Is Standard Lithium Ltd. (SLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Standard Lithium Ltd. (SLI) research center and poll results.
AMEX : SLI
Standard Lithium Ltd. — Technical Indicators
$2.4889 USD
-$0.04 (-1.62%)
- Volume
- 149.15K
- Average Volume
- 1.77M
- Market Capitalization
- $606.94M
- P/E Ratio
- -10.82
- Dividend Yield
- 0.00%
- Price Target
- $4.75
- Year High
- $6.40
- Year Low
- $1.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.21
2026-08-11
Close Price
$2.54
Vol: 45551
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
3.77
Maximum
11.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.21 | $2.54 | 45551 |
| 2026-08-10 | 2.20 | $2.53 | 3.3M |
| 2026-08-07 | 2.18 | $2.37 | 1.6M |
| 2026-08-06 | 2.19 | $2.27 | 1.1M |
| 2026-08-05 | 2.20 | $2.25 | 1.3M |
| 2026-08-04 | 2.21 | $2.21 | 1.9M |
| 2026-08-03 | 2.23 | $2.07 | 1.5M |
| 2026-07-31 | 2.26 | $2.04 | 1.7M |
| 2026-07-30 | 2.29 | $2.05 | 1.9M |
| 2026-07-29 | 2.33 | $1.93 | 2.2M |
| 2026-07-28 | 2.37 | $2.02 | 1.9M |
| 2026-07-27 | 2.41 | $2.13 | 2.0M |
| 2026-07-24 | 2.44 | $2.12 | 903145 |
| 2026-07-23 | 2.48 | $2.17 | 1.3M |
| 2026-07-22 | 2.53 | $2.30 | 1.3M |
| 2026-07-21 | 2.57 | $2.27 | 1.8M |
| 2026-07-20 | 2.63 | $2.15 | 1.8M |
| 2026-07-17 | 2.69 | $2.26 | 1.7M |
| 2026-07-16 | 2.75 | $2.16 | 2.2M |
| 2026-07-15 | 2.82 | $2.29 | 1.8M |
| 2026-07-14 | 2.88 | $2.31 | 1.6M |
| 2026-07-13 | 2.95 | $2.29 | 1.7M |
| 2026-07-10 | 3.01 | $2.46 | 2.3M |
| 2026-07-09 | 3.05 | $2.54 | 1.2M |
| 2026-07-08 | 3.09 | $2.52 | 2.0M |
| 2026-07-07 | 3.14 | $2.48 | 2.0M |
| 2026-07-06 | 3.18 | $2.68 | 1.4M |
| 2026-07-02 | 3.24 | $2.72 | 1.5M |
| 2026-07-01 | 3.30 | $2.75 | 1.6M |
| 2026-06-30 | 3.37 | $2.75 | 2.2M |
| 2026-06-29 | 3.44 | $2.79 | 2.2M |
| 2026-06-26 | 3.50 | $2.82 | 1.9M |
| 2026-06-25 | 3.56 | $2.93 | 1.9M |
| 2026-06-24 | 3.61 | $3.11 | 1.4M |
| 2026-06-23 | 3.65 | $3.20 | 1.5M |
| 2026-06-22 | 3.67 | $3.36 | 1.3M |
| 2026-06-18 | 3.69 | $3.41 | 5.2M |
| 2026-06-17 | 3.70 | $3.49 | 2.4M |
| 2026-06-16 | 3.70 | $3.51 | 2.4M |
| 2026-06-15 | 3.71 | $3.57 | 2.1M |
| 2026-06-12 | 3.72 | $3.58 | 1.7M |
| 2026-06-11 | 3.74 | $3.44 | 1.5M |
| 2026-06-10 | 3.77 | $3.28 | 1.2M |
| 2026-06-09 | 3.83 | $3.41 | 1.4M |
| 2026-06-08 | 3.86 | $3.42 | 1.2M |
| 2026-06-05 | 3.89 | $3.47 | 2.3M |
| 2026-06-04 | 3.91 | $3.86 | 977268 |
| 2026-06-03 | 3.92 | $3.93 | 1.6M |
| 2026-06-02 | 3.91 | $4.15 | 2.1M |
| 2026-06-01 | 3.90 | $4.11 | 1.7M |
| 2026-05-29 | 3.89 | $4.02 | 1.4M |
| 2026-05-28 | 3.88 | $3.98 | 1.6M |
| 2026-05-27 | 3.87 | $3.87 | 1.6M |
| 2026-05-26 | 3.86 | $3.85 | 2.1M |
| 2026-05-22 | 3.86 | $3.72 | 1.7M |
| 2026-05-21 | 3.86 | $3.67 | 1.2M |
| 2026-05-20 | 3.87 | $3.61 | 1.6M |
| 2026-05-19 | 3.88 | $3.58 | 1.3M |
| 2026-05-18 | 3.88 | $3.64 | 2.2M |
| 2026-05-15 | 3.89 | $3.85 | 1.8M |
| 2026-05-14 | 3.89 | $3.99 | 1.9M |
| 2026-05-13 | 3.88 | $4.07 | 2.2M |
| 2026-05-12 | 3.86 | $4.34 | 3.2M |
| 2026-05-11 | 3.82 | $4.12 | 2.3M |
| 2026-05-08 | 3.79 | $3.93 | 1.3M |
| 2026-05-07 | 3.76 | $3.91 | 1.8M |
| 2026-05-06 | 3.74 | $4.03 | 1.7M |
| 2026-05-05 | 3.71 | $3.80 | 987432 |
| 2026-05-04 | 3.69 | $3.81 | 1.6M |
| 2026-05-01 | 3.67 | $3.96 | 1.5M |
| 2026-04-30 | 3.64 | $3.86 | 2.0M |
| 2026-04-29 | 3.62 | $3.70 | 996309 |
| 2026-04-28 | 3.61 | $3.73 | 1.6M |
| 2026-04-27 | 3.58 | $3.93 | 1.7M |
| 2026-04-24 | 3.56 | $3.76 | 1.3M |
| 2026-04-23 | 3.55 | $3.73 | 1.5M |
| 2026-04-22 | 3.55 | $3.88 | 2.6M |
| 2026-04-21 | 3.54 | $3.54 | 2.2M |
| 2026-04-20 | 3.54 | $3.80 | 1.6M |
| 2026-04-17 | 3.52 | $3.82 | 2.4M |
| 2026-04-16 | 3.51 | $3.92 | 3.9M |
| 2026-04-15 | 3.51 | $3.65 | 1.5M |
| 2026-04-14 | 3.54 | $3.49 | 1.2M |
| 2026-04-13 | 3.56 | $3.52 | 1.3M |
| 2026-04-10 | 3.60 | $3.42 | 1.2M |
| 2026-04-09 | 3.65 | $3.37 | 824819 |
| 2026-04-08 | 3.70 | $3.47 | 2.5M |
| 2026-04-07 | 3.75 | $3.42 | 1.6M |
| 2026-04-06 | 3.81 | $3.39 | 1.3M |
| 2026-04-02 | 3.85 | $3.40 | 1.7M |
| 2026-04-01 | 3.89 | $3.45 | 2.1M |
| 2026-03-31 | 3.94 | $3.41 | 2.0M |
| 2026-03-30 | 3.99 | $3.23 | 2.6M |
| 2026-03-27 | 4.06 | $3.52 | 1.3M |
| 2026-03-26 | 4.12 | $3.50 | 1.4M |
| 2026-03-25 | 4.18 | $3.71 | 1.4M |
| 2026-03-24 | 4.23 | $3.69 | 1.5M |
| 2026-03-23 | 4.28 | $3.60 | 2.3M |
| 2026-03-20 | 4.33 | $3.38 | 6.3M |
| 2026-03-19 | 4.38 | $3.68 | 2.3M |
| 2026-03-18 | 4.40 | $3.95 | 1.6M |
| 2026-03-17 | 4.42 | $4.12 | 1.6M |
| 2026-03-16 | 4.41 | $4.05 | 3.7M |
| 2026-03-13 | 4.42 | $4.27 | 1.2M |
| 2026-03-12 | 4.41 | $4.35 | 970122 |
| 2026-03-11 | 4.40 | $4.46 | 1.1M |
| 2026-03-10 | 4.38 | $4.51 | 1.3M |
| 2026-03-09 | 4.38 | $4.45 | 1.6M |
| 2026-03-06 | 4.37 | $4.30 | 1.5M |
| 2026-03-05 | 4.36 | $4.20 | 2.0M |
| 2026-03-04 | 4.37 | $4.45 | 2.3M |
| 2026-03-03 | 4.38 | $4.37 | 1.9M |
| 2026-03-02 | 4.38 | $4.72 | 2.0M |
| 2026-02-27 | 4.36 | $4.67 | 2.0M |
| 2026-02-26 | 4.37 | $4.60 | 2.9M |
| 2026-02-25 | 4.42 | $4.72 | 2.4M |
| 2026-02-24 | 4.46 | $4.77 | 2.6M |
| 2026-02-23 | 4.48 | $4.48 | 1.9M |
| 2026-02-20 | 4.54 | $4.38 | 1.9M |
| 2026-02-19 | 4.58 | $4.27 | 1.2M |
| 2026-02-18 | 4.62 | $4.21 | 1.5M |
| 2026-02-17 | 4.65 | $4.05 | 2.1M |
| 2026-02-13 | 4.70 | $4.12 | 2.0M |
| 2026-02-12 | 4.75 | $4.03 | 3.0M |
| 2026-02-11 | 4.81 | $4.21 | 2.0M |
| 2026-02-10 | 4.87 | $4.16 | 2.3M |
| 2026-02-09 | 4.91 | $4.38 | 2.9M |
| 2026-02-06 | 4.94 | $4.38 | 2.5M |
| 2026-02-05 | 4.99 | $3.99 | 3.3M |
| 2026-02-04 | 5.05 | $4.35 | 3.3M |
| 2026-02-03 | 5.09 | $4.72 | 3.5M |
| 2026-02-02 | 5.10 | $4.40 | 3.1M |
| 2026-01-30 | 5.11 | $4.34 | 4.0M |
| 2026-01-29 | 5.12 | $4.83 | 5.3M |
| 2026-01-28 | 5.11 | $5.57 | 4.6M |
| 2026-01-27 | 5.06 | $5.54 | 3.1M |
| 2026-01-26 | 5.01 | $5.26 | 5.7M |
| 2026-01-23 | 4.99 | $5.65 | 4.6M |
| 2026-01-22 | 4.95 | $5.17 | 3.1M |
| 2026-01-21 | 4.95 | $4.94 | 2.8M |
| 2026-01-20 | 4.96 | $4.88 | 3.4M |
| 2026-01-16 | 4.97 | $5.10 | 2.7M |
| 2026-01-15 | 4.95 | $5.13 | 2.7M |
| 2026-01-14 | 4.93 | $5.27 | 3.0M |
| 2026-01-13 | 4.90 | $5.26 | 2.8M |
| 2026-01-12 | 4.87 | $5.13 | 5.1M |
| 2026-01-09 | 4.85 | $4.97 | 2.5M |
| 2026-01-08 | 4.84 | $5.22 | 2.1M |
| 2026-01-07 | 4.82 | $5.25 | 2.8M |
| 2026-01-06 | 4.80 | $5.15 | 4.2M |
| 2026-01-05 | 4.77 | $4.84 | 3.1M |
| 2026-01-02 | 4.76 | $4.78 | 2.2M |
| 2025-12-31 | 4.75 | $4.47 | 1.0M |
| 2025-12-30 | 4.75 | $4.54 | 2.8M |
| 2025-12-29 | 4.73 | $4.64 | 2.2M |
| 2025-12-26 | 4.71 | $4.55 | 2.2M |
| 2025-12-24 | 4.69 | $4.83 | 1.1M |
| 2025-12-23 | 4.65 | $4.94 | 2.6M |
| 2025-12-22 | 4.60 | $5.04 | 2.5M |
| 2025-12-19 | 4.53 | $5.11 | 18.5M |
| 2025-12-18 | 4.47 | $5.09 | 6.4M |
| 2025-12-17 | 4.42 | $4.76 | 5.1M |
| 2025-12-16 | 4.37 | $4.68 | 2.6M |
| 2025-12-15 | 4.31 | $4.79 | 8.6M |
| 2025-12-12 | 4.23 | $4.62 | 2.0M |
| 2025-12-11 | 4.16 | $4.82 | 2.3M |
| 2025-12-10 | 4.08 | $4.71 | 1.8M |
| 2025-12-09 | 4.01 | $4.85 | 3.2M |
| 2025-12-08 | 3.94 | $4.71 | 3.2M |
| 2025-12-05 | 3.87 | $4.56 | 2.5M |
| 2025-12-04 | 3.81 | $4.72 | 3.8M |
| 2025-12-03 | 3.74 | $4.60 | 3.6M |
| 2025-12-02 | 3.67 | $4.45 | 3.4M |
| 2025-12-01 | 3.63 | $4.22 | 2.7M |
| 2025-11-28 | 3.61 | $4.19 | 1.3M |
| 2025-11-26 | 3.59 | $4.12 | 1.4M |
| 2025-11-25 | 3.57 | $3.98 | 1.9M |
| 2025-11-24 | 3.57 | $3.93 | 2.3M |
| 2025-11-21 | 3.57 | $3.78 | 3.4M |
| 2025-11-20 | 3.59 | $3.84 | 5.6M |
| 2025-11-19 | 3.60 | $4.09 | 6.6M |
| 2025-11-18 | 3.61 | $3.68 | 5.0M |
| 2025-11-17 | 3.63 | $3.44 | 6.8M |
| 2025-11-14 | 3.68 | $3.26 | 4.4M |
| 2025-11-13 | 3.73 | $3.18 | 3.0M |
| 2025-11-12 | 3.84 | $3.37 | 4.2M |
| 2025-11-11 | 3.93 | $3.19 | 5.1M |
| 2025-11-10 | 4.03 | $3.56 | 3.0M |
| 2025-11-07 | 4.11 | $3.33 | 3.1M |
| 2025-11-06 | 4.17 | $3.29 | 3.1M |
| 2025-11-05 | 4.23 | $3.29 | 3.4M |
| 2025-11-04 | 4.29 | $3.24 | 5.3M |
| 2025-11-03 | 4.34 | $3.58 | 3.1M |
| 2025-10-31 | 4.37 | $3.78 | 2.7M |
| 2025-10-30 | 4.38 | $3.82 | 3.5M |
| 2025-10-29 | 4.38 | $3.80 | 3.6M |
| 2025-10-28 | 4.38 | $3.86 | 5.2M |
| 2025-10-27 | 4.36 | $3.92 | 5.4M |
| 2025-10-24 | 4.33 | $4.22 | 4.3M |
| 2025-10-23 | 4.31 | $4.11 | 4.3M |
| 2025-10-22 | 4.29 | $4.23 | 7.3M |
| 2025-10-21 | 4.25 | $4.21 | 6.2M |
| 2025-10-20 | 4.18 | $4.31 | 9.1M |
| 2025-10-17 | 4.13 | $4.30 | 45.1M |
| 2025-10-16 | 4.06 | $5.39 | 15.9M |
| 2025-10-15 | 3.94 | $5.12 | 5.1M |
| 2025-10-14 | 3.83 | $5.21 | 7.7M |
| 2025-10-13 | 3.72 | $5.26 | 8.4M |
| 2025-10-10 | 3.61 | $4.51 | 6.9M |
| 2025-10-09 | 3.53 | $4.41 | 4.7M |
| 2025-10-08 | 3.45 | $4.51 | 5.2M |
| 2025-10-07 | 3.37 | $4.16 | 3.4M |
| 2025-10-06 | 3.30 | $4.18 | 5.7M |
| 2025-10-03 | 3.24 | $4.10 | 6.6M |
| 2025-10-02 | 3.19 | $3.79 | 3.9M |
| 2025-10-01 | 3.14 | $3.81 | 4.6M |
| 2025-09-30 | 3.10 | $3.37 | 2.8M |
| 2025-09-29 | 3.07 | $3.39 | 5.2M |
| 2025-09-26 | 3.05 | $3.75 | 5.3M |
| 2025-09-25 | 3.01 | $3.78 | 12.5M |
| 2025-09-24 | 2.97 | $3.46 | 10.8M |
| 2025-09-23 | 2.94 | $2.88 | 3.6M |
| 2025-09-22 | 2.93 | $3.15 | 3.8M |
| 2025-09-19 | 2.92 | $3.05 | 2.6M |
| 2025-09-18 | 2.90 | $2.96 | 1.8M |
| 2025-09-17 | 2.90 | $2.91 | 2.0M |
| 2025-09-16 | 2.89 | $2.94 | 1.8M |
| 2025-09-15 | 2.89 | $3.07 | 1.8M |
| 2025-09-12 | 2.88 | $2.90 | 822286 |
| 2025-09-11 | 2.88 | $2.89 | 1.1M |
| 2025-09-10 | 2.87 | $2.85 | 1.2M |
| 2025-09-09 | 2.87 | $2.80 | 2.1M |
| 2025-09-08 | 2.87 | $2.95 | 1.8M |
| 2025-09-05 | 2.86 | $3.07 | 2.4M |
| 2025-09-04 | 2.84 | $2.87 | 932000 |
| 2025-09-03 | 2.82 | $2.87 | 730500 |
| 2025-09-02 | 2.81 | $2.86 | 1.9M |
| 2025-08-29 | 2.79 | $2.94 | 1.2M |
| 2025-08-28 | 2.76 | $2.94 | 2.6M |
| 2025-08-27 | 2.73 | $2.96 | 1.6M |
| 2025-08-26 | 2.70 | $2.86 | 778104 |
| 2025-08-25 | 2.69 | $2.85 | 1.2M |
| 2025-08-22 | 2.68 | $2.84 | 891114 |
| 2025-08-21 | 2.67 | $2.76 | 1.1M |
| 2025-08-20 | 2.66 | $2.79 | 1.0M |
| 2025-08-19 | 2.66 | $2.74 | 1.5M |
| 2025-08-18 | 2.66 | $2.92 | 1.1M |
| 2025-08-15 | 2.64 | $2.94 | 3.0M |
| 2025-08-14 | 2.63 | $2.87 | 2.0M |
| 2025-08-13 | 2.62 | $2.74 | 1.5M |
| 2025-08-12 | 2.61 | $2.77 | 2.9M |
| 2025-08-11 | 2.61 | $2.81 | 3.8M |
| 2025-08-08 | 2.61 | $2.84 | 2.7M |
| 2025-08-07 | 2.61 | $2.68 | 1.9M |
| 2025-08-06 | 2.61 | $2.51 | 1.4M |
| 2025-08-05 | 2.61 | $2.55 | 1.0M |
| 2025-08-04 | 2.60 | $2.49 | 1.9M |
| 2025-08-01 | 2.59 | $2.29 | 1.5M |
| 2025-07-31 | 2.58 | $2.37 | 1.8M |
| 2025-07-30 | 2.58 | $2.45 | 1.4M |
| 2025-07-29 | 2.55 | $2.59 | 1.7M |
| 2025-07-28 | 2.52 | $2.60 | 1.2M |
| 2025-07-25 | 2.49 | $2.64 | 879543 |
| 2025-07-24 | 2.45 | $2.67 | 2.5M |
| 2025-07-23 | 2.41 | $2.72 | 1.8M |
| 2025-07-22 | 2.37 | $2.66 | 1.7M |
| 2025-07-21 | 2.32 | $2.61 | 1.8M |
| 2025-07-18 | 2.29 | $2.70 | 1.9M |
| 2025-07-17 | 2.25 | $2.61 | 2.8M |
| 2025-07-16 | 2.21 | $2.69 | 2.6M |
| 2025-07-15 | 2.17 | $2.76 | 3.2M |
| 2025-07-14 | 2.12 | $2.78 | 6.0M |
| 2025-07-11 | 2.07 | $2.85 | 4.4M |
| 2025-07-10 | 2.01 | $2.73 | 7.6M |
| 2025-07-09 | 1.97 | $2.39 | 1.3M |
| 2025-07-08 | 1.94 | $2.35 | 1.8M |
| 2025-07-07 | 1.91 | $2.27 | 1.8M |
| 2025-07-03 | 1.88 | $2.21 | 1.3M |
| 2025-07-02 | 1.85 | $2.23 | 4.1M |
| 2025-07-01 | 1.82 | $2.03 | 1.6M |
| 2025-06-30 | 1.79 | $1.96 | 1.4M |
| 2025-06-27 | 1.77 | $1.88 | 2.1M |
| 2025-06-26 | 1.77 | $1.93 | 1.3M |
| 2025-06-25 | 1.76 | $1.80 | 1.1M |
| 2025-06-24 | 1.76 | $1.86 | 1.5M |
| 2025-06-23 | 1.76 | $1.78 | 2.1M |
| 2025-06-20 | 1.75 | $1.92 | 2.1M |
| 2025-06-18 | 1.73 | $1.94 | 1.8M |
| 2025-06-17 | 1.72 | $1.90 | 1.7M |
| 2025-06-16 | 1.71 | $1.88 | 2.3M |
| 2025-06-13 | 1.69 | $1.75 | 1.0M |
| 2025-06-12 | 1.69 | $1.74 | 1.4M |
| 2025-06-11 | 1.68 | $1.72 | 1.7M |
| 2025-06-10 | 1.68 | $1.80 | 2.0M |
| 2025-06-09 | 1.67 | $1.85 | 3.1M |
| 2025-06-06 | 1.66 | $1.71 | 1.6M |
| 2025-06-05 | 1.64 | $1.68 | 2.0M |
| 2025-06-04 | 1.63 | $1.60 | 2.3M |
| 2025-06-03 | 1.62 | $1.57 | 2.6M |
| 2025-06-02 | 1.61 | $1.52 | 3.3M |
| 2025-05-30 | 1.61 | $1.65 | 2.8M |
| 2025-05-29 | 1.60 | $1.77 | 2.7M |
| 2025-05-28 | 1.58 | $1.82 | 3.4M |
| 2025-05-27 | 1.56 | $1.80 | 4.2M |
| 2025-05-23 | 1.55 | $1.75 | 5.7M |
| 2025-05-22 | 1.54 | $1.62 | 935900 |
| 2025-05-21 | 1.54 | $1.61 | 1.2M |
| 2025-05-20 | 1.53 | $1.64 | 1.3M |
| 2025-05-19 | 1.52 | $1.66 | 918000 |
| 2025-05-16 | 1.51 | $1.61 | 867100 |
| 2025-05-15 | 1.49 | $1.62 | 1.3M |
| 2025-05-14 | 1.48 | $1.59 | 1.2M |
| 2025-05-13 | 1.47 | $1.64 | 1.3M |
| 2025-05-12 | 1.45 | $1.63 | 2.0M |
| 2025-05-09 | 1.43 | $1.61 | 4.7M |
| 2025-05-08 | 1.41 | $1.44 | 934000 |
| 2025-05-07 | 1.40 | $1.42 | 1.1M |
| 2025-05-06 | 1.38 | $1.42 | 911700 |
| 2025-05-05 | 1.37 | $1.38 | 1.2M |
| 2025-05-02 | 1.36 | $1.45 | 1.1M |
| 2025-05-01 | 1.35 | $1.45 | 1.1M |
| 2025-04-30 | 1.35 | $1.48 | 1.3M |
| 2025-04-29 | 1.34 | $1.44 | 1.0M |
| 2025-04-28 | 1.33 | $1.49 | 1.5M |
| 2025-04-25 | 1.32 | $1.56 | 2.0M |
| 2025-04-24 | 1.31 | $1.60 | 3.9M |
| 2025-04-23 | 1.30 | $1.45 | 3.6M |
| 2025-04-22 | 1.29 | $1.46 | 30.0M |
| 2025-04-21 | 1.29 | $1.40 | 7.5M |
| 2025-04-17 | 1.28 | $1.32 | 657747 |
| 2025-04-16 | 1.28 | $1.35 | 880216 |
| 2025-04-15 | 1.28 | $1.31 | 591927 |
| 2025-04-14 | 1.28 | $1.34 | 1.4M |
| 2025-04-11 | 1.28 | $1.26 | 739960 |
| 2025-04-10 | 1.29 | $1.20 | 905851 |
| 2025-04-09 | 1.30 | $1.19 | 1.5M |
| 2025-04-08 | 1.31 | $1.11 | 1.8M |
| 2025-04-07 | 1.32 | $1.18 | 2.3M |
| 2025-04-04 | 1.32 | $1.19 | 1.6M |
| 2025-04-03 | 1.33 | $1.26 | 640738 |
| 2025-04-02 | 1.33 | $1.32 | 869612 |
| 2025-04-01 | 1.33 | $1.31 | 836816 |
| 2025-03-31 | 1.33 | $1.27 | 617509 |
| 2025-03-28 | 1.32 | $1.29 | 650413 |
| 2025-03-27 | 1.32 | $1.36 | 439825 |
| 2025-03-26 | 1.32 | $1.35 | 643700 |
| 2025-03-25 | 1.32 | $1.38 | 536600 |
| 2025-03-24 | 1.31 | $1.31 | 880429 |
| 2025-03-21 | 1.31 | $1.30 | 4.6M |
| 2025-03-20 | 1.32 | $1.31 | 1.4M |
| 2025-03-19 | 1.33 | $1.30 | 1.4M |
| 2025-03-18 | 1.33 | $1.37 | 1.1M |
| 2025-03-17 | 1.34 | $1.40 | 2.0M |
| 2025-03-14 | 1.35 | $1.45 | 1.3M |
| 2025-03-13 | 1.35 | $1.34 | 423129 |
| 2025-03-12 | 1.36 | $1.32 | 691558 |
| 2025-03-11 | 1.36 | $1.33 | 908137 |
| 2025-03-10 | 1.37 | $1.23 | 1.0M |
| 2025-03-07 | 1.38 | $1.31 | 1.5M |
| 2025-03-06 | 1.39 | $1.29 | 947200 |
| 2025-03-05 | 1.40 | $1.37 | 1.4M |
| 2025-03-04 | 1.41 | $1.22 | 1.0M |
| 2025-03-03 | 1.43 | $1.20 | 1.1M |
| 2025-02-28 | 1.44 | $1.30 | 613481 |
| 2025-02-27 | 1.46 | $1.29 | 741290 |
| 2025-02-26 | 1.47 | $1.33 | 1.6M |
| 2025-02-25 | 1.48 | $1.26 | 2.0M |
| 2025-02-24 | 1.49 | $1.34 | 1.6M |
| 2025-02-21 | 1.50 | $1.40 | 1.1M |
| 2025-02-20 | 1.51 | $1.45 | 1.1M |
| 2025-02-19 | 1.52 | $1.48 | 1.2M |
| 2025-02-18 | 1.53 | $1.49 | 796127 |
| 2025-02-14 | 1.54 | $1.50 | 934600 |
| 2025-02-13 | 1.55 | $1.54 | 653600 |
| 2025-02-12 | 1.55 | $1.45 | 1.7M |
| 2025-02-11 | 1.55 | $1.44 | 814924 |
| 2025-02-10 | 1.56 | $1.49 | 871900 |
| 2025-02-07 | 1.56 | $1.50 | 1.0M |
| 2025-02-06 | 1.57 | $1.53 | 638046 |
| 2025-02-05 | 1.58 | $1.51 | 922005 |
| 2025-02-04 | 1.59 | $1.55 | 1.1M |
| 2025-02-03 | 1.59 | $1.49 | 1.1M |
| 2025-01-31 | 1.60 | $1.53 | 1.0M |
| 2025-01-30 | 1.59 | $1.54 | 906419 |
| 2025-01-29 | 1.59 | $1.51 | 719447 |
| 2025-01-28 | 1.59 | $1.51 | 1.1M |
| 2025-01-27 | 1.59 | $1.55 | 1.6M |
| 2025-01-24 | 1.59 | $1.62 | 1.0M |
| 2025-01-23 | 1.58 | $1.61 | 757624 |
| 2025-01-22 | 1.58 | $1.63 | 1.2M |
| 2025-01-21 | 1.56 | $1.62 | 1.4M |
| 2025-01-17 | 1.55 | $1.68 | 1.4M |
| 2025-01-16 | 1.54 | $1.68 | 3.7M |
| 2025-01-15 | 1.53 | $1.57 | 1.6M |
| 2025-01-14 | 1.52 | $1.49 | 1.1M |
| 2025-01-13 | 1.53 | $1.53 | 1.2M |
| 2025-01-10 | 1.53 | $1.64 | 1.4M |
| 2025-01-08 | 1.53 | $1.70 | 1.9M |
| 2025-01-07 | 1.53 | $1.69 | 1.3M |
| 2025-01-06 | 1.53 | $1.70 | 2.1M |
| 2025-01-03 | 1.52 | $1.60 | 1.1M |
| 2025-01-02 | 1.52 | $1.56 | 1.2M |
| 2024-12-31 | 1.53 | $1.46 | 910430 |
| 2024-12-30 | 1.55 | $1.45 | 1.1M |
| 2024-12-27 | 1.56 | $1.49 | 1.0M |
| 2024-12-26 | 1.57 | $1.53 | 841425 |
| 2024-12-24 | 1.58 | $1.54 | 1.0M |
| 2024-12-23 | 1.59 | $1.50 | 1.4M |
| 2024-12-20 | 1.60 | $1.46 | 1.5M |
| 2024-12-19 | 1.61 | $1.39 | 1.2M |
| 2024-12-18 | 1.63 | $1.36 | 1.5M |
| 2024-12-17 | 1.64 | $1.42 | 1.1M |
| 2024-12-16 | 1.65 | $1.45 | 961861 |
| 2024-12-13 | 1.66 | $1.48 | 2.1M |
| 2024-12-12 | 1.67 | $1.56 | 1.1M |
| 2024-12-11 | 1.70 | $1.63 | 1.9M |
| 2024-12-10 | 1.71 | $1.65 | 927800 |
| 2024-12-09 | 1.73 | $1.67 | 2.4M |
| 2024-12-06 | 1.76 | $1.61 | 1.0M |
| 2024-12-05 | 1.79 | $1.62 | 967245 |
| 2024-12-04 | 1.82 | $1.63 | 1.3M |
| 2024-12-03 | 1.85 | $1.73 | 1.0M |
| 2024-12-02 | 1.88 | $1.74 | 1.1M |
| 2024-11-29 | 1.91 | $1.79 | 989729 |
| 2024-11-27 | 1.94 | $1.69 | 1.4M |
| 2024-11-26 | 1.98 | $1.66 | 1.3M |
| 2024-11-25 | 2.02 | $1.76 | 2.0M |
| 2024-11-22 | 2.05 | $1.73 | 1.6M |
| 2024-11-21 | 2.07 | $1.66 | 1.1M |
| 2024-11-20 | 2.10 | $1.66 | 1.8M |
| 2024-11-19 | 2.12 | $1.70 | 2.1M |
| 2024-11-18 | 2.15 | $1.62 | 1.8M |
| 2024-11-15 | 2.16 | $1.58 | 2.5M |
| 2024-11-14 | 2.18 | $1.78 | 3.4M |
| 2024-11-13 | 2.19 | $1.99 | 2.0M |
| 2024-11-12 | 2.20 | $1.96 | 2.7M |
| 2024-11-11 | 2.20 | $2.06 | 1.6M |
| 2024-11-08 | 2.21 | $2.17 | 1.6M |
| 2024-11-07 | 2.22 | $2.29 | 1.6M |
| 2024-11-06 | 2.21 | $2.16 | 2.3M |
| 2024-11-05 | 2.20 | $2.30 | 1.3M |
| 2024-11-04 | 2.17 | $2.32 | 1.2M |
| 2024-11-01 | 2.15 | $2.35 | 1.1M |
| 2024-10-31 | 2.11 | $2.36 | 2.3M |
| 2024-10-30 | 2.07 | $2.51 | 3.8M |
| 2024-10-29 | 2.03 | $2.46 | 3.2M |
| 2024-10-28 | 1.98 | $2.30 | 4.7M |
| 2024-10-25 | 1.95 | $2.18 | 2.5M |
| 2024-10-24 | 1.92 | $2.20 | 2.9M |
| 2024-10-23 | 1.90 | $2.11 | 2.3M |
| 2024-10-22 | 1.87 | $2.22 | 5.4M |
| 2024-10-21 | 1.83 | $1.97 | 2.7M |
| 2024-10-18 | 1.82 | $1.91 | 1.3M |
| 2024-10-17 | 1.79 | $2.00 | 2.4M |
| 2024-10-16 | 1.76 | $2.07 | 2.5M |
| 2024-10-15 | 1.71 | $1.96 | 3.3M |
| 2024-10-14 | 1.68 | $2.26 | 6.0M |
| 2024-10-11 | 1.63 | $2.42 | 5.2M |
| 2024-10-10 | 1.57 | $2.10 | 5.2M |
| 2024-10-09 | 1.52 | $1.91 | 3.8M |
| 2024-10-08 | 1.49 | $1.73 | 1.5M |
| 2024-10-07 | 1.46 | $1.88 | 3.9M |
| 2024-10-04 | 1.42 | $1.63 | 1.1M |
| 2024-10-03 | 1.40 | $1.62 | 781033 |
| 2024-10-02 | 1.37 | $1.63 | 1.9M |
| 2024-10-01 | 1.35 | $1.59 | 1.2M |
| 2024-09-30 | 1.33 | $1.61 | 1.1M |
| 2024-09-27 | 1.32 | $1.63 | 2.2M |
| 2024-09-26 | 1.30 | $1.69 | 1.3M |
| 2024-09-25 | 1.28 | $1.55 | 1.8M |
| 2024-09-24 | 1.26 | $1.53 | 2.9M |
| 2024-09-23 | 1.25 | $1.68 | 5.8M |
| 2024-09-20 | 1.23 | $1.37 | 3.4M |
| 2024-09-19 | 1.22 | $1.26 | 847207 |
| 2024-09-18 | 1.21 | $1.23 | 586000 |
| 2024-09-17 | 1.21 | $1.24 | 400823 |
| 2024-09-16 | 1.21 | $1.20 | 885700 |
| 2024-09-13 | 1.21 | $1.22 | 524807 |
| 2024-09-12 | 1.21 | $1.19 | 706108 |
| 2024-09-11 | 1.21 | $1.27 | 1.3M |
| 2024-09-10 | 1.20 | $1.11 | 1.3M |
| 2024-09-09 | 1.20 | $1.14 | 517298 |
| 2024-09-06 | 1.20 | $1.15 | 724334 |
| 2024-09-05 | 1.20 | $1.18 | 502340 |
| 2024-09-04 | 1.20 | $1.19 | 365217 |
| 2024-09-03 | 1.20 | $1.21 | 1.3M |
| 2024-08-30 | 1.20 | $1.29 | 542700 |
| 2024-08-29 | 1.19 | $1.34 | 2.0M |
| 2024-08-28 | 1.19 | $1.17 | 376225 |
| 2024-08-27 | 1.20 | $1.27 | 527800 |
| 2024-08-26 | 1.20 | $1.22 | 253756 |
| 2024-08-23 | 1.21 | $1.25 | 449402 |
| 2024-08-22 | 1.21 | $1.19 | 632400 |
| 2024-08-21 | 1.22 | $1.23 | 724113 |
| 2024-08-20 | 1.23 | $1.20 | 391341 |
| 2024-08-19 | 1.24 | $1.23 | 503200 |
| 2024-08-16 | 1.25 | $1.17 | 415992 |
| 2024-08-15 | 1.26 | $1.17 | 462109 |
| 2024-08-14 | 1.27 | $1.16 | 437100 |
| 2024-08-13 | 1.28 | $1.18 | 514810 |
| 2024-08-12 | 1.29 | $1.12 | 562800 |
| 2024-08-09 | 1.30 | $1.12 | 538934 |
| 2024-08-08 | 1.31 | $1.20 | 554200 |
| 2024-08-07 | 1.31 | $1.13 | 1.2M |
| 2024-08-06 | 1.32 | $1.10 | 897030 |
| 2024-08-05 | 1.32 | $1.17 | 1.4M |
| 2024-08-02 | 1.33 | $1.18 | 1.4M |
| 2024-08-01 | 1.33 | $1.26 | 1.2M |
| 2024-07-31 | 1.34 | $1.36 | 682521 |
| 2024-07-30 | 1.34 | $1.35 | 642805 |
| 2024-07-29 | 1.33 | $1.38 | 919000 |
| 2024-07-26 | 1.33 | $1.35 | 487228 |
| 2024-07-25 | 1.32 | $1.33 | 830935 |
| 2024-07-24 | 1.32 | $1.37 | 1.1M |
| 2024-07-23 | 1.31 | $1.43 | 901710 |
| 2024-07-22 | 1.30 | $1.45 | 1.1M |
| 2024-07-19 | 1.29 | $1.37 | 492143 |
| 2024-07-18 | 1.28 | $1.37 | 890206 |
| 2024-07-17 | 1.27 | $1.41 | 1.3M |
| 2024-07-16 | 1.27 | $1.36 | 756534 |
| 2024-07-15 | 1.27 | $1.29 | 725283 |
| 2024-07-12 | 1.28 | $1.33 | 676158 |
| 2024-07-11 | 1.28 | $1.28 | 954149 |
| 2024-07-10 | 1.29 | $1.19 | 667081 |
| 2024-07-09 | 1.30 | $1.21 | 865853 |
| 2024-07-08 | 1.32 | $1.31 | 422889 |
| 2024-07-05 | 1.33 | $1.29 | 514735 |
| 2024-07-03 | 1.34 | $1.31 | 551358 |
| 2024-07-02 | 1.36 | $1.32 | 1.2M |
| 2024-07-01 | 1.37 | $1.34 | 837029 |
| 2024-06-28 | 1.39 | $1.25 | 571483 |
| 2024-06-27 | 1.41 | $1.22 | 846089 |
| 2024-06-26 | 1.43 | $1.21 | 784550 |
| 2024-06-25 | 1.46 | $1.21 | 495510 |
| 2024-06-24 | 1.49 | $1.20 | 465599 |
| 2024-06-21 | 1.51 | $1.26 | 1.2M |
| 2024-06-20 | 1.53 | $1.23 | 752258 |
| 2024-06-18 | 1.57 | $1.26 | 763783 |
| 2024-06-17 | 1.60 | $1.35 | 803648 |
| 2024-06-14 | 1.62 | $1.35 | 1.0M |
| 2024-06-13 | 1.64 | $1.40 | 627550 |
| 2024-06-12 | 1.66 | $1.44 | 1.3M |
| 2024-06-11 | 1.68 | $1.40 | 986917 |
| 2024-06-10 | 1.70 | $1.48 | 507707 |
| 2024-06-07 | 1.72 | $1.52 | 832866 |
| 2024-06-06 | 1.72 | $1.55 | 400324 |
| 2024-06-05 | 1.71 | $1.53 | 1.5M |
| 2024-06-04 | 1.70 | $1.59 | 794019 |
| 2024-06-03 | 1.69 | $1.62 | 392194 |
| 2024-05-31 | 1.67 | $1.68 | 459321 |
| 2024-05-30 | 1.65 | $1.71 | 606002 |
| 2024-05-29 | 1.63 | $1.70 | 933531 |
| 2024-05-28 | 1.61 | $1.73 | 884581 |
| 2024-05-24 | 1.59 | $1.72 | 877079 |
| 2024-05-23 | 1.56 | $1.64 | 1.3M |
| 2024-05-22 | 1.53 | $1.77 | 1.2M |
| 2024-05-21 | 1.50 | $1.86 | 1.5M |
| 2024-05-20 | 1.46 | $1.90 | 2.4M |
| 2024-05-17 | 1.42 | $1.84 | 1.0M |
| 2024-05-16 | 1.38 | $1.73 | 1.6M |
| 2024-05-15 | 1.35 | $1.83 | 1.2M |
| 2024-05-14 | 1.31 | $1.82 | 2.0M |
| 2024-05-13 | 1.28 | $1.87 | 3.6M |
| 2024-05-10 | 1.24 | $1.78 | 7.0M |
| 2024-05-09 | 1.21 | $1.56 | 2.2M |
| 2024-05-08 | 1.19 | $1.33 | 2.7M |
| 2024-05-07 | 1.19 | $1.32 | 756168 |
| 2024-05-06 | 1.18 | $1.34 | 1.1M |
| 2024-05-03 | 1.17 | $1.28 | 995567 |
| 2024-05-02 | 1.17 | $1.33 | 909273 |
| 2024-05-01 | 1.16 | $1.31 | 1.7M |
| 2024-04-30 | 1.16 | $1.21 | 751473 |
| 2024-04-29 | 1.15 | $1.26 | 1.2M |
| 2024-04-26 | 1.15 | $1.18 | 526512 |
| 2024-04-25 | 1.15 | $1.14 | 489351 |
| 2024-04-24 | 1.15 | $1.13 | 658979 |
| 2024-04-23 | 1.15 | $1.09 | 652083 |
| 2024-04-22 | 1.16 | $1.09 | 488744 |
| 2024-04-19 | 1.16 | $1.05 | 457188 |
| 2024-04-18 | 1.17 | $1.11 | 718922 |
| 2024-04-17 | 1.18 | $1.07 | 976157 |
| 2024-04-16 | 1.18 | $1.12 | 786751 |
| 2024-04-15 | 1.18 | $1.12 | 1.2M |
| 2024-04-12 | 1.19 | $1.15 | 781244 |
| 2024-04-11 | 1.19 | $1.23 | 522393 |
| 2024-04-10 | 1.19 | $1.21 | 323985 |
| 2024-04-09 | 1.19 | $1.23 | 1.1M |
| 2024-04-08 | 1.19 | $1.18 | 1.2M |
| 2024-04-05 | 1.20 | $1.18 | 747595 |
| 2024-04-04 | 1.20 | $1.17 | 1.1M |
| 2024-04-03 | 1.20 | $1.18 | 621000 |
| 2024-04-02 | 1.21 | $1.17 | 752374 |
| 2024-04-01 | 1.21 | $1.16 | 787283 |
| 2024-03-28 | 1.22 | $1.18 | 742659 |
| 2024-03-27 | 1.23 | $1.19 | 3.0M |
| 2024-03-26 | 1.23 | $1.15 | 763212 |
| 2024-03-25 | 1.24 | $1.19 | 769127 |
| 2024-03-22 | 1.24 | $1.21 | 792986 |
| 2024-03-21 | 1.24 | $1.26 | 1.5M |
| 2024-03-20 | 1.23 | $1.21 | 1.3M |
| 2024-03-19 | 1.23 | $1.16 | 633032 |
| 2024-03-18 | 1.24 | $1.16 | 927423 |
| 2024-03-15 | 1.24 | $1.20 | 1.6M |
| 2024-03-14 | 1.25 | $1.18 | 1.2M |
| 2024-03-13 | 1.26 | $1.19 | 825613 |
| 2024-03-12 | 1.27 | $1.23 | 1.3M |
| 2024-03-11 | 1.28 | $1.28 | 1.3M |
| 2024-03-08 | 1.29 | $1.26 | 800578 |
| 2024-03-07 | 1.30 | $1.24 | 583090 |
| 2024-03-06 | 1.31 | $1.28 | 1.2M |
| 2024-03-05 | 1.33 | $1.21 | 661437 |
| 2024-03-04 | 1.34 | $1.27 | 1.6M |
| 2024-03-01 | 1.34 | $1.44 | 1.9M |
| 2024-02-29 | 1.34 | $1.30 | 861668 |
| 2024-02-28 | 1.34 | $1.25 | 890117 |
| 2024-02-27 | 1.34 | $1.25 | 1.9M |
| 2024-02-26 | 1.35 | $1.14 | 1.6M |
| 2024-02-23 | 1.36 | $1.20 | 1.1M |
| 2024-02-22 | 1.36 | $1.19 | 1.3M |
| 2024-02-21 | 1.37 | $1.21 | 1.1M |
| 2024-02-20 | 1.37 | $1.23 | 1.8M |
| 2024-02-16 | 1.38 | $1.27 | 1.0M |
| 2024-02-15 | 1.38 | $1.33 | 1.2M |
| 2024-02-14 | 1.37 | $1.38 | 1.6M |
| 2024-02-13 | 1.37 | $1.38 | 1.8M |
| 2024-02-12 | 1.38 | $1.51 | 1.2M |
| 2024-02-09 | 1.38 | $1.42 | 799627 |
| 2024-02-08 | 1.38 | $1.46 | 836783 |
| 2024-02-07 | 1.40 | $1.52 | 1.2M |
| 2024-02-06 | 1.42 | $1.55 | 1.6M |
| 2024-02-05 | 1.43 | $1.45 | 1.4M |
| 2024-02-02 | 1.46 | $1.39 | 1.4M |
| 2024-02-01 | 1.49 | $1.36 | 883951 |
| 2024-01-31 | 1.51 | $1.32 | 5.0M |
| 2024-01-30 | 1.55 | $1.32 | 1.9M |
| 2024-01-29 | 1.58 | $1.39 | 1.5M |
| 2024-01-26 | 1.62 | $1.28 | 1.4M |
| 2024-01-25 | 1.67 | $1.30 | 1.5M |
| 2024-01-24 | 1.73 | $1.24 | 1.6M |
| 2024-01-23 | 1.77 | $1.37 | 1.2M |
| 2024-01-22 | 1.81 | $1.39 | 2.0M |
| 2024-01-19 | 1.83 | $1.20 | 1.5M |
| 2024-01-18 | 1.87 | $1.24 | 1.8M |
| 2024-01-17 | 1.91 | $1.36 | 2.1M |
| 2024-01-16 | 1.94 | $1.44 | 1.3M |
| 2024-01-12 | 1.96 | $1.51 | 2.0M |
| 2024-01-11 | 1.97 | $1.60 | 1.9M |
| 2024-01-10 | 1.98 | $1.74 | 1.5M |
| 2024-01-09 | 1.99 | $1.85 | 812408 |
| 2024-01-08 | 2.00 | $1.89 | 959626 |
| 2024-01-05 | 2.01 | $1.97 | 1.0M |
| 2024-01-04 | 2.01 | $1.93 | 811590 |
| 2024-01-03 | 2.01 | $1.95 | 1.4M |
| 2024-01-02 | 2.02 | $1.99 | 1.7M |
| 2023-12-29 | 2.04 | $2.02 | 1.7M |
| 2023-12-28 | 2.05 | $2.20 | 2.8M |
| 2023-12-27 | 2.05 | $2.24 | 2.2M |
| 2023-12-26 | 2.04 | $2.37 | 1.5M |
| 2023-12-22 | 2.03 | $2.15 | 1.4M |
| 2023-12-21 | 2.04 | $2.10 | 1.8M |
| 2023-12-20 | 2.05 | $1.93 | 1.7M |
| 2023-12-19 | 2.08 | $2.01 | 1.6M |
| 2023-12-18 | 2.10 | $1.85 | 2.2M |
| 2023-12-15 | 2.14 | $1.98 | 1.2M |
| 2023-12-14 | 2.17 | $1.91 | 1.8M |
| 2023-12-13 | 2.21 | $1.77 | 2.3M |
| 2023-12-12 | 2.26 | $1.78 | 1.8M |
| 2023-12-11 | 2.30 | $1.91 | 3.0M |
| 2023-12-08 | 2.34 | $2.03 | 1.3M |
| 2023-12-07 | 2.37 | $2.04 | 809288 |
| 2023-12-06 | 2.41 | $2.04 | 979438 |
| 2023-12-05 | 2.45 | $2.01 | 2.3M |
| 2023-12-04 | 2.49 | $2.15 | 1.6M |
| 2023-12-01 | 2.52 | $2.22 | 1.5M |
| 2023-11-30 | 2.55 | $2.23 | 1.1M |
| 2023-11-29 | 2.59 | $2.21 | 2.9M |
| 2023-11-28 | 2.61 | $2.17 | 2.2M |
| 2023-11-27 | 2.64 | $2.15 | 1.1M |
| 2023-11-24 | 2.67 | $2.29 | 451319 |
| 2023-11-22 | 2.69 | $2.34 | 1.3M |
| 2023-11-21 | 2.72 | $2.45 | 1.1M |
| 2023-11-20 | 2.74 | $2.55 | 734779 |
| 2023-11-17 | 2.74 | $2.55 | 936559 |
| 2023-11-16 | 2.76 | $2.52 | 917192 |
| 2023-11-15 | 2.78 | $2.69 | 1.0M |
| 2023-11-14 | 2.81 | $2.80 | 746082 |
| 2023-11-13 | 2.84 | $2.70 | 507660 |
| 2023-11-10 | 2.87 | $2.62 | 887506 |
| 2023-11-09 | 2.89 | $2.65 | 636210 |
| 2023-11-08 | 2.91 | $2.84 | 676274 |
| 2023-11-07 | 2.92 | $2.83 | 585449 |
| 2023-11-06 | 2.92 | $2.79 | 420586 |
| 2023-11-03 | 2.92 | $2.88 | 723954 |
| 2023-11-02 | 2.91 | $2.80 | 805899 |
| 2023-11-01 | 2.88 | $2.91 | 829231 |
| 2023-10-31 | 2.86 | $2.72 | 1.0M |
| 2023-10-30 | 2.85 | $2.70 | 627942 |
| 2023-10-27 | 2.85 | $2.74 | 596500 |
| 2023-10-26 | 2.85 | $2.75 | 664521 |
| 2023-10-25 | 2.85 | $2.83 | 1.7M |
| 2023-10-24 | 2.85 | $2.86 | 1.8M |
| 2023-10-23 | 2.85 | $2.65 | 962669 |
| 2023-10-20 | 2.86 | $2.87 | 675986 |
| 2023-10-19 | 2.86 | $2.93 | 1.2M |
| 2023-10-18 | 2.86 | $3.23 | 1.5M |
| 2023-10-17 | 2.85 | $3.49 | 2.5M |
| 2023-10-16 | 2.83 | $3.23 | 2.2M |
| 2023-10-13 | 2.83 | $3.09 | 1.1M |
| 2023-10-12 | 2.84 | $2.98 | 791847 |
| 2023-10-11 | 2.86 | $3.06 | 2.6M |
| 2023-10-10 | 2.86 | $2.93 | 1.1M |
| 2023-10-09 | 2.87 | $2.67 | 474747 |
| 2023-10-06 | 2.90 | $2.66 | 931265 |
| 2023-10-05 | 2.92 | $2.39 | 776081 |
| 2023-10-04 | 2.96 | $2.38 | 1.2M |
| 2023-10-03 | 3.01 | $2.51 | 879687 |
| 2023-10-02 | 3.06 | $2.67 | 645652 |
| 2023-09-29 | 3.09 | $2.83 | 506538 |
| 2023-09-28 | 3.12 | $2.80 | 917697 |
| 2023-09-27 | 3.14 | $2.77 | 712936 |
| 2023-09-26 | 3.17 | $2.80 | 629039 |
| 2023-09-25 | 3.20 | $2.90 | 1.3M |
| 2023-09-22 | 3.23 | $2.89 | 918635 |
| 2023-09-21 | 3.26 | $2.85 | 1.5M |
| 2023-09-20 | 3.31 | $3.11 | 944665 |
| 2023-09-19 | 3.33 | $3.14 | 594073 |
| 2023-09-18 | 3.35 | $3.22 | 424726 |
| 2023-09-15 | 3.37 | $3.26 | 1.2M |
| 2023-09-14 | 3.39 | $3.26 | 656329 |
| 2023-09-13 | 3.41 | $3.18 | 1.1M |
| 2023-09-12 | 3.43 | $3.12 | 778970 |
| 2023-09-11 | 3.47 | $3.21 | 536861 |
| 2023-09-08 | 3.52 | $3.17 | 693665 |
| 2023-09-07 | 3.58 | $3.22 | 823325 |
| 2023-09-06 | 3.64 | $3.33 | 1.0M |
| 2023-09-05 | 3.71 | $3.38 | 679141 |
| 2023-09-01 | 3.76 | $3.36 | 349020 |
| 2023-08-31 | 3.82 | $3.33 | 616270 |
| 2023-08-30 | 3.88 | $3.37 | 748157 |
| 2023-08-29 | 3.93 | $3.39 | 549140 |
| 2023-08-28 | 3.98 | $3.34 | 461693 |
| 2023-08-25 | 4.05 | $3.45 | 631834 |
| 2023-08-24 | 4.10 | $3.58 | 410058 |
| 2023-08-23 | 4.14 | $3.79 | 968067 |
| 2023-08-22 | 4.18 | $3.55 | 287802 |
| 2023-08-21 | 4.22 | $3.51 | 328878 |
| 2023-08-18 | 4.26 | $3.55 | 516532 |
| 2023-08-17 | 4.31 | $3.63 | 354686 |
| 2023-08-16 | 4.35 | $3.71 | 529512 |
| 2023-08-15 | 4.39 | $3.65 | 705003 |
| 2023-08-14 | 4.45 | $3.82 | 2.0M |
| 2023-08-11 | 4.48 | $4.22 | 962393 |
| 2023-08-10 | 4.50 | $4.47 | 564323 |
| 2023-08-09 | 4.51 | $4.46 | 675597 |
| 2023-08-08 | 4.52 | $4.54 | 560597 |
| 2023-08-07 | 4.53 | $4.40 | 458252 |
| 2023-08-04 | 4.54 | $4.54 | 496700 |
| 2023-08-03 | 4.53 | $4.56 | 523071 |
| 2023-08-02 | 4.51 | $4.38 | 571567 |
| 2023-08-01 | 4.51 | $4.47 | 476603 |
| 2023-07-31 | 4.51 | $4.65 | 1.0M |
| 2023-07-28 | 4.50 | $4.54 | 516718 |
| 2023-07-27 | 4.51 | $4.42 | 647556 |
| 2023-07-26 | 4.50 | $4.44 | 397574 |
| 2023-07-25 | 4.49 | $4.36 | 435639 |
| 2023-07-24 | 4.49 | $4.40 | 588752 |
| 2023-07-21 | 4.49 | $4.56 | 1.2M |
| 2023-07-20 | 4.48 | $4.36 | 539739 |
| 2023-07-19 | 4.49 | $4.50 | 919970 |
| 2023-07-18 | 4.48 | $4.81 | 581112 |
| 2023-07-17 | 4.45 | $4.61 | 306269 |
| 2023-07-14 | 4.44 | $4.58 | 314734 |
| 2023-07-13 | 4.42 | $4.63 | 503199 |
| 2023-07-12 | 4.41 | $4.72 | 467269 |
| 2023-07-11 | 4.39 | $4.73 | 906868 |
| 2023-07-10 | 4.38 | $4.57 | 697148 |
| 2023-07-07 | 4.38 | $4.25 | 269171 |
| 2023-07-06 | 4.40 | $4.22 | 516183 |
| 2023-07-05 | 4.40 | $4.38 | 433975 |
| 2023-07-03 | 4.40 | $4.51 | 220414 |
| 2023-06-30 | 4.39 | $4.50 | 444945 |
| 2023-06-29 | 4.37 | $4.55 | 1.4M |
| 2023-06-28 | 4.35 | $4.30 | 478457 |
| 2023-06-27 | 4.34 | $4.30 | 419198 |
| 2023-06-26 | 4.31 | $4.30 | 534600 |
| 2023-06-23 | 4.29 | $4.43 | 598043 |
| 2023-06-22 | 4.26 | $4.40 | 375143 |
| 2023-06-21 | 4.25 | $4.42 | 428306 |
| 2023-06-20 | 4.22 | $4.40 | 499177 |
| 2023-06-16 | 4.17 | $4.26 | 994331 |
| 2023-06-15 | 4.16 | $4.29 | 629243 |
| 2023-06-14 | 4.13 | $4.27 | 686236 |
| 2023-06-13 | 4.09 | $4.35 | 564472 |
| 2023-06-12 | 4.06 | $4.35 | 823850 |
| 2023-06-09 | 4.02 | $4.57 | 760492 |
| 2023-06-08 | 3.97 | $4.63 | 946755 |
| 2023-06-07 | 3.92 | $4.51 | 1.1M |
| 2023-06-06 | 3.87 | $4.36 | 627993 |
| 2023-06-05 | 3.82 | $4.28 | 629283 |
| 2023-06-02 | 3.76 | $4.30 | 569979 |
| 2023-06-01 | 3.71 | $4.19 | 909359 |
| 2023-05-31 | 3.66 | $4.10 | 897294 |
| 2023-05-30 | 3.62 | $4.10 | 1.8M |
| 2023-05-26 | 3.58 | $3.78 | 298262 |
| 2023-05-25 | 3.56 | $3.81 | 429521 |
| 2023-05-24 | 3.54 | $3.86 | 891213 |
| 2023-05-23 | 3.51 | $4.09 | 1.4M |
| 2023-05-22 | 3.48 | $3.87 | 1.3M |
| 2023-05-19 | 3.47 | $3.50 | 1.2M |
| 2023-05-18 | 3.47 | $3.96 | 1.3M |
| 2023-05-17 | 3.45 | $3.68 | 631410 |
| 2023-05-16 | 3.46 | $3.59 | 311800 |
| 2023-05-15 | 3.48 | $3.65 | 406253 |
| 2023-05-12 | 3.49 | $3.55 | 361737 |
| 2023-05-11 | 3.52 | $3.56 | 543936 |
| 2023-05-10 | 3.54 | $3.63 | 971371 |
| 2023-05-09 | 3.55 | $3.49 | 525781 |
| 2023-05-08 | 3.57 | $3.34 | 806413 |
| 2023-05-05 | 3.58 | $3.19 | 554633 |
| 2023-05-04 | 3.60 | $3.16 | 539804 |
| 2023-05-03 | 3.61 | $3.26 | 543153 |
| 2023-05-02 | 3.62 | $3.25 | 649189 |
| 2023-05-01 | 3.64 | $3.35 | 285668 |
| 2023-04-28 | 3.67 | $3.41 | 349615 |
| 2023-04-27 | 3.68 | $3.36 | 326075 |
| 2023-04-26 | 3.71 | $3.35 | 398459 |
| 2023-04-25 | 3.73 | $3.48 | 366328 |
| 2023-04-24 | 3.72 | $3.63 | 662840 |
| 2023-04-21 | 3.70 | $3.50 | 593127 |
| 2023-04-20 | 3.69 | $3.65 | 711562 |
| 2023-04-19 | 3.67 | $3.87 | 296899 |
| 2023-04-18 | 3.64 | $3.85 | 391560 |
| 2023-04-17 | 3.61 | $3.94 | 598156 |
| 2023-04-14 | 3.57 | $4.12 | 1.2M |
| 2023-04-13 | 3.53 | $4.05 | 949875 |
| 2023-04-12 | 3.49 | $3.84 | 838307 |
| 2023-04-11 | 3.48 | $3.75 | 652846 |
| 2023-04-10 | 3.46 | $3.54 | 233648 |
| 2023-04-06 | 3.45 | $3.54 | 513355 |
| 2023-04-05 | 3.45 | $3.40 | 511751 |
| 2023-04-04 | 3.47 | $3.58 | 436954 |
| 2023-04-03 | 3.49 | $3.67 | 490760 |
| 2023-03-31 | 3.51 | $3.80 | 577349 |
| 2023-03-30 | 3.54 | $3.70 | 1.2M |
| 2023-03-29 | 3.56 | $3.88 | 1.1M |
| 2023-03-28 | 3.59 | $3.80 | 1.9M |
| 2023-03-27 | 3.61 | $3.28 | 419427 |
| 2023-03-24 | 3.66 | $3.25 | 456775 |
| 2023-03-23 | 3.71 | $3.33 | 642265 |
| 2023-03-22 | 3.76 | $3.21 | 1.8M |
| 2023-03-21 | 3.80 | $3.26 | 496823 |
| 2023-03-20 | 3.86 | $3.17 | 431515 |
| 2023-03-17 | 3.92 | $3.21 | 539172 |
| 2023-03-16 | 3.99 | $3.33 | 569449 |
| 2023-03-15 | 4.06 | $3.30 | 991509 |
| 2023-03-14 | 4.12 | $3.53 | 500366 |
| 2023-03-13 | 4.17 | $3.34 | 943414 |
| 2023-03-10 | 4.22 | $3.41 | 1.1M |
| 2023-03-09 | 4.28 | $3.61 | 597497 |
| 2023-03-08 | 4.33 | $3.83 | 348410 |
| 2023-03-07 | 4.38 | $3.82 | 817856 |
| 2023-03-06 | 4.41 | $4.08 | 595839 |
| 2023-03-03 | 4.45 | $4.41 | 790866 |
| 2023-03-02 | 4.47 | $4.23 | 434112 |
| 2023-03-01 | 4.49 | $4.33 | 309366 |
| 2023-02-28 | 4.49 | $4.31 | 247355 |
| 2023-02-27 | 4.49 | $4.26 | 336088 |
| 2023-02-24 | 4.49 | $4.24 | 323360 |
| 2023-02-23 | 4.47 | $4.24 | 339816 |
| 2023-02-22 | 4.46 | $4.15 | 635556 |
| 2023-02-21 | 4.44 | $4.34 | 329816 |
| 2023-02-17 | 4.41 | $4.44 | 721986 |
| 2023-02-16 | 4.37 | $4.63 | 356779 |
| 2023-02-15 | 4.31 | $4.67 | 555342 |
| 2023-02-14 | 4.25 | $4.51 | 211116 |
| 2023-02-13 | 4.21 | $4.54 | 440395 |
| 2023-02-10 | 4.16 | $4.41 | 890141 |
| 2023-02-09 | 4.14 | $4.59 | 1.0M |
| 2023-02-08 | 4.11 | $4.61 | 421460 |
| 2023-02-07 | 4.07 | $4.71 | 588255 |
| 2023-02-06 | 4.01 | $4.54 | 479208 |
| 2023-02-03 | 3.93 | $4.76 | 656357 |
| 2023-02-02 | 3.84 | $4.88 | 1.1M |
| 2023-02-01 | 3.74 | $4.62 | 1.5M |
| 2023-01-31 | 3.65 | $4.39 | 4.5M |
| 2023-01-30 | 3.58 | $4.35 | 1.1M |
| 2023-01-27 | 3.51 | $4.10 | 693511 |
| 2023-01-26 | 3.46 | $3.95 | 565429 |
| 2023-01-25 | 3.42 | $4.04 | 1.9M |
| 2023-01-24 | 3.39 | $3.70 | 302491 |
| 2023-01-23 | 3.37 | $3.71 | 350855 |
| 2023-01-20 | 3.35 | $3.64 | 382103 |
| 2023-01-19 | 3.33 | $3.53 | 775445 |
| 2023-01-18 | 3.31 | $3.48 | 1.4M |
| 2023-01-17 | 3.31 | $3.57 | 458707 |
| 2023-01-13 | 3.32 | $3.70 | 693871 |
| 2023-01-12 | 3.31 | $3.93 | 1.4M |
| 2023-01-11 | 3.30 | $4.04 | 1.4M |
| 2023-01-10 | 3.29 | $3.83 | 1.6M |
| 2023-01-09 | 3.27 | $3.35 | 1.0M |
| 2023-01-06 | 3.30 | $3.12 | 914700 |
| 2023-01-05 | 3.34 | $2.87 | 381487 |
| 2023-01-04 | 3.39 | $2.94 | 647333 |
| 2023-01-03 | 3.44 | $2.84 | 439817 |
| 2022-12-30 | 3.50 | $2.95 | 849622 |
| 2022-12-29 | 3.56 | $2.98 | 1.6M |
| 2022-12-28 | 3.63 | $3.02 | 2.2M |
| 2022-12-27 | 3.68 | $3.19 | 1.1M |
| 2022-12-23 | 3.72 | $3.32 | 523918 |
| 2022-12-22 | 3.77 | $3.31 | 904716 |
| 2022-12-21 | 3.81 | $3.32 | 1.0M |
| 2022-12-20 | 3.85 | $3.25 | 572105 |
| 2022-12-19 | 3.90 | $3.27 | 624262 |
| 2022-12-16 | 3.94 | $3.49 | 678362 |
| 2022-12-15 | 3.97 | $3.59 | 480247 |
| 2022-12-14 | 4.00 | $3.60 | 1.2M |
| 2022-12-13 | 4.04 | $3.72 | 453061 |
| 2022-12-12 | 4.09 | $3.76 | 844604 |
| 2022-12-09 | 4.12 | $3.59 | 760554 |
| 2022-12-08 | 4.15 | $3.88 | 680894 |
| 2022-12-07 | 4.15 | $3.90 | 599480 |
| 2022-12-06 | 4.17 | $3.88 | 405190 |
| 2022-12-05 | 4.18 | $3.87 | 535152 |
| 2022-12-02 | 4.19 | $4.15 | 344188 |
| 2022-12-01 | 4.18 | $4.17 | 696828 |
| 2022-11-30 | 4.17 | $4.40 | 1.7M |
| 2022-11-29 | 4.16 | $3.96 | 414004 |
| 2022-11-28 | 4.17 | $4.01 | 757455 |
| 2022-11-25 | 4.17 | $4.19 | 204830 |
| 2022-11-23 | 4.15 | $4.22 | 374085 |
| 2022-11-22 | 4.11 | $4.16 | 186921 |
| 2022-11-21 | 4.08 | $4.13 | 313059 |
| 2022-11-18 | 4.04 | $4.12 | 333679 |
| 2022-11-17 | 4.01 | $4.09 | 876318 |
| 2022-11-16 | 3.98 | $4.25 | 397454 |
| 2022-11-15 | 3.96 | $4.43 | 1.1M |
| 2022-11-14 | 3.93 | $4.67 | 1.3M |
| 2022-11-11 | 3.87 | $4.33 | 698155 |
| 2022-11-10 | 3.83 | $4.27 | 816911 |
| 2022-11-09 | 3.81 | $3.81 | 739703 |
| 2022-11-08 | 3.81 | $4.23 | 712469 |
| 2022-11-07 | 3.79 | $4.05 | 296275 |
| 2022-11-04 | 3.78 | $4.13 | 565428 |
| 2022-11-03 | 3.78 | $4.02 | 401230 |
| 2022-11-02 | 3.80 | $3.96 | 513697 |
| 2022-11-01 | 3.84 | $4.08 | 1.5M |
| 2022-10-31 | 3.87 | $4.15 | 1.3M |
| 2022-10-28 | 3.88 | $4.10 | 1.6M |
| 2022-10-27 | 3.90 | $3.85 | 1.3M |
| 2022-10-26 | 3.92 | $3.45 | 1.4M |
| 2022-10-25 | 3.97 | $3.52 | 1.8M |
| 2022-10-24 | 4.02 | $3.23 | 1.9M |
| 2022-10-21 | 4.06 | $3.50 | 1.4M |
| 2022-10-20 | 4.10 | $3.62 | 762689 |
| 2022-10-19 | 4.16 | $3.83 | 742364 |
| 2022-10-18 | 4.20 | $3.71 | 482931 |
| 2022-10-17 | 4.27 | $3.64 | 641819 |
| 2022-10-14 | 4.35 | $3.53 | 774115 |
| 2022-10-13 | 4.43 | $3.72 | 675009 |
| 2022-10-12 | 4.50 | $3.81 | 331929 |
| 2022-10-11 | 4.58 | $3.81 | 647151 |
| 2022-10-10 | 4.67 | $3.93 | 1.2M |
| 2022-10-07 | 4.76 | $4.16 | 679100 |
| 2022-10-06 | 4.84 | $4.42 | 647079 |
| 2022-10-05 | 4.90 | $4.73 | 595540 |
| 2022-10-04 | 4.93 | $4.74 | 814054 |
| 2022-10-03 | 4.94 | $4.37 | 611954 |
| 2022-09-30 | 4.98 | $4.33 | 666245 |
| 2022-09-29 | 5.02 | $4.37 | 1.2M |
| 2022-09-28 | 5.08 | $4.43 | 502066 |
| 2022-09-27 | 5.13 | $4.47 | 812932 |
| 2022-09-26 | 5.19 | $4.13 | 520499 |
| 2022-09-23 | 5.28 | $4.30 | 1.1M |
| 2022-09-22 | 5.37 | $4.69 | 584630 |
| 2022-09-21 | 5.44 | $4.75 | 1.5M |
| 2022-09-20 | 5.51 | $5.04 | 699520 |
| 2022-09-19 | 5.54 | $5.20 | 581155 |
| 2022-09-16 | 5.58 | $5.27 | 1.5M |
| 2022-09-15 | 5.63 | $5.11 | 790839 |
| 2022-09-14 | 5.69 | $5.38 | 639500 |
| 2022-09-13 | 5.71 | $5.55 | 1.0M |
| 2022-09-12 | 5.75 | $5.72 | 532188 |
| 2022-09-09 | 5.79 | $5.83 | 745764 |
| 2022-09-08 | 5.83 | $5.49 | 765941 |
| 2022-09-07 | 5.86 | $5.40 | 782275 |
| 2022-09-06 | 5.89 | $5.01 | 679846 |
| 2022-09-02 | 5.94 | $5.17 | 563601 |
| 2022-09-01 | 5.97 | $5.16 | 886766 |
| 2022-08-31 | 6.01 | $5.51 | 411434 |
| 2022-08-30 | 6.03 | $5.44 | 739200 |
| 2022-08-29 | 6.04 | $5.65 | 690767 |
| 2022-08-26 | 6.03 | $5.88 | 659823 |
| 2022-08-25 | 6.02 | $6.16 | 780581 |
| 2022-08-24 | 5.99 | $6.12 | 468225 |
| 2022-08-23 | 5.96 | $6.01 | 620574 |
| 2022-08-22 | 5.93 | $5.68 | 788048 |
| 2022-08-19 | 5.91 | $5.97 | 941047 |
| 2022-08-18 | 5.86 | $6.42 | 609498 |
| 2022-08-17 | 5.82 | $6.15 | 900696 |
| 2022-08-16 | 5.74 | $5.95 | 1.3M |
| 2022-08-15 | 5.66 | $6.30 | 984193 |
| 2022-08-12 | 5.56 | $6.53 | 765073 |
| 2022-08-11 | 5.43 | $6.60 | 2.2M |
| 2022-08-10 | 5.31 | $6.18 | 921776 |
| 2022-08-09 | 5.20 | $5.82 | 558741 |
| 2022-08-08 | 5.12 | $6.12 | 1.0M |
| 2022-08-05 | 5.02 | $5.79 | 549685 |
| 2022-08-04 | 4.95 | $5.88 | 415566 |
| 2022-08-03 | 4.88 | $5.85 | 583159 |
| 2022-08-02 | 4.80 | $5.74 | 794346 |
| 2022-08-01 | 4.72 | $5.49 | 425721 |
| 2022-07-29 | 4.66 | $5.66 | 583536 |
| 2022-07-28 | 4.59 | $5.54 | 916264 |
| 2022-07-27 | 4.52 | $5.53 | 837384 |
| 2022-07-26 | 4.47 | $5.35 | 711325 |
| 2022-07-25 | 4.44 | $5.39 | 1.5M |
| 2022-07-22 | 4.40 | $5.00 | 3.6M |
| 2022-07-21 | 4.38 | $5.44 | 1.8M |
| 2022-07-20 | 4.34 | $4.61 | 789949 |
| 2022-07-19 | 4.33 | $4.42 | 582293 |
| 2022-07-18 | 4.33 | $4.22 | 741827 |
| 2022-07-15 | 4.32 | $4.03 | 646824 |
| 2022-07-14 | 4.33 | $4.06 | 601931 |
| 2022-07-13 | 4.35 | $4.14 | 1.1M |
| 2022-07-12 | 4.37 | $4.12 | 410193 |
| 2022-07-11 | 4.43 | $4.19 | 406988 |
| 2022-07-08 | 4.49 | $4.39 | 394907 |
| 2022-07-07 | 4.55 | $4.44 | 530072 |
| 2022-07-06 | 4.62 | $4.26 | 832089 |
| 2022-07-05 | 4.70 | $4.13 | 710882 |
| 2022-07-01 | 4.79 | $4.24 | 786439 |
| 2022-06-30 | 4.87 | $4.24 | 1.5M |
| 2022-06-29 | 4.94 | $4.23 | 1.8M |
| 2022-06-28 | 5.01 | $4.51 | 636630 |
| 2022-06-27 | 5.10 | $4.70 | 681878 |
| 2022-06-24 | 5.16 | $4.71 | 1.3M |
| 2022-06-23 | 5.21 | $4.59 | 969105 |
| 2022-06-22 | 5.25 | $4.53 | 1.2M |
| 2022-06-21 | 5.31 | $4.48 | 964396 |
| 2022-06-17 | 5.36 | $4.39 | 3.3M |
| 2022-06-16 | 5.43 | $4.01 | 2.0M |
| 2022-06-15 | 5.52 | $4.33 | 1.8M |
| 2022-06-14 | 5.61 | $4.37 | 2.1M |
| 2022-06-13 | 5.67 | $4.58 | 3.0M |
| 2022-06-10 | 5.72 | $5.28 | 799700 |
| 2022-06-09 | 5.70 | $5.38 | 1.0M |
| 2022-06-08 | 5.69 | $5.63 | 727783 |
| 2022-06-07 | 5.69 | $5.89 | 403428 |
| 2022-06-06 | 5.65 | $5.86 | 465852 |
| 2022-06-03 | 5.66 | $5.76 | 677737 |
| 2022-06-02 | 5.69 | $5.88 | 778094 |
| 2022-06-01 | 5.73 | $5.59 | 1.3M |
| 2022-05-31 | 5.75 | $5.82 | 1.5M |
| 2022-05-27 | 5.76 | $6.30 | 1.3M |
| 2022-05-26 | 5.75 | $5.88 | 1.4M |
| 2022-05-25 | 5.77 | $5.58 | 550833 |
| 2022-05-24 | 5.80 | $5.41 | 596644 |
| 2022-05-23 | 5.83 | $5.70 | 534478 |
| 2022-05-20 | 5.86 | $5.59 | 804681 |
| 2022-05-19 | 5.90 | $5.81 | 846200 |
| 2022-05-18 | 5.96 | $5.74 | 830528 |
| 2022-05-17 | 6.02 | $6.09 | 1.1M |
| 2022-05-16 | 6.08 | $5.53 | 1.3M |
| 2022-05-13 | 6.14 | $5.63 | 1.3M |
| 2022-05-12 | 6.22 | $4.93 | 2.1M |
| 2022-05-11 | 6.33 | $5.21 | 1.1M |
| 2022-05-10 | 6.41 | $5.50 | 1.3M |
| 2022-05-09 | 6.49 | $5.21 | 1.7M |
| 2022-05-06 | 6.61 | $5.95 | 804835 |
| 2022-05-05 | 6.70 | $6.40 | 1.1M |
| 2022-05-04 | 6.79 | $6.71 | 1.3M |
| 2022-05-03 | 6.87 | $6.07 | 597959 |
| 2022-05-02 | 7.03 | $5.90 | 1.6M |
| 2022-04-29 | 7.15 | $6.22 | 844271 |
| 2022-04-28 | 7.28 | $6.25 | 889822 |
| 2022-04-27 | 7.37 | $6.08 | 1.3M |
| 2022-04-26 | 7.44 | $6.06 | 888975 |
| 2022-04-25 | 7.51 | $6.36 | 936400 |
| 2022-04-22 | 7.57 | $6.38 | 2.0M |
| 2022-04-21 | 7.60 | $6.97 | 2.0M |
| 2022-04-20 | 7.60 | $7.00 | 1.4M |
| 2022-04-19 | 7.62 | $7.14 | 679782 |
| 2022-04-18 | 7.60 | $6.88 | 881593 |
| 2022-04-14 | 7.57 | $7.08 | 886803 |
| 2022-04-13 | 7.54 | $7.30 | 1.9M |
| 2022-04-12 | 7.48 | $6.80 | 1.7M |
| 2022-04-11 | 7.43 | $7.11 | 1.5M |
| 2022-04-08 | 7.35 | $7.44 | 1.7M |
| 2022-04-07 | 7.26 | $7.83 | 1.6M |
| 2022-04-06 | 7.16 | $8.12 | 2.6M |
| 2022-04-05 | 7.04 | $8.45 | 2.2M |
| 2022-04-04 | 6.88 | $9.15 | 1.9M |
| 2022-04-01 | 6.68 | $8.36 | 3.3M |
| 2022-03-31 | 6.53 | $8.80 | 3.1M |
| 2022-03-30 | 6.39 | $8.02 | 3.8M |
| 2022-03-29 | 6.30 | $7.52 | 1.3M |
| 2022-03-28 | 6.23 | $7.54 | 1.7M |
| 2022-03-25 | 6.18 | $7.41 | 1.5M |
| 2022-03-24 | 6.13 | $7.16 | 1.4M |
| 2022-03-23 | 6.09 | $6.98 | 1.4M |
| 2022-03-22 | 6.06 | $7.21 | 1.6M |
| 2022-03-21 | 6.00 | $6.79 | 2.0M |
| 2022-03-18 | 5.98 | $6.29 | 3.1M |
| 2022-03-17 | 5.97 | $6.56 | 2.2M |
| 2022-03-16 | 5.98 | $6.15 | 1.9M |
| 2022-03-15 | 6.00 | $5.67 | 1.6M |
| 2022-03-14 | 6.02 | $5.47 | 1.9M |
| 2022-03-11 | 6.07 | $5.67 | 916848 |
| 2022-03-10 | 6.11 | $5.80 | 744656 |
| 2022-03-09 | 6.16 | $5.77 | 2.1M |
| 2022-03-08 | 6.18 | $5.37 | 1.6M |
| 2022-03-07 | 6.21 | $4.97 | 2.9M |
| 2022-03-04 | 6.27 | $5.53 | 2.0M |
| 2022-03-03 | 6.26 | $5.87 | 1.5M |
| 2022-03-02 | 6.33 | $6.24 | 727672 |
| 2022-03-01 | 6.40 | $6.22 | 1.1M |
| 2022-02-28 | 6.44 | $6.48 | 1.4M |
| 2022-02-25 | 6.47 | $6.37 | 917999 |
| 2022-02-24 | 6.50 | $6.44 | 1.7M |
| 2022-02-23 | 6.52 | $6.31 | 2.3M |
| 2022-02-22 | 6.54 | $6.01 | 1.2M |
| 2022-02-18 | 6.54 | $6.39 | 1.0M |
| 2022-02-17 | 6.54 | $6.07 | 2.0M |
| 2022-02-16 | 6.56 | $6.73 | 1.0M |
| 2022-02-15 | 6.55 | $6.71 | 1.8M |
| 2022-02-14 | 6.53 | $5.93 | 2.1M |
| 2022-02-11 | 6.59 | $6.43 | 1.3M |
| 2022-02-10 | 6.63 | $6.62 | 2.1M |
| 2022-02-09 | 6.70 | $6.83 | 2.7M |
| 2022-02-08 | 6.77 | $6.05 | 2.4M |
| 2022-02-07 | 6.87 | $5.93 | 3.5M |
| 2022-02-04 | 7.00 | $6.27 | 8.6M |
| 2022-02-03 | 7.12 | $5.29 | 16.4M |
| 2022-02-02 | 7.28 | $7.27 | 1.3M |
| 2022-02-01 | 7.38 | $7.57 | 1.9M |
| 2022-01-31 | 7.47 | $7.10 | 2.4M |
| 2022-01-28 | 7.60 | $7.02 | 2.2M |
| 2022-01-27 | 7.73 | $6.96 | 2.4M |
| 2022-01-26 | 7.83 | $7.00 | 5.2M |
| 2022-01-25 | 7.93 | $6.60 | 2.1M |
| 2022-01-24 | 8.07 | $6.10 | 3.0M |
| 2022-01-21 | 8.22 | $6.38 | 1.9M |
| 2022-01-20 | 8.34 | $6.49 | 2.0M |
| 2022-01-19 | 8.47 | $6.52 | 3.8M |
| 2022-01-18 | 8.56 | $6.31 | 2.7M |
| 2022-01-14 | 8.69 | $7.12 | 2.0M |
| 2022-01-13 | 8.77 | $7.20 | 2.9M |
| 2022-01-12 | 8.87 | $7.98 | 2.3M |
| 2022-01-11 | 8.89 | $8.29 | 1.6M |
| 2022-01-10 | 8.90 | $7.91 | 2.7M |
| 2022-01-07 | 8.96 | $8.65 | 715392 |
| 2022-01-06 | 8.98 | $8.55 | 965409 |
| 2022-01-05 | 9.02 | $8.57 | 1.3M |
| 2022-01-04 | 9.06 | $9.30 | 1.4M |
| 2022-01-03 | 9.02 | $9.26 | 1.5M |
| 2021-12-31 | 9.03 | $9.81 | 982595 |
| 2021-12-30 | 9.04 | $9.66 | 3.0M |
| 2021-12-29 | 9.08 | $8.95 | 1.2M |
| 2021-12-28 | 9.15 | $9.04 | 1.0M |
| 2021-12-27 | 9.25 | $9.40 | 1.6M |
| 2021-12-23 | 9.27 | $8.95 | 1.5M |
| 2021-12-22 | 9.36 | $8.92 | 956997 |
| 2021-12-21 | 9.35 | $8.92 | 1.2M |
| 2021-12-20 | 9.32 | $8.46 | 1.3M |
| 2021-12-17 | 9.36 | $8.95 | 1.2M |
| 2021-12-16 | 9.32 | $8.67 | 1.6M |
| 2021-12-15 | 9.38 | $9.15 | 2.7M |
| 2021-12-14 | 9.43 | $8.41 | 1.9M |
| 2021-12-13 | 9.54 | $8.50 | 2.6M |
| 2021-12-10 | 9.63 | $9.04 | 1.3M |
| 2021-12-09 | 9.71 | $9.01 | 1.7M |
| 2021-12-08 | 9.75 | $9.35 | 1.5M |
| 2021-12-07 | 9.83 | $9.40 | 1.6M |
| 2021-12-06 | 9.94 | $8.57 | 2.4M |
| 2021-12-03 | 10.09 | $9.42 | 3.1M |
| 2021-12-02 | 10.21 | $10.08 | 1.6M |
| 2021-12-01 | 10.30 | $10.42 | 3.3M |
| 2021-11-30 | 10.39 | $10.43 | 2.2M |
| 2021-11-29 | 10.49 | $10.89 | 2.7M |
| 2021-11-26 | 10.51 | $9.94 | 2.1M |
| 2021-11-24 | 10.63 | $10.63 | 8.1M |
| 2021-11-23 | 10.71 | $8.70 | 3.0M |
| 2021-11-22 | 10.89 | $8.43 | 4.9M |
| 2021-11-19 | 11.04 | $9.28 | 4.8M |
| 2021-11-18 | 11.10 | $8.01 | 18.8M |
| 2021-11-17 | 11.23 | $9.87 | 2.0M |
| 2021-11-16 | 11.27 | $10.26 | 1.6M |
| 2021-11-15 | 11.31 | $10.59 | 1.6M |
| 2021-11-12 | 11.28 | $10.37 | 1.1M |
| 2021-11-11 | 11.31 | $10.55 | 1.7M |
| 2021-11-10 | 11.29 | $9.89 | 3.0M |
| 2021-11-09 | 11.28 | $10.96 | 2.3M |
| 2021-11-08 | 11.15 | $11.51 | 1.5M |
| 2021-11-05 | 10.98 | $11.49 | 2.0M |
| 2021-11-04 | 10.79 | $11.85 | 1.4M |
| 2021-11-03 | 10.59 | $12.02 | 1.7M |
| 2021-11-02 | 10.36 | $12.21 | 1.7M |
| 2021-11-01 | 10.10 | $12.29 | 2.0M |
| 2021-10-29 | 9.86 | $11.37 | 3.8M |
| 2021-10-28 | 9.69 | $12.26 | 2.1M |
| 2021-10-27 | 9.48 | $12.37 | 3.1M |
| 2021-10-26 | 9.26 | $12.18 | 2.9M |
| 2021-10-25 | 9.09 | $11.41 | 2.6M |
| 2021-10-22 | 8.92 | $10.53 | 1.0M |
| 2021-10-21 | 8.79 | $10.54 | 1.6M |
| 2021-10-20 | 8.68 | $10.83 | 1.6M |
| 2021-10-19 | 8.49 | $10.96 | 2.2M |
| 2021-10-18 | 8.27 | $9.92 | 4.1M |
| 2021-10-15 | 8.09 | $11.03 | 4.7M |
| 2021-10-14 | 7.89 | $10.15 | 4.1M |
| 2021-10-13 | 7.72 | $9.70 | 4.4M |
| 2021-10-12 | 7.58 | $8.41 | 3.6M |
| 2021-10-11 | 7.49 | $8.06 | 1.2M |
| 2021-10-08 | 7.41 | $7.76 | 793115 |
| 2021-10-07 | 7.35 | $7.71 | 1.0M |
| 2021-10-06 | 7.30 | $7.44 | 1.8M |
| 2021-10-05 | 7.24 | $7.04 | 1.8M |
| 2021-10-04 | 7.20 | $7.59 | 1.5M |
| 2021-10-01 | 7.16 | $7.90 | 1.5M |
| 2021-09-30 | 7.11 | $8.13 | 2.7M |
| 2021-09-29 | 7.03 | $7.99 | 10.9M |
| 2021-09-28 | 6.89 | $8.69 | 5.1M |
| 2021-09-27 | 6.73 | $8.06 | 1.9M |
| 2021-09-24 | 6.61 | $7.88 | 2.3M |
| 2021-09-23 | 6.49 | $8.27 | 11.0M |
| 2021-09-22 | 6.38 | $7.04 | 2.6M |
| 2021-09-21 | 6.35 | $6.54 | 473067 |
| 2021-09-20 | 6.34 | $6.41 | 1.2M |
| 2021-09-17 | 6.34 | $7.05 | 1.1M |
| 2021-09-16 | 6.31 | $6.68 | 607282 |
| 2021-09-15 | 6.34 | $6.92 | 1.3M |
| 2021-09-14 | 6.28 | $6.54 | 477715 |
| 2021-09-13 | 6.30 | $6.48 | 748226 |
| 2021-09-10 | 6.36 | $6.71 | 1.5M |
| 2021-09-09 | 6.41 | $6.71 | 1.3M |
| 2021-09-08 | 6.47 | $6.11 | 511816 |
| 2021-09-07 | 6.59 | $6.37 | 640975 |
| 2021-09-03 | 6.67 | $6.78 | 750527 |
| 2021-09-02 | 6.70 | $6.76 | 2.6M |
| 2021-09-01 | 6.72 | $6.60 | 3.9M |
| 2021-08-31 | 6.76 | $5.16 | 878398 |
| 2021-08-30 | 6.85 | $5.48 | 673776 |
| 2021-08-27 | 6.93 | $5.61 | 1.5M |
| 2021-08-26 | 6.95 | $5.55 | 1.6M |
| 2021-08-25 | 6.97 | $6.19 | 884802 |
| 2021-08-24 | 6.95 | $6.31 | 553108 |
| 2021-08-23 | 6.90 | $6.41 | 1.1M |
| 2021-08-20 | 6.86 | $6.37 | 1.5M |
| 2021-08-19 | 6.83 | $6.50 | 1.8M |
| 2021-08-18 | 6.80 | $7.16 | 4.3M |
| 2021-08-17 | 6.74 | $5.84 | 2.6M |
| 2021-08-16 | 6.73 | $6.91 | 1.9M |
| 2021-08-13 | 6.62 | $7.63 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.33
2026-08-11
Close Price
$2.54
Vol: 45551
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
3.76
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.33 | $2.54 | 45551 |
| 2026-08-10 | 2.31 | $2.53 | 3.3M |
| 2026-08-07 | 2.28 | $2.37 | 1.6M |
| 2026-08-06 | 2.27 | $2.27 | 1.1M |
| 2026-08-05 | 2.27 | $2.25 | 1.3M |
| 2026-08-04 | 2.27 | $2.21 | 1.9M |
| 2026-08-03 | 2.28 | $2.07 | 1.5M |
| 2026-07-31 | 2.30 | $2.04 | 1.7M |
| 2026-07-30 | 2.33 | $2.05 | 1.9M |
| 2026-07-29 | 2.36 | $1.93 | 2.2M |
| 2026-07-28 | 2.41 | $2.02 | 1.9M |
| 2026-07-27 | 2.45 | $2.13 | 2.0M |
| 2026-07-24 | 2.48 | $2.12 | 903145 |
| 2026-07-23 | 2.52 | $2.17 | 1.3M |
| 2026-07-22 | 2.56 | $2.30 | 1.3M |
| 2026-07-21 | 2.58 | $2.27 | 1.8M |
| 2026-07-20 | 2.61 | $2.15 | 1.8M |
| 2026-07-17 | 2.66 | $2.26 | 1.7M |
| 2026-07-16 | 2.71 | $2.16 | 2.2M |
| 2026-07-15 | 2.76 | $2.29 | 1.8M |
| 2026-07-14 | 2.81 | $2.31 | 1.6M |
| 2026-07-13 | 2.87 | $2.29 | 1.7M |
| 2026-07-10 | 2.93 | $2.46 | 2.3M |
| 2026-07-09 | 2.98 | $2.54 | 1.2M |
| 2026-07-08 | 3.02 | $2.52 | 2.0M |
| 2026-07-07 | 3.08 | $2.48 | 2.0M |
| 2026-07-06 | 3.14 | $2.68 | 1.4M |
| 2026-07-02 | 3.19 | $2.72 | 1.5M |
| 2026-07-01 | 3.24 | $2.75 | 1.6M |
| 2026-06-30 | 3.29 | $2.75 | 2.2M |
| 2026-06-29 | 3.34 | $2.79 | 2.2M |
| 2026-06-26 | 3.40 | $2.82 | 1.9M |
| 2026-06-25 | 3.46 | $2.93 | 1.9M |
| 2026-06-24 | 3.52 | $3.11 | 1.4M |
| 2026-06-23 | 3.56 | $3.20 | 1.5M |
| 2026-06-22 | 3.60 | $3.36 | 1.3M |
| 2026-06-18 | 3.62 | $3.41 | 5.2M |
| 2026-06-17 | 3.65 | $3.49 | 2.4M |
| 2026-06-16 | 3.66 | $3.51 | 2.4M |
| 2026-06-15 | 3.68 | $3.57 | 2.1M |
| 2026-06-12 | 3.69 | $3.58 | 1.7M |
| 2026-06-11 | 3.70 | $3.44 | 1.5M |
| 2026-06-10 | 3.73 | $3.28 | 1.2M |
| 2026-06-09 | 3.78 | $3.41 | 1.4M |
| 2026-06-08 | 3.82 | $3.42 | 1.2M |
| 2026-06-05 | 3.86 | $3.47 | 2.3M |
| 2026-06-04 | 3.90 | $3.86 | 977268 |
| 2026-06-03 | 3.90 | $3.93 | 1.6M |
| 2026-06-02 | 3.90 | $4.15 | 2.1M |
| 2026-06-01 | 3.87 | $4.11 | 1.7M |
| 2026-05-29 | 3.85 | $4.02 | 1.4M |
| 2026-05-28 | 3.83 | $3.98 | 1.6M |
| 2026-05-27 | 3.82 | $3.87 | 1.6M |
| 2026-05-26 | 3.81 | $3.85 | 2.1M |
| 2026-05-22 | 3.81 | $3.72 | 1.7M |
| 2026-05-21 | 3.81 | $3.67 | 1.2M |
| 2026-05-20 | 3.83 | $3.61 | 1.6M |
| 2026-05-19 | 3.85 | $3.58 | 1.3M |
| 2026-05-18 | 3.88 | $3.64 | 2.2M |
| 2026-05-15 | 3.91 | $3.85 | 1.8M |
| 2026-05-14 | 3.91 | $3.99 | 1.9M |
| 2026-05-13 | 3.90 | $4.07 | 2.2M |
| 2026-05-12 | 3.89 | $4.34 | 3.2M |
| 2026-05-11 | 3.84 | $4.12 | 2.3M |
| 2026-05-08 | 3.81 | $3.93 | 1.3M |
| 2026-05-07 | 3.80 | $3.91 | 1.8M |
| 2026-05-06 | 3.79 | $4.03 | 1.7M |
| 2026-05-05 | 3.76 | $3.80 | 987432 |
| 2026-05-04 | 3.76 | $3.81 | 1.6M |
| 2026-05-01 | 3.75 | $3.96 | 1.5M |
| 2026-04-30 | 3.73 | $3.86 | 2.0M |
| 2026-04-29 | 3.71 | $3.70 | 996309 |
| 2026-04-28 | 3.72 | $3.73 | 1.6M |
| 2026-04-27 | 3.71 | $3.93 | 1.7M |
| 2026-04-24 | 3.69 | $3.76 | 1.3M |
| 2026-04-23 | 3.68 | $3.73 | 1.5M |
| 2026-04-22 | 3.68 | $3.88 | 2.6M |
| 2026-04-21 | 3.66 | $3.54 | 2.2M |
| 2026-04-20 | 3.67 | $3.80 | 1.6M |
| 2026-04-17 | 3.66 | $3.82 | 2.4M |
| 2026-04-16 | 3.64 | $3.92 | 3.9M |
| 2026-04-15 | 3.61 | $3.65 | 1.5M |
| 2026-04-14 | 3.60 | $3.49 | 1.2M |
| 2026-04-13 | 3.62 | $3.52 | 1.3M |
| 2026-04-10 | 3.63 | $3.42 | 1.2M |
| 2026-04-09 | 3.65 | $3.37 | 824819 |
| 2026-04-08 | 3.68 | $3.47 | 2.5M |
| 2026-04-07 | 3.70 | $3.42 | 1.6M |
| 2026-04-06 | 3.73 | $3.39 | 1.3M |
| 2026-04-02 | 3.77 | $3.40 | 1.7M |
| 2026-04-01 | 3.80 | $3.45 | 2.1M |
| 2026-03-31 | 3.84 | $3.41 | 2.0M |
| 2026-03-30 | 3.89 | $3.23 | 2.6M |
| 2026-03-27 | 3.96 | $3.52 | 1.3M |
| 2026-03-26 | 4.00 | $3.50 | 1.4M |
| 2026-03-25 | 4.05 | $3.71 | 1.4M |
| 2026-03-24 | 4.09 | $3.69 | 1.5M |
| 2026-03-23 | 4.13 | $3.60 | 2.3M |
| 2026-03-20 | 4.19 | $3.38 | 6.3M |
| 2026-03-19 | 4.27 | $3.68 | 2.3M |
| 2026-03-18 | 4.34 | $3.95 | 1.6M |
| 2026-03-17 | 4.38 | $4.12 | 1.6M |
| 2026-03-16 | 4.40 | $4.05 | 3.7M |
| 2026-03-13 | 4.44 | $4.27 | 1.2M |
| 2026-03-12 | 4.46 | $4.35 | 970122 |
| 2026-03-11 | 4.47 | $4.46 | 1.1M |
| 2026-03-10 | 4.47 | $4.51 | 1.3M |
| 2026-03-09 | 4.47 | $4.45 | 1.6M |
| 2026-03-06 | 4.47 | $4.30 | 1.5M |
| 2026-03-05 | 4.49 | $4.20 | 2.0M |
| 2026-03-04 | 4.52 | $4.45 | 2.3M |
| 2026-03-03 | 4.52 | $4.37 | 1.9M |
| 2026-03-02 | 4.54 | $4.72 | 2.0M |
| 2026-02-27 | 4.52 | $4.67 | 2.0M |
| 2026-02-26 | 4.51 | $4.60 | 2.9M |
| 2026-02-25 | 4.50 | $4.72 | 2.4M |
| 2026-02-24 | 4.47 | $4.77 | 2.6M |
| 2026-02-23 | 4.44 | $4.48 | 1.9M |
| 2026-02-20 | 4.44 | $4.38 | 1.9M |
| 2026-02-19 | 4.44 | $4.27 | 1.2M |
| 2026-02-18 | 4.46 | $4.21 | 1.5M |
| 2026-02-17 | 4.49 | $4.05 | 2.1M |
| 2026-02-13 | 4.53 | $4.12 | 2.0M |
| 2026-02-12 | 4.58 | $4.03 | 3.0M |
| 2026-02-11 | 4.63 | $4.21 | 2.0M |
| 2026-02-10 | 4.68 | $4.16 | 2.3M |
| 2026-02-09 | 4.73 | $4.38 | 2.9M |
| 2026-02-06 | 4.77 | $4.38 | 2.5M |
| 2026-02-05 | 4.81 | $3.99 | 3.3M |
| 2026-02-04 | 4.90 | $4.35 | 3.3M |
| 2026-02-03 | 4.96 | $4.72 | 3.5M |
| 2026-02-02 | 4.98 | $4.40 | 3.1M |
| 2026-01-30 | 5.04 | $4.34 | 4.0M |
| 2026-01-29 | 5.12 | $4.83 | 5.3M |
| 2026-01-28 | 5.15 | $5.57 | 4.6M |
| 2026-01-27 | 5.10 | $5.54 | 3.1M |
| 2026-01-26 | 5.06 | $5.26 | 5.7M |
| 2026-01-23 | 5.03 | $5.65 | 4.6M |
| 2026-01-22 | 4.97 | $5.17 | 3.1M |
| 2026-01-21 | 4.95 | $4.94 | 2.8M |
| 2026-01-20 | 4.95 | $4.88 | 3.4M |
| 2026-01-16 | 4.96 | $5.10 | 2.7M |
| 2026-01-15 | 4.94 | $5.13 | 2.7M |
| 2026-01-14 | 4.92 | $5.27 | 3.0M |
| 2026-01-13 | 4.89 | $5.26 | 2.8M |
| 2026-01-12 | 4.85 | $5.13 | 5.1M |
| 2026-01-09 | 4.82 | $4.97 | 2.5M |
| 2026-01-08 | 4.80 | $5.22 | 2.1M |
| 2026-01-07 | 4.76 | $5.25 | 2.8M |
| 2026-01-06 | 4.70 | $5.15 | 4.2M |
| 2026-01-05 | 4.66 | $4.84 | 3.1M |
| 2026-01-02 | 4.64 | $4.78 | 2.2M |
| 2025-12-31 | 4.62 | $4.47 | 1.0M |
| 2025-12-30 | 4.64 | $4.54 | 2.8M |
| 2025-12-29 | 4.65 | $4.64 | 2.2M |
| 2025-12-26 | 4.65 | $4.55 | 2.2M |
| 2025-12-24 | 4.66 | $4.83 | 1.1M |
| 2025-12-23 | 4.64 | $4.94 | 2.6M |
| 2025-12-22 | 4.61 | $5.04 | 2.5M |
| 2025-12-19 | 4.57 | $5.11 | 18.5M |
| 2025-12-18 | 4.51 | $5.09 | 6.4M |
| 2025-12-17 | 4.45 | $4.76 | 5.1M |
| 2025-12-16 | 4.41 | $4.68 | 2.6M |
| 2025-12-15 | 4.39 | $4.79 | 8.6M |
| 2025-12-12 | 4.34 | $4.62 | 2.0M |
| 2025-12-11 | 4.31 | $4.82 | 2.3M |
| 2025-12-10 | 4.26 | $4.71 | 1.8M |
| 2025-12-09 | 4.21 | $4.85 | 3.2M |
| 2025-12-08 | 4.15 | $4.71 | 3.2M |
| 2025-12-05 | 4.09 | $4.56 | 2.5M |
| 2025-12-04 | 4.04 | $4.72 | 3.8M |
| 2025-12-03 | 3.96 | $4.60 | 3.6M |
| 2025-12-02 | 3.90 | $4.45 | 3.4M |
| 2025-12-01 | 3.84 | $4.22 | 2.7M |
| 2025-11-28 | 3.80 | $4.19 | 1.3M |
| 2025-11-26 | 3.76 | $4.12 | 1.4M |
| 2025-11-25 | 3.72 | $3.98 | 1.9M |
| 2025-11-24 | 3.69 | $3.93 | 2.3M |
| 2025-11-21 | 3.67 | $3.78 | 3.4M |
| 2025-11-20 | 3.66 | $3.84 | 5.6M |
| 2025-11-19 | 3.64 | $4.09 | 6.6M |
| 2025-11-18 | 3.59 | $3.68 | 5.0M |
| 2025-11-17 | 3.58 | $3.44 | 6.8M |
| 2025-11-14 | 3.59 | $3.26 | 4.4M |
| 2025-11-13 | 3.63 | $3.18 | 3.0M |
| 2025-11-12 | 3.68 | $3.37 | 4.2M |
| 2025-11-11 | 3.71 | $3.19 | 5.1M |
| 2025-11-10 | 3.76 | $3.56 | 3.0M |
| 2025-11-07 | 3.79 | $3.33 | 3.1M |
| 2025-11-06 | 3.83 | $3.29 | 3.1M |
| 2025-11-05 | 3.89 | $3.29 | 3.4M |
| 2025-11-04 | 3.95 | $3.24 | 5.3M |
| 2025-11-03 | 4.03 | $3.58 | 3.1M |
| 2025-10-31 | 4.08 | $3.78 | 2.7M |
| 2025-10-30 | 4.11 | $3.82 | 3.5M |
| 2025-10-29 | 4.14 | $3.80 | 3.6M |
| 2025-10-28 | 4.17 | $3.86 | 5.2M |
| 2025-10-27 | 4.21 | $3.92 | 5.4M |
| 2025-10-24 | 4.24 | $4.22 | 4.3M |
| 2025-10-23 | 4.24 | $4.11 | 4.3M |
| 2025-10-22 | 4.25 | $4.23 | 7.3M |
| 2025-10-21 | 4.26 | $4.21 | 6.2M |
| 2025-10-20 | 4.26 | $4.31 | 9.1M |
| 2025-10-17 | 4.25 | $4.30 | 45.1M |
| 2025-10-16 | 4.25 | $5.39 | 15.9M |
| 2025-10-15 | 4.13 | $5.12 | 5.1M |
| 2025-10-14 | 4.03 | $5.21 | 7.7M |
| 2025-10-13 | 3.90 | $5.26 | 8.4M |
| 2025-10-10 | 3.76 | $4.51 | 6.9M |
| 2025-10-09 | 3.68 | $4.41 | 4.7M |
| 2025-10-08 | 3.60 | $4.51 | 5.2M |
| 2025-10-07 | 3.51 | $4.16 | 3.4M |
| 2025-10-06 | 3.44 | $4.18 | 5.7M |
| 2025-10-03 | 3.36 | $4.10 | 6.6M |
| 2025-10-02 | 3.28 | $3.79 | 3.9M |
| 2025-10-01 | 3.23 | $3.81 | 4.6M |
| 2025-09-30 | 3.17 | $3.37 | 2.8M |
| 2025-09-29 | 3.14 | $3.39 | 5.2M |
| 2025-09-26 | 3.12 | $3.75 | 5.3M |
| 2025-09-25 | 3.05 | $3.78 | 12.5M |
| 2025-09-24 | 2.98 | $3.46 | 10.8M |
| 2025-09-23 | 2.92 | $2.88 | 3.6M |
| 2025-09-22 | 2.93 | $3.15 | 3.8M |
| 2025-09-19 | 2.91 | $3.05 | 2.6M |
| 2025-09-18 | 2.89 | $2.96 | 1.8M |
| 2025-09-17 | 2.88 | $2.91 | 2.0M |
| 2025-09-16 | 2.88 | $2.94 | 1.8M |
| 2025-09-15 | 2.87 | $3.07 | 1.8M |
| 2025-09-12 | 2.85 | $2.90 | 822286 |
| 2025-09-11 | 2.85 | $2.89 | 1.1M |
| 2025-09-10 | 2.84 | $2.85 | 1.2M |
| 2025-09-09 | 2.84 | $2.80 | 2.1M |
| 2025-09-08 | 2.85 | $2.95 | 1.8M |
| 2025-09-05 | 2.84 | $3.07 | 2.4M |
| 2025-09-04 | 2.81 | $2.87 | 932000 |
| 2025-09-03 | 2.81 | $2.87 | 730500 |
| 2025-09-02 | 2.80 | $2.86 | 1.9M |
| 2025-08-29 | 2.79 | $2.94 | 1.2M |
| 2025-08-28 | 2.78 | $2.94 | 2.6M |
| 2025-08-27 | 2.76 | $2.96 | 1.6M |
| 2025-08-26 | 2.74 | $2.86 | 778104 |
| 2025-08-25 | 2.73 | $2.85 | 1.2M |
| 2025-08-22 | 2.71 | $2.84 | 891114 |
| 2025-08-21 | 2.70 | $2.76 | 1.1M |
| 2025-08-20 | 2.69 | $2.79 | 1.0M |
| 2025-08-19 | 2.68 | $2.74 | 1.5M |
| 2025-08-18 | 2.68 | $2.92 | 1.1M |
| 2025-08-15 | 2.65 | $2.94 | 3.0M |
| 2025-08-14 | 2.62 | $2.87 | 2.0M |
| 2025-08-13 | 2.59 | $2.74 | 1.5M |
| 2025-08-12 | 2.58 | $2.77 | 2.9M |
| 2025-08-11 | 2.56 | $2.81 | 3.8M |
| 2025-08-08 | 2.53 | $2.84 | 2.7M |
| 2025-08-07 | 2.50 | $2.68 | 1.9M |
| 2025-08-06 | 2.48 | $2.51 | 1.4M |
| 2025-08-05 | 2.48 | $2.55 | 1.0M |
| 2025-08-04 | 2.47 | $2.49 | 1.9M |
| 2025-08-01 | 2.47 | $2.29 | 1.5M |
| 2025-07-31 | 2.49 | $2.37 | 1.8M |
| 2025-07-30 | 2.50 | $2.45 | 1.4M |
| 2025-07-29 | 2.51 | $2.59 | 1.7M |
| 2025-07-28 | 2.50 | $2.60 | 1.2M |
| 2025-07-25 | 2.49 | $2.64 | 879543 |
| 2025-07-24 | 2.47 | $2.67 | 2.5M |
| 2025-07-23 | 2.45 | $2.72 | 1.8M |
| 2025-07-22 | 2.42 | $2.66 | 1.7M |
| 2025-07-21 | 2.39 | $2.61 | 1.8M |
| 2025-07-18 | 2.37 | $2.70 | 1.9M |
| 2025-07-17 | 2.34 | $2.61 | 2.8M |
| 2025-07-16 | 2.31 | $2.69 | 2.6M |
| 2025-07-15 | 2.27 | $2.76 | 3.2M |
| 2025-07-14 | 2.22 | $2.78 | 6.0M |
| 2025-07-11 | 2.16 | $2.85 | 4.4M |
| 2025-07-10 | 2.08 | $2.73 | 7.6M |
| 2025-07-09 | 2.02 | $2.39 | 1.3M |
| 2025-07-08 | 1.98 | $2.35 | 1.8M |
| 2025-07-07 | 1.94 | $2.27 | 1.8M |
| 2025-07-03 | 1.90 | $2.21 | 1.3M |
| 2025-07-02 | 1.87 | $2.23 | 4.1M |
| 2025-07-01 | 1.83 | $2.03 | 1.6M |
| 2025-06-30 | 1.81 | $1.96 | 1.4M |
| 2025-06-27 | 1.80 | $1.88 | 2.1M |
| 2025-06-26 | 1.79 | $1.93 | 1.3M |
| 2025-06-25 | 1.77 | $1.80 | 1.1M |
| 2025-06-24 | 1.77 | $1.86 | 1.5M |
| 2025-06-23 | 1.76 | $1.78 | 2.1M |
| 2025-06-20 | 1.76 | $1.92 | 2.1M |
| 2025-06-18 | 1.74 | $1.94 | 1.8M |
| 2025-06-17 | 1.72 | $1.90 | 1.7M |
| 2025-06-16 | 1.70 | $1.88 | 2.3M |
| 2025-06-13 | 1.68 | $1.75 | 1.0M |
| 2025-06-12 | 1.67 | $1.74 | 1.4M |
| 2025-06-11 | 1.67 | $1.72 | 1.7M |
| 2025-06-10 | 1.66 | $1.80 | 2.0M |
| 2025-06-09 | 1.65 | $1.85 | 3.1M |
| 2025-06-06 | 1.63 | $1.71 | 1.6M |
| 2025-06-05 | 1.62 | $1.68 | 2.0M |
| 2025-06-04 | 1.61 | $1.60 | 2.3M |
| 2025-06-03 | 1.61 | $1.57 | 2.6M |
| 2025-06-02 | 1.62 | $1.52 | 3.3M |
| 2025-05-30 | 1.63 | $1.65 | 2.8M |
| 2025-05-29 | 1.62 | $1.77 | 2.7M |
| 2025-05-28 | 1.61 | $1.82 | 3.4M |
| 2025-05-27 | 1.59 | $1.80 | 4.2M |
| 2025-05-23 | 1.56 | $1.75 | 5.7M |
| 2025-05-22 | 1.55 | $1.62 | 935900 |
| 2025-05-21 | 1.54 | $1.61 | 1.2M |
| 2025-05-20 | 1.53 | $1.64 | 1.3M |
| 2025-05-19 | 1.52 | $1.66 | 918000 |
| 2025-05-16 | 1.50 | $1.61 | 867100 |
| 2025-05-15 | 1.49 | $1.62 | 1.3M |
| 2025-05-14 | 1.48 | $1.59 | 1.2M |
| 2025-05-13 | 1.47 | $1.64 | 1.3M |
| 2025-05-12 | 1.45 | $1.63 | 2.0M |
| 2025-05-09 | 1.43 | $1.61 | 4.7M |
| 2025-05-08 | 1.41 | $1.44 | 934000 |
| 2025-05-07 | 1.41 | $1.42 | 1.1M |
| 2025-05-06 | 1.41 | $1.42 | 911700 |
| 2025-05-05 | 1.40 | $1.38 | 1.2M |
| 2025-05-02 | 1.41 | $1.45 | 1.1M |
| 2025-05-01 | 1.40 | $1.45 | 1.1M |
| 2025-04-30 | 1.40 | $1.48 | 1.3M |
| 2025-04-29 | 1.39 | $1.44 | 1.0M |
| 2025-04-28 | 1.38 | $1.49 | 1.5M |
| 2025-04-25 | 1.37 | $1.56 | 2.0M |
| 2025-04-24 | 1.35 | $1.60 | 3.9M |
| 2025-04-23 | 1.33 | $1.45 | 3.6M |
| 2025-04-22 | 1.31 | $1.46 | 30.0M |
| 2025-04-21 | 1.30 | $1.40 | 7.5M |
| 2025-04-17 | 1.29 | $1.32 | 657747 |
| 2025-04-16 | 1.28 | $1.35 | 880216 |
| 2025-04-15 | 1.28 | $1.31 | 591927 |
| 2025-04-14 | 1.27 | $1.34 | 1.4M |
| 2025-04-11 | 1.27 | $1.26 | 739960 |
| 2025-04-10 | 1.27 | $1.20 | 905851 |
| 2025-04-09 | 1.27 | $1.19 | 1.5M |
| 2025-04-08 | 1.28 | $1.11 | 1.8M |
| 2025-04-07 | 1.30 | $1.18 | 2.3M |
| 2025-04-04 | 1.31 | $1.19 | 1.6M |
| 2025-04-03 | 1.33 | $1.26 | 640738 |
| 2025-04-02 | 1.33 | $1.32 | 869612 |
| 2025-04-01 | 1.33 | $1.31 | 836816 |
| 2025-03-31 | 1.34 | $1.27 | 617509 |
| 2025-03-28 | 1.34 | $1.29 | 650413 |
| 2025-03-27 | 1.35 | $1.36 | 439825 |
| 2025-03-26 | 1.35 | $1.35 | 643700 |
| 2025-03-25 | 1.35 | $1.38 | 536600 |
| 2025-03-24 | 1.34 | $1.31 | 880429 |
| 2025-03-21 | 1.35 | $1.30 | 4.6M |
| 2025-03-20 | 1.35 | $1.31 | 1.4M |
| 2025-03-19 | 1.36 | $1.30 | 1.4M |
| 2025-03-18 | 1.36 | $1.37 | 1.1M |
| 2025-03-17 | 1.36 | $1.40 | 2.0M |
| 2025-03-14 | 1.36 | $1.45 | 1.3M |
| 2025-03-13 | 1.35 | $1.34 | 423129 |
| 2025-03-12 | 1.35 | $1.32 | 691558 |
| 2025-03-11 | 1.35 | $1.33 | 908137 |
| 2025-03-10 | 1.36 | $1.23 | 1.0M |
| 2025-03-07 | 1.37 | $1.31 | 1.5M |
| 2025-03-06 | 1.37 | $1.29 | 947200 |
| 2025-03-05 | 1.38 | $1.37 | 1.4M |
| 2025-03-04 | 1.38 | $1.22 | 1.0M |
| 2025-03-03 | 1.40 | $1.20 | 1.1M |
| 2025-02-28 | 1.42 | $1.30 | 613481 |
| 2025-02-27 | 1.44 | $1.29 | 741290 |
| 2025-02-26 | 1.45 | $1.33 | 1.6M |
| 2025-02-25 | 1.46 | $1.26 | 2.0M |
| 2025-02-24 | 1.49 | $1.34 | 1.6M |
| 2025-02-21 | 1.50 | $1.40 | 1.1M |
| 2025-02-20 | 1.51 | $1.45 | 1.1M |
| 2025-02-19 | 1.52 | $1.48 | 1.2M |
| 2025-02-18 | 1.52 | $1.49 | 796127 |
| 2025-02-14 | 1.53 | $1.50 | 934600 |
| 2025-02-13 | 1.53 | $1.54 | 653600 |
| 2025-02-12 | 1.53 | $1.45 | 1.7M |
| 2025-02-11 | 1.54 | $1.44 | 814924 |
| 2025-02-10 | 1.55 | $1.49 | 871900 |
| 2025-02-07 | 1.55 | $1.50 | 1.0M |
| 2025-02-06 | 1.56 | $1.53 | 638046 |
| 2025-02-05 | 1.56 | $1.51 | 922005 |
| 2025-02-04 | 1.56 | $1.55 | 1.1M |
| 2025-02-03 | 1.57 | $1.49 | 1.1M |
| 2025-01-31 | 1.57 | $1.53 | 1.0M |
| 2025-01-30 | 1.58 | $1.54 | 906419 |
| 2025-01-29 | 1.58 | $1.51 | 719447 |
| 2025-01-28 | 1.59 | $1.51 | 1.1M |
| 2025-01-27 | 1.60 | $1.55 | 1.6M |
| 2025-01-24 | 1.60 | $1.62 | 1.0M |
| 2025-01-23 | 1.60 | $1.61 | 757624 |
| 2025-01-22 | 1.60 | $1.63 | 1.2M |
| 2025-01-21 | 1.60 | $1.62 | 1.4M |
| 2025-01-17 | 1.60 | $1.68 | 1.4M |
| 2025-01-16 | 1.59 | $1.68 | 3.7M |
| 2025-01-15 | 1.58 | $1.57 | 1.6M |
| 2025-01-14 | 1.58 | $1.49 | 1.1M |
| 2025-01-13 | 1.59 | $1.53 | 1.2M |
| 2025-01-10 | 1.59 | $1.64 | 1.4M |
| 2025-01-08 | 1.59 | $1.70 | 1.9M |
| 2025-01-07 | 1.58 | $1.69 | 1.3M |
| 2025-01-06 | 1.56 | $1.70 | 2.1M |
| 2025-01-03 | 1.55 | $1.60 | 1.1M |
| 2025-01-02 | 1.55 | $1.56 | 1.2M |
| 2024-12-31 | 1.54 | $1.46 | 910430 |
| 2024-12-30 | 1.55 | $1.45 | 1.1M |
| 2024-12-27 | 1.56 | $1.49 | 1.0M |
| 2024-12-26 | 1.57 | $1.53 | 841425 |
| 2024-12-24 | 1.58 | $1.54 | 1.0M |
| 2024-12-23 | 1.58 | $1.50 | 1.4M |
| 2024-12-20 | 1.59 | $1.46 | 1.5M |
| 2024-12-19 | 1.60 | $1.39 | 1.2M |
| 2024-12-18 | 1.62 | $1.36 | 1.5M |
| 2024-12-17 | 1.65 | $1.42 | 1.1M |
| 2024-12-16 | 1.68 | $1.45 | 961861 |
| 2024-12-13 | 1.70 | $1.48 | 2.1M |
| 2024-12-12 | 1.72 | $1.56 | 1.1M |
| 2024-12-11 | 1.74 | $1.63 | 1.9M |
| 2024-12-10 | 1.75 | $1.65 | 927800 |
| 2024-12-09 | 1.76 | $1.67 | 2.4M |
| 2024-12-06 | 1.77 | $1.61 | 1.0M |
| 2024-12-05 | 1.79 | $1.62 | 967245 |
| 2024-12-04 | 1.81 | $1.63 | 1.3M |
| 2024-12-03 | 1.82 | $1.73 | 1.0M |
| 2024-12-02 | 1.83 | $1.74 | 1.1M |
| 2024-11-29 | 1.84 | $1.79 | 989729 |
| 2024-11-27 | 1.85 | $1.69 | 1.4M |
| 2024-11-26 | 1.87 | $1.66 | 1.3M |
| 2024-11-25 | 1.89 | $1.76 | 2.0M |
| 2024-11-22 | 1.90 | $1.73 | 1.6M |
| 2024-11-21 | 1.92 | $1.66 | 1.1M |
| 2024-11-20 | 1.95 | $1.66 | 1.8M |
| 2024-11-19 | 1.98 | $1.70 | 2.1M |
| 2024-11-18 | 2.00 | $1.62 | 1.8M |
| 2024-11-15 | 2.05 | $1.58 | 2.5M |
| 2024-11-14 | 2.09 | $1.78 | 3.4M |
| 2024-11-13 | 2.13 | $1.99 | 2.0M |
| 2024-11-12 | 2.14 | $1.96 | 2.7M |
| 2024-11-11 | 2.16 | $2.06 | 1.6M |
| 2024-11-08 | 2.17 | $2.17 | 1.6M |
| 2024-11-07 | 2.17 | $2.29 | 1.6M |
| 2024-11-06 | 2.16 | $2.16 | 2.3M |
| 2024-11-05 | 2.16 | $2.30 | 1.3M |
| 2024-11-04 | 2.14 | $2.32 | 1.2M |
| 2024-11-01 | 2.13 | $2.35 | 1.1M |
| 2024-10-31 | 2.10 | $2.36 | 2.3M |
| 2024-10-30 | 2.08 | $2.51 | 3.8M |
| 2024-10-29 | 2.03 | $2.46 | 3.2M |
| 2024-10-28 | 1.98 | $2.30 | 4.7M |
| 2024-10-25 | 1.95 | $2.18 | 2.5M |
| 2024-10-24 | 1.93 | $2.20 | 2.9M |
| 2024-10-23 | 1.90 | $2.11 | 2.3M |
| 2024-10-22 | 1.88 | $2.22 | 5.4M |
| 2024-10-21 | 1.84 | $1.97 | 2.7M |
| 2024-10-18 | 1.83 | $1.91 | 1.3M |
| 2024-10-17 | 1.82 | $2.00 | 2.4M |
| 2024-10-16 | 1.80 | $2.07 | 2.5M |
| 2024-10-15 | 1.77 | $1.96 | 3.3M |
| 2024-10-14 | 1.75 | $2.26 | 6.0M |
| 2024-10-11 | 1.70 | $2.42 | 5.2M |
| 2024-10-10 | 1.62 | $2.10 | 5.2M |
| 2024-10-09 | 1.57 | $1.91 | 3.8M |
| 2024-10-08 | 1.53 | $1.73 | 1.5M |
| 2024-10-07 | 1.51 | $1.88 | 3.9M |
| 2024-10-04 | 1.48 | $1.63 | 1.1M |
| 2024-10-03 | 1.46 | $1.62 | 781033 |
| 2024-10-02 | 1.44 | $1.63 | 1.9M |
| 2024-10-01 | 1.42 | $1.59 | 1.2M |
| 2024-09-30 | 1.40 | $1.61 | 1.1M |
| 2024-09-27 | 1.38 | $1.63 | 2.2M |
| 2024-09-26 | 1.36 | $1.69 | 1.3M |
| 2024-09-25 | 1.32 | $1.55 | 1.8M |
| 2024-09-24 | 1.30 | $1.53 | 2.9M |
| 2024-09-23 | 1.27 | $1.68 | 5.8M |
| 2024-09-20 | 1.23 | $1.37 | 3.4M |
| 2024-09-19 | 1.22 | $1.26 | 847207 |
| 2024-09-18 | 1.21 | $1.23 | 586000 |
| 2024-09-17 | 1.21 | $1.24 | 400823 |
| 2024-09-16 | 1.21 | $1.20 | 885700 |
| 2024-09-13 | 1.21 | $1.22 | 524807 |
| 2024-09-12 | 1.21 | $1.19 | 706108 |
| 2024-09-11 | 1.21 | $1.27 | 1.3M |
| 2024-09-10 | 1.20 | $1.11 | 1.3M |
| 2024-09-09 | 1.21 | $1.14 | 517298 |
| 2024-09-06 | 1.22 | $1.15 | 724334 |
| 2024-09-05 | 1.23 | $1.18 | 502340 |
| 2024-09-04 | 1.23 | $1.19 | 365217 |
| 2024-09-03 | 1.23 | $1.21 | 1.3M |
| 2024-08-30 | 1.24 | $1.29 | 542700 |
| 2024-08-29 | 1.23 | $1.34 | 2.0M |
| 2024-08-28 | 1.22 | $1.17 | 376225 |
| 2024-08-27 | 1.22 | $1.27 | 527800 |
| 2024-08-26 | 1.22 | $1.22 | 253756 |
| 2024-08-23 | 1.22 | $1.25 | 449402 |
| 2024-08-22 | 1.22 | $1.19 | 632400 |
| 2024-08-21 | 1.22 | $1.23 | 724113 |
| 2024-08-20 | 1.22 | $1.20 | 391341 |
| 2024-08-19 | 1.22 | $1.23 | 503200 |
| 2024-08-16 | 1.22 | $1.17 | 415992 |
| 2024-08-15 | 1.22 | $1.17 | 462109 |
| 2024-08-14 | 1.23 | $1.16 | 437100 |
| 2024-08-13 | 1.24 | $1.18 | 514810 |
| 2024-08-12 | 1.24 | $1.12 | 562800 |
| 2024-08-09 | 1.26 | $1.12 | 538934 |
| 2024-08-08 | 1.27 | $1.20 | 554200 |
| 2024-08-07 | 1.28 | $1.13 | 1.2M |
| 2024-08-06 | 1.29 | $1.10 | 897030 |
| 2024-08-05 | 1.31 | $1.17 | 1.4M |
| 2024-08-02 | 1.33 | $1.18 | 1.4M |
| 2024-08-01 | 1.35 | $1.26 | 1.2M |
| 2024-07-31 | 1.35 | $1.36 | 682521 |
| 2024-07-30 | 1.35 | $1.35 | 642805 |
| 2024-07-29 | 1.35 | $1.38 | 919000 |
| 2024-07-26 | 1.35 | $1.35 | 487228 |
| 2024-07-25 | 1.35 | $1.33 | 830935 |
| 2024-07-24 | 1.35 | $1.37 | 1.1M |
| 2024-07-23 | 1.35 | $1.43 | 901710 |
| 2024-07-22 | 1.34 | $1.45 | 1.1M |
| 2024-07-19 | 1.33 | $1.37 | 492143 |
| 2024-07-18 | 1.33 | $1.37 | 890206 |
| 2024-07-17 | 1.32 | $1.41 | 1.3M |
| 2024-07-16 | 1.31 | $1.36 | 756534 |
| 2024-07-15 | 1.31 | $1.29 | 725283 |
| 2024-07-12 | 1.31 | $1.33 | 676158 |
| 2024-07-11 | 1.31 | $1.28 | 954149 |
| 2024-07-10 | 1.31 | $1.19 | 667081 |
| 2024-07-09 | 1.33 | $1.21 | 865853 |
| 2024-07-08 | 1.34 | $1.31 | 422889 |
| 2024-07-05 | 1.34 | $1.29 | 514735 |
| 2024-07-03 | 1.35 | $1.31 | 551358 |
| 2024-07-02 | 1.35 | $1.32 | 1.2M |
| 2024-07-01 | 1.35 | $1.34 | 837029 |
| 2024-06-28 | 1.36 | $1.25 | 571483 |
| 2024-06-27 | 1.37 | $1.22 | 846089 |
| 2024-06-26 | 1.38 | $1.21 | 784550 |
| 2024-06-25 | 1.40 | $1.21 | 495510 |
| 2024-06-24 | 1.42 | $1.20 | 465599 |
| 2024-06-21 | 1.44 | $1.26 | 1.2M |
| 2024-06-20 | 1.46 | $1.23 | 752258 |
| 2024-06-18 | 1.49 | $1.26 | 763783 |
| 2024-06-17 | 1.51 | $1.35 | 803648 |
| 2024-06-14 | 1.53 | $1.35 | 1.0M |
| 2024-06-13 | 1.55 | $1.40 | 627550 |
| 2024-06-12 | 1.56 | $1.44 | 1.3M |
| 2024-06-11 | 1.58 | $1.40 | 986917 |
| 2024-06-10 | 1.60 | $1.48 | 507707 |
| 2024-06-07 | 1.61 | $1.52 | 832866 |
| 2024-06-06 | 1.62 | $1.55 | 400324 |
| 2024-06-05 | 1.63 | $1.53 | 1.5M |
| 2024-06-04 | 1.64 | $1.59 | 794019 |
| 2024-06-03 | 1.64 | $1.62 | 392194 |
| 2024-05-31 | 1.64 | $1.68 | 459321 |
| 2024-05-30 | 1.64 | $1.71 | 606002 |
| 2024-05-29 | 1.63 | $1.70 | 933531 |
| 2024-05-28 | 1.62 | $1.73 | 884581 |
| 2024-05-24 | 1.61 | $1.72 | 877079 |
| 2024-05-23 | 1.60 | $1.64 | 1.3M |
| 2024-05-22 | 1.60 | $1.77 | 1.2M |
| 2024-05-21 | 1.58 | $1.86 | 1.5M |
| 2024-05-20 | 1.55 | $1.90 | 2.4M |
| 2024-05-17 | 1.51 | $1.84 | 1.0M |
| 2024-05-16 | 1.48 | $1.73 | 1.6M |
| 2024-05-15 | 1.45 | $1.83 | 1.2M |
| 2024-05-14 | 1.41 | $1.82 | 2.0M |
| 2024-05-13 | 1.37 | $1.87 | 3.6M |
| 2024-05-10 | 1.31 | $1.78 | 7.0M |
| 2024-05-09 | 1.26 | $1.56 | 2.2M |
| 2024-05-08 | 1.23 | $1.33 | 2.7M |
| 2024-05-07 | 1.22 | $1.32 | 756168 |
| 2024-05-06 | 1.21 | $1.34 | 1.1M |
| 2024-05-03 | 1.20 | $1.28 | 995567 |
| 2024-05-02 | 1.19 | $1.33 | 909273 |
| 2024-05-01 | 1.18 | $1.31 | 1.7M |
| 2024-04-30 | 1.16 | $1.21 | 751473 |
| 2024-04-29 | 1.16 | $1.26 | 1.2M |
| 2024-04-26 | 1.15 | $1.18 | 526512 |
| 2024-04-25 | 1.14 | $1.14 | 489351 |
| 2024-04-24 | 1.14 | $1.13 | 658979 |
| 2024-04-23 | 1.15 | $1.09 | 652083 |
| 2024-04-22 | 1.15 | $1.09 | 488744 |
| 2024-04-19 | 1.16 | $1.05 | 457188 |
| 2024-04-18 | 1.17 | $1.11 | 718922 |
| 2024-04-17 | 1.17 | $1.07 | 976157 |
| 2024-04-16 | 1.19 | $1.12 | 786751 |
| 2024-04-15 | 1.19 | $1.12 | 1.2M |
| 2024-04-12 | 1.20 | $1.15 | 781244 |
| 2024-04-11 | 1.21 | $1.23 | 522393 |
| 2024-04-10 | 1.20 | $1.21 | 323985 |
| 2024-04-09 | 1.20 | $1.23 | 1.1M |
| 2024-04-08 | 1.20 | $1.18 | 1.2M |
| 2024-04-05 | 1.20 | $1.18 | 747595 |
| 2024-04-04 | 1.20 | $1.17 | 1.1M |
| 2024-04-03 | 1.21 | $1.18 | 621000 |
| 2024-04-02 | 1.21 | $1.17 | 752374 |
| 2024-04-01 | 1.21 | $1.16 | 787283 |
| 2024-03-28 | 1.22 | $1.18 | 742659 |
| 2024-03-27 | 1.22 | $1.19 | 3.0M |
| 2024-03-26 | 1.23 | $1.15 | 763212 |
| 2024-03-25 | 1.24 | $1.19 | 769127 |
| 2024-03-22 | 1.24 | $1.21 | 792986 |
| 2024-03-21 | 1.24 | $1.26 | 1.5M |
| 2024-03-20 | 1.24 | $1.21 | 1.3M |
| 2024-03-19 | 1.25 | $1.16 | 633032 |
| 2024-03-18 | 1.26 | $1.16 | 927423 |
| 2024-03-15 | 1.27 | $1.20 | 1.6M |
| 2024-03-14 | 1.27 | $1.18 | 1.2M |
| 2024-03-13 | 1.28 | $1.19 | 825613 |
| 2024-03-12 | 1.29 | $1.23 | 1.3M |
| 2024-03-11 | 1.30 | $1.28 | 1.3M |
| 2024-03-08 | 1.30 | $1.26 | 800578 |
| 2024-03-07 | 1.30 | $1.24 | 583090 |
| 2024-03-06 | 1.31 | $1.28 | 1.2M |
| 2024-03-05 | 1.31 | $1.21 | 661437 |
| 2024-03-04 | 1.33 | $1.27 | 1.6M |
| 2024-03-01 | 1.33 | $1.44 | 1.9M |
| 2024-02-29 | 1.32 | $1.30 | 861668 |
| 2024-02-28 | 1.32 | $1.25 | 890117 |
| 2024-02-27 | 1.33 | $1.25 | 1.9M |
| 2024-02-26 | 1.34 | $1.14 | 1.6M |
| 2024-02-23 | 1.36 | $1.20 | 1.1M |
| 2024-02-22 | 1.37 | $1.19 | 1.3M |
| 2024-02-21 | 1.39 | $1.21 | 1.1M |
| 2024-02-20 | 1.41 | $1.23 | 1.8M |
| 2024-02-16 | 1.43 | $1.27 | 1.0M |
| 2024-02-15 | 1.45 | $1.33 | 1.2M |
| 2024-02-14 | 1.46 | $1.38 | 1.6M |
| 2024-02-13 | 1.47 | $1.38 | 1.8M |
| 2024-02-12 | 1.48 | $1.51 | 1.2M |
| 2024-02-09 | 1.48 | $1.42 | 799627 |
| 2024-02-08 | 1.48 | $1.46 | 836783 |
| 2024-02-07 | 1.49 | $1.52 | 1.2M |
| 2024-02-06 | 1.48 | $1.55 | 1.6M |
| 2024-02-05 | 1.48 | $1.45 | 1.4M |
| 2024-02-02 | 1.48 | $1.39 | 1.4M |
| 2024-02-01 | 1.49 | $1.36 | 883951 |
| 2024-01-31 | 1.50 | $1.32 | 5.0M |
| 2024-01-30 | 1.52 | $1.32 | 1.9M |
| 2024-01-29 | 1.54 | $1.39 | 1.5M |
| 2024-01-26 | 1.56 | $1.28 | 1.4M |
| 2024-01-25 | 1.59 | $1.30 | 1.5M |
| 2024-01-24 | 1.62 | $1.24 | 1.6M |
| 2024-01-23 | 1.66 | $1.37 | 1.2M |
| 2024-01-22 | 1.69 | $1.39 | 2.0M |
| 2024-01-19 | 1.72 | $1.20 | 1.5M |
| 2024-01-18 | 1.77 | $1.24 | 1.8M |
| 2024-01-17 | 1.83 | $1.36 | 2.1M |
| 2024-01-16 | 1.88 | $1.44 | 1.3M |
| 2024-01-12 | 1.92 | $1.51 | 2.0M |
| 2024-01-11 | 1.97 | $1.60 | 1.9M |
| 2024-01-10 | 2.01 | $1.74 | 1.5M |
| 2024-01-09 | 2.03 | $1.85 | 812408 |
| 2024-01-08 | 2.05 | $1.89 | 959626 |
| 2024-01-05 | 2.07 | $1.97 | 1.0M |
| 2024-01-04 | 2.08 | $1.93 | 811590 |
| 2024-01-03 | 2.10 | $1.95 | 1.4M |
| 2024-01-02 | 2.11 | $1.99 | 1.7M |
| 2023-12-29 | 2.12 | $2.02 | 1.7M |
| 2023-12-28 | 2.13 | $2.20 | 2.8M |
| 2023-12-27 | 2.13 | $2.24 | 2.2M |
| 2023-12-26 | 2.12 | $2.37 | 1.5M |
| 2023-12-22 | 2.09 | $2.15 | 1.4M |
| 2023-12-21 | 2.08 | $2.10 | 1.8M |
| 2023-12-20 | 2.08 | $1.93 | 1.7M |
| 2023-12-19 | 2.10 | $2.01 | 1.6M |
| 2023-12-18 | 2.11 | $1.85 | 2.2M |
| 2023-12-15 | 2.13 | $1.98 | 1.2M |
| 2023-12-14 | 2.15 | $1.91 | 1.8M |
| 2023-12-13 | 2.17 | $1.77 | 2.3M |
| 2023-12-12 | 2.22 | $1.78 | 1.8M |
| 2023-12-11 | 2.26 | $1.91 | 3.0M |
| 2023-12-08 | 2.30 | $2.03 | 1.3M |
| 2023-12-07 | 2.33 | $2.04 | 809288 |
| 2023-12-06 | 2.36 | $2.04 | 979438 |
| 2023-12-05 | 2.39 | $2.01 | 2.3M |
| 2023-12-04 | 2.43 | $2.15 | 1.6M |
| 2023-12-01 | 2.46 | $2.22 | 1.5M |
| 2023-11-30 | 2.49 | $2.23 | 1.1M |
| 2023-11-29 | 2.51 | $2.21 | 2.9M |
| 2023-11-28 | 2.55 | $2.17 | 2.2M |
| 2023-11-27 | 2.58 | $2.15 | 1.1M |
| 2023-11-24 | 2.63 | $2.29 | 451319 |
| 2023-11-22 | 2.67 | $2.34 | 1.3M |
| 2023-11-21 | 2.70 | $2.45 | 1.1M |
| 2023-11-20 | 2.73 | $2.55 | 734779 |
| 2023-11-17 | 2.75 | $2.55 | 936559 |
| 2023-11-16 | 2.77 | $2.52 | 917192 |
| 2023-11-15 | 2.79 | $2.69 | 1.0M |
| 2023-11-14 | 2.80 | $2.80 | 746082 |
| 2023-11-13 | 2.80 | $2.70 | 507660 |
| 2023-11-10 | 2.81 | $2.62 | 887506 |
| 2023-11-09 | 2.84 | $2.65 | 636210 |
| 2023-11-08 | 2.85 | $2.84 | 676274 |
| 2023-11-07 | 2.86 | $2.83 | 585449 |
| 2023-11-06 | 2.86 | $2.79 | 420586 |
| 2023-11-03 | 2.87 | $2.88 | 723954 |
| 2023-11-02 | 2.86 | $2.80 | 805899 |
| 2023-11-01 | 2.87 | $2.91 | 829231 |
| 2023-10-31 | 2.87 | $2.72 | 1.0M |
| 2023-10-30 | 2.88 | $2.70 | 627942 |
| 2023-10-27 | 2.90 | $2.74 | 596500 |
| 2023-10-26 | 2.92 | $2.75 | 664521 |
| 2023-10-25 | 2.94 | $2.83 | 1.7M |
| 2023-10-24 | 2.95 | $2.86 | 1.8M |
| 2023-10-23 | 2.96 | $2.65 | 962669 |
| 2023-10-20 | 2.99 | $2.87 | 675986 |
| 2023-10-19 | 3.00 | $2.93 | 1.2M |
| 2023-10-18 | 3.01 | $3.23 | 1.5M |
| 2023-10-17 | 2.99 | $3.49 | 2.5M |
| 2023-10-16 | 2.93 | $3.23 | 2.2M |
| 2023-10-13 | 2.90 | $3.09 | 1.1M |
| 2023-10-12 | 2.88 | $2.98 | 791847 |
| 2023-10-11 | 2.87 | $3.06 | 2.6M |
| 2023-10-10 | 2.85 | $2.93 | 1.1M |
| 2023-10-09 | 2.85 | $2.67 | 474747 |
| 2023-10-06 | 2.86 | $2.66 | 931265 |
| 2023-10-05 | 2.89 | $2.39 | 776081 |
| 2023-10-04 | 2.94 | $2.38 | 1.2M |
| 2023-10-03 | 3.00 | $2.51 | 879687 |
| 2023-10-02 | 3.05 | $2.67 | 645652 |
| 2023-09-29 | 3.09 | $2.83 | 506538 |
| 2023-09-28 | 3.12 | $2.80 | 917697 |
| 2023-09-27 | 3.15 | $2.77 | 712936 |
| 2023-09-26 | 3.19 | $2.80 | 629039 |
| 2023-09-25 | 3.23 | $2.90 | 1.3M |
| 2023-09-22 | 3.26 | $2.89 | 918635 |
| 2023-09-21 | 3.30 | $2.85 | 1.5M |
| 2023-09-20 | 3.35 | $3.11 | 944665 |
| 2023-09-19 | 3.38 | $3.14 | 594073 |
| 2023-09-18 | 3.40 | $3.22 | 424726 |
| 2023-09-15 | 3.42 | $3.26 | 1.2M |
| 2023-09-14 | 3.44 | $3.26 | 656329 |
| 2023-09-13 | 3.46 | $3.18 | 1.1M |
| 2023-09-12 | 3.48 | $3.12 | 778970 |
| 2023-09-11 | 3.52 | $3.21 | 536861 |
| 2023-09-08 | 3.56 | $3.17 | 693665 |
| 2023-09-07 | 3.60 | $3.22 | 823325 |
| 2023-09-06 | 3.64 | $3.33 | 1.0M |
| 2023-09-05 | 3.67 | $3.38 | 679141 |
| 2023-09-01 | 3.70 | $3.36 | 349020 |
| 2023-08-31 | 3.73 | $3.33 | 616270 |
| 2023-08-30 | 3.78 | $3.37 | 748157 |
| 2023-08-29 | 3.82 | $3.39 | 549140 |
| 2023-08-28 | 3.86 | $3.34 | 461693 |
| 2023-08-25 | 3.92 | $3.45 | 631834 |
| 2023-08-24 | 3.97 | $3.58 | 410058 |
| 2023-08-23 | 4.01 | $3.79 | 968067 |
| 2023-08-22 | 4.03 | $3.55 | 287802 |
| 2023-08-21 | 4.08 | $3.51 | 328878 |
| 2023-08-18 | 4.14 | $3.55 | 516532 |
| 2023-08-17 | 4.21 | $3.63 | 354686 |
| 2023-08-16 | 4.27 | $3.71 | 529512 |
| 2023-08-15 | 4.33 | $3.65 | 705003 |
| 2023-08-14 | 4.40 | $3.82 | 2.0M |
| 2023-08-11 | 4.46 | $4.22 | 962393 |
| 2023-08-10 | 4.48 | $4.47 | 564323 |
| 2023-08-09 | 4.48 | $4.46 | 675597 |
| 2023-08-08 | 4.49 | $4.54 | 560597 |
| 2023-08-07 | 4.48 | $4.40 | 458252 |
| 2023-08-04 | 4.49 | $4.54 | 496700 |
| 2023-08-03 | 4.48 | $4.56 | 523071 |
| 2023-08-02 | 4.48 | $4.38 | 571567 |
| 2023-08-01 | 4.49 | $4.47 | 476603 |
| 2023-07-31 | 4.49 | $4.65 | 1.0M |
| 2023-07-28 | 4.47 | $4.54 | 516718 |
| 2023-07-27 | 4.46 | $4.42 | 647556 |
| 2023-07-26 | 4.47 | $4.44 | 397574 |
| 2023-07-25 | 4.47 | $4.36 | 435639 |
| 2023-07-24 | 4.48 | $4.40 | 588752 |
| 2023-07-21 | 4.49 | $4.56 | 1.2M |
| 2023-07-20 | 4.48 | $4.36 | 539739 |
| 2023-07-19 | 4.50 | $4.50 | 919970 |
| 2023-07-18 | 4.50 | $4.81 | 581112 |
| 2023-07-17 | 4.46 | $4.61 | 306269 |
| 2023-07-14 | 4.45 | $4.58 | 314734 |
| 2023-07-13 | 4.43 | $4.63 | 503199 |
| 2023-07-12 | 4.41 | $4.72 | 467269 |
| 2023-07-11 | 4.38 | $4.73 | 906868 |
| 2023-07-10 | 4.34 | $4.57 | 697148 |
| 2023-07-07 | 4.32 | $4.25 | 269171 |
| 2023-07-06 | 4.33 | $4.22 | 516183 |
| 2023-07-05 | 4.34 | $4.38 | 433975 |
| 2023-07-03 | 4.33 | $4.51 | 220414 |
| 2023-06-30 | 4.31 | $4.50 | 444945 |
| 2023-06-29 | 4.29 | $4.55 | 1.4M |
| 2023-06-28 | 4.27 | $4.30 | 478457 |
| 2023-06-27 | 4.26 | $4.30 | 419198 |
| 2023-06-26 | 4.26 | $4.30 | 534600 |
| 2023-06-23 | 4.26 | $4.43 | 598043 |
| 2023-06-22 | 4.24 | $4.40 | 375143 |
| 2023-06-21 | 4.22 | $4.42 | 428306 |
| 2023-06-20 | 4.20 | $4.40 | 499177 |
| 2023-06-16 | 4.18 | $4.26 | 994331 |
| 2023-06-15 | 4.17 | $4.29 | 629243 |
| 2023-06-14 | 4.16 | $4.27 | 686236 |
| 2023-06-13 | 4.14 | $4.35 | 564472 |
| 2023-06-12 | 4.12 | $4.35 | 823850 |
| 2023-06-09 | 4.10 | $4.57 | 760492 |
| 2023-06-08 | 4.05 | $4.63 | 946755 |
| 2023-06-07 | 3.99 | $4.51 | 1.1M |
| 2023-06-06 | 3.93 | $4.36 | 627993 |
| 2023-06-05 | 3.89 | $4.28 | 629283 |
| 2023-06-02 | 3.85 | $4.30 | 569979 |
| 2023-06-01 | 3.80 | $4.19 | 909359 |
| 2023-05-31 | 3.76 | $4.10 | 897294 |
| 2023-05-30 | 3.72 | $4.10 | 1.8M |
| 2023-05-26 | 3.68 | $3.78 | 298262 |
| 2023-05-25 | 3.67 | $3.81 | 429521 |
| 2023-05-24 | 3.66 | $3.86 | 891213 |
| 2023-05-23 | 3.64 | $4.09 | 1.4M |
| 2023-05-22 | 3.59 | $3.87 | 1.3M |
| 2023-05-19 | 3.56 | $3.50 | 1.2M |
| 2023-05-18 | 3.57 | $3.96 | 1.3M |
| 2023-05-17 | 3.53 | $3.68 | 631410 |
| 2023-05-16 | 3.51 | $3.59 | 311800 |
| 2023-05-15 | 3.50 | $3.65 | 406253 |
| 2023-05-12 | 3.49 | $3.55 | 361737 |
| 2023-05-11 | 3.48 | $3.56 | 543936 |
| 2023-05-10 | 3.47 | $3.63 | 971371 |
| 2023-05-09 | 3.45 | $3.49 | 525781 |
| 2023-05-08 | 3.45 | $3.34 | 806413 |
| 2023-05-05 | 3.46 | $3.19 | 554633 |
| 2023-05-04 | 3.49 | $3.16 | 539804 |
| 2023-05-03 | 3.53 | $3.26 | 543153 |
| 2023-05-02 | 3.55 | $3.25 | 649189 |
| 2023-05-01 | 3.59 | $3.35 | 285668 |
| 2023-04-28 | 3.61 | $3.41 | 349615 |
| 2023-04-27 | 3.63 | $3.36 | 326075 |
| 2023-04-26 | 3.66 | $3.35 | 398459 |
| 2023-04-25 | 3.69 | $3.48 | 366328 |
| 2023-04-24 | 3.72 | $3.63 | 662840 |
| 2023-04-21 | 3.72 | $3.50 | 593127 |
| 2023-04-20 | 3.75 | $3.65 | 711562 |
| 2023-04-19 | 3.76 | $3.87 | 296899 |
| 2023-04-18 | 3.75 | $3.85 | 391560 |
| 2023-04-17 | 3.74 | $3.94 | 598156 |
| 2023-04-14 | 3.71 | $4.12 | 1.2M |
| 2023-04-13 | 3.67 | $4.05 | 949875 |
| 2023-04-12 | 3.63 | $3.84 | 838307 |
| 2023-04-11 | 3.61 | $3.75 | 652846 |
| 2023-04-10 | 3.59 | $3.54 | 233648 |
| 2023-04-06 | 3.60 | $3.54 | 513355 |
| 2023-04-05 | 3.61 | $3.40 | 511751 |
| 2023-04-04 | 3.63 | $3.58 | 436954 |
| 2023-04-03 | 3.63 | $3.67 | 490760 |
| 2023-03-31 | 3.63 | $3.80 | 577349 |
| 2023-03-30 | 3.61 | $3.70 | 1.2M |
| 2023-03-29 | 3.60 | $3.88 | 1.1M |
| 2023-03-28 | 3.57 | $3.80 | 1.9M |
| 2023-03-27 | 3.55 | $3.28 | 419427 |
| 2023-03-24 | 3.58 | $3.25 | 456775 |
| 2023-03-23 | 3.61 | $3.33 | 642265 |
| 2023-03-22 | 3.64 | $3.21 | 1.8M |
| 2023-03-21 | 3.68 | $3.26 | 496823 |
| 2023-03-20 | 3.73 | $3.17 | 431515 |
| 2023-03-17 | 3.79 | $3.21 | 539172 |
| 2023-03-16 | 3.85 | $3.33 | 569449 |
| 2023-03-15 | 3.90 | $3.30 | 991509 |
| 2023-03-14 | 3.97 | $3.53 | 500366 |
| 2023-03-13 | 4.01 | $3.34 | 943414 |
| 2023-03-10 | 4.08 | $3.41 | 1.1M |
| 2023-03-09 | 4.16 | $3.61 | 597497 |
| 2023-03-08 | 4.21 | $3.83 | 348410 |
| 2023-03-07 | 4.25 | $3.82 | 817856 |
| 2023-03-06 | 4.30 | $4.08 | 595839 |
| 2023-03-03 | 4.32 | $4.41 | 790866 |
| 2023-03-02 | 4.31 | $4.23 | 434112 |
| 2023-03-01 | 4.32 | $4.33 | 309366 |
| 2023-02-28 | 4.32 | $4.31 | 247355 |
| 2023-02-27 | 4.32 | $4.26 | 336088 |
| 2023-02-24 | 4.33 | $4.24 | 323360 |
| 2023-02-23 | 4.34 | $4.24 | 339816 |
| 2023-02-22 | 4.35 | $4.15 | 635556 |
| 2023-02-21 | 4.37 | $4.34 | 329816 |
| 2023-02-17 | 4.37 | $4.44 | 721986 |
| 2023-02-16 | 4.36 | $4.63 | 356779 |
| 2023-02-15 | 4.33 | $4.67 | 555342 |
| 2023-02-14 | 4.30 | $4.51 | 211116 |
| 2023-02-13 | 4.28 | $4.54 | 440395 |
| 2023-02-10 | 4.25 | $4.41 | 890141 |
| 2023-02-09 | 4.23 | $4.59 | 1.0M |
| 2023-02-08 | 4.19 | $4.61 | 421460 |
| 2023-02-07 | 4.15 | $4.71 | 588255 |
| 2023-02-06 | 4.09 | $4.54 | 479208 |
| 2023-02-03 | 4.04 | $4.76 | 656357 |
| 2023-02-02 | 3.97 | $4.88 | 1.1M |
| 2023-02-01 | 3.87 | $4.62 | 1.5M |
| 2023-01-31 | 3.80 | $4.39 | 4.5M |
| 2023-01-30 | 3.73 | $4.35 | 1.1M |
| 2023-01-27 | 3.67 | $4.10 | 693511 |
| 2023-01-26 | 3.62 | $3.95 | 565429 |
| 2023-01-25 | 3.59 | $4.04 | 1.9M |
| 2023-01-24 | 3.54 | $3.70 | 302491 |
| 2023-01-23 | 3.52 | $3.71 | 350855 |
| 2023-01-20 | 3.50 | $3.64 | 382103 |
| 2023-01-19 | 3.49 | $3.53 | 775445 |
| 2023-01-18 | 3.48 | $3.48 | 1.4M |
| 2023-01-17 | 3.49 | $3.57 | 458707 |
| 2023-01-13 | 3.48 | $3.70 | 693871 |
| 2023-01-12 | 3.45 | $3.93 | 1.4M |
| 2023-01-11 | 3.40 | $4.04 | 1.4M |
| 2023-01-10 | 3.34 | $3.83 | 1.6M |
| 2023-01-09 | 3.28 | $3.35 | 1.0M |
| 2023-01-06 | 3.28 | $3.12 | 914700 |
| 2023-01-05 | 3.29 | $2.87 | 381487 |
| 2023-01-04 | 3.34 | $2.94 | 647333 |
| 2023-01-03 | 3.38 | $2.84 | 439817 |
| 2022-12-30 | 3.44 | $2.95 | 849622 |
| 2022-12-29 | 3.49 | $2.98 | 1.6M |
| 2022-12-28 | 3.54 | $3.02 | 2.2M |
| 2022-12-27 | 3.60 | $3.19 | 1.1M |
| 2022-12-23 | 3.64 | $3.32 | 523918 |
| 2022-12-22 | 3.67 | $3.31 | 904716 |
| 2022-12-21 | 3.71 | $3.32 | 1.0M |
| 2022-12-20 | 3.75 | $3.25 | 572105 |
| 2022-12-19 | 3.80 | $3.27 | 624262 |
| 2022-12-16 | 3.86 | $3.49 | 678362 |
| 2022-12-15 | 3.90 | $3.59 | 480247 |
| 2022-12-14 | 3.93 | $3.60 | 1.2M |
| 2022-12-13 | 3.97 | $3.72 | 453061 |
| 2022-12-12 | 3.99 | $3.76 | 844604 |
| 2022-12-09 | 4.02 | $3.59 | 760554 |
| 2022-12-08 | 4.06 | $3.88 | 680894 |
| 2022-12-07 | 4.08 | $3.90 | 599480 |
| 2022-12-06 | 4.10 | $3.88 | 405190 |
| 2022-12-05 | 4.12 | $3.87 | 535152 |
| 2022-12-02 | 4.15 | $4.15 | 344188 |
| 2022-12-01 | 4.15 | $4.17 | 696828 |
| 2022-11-30 | 4.15 | $4.40 | 1.7M |
| 2022-11-29 | 4.12 | $3.96 | 414004 |
| 2022-11-28 | 4.14 | $4.01 | 757455 |
| 2022-11-25 | 4.15 | $4.19 | 204830 |
| 2022-11-23 | 4.15 | $4.22 | 374085 |
| 2022-11-22 | 4.14 | $4.16 | 186921 |
| 2022-11-21 | 4.14 | $4.13 | 313059 |
| 2022-11-18 | 4.14 | $4.12 | 333679 |
| 2022-11-17 | 4.14 | $4.09 | 876318 |
| 2022-11-16 | 4.14 | $4.25 | 397454 |
| 2022-11-15 | 4.13 | $4.43 | 1.1M |
| 2022-11-14 | 4.10 | $4.67 | 1.3M |
| 2022-11-11 | 4.04 | $4.33 | 698155 |
| 2022-11-10 | 4.01 | $4.27 | 816911 |
| 2022-11-09 | 3.98 | $3.81 | 739703 |
| 2022-11-08 | 4.00 | $4.23 | 712469 |
| 2022-11-07 | 3.98 | $4.05 | 296275 |
| 2022-11-04 | 3.97 | $4.13 | 565428 |
| 2022-11-03 | 3.95 | $4.02 | 401230 |
| 2022-11-02 | 3.95 | $3.96 | 513697 |
| 2022-11-01 | 3.95 | $4.08 | 1.5M |
| 2022-10-31 | 3.93 | $4.15 | 1.3M |
| 2022-10-28 | 3.91 | $4.10 | 1.6M |
| 2022-10-27 | 3.89 | $3.85 | 1.3M |
| 2022-10-26 | 3.89 | $3.45 | 1.4M |
| 2022-10-25 | 3.94 | $3.52 | 1.8M |
| 2022-10-24 | 3.99 | $3.23 | 1.9M |
| 2022-10-21 | 4.06 | $3.50 | 1.4M |
| 2022-10-20 | 4.12 | $3.62 | 762689 |
| 2022-10-19 | 4.18 | $3.83 | 742364 |
| 2022-10-18 | 4.21 | $3.71 | 482931 |
| 2022-10-17 | 4.27 | $3.64 | 641819 |
| 2022-10-14 | 4.33 | $3.53 | 774115 |
| 2022-10-13 | 4.42 | $3.72 | 675009 |
| 2022-10-12 | 4.49 | $3.81 | 331929 |
| 2022-10-11 | 4.56 | $3.81 | 647151 |
| 2022-10-10 | 4.64 | $3.93 | 1.2M |
| 2022-10-07 | 4.72 | $4.16 | 679100 |
| 2022-10-06 | 4.77 | $4.42 | 647079 |
| 2022-10-05 | 4.81 | $4.73 | 595540 |
| 2022-10-04 | 4.82 | $4.74 | 814054 |
| 2022-10-03 | 4.83 | $4.37 | 611954 |
| 2022-09-30 | 4.88 | $4.33 | 666245 |
| 2022-09-29 | 4.94 | $4.37 | 1.2M |
| 2022-09-28 | 5.00 | $4.43 | 502066 |
| 2022-09-27 | 5.05 | $4.47 | 812932 |
| 2022-09-26 | 5.12 | $4.13 | 520499 |
| 2022-09-23 | 5.22 | $4.30 | 1.1M |
| 2022-09-22 | 5.32 | $4.69 | 584630 |
| 2022-09-21 | 5.38 | $4.75 | 1.5M |
| 2022-09-20 | 5.45 | $5.04 | 699520 |
| 2022-09-19 | 5.49 | $5.20 | 581155 |
| 2022-09-16 | 5.52 | $5.27 | 1.5M |
| 2022-09-15 | 5.55 | $5.11 | 790839 |
| 2022-09-14 | 5.60 | $5.38 | 639500 |
| 2022-09-13 | 5.62 | $5.55 | 1.0M |
| 2022-09-12 | 5.63 | $5.72 | 532188 |
| 2022-09-09 | 5.62 | $5.83 | 745764 |
| 2022-09-08 | 5.59 | $5.49 | 765941 |
| 2022-09-07 | 5.60 | $5.40 | 782275 |
| 2022-09-06 | 5.63 | $5.01 | 679846 |
| 2022-09-02 | 5.69 | $5.17 | 563601 |
| 2022-09-01 | 5.75 | $5.16 | 886766 |
| 2022-08-31 | 5.81 | $5.51 | 411434 |
| 2022-08-30 | 5.84 | $5.44 | 739200 |
| 2022-08-29 | 5.88 | $5.65 | 690767 |
| 2022-08-26 | 5.90 | $5.88 | 659823 |
| 2022-08-25 | 5.91 | $6.16 | 780581 |
| 2022-08-24 | 5.88 | $6.12 | 468225 |
| 2022-08-23 | 5.86 | $6.01 | 620574 |
| 2022-08-22 | 5.84 | $5.68 | 788048 |
| 2022-08-19 | 5.86 | $5.97 | 941047 |
| 2022-08-18 | 5.84 | $6.42 | 609498 |
| 2022-08-17 | 5.78 | $6.15 | 900696 |
| 2022-08-16 | 5.74 | $5.95 | 1.3M |
| 2022-08-15 | 5.72 | $6.30 | 984193 |
| 2022-08-12 | 5.66 | $6.53 | 765073 |
| 2022-08-11 | 5.57 | $6.60 | 2.2M |
| 2022-08-10 | 5.46 | $6.18 | 921776 |
| 2022-08-09 | 5.39 | $5.82 | 558741 |
| 2022-08-08 | 5.34 | $6.12 | 1.0M |
| 2022-08-05 | 5.26 | $5.79 | 549685 |
| 2022-08-04 | 5.20 | $5.88 | 415566 |
| 2022-08-03 | 5.13 | $5.85 | 583159 |
| 2022-08-02 | 5.06 | $5.74 | 794346 |
| 2022-08-01 | 4.98 | $5.49 | 425721 |
| 2022-07-29 | 4.93 | $5.66 | 583536 |
| 2022-07-28 | 4.85 | $5.54 | 916264 |
| 2022-07-27 | 4.78 | $5.53 | 837384 |
| 2022-07-26 | 4.70 | $5.35 | 711325 |
| 2022-07-25 | 4.63 | $5.39 | 1.5M |
| 2022-07-22 | 4.56 | $5.00 | 3.6M |
| 2022-07-21 | 4.51 | $5.44 | 1.8M |
| 2022-07-20 | 4.41 | $4.61 | 789949 |
| 2022-07-19 | 4.39 | $4.42 | 582293 |
| 2022-07-18 | 4.39 | $4.22 | 741827 |
| 2022-07-15 | 4.40 | $4.03 | 646824 |
| 2022-07-14 | 4.44 | $4.06 | 601931 |
| 2022-07-13 | 4.48 | $4.14 | 1.1M |
| 2022-07-12 | 4.52 | $4.12 | 410193 |
| 2022-07-11 | 4.56 | $4.19 | 406988 |
| 2022-07-08 | 4.60 | $4.39 | 394907 |
| 2022-07-07 | 4.62 | $4.44 | 530072 |
| 2022-07-06 | 4.64 | $4.26 | 832089 |
| 2022-07-05 | 4.68 | $4.13 | 710882 |
| 2022-07-01 | 4.74 | $4.24 | 786439 |
| 2022-06-30 | 4.79 | $4.24 | 1.5M |
| 2022-06-29 | 4.85 | $4.23 | 1.8M |
| 2022-06-28 | 4.92 | $4.51 | 636630 |
| 2022-06-27 | 4.96 | $4.70 | 681878 |
| 2022-06-24 | 4.99 | $4.71 | 1.3M |
| 2022-06-23 | 5.01 | $4.59 | 969105 |
| 2022-06-22 | 5.06 | $4.53 | 1.2M |
| 2022-06-21 | 5.11 | $4.48 | 964396 |
| 2022-06-17 | 5.18 | $4.39 | 3.3M |
| 2022-06-16 | 5.26 | $4.01 | 2.0M |
| 2022-06-15 | 5.40 | $4.33 | 1.8M |
| 2022-06-14 | 5.51 | $4.37 | 2.1M |
| 2022-06-13 | 5.63 | $4.58 | 3.0M |
| 2022-06-10 | 5.74 | $5.28 | 799700 |
| 2022-06-09 | 5.79 | $5.38 | 1.0M |
| 2022-06-08 | 5.83 | $5.63 | 727783 |
| 2022-06-07 | 5.85 | $5.89 | 403428 |
| 2022-06-06 | 5.85 | $5.86 | 465852 |
| 2022-06-03 | 5.85 | $5.76 | 677737 |
| 2022-06-02 | 5.86 | $5.88 | 778094 |
| 2022-06-01 | 5.85 | $5.59 | 1.3M |
| 2022-05-31 | 5.88 | $5.82 | 1.5M |
| 2022-05-27 | 5.89 | $6.30 | 1.3M |
| 2022-05-26 | 5.84 | $5.88 | 1.4M |
| 2022-05-25 | 5.84 | $5.58 | 550833 |
| 2022-05-24 | 5.87 | $5.41 | 596644 |
| 2022-05-23 | 5.92 | $5.70 | 534478 |
| 2022-05-20 | 5.94 | $5.59 | 804681 |
| 2022-05-19 | 5.98 | $5.81 | 846200 |
| 2022-05-18 | 5.99 | $5.74 | 830528 |
| 2022-05-17 | 6.02 | $6.09 | 1.1M |
| 2022-05-16 | 6.01 | $5.53 | 1.3M |
| 2022-05-13 | 6.06 | $5.63 | 1.3M |
| 2022-05-12 | 6.11 | $4.93 | 2.1M |
| 2022-05-11 | 6.23 | $5.21 | 1.1M |
| 2022-05-10 | 6.34 | $5.50 | 1.3M |
| 2022-05-09 | 6.43 | $5.21 | 1.7M |
| 2022-05-06 | 6.56 | $5.95 | 804835 |
| 2022-05-05 | 6.62 | $6.40 | 1.1M |
| 2022-05-04 | 6.64 | $6.71 | 1.3M |
| 2022-05-03 | 6.64 | $6.07 | 597959 |
| 2022-05-02 | 6.70 | $5.90 | 1.6M |
| 2022-04-29 | 6.78 | $6.22 | 844271 |
| 2022-04-28 | 6.84 | $6.25 | 889822 |
| 2022-04-27 | 6.90 | $6.08 | 1.3M |
| 2022-04-26 | 6.99 | $6.06 | 888975 |
| 2022-04-25 | 7.09 | $6.36 | 936400 |
| 2022-04-22 | 7.16 | $6.38 | 2.0M |
| 2022-04-21 | 7.25 | $6.97 | 2.0M |
| 2022-04-20 | 7.28 | $7.00 | 1.4M |
| 2022-04-19 | 7.30 | $7.14 | 679782 |
| 2022-04-18 | 7.32 | $6.88 | 881593 |
| 2022-04-14 | 7.37 | $7.08 | 886803 |
| 2022-04-13 | 7.40 | $7.30 | 1.9M |
| 2022-04-12 | 7.41 | $6.80 | 1.7M |
| 2022-04-11 | 7.47 | $7.11 | 1.5M |
| 2022-04-08 | 7.51 | $7.44 | 1.7M |
| 2022-04-07 | 7.52 | $7.83 | 1.6M |
| 2022-04-06 | 7.49 | $8.12 | 2.6M |
| 2022-04-05 | 7.42 | $8.45 | 2.2M |
| 2022-04-04 | 7.31 | $9.15 | 1.9M |
| 2022-04-01 | 7.12 | $8.36 | 3.3M |
| 2022-03-31 | 6.99 | $8.80 | 3.1M |
| 2022-03-30 | 6.79 | $8.02 | 3.8M |
| 2022-03-29 | 6.67 | $7.52 | 1.3M |
| 2022-03-28 | 6.58 | $7.54 | 1.7M |
| 2022-03-25 | 6.47 | $7.41 | 1.5M |
| 2022-03-24 | 6.38 | $7.16 | 1.4M |
| 2022-03-23 | 6.29 | $6.98 | 1.4M |
| 2022-03-22 | 6.22 | $7.21 | 1.6M |
| 2022-03-21 | 6.12 | $6.79 | 2.0M |
| 2022-03-18 | 6.05 | $6.29 | 3.1M |
| 2022-03-17 | 6.02 | $6.56 | 2.2M |
| 2022-03-16 | 5.96 | $6.15 | 1.9M |
| 2022-03-15 | 5.94 | $5.67 | 1.6M |
| 2022-03-14 | 5.97 | $5.47 | 1.9M |
| 2022-03-11 | 6.02 | $5.67 | 916848 |
| 2022-03-10 | 6.06 | $5.80 | 744656 |
| 2022-03-09 | 6.09 | $5.77 | 2.1M |
| 2022-03-08 | 6.12 | $5.37 | 1.6M |
| 2022-03-07 | 6.20 | $4.97 | 2.9M |
| 2022-03-04 | 6.33 | $5.53 | 2.0M |
| 2022-03-03 | 6.42 | $5.87 | 1.5M |
| 2022-03-02 | 6.47 | $6.24 | 727672 |
| 2022-03-01 | 6.50 | $6.22 | 1.1M |
| 2022-02-28 | 6.53 | $6.48 | 1.4M |
| 2022-02-25 | 6.53 | $6.37 | 917999 |
| 2022-02-24 | 6.55 | $6.44 | 1.7M |
| 2022-02-23 | 6.56 | $6.31 | 2.3M |
| 2022-02-22 | 6.59 | $6.01 | 1.2M |
| 2022-02-18 | 6.65 | $6.39 | 1.0M |
| 2022-02-17 | 6.67 | $6.07 | 2.0M |
| 2022-02-16 | 6.74 | $6.73 | 1.0M |
| 2022-02-15 | 6.74 | $6.71 | 1.8M |
| 2022-02-14 | 6.74 | $5.93 | 2.1M |
| 2022-02-11 | 6.83 | $6.43 | 1.3M |
| 2022-02-10 | 6.87 | $6.62 | 2.1M |
| 2022-02-09 | 6.89 | $6.83 | 2.7M |
| 2022-02-08 | 6.90 | $6.05 | 2.4M |
| 2022-02-07 | 6.99 | $5.93 | 3.5M |
| 2022-02-04 | 7.10 | $6.27 | 8.6M |
| 2022-02-03 | 7.19 | $5.29 | 16.4M |
| 2022-02-02 | 7.39 | $7.27 | 1.3M |
| 2022-02-01 | 7.40 | $7.57 | 1.9M |
| 2022-01-31 | 7.39 | $7.10 | 2.4M |
| 2022-01-28 | 7.42 | $7.02 | 2.2M |
| 2022-01-27 | 7.46 | $6.96 | 2.4M |
| 2022-01-26 | 7.51 | $7.00 | 5.2M |
| 2022-01-25 | 7.56 | $6.60 | 2.1M |
| 2022-01-24 | 7.66 | $6.10 | 3.0M |
| 2022-01-21 | 7.83 | $6.38 | 1.9M |
| 2022-01-20 | 7.98 | $6.49 | 2.0M |
| 2022-01-19 | 8.14 | $6.52 | 3.8M |
| 2022-01-18 | 8.31 | $6.31 | 2.7M |
| 2022-01-14 | 8.52 | $7.12 | 2.0M |
| 2022-01-13 | 8.67 | $7.20 | 2.9M |
| 2022-01-12 | 8.82 | $7.98 | 2.3M |
| 2022-01-11 | 8.91 | $8.29 | 1.6M |
| 2022-01-10 | 8.98 | $7.91 | 2.7M |
| 2022-01-07 | 9.09 | $8.65 | 715392 |
| 2022-01-06 | 9.13 | $8.55 | 965409 |
| 2022-01-05 | 9.20 | $8.57 | 1.3M |
| 2022-01-04 | 9.26 | $9.30 | 1.4M |
| 2022-01-03 | 9.26 | $9.26 | 1.5M |
| 2021-12-31 | 9.26 | $9.81 | 982595 |
| 2021-12-30 | 9.20 | $9.66 | 3.0M |
| 2021-12-29 | 9.15 | $8.95 | 1.2M |
| 2021-12-28 | 9.17 | $9.04 | 1.0M |
| 2021-12-27 | 9.18 | $9.40 | 1.6M |
| 2021-12-23 | 9.16 | $8.95 | 1.5M |
| 2021-12-22 | 9.18 | $8.92 | 956997 |
| 2021-12-21 | 9.21 | $8.92 | 1.2M |
| 2021-12-20 | 9.24 | $8.46 | 1.3M |
| 2021-12-17 | 9.33 | $8.95 | 1.2M |
| 2021-12-16 | 9.36 | $8.67 | 1.6M |
| 2021-12-15 | 9.44 | $9.15 | 2.7M |
| 2021-12-14 | 9.47 | $8.41 | 1.9M |
| 2021-12-13 | 9.58 | $8.50 | 2.6M |
| 2021-12-10 | 9.69 | $9.04 | 1.3M |
| 2021-12-09 | 9.76 | $9.01 | 1.7M |
| 2021-12-08 | 9.84 | $9.35 | 1.5M |
| 2021-12-07 | 9.89 | $9.40 | 1.6M |
| 2021-12-06 | 9.94 | $8.57 | 2.4M |
| 2021-12-03 | 10.09 | $9.42 | 3.1M |
| 2021-12-02 | 10.16 | $10.08 | 1.6M |
| 2021-12-01 | 10.17 | $10.42 | 3.3M |
| 2021-11-30 | 10.14 | $10.43 | 2.2M |
| 2021-11-29 | 10.11 | $10.89 | 2.7M |
| 2021-11-26 | 10.03 | $9.94 | 2.1M |
| 2021-11-24 | 10.04 | $10.63 | 8.1M |
| 2021-11-23 | 9.98 | $8.70 | 3.0M |
| 2021-11-22 | 10.11 | $8.43 | 4.9M |
| 2021-11-19 | 10.29 | $9.28 | 4.8M |
| 2021-11-18 | 10.39 | $8.01 | 18.8M |
| 2021-11-17 | 10.65 | $9.87 | 2.0M |
| 2021-11-16 | 10.73 | $10.26 | 1.6M |
| 2021-11-15 | 10.78 | $10.59 | 1.6M |
| 2021-11-12 | 10.80 | $10.37 | 1.1M |
| 2021-11-11 | 10.84 | $10.55 | 1.7M |
| 2021-11-10 | 10.87 | $9.89 | 3.0M |
| 2021-11-09 | 10.97 | $10.96 | 2.3M |
| 2021-11-08 | 10.98 | $11.51 | 1.5M |
| 2021-11-05 | 10.92 | $11.49 | 2.0M |
| 2021-11-04 | 10.86 | $11.85 | 1.4M |
| 2021-11-03 | 10.75 | $12.02 | 1.7M |
| 2021-11-02 | 10.62 | $12.21 | 1.7M |
| 2021-11-01 | 10.45 | $12.29 | 2.0M |
| 2021-10-29 | 10.26 | $11.37 | 3.8M |
| 2021-10-28 | 10.14 | $12.26 | 2.1M |
| 2021-10-27 | 9.92 | $12.37 | 3.1M |
| 2021-10-26 | 9.66 | $12.18 | 2.9M |
| 2021-10-25 | 9.40 | $11.41 | 2.6M |
| 2021-10-22 | 9.19 | $10.53 | 1.0M |
| 2021-10-21 | 9.05 | $10.54 | 1.6M |
| 2021-10-20 | 8.89 | $10.83 | 1.6M |
| 2021-10-19 | 8.68 | $10.96 | 2.2M |
| 2021-10-18 | 8.44 | $9.92 | 4.1M |
| 2021-10-15 | 8.29 | $11.03 | 4.7M |
| 2021-10-14 | 8.00 | $10.15 | 4.1M |
| 2021-10-13 | 7.77 | $9.70 | 4.4M |
| 2021-10-12 | 7.57 | $8.41 | 3.6M |
| 2021-10-11 | 7.48 | $8.06 | 1.2M |
| 2021-10-08 | 7.42 | $7.76 | 793115 |
| 2021-10-07 | 7.39 | $7.71 | 1.0M |
| 2021-10-06 | 7.35 | $7.44 | 1.8M |
| 2021-10-05 | 7.34 | $7.04 | 1.8M |
| 2021-10-04 | 7.38 | $7.59 | 1.5M |
| 2021-10-01 | 7.35 | $7.90 | 1.5M |
| 2021-09-30 | 7.30 | $8.13 | 2.7M |
| 2021-09-29 | 7.21 | $7.99 | 10.9M |
| 2021-09-28 | 7.13 | $8.69 | 5.1M |
| 2021-09-27 | 6.96 | $8.06 | 1.9M |
| 2021-09-24 | 6.85 | $7.88 | 2.3M |
| 2021-09-23 | 6.74 | $8.27 | 11.0M |
| 2021-09-22 | 6.58 | $7.04 | 2.6M |
| 2021-09-21 | 6.53 | $6.54 | 473067 |
| 2021-09-20 | 6.53 | $6.41 | 1.2M |
| 2021-09-17 | 6.54 | $7.05 | 1.1M |
| 2021-09-16 | 6.49 | $6.68 | 607282 |
| 2021-09-15 | 6.46 | $6.92 | 1.3M |
| 2021-09-14 | 6.42 | $6.54 | 477715 |
| 2021-09-13 | 6.40 | $6.48 | 748226 |
| 2021-09-10 | 6.40 | $6.71 | 1.5M |
| 2021-09-09 | 6.36 | $6.71 | 1.3M |
| 2021-09-08 | 6.33 | $6.11 | 511816 |
| 2021-09-07 | 6.35 | $6.37 | 640975 |
| 2021-09-03 | 6.35 | $6.78 | 750527 |
| 2021-09-02 | 6.30 | $6.76 | 2.6M |
| 2021-09-01 | 6.25 | $6.60 | 3.9M |
| 2021-08-31 | 6.22 | $5.16 | 878398 |
| 2021-08-30 | 6.33 | $5.48 | 673776 |
| 2021-08-27 | 6.42 | $5.61 | 1.5M |
| 2021-08-26 | 6.50 | $5.55 | 1.6M |
| 2021-08-25 | 6.60 | $6.19 | 884802 |
| 2021-08-24 | 6.64 | $6.31 | 553108 |
| 2021-08-23 | 6.68 | $6.41 | 1.1M |
| 2021-08-20 | 6.71 | $6.37 | 1.5M |
| 2021-08-19 | 6.74 | $6.50 | 1.8M |
| 2021-08-18 | 6.77 | $7.16 | 4.3M |
| 2021-08-17 | 6.73 | $5.84 | 2.6M |
| 2021-08-16 | 6.82 | $6.91 | 1.9M |
| 2021-08-13 | 6.81 | $7.63 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.23
2026-08-11
Close Price
$2.54
Vol: 45551
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
3.76
Maximum
11.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.23 | $2.54 | 45551 |
| 2026-08-10 | 2.20 | $2.53 | 3.3M |
| 2026-08-07 | 2.17 | $2.37 | 1.6M |
| 2026-08-06 | 2.15 | $2.27 | 1.1M |
| 2026-08-05 | 2.14 | $2.25 | 1.3M |
| 2026-08-04 | 2.14 | $2.21 | 1.9M |
| 2026-08-03 | 2.14 | $2.07 | 1.5M |
| 2026-07-31 | 2.16 | $2.04 | 1.7M |
| 2026-07-30 | 2.19 | $2.05 | 1.9M |
| 2026-07-29 | 2.21 | $1.93 | 2.2M |
| 2026-07-28 | 2.25 | $2.02 | 1.9M |
| 2026-07-27 | 2.29 | $2.13 | 2.0M |
| 2026-07-24 | 2.32 | $2.12 | 903145 |
| 2026-07-23 | 2.35 | $2.17 | 1.3M |
| 2026-07-22 | 2.39 | $2.30 | 1.3M |
| 2026-07-21 | 2.41 | $2.27 | 1.8M |
| 2026-07-20 | 2.45 | $2.15 | 1.8M |
| 2026-07-17 | 2.50 | $2.26 | 1.7M |
| 2026-07-16 | 2.55 | $2.16 | 2.2M |
| 2026-07-15 | 2.61 | $2.29 | 1.8M |
| 2026-07-14 | 2.67 | $2.31 | 1.6M |
| 2026-07-13 | 2.73 | $2.29 | 1.7M |
| 2026-07-10 | 2.80 | $2.46 | 2.3M |
| 2026-07-09 | 2.85 | $2.54 | 1.2M |
| 2026-07-08 | 2.90 | $2.52 | 2.0M |
| 2026-07-07 | 2.96 | $2.48 | 2.0M |
| 2026-07-06 | 3.03 | $2.68 | 1.4M |
| 2026-07-02 | 3.08 | $2.72 | 1.5M |
| 2026-07-01 | 3.14 | $2.75 | 1.6M |
| 2026-06-30 | 3.20 | $2.75 | 2.2M |
| 2026-06-29 | 3.26 | $2.79 | 2.2M |
| 2026-06-26 | 3.33 | $2.82 | 1.9M |
| 2026-06-25 | 3.40 | $2.93 | 1.9M |
| 2026-06-24 | 3.47 | $3.11 | 1.4M |
| 2026-06-23 | 3.52 | $3.20 | 1.5M |
| 2026-06-22 | 3.56 | $3.36 | 1.3M |
| 2026-06-18 | 3.59 | $3.41 | 5.2M |
| 2026-06-17 | 3.62 | $3.49 | 2.4M |
| 2026-06-16 | 3.64 | $3.51 | 2.4M |
| 2026-06-15 | 3.66 | $3.57 | 2.1M |
| 2026-06-12 | 3.68 | $3.58 | 1.7M |
| 2026-06-11 | 3.69 | $3.44 | 1.5M |
| 2026-06-10 | 3.72 | $3.28 | 1.2M |
| 2026-06-09 | 3.77 | $3.41 | 1.4M |
| 2026-06-08 | 3.82 | $3.42 | 1.2M |
| 2026-06-05 | 3.86 | $3.47 | 2.3M |
| 2026-06-04 | 3.90 | $3.86 | 977268 |
| 2026-06-03 | 3.91 | $3.93 | 1.6M |
| 2026-06-02 | 3.91 | $4.15 | 2.1M |
| 2026-06-01 | 3.88 | $4.11 | 1.7M |
| 2026-05-29 | 3.86 | $4.02 | 1.4M |
| 2026-05-28 | 3.85 | $3.98 | 1.6M |
| 2026-05-27 | 3.84 | $3.87 | 1.6M |
| 2026-05-26 | 3.84 | $3.85 | 2.1M |
| 2026-05-22 | 3.84 | $3.72 | 1.7M |
| 2026-05-21 | 3.85 | $3.67 | 1.2M |
| 2026-05-20 | 3.87 | $3.61 | 1.6M |
| 2026-05-19 | 3.90 | $3.58 | 1.3M |
| 2026-05-18 | 3.93 | $3.64 | 2.2M |
| 2026-05-15 | 3.95 | $3.85 | 1.8M |
| 2026-05-14 | 3.95 | $3.99 | 1.9M |
| 2026-05-13 | 3.94 | $4.07 | 2.2M |
| 2026-05-12 | 3.92 | $4.34 | 3.2M |
| 2026-05-11 | 3.87 | $4.12 | 2.3M |
| 2026-05-08 | 3.84 | $3.93 | 1.3M |
| 2026-05-07 | 3.82 | $3.91 | 1.8M |
| 2026-05-06 | 3.81 | $4.03 | 1.7M |
| 2026-05-05 | 3.78 | $3.80 | 987432 |
| 2026-05-04 | 3.77 | $3.81 | 1.6M |
| 2026-05-01 | 3.75 | $3.96 | 1.5M |
| 2026-04-30 | 3.72 | $3.86 | 2.0M |
| 2026-04-29 | 3.70 | $3.70 | 996309 |
| 2026-04-28 | 3.69 | $3.73 | 1.6M |
| 2026-04-27 | 3.68 | $3.93 | 1.7M |
| 2026-04-24 | 3.64 | $3.76 | 1.3M |
| 2026-04-23 | 3.62 | $3.73 | 1.5M |
| 2026-04-22 | 3.60 | $3.88 | 2.6M |
| 2026-04-21 | 3.57 | $3.54 | 2.2M |
| 2026-04-20 | 3.57 | $3.80 | 1.6M |
| 2026-04-17 | 3.54 | $3.82 | 2.4M |
| 2026-04-16 | 3.51 | $3.92 | 3.9M |
| 2026-04-15 | 3.48 | $3.65 | 1.5M |
| 2026-04-14 | 3.46 | $3.49 | 1.2M |
| 2026-04-13 | 3.47 | $3.52 | 1.3M |
| 2026-04-10 | 3.48 | $3.42 | 1.2M |
| 2026-04-09 | 3.50 | $3.37 | 824819 |
| 2026-04-08 | 3.53 | $3.47 | 2.5M |
| 2026-04-07 | 3.56 | $3.42 | 1.6M |
| 2026-04-06 | 3.60 | $3.39 | 1.3M |
| 2026-04-02 | 3.64 | $3.40 | 1.7M |
| 2026-04-01 | 3.69 | $3.45 | 2.1M |
| 2026-03-31 | 3.73 | $3.41 | 2.0M |
| 2026-03-30 | 3.79 | $3.23 | 2.6M |
| 2026-03-27 | 3.87 | $3.52 | 1.3M |
| 2026-03-26 | 3.93 | $3.50 | 1.4M |
| 2026-03-25 | 3.99 | $3.71 | 1.4M |
| 2026-03-24 | 4.04 | $3.69 | 1.5M |
| 2026-03-23 | 4.10 | $3.60 | 2.3M |
| 2026-03-20 | 4.17 | $3.38 | 6.3M |
| 2026-03-19 | 4.26 | $3.68 | 2.3M |
| 2026-03-18 | 4.33 | $3.95 | 1.6M |
| 2026-03-17 | 4.37 | $4.12 | 1.6M |
| 2026-03-16 | 4.40 | $4.05 | 3.7M |
| 2026-03-13 | 4.44 | $4.27 | 1.2M |
| 2026-03-12 | 4.45 | $4.35 | 970122 |
| 2026-03-11 | 4.45 | $4.46 | 1.1M |
| 2026-03-10 | 4.45 | $4.51 | 1.3M |
| 2026-03-09 | 4.43 | $4.45 | 1.6M |
| 2026-03-06 | 4.43 | $4.30 | 1.5M |
| 2026-03-05 | 4.43 | $4.20 | 2.0M |
| 2026-03-04 | 4.45 | $4.45 | 2.3M |
| 2026-03-03 | 4.44 | $4.37 | 1.9M |
| 2026-03-02 | 4.44 | $4.72 | 2.0M |
| 2026-02-27 | 4.41 | $4.67 | 2.0M |
| 2026-02-26 | 4.38 | $4.60 | 2.9M |
| 2026-02-25 | 4.36 | $4.72 | 2.4M |
| 2026-02-24 | 4.34 | $4.77 | 2.6M |
| 2026-02-23 | 4.31 | $4.48 | 1.9M |
| 2026-02-20 | 4.32 | $4.38 | 1.9M |
| 2026-02-19 | 4.34 | $4.27 | 1.2M |
| 2026-02-18 | 4.37 | $4.21 | 1.5M |
| 2026-02-17 | 4.41 | $4.05 | 2.1M |
| 2026-02-13 | 4.47 | $4.12 | 2.0M |
| 2026-02-12 | 4.53 | $4.03 | 3.0M |
| 2026-02-11 | 4.61 | $4.21 | 2.0M |
| 2026-02-10 | 4.67 | $4.16 | 2.3M |
| 2026-02-09 | 4.74 | $4.38 | 2.9M |
| 2026-02-06 | 4.79 | $4.38 | 2.5M |
| 2026-02-05 | 4.85 | $3.99 | 3.3M |
| 2026-02-04 | 4.95 | $4.35 | 3.3M |
| 2026-02-03 | 5.02 | $4.72 | 3.5M |
| 2026-02-02 | 5.06 | $4.40 | 3.1M |
| 2026-01-30 | 5.13 | $4.34 | 4.0M |
| 2026-01-29 | 5.20 | $4.83 | 5.3M |
| 2026-01-28 | 5.23 | $5.57 | 4.6M |
| 2026-01-27 | 5.18 | $5.54 | 3.1M |
| 2026-01-26 | 5.13 | $5.26 | 5.7M |
| 2026-01-23 | 5.10 | $5.65 | 4.6M |
| 2026-01-22 | 5.04 | $5.17 | 3.1M |
| 2026-01-21 | 5.02 | $4.94 | 2.8M |
| 2026-01-20 | 5.02 | $4.88 | 3.4M |
| 2026-01-16 | 5.02 | $5.10 | 2.7M |
| 2026-01-15 | 5.01 | $5.13 | 2.7M |
| 2026-01-14 | 4.99 | $5.27 | 3.0M |
| 2026-01-13 | 4.96 | $5.26 | 2.8M |
| 2026-01-12 | 4.92 | $5.13 | 5.1M |
| 2026-01-09 | 4.89 | $4.97 | 2.5M |
| 2026-01-08 | 4.88 | $5.22 | 2.1M |
| 2026-01-07 | 4.84 | $5.25 | 2.8M |
| 2026-01-06 | 4.80 | $5.15 | 4.2M |
| 2026-01-05 | 4.76 | $4.84 | 3.1M |
| 2026-01-02 | 4.76 | $4.78 | 2.2M |
| 2025-12-31 | 4.75 | $4.47 | 1.0M |
| 2025-12-30 | 4.78 | $4.54 | 2.8M |
| 2025-12-29 | 4.80 | $4.64 | 2.2M |
| 2025-12-26 | 4.80 | $4.55 | 2.2M |
| 2025-12-24 | 4.82 | $4.83 | 1.1M |
| 2025-12-23 | 4.80 | $4.94 | 2.6M |
| 2025-12-22 | 4.77 | $5.04 | 2.5M |
| 2025-12-19 | 4.72 | $5.11 | 18.5M |
| 2025-12-18 | 4.66 | $5.09 | 6.4M |
| 2025-12-17 | 4.60 | $4.76 | 5.1M |
| 2025-12-16 | 4.56 | $4.68 | 2.6M |
| 2025-12-15 | 4.52 | $4.79 | 8.6M |
| 2025-12-12 | 4.47 | $4.62 | 2.0M |
| 2025-12-11 | 4.42 | $4.82 | 2.3M |
| 2025-12-10 | 4.35 | $4.71 | 1.8M |
| 2025-12-09 | 4.29 | $4.85 | 3.2M |
| 2025-12-08 | 4.20 | $4.71 | 3.2M |
| 2025-12-05 | 4.12 | $4.56 | 2.5M |
| 2025-12-04 | 4.05 | $4.72 | 3.8M |
| 2025-12-03 | 3.96 | $4.60 | 3.6M |
| 2025-12-02 | 3.87 | $4.45 | 3.4M |
| 2025-12-01 | 3.79 | $4.22 | 2.7M |
| 2025-11-28 | 3.73 | $4.19 | 1.3M |
| 2025-11-26 | 3.67 | $4.12 | 1.4M |
| 2025-11-25 | 3.62 | $3.98 | 1.9M |
| 2025-11-24 | 3.58 | $3.93 | 2.3M |
| 2025-11-21 | 3.55 | $3.78 | 3.4M |
| 2025-11-20 | 3.53 | $3.84 | 5.6M |
| 2025-11-19 | 3.51 | $4.09 | 6.6M |
| 2025-11-18 | 3.46 | $3.68 | 5.0M |
| 2025-11-17 | 3.46 | $3.44 | 6.8M |
| 2025-11-14 | 3.48 | $3.26 | 4.4M |
| 2025-11-13 | 3.52 | $3.18 | 3.0M |
| 2025-11-12 | 3.59 | $3.37 | 4.2M |
| 2025-11-11 | 3.64 | $3.19 | 5.1M |
| 2025-11-10 | 3.72 | $3.56 | 3.0M |
| 2025-11-07 | 3.77 | $3.33 | 3.1M |
| 2025-11-06 | 3.85 | $3.29 | 3.1M |
| 2025-11-05 | 3.94 | $3.29 | 3.4M |
| 2025-11-04 | 4.04 | $3.24 | 5.3M |
| 2025-11-03 | 4.14 | $3.58 | 3.1M |
| 2025-10-31 | 4.22 | $3.78 | 2.7M |
| 2025-10-30 | 4.27 | $3.82 | 3.5M |
| 2025-10-29 | 4.33 | $3.80 | 3.6M |
| 2025-10-28 | 4.38 | $3.86 | 5.2M |
| 2025-10-27 | 4.43 | $3.92 | 5.4M |
| 2025-10-24 | 4.47 | $4.22 | 4.3M |
| 2025-10-23 | 4.48 | $4.11 | 4.3M |
| 2025-10-22 | 4.49 | $4.23 | 7.3M |
| 2025-10-21 | 4.50 | $4.21 | 6.2M |
| 2025-10-20 | 4.49 | $4.31 | 9.1M |
| 2025-10-17 | 4.48 | $4.30 | 45.1M |
| 2025-10-16 | 4.45 | $5.39 | 15.9M |
| 2025-10-15 | 4.32 | $5.12 | 5.1M |
| 2025-10-14 | 4.19 | $5.21 | 7.7M |
| 2025-10-13 | 4.05 | $5.26 | 8.4M |
| 2025-10-10 | 3.89 | $4.51 | 6.9M |
| 2025-10-09 | 3.80 | $4.41 | 4.7M |
| 2025-10-08 | 3.71 | $4.51 | 5.2M |
| 2025-10-07 | 3.60 | $4.16 | 3.4M |
| 2025-10-06 | 3.52 | $4.18 | 5.7M |
| 2025-10-03 | 3.43 | $4.10 | 6.6M |
| 2025-10-02 | 3.34 | $3.79 | 3.9M |
| 2025-10-01 | 3.28 | $3.81 | 4.6M |
| 2025-09-30 | 3.21 | $3.37 | 2.8M |
| 2025-09-29 | 3.18 | $3.39 | 5.2M |
| 2025-09-26 | 3.15 | $3.75 | 5.3M |
| 2025-09-25 | 3.08 | $3.78 | 12.5M |
| 2025-09-24 | 3.00 | $3.46 | 10.8M |
| 2025-09-23 | 2.95 | $2.88 | 3.6M |
| 2025-09-22 | 2.96 | $3.15 | 3.8M |
| 2025-09-19 | 2.94 | $3.05 | 2.6M |
| 2025-09-18 | 2.92 | $2.96 | 1.8M |
| 2025-09-17 | 2.92 | $2.91 | 2.0M |
| 2025-09-16 | 2.91 | $2.94 | 1.8M |
| 2025-09-15 | 2.91 | $3.07 | 1.8M |
| 2025-09-12 | 2.89 | $2.90 | 822286 |
| 2025-09-11 | 2.89 | $2.89 | 1.1M |
| 2025-09-10 | 2.89 | $2.85 | 1.2M |
| 2025-09-09 | 2.89 | $2.80 | 2.1M |
| 2025-09-08 | 2.90 | $2.95 | 1.8M |
| 2025-09-05 | 2.89 | $3.07 | 2.4M |
| 2025-09-04 | 2.87 | $2.87 | 932000 |
| 2025-09-03 | 2.86 | $2.87 | 730500 |
| 2025-09-02 | 2.85 | $2.86 | 1.9M |
| 2025-08-29 | 2.85 | $2.94 | 1.2M |
| 2025-08-28 | 2.83 | $2.94 | 2.6M |
| 2025-08-27 | 2.81 | $2.96 | 1.6M |
| 2025-08-26 | 2.79 | $2.86 | 778104 |
| 2025-08-25 | 2.77 | $2.85 | 1.2M |
| 2025-08-22 | 2.75 | $2.84 | 891114 |
| 2025-08-21 | 2.74 | $2.76 | 1.1M |
| 2025-08-20 | 2.73 | $2.79 | 1.0M |
| 2025-08-19 | 2.72 | $2.74 | 1.5M |
| 2025-08-18 | 2.71 | $2.92 | 1.1M |
| 2025-08-15 | 2.68 | $2.94 | 3.0M |
| 2025-08-14 | 2.65 | $2.87 | 2.0M |
| 2025-08-13 | 2.63 | $2.74 | 1.5M |
| 2025-08-12 | 2.61 | $2.77 | 2.9M |
| 2025-08-11 | 2.60 | $2.81 | 3.8M |
| 2025-08-08 | 2.58 | $2.84 | 2.7M |
| 2025-08-07 | 2.56 | $2.68 | 1.9M |
| 2025-08-06 | 2.55 | $2.51 | 1.4M |
| 2025-08-05 | 2.56 | $2.55 | 1.0M |
| 2025-08-04 | 2.57 | $2.49 | 1.9M |
| 2025-08-01 | 2.58 | $2.29 | 1.5M |
| 2025-07-31 | 2.60 | $2.37 | 1.8M |
| 2025-07-30 | 2.62 | $2.45 | 1.4M |
| 2025-07-29 | 2.63 | $2.59 | 1.7M |
| 2025-07-28 | 2.63 | $2.60 | 1.2M |
| 2025-07-25 | 2.62 | $2.64 | 879543 |
| 2025-07-24 | 2.60 | $2.67 | 2.5M |
| 2025-07-23 | 2.57 | $2.72 | 1.8M |
| 2025-07-22 | 2.54 | $2.66 | 1.7M |
| 2025-07-21 | 2.51 | $2.61 | 1.8M |
| 2025-07-18 | 2.48 | $2.70 | 1.9M |
| 2025-07-17 | 2.43 | $2.61 | 2.8M |
| 2025-07-16 | 2.40 | $2.69 | 2.6M |
| 2025-07-15 | 2.35 | $2.76 | 3.2M |
| 2025-07-14 | 2.29 | $2.78 | 6.0M |
| 2025-07-11 | 2.22 | $2.85 | 4.4M |
| 2025-07-10 | 2.14 | $2.73 | 7.6M |
| 2025-07-09 | 2.07 | $2.39 | 1.3M |
| 2025-07-08 | 2.02 | $2.35 | 1.8M |
| 2025-07-07 | 1.98 | $2.27 | 1.8M |
| 2025-07-03 | 1.94 | $2.21 | 1.3M |
| 2025-07-02 | 1.91 | $2.23 | 4.1M |
| 2025-07-01 | 1.87 | $2.03 | 1.6M |
| 2025-06-30 | 1.85 | $1.96 | 1.4M |
| 2025-06-27 | 1.83 | $1.88 | 2.1M |
| 2025-06-26 | 1.82 | $1.93 | 1.3M |
| 2025-06-25 | 1.80 | $1.80 | 1.1M |
| 2025-06-24 | 1.80 | $1.86 | 1.5M |
| 2025-06-23 | 1.79 | $1.78 | 2.1M |
| 2025-06-20 | 1.79 | $1.92 | 2.1M |
| 2025-06-18 | 1.77 | $1.94 | 1.8M |
| 2025-06-17 | 1.75 | $1.90 | 1.7M |
| 2025-06-16 | 1.73 | $1.88 | 2.3M |
| 2025-06-13 | 1.71 | $1.75 | 1.0M |
| 2025-06-12 | 1.70 | $1.74 | 1.4M |
| 2025-06-11 | 1.70 | $1.72 | 1.7M |
| 2025-06-10 | 1.69 | $1.80 | 2.0M |
| 2025-06-09 | 1.68 | $1.85 | 3.1M |
| 2025-06-06 | 1.66 | $1.71 | 1.6M |
| 2025-06-05 | 1.66 | $1.68 | 2.0M |
| 2025-06-04 | 1.65 | $1.60 | 2.3M |
| 2025-06-03 | 1.65 | $1.57 | 2.6M |
| 2025-06-02 | 1.66 | $1.52 | 3.3M |
| 2025-05-30 | 1.67 | $1.65 | 2.8M |
| 2025-05-29 | 1.66 | $1.77 | 2.7M |
| 2025-05-28 | 1.64 | $1.82 | 3.4M |
| 2025-05-27 | 1.62 | $1.80 | 4.2M |
| 2025-05-23 | 1.59 | $1.75 | 5.7M |
| 2025-05-22 | 1.57 | $1.62 | 935900 |
| 2025-05-21 | 1.57 | $1.61 | 1.2M |
| 2025-05-20 | 1.56 | $1.64 | 1.3M |
| 2025-05-19 | 1.55 | $1.66 | 918000 |
| 2025-05-16 | 1.53 | $1.61 | 867100 |
| 2025-05-15 | 1.52 | $1.62 | 1.3M |
| 2025-05-14 | 1.51 | $1.59 | 1.2M |
| 2025-05-13 | 1.50 | $1.64 | 1.3M |
| 2025-05-12 | 1.48 | $1.63 | 2.0M |
| 2025-05-09 | 1.46 | $1.61 | 4.7M |
| 2025-05-08 | 1.44 | $1.44 | 934000 |
| 2025-05-07 | 1.44 | $1.42 | 1.1M |
| 2025-05-06 | 1.43 | $1.42 | 911700 |
| 2025-05-05 | 1.43 | $1.38 | 1.2M |
| 2025-05-02 | 1.43 | $1.45 | 1.1M |
| 2025-05-01 | 1.42 | $1.45 | 1.1M |
| 2025-04-30 | 1.41 | $1.48 | 1.3M |
| 2025-04-29 | 1.39 | $1.44 | 1.0M |
| 2025-04-28 | 1.38 | $1.49 | 1.5M |
| 2025-04-25 | 1.37 | $1.56 | 2.0M |
| 2025-04-24 | 1.34 | $1.60 | 3.9M |
| 2025-04-23 | 1.31 | $1.45 | 3.6M |
| 2025-04-22 | 1.30 | $1.46 | 30.0M |
| 2025-04-21 | 1.28 | $1.40 | 7.5M |
| 2025-04-17 | 1.27 | $1.32 | 657747 |
| 2025-04-16 | 1.27 | $1.35 | 880216 |
| 2025-04-15 | 1.26 | $1.31 | 591927 |
| 2025-04-14 | 1.26 | $1.34 | 1.4M |
| 2025-04-11 | 1.25 | $1.26 | 739960 |
| 2025-04-10 | 1.25 | $1.20 | 905851 |
| 2025-04-09 | 1.26 | $1.19 | 1.5M |
| 2025-04-08 | 1.27 | $1.11 | 1.8M |
| 2025-04-07 | 1.29 | $1.18 | 2.3M |
| 2025-04-04 | 1.31 | $1.19 | 1.6M |
| 2025-04-03 | 1.32 | $1.26 | 640738 |
| 2025-04-02 | 1.33 | $1.32 | 869612 |
| 2025-04-01 | 1.33 | $1.31 | 836816 |
| 2025-03-31 | 1.33 | $1.27 | 617509 |
| 2025-03-28 | 1.33 | $1.29 | 650413 |
| 2025-03-27 | 1.34 | $1.36 | 439825 |
| 2025-03-26 | 1.33 | $1.35 | 643700 |
| 2025-03-25 | 1.33 | $1.38 | 536600 |
| 2025-03-24 | 1.32 | $1.31 | 880429 |
| 2025-03-21 | 1.32 | $1.30 | 4.6M |
| 2025-03-20 | 1.33 | $1.31 | 1.4M |
| 2025-03-19 | 1.33 | $1.30 | 1.4M |
| 2025-03-18 | 1.33 | $1.37 | 1.1M |
| 2025-03-17 | 1.33 | $1.40 | 2.0M |
| 2025-03-14 | 1.32 | $1.45 | 1.3M |
| 2025-03-13 | 1.31 | $1.34 | 423129 |
| 2025-03-12 | 1.31 | $1.32 | 691558 |
| 2025-03-11 | 1.32 | $1.33 | 908137 |
| 2025-03-10 | 1.32 | $1.23 | 1.0M |
| 2025-03-07 | 1.34 | $1.31 | 1.5M |
| 2025-03-06 | 1.34 | $1.29 | 947200 |
| 2025-03-05 | 1.36 | $1.37 | 1.4M |
| 2025-03-04 | 1.36 | $1.22 | 1.0M |
| 2025-03-03 | 1.38 | $1.20 | 1.1M |
| 2025-02-28 | 1.40 | $1.30 | 613481 |
| 2025-02-27 | 1.42 | $1.29 | 741290 |
| 2025-02-26 | 1.43 | $1.33 | 1.6M |
| 2025-02-25 | 1.45 | $1.26 | 2.0M |
| 2025-02-24 | 1.47 | $1.34 | 1.6M |
| 2025-02-21 | 1.49 | $1.40 | 1.1M |
| 2025-02-20 | 1.50 | $1.45 | 1.1M |
| 2025-02-19 | 1.50 | $1.48 | 1.2M |
| 2025-02-18 | 1.51 | $1.49 | 796127 |
| 2025-02-14 | 1.51 | $1.50 | 934600 |
| 2025-02-13 | 1.52 | $1.54 | 653600 |
| 2025-02-12 | 1.52 | $1.45 | 1.7M |
| 2025-02-11 | 1.53 | $1.44 | 814924 |
| 2025-02-10 | 1.54 | $1.49 | 871900 |
| 2025-02-07 | 1.55 | $1.50 | 1.0M |
| 2025-02-06 | 1.55 | $1.53 | 638046 |
| 2025-02-05 | 1.56 | $1.51 | 922005 |
| 2025-02-04 | 1.57 | $1.55 | 1.1M |
| 2025-02-03 | 1.57 | $1.49 | 1.1M |
| 2025-01-31 | 1.58 | $1.53 | 1.0M |
| 2025-01-30 | 1.59 | $1.54 | 906419 |
| 2025-01-29 | 1.59 | $1.51 | 719447 |
| 2025-01-28 | 1.60 | $1.51 | 1.1M |
| 2025-01-27 | 1.61 | $1.55 | 1.6M |
| 2025-01-24 | 1.61 | $1.62 | 1.0M |
| 2025-01-23 | 1.61 | $1.61 | 757624 |
| 2025-01-22 | 1.60 | $1.63 | 1.2M |
| 2025-01-21 | 1.60 | $1.62 | 1.4M |
| 2025-01-17 | 1.59 | $1.68 | 1.4M |
| 2025-01-16 | 1.58 | $1.68 | 3.7M |
| 2025-01-15 | 1.56 | $1.57 | 1.6M |
| 2025-01-14 | 1.56 | $1.49 | 1.1M |
| 2025-01-13 | 1.56 | $1.53 | 1.2M |
| 2025-01-10 | 1.56 | $1.64 | 1.4M |
| 2025-01-08 | 1.55 | $1.70 | 1.9M |
| 2025-01-07 | 1.54 | $1.69 | 1.3M |
| 2025-01-06 | 1.52 | $1.70 | 2.1M |
| 2025-01-03 | 1.50 | $1.60 | 1.1M |
| 2025-01-02 | 1.50 | $1.56 | 1.2M |
| 2024-12-31 | 1.49 | $1.46 | 910430 |
| 2024-12-30 | 1.50 | $1.45 | 1.1M |
| 2024-12-27 | 1.51 | $1.49 | 1.0M |
| 2024-12-26 | 1.52 | $1.53 | 841425 |
| 2024-12-24 | 1.52 | $1.54 | 1.0M |
| 2024-12-23 | 1.53 | $1.50 | 1.4M |
| 2024-12-20 | 1.54 | $1.46 | 1.5M |
| 2024-12-19 | 1.55 | $1.39 | 1.2M |
| 2024-12-18 | 1.58 | $1.36 | 1.5M |
| 2024-12-17 | 1.60 | $1.42 | 1.1M |
| 2024-12-16 | 1.62 | $1.45 | 961861 |
| 2024-12-13 | 1.64 | $1.48 | 2.1M |
| 2024-12-12 | 1.66 | $1.56 | 1.1M |
| 2024-12-11 | 1.68 | $1.63 | 1.9M |
| 2024-12-10 | 1.68 | $1.65 | 927800 |
| 2024-12-09 | 1.69 | $1.67 | 2.4M |
| 2024-12-06 | 1.70 | $1.61 | 1.0M |
| 2024-12-05 | 1.72 | $1.62 | 967245 |
| 2024-12-04 | 1.74 | $1.63 | 1.3M |
| 2024-12-03 | 1.76 | $1.73 | 1.0M |
| 2024-12-02 | 1.77 | $1.74 | 1.1M |
| 2024-11-29 | 1.79 | $1.79 | 989729 |
| 2024-11-27 | 1.80 | $1.69 | 1.4M |
| 2024-11-26 | 1.83 | $1.66 | 1.3M |
| 2024-11-25 | 1.86 | $1.76 | 2.0M |
| 2024-11-22 | 1.89 | $1.73 | 1.6M |
| 2024-11-21 | 1.92 | $1.66 | 1.1M |
| 2024-11-20 | 1.96 | $1.66 | 1.8M |
| 2024-11-19 | 2.01 | $1.70 | 2.1M |
| 2024-11-18 | 2.05 | $1.62 | 1.8M |
| 2024-11-15 | 2.10 | $1.58 | 2.5M |
| 2024-11-14 | 2.16 | $1.78 | 3.4M |
| 2024-11-13 | 2.20 | $1.99 | 2.0M |
| 2024-11-12 | 2.22 | $1.96 | 2.7M |
| 2024-11-11 | 2.24 | $2.06 | 1.6M |
| 2024-11-08 | 2.25 | $2.17 | 1.6M |
| 2024-11-07 | 2.26 | $2.29 | 1.6M |
| 2024-11-06 | 2.25 | $2.16 | 2.3M |
| 2024-11-05 | 2.26 | $2.30 | 1.3M |
| 2024-11-04 | 2.24 | $2.32 | 1.2M |
| 2024-11-01 | 2.23 | $2.35 | 1.1M |
| 2024-10-31 | 2.20 | $2.36 | 2.3M |
| 2024-10-30 | 2.18 | $2.51 | 3.8M |
| 2024-10-29 | 2.13 | $2.46 | 3.2M |
| 2024-10-28 | 2.08 | $2.30 | 4.7M |
| 2024-10-25 | 2.05 | $2.18 | 2.5M |
| 2024-10-24 | 2.03 | $2.20 | 2.9M |
| 2024-10-23 | 2.00 | $2.11 | 2.3M |
| 2024-10-22 | 1.97 | $2.22 | 5.4M |
| 2024-10-21 | 1.94 | $1.97 | 2.7M |
| 2024-10-18 | 1.92 | $1.91 | 1.3M |
| 2024-10-17 | 1.91 | $2.00 | 2.4M |
| 2024-10-16 | 1.89 | $2.07 | 2.5M |
| 2024-10-15 | 1.86 | $1.96 | 3.3M |
| 2024-10-14 | 1.83 | $2.26 | 6.0M |
| 2024-10-11 | 1.77 | $2.42 | 5.2M |
| 2024-10-10 | 1.69 | $2.10 | 5.2M |
| 2024-10-09 | 1.63 | $1.91 | 3.8M |
| 2024-10-08 | 1.59 | $1.73 | 1.5M |
| 2024-10-07 | 1.56 | $1.88 | 3.9M |
| 2024-10-04 | 1.52 | $1.63 | 1.1M |
| 2024-10-03 | 1.50 | $1.62 | 781033 |
| 2024-10-02 | 1.48 | $1.63 | 1.9M |
| 2024-10-01 | 1.45 | $1.59 | 1.2M |
| 2024-09-30 | 1.42 | $1.61 | 1.1M |
| 2024-09-27 | 1.40 | $1.63 | 2.2M |
| 2024-09-26 | 1.36 | $1.69 | 1.3M |
| 2024-09-25 | 1.33 | $1.55 | 1.8M |
| 2024-09-24 | 1.30 | $1.53 | 2.9M |
| 2024-09-23 | 1.27 | $1.68 | 5.8M |
| 2024-09-20 | 1.23 | $1.37 | 3.4M |
| 2024-09-19 | 1.21 | $1.26 | 847207 |
| 2024-09-18 | 1.21 | $1.23 | 586000 |
| 2024-09-17 | 1.21 | $1.24 | 400823 |
| 2024-09-16 | 1.20 | $1.20 | 885700 |
| 2024-09-13 | 1.21 | $1.22 | 524807 |
| 2024-09-12 | 1.20 | $1.19 | 706108 |
| 2024-09-11 | 1.21 | $1.27 | 1.3M |
| 2024-09-10 | 1.20 | $1.11 | 1.3M |
| 2024-09-09 | 1.21 | $1.14 | 517298 |
| 2024-09-06 | 1.21 | $1.15 | 724334 |
| 2024-09-05 | 1.22 | $1.18 | 502340 |
| 2024-09-04 | 1.22 | $1.19 | 365217 |
| 2024-09-03 | 1.22 | $1.21 | 1.3M |
| 2024-08-30 | 1.22 | $1.29 | 542700 |
| 2024-08-29 | 1.21 | $1.34 | 2.0M |
| 2024-08-28 | 1.20 | $1.17 | 376225 |
| 2024-08-27 | 1.20 | $1.27 | 527800 |
| 2024-08-26 | 1.19 | $1.22 | 253756 |
| 2024-08-23 | 1.19 | $1.25 | 449402 |
| 2024-08-22 | 1.19 | $1.19 | 632400 |
| 2024-08-21 | 1.19 | $1.23 | 724113 |
| 2024-08-20 | 1.19 | $1.20 | 391341 |
| 2024-08-19 | 1.19 | $1.23 | 503200 |
| 2024-08-16 | 1.20 | $1.17 | 415992 |
| 2024-08-15 | 1.20 | $1.17 | 462109 |
| 2024-08-14 | 1.21 | $1.16 | 437100 |
| 2024-08-13 | 1.23 | $1.18 | 514810 |
| 2024-08-12 | 1.24 | $1.12 | 562800 |
| 2024-08-09 | 1.25 | $1.12 | 538934 |
| 2024-08-08 | 1.27 | $1.20 | 554200 |
| 2024-08-07 | 1.28 | $1.13 | 1.2M |
| 2024-08-06 | 1.30 | $1.10 | 897030 |
| 2024-08-05 | 1.32 | $1.17 | 1.4M |
| 2024-08-02 | 1.34 | $1.18 | 1.4M |
| 2024-08-01 | 1.35 | $1.26 | 1.2M |
| 2024-07-31 | 1.36 | $1.36 | 682521 |
| 2024-07-30 | 1.36 | $1.35 | 642805 |
| 2024-07-29 | 1.35 | $1.38 | 919000 |
| 2024-07-26 | 1.35 | $1.35 | 487228 |
| 2024-07-25 | 1.35 | $1.33 | 830935 |
| 2024-07-24 | 1.34 | $1.37 | 1.1M |
| 2024-07-23 | 1.34 | $1.43 | 901710 |
| 2024-07-22 | 1.33 | $1.45 | 1.1M |
| 2024-07-19 | 1.31 | $1.37 | 492143 |
| 2024-07-18 | 1.30 | $1.37 | 890206 |
| 2024-07-17 | 1.29 | $1.41 | 1.3M |
| 2024-07-16 | 1.28 | $1.36 | 756534 |
| 2024-07-15 | 1.27 | $1.29 | 725283 |
| 2024-07-12 | 1.27 | $1.33 | 676158 |
| 2024-07-11 | 1.27 | $1.28 | 954149 |
| 2024-07-10 | 1.27 | $1.19 | 667081 |
| 2024-07-09 | 1.28 | $1.21 | 865853 |
| 2024-07-08 | 1.29 | $1.31 | 422889 |
| 2024-07-05 | 1.29 | $1.29 | 514735 |
| 2024-07-03 | 1.29 | $1.31 | 551358 |
| 2024-07-02 | 1.30 | $1.32 | 1.2M |
| 2024-07-01 | 1.30 | $1.34 | 837029 |
| 2024-06-28 | 1.31 | $1.25 | 571483 |
| 2024-06-27 | 1.32 | $1.22 | 846089 |
| 2024-06-26 | 1.34 | $1.21 | 784550 |
| 2024-06-25 | 1.37 | $1.21 | 495510 |
| 2024-06-24 | 1.39 | $1.20 | 465599 |
| 2024-06-21 | 1.42 | $1.26 | 1.2M |
| 2024-06-20 | 1.45 | $1.23 | 752258 |
| 2024-06-18 | 1.48 | $1.26 | 763783 |
| 2024-06-17 | 1.51 | $1.35 | 803648 |
| 2024-06-14 | 1.54 | $1.35 | 1.0M |
| 2024-06-13 | 1.57 | $1.40 | 627550 |
| 2024-06-12 | 1.59 | $1.44 | 1.3M |
| 2024-06-11 | 1.61 | $1.40 | 986917 |
| 2024-06-10 | 1.64 | $1.48 | 507707 |
| 2024-06-07 | 1.67 | $1.52 | 832866 |
| 2024-06-06 | 1.68 | $1.55 | 400324 |
| 2024-06-05 | 1.70 | $1.53 | 1.5M |
| 2024-06-04 | 1.72 | $1.59 | 794019 |
| 2024-06-03 | 1.73 | $1.62 | 392194 |
| 2024-05-31 | 1.73 | $1.68 | 459321 |
| 2024-05-30 | 1.73 | $1.71 | 606002 |
| 2024-05-29 | 1.72 | $1.70 | 933531 |
| 2024-05-28 | 1.71 | $1.73 | 884581 |
| 2024-05-24 | 1.70 | $1.72 | 877079 |
| 2024-05-23 | 1.68 | $1.64 | 1.3M |
| 2024-05-22 | 1.67 | $1.77 | 1.2M |
| 2024-05-21 | 1.65 | $1.86 | 1.5M |
| 2024-05-20 | 1.61 | $1.90 | 2.4M |
| 2024-05-17 | 1.56 | $1.84 | 1.0M |
| 2024-05-16 | 1.52 | $1.73 | 1.6M |
| 2024-05-15 | 1.48 | $1.83 | 1.2M |
| 2024-05-14 | 1.43 | $1.82 | 2.0M |
| 2024-05-13 | 1.38 | $1.87 | 3.6M |
| 2024-05-10 | 1.32 | $1.78 | 7.0M |
| 2024-05-09 | 1.27 | $1.56 | 2.2M |
| 2024-05-08 | 1.23 | $1.33 | 2.7M |
| 2024-05-07 | 1.22 | $1.32 | 756168 |
| 2024-05-06 | 1.21 | $1.34 | 1.1M |
| 2024-05-03 | 1.19 | $1.28 | 995567 |
| 2024-05-02 | 1.18 | $1.33 | 909273 |
| 2024-05-01 | 1.16 | $1.31 | 1.7M |
| 2024-04-30 | 1.15 | $1.21 | 751473 |
| 2024-04-29 | 1.14 | $1.26 | 1.2M |
| 2024-04-26 | 1.13 | $1.18 | 526512 |
| 2024-04-25 | 1.13 | $1.14 | 489351 |
| 2024-04-24 | 1.13 | $1.13 | 658979 |
| 2024-04-23 | 1.13 | $1.09 | 652083 |
| 2024-04-22 | 1.14 | $1.09 | 488744 |
| 2024-04-19 | 1.15 | $1.05 | 457188 |
| 2024-04-18 | 1.16 | $1.11 | 718922 |
| 2024-04-17 | 1.17 | $1.07 | 976157 |
| 2024-04-16 | 1.18 | $1.12 | 786751 |
| 2024-04-15 | 1.18 | $1.12 | 1.2M |
| 2024-04-12 | 1.19 | $1.15 | 781244 |
| 2024-04-11 | 1.19 | $1.23 | 522393 |
| 2024-04-10 | 1.19 | $1.21 | 323985 |
| 2024-04-09 | 1.19 | $1.23 | 1.1M |
| 2024-04-08 | 1.18 | $1.18 | 1.2M |
| 2024-04-05 | 1.18 | $1.18 | 747595 |
| 2024-04-04 | 1.19 | $1.17 | 1.1M |
| 2024-04-03 | 1.19 | $1.18 | 621000 |
| 2024-04-02 | 1.19 | $1.17 | 752374 |
| 2024-04-01 | 1.20 | $1.16 | 787283 |
| 2024-03-28 | 1.20 | $1.18 | 742659 |
| 2024-03-27 | 1.21 | $1.19 | 3.0M |
| 2024-03-26 | 1.21 | $1.15 | 763212 |
| 2024-03-25 | 1.22 | $1.19 | 769127 |
| 2024-03-22 | 1.22 | $1.21 | 792986 |
| 2024-03-21 | 1.23 | $1.26 | 1.5M |
| 2024-03-20 | 1.22 | $1.21 | 1.3M |
| 2024-03-19 | 1.23 | $1.16 | 633032 |
| 2024-03-18 | 1.23 | $1.16 | 927423 |
| 2024-03-15 | 1.24 | $1.20 | 1.6M |
| 2024-03-14 | 1.24 | $1.18 | 1.2M |
| 2024-03-13 | 1.25 | $1.19 | 825613 |
| 2024-03-12 | 1.26 | $1.23 | 1.3M |
| 2024-03-11 | 1.26 | $1.28 | 1.3M |
| 2024-03-08 | 1.27 | $1.26 | 800578 |
| 2024-03-07 | 1.27 | $1.24 | 583090 |
| 2024-03-06 | 1.28 | $1.28 | 1.2M |
| 2024-03-05 | 1.28 | $1.21 | 661437 |
| 2024-03-04 | 1.29 | $1.27 | 1.6M |
| 2024-03-01 | 1.30 | $1.44 | 1.9M |
| 2024-02-29 | 1.29 | $1.30 | 861668 |
| 2024-02-28 | 1.29 | $1.25 | 890117 |
| 2024-02-27 | 1.30 | $1.25 | 1.9M |
| 2024-02-26 | 1.31 | $1.14 | 1.6M |
| 2024-02-23 | 1.33 | $1.20 | 1.1M |
| 2024-02-22 | 1.35 | $1.19 | 1.3M |
| 2024-02-21 | 1.36 | $1.21 | 1.1M |
| 2024-02-20 | 1.38 | $1.23 | 1.8M |
| 2024-02-16 | 1.39 | $1.27 | 1.0M |
| 2024-02-15 | 1.41 | $1.33 | 1.2M |
| 2024-02-14 | 1.41 | $1.38 | 1.6M |
| 2024-02-13 | 1.41 | $1.38 | 1.8M |
| 2024-02-12 | 1.41 | $1.51 | 1.2M |
| 2024-02-09 | 1.40 | $1.42 | 799627 |
| 2024-02-08 | 1.39 | $1.46 | 836783 |
| 2024-02-07 | 1.39 | $1.52 | 1.2M |
| 2024-02-06 | 1.38 | $1.55 | 1.6M |
| 2024-02-05 | 1.36 | $1.45 | 1.4M |
| 2024-02-02 | 1.37 | $1.39 | 1.4M |
| 2024-02-01 | 1.37 | $1.36 | 883951 |
| 2024-01-31 | 1.39 | $1.32 | 5.0M |
| 2024-01-30 | 1.41 | $1.32 | 1.9M |
| 2024-01-29 | 1.44 | $1.39 | 1.5M |
| 2024-01-26 | 1.46 | $1.28 | 1.4M |
| 2024-01-25 | 1.50 | $1.30 | 1.5M |
| 2024-01-24 | 1.54 | $1.24 | 1.6M |
| 2024-01-23 | 1.59 | $1.37 | 1.2M |
| 2024-01-22 | 1.63 | $1.39 | 2.0M |
| 2024-01-19 | 1.67 | $1.20 | 1.5M |
| 2024-01-18 | 1.73 | $1.24 | 1.8M |
| 2024-01-17 | 1.80 | $1.36 | 2.1M |
| 2024-01-16 | 1.85 | $1.44 | 1.3M |
| 2024-01-12 | 1.90 | $1.51 | 2.0M |
| 2024-01-11 | 1.95 | $1.60 | 1.9M |
| 2024-01-10 | 1.98 | $1.74 | 1.5M |
| 2024-01-09 | 2.01 | $1.85 | 812408 |
| 2024-01-08 | 2.02 | $1.89 | 959626 |
| 2024-01-05 | 2.03 | $1.97 | 1.0M |
| 2024-01-04 | 2.04 | $1.93 | 811590 |
| 2024-01-03 | 2.04 | $1.95 | 1.4M |
| 2024-01-02 | 2.05 | $1.99 | 1.7M |
| 2023-12-29 | 2.06 | $2.02 | 1.7M |
| 2023-12-28 | 2.06 | $2.20 | 2.8M |
| 2023-12-27 | 2.04 | $2.24 | 2.2M |
| 2023-12-26 | 2.02 | $2.37 | 1.5M |
| 2023-12-22 | 1.99 | $2.15 | 1.4M |
| 2023-12-21 | 1.98 | $2.10 | 1.8M |
| 2023-12-20 | 1.98 | $1.93 | 1.7M |
| 2023-12-19 | 1.99 | $2.01 | 1.6M |
| 2023-12-18 | 2.00 | $1.85 | 2.2M |
| 2023-12-15 | 2.03 | $1.98 | 1.2M |
| 2023-12-14 | 2.05 | $1.91 | 1.8M |
| 2023-12-13 | 2.07 | $1.77 | 2.3M |
| 2023-12-12 | 2.12 | $1.78 | 1.8M |
| 2023-12-11 | 2.17 | $1.91 | 3.0M |
| 2023-12-08 | 2.21 | $2.03 | 1.3M |
| 2023-12-07 | 2.24 | $2.04 | 809288 |
| 2023-12-06 | 2.28 | $2.04 | 979438 |
| 2023-12-05 | 2.32 | $2.01 | 2.3M |
| 2023-12-04 | 2.36 | $2.15 | 1.6M |
| 2023-12-01 | 2.40 | $2.22 | 1.5M |
| 2023-11-30 | 2.43 | $2.23 | 1.1M |
| 2023-11-29 | 2.46 | $2.21 | 2.9M |
| 2023-11-28 | 2.50 | $2.17 | 2.2M |
| 2023-11-27 | 2.55 | $2.15 | 1.1M |
| 2023-11-24 | 2.60 | $2.29 | 451319 |
| 2023-11-22 | 2.63 | $2.34 | 1.3M |
| 2023-11-21 | 2.67 | $2.45 | 1.1M |
| 2023-11-20 | 2.70 | $2.55 | 734779 |
| 2023-11-17 | 2.72 | $2.55 | 936559 |
| 2023-11-16 | 2.73 | $2.52 | 917192 |
| 2023-11-15 | 2.76 | $2.69 | 1.0M |
| 2023-11-14 | 2.77 | $2.80 | 746082 |
| 2023-11-13 | 2.77 | $2.70 | 507660 |
| 2023-11-10 | 2.79 | $2.62 | 887506 |
| 2023-11-09 | 2.82 | $2.65 | 636210 |
| 2023-11-08 | 2.84 | $2.84 | 676274 |
| 2023-11-07 | 2.85 | $2.83 | 585449 |
| 2023-11-06 | 2.86 | $2.79 | 420586 |
| 2023-11-03 | 2.87 | $2.88 | 723954 |
| 2023-11-02 | 2.87 | $2.80 | 805899 |
| 2023-11-01 | 2.88 | $2.91 | 829231 |
| 2023-10-31 | 2.87 | $2.72 | 1.0M |
| 2023-10-30 | 2.89 | $2.70 | 627942 |
| 2023-10-27 | 2.90 | $2.74 | 596500 |
| 2023-10-26 | 2.91 | $2.75 | 664521 |
| 2023-10-25 | 2.92 | $2.83 | 1.7M |
| 2023-10-24 | 2.92 | $2.86 | 1.8M |
| 2023-10-23 | 2.92 | $2.65 | 962669 |
| 2023-10-20 | 2.94 | $2.87 | 675986 |
| 2023-10-19 | 2.94 | $2.93 | 1.2M |
| 2023-10-18 | 2.93 | $3.23 | 1.5M |
| 2023-10-17 | 2.90 | $3.49 | 2.5M |
| 2023-10-16 | 2.83 | $3.23 | 2.2M |
| 2023-10-13 | 2.80 | $3.09 | 1.1M |
| 2023-10-12 | 2.77 | $2.98 | 791847 |
| 2023-10-11 | 2.76 | $3.06 | 2.6M |
| 2023-10-10 | 2.74 | $2.93 | 1.1M |
| 2023-10-09 | 2.74 | $2.67 | 474747 |
| 2023-10-06 | 2.76 | $2.66 | 931265 |
| 2023-10-05 | 2.78 | $2.39 | 776081 |
| 2023-10-04 | 2.84 | $2.38 | 1.2M |
| 2023-10-03 | 2.90 | $2.51 | 879687 |
| 2023-10-02 | 2.95 | $2.67 | 645652 |
| 2023-09-29 | 2.99 | $2.83 | 506538 |
| 2023-09-28 | 3.02 | $2.80 | 917697 |
| 2023-09-27 | 3.05 | $2.77 | 712936 |
| 2023-09-26 | 3.09 | $2.80 | 629039 |
| 2023-09-25 | 3.13 | $2.90 | 1.3M |
| 2023-09-22 | 3.16 | $2.89 | 918635 |
| 2023-09-21 | 3.19 | $2.85 | 1.5M |
| 2023-09-20 | 3.24 | $3.11 | 944665 |
| 2023-09-19 | 3.26 | $3.14 | 594073 |
| 2023-09-18 | 3.28 | $3.22 | 424726 |
| 2023-09-15 | 3.29 | $3.26 | 1.2M |
| 2023-09-14 | 3.30 | $3.26 | 656329 |
| 2023-09-13 | 3.32 | $3.18 | 1.1M |
| 2023-09-12 | 3.34 | $3.12 | 778970 |
| 2023-09-11 | 3.38 | $3.21 | 536861 |
| 2023-09-08 | 3.40 | $3.17 | 693665 |
| 2023-09-07 | 3.44 | $3.22 | 823325 |
| 2023-09-06 | 3.48 | $3.33 | 1.0M |
| 2023-09-05 | 3.52 | $3.38 | 679141 |
| 2023-09-01 | 3.56 | $3.36 | 349020 |
| 2023-08-31 | 3.60 | $3.33 | 616270 |
| 2023-08-30 | 3.65 | $3.37 | 748157 |
| 2023-08-29 | 3.70 | $3.39 | 549140 |
| 2023-08-28 | 3.76 | $3.34 | 461693 |
| 2023-08-25 | 3.83 | $3.45 | 631834 |
| 2023-08-24 | 3.89 | $3.58 | 410058 |
| 2023-08-23 | 3.94 | $3.79 | 968067 |
| 2023-08-22 | 3.98 | $3.55 | 287802 |
| 2023-08-21 | 4.04 | $3.51 | 328878 |
| 2023-08-18 | 4.12 | $3.55 | 516532 |
| 2023-08-17 | 4.19 | $3.63 | 354686 |
| 2023-08-16 | 4.26 | $3.71 | 529512 |
| 2023-08-15 | 4.32 | $3.65 | 705003 |
| 2023-08-14 | 4.40 | $3.82 | 2.0M |
| 2023-08-11 | 4.46 | $4.22 | 962393 |
| 2023-08-10 | 4.49 | $4.47 | 564323 |
| 2023-08-09 | 4.49 | $4.46 | 675597 |
| 2023-08-08 | 4.50 | $4.54 | 560597 |
| 2023-08-07 | 4.50 | $4.40 | 458252 |
| 2023-08-04 | 4.51 | $4.54 | 496700 |
| 2023-08-03 | 4.51 | $4.56 | 523071 |
| 2023-08-02 | 4.50 | $4.38 | 571567 |
| 2023-08-01 | 4.52 | $4.47 | 476603 |
| 2023-07-31 | 4.52 | $4.65 | 1.0M |
| 2023-07-28 | 4.51 | $4.54 | 516718 |
| 2023-07-27 | 4.50 | $4.42 | 647556 |
| 2023-07-26 | 4.51 | $4.44 | 397574 |
| 2023-07-25 | 4.51 | $4.36 | 435639 |
| 2023-07-24 | 4.53 | $4.40 | 588752 |
| 2023-07-21 | 4.54 | $4.56 | 1.2M |
| 2023-07-20 | 4.53 | $4.36 | 539739 |
| 2023-07-19 | 4.54 | $4.50 | 919970 |
| 2023-07-18 | 4.54 | $4.81 | 581112 |
| 2023-07-17 | 4.50 | $4.61 | 306269 |
| 2023-07-14 | 4.49 | $4.58 | 314734 |
| 2023-07-13 | 4.47 | $4.63 | 503199 |
| 2023-07-12 | 4.45 | $4.72 | 467269 |
| 2023-07-11 | 4.42 | $4.73 | 906868 |
| 2023-07-10 | 4.39 | $4.57 | 697148 |
| 2023-07-07 | 4.37 | $4.25 | 269171 |
| 2023-07-06 | 4.38 | $4.22 | 516183 |
| 2023-07-05 | 4.40 | $4.38 | 433975 |
| 2023-07-03 | 4.40 | $4.51 | 220414 |
| 2023-06-30 | 4.39 | $4.50 | 444945 |
| 2023-06-29 | 4.38 | $4.55 | 1.4M |
| 2023-06-28 | 4.36 | $4.30 | 478457 |
| 2023-06-27 | 4.36 | $4.30 | 419198 |
| 2023-06-26 | 4.36 | $4.30 | 534600 |
| 2023-06-23 | 4.36 | $4.43 | 598043 |
| 2023-06-22 | 4.35 | $4.40 | 375143 |
| 2023-06-21 | 4.33 | $4.42 | 428306 |
| 2023-06-20 | 4.31 | $4.40 | 499177 |
| 2023-06-16 | 4.29 | $4.26 | 994331 |
| 2023-06-15 | 4.28 | $4.29 | 629243 |
| 2023-06-14 | 4.27 | $4.27 | 686236 |
| 2023-06-13 | 4.25 | $4.35 | 564472 |
