |
| 2021-09-24 | 28.94 | $146.12 | 155150 |
| 2021-09-23 | 29.83 | $146.82 | 239750 |
| 2021-09-22 | 30.73 | $145.42 | 300071 |
| 2021-09-21 | 32.03 | $141.02 | 246565 |
| 2021-09-20 | 33.59 | $141.19 | 332858 |
| 2021-09-17 | 35.22 | $144.17 | 648053 |
| 2021-09-16 | 36.59 | $146.67 | 249770 |
| 2021-09-15 | 38.02 | $144.49 | 364195 |
| 2021-09-14 | 39.92 | $143.54 | 203360 |
| 2021-09-13 | 41.87 | $145.57 | 414576 |
| 2021-09-10 | 43.79 | $144.16 | 356832 |
| 2021-09-09 | 45.79 | $144.51 | 337867 |
| 2021-09-08 | 48.03 | $143.79 | 516650 |
| 2021-09-07 | 50.33 | $148.03 | 986491 |
| 2021-09-03 | 52.17 | $156.82 | 290752 |
| 2021-09-02 | 52.58 | $157.79 | 644025 |
| 2021-09-01 | 52.95 | $159.00 | 1.2M |
| 2021-08-31 | 53.35 | $157.62 | 735951 |
| 2021-08-30 | 53.76 | $160.15 | 598698 |
| 2021-08-27 | 53.57 | $160.09 | 888617 |
| 2021-08-26 | 53.41 | $158.65 | 573101 |
| 2021-08-25 | 53.28 | $158.70 | 722079 |
| 2021-08-24 | 53.14 | $157.88 | 711508 |
| 2021-08-23 | 53.00 | $158.00 | 782091 |
| 2021-08-20 | 52.86 | $157.78 | 558304 |
| 2021-08-19 | 52.77 | $155.25 | 443180 |
| 2021-08-18 | 52.70 | $155.11 | 592789 |
| 2021-08-17 | 52.60 | $155.64 | 679199 |
| 2021-08-16 | 52.42 | $157.79 | 390171 |
| 2021-08-13 | 51.95 | $158.64 | 226032 |
| 2021-08-12 | 51.42 | $157.42 | 249293 |
| 2021-08-11 | 50.87 | $158.63 | 296733 |
| 2021-08-10 | 50.29 | $158.65 | 308120 |
| 2021-08-09 | 49.68 | $156.52 | 274523 |
| 2021-08-06 | 49.06 | $157.70 | 323235 |
| 2021-08-05 | 48.29 | $158.03 | 346959 |
| 2021-08-04 | 47.44 | $157.17 | 374174 |
| 2021-08-03 | 46.59 | $155.90 | 591508 |
| 2021-08-02 | 45.71 | $155.03 | 795762 |
| 2021-07-30 | 44.78 | $148.99 | 316066 |
| 2021-07-29 | 43.99 | $144.45 | 352489 |
| 2021-07-28 | 43.24 | $142.45 | 311501 |
| 2021-07-27 | 42.49 | $138.04 | 382542 |
| 2021-07-26 | 41.75 | $142.90 | 248684 |
| 2021-07-23 | 40.32 | $145.65 | 200227 |
| 2021-07-22 | 38.74 | $144.11 | 285108 |
| 2021-07-21 | 37.02 | $147.66 | 259659 |
| 2021-07-20 | 35.21 | $143.18 | 291860 |
| 2021-07-19 | 33.36 | $140.54 | 190394 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected