Is Standard Lithium Ltd. (SLI) a Buy, Sell, or Hold?
AMEX : SLI
Standard Lithium Ltd. — Stock Chart
$2.4889 USD
-$0.04 (-1.62%)
- Volume
- 149.15K
- Average Volume
- 1.77M
- Market Capitalization
- $606.94M
- P/E Ratio
- -10.82
- Dividend Yield
- 0.00%
- Price Target
- $4.75
- Year High
- $6.40
- Year Low
- $1.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.17
SLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.54 | $2.54 | 0.00% | 45551 |
| 2026-08-10 | $2.61 | $2.53 | -3.07% | 3.28M |
| 2026-08-07 | $2.30 | $2.37 | 3.04% | 1.62M |
| 2026-08-06 | $2.22 | $2.27 | 2.25% | 1.06M |
| 2026-08-05 | $2.27 | $2.25 | -0.88% | 1.29M |
| 2026-08-04 | $2.13 | $2.21 | 3.76% | 1.92M |
| 2026-08-03 | $2.05 | $2.07 | 0.98% | 1.47M |
| 2026-07-31 | $2.04 | $2.04 | 0.00% | 1.68M |
| 2026-07-30 | $1.94 | $2.05 | 5.67% | 1.94M |
| 2026-07-29 | $2.00 | $1.93 | -3.50% | 2.22M |
| 2026-07-28 | $2.13 | $2.02 | -5.16% | 1.93M |
| 2026-07-27 | $2.15 | $2.13 | -0.93% | 1.97M |
| 2026-07-24 | $2.18 | $2.12 | -2.75% | 903.14K |
| 2026-07-23 | $2.28 | $2.17 | -4.82% | 1.35M |
| 2026-07-22 | $2.31 | $2.30 | -0.43% | 1.26M |
| 2026-07-21 | $2.18 | $2.27 | 4.13% | 1.83M |
| 2026-07-20 | $2.28 | $2.15 | -5.70% | 1.81M |
| 2026-07-17 | $2.12 | $2.26 | 6.60% | 1.74M |
| 2026-07-16 | $2.28 | $2.16 | -5.26% | 2.19M |
| 2026-07-15 | $2.32 | $2.29 | -1.29% | 1.78M |
| 2026-07-14 | $2.30 | $2.31 | 0.43% | 1.63M |
| 2026-07-13 | $2.45 | $2.29 | -6.53% | 1.68M |
| 2026-07-10 | $2.56 | $2.46 | -3.91% | 2.33M |
| 2026-07-09 | $2.51 | $2.54 | 1.20% | 1.21M |
| 2026-07-08 | $2.45 | $2.52 | 2.86% | 2.05M |
| 2026-07-07 | $2.66 | $2.48 | -6.77% | 2.02M |
| 2026-07-06 | $2.71 | $2.68 | -1.11% | 1.43M |
| 2026-07-02 | $2.82 | $2.72 | -3.55% | 1.54M |
| 2026-07-01 | $2.79 | $2.75 | -1.43% | 1.6M |
| 2026-06-30 | $2.80 | $2.75 | -1.79% | 2.23M |
| 2026-06-29 | $2.82 | $2.79 | -1.06% | 2.21M |
| 2026-06-26 | $2.89 | $2.82 | -2.42% | 1.88M |
| 2026-06-25 | $3.13 | $2.93 | -6.39% | 1.94M |
| 2026-06-24 | $3.11 | $3.11 | 0.00% | 1.38M |
| 2026-06-23 | $3.30 | $3.20 | -3.03% | 1.47M |
| 2026-06-22 | $3.42 | $3.36 | -1.75% | 1.34M |
| 2026-06-18 | $3.52 | $3.41 | -3.12% | 5.2M |
| 2026-06-17 | $3.55 | $3.49 | -1.69% | 2.39M |
| 2026-06-16 | $3.57 | $3.51 | -1.68% | 2.44M |
| 2026-06-15 | $3.61 | $3.57 | -1.11% | 2.11M |
| 2026-06-12 | $3.48 | $3.58 | 2.87% | 1.65M |
| 2026-06-11 | $3.35 | $3.44 | 2.69% | 1.47M |
| 2026-06-10 | $3.33 | $3.28 | -1.50% | 1.19M |
| 2026-06-09 | $3.45 | $3.41 | -1.16% | 1.37M |
| 2026-06-08 | $3.55 | $3.42 | -3.66% | 1.22M |
| 2026-06-05 | $3.78 | $3.47 | -8.20% | 2.3M |
| 2026-06-04 | $3.89 | $3.86 | -0.77% | 977.27K |
| 2026-06-03 | $4.07 | $3.93 | -3.44% | 1.56M |
| 2026-06-02 | $4.13 | $4.15 | 0.48% | 2.1M |
| 2026-06-01 | $3.92 | $4.11 | 4.85% | 1.67M |
| 2026-05-29 | $3.97 | $4.02 | 1.26% | 1.41M |
| 2026-05-28 | $3.85 | $3.98 | 3.38% | 1.56M |
| 2026-05-27 | $3.80 | $3.87 | 1.84% | 1.6M |
| 2026-05-26 | $3.78 | $3.85 | 1.85% | 2.08M |
| 2026-05-22 | $3.72 | $3.72 | 0.00% | 1.68M |
| 2026-05-21 | $3.55 | $3.67 | 3.38% | 1.22M |
| 2026-05-20 | $3.65 | $3.61 | -1.10% | 1.59M |
| 2026-05-19 | $3.60 | $3.58 | -0.56% | 1.3M |
| 2026-05-18 | $3.85 | $3.64 | -5.45% | 2.22M |
| 2026-05-15 | $3.88 | $3.85 | -0.77% | 1.79M |
| 2026-05-14 | $4.00 | $3.99 | -0.25% | 1.9M |
| 2026-05-13 | $4.31 | $4.07 | -5.57% | 2.22M |
| 2026-05-12 | $4.03 | $4.34 | 7.69% | 3.21M |
| 2026-05-11 | $3.89 | $4.12 | 5.91% | 2.32M |
| 2026-05-08 | $4.00 | $3.93 | -1.75% | 1.25M |
| 2026-05-07 | $4.10 | $3.91 | -4.63% | 1.81M |
| 2026-05-06 | $3.90 | $4.03 | 3.33% | 1.73M |
| 2026-05-05 | $3.90 | $3.80 | -2.56% | 987.43K |
| 2026-05-04 | $3.90 | $3.81 | -2.31% | 1.57M |
| 2026-05-01 | $3.90 | $3.96 | 1.54% | 1.53M |
| 2026-04-30 | $3.72 | $3.86 | 3.76% | 1.98M |
| 2026-04-29 | $3.78 | $3.70 | -2.12% | 996.31K |
| 2026-04-28 | $3.83 | $3.73 | -2.61% | 1.6M |
| 2026-04-27 | $3.76 | $3.93 | 4.52% | 1.7M |
| 2026-04-24 | $3.77 | $3.76 | -0.27% | 1.29M |
| 2026-04-23 | $3.79 | $3.73 | -1.58% | 1.51M |
| 2026-04-22 | $3.65 | $3.88 | 6.30% | 2.6M |
| 2026-04-21 | $3.77 | $3.54 | -6.10% | 2.23M |
| 2026-04-20 | $3.73 | $3.80 | 1.88% | 1.56M |
| 2026-04-17 | $4.01 | $3.82 | -4.74% | 2.43M |
| 2026-04-16 | $3.70 | $3.92 | 5.95% | 3.88M |
| 2026-04-15 | $3.51 | $3.65 | 3.99% | 1.5M |
| 2026-04-14 | $3.56 | $3.49 | -1.97% | 1.17M |
| 2026-04-13 | $3.35 | $3.52 | 5.07% | 1.32M |
| 2026-04-10 | $3.38 | $3.42 | 1.18% | 1.23M |
| 2026-04-09 | $3.50 | $3.37 | -3.71% | 824.82K |
| 2026-04-08 | $3.67 | $3.47 | -5.45% | 2.54M |
| 2026-04-07 | $3.39 | $3.42 | 0.88% | 1.63M |
| 2026-04-06 | $3.25 | $3.39 | 4.31% | 1.35M |
| 2026-04-02 | $3.33 | $3.40 | 2.10% | 1.69M |