| 2023-06-12 | 4.22 | $4.35 | 823850 |
| 2023-06-09 | 4.19 | $4.57 | 760492 |
| 2023-06-08 | 4.13 | $4.63 | 946755 |
| 2023-06-07 | 4.07 | $4.51 | 1.1M |
| 2023-06-06 | 4.01 | $4.36 | 627993 |
| 2023-06-05 | 3.95 | $4.28 | 629283 |
| 2023-06-02 | 3.90 | $4.30 | 569979 |
| 2023-06-01 | 3.85 | $4.19 | 909359 |
| 2023-05-31 | 3.80 | $4.10 | 897294 |
| 2023-05-30 | 3.75 | $4.10 | 1.8M |
| 2023-05-26 | 3.70 | $3.78 | 298262 |
| 2023-05-25 | 3.68 | $3.81 | 429521 |
| 2023-05-24 | 3.65 | $3.86 | 891213 |
| 2023-05-23 | 3.62 | $4.09 | 1.4M |
| 2023-05-22 | 3.56 | $3.87 | 1.3M |
| 2023-05-19 | 3.52 | $3.50 | 1.2M |
| 2023-05-18 | 3.52 | $3.96 | 1.3M |
| 2023-05-17 | 3.47 | $3.68 | 631410 |
| 2023-05-16 | 3.45 | $3.59 | 311800 |
| 2023-05-15 | 3.44 | $3.65 | 406253 |
| 2023-05-12 | 3.43 | $3.55 | 361737 |
| 2023-05-11 | 3.42 | $3.56 | 543936 |
| 2023-05-10 | 3.42 | $3.63 | 971371 |
| 2023-05-09 | 3.42 | $3.49 | 525781 |
| 2023-05-08 | 3.42 | $3.34 | 806413 |
| 2023-05-05 | 3.45 | $3.19 | 554633 |
| 2023-05-04 | 3.48 | $3.16 | 539804 |
| 2023-05-03 | 3.53 | $3.26 | 543153 |
| 2023-05-02 | 3.56 | $3.25 | 649189 |
| 2023-05-01 | 3.60 | $3.35 | 285668 |
| 2023-04-28 | 3.63 | $3.41 | 349615 |
| 2023-04-27 | 3.65 | $3.36 | 326075 |
| 2023-04-26 | 3.69 | $3.35 | 398459 |
| 2023-04-25 | 3.72 | $3.48 | 366328 |
| 2023-04-24 | 3.75 | $3.63 | 662840 |
| 2023-04-21 | 3.75 | $3.50 | 593127 |
| 2023-04-20 | 3.77 | $3.65 | 711562 |
| 2023-04-19 | 3.77 | $3.87 | 296899 |
| 2023-04-18 | 3.75 | $3.85 | 391560 |
| 2023-04-17 | 3.73 | $3.94 | 598156 |
| 2023-04-14 | 3.69 | $4.12 | 1.2M |
| 2023-04-13 | 3.64 | $4.05 | 949875 |
| 2023-04-12 | 3.58 | $3.84 | 838307 |
| 2023-04-11 | 3.55 | $3.75 | 652846 |
| 2023-04-10 | 3.52 | $3.54 | 233648 |
| 2023-04-06 | 3.51 | $3.54 | 513355 |
| 2023-04-05 | 3.50 | $3.40 | 511751 |
| 2023-04-04 | 3.51 | $3.58 | 436954 |
| 2023-04-03 | 3.50 | $3.67 | 490760 |
| 2023-03-31 | 3.49 | $3.80 | 577349 |
| 2023-03-30 | 3.46 | $3.70 | 1.2M |
| 2023-03-29 | 3.45 | $3.88 | 1.1M |
| 2023-03-28 | 3.42 | $3.80 | 1.9M |
| 2023-03-27 | 3.40 | $3.28 | 419427 |
| 2023-03-24 | 3.44 | $3.25 | 456775 |
| 2023-03-23 | 3.48 | $3.33 | 642265 |
| 2023-03-22 | 3.52 | $3.21 | 1.8M |
| 2023-03-21 | 3.58 | $3.26 | 496823 |
| 2023-03-20 | 3.64 | $3.17 | 431515 |
| 2023-03-17 | 3.71 | $3.21 | 539172 |
| 2023-03-16 | 3.78 | $3.33 | 569449 |
| 2023-03-15 | 3.85 | $3.30 | 991509 |
| 2023-03-14 | 3.93 | $3.53 | 500366 |
| 2023-03-13 | 3.99 | $3.34 | 943414 |
| 2023-03-10 | 4.08 | $3.41 | 1.1M |
| 2023-03-09 | 4.16 | $3.61 | 597497 |
| 2023-03-08 | 4.23 | $3.83 | 348410 |
| 2023-03-07 | 4.28 | $3.82 | 817856 |
| 2023-03-06 | 4.34 | $4.08 | 595839 |
| 2023-03-03 | 4.37 | $4.41 | 790866 |
| 2023-03-02 | 4.38 | $4.23 | 434112 |
| 2023-03-01 | 4.40 | $4.33 | 309366 |
| 2023-02-28 | 4.42 | $4.31 | 247355 |
| 2023-02-27 | 4.43 | $4.26 | 336088 |
| 2023-02-24 | 4.46 | $4.24 | 323360 |
| 2023-02-23 | 4.48 | $4.24 | 339816 |
| 2023-02-22 | 4.50 | $4.15 | 635556 |
| 2023-02-21 | 4.53 | $4.34 | 329816 |
| 2023-02-17 | 4.53 | $4.44 | 721986 |
| 2023-02-16 | 4.53 | $4.63 | 356779 |
| 2023-02-15 | 4.50 | $4.67 | 555342 |
| 2023-02-14 | 4.46 | $4.51 | 211116 |
| 2023-02-13 | 4.43 | $4.54 | 440395 |
| 2023-02-10 | 4.39 | $4.41 | 890141 |
| 2023-02-09 | 4.37 | $4.59 | 1.0M |
| 2023-02-08 | 4.32 | $4.61 | 421460 |
| 2023-02-07 | 4.27 | $4.71 | 588255 |
| 2023-02-06 | 4.20 | $4.54 | 479208 |
| 2023-02-03 | 4.14 | $4.76 | 656357 |
| 2023-02-02 | 4.06 | $4.88 | 1.1M |
| 2023-02-01 | 3.95 | $4.62 | 1.5M |
| 2023-01-31 | 3.86 | $4.39 | 4.5M |
| 2023-01-30 | 3.78 | $4.35 | 1.1M |
| 2023-01-27 | 3.70 | $4.10 | 693511 |
| 2023-01-26 | 3.64 | $3.95 | 565429 |
| 2023-01-25 | 3.59 | $4.04 | 1.9M |
| 2023-01-24 | 3.53 | $3.70 | 302491 |
| 2023-01-23 | 3.49 | $3.71 | 350855 |
| 2023-01-20 | 3.46 | $3.64 | 382103 |
| 2023-01-19 | 3.43 | $3.53 | 775445 |
| 2023-01-18 | 3.41 | $3.48 | 1.4M |
| 2023-01-17 | 3.39 | $3.57 | 458707 |
| 2023-01-13 | 3.37 | $3.70 | 693871 |
| 2023-01-12 | 3.33 | $3.93 | 1.4M |
| 2023-01-11 | 3.27 | $4.04 | 1.4M |
| 2023-01-10 | 3.20 | $3.83 | 1.6M |
| 2023-01-09 | 3.15 | $3.35 | 1.0M |
| 2023-01-06 | 3.14 | $3.12 | 914700 |
| 2023-01-05 | 3.16 | $2.87 | 381487 |
| 2023-01-04 | 3.21 | $2.94 | 647333 |
| 2023-01-03 | 3.26 | $2.84 | 439817 |
| 2022-12-30 | 3.32 | $2.95 | 849622 |
| 2022-12-29 | 3.38 | $2.98 | 1.6M |
| 2022-12-28 | 3.44 | $3.02 | 2.2M |
| 2022-12-27 | 3.51 | $3.19 | 1.1M |
| 2022-12-23 | 3.56 | $3.32 | 523918 |
| 2022-12-22 | 3.60 | $3.31 | 904716 |
| 2022-12-21 | 3.65 | $3.32 | 1.0M |
| 2022-12-20 | 3.70 | $3.25 | 572105 |
| 2022-12-19 | 3.76 | $3.27 | 624262 |
| 2022-12-16 | 3.82 | $3.49 | 678362 |
| 2022-12-15 | 3.87 | $3.59 | 480247 |
| 2022-12-14 | 3.91 | $3.60 | 1.2M |
| 2022-12-13 | 3.95 | $3.72 | 453061 |
| 2022-12-12 | 3.99 | $3.76 | 844604 |
| 2022-12-09 | 4.02 | $3.59 | 760554 |
| 2022-12-08 | 4.07 | $3.88 | 680894 |
| 2022-12-07 | 4.10 | $3.90 | 599480 |
| 2022-12-06 | 4.13 | $3.88 | 405190 |
| 2022-12-05 | 4.15 | $3.87 | 535152 |
| 2022-12-02 | 4.18 | $4.15 | 344188 |
| 2022-12-01 | 4.19 | $4.17 | 696828 |
| 2022-11-30 | 4.19 | $4.40 | 1.7M |
| 2022-11-29 | 4.16 | $3.96 | 414004 |
| 2022-11-28 | 4.18 | $4.01 | 757455 |
| 2022-11-25 | 4.20 | $4.19 | 204830 |
| 2022-11-23 | 4.19 | $4.22 | 374085 |
| 2022-11-22 | 4.18 | $4.16 | 186921 |
| 2022-11-21 | 4.18 | $4.13 | 313059 |
| 2022-11-18 | 4.17 | $4.12 | 333679 |
| 2022-11-17 | 4.16 | $4.09 | 876318 |
| 2022-11-16 | 4.15 | $4.25 | 397454 |
| 2022-11-15 | 4.12 | $4.43 | 1.1M |
| 2022-11-14 | 4.07 | $4.67 | 1.3M |
| 2022-11-11 | 4.00 | $4.33 | 698155 |
| 2022-11-10 | 3.95 | $4.27 | 816911 |
| 2022-11-09 | 3.90 | $3.81 | 739703 |
| 2022-11-08 | 3.90 | $4.23 | 712469 |
| 2022-11-07 | 3.86 | $4.05 | 296275 |
| 2022-11-04 | 3.84 | $4.13 | 565428 |
| 2022-11-03 | 3.80 | $4.02 | 401230 |
| 2022-11-02 | 3.78 | $3.96 | 513697 |
| 2022-11-01 | 3.77 | $4.08 | 1.5M |
| 2022-10-31 | 3.75 | $4.15 | 1.3M |
| 2022-10-28 | 3.73 | $4.10 | 1.6M |
| 2022-10-27 | 3.71 | $3.85 | 1.3M |
| 2022-10-26 | 3.71 | $3.45 | 1.4M |
| 2022-10-25 | 3.76 | $3.52 | 1.8M |
| 2022-10-24 | 3.81 | $3.23 | 1.9M |
| 2022-10-21 | 3.89 | $3.50 | 1.4M |
| 2022-10-20 | 3.95 | $3.62 | 762689 |
| 2022-10-19 | 4.00 | $3.83 | 742364 |
| 2022-10-18 | 4.03 | $3.71 | 482931 |
| 2022-10-17 | 4.09 | $3.64 | 641819 |
| 2022-10-14 | 4.15 | $3.53 | 774115 |
| 2022-10-13 | 4.24 | $3.72 | 675009 |
| 2022-10-12 | 4.31 | $3.81 | 331929 |
| 2022-10-11 | 4.39 | $3.81 | 647151 |
| 2022-10-10 | 4.47 | $3.93 | 1.2M |
| 2022-10-07 | 4.55 | $4.16 | 679100 |
| 2022-10-06 | 4.61 | $4.42 | 647079 |
| 2022-10-05 | 4.66 | $4.73 | 595540 |
| 2022-10-04 | 4.68 | $4.74 | 814054 |
| 2022-10-03 | 4.70 | $4.37 | 611954 |
| 2022-09-30 | 4.75 | $4.33 | 666245 |
| 2022-09-29 | 4.82 | $4.37 | 1.2M |
| 2022-09-28 | 4.89 | $4.43 | 502066 |
| 2022-09-27 | 4.95 | $4.47 | 812932 |
| 2022-09-26 | 5.02 | $4.13 | 520499 |
| 2022-09-23 | 5.13 | $4.30 | 1.1M |
| 2022-09-22 | 5.23 | $4.69 | 584630 |
| 2022-09-21 | 5.31 | $4.75 | 1.5M |
| 2022-09-20 | 5.38 | $5.04 | 699520 |
| 2022-09-19 | 5.43 | $5.20 | 581155 |
| 2022-09-16 | 5.46 | $5.27 | 1.5M |
| 2022-09-15 | 5.50 | $5.11 | 790839 |
| 2022-09-14 | 5.55 | $5.38 | 639500 |
| 2022-09-13 | 5.58 | $5.55 | 1.0M |
| 2022-09-12 | 5.60 | $5.72 | 532188 |
| 2022-09-09 | 5.61 | $5.83 | 745764 |
| 2022-09-08 | 5.61 | $5.49 | 765941 |
| 2022-09-07 | 5.64 | $5.40 | 782275 |
| 2022-09-06 | 5.69 | $5.01 | 679846 |
| 2022-09-02 | 5.78 | $5.17 | 563601 |
| 2022-09-01 | 5.86 | $5.16 | 886766 |
| 2022-08-31 | 5.94 | $5.51 | 411434 |
| 2022-08-30 | 5.99 | $5.44 | 739200 |
| 2022-08-29 | 6.04 | $5.65 | 690767 |
| 2022-08-26 | 6.08 | $5.88 | 659823 |
| 2022-08-25 | 6.09 | $6.16 | 780581 |
| 2022-08-24 | 6.08 | $6.12 | 468225 |
| 2022-08-23 | 6.06 | $6.01 | 620574 |
| 2022-08-22 | 6.05 | $5.68 | 788048 |
| 2022-08-19 | 6.08 | $5.97 | 941047 |
| 2022-08-18 | 6.07 | $6.42 | 609498 |
| 2022-08-17 | 6.01 | $6.15 | 900696 |
| 2022-08-16 | 5.97 | $5.95 | 1.3M |
| 2022-08-15 | 5.94 | $6.30 | 984193 |
| 2022-08-12 | 5.87 | $6.53 | 765073 |
| 2022-08-11 | 5.77 | $6.60 | 2.2M |
| 2022-08-10 | 5.64 | $6.18 | 921776 |
| 2022-08-09 | 5.55 | $5.82 | 558741 |
| 2022-08-08 | 5.48 | $6.12 | 1.0M |
| 2022-08-05 | 5.38 | $5.79 | 549685 |
| 2022-08-04 | 5.30 | $5.88 | 415566 |
| 2022-08-03 | 5.20 | $5.85 | 583159 |
| 2022-08-02 | 5.10 | $5.74 | 794346 |
| 2022-08-01 | 5.01 | $5.49 | 425721 |
| 2022-07-29 | 4.93 | $5.66 | 583536 |
| 2022-07-28 | 4.82 | $5.54 | 916264 |
| 2022-07-27 | 4.73 | $5.53 | 837384 |
| 2022-07-26 | 4.63 | $5.35 | 711325 |
| 2022-07-25 | 4.54 | $5.39 | 1.5M |
| 2022-07-22 | 4.45 | $5.00 | 3.6M |
| 2022-07-21 | 4.39 | $5.44 | 1.8M |
| 2022-07-20 | 4.28 | $4.61 | 789949 |
| 2022-07-19 | 4.26 | $4.42 | 582293 |
| 2022-07-18 | 4.25 | $4.22 | 741827 |
| 2022-07-15 | 4.26 | $4.03 | 646824 |
| 2022-07-14 | 4.29 | $4.06 | 601931 |
| 2022-07-13 | 4.31 | $4.14 | 1.1M |
| 2022-07-12 | 4.34 | $4.12 | 410193 |
| 2022-07-11 | 4.37 | $4.19 | 406988 |
| 2022-07-08 | 4.39 | $4.39 | 394907 |
| 2022-07-07 | 4.41 | $4.44 | 530072 |
| 2022-07-06 | 4.43 | $4.26 | 832089 |
| 2022-07-05 | 4.47 | $4.13 | 710882 |
| 2022-07-01 | 4.53 | $4.24 | 786439 |
| 2022-06-30 | 4.59 | $4.24 | 1.5M |
| 2022-06-29 | 4.66 | $4.23 | 1.8M |
| 2022-06-28 | 4.73 | $4.51 | 636630 |
| 2022-06-27 | 4.79 | $4.70 | 681878 |
| 2022-06-24 | 4.83 | $4.71 | 1.3M |
| 2022-06-23 | 4.88 | $4.59 | 969105 |
| 2022-06-22 | 4.94 | $4.53 | 1.2M |
| 2022-06-21 | 5.02 | $4.48 | 964396 |
| 2022-06-17 | 5.10 | $4.39 | 3.3M |
| 2022-06-16 | 5.20 | $4.01 | 2.0M |
| 2022-06-15 | 5.34 | $4.33 | 1.8M |
| 2022-06-14 | 5.47 | $4.37 | 2.1M |
| 2022-06-13 | 5.59 | $4.58 | 3.0M |
| 2022-06-10 | 5.70 | $5.28 | 799700 |
| 2022-06-09 | 5.74 | $5.38 | 1.0M |
| 2022-06-08 | 5.77 | $5.63 | 727783 |
| 2022-06-07 | 5.77 | $5.89 | 403428 |
| 2022-06-06 | 5.75 | $5.86 | 465852 |
| 2022-06-03 | 5.73 | $5.76 | 677737 |
| 2022-06-02 | 5.72 | $5.88 | 778094 |
| 2022-06-01 | 5.71 | $5.59 | 1.3M |
| 2022-05-31 | 5.72 | $5.82 | 1.5M |
| 2022-05-27 | 5.72 | $6.30 | 1.3M |
| 2022-05-26 | 5.67 | $5.88 | 1.4M |
| 2022-05-25 | 5.66 | $5.58 | 550833 |
| 2022-05-24 | 5.68 | $5.41 | 596644 |
| 2022-05-23 | 5.72 | $5.70 | 534478 |
| 2022-05-20 | 5.73 | $5.59 | 804681 |
| 2022-05-19 | 5.76 | $5.81 | 846200 |
| 2022-05-18 | 5.78 | $5.74 | 830528 |
| 2022-05-17 | 5.80 | $6.09 | 1.1M |
| 2022-05-16 | 5.80 | $5.53 | 1.3M |
| 2022-05-13 | 5.86 | $5.63 | 1.3M |
| 2022-05-12 | 5.91 | $4.93 | 2.1M |
| 2022-05-11 | 6.05 | $5.21 | 1.1M |
| 2022-05-10 | 6.16 | $5.50 | 1.3M |
| 2022-05-09 | 6.26 | $5.21 | 1.7M |
| 2022-05-06 | 6.39 | $5.95 | 804835 |
| 2022-05-05 | 6.46 | $6.40 | 1.1M |
| 2022-05-04 | 6.50 | $6.71 | 1.3M |
| 2022-05-03 | 6.51 | $6.07 | 597959 |
| 2022-05-02 | 6.60 | $5.90 | 1.6M |
| 2022-04-29 | 6.72 | $6.22 | 844271 |
| 2022-04-28 | 6.82 | $6.25 | 889822 |
| 2022-04-27 | 6.93 | $6.08 | 1.3M |
| 2022-04-26 | 7.06 | $6.06 | 888975 |
| 2022-04-25 | 7.20 | $6.36 | 936400 |
| 2022-04-22 | 7.31 | $6.38 | 2.0M |
| 2022-04-21 | 7.43 | $6.97 | 2.0M |
| 2022-04-20 | 7.49 | $7.00 | 1.4M |
| 2022-04-19 | 7.55 | $7.14 | 679782 |
| 2022-04-18 | 7.59 | $6.88 | 881593 |
| 2022-04-14 | 7.66 | $7.08 | 886803 |
| 2022-04-13 | 7.70 | $7.30 | 1.9M |
| 2022-04-12 | 7.72 | $6.80 | 1.7M |
| 2022-04-11 | 7.78 | $7.11 | 1.5M |
| 2022-04-08 | 7.80 | $7.44 | 1.7M |
| 2022-04-07 | 7.78 | $7.83 | 1.6M |
| 2022-04-06 | 7.72 | $8.12 | 2.6M |
| 2022-04-05 | 7.62 | $8.45 | 2.2M |
| 2022-04-04 | 7.47 | $9.15 | 1.9M |
| 2022-04-01 | 7.23 | $8.36 | 3.3M |
| 2022-03-31 | 7.06 | $8.80 | 3.1M |
| 2022-03-30 | 6.83 | $8.02 | 3.8M |
| 2022-03-29 | 6.66 | $7.52 | 1.3M |
| 2022-03-28 | 6.54 | $7.54 | 1.7M |
| 2022-03-25 | 6.41 | $7.41 | 1.5M |
| 2022-03-24 | 6.29 | $7.16 | 1.4M |
| 2022-03-23 | 6.19 | $6.98 | 1.4M |
| 2022-03-22 | 6.10 | $7.21 | 1.6M |
| 2022-03-21 | 5.99 | $6.79 | 2.0M |
| 2022-03-18 | 5.91 | $6.29 | 3.1M |
| 2022-03-17 | 5.88 | $6.56 | 2.2M |
| 2022-03-16 | 5.82 | $6.15 | 1.9M |
| 2022-03-15 | 5.81 | $5.67 | 1.6M |
| 2022-03-14 | 5.84 | $5.47 | 1.9M |
| 2022-03-11 | 5.90 | $5.67 | 916848 |
| 2022-03-10 | 5.94 | $5.80 | 744656 |
| 2022-03-09 | 5.98 | $5.77 | 2.1M |
| 2022-03-08 | 6.01 | $5.37 | 1.6M |
| 2022-03-07 | 6.09 | $4.97 | 2.9M |
| 2022-03-04 | 6.22 | $5.53 | 2.0M |
| 2022-03-03 | 6.29 | $5.87 | 1.5M |
| 2022-03-02 | 6.33 | $6.24 | 727672 |
| 2022-03-01 | 6.35 | $6.22 | 1.1M |
| 2022-02-28 | 6.37 | $6.48 | 1.4M |
| 2022-02-25 | 6.37 | $6.37 | 917999 |
| 2022-02-24 | 6.38 | $6.44 | 1.7M |
| 2022-02-23 | 6.39 | $6.31 | 2.3M |
| 2022-02-22 | 6.41 | $6.01 | 1.2M |
| 2022-02-18 | 6.46 | $6.39 | 1.0M |
| 2022-02-17 | 6.47 | $6.07 | 2.0M |
| 2022-02-16 | 6.52 | $6.73 | 1.0M |
| 2022-02-15 | 6.50 | $6.71 | 1.8M |
| 2022-02-14 | 6.49 | $5.93 | 2.1M |
| 2022-02-11 | 6.55 | $6.43 | 1.3M |
| 2022-02-10 | 6.57 | $6.62 | 2.1M |
| 2022-02-09 | 6.58 | $6.83 | 2.7M |
| 2022-02-08 | 6.57 | $6.05 | 2.4M |
| 2022-02-07 | 6.65 | $5.93 | 3.5M |
| 2022-02-04 | 6.75 | $6.27 | 8.6M |
| 2022-02-03 | 6.83 | $5.29 | 16.4M |
| 2022-02-02 | 7.02 | $7.27 | 1.3M |
| 2022-02-01 | 7.03 | $7.57 | 1.9M |
| 2022-01-31 | 7.02 | $7.10 | 2.4M |
| 2022-01-28 | 7.07 | $7.02 | 2.2M |
| 2022-01-27 | 7.14 | $6.96 | 2.4M |
| 2022-01-26 | 7.22 | $7.00 | 5.2M |
| 2022-01-25 | 7.31 | $6.60 | 2.1M |
| 2022-01-24 | 7.45 | $6.10 | 3.0M |
| 2022-01-21 | 7.65 | $6.38 | 1.9M |
| 2022-01-20 | 7.84 | $6.49 | 2.0M |
| 2022-01-19 | 8.03 | $6.52 | 3.8M |
| 2022-01-18 | 8.22 | $6.31 | 2.7M |
| 2022-01-14 | 8.45 | $7.12 | 2.0M |
| 2022-01-13 | 8.61 | $7.20 | 2.9M |
| 2022-01-12 | 8.76 | $7.98 | 2.3M |
| 2022-01-11 | 8.85 | $8.29 | 1.6M |
| 2022-01-10 | 8.91 | $7.91 | 2.7M |
| 2022-01-07 | 9.01 | $8.65 | 715392 |
| 2022-01-06 | 9.04 | $8.55 | 965409 |
| 2022-01-05 | 9.08 | $8.57 | 1.3M |
| 2022-01-04 | 9.13 | $9.30 | 1.4M |
| 2022-01-03 | 9.10 | $9.26 | 1.5M |
| 2021-12-31 | 9.08 | $9.81 | 982595 |
| 2021-12-30 | 9.01 | $9.66 | 3.0M |
| 2021-12-29 | 8.95 | $8.95 | 1.2M |
| 2021-12-28 | 8.97 | $9.04 | 1.0M |
| 2021-12-27 | 8.99 | $9.40 | 1.6M |
| 2021-12-23 | 8.98 | $8.95 | 1.5M |
| 2021-12-22 | 9.02 | $8.92 | 956997 |
| 2021-12-21 | 9.06 | $8.92 | 1.2M |
| 2021-12-20 | 9.10 | $8.46 | 1.3M |
| 2021-12-17 | 9.19 | $8.95 | 1.2M |
| 2021-12-16 | 9.22 | $8.67 | 1.6M |
| 2021-12-15 | 9.29 | $9.15 | 2.7M |
| 2021-12-14 | 9.31 | $8.41 | 1.9M |
| 2021-12-13 | 9.42 | $8.50 | 2.6M |
| 2021-12-10 | 9.53 | $9.04 | 1.3M |
| 2021-12-09 | 9.59 | $9.01 | 1.7M |
| 2021-12-08 | 9.66 | $9.35 | 1.5M |
| 2021-12-07 | 9.71 | $9.40 | 1.6M |
| 2021-12-06 | 9.76 | $8.57 | 2.4M |
| 2021-12-03 | 9.91 | $9.42 | 3.1M |
| 2021-12-02 | 9.98 | $10.08 | 1.6M |
| 2021-12-01 | 10.00 | $10.42 | 3.3M |
| 2021-11-30 | 10.00 | $10.43 | 2.2M |
| 2021-11-29 | 10.01 | $10.89 | 2.7M |
| 2021-11-26 | 9.97 | $9.94 | 2.1M |
| 2021-11-24 | 10.04 | $10.63 | 8.1M |
| 2021-11-23 | 10.04 | $8.70 | 3.0M |
| 2021-11-22 | 10.25 | $8.43 | 4.9M |
| 2021-11-19 | 10.50 | $9.28 | 4.8M |
| 2021-11-18 | 10.67 | $8.01 | 18.8M |
| 2021-11-17 | 10.98 | $9.87 | 2.0M |
| 2021-11-16 | 11.11 | $10.26 | 1.6M |
| 2021-11-15 | 11.21 | $10.59 | 1.6M |
| 2021-11-12 | 11.28 | $10.37 | 1.1M |
| 2021-11-11 | 11.37 | $10.55 | 1.7M |
| 2021-11-10 | 11.44 | $9.89 | 3.0M |
| 2021-11-09 | 11.57 | $10.96 | 2.3M |
| 2021-11-08 | 11.59 | $11.51 | 1.5M |
| 2021-11-05 | 11.54 | $11.49 | 2.0M |
| 2021-11-04 | 11.47 | $11.85 | 1.4M |
| 2021-11-03 | 11.35 | $12.02 | 1.7M |
| 2021-11-02 | 11.19 | $12.21 | 1.7M |
| 2021-11-01 | 10.99 | $12.29 | 2.0M |
| 2021-10-29 | 10.76 | $11.37 | 3.8M |
| 2021-10-28 | 10.60 | $12.26 | 2.1M |
| 2021-10-27 | 10.34 | $12.37 | 3.1M |
| 2021-10-26 | 10.04 | $12.18 | 2.9M |
| 2021-10-25 | 9.75 | $11.41 | 2.6M |
| 2021-10-22 | 9.51 | $10.53 | 1.0M |
| 2021-10-21 | 9.34 | $10.54 | 1.6M |
| 2021-10-20 | 9.17 | $10.83 | 1.6M |
| 2021-10-19 | 8.94 | $10.96 | 2.2M |
| 2021-10-18 | 8.69 | $9.92 | 4.1M |
| 2021-10-15 | 8.51 | $11.03 | 4.7M |
| 2021-10-14 | 8.21 | $10.15 | 4.1M |
| 2021-10-13 | 7.98 | $9.70 | 4.4M |
| 2021-10-12 | 7.78 | $8.41 | 3.6M |
| 2021-10-11 | 7.69 | $8.06 | 1.2M |
| 2021-10-08 | 7.63 | $7.76 | 793115 |
| 2021-10-07 | 7.59 | $7.71 | 1.0M |
| 2021-10-06 | 7.55 | $7.44 | 1.8M |
| 2021-10-05 | 7.53 | $7.04 | 1.8M |
| 2021-10-04 | 7.55 | $7.59 | 1.5M |
| 2021-10-01 | 7.51 | $7.90 | 1.5M |
| 2021-09-30 | 7.43 | $8.13 | 2.7M |
| 2021-09-29 | 7.33 | $7.99 | 10.9M |
| 2021-09-28 | 7.22 | $8.69 | 5.1M |
| 2021-09-27 | 7.03 | $8.06 | 1.9M |
| 2021-09-24 | 6.90 | $7.88 | 2.3M |
| 2021-09-23 | 6.76 | $8.27 | 11.0M |
| 2021-09-22 | 6.58 | $7.04 | 2.6M |
| 2021-09-21 | 6.52 | $6.54 | 473067 |
| 2021-09-20 | 6.50 | $6.41 | 1.2M |
| 2021-09-17 | 6.49 | $7.05 | 1.1M |
| 2021-09-16 | 6.42 | $6.68 | 607282 |
| 2021-09-15 | 6.39 | $6.92 | 1.3M |
| 2021-09-14 | 6.33 | $6.54 | 477715 |
| 2021-09-13 | 6.31 | $6.48 | 748226 |
| 2021-09-10 | 6.29 | $6.71 | 1.5M |
| 2021-09-09 | 6.27 | $6.71 | 1.3M |
| 2021-09-08 | 6.24 | $6.11 | 511816 |
| 2021-09-07 | 6.29 | $6.37 | 640975 |
| 2021-09-03 | 6.32 | $6.78 | 750527 |
| 2021-09-02 | 6.31 | $6.76 | 2.6M |
| 2021-09-01 | 6.31 | $6.60 | 3.9M |
| 2021-08-31 | 6.32 | $5.16 | 878398 |
| 2021-08-30 | 6.48 | $5.48 | 673776 |
| 2021-08-27 | 6.62 | $5.61 | 1.5M |
| 2021-08-26 | 6.75 | $5.55 | 1.6M |
| 2021-08-25 | 6.88 | $6.19 | 884802 |
| 2021-08-24 | 6.96 | $6.31 | 553108 |
| 2021-08-23 | 7.01 | $6.41 | 1.1M |
| 2021-08-20 | 7.05 | $6.37 | 1.5M |
| 2021-08-19 | 7.10 | $6.50 | 1.8M |
| 2021-08-18 | 7.13 | $7.16 | 4.3M |
| 2021-08-17 | 7.09 | $5.84 | 2.6M |
| 2021-08-16 | 7.17 | $6.91 | 1.9M |
| 2021-08-13 | 7.14 | $7.63 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.17
2026-08-11
Close Price
$2.54
Vol: 45551
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
3.74
Maximum
12.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.17 | $2.54 | 45551 |
| 2026-08-10 | 2.11 | $2.53 | 3.3M |
| 2026-08-07 | 2.04 | $2.37 | 1.6M |
| 2026-08-06 | 2.00 | $2.27 | 1.1M |
| 2026-08-05 | 1.97 | $2.25 | 1.3M |
| 2026-08-04 | 1.95 | $2.21 | 1.9M |
| 2026-08-03 | 1.92 | $2.07 | 1.5M |
| 2026-07-31 | 1.93 | $2.04 | 1.7M |
| 2026-07-30 | 1.95 | $2.05 | 1.9M |
| 2026-07-29 | 1.97 | $1.93 | 2.2M |
| 2026-07-28 | 2.02 | $2.02 | 1.9M |
| 2026-07-27 | 2.06 | $2.13 | 2.0M |
| 2026-07-24 | 2.08 | $2.12 | 903145 |
| 2026-07-23 | 2.11 | $2.17 | 1.3M |
| 2026-07-22 | 2.15 | $2.30 | 1.3M |
| 2026-07-21 | 2.16 | $2.27 | 1.8M |
| 2026-07-20 | 2.18 | $2.15 | 1.8M |
| 2026-07-17 | 2.23 | $2.26 | 1.7M |
| 2026-07-16 | 2.27 | $2.16 | 2.2M |
| 2026-07-15 | 2.34 | $2.29 | 1.8M |
| 2026-07-14 | 2.39 | $2.31 | 1.6M |
| 2026-07-13 | 2.45 | $2.29 | 1.7M |
| 2026-07-10 | 2.53 | $2.46 | 2.3M |
| 2026-07-09 | 2.59 | $2.54 | 1.2M |
| 2026-07-08 | 2.64 | $2.52 | 2.0M |
| 2026-07-07 | 2.70 | $2.48 | 2.0M |
| 2026-07-06 | 2.79 | $2.68 | 1.4M |
| 2026-07-02 | 2.85 | $2.72 | 1.5M |
| 2026-07-01 | 2.91 | $2.75 | 1.6M |
| 2026-06-30 | 2.98 | $2.75 | 2.2M |
| 2026-06-29 | 3.06 | $2.79 | 2.2M |
| 2026-06-26 | 3.15 | $2.82 | 1.9M |
| 2026-06-25 | 3.24 | $2.93 | 1.9M |
| 2026-06-24 | 3.33 | $3.11 | 1.4M |
| 2026-06-23 | 3.40 | $3.20 | 1.5M |
| 2026-06-22 | 3.46 | $3.36 | 1.3M |
| 2026-06-18 | 3.49 | $3.41 | 5.2M |
| 2026-06-17 | 3.53 | $3.49 | 2.4M |
| 2026-06-16 | 3.55 | $3.51 | 2.4M |
| 2026-06-15 | 3.57 | $3.57 | 2.1M |
| 2026-06-12 | 3.58 | $3.58 | 1.7M |
| 2026-06-11 | 3.59 | $3.44 | 1.5M |
| 2026-06-10 | 3.63 | $3.28 | 1.2M |
| 2026-06-09 | 3.72 | $3.41 | 1.4M |
| 2026-06-08 | 3.79 | $3.42 | 1.2M |
| 2026-06-05 | 3.87 | $3.47 | 2.3M |
| 2026-06-04 | 3.95 | $3.86 | 977268 |
| 2026-06-03 | 3.96 | $3.93 | 1.6M |
| 2026-06-02 | 3.97 | $4.15 | 2.1M |
| 2026-06-01 | 3.92 | $4.11 | 1.7M |
| 2026-05-29 | 3.87 | $4.02 | 1.4M |
| 2026-05-28 | 3.84 | $3.98 | 1.6M |
| 2026-05-27 | 3.81 | $3.87 | 1.6M |
| 2026-05-26 | 3.80 | $3.85 | 2.1M |
| 2026-05-22 | 3.79 | $3.72 | 1.7M |
| 2026-05-21 | 3.81 | $3.67 | 1.2M |
| 2026-05-20 | 3.83 | $3.61 | 1.6M |
| 2026-05-19 | 3.88 | $3.58 | 1.3M |
| 2026-05-18 | 3.94 | $3.64 | 2.2M |
| 2026-05-15 | 4.00 | $3.85 | 1.8M |
| 2026-05-14 | 4.02 | $3.99 | 1.9M |
| 2026-05-13 | 4.02 | $4.07 | 2.2M |
| 2026-05-12 | 3.99 | $4.34 | 3.2M |
| 2026-05-11 | 3.91 | $4.12 | 2.3M |
| 2026-05-08 | 3.86 | $3.93 | 1.3M |
| 2026-05-07 | 3.84 | $3.91 | 1.8M |
| 2026-05-06 | 3.82 | $4.03 | 1.7M |
| 2026-05-05 | 3.77 | $3.80 | 987432 |
| 2026-05-04 | 3.76 | $3.81 | 1.6M |
| 2026-05-01 | 3.75 | $3.96 | 1.5M |
| 2026-04-30 | 3.71 | $3.86 | 2.0M |
| 2026-04-29 | 3.68 | $3.70 | 996309 |
| 2026-04-28 | 3.67 | $3.73 | 1.6M |
| 2026-04-27 | 3.67 | $3.93 | 1.7M |
| 2026-04-24 | 3.62 | $3.76 | 1.3M |
| 2026-04-23 | 3.59 | $3.73 | 1.5M |
| 2026-04-22 | 3.57 | $3.88 | 2.6M |
| 2026-04-21 | 3.52 | $3.54 | 2.2M |
| 2026-04-20 | 3.53 | $3.80 | 1.6M |
| 2026-04-17 | 3.49 | $3.82 | 2.4M |
| 2026-04-16 | 3.44 | $3.92 | 3.9M |
| 2026-04-15 | 3.36 | $3.65 | 1.5M |
| 2026-04-14 | 3.32 | $3.49 | 1.2M |
| 2026-04-13 | 3.32 | $3.52 | 1.3M |
| 2026-04-10 | 3.31 | $3.42 | 1.2M |
| 2026-04-09 | 3.32 | $3.37 | 824819 |
| 2026-04-08 | 3.34 | $3.47 | 2.5M |
| 2026-04-07 | 3.35 | $3.42 | 1.6M |
| 2026-04-06 | 3.37 | $3.39 | 1.3M |
| 2026-04-02 | 3.40 | $3.40 | 1.7M |
| 2026-04-01 | 3.44 | $3.45 | 2.1M |
| 2026-03-31 | 3.48 | $3.41 | 2.0M |
| 2026-03-30 | 3.53 | $3.23 | 2.6M |
| 2026-03-27 | 3.63 | $3.52 | 1.3M |
| 2026-03-26 | 3.69 | $3.50 | 1.4M |
| 2026-03-25 | 3.76 | $3.71 | 1.4M |
| 2026-03-24 | 3.80 | $3.69 | 1.5M |
| 2026-03-23 | 3.86 | $3.60 | 2.3M |
| 2026-03-20 | 3.94 | $3.38 | 6.3M |
| 2026-03-19 | 4.08 | $3.68 | 2.3M |
| 2026-03-18 | 4.19 | $3.95 | 1.6M |
| 2026-03-17 | 4.25 | $4.12 | 1.6M |
| 2026-03-16 | 4.29 | $4.05 | 3.7M |
| 2026-03-13 | 4.36 | $4.27 | 1.2M |
| 2026-03-12 | 4.39 | $4.35 | 970122 |
| 2026-03-11 | 4.40 | $4.46 | 1.1M |
| 2026-03-10 | 4.40 | $4.51 | 1.3M |
| 2026-03-09 | 4.38 | $4.45 | 1.6M |
| 2026-03-06 | 4.37 | $4.30 | 1.5M |
| 2026-03-05 | 4.40 | $4.20 | 2.0M |
| 2026-03-04 | 4.45 | $4.45 | 2.3M |
| 2026-03-03 | 4.46 | $4.37 | 1.9M |
| 2026-03-02 | 4.48 | $4.72 | 2.0M |
| 2026-02-27 | 4.44 | $4.67 | 2.0M |
| 2026-02-26 | 4.40 | $4.60 | 2.9M |
| 2026-02-25 | 4.37 | $4.72 | 2.4M |
| 2026-02-24 | 4.31 | $4.77 | 2.6M |
| 2026-02-23 | 4.23 | $4.48 | 1.9M |
| 2026-02-20 | 4.20 | $4.38 | 1.9M |
| 2026-02-19 | 4.18 | $4.27 | 1.2M |
| 2026-02-18 | 4.19 | $4.21 | 1.5M |
| 2026-02-17 | 4.22 | $4.05 | 2.1M |
| 2026-02-13 | 4.28 | $4.12 | 2.0M |
| 2026-02-12 | 4.34 | $4.03 | 3.0M |
| 2026-02-11 | 4.43 | $4.21 | 2.0M |
| 2026-02-10 | 4.50 | $4.16 | 2.3M |
| 2026-02-09 | 4.59 | $4.38 | 2.9M |
| 2026-02-06 | 4.65 | $4.38 | 2.5M |
| 2026-02-05 | 4.72 | $3.99 | 3.3M |
| 2026-02-04 | 4.88 | $4.35 | 3.3M |
| 2026-02-03 | 4.99 | $4.72 | 3.5M |
| 2026-02-02 | 5.05 | $4.40 | 3.1M |
| 2026-01-30 | 5.17 | $4.34 | 4.0M |
| 2026-01-29 | 5.34 | $4.83 | 5.3M |
| 2026-01-28 | 5.42 | $5.57 | 4.6M |
| 2026-01-27 | 5.36 | $5.54 | 3.1M |
| 2026-01-26 | 5.29 | $5.26 | 5.7M |
| 2026-01-23 | 5.28 | $5.65 | 4.6M |
| 2026-01-22 | 5.17 | $5.17 | 3.1M |
| 2026-01-21 | 5.15 | $4.94 | 2.8M |
| 2026-01-20 | 5.17 | $4.88 | 3.4M |
| 2026-01-16 | 5.21 | $5.10 | 2.7M |
| 2026-01-15 | 5.21 | $5.13 | 2.7M |
| 2026-01-14 | 5.20 | $5.27 | 3.0M |
| 2026-01-13 | 5.15 | $5.26 | 2.8M |
| 2026-01-12 | 5.10 | $5.13 | 5.1M |
| 2026-01-09 | 5.07 | $4.97 | 2.5M |
| 2026-01-08 | 5.06 | $5.22 | 2.1M |
| 2026-01-07 | 5.00 | $5.25 | 2.8M |
| 2026-01-06 | 4.93 | $5.15 | 4.2M |
| 2026-01-05 | 4.85 | $4.84 | 3.1M |
| 2026-01-02 | 4.84 | $4.78 | 2.2M |
| 2025-12-31 | 4.83 | $4.47 | 1.0M |
| 2025-12-30 | 4.88 | $4.54 | 2.8M |
| 2025-12-29 | 4.93 | $4.64 | 2.2M |
| 2025-12-26 | 4.96 | $4.55 | 2.2M |
| 2025-12-24 | 5.01 | $4.83 | 1.1M |
| 2025-12-23 | 5.01 | $4.94 | 2.6M |
| 2025-12-22 | 4.99 | $5.04 | 2.5M |
| 2025-12-19 | 4.94 | $5.11 | 18.5M |
| 2025-12-18 | 4.86 | $5.09 | 6.4M |
| 2025-12-17 | 4.78 | $4.76 | 5.1M |
| 2025-12-16 | 4.75 | $4.68 | 2.6M |
| 2025-12-15 | 4.73 | $4.79 | 8.6M |
| 2025-12-12 | 4.68 | $4.62 | 2.0M |
| 2025-12-11 | 4.66 | $4.82 | 2.3M |
| 2025-12-10 | 4.58 | $4.71 | 1.8M |
| 2025-12-09 | 4.52 | $4.85 | 3.2M |
| 2025-12-08 | 4.42 | $4.71 | 3.2M |
| 2025-12-05 | 4.33 | $4.56 | 2.5M |
| 2025-12-04 | 4.26 | $4.72 | 3.8M |
| 2025-12-03 | 4.14 | $4.60 | 3.6M |
| 2025-12-02 | 4.02 | $4.45 | 3.4M |
| 2025-12-01 | 3.92 | $4.22 | 2.7M |
| 2025-11-28 | 3.85 | $4.19 | 1.3M |
| 2025-11-26 | 3.77 | $4.12 | 1.4M |
| 2025-11-25 | 3.70 | $3.98 | 1.9M |
| 2025-11-24 | 3.64 | $3.93 | 2.3M |
| 2025-11-21 | 3.59 | $3.78 | 3.4M |
| 2025-11-20 | 3.55 | $3.84 | 5.6M |
| 2025-11-19 | 3.50 | $4.09 | 6.6M |
| 2025-11-18 | 3.39 | $3.68 | 5.0M |
| 2025-11-17 | 3.35 | $3.44 | 6.8M |
| 2025-11-14 | 3.36 | $3.26 | 4.4M |
| 2025-11-13 | 3.41 | $3.18 | 3.0M |
| 2025-11-12 | 3.48 | $3.37 | 4.2M |
| 2025-11-11 | 3.52 | $3.19 | 5.1M |
| 2025-11-10 | 3.61 | $3.56 | 3.0M |
| 2025-11-07 | 3.64 | $3.33 | 3.1M |
| 2025-11-06 | 3.72 | $3.29 | 3.1M |
| 2025-11-05 | 3.82 | $3.29 | 3.4M |
| 2025-11-04 | 3.94 | $3.24 | 5.3M |
| 2025-11-03 | 4.09 | $3.58 | 3.1M |
| 2025-10-31 | 4.19 | $3.78 | 2.7M |
| 2025-10-30 | 4.26 | $3.82 | 3.5M |
| 2025-10-29 | 4.34 | $3.80 | 3.6M |
| 2025-10-28 | 4.43 | $3.86 | 5.2M |
| 2025-10-27 | 4.52 | $3.92 | 5.4M |
| 2025-10-24 | 4.62 | $4.22 | 4.3M |
| 2025-10-23 | 4.66 | $4.11 | 4.3M |
| 2025-10-22 | 4.73 | $4.23 | 7.3M |
| 2025-10-21 | 4.79 | $4.21 | 6.2M |
| 2025-10-20 | 4.86 | $4.31 | 9.1M |
| 2025-10-17 | 4.91 | $4.30 | 45.1M |
| 2025-10-16 | 4.97 | $5.39 | 15.9M |
| 2025-10-15 | 4.80 | $5.12 | 5.1M |
| 2025-10-14 | 4.66 | $5.21 | 7.7M |
| 2025-10-13 | 4.48 | $5.26 | 8.4M |
| 2025-10-10 | 4.26 | $4.51 | 6.9M |
| 2025-10-09 | 4.15 | $4.41 | 4.7M |
| 2025-10-08 | 4.05 | $4.51 | 5.2M |
| 2025-10-07 | 3.90 | $4.16 | 3.4M |
| 2025-10-06 | 3.81 | $4.18 | 5.7M |
| 2025-10-03 | 3.69 | $4.10 | 6.6M |
| 2025-10-02 | 3.57 | $3.79 | 3.9M |
| 2025-10-01 | 3.49 | $3.81 | 4.6M |
| 2025-09-30 | 3.40 | $3.37 | 2.8M |
| 2025-09-29 | 3.38 | $3.39 | 5.2M |
| 2025-09-26 | 3.35 | $3.75 | 5.3M |
| 2025-09-25 | 3.24 | $3.78 | 12.5M |
| 2025-09-24 | 3.11 | $3.46 | 10.8M |
| 2025-09-23 | 3.02 | $2.88 | 3.6M |
| 2025-09-22 | 3.04 | $3.15 | 3.8M |
| 2025-09-19 | 3.00 | $3.05 | 2.6M |
| 2025-09-18 | 2.98 | $2.96 | 1.8M |
| 2025-09-17 | 2.98 | $2.91 | 2.0M |
| 2025-09-16 | 2.98 | $2.94 | 1.8M |
| 2025-09-15 | 2.98 | $3.07 | 1.8M |
| 2025-09-12 | 2.95 | $2.90 | 822286 |
| 2025-09-11 | 2.95 | $2.89 | 1.1M |
| 2025-09-10 | 2.95 | $2.85 | 1.2M |
| 2025-09-09 | 2.96 | $2.80 | 2.1M |
| 2025-09-08 | 2.98 | $2.95 | 1.8M |
| 2025-09-05 | 2.98 | $3.07 | 2.4M |
| 2025-09-04 | 2.94 | $2.87 | 932000 |
| 2025-09-03 | 2.94 | $2.87 | 730500 |
| 2025-09-02 | 2.94 | $2.86 | 1.9M |
| 2025-08-29 | 2.95 | $2.94 | 1.2M |
| 2025-08-28 | 2.93 | $2.94 | 2.6M |
| 2025-08-27 | 2.91 | $2.96 | 1.6M |
| 2025-08-26 | 2.89 | $2.86 | 778104 |
| 2025-08-25 | 2.88 | $2.85 | 1.2M |
| 2025-08-22 | 2.87 | $2.84 | 891114 |
| 2025-08-21 | 2.85 | $2.76 | 1.1M |
| 2025-08-20 | 2.86 | $2.79 | 1.0M |
| 2025-08-19 | 2.86 | $2.74 | 1.5M |
| 2025-08-18 | 2.86 | $2.92 | 1.1M |
| 2025-08-15 | 2.83 | $2.94 | 3.0M |
| 2025-08-14 | 2.79 | $2.87 | 2.0M |
| 2025-08-13 | 2.75 | $2.74 | 1.5M |
| 2025-08-12 | 2.74 | $2.77 | 2.9M |
| 2025-08-11 | 2.72 | $2.81 | 3.8M |
| 2025-08-08 | 2.68 | $2.84 | 2.7M |
| 2025-08-07 | 2.63 | $2.68 | 1.9M |
| 2025-08-06 | 2.61 | $2.51 | 1.4M |
| 2025-08-05 | 2.61 | $2.55 | 1.0M |
| 2025-08-04 | 2.61 | $2.49 | 1.9M |
| 2025-08-01 | 2.62 | $2.29 | 1.5M |
| 2025-07-31 | 2.68 | $2.37 | 1.8M |
| 2025-07-30 | 2.72 | $2.45 | 1.4M |
| 2025-07-29 | 2.76 | $2.59 | 1.7M |
| 2025-07-28 | 2.76 | $2.60 | 1.2M |
| 2025-07-25 | 2.77 | $2.64 | 879543 |
| 2025-07-24 | 2.77 | $2.67 | 2.5M |
| 2025-07-23 | 2.76 | $2.72 | 1.8M |
| 2025-07-22 | 2.73 | $2.66 | 1.7M |
| 2025-07-21 | 2.71 | $2.61 | 1.8M |
| 2025-07-18 | 2.70 | $2.70 | 1.9M |
| 2025-07-17 | 2.67 | $2.61 | 2.8M |
| 2025-07-16 | 2.65 | $2.69 | 2.6M |
| 2025-07-15 | 2.60 | $2.76 | 3.2M |
| 2025-07-14 | 2.53 | $2.78 | 6.0M |
| 2025-07-11 | 2.45 | $2.85 | 4.4M |
| 2025-07-10 | 2.33 | $2.73 | 7.6M |
| 2025-07-09 | 2.22 | $2.39 | 1.3M |
| 2025-07-08 | 2.17 | $2.35 | 1.8M |
| 2025-07-07 | 2.11 | $2.27 | 1.8M |
| 2025-07-03 | 2.06 | $2.21 | 1.3M |
| 2025-07-02 | 2.01 | $2.23 | 4.1M |
| 2025-07-01 | 1.95 | $2.03 | 1.6M |
| 2025-06-30 | 1.92 | $1.96 | 1.4M |
| 2025-06-27 | 1.90 | $1.88 | 2.1M |
| 2025-06-26 | 1.89 | $1.93 | 1.3M |
| 2025-06-25 | 1.87 | $1.80 | 1.1M |
| 2025-06-24 | 1.87 | $1.86 | 1.5M |
| 2025-06-23 | 1.87 | $1.78 | 2.1M |
| 2025-06-20 | 1.87 | $1.92 | 2.1M |
| 2025-06-18 | 1.85 | $1.94 | 1.8M |
| 2025-06-17 | 1.82 | $1.90 | 1.7M |
| 2025-06-16 | 1.79 | $1.88 | 2.3M |
| 2025-06-13 | 1.76 | $1.75 | 1.0M |
| 2025-06-12 | 1.76 | $1.74 | 1.4M |
| 2025-06-11 | 1.75 | $1.72 | 1.7M |
| 2025-06-10 | 1.75 | $1.80 | 2.0M |
| 2025-06-09 | 1.73 | $1.85 | 3.1M |
| 2025-06-06 | 1.70 | $1.71 | 1.6M |
| 2025-06-05 | 1.69 | $1.68 | 2.0M |
| 2025-06-04 | 1.68 | $1.60 | 2.3M |
| 2025-06-03 | 1.69 | $1.57 | 2.6M |
| 2025-06-02 | 1.71 | $1.52 | 3.3M |
| 2025-05-30 | 1.74 | $1.65 | 2.8M |
| 2025-05-29 | 1.75 | $1.77 | 2.7M |
| 2025-05-28 | 1.73 | $1.82 | 3.4M |
| 2025-05-27 | 1.70 | $1.80 | 4.2M |
| 2025-05-23 | 1.66 | $1.75 | 5.7M |
| 2025-05-22 | 1.64 | $1.62 | 935900 |
| 2025-05-21 | 1.63 | $1.61 | 1.2M |
| 2025-05-20 | 1.62 | $1.64 | 1.3M |
| 2025-05-19 | 1.61 | $1.66 | 918000 |
| 2025-05-16 | 1.59 | $1.61 | 867100 |
| 2025-05-15 | 1.58 | $1.62 | 1.3M |
| 2025-05-14 | 1.56 | $1.59 | 1.2M |
| 2025-05-13 | 1.54 | $1.64 | 1.3M |
| 2025-05-12 | 1.52 | $1.63 | 2.0M |
| 2025-05-09 | 1.48 | $1.61 | 4.7M |
| 2025-05-08 | 1.45 | $1.44 | 934000 |
| 2025-05-07 | 1.45 | $1.42 | 1.1M |
| 2025-05-06 | 1.45 | $1.42 | 911700 |
| 2025-05-05 | 1.45 | $1.38 | 1.2M |
| 2025-05-02 | 1.46 | $1.45 | 1.1M |
| 2025-05-01 | 1.46 | $1.45 | 1.1M |
| 2025-04-30 | 1.46 | $1.48 | 1.3M |
| 2025-04-29 | 1.45 | $1.44 | 1.0M |
| 2025-04-28 | 1.44 | $1.49 | 1.5M |
| 2025-04-25 | 1.42 | $1.56 | 2.0M |
| 2025-04-24 | 1.39 | $1.60 | 3.9M |
| 2025-04-23 | 1.34 | $1.45 | 3.6M |
| 2025-04-22 | 1.32 | $1.46 | 30.0M |
| 2025-04-21 | 1.29 | $1.40 | 7.5M |
| 2025-04-17 | 1.26 | $1.32 | 657747 |
| 2025-04-16 | 1.25 | $1.35 | 880216 |
| 2025-04-15 | 1.24 | $1.31 | 591927 |
| 2025-04-14 | 1.23 | $1.34 | 1.4M |
| 2025-04-11 | 1.21 | $1.26 | 739960 |
| 2025-04-10 | 1.20 | $1.20 | 905851 |
| 2025-04-09 | 1.21 | $1.19 | 1.5M |
| 2025-04-08 | 1.22 | $1.11 | 1.8M |
| 2025-04-07 | 1.25 | $1.18 | 2.3M |
| 2025-04-04 | 1.27 | $1.19 | 1.6M |
| 2025-04-03 | 1.29 | $1.26 | 640738 |
| 2025-04-02 | 1.30 | $1.32 | 869612 |
| 2025-04-01 | 1.30 | $1.31 | 836816 |
| 2025-03-31 | 1.30 | $1.27 | 617509 |
| 2025-03-28 | 1.31 | $1.29 | 650413 |
| 2025-03-27 | 1.32 | $1.36 | 439825 |
| 2025-03-26 | 1.31 | $1.35 | 643700 |
| 2025-03-25 | 1.31 | $1.38 | 536600 |
| 2025-03-24 | 1.30 | $1.31 | 880429 |
| 2025-03-21 | 1.30 | $1.30 | 4.6M |
| 2025-03-20 | 1.31 | $1.31 | 1.4M |
| 2025-03-19 | 1.31 | $1.30 | 1.4M |
| 2025-03-18 | 1.32 | $1.37 | 1.1M |
| 2025-03-17 | 1.31 | $1.40 | 2.0M |
| 2025-03-14 | 1.30 | $1.45 | 1.3M |
| 2025-03-13 | 1.27 | $1.34 | 423129 |
| 2025-03-12 | 1.27 | $1.32 | 691558 |
| 2025-03-11 | 1.27 | $1.33 | 908137 |
| 2025-03-10 | 1.26 | $1.23 | 1.0M |
| 2025-03-07 | 1.28 | $1.31 | 1.5M |
| 2025-03-06 | 1.28 | $1.29 | 947200 |
| 2025-03-05 | 1.29 | $1.37 | 1.4M |
| 2025-03-04 | 1.28 | $1.22 | 1.0M |
| 2025-03-03 | 1.31 | $1.20 | 1.1M |
| 2025-02-28 | 1.34 | $1.30 | 613481 |
| 2025-02-27 | 1.36 | $1.29 | 741290 |
| 2025-02-26 | 1.38 | $1.33 | 1.6M |
| 2025-02-25 | 1.40 | $1.26 | 2.0M |
| 2025-02-24 | 1.43 | $1.34 | 1.6M |
| 2025-02-21 | 1.46 | $1.40 | 1.1M |
| 2025-02-20 | 1.47 | $1.45 | 1.1M |
| 2025-02-19 | 1.48 | $1.48 | 1.2M |
| 2025-02-18 | 1.49 | $1.49 | 796127 |
| 2025-02-14 | 1.49 | $1.50 | 934600 |
| 2025-02-13 | 1.49 | $1.54 | 653600 |
| 2025-02-12 | 1.48 | $1.45 | 1.7M |
| 2025-02-11 | 1.50 | $1.44 | 814924 |
| 2025-02-10 | 1.51 | $1.49 | 871900 |
| 2025-02-07 | 1.52 | $1.50 | 1.0M |
| 2025-02-06 | 1.53 | $1.53 | 638046 |
| 2025-02-05 | 1.53 | $1.51 | 922005 |
| 2025-02-04 | 1.54 | $1.55 | 1.1M |
| 2025-02-03 | 1.54 | $1.49 | 1.1M |
| 2025-01-31 | 1.55 | $1.53 | 1.0M |
| 2025-01-30 | 1.56 | $1.54 | 906419 |
| 2025-01-29 | 1.56 | $1.51 | 719447 |
| 2025-01-28 | 1.58 | $1.51 | 1.1M |
| 2025-01-27 | 1.59 | $1.55 | 1.6M |
| 2025-01-24 | 1.60 | $1.62 | 1.0M |
| 2025-01-23 | 1.60 | $1.61 | 757624 |
| 2025-01-22 | 1.60 | $1.63 | 1.2M |
| 2025-01-21 | 1.59 | $1.62 | 1.4M |
| 2025-01-17 | 1.58 | $1.68 | 1.4M |
| 2025-01-16 | 1.56 | $1.68 | 3.7M |
| 2025-01-15 | 1.54 | $1.57 | 1.6M |
| 2025-01-14 | 1.54 | $1.49 | 1.1M |
| 2025-01-13 | 1.56 | $1.53 | 1.2M |
| 2025-01-10 | 1.56 | $1.64 | 1.4M |
| 2025-01-08 | 1.55 | $1.70 | 1.9M |
| 2025-01-07 | 1.52 | $1.69 | 1.3M |
| 2025-01-06 | 1.49 | $1.70 | 2.1M |
| 2025-01-03 | 1.46 | $1.60 | 1.1M |
| 2025-01-02 | 1.44 | $1.56 | 1.2M |
| 2024-12-31 | 1.42 | $1.46 | 910430 |
| 2024-12-30 | 1.43 | $1.45 | 1.1M |
| 2024-12-27 | 1.44 | $1.49 | 1.0M |
| 2024-12-26 | 1.44 | $1.53 | 841425 |
| 2024-12-24 | 1.43 | $1.54 | 1.0M |
| 2024-12-23 | 1.43 | $1.50 | 1.4M |
| 2024-12-20 | 1.43 | $1.46 | 1.5M |
| 2024-12-19 | 1.44 | $1.39 | 1.2M |
| 2024-12-18 | 1.47 | $1.36 | 1.5M |
| 2024-12-17 | 1.50 | $1.42 | 1.1M |
| 2024-12-16 | 1.54 | $1.45 | 961861 |
| 2024-12-13 | 1.57 | $1.48 | 2.1M |
| 2024-12-12 | 1.60 | $1.56 | 1.1M |
| 2024-12-11 | 1.62 | $1.63 | 1.9M |
| 2024-12-10 | 1.63 | $1.65 | 927800 |
| 2024-12-09 | 1.64 | $1.67 | 2.4M |
| 2024-12-06 | 1.65 | $1.61 | 1.0M |
| 2024-12-05 | 1.67 | $1.62 | 967245 |
| 2024-12-04 | 1.69 | $1.63 | 1.3M |
| 2024-12-03 | 1.72 | $1.73 | 1.0M |
| 2024-12-02 | 1.73 | $1.74 | 1.1M |
| 2024-11-29 | 1.74 | $1.79 | 989729 |
| 2024-11-27 | 1.74 | $1.69 | 1.4M |
| 2024-11-26 | 1.76 | $1.66 | 1.3M |
| 2024-11-25 | 1.79 | $1.76 | 2.0M |
| 2024-11-22 | 1.81 | $1.73 | 1.6M |
| 2024-11-21 | 1.83 | $1.66 | 1.1M |
| 2024-11-20 | 1.88 | $1.66 | 1.8M |
| 2024-11-19 | 1.93 | $1.70 | 2.1M |
| 2024-11-18 | 1.99 | $1.62 | 1.8M |
| 2024-11-15 | 2.06 | $1.58 | 2.5M |
| 2024-11-14 | 2.16 | $1.78 | 3.4M |
| 2024-11-13 | 2.24 | $1.99 | 2.0M |
| 2024-11-12 | 2.28 | $1.96 | 2.7M |
| 2024-11-11 | 2.33 | $2.06 | 1.6M |
| 2024-11-08 | 2.37 | $2.17 | 1.6M |
| 2024-11-07 | 2.39 | $2.29 | 1.6M |
| 2024-11-06 | 2.39 | $2.16 | 2.3M |
| 2024-11-05 | 2.41 | $2.30 | 1.3M |
| 2024-11-04 | 2.41 | $2.32 | 1.2M |
| 2024-11-01 | 2.40 | $2.35 | 1.1M |
| 2024-10-31 | 2.38 | $2.36 | 2.3M |
| 2024-10-30 | 2.36 | $2.51 | 3.8M |
| 2024-10-29 | 2.30 | $2.46 | 3.2M |
| 2024-10-28 | 2.24 | $2.30 | 4.7M |
| 2024-10-25 | 2.20 | $2.18 | 2.5M |
| 2024-10-24 | 2.17 | $2.20 | 2.9M |
| 2024-10-23 | 2.14 | $2.11 | 2.3M |
| 2024-10-22 | 2.12 | $2.22 | 5.4M |
| 2024-10-21 | 2.08 | $1.97 | 2.7M |
| 2024-10-18 | 2.07 | $1.91 | 1.3M |
| 2024-10-17 | 2.08 | $2.00 | 2.4M |
| 2024-10-16 | 2.07 | $2.07 | 2.5M |
| 2024-10-15 | 2.04 | $1.96 | 3.3M |
| 2024-10-14 | 2.03 | $2.26 | 6.0M |
| 2024-10-11 | 1.96 | $2.42 | 5.2M |
| 2024-10-10 | 1.83 | $2.10 | 5.2M |
| 2024-10-09 | 1.75 | $1.91 | 3.8M |
| 2024-10-08 | 1.70 | $1.73 | 1.5M |
| 2024-10-07 | 1.67 | $1.88 | 3.9M |
| 2024-10-04 | 1.61 | $1.63 | 1.1M |
| 2024-10-03 | 1.60 | $1.62 | 781033 |
| 2024-10-02 | 1.58 | $1.63 | 1.9M |
| 2024-10-01 | 1.55 | $1.59 | 1.2M |
| 2024-09-30 | 1.53 | $1.61 | 1.1M |
| 2024-09-27 | 1.50 | $1.63 | 2.2M |
| 2024-09-26 | 1.46 | $1.69 | 1.3M |
| 2024-09-25 | 1.40 | $1.55 | 1.8M |
| 2024-09-24 | 1.36 | $1.53 | 2.9M |
| 2024-09-23 | 1.32 | $1.68 | 5.8M |
| 2024-09-20 | 1.24 | $1.37 | 3.4M |
| 2024-09-19 | 1.21 | $1.26 | 847207 |
| 2024-09-18 | 1.20 | $1.23 | 586000 |
| 2024-09-17 | 1.20 | $1.24 | 400823 |
| 2024-09-16 | 1.19 | $1.20 | 885700 |
| 2024-09-13 | 1.19 | $1.22 | 524807 |
| 2024-09-12 | 1.18 | $1.19 | 706108 |
| 2024-09-11 | 1.18 | $1.27 | 1.3M |
| 2024-09-10 | 1.17 | $1.11 | 1.3M |
| 2024-09-09 | 1.18 | $1.14 | 517298 |
| 2024-09-06 | 1.20 | $1.15 | 724334 |
| 2024-09-05 | 1.21 | $1.18 | 502340 |
| 2024-09-04 | 1.22 | $1.19 | 365217 |
| 2024-09-03 | 1.22 | $1.21 | 1.3M |
| 2024-08-30 | 1.23 | $1.29 | 542700 |
| 2024-08-29 | 1.21 | $1.34 | 2.0M |
| 2024-08-28 | 1.19 | $1.17 | 376225 |
| 2024-08-27 | 1.20 | $1.27 | 527800 |
| 2024-08-26 | 1.18 | $1.22 | 253756 |
| 2024-08-23 | 1.18 | $1.25 | 449402 |
| 2024-08-22 | 1.17 | $1.19 | 632400 |
| 2024-08-21 | 1.17 | $1.23 | 724113 |
| 2024-08-20 | 1.16 | $1.20 | 391341 |
| 2024-08-19 | 1.16 | $1.23 | 503200 |
| 2024-08-16 | 1.15 | $1.17 | 415992 |
| 2024-08-15 | 1.15 | $1.17 | 462109 |
| 2024-08-14 | 1.16 | $1.16 | 437100 |
| 2024-08-13 | 1.17 | $1.18 | 514810 |
| 2024-08-12 | 1.17 | $1.12 | 562800 |
| 2024-08-09 | 1.19 | $1.12 | 538934 |
| 2024-08-08 | 1.21 | $1.20 | 554200 |
| 2024-08-07 | 1.22 | $1.13 | 1.2M |
| 2024-08-06 | 1.24 | $1.10 | 897030 |
| 2024-08-05 | 1.28 | $1.17 | 1.4M |
| 2024-08-02 | 1.31 | $1.18 | 1.4M |
| 2024-08-01 | 1.34 | $1.26 | 1.2M |
| 2024-07-31 | 1.35 | $1.36 | 682521 |
| 2024-07-30 | 1.35 | $1.35 | 642805 |
| 2024-07-29 | 1.35 | $1.38 | 919000 |
| 2024-07-26 | 1.35 | $1.35 | 487228 |
| 2024-07-25 | 1.35 | $1.33 | 830935 |
| 2024-07-24 | 1.35 | $1.37 | 1.1M |
| 2024-07-23 | 1.34 | $1.43 | 901710 |
| 2024-07-22 | 1.33 | $1.45 | 1.1M |
| 2024-07-19 | 1.30 | $1.37 | 492143 |
| 2024-07-18 | 1.29 | $1.37 | 890206 |
| 2024-07-17 | 1.28 | $1.41 | 1.3M |
| 2024-07-16 | 1.26 | $1.36 | 756534 |
| 2024-07-15 | 1.24 | $1.29 | 725283 |
| 2024-07-12 | 1.24 | $1.33 | 676158 |
| 2024-07-11 | 1.23 | $1.28 | 954149 |
| 2024-07-10 | 1.23 | $1.19 | 667081 |
| 2024-07-09 | 1.24 | $1.21 | 865853 |
| 2024-07-08 | 1.26 | $1.31 | 422889 |
| 2024-07-05 | 1.26 | $1.29 | 514735 |
| 2024-07-03 | 1.26 | $1.31 | 551358 |
| 2024-07-02 | 1.26 | $1.32 | 1.2M |
| 2024-07-01 | 1.25 | $1.34 | 837029 |
| 2024-06-28 | 1.24 | $1.25 | 571483 |
| 2024-06-27 | 1.25 | $1.22 | 846089 |
| 2024-06-26 | 1.27 | $1.21 | 784550 |
| 2024-06-25 | 1.30 | $1.21 | 495510 |
| 2024-06-24 | 1.33 | $1.20 | 465599 |
| 2024-06-21 | 1.36 | $1.26 | 1.2M |
| 2024-06-20 | 1.40 | $1.23 | 752258 |
| 2024-06-18 | 1.44 | $1.26 | 763783 |
| 2024-06-17 | 1.48 | $1.35 | 803648 |
| 2024-06-14 | 1.51 | $1.35 | 1.0M |
| 2024-06-13 | 1.55 | $1.40 | 627550 |
| 2024-06-12 | 1.58 | $1.44 | 1.3M |
| 2024-06-11 | 1.61 | $1.40 | 986917 |
| 2024-06-10 | 1.65 | $1.48 | 507707 |
| 2024-06-07 | 1.68 | $1.52 | 832866 |
| 2024-06-06 | 1.70 | $1.55 | 400324 |
| 2024-06-05 | 1.72 | $1.53 | 1.5M |
| 2024-06-04 | 1.75 | $1.59 | 794019 |
| 2024-06-03 | 1.78 | $1.62 | 392194 |
| 2024-05-31 | 1.80 | $1.68 | 459321 |
| 2024-05-30 | 1.80 | $1.71 | 606002 |
| 2024-05-29 | 1.81 | $1.70 | 933531 |
| 2024-05-28 | 1.81 | $1.73 | 884581 |
| 2024-05-24 | 1.81 | $1.72 | 877079 |
| 2024-05-23 | 1.80 | $1.64 | 1.3M |
| 2024-05-22 | 1.82 | $1.77 | 1.2M |
| 2024-05-21 | 1.80 | $1.86 | 1.5M |
| 2024-05-20 | 1.77 | $1.90 | 2.4M |
| 2024-05-17 | 1.72 | $1.84 | 1.0M |
| 2024-05-16 | 1.67 | $1.73 | 1.6M |
| 2024-05-15 | 1.64 | $1.83 | 1.2M |
| 2024-05-14 | 1.58 | $1.82 | 2.0M |
| 2024-05-13 | 1.51 | $1.87 | 3.6M |
| 2024-05-10 | 1.42 | $1.78 | 7.0M |
| 2024-05-09 | 1.33 | $1.56 | 2.2M |
| 2024-05-08 | 1.27 | $1.33 | 2.7M |
| 2024-05-07 | 1.26 | $1.32 | 756168 |
| 2024-05-06 | 1.24 | $1.34 | 1.1M |
| 2024-05-03 | 1.22 | $1.28 | 995567 |
| 2024-05-02 | 1.20 | $1.33 | 909273 |
| 2024-05-01 | 1.17 | $1.31 | 1.7M |
| 2024-04-30 | 1.15 | $1.21 | 751473 |
| 2024-04-29 | 1.13 | $1.26 | 1.2M |
| 2024-04-26 | 1.11 | $1.18 | 526512 |
| 2024-04-25 | 1.10 | $1.14 | 489351 |
| 2024-04-24 | 1.09 | $1.13 | 658979 |
| 2024-04-23 | 1.09 | $1.09 | 652083 |
| 2024-04-22 | 1.10 | $1.09 | 488744 |
| 2024-04-19 | 1.11 | $1.05 | 457188 |
| 2024-04-18 | 1.12 | $1.11 | 718922 |
| 2024-04-17 | 1.13 | $1.07 | 976157 |
| 2024-04-16 | 1.15 | $1.12 | 786751 |
| 2024-04-15 | 1.16 | $1.12 | 1.2M |
| 2024-04-12 | 1.17 | $1.15 | 781244 |
| 2024-04-11 | 1.18 | $1.23 | 522393 |
| 2024-04-10 | 1.17 | $1.21 | 323985 |
| 2024-04-09 | 1.16 | $1.23 | 1.1M |
| 2024-04-08 | 1.15 | $1.18 | 1.2M |
| 2024-04-05 | 1.15 | $1.18 | 747595 |
| 2024-04-04 | 1.15 | $1.17 | 1.1M |
| 2024-04-03 | 1.15 | $1.18 | 621000 |
| 2024-04-02 | 1.15 | $1.17 | 752374 |
| 2024-04-01 | 1.16 | $1.16 | 787283 |
| 2024-03-28 | 1.16 | $1.18 | 742659 |
| 2024-03-27 | 1.16 | $1.19 | 3.0M |
| 2024-03-26 | 1.16 | $1.15 | 763212 |
| 2024-03-25 | 1.17 | $1.19 | 769127 |
| 2024-03-22 | 1.18 | $1.21 | 792986 |
| 2024-03-21 | 1.18 | $1.26 | 1.5M |
| 2024-03-20 | 1.17 | $1.21 | 1.3M |
| 2024-03-19 | 1.17 | $1.16 | 633032 |
| 2024-03-18 | 1.18 | $1.16 | 927423 |
| 2024-03-15 | 1.19 | $1.20 | 1.6M |
| 2024-03-14 | 1.19 | $1.18 | 1.2M |
| 2024-03-13 | 1.20 | $1.19 | 825613 |
| 2024-03-12 | 1.22 | $1.23 | 1.3M |
| 2024-03-11 | 1.22 | $1.28 | 1.3M |
| 2024-03-08 | 1.22 | $1.26 | 800578 |
| 2024-03-07 | 1.22 | $1.24 | 583090 |
| 2024-03-06 | 1.22 | $1.28 | 1.2M |
| 2024-03-05 | 1.22 | $1.21 | 661437 |
| 2024-03-04 | 1.23 | $1.27 | 1.6M |
| 2024-03-01 | 1.23 | $1.44 | 1.9M |
| 2024-02-29 | 1.20 | $1.30 | 861668 |
| 2024-02-28 | 1.19 | $1.25 | 890117 |
| 2024-02-27 | 1.19 | $1.25 | 1.9M |
| 2024-02-26 | 1.19 | $1.14 | 1.6M |
| 2024-02-23 | 1.22 | $1.20 | 1.1M |
| 2024-02-22 | 1.23 | $1.19 | 1.3M |
| 2024-02-21 | 1.26 | $1.21 | 1.1M |
| 2024-02-20 | 1.28 | $1.23 | 1.8M |
| 2024-02-16 | 1.31 | $1.27 | 1.0M |
| 2024-02-15 | 1.33 | $1.33 | 1.2M |
| 2024-02-14 | 1.34 | $1.38 | 1.6M |
| 2024-02-13 | 1.35 | $1.38 | 1.8M |
| 2024-02-12 | 1.35 | $1.51 | 1.2M |
| 2024-02-09 | 1.33 | $1.42 | 799627 |
| 2024-02-08 | 1.33 | $1.46 | 836783 |
| 2024-02-07 | 1.32 | $1.52 | 1.2M |
| 2024-02-06 | 1.29 | $1.55 | 1.6M |
| 2024-02-05 | 1.26 | $1.45 | 1.4M |
| 2024-02-02 | 1.24 | $1.39 | 1.4M |
| 2024-02-01 | 1.24 | $1.36 | 883951 |
| 2024-01-31 | 1.24 | $1.32 | 5.0M |
| 2024-01-30 | 1.25 | $1.32 | 1.9M |
| 2024-01-29 | 1.26 | $1.39 | 1.5M |
| 2024-01-26 | 1.26 | $1.28 | 1.4M |
| 2024-01-25 | 1.29 | $1.30 | 1.5M |
| 2024-01-24 | 1.32 | $1.24 | 1.6M |
| 2024-01-23 | 1.37 | $1.37 | 1.2M |
| 2024-01-22 | 1.40 | $1.39 | 2.0M |
| 2024-01-19 | 1.43 | $1.20 | 1.5M |
| 2024-01-18 | 1.51 | $1.24 | 1.8M |
| 2024-01-17 | 1.59 | $1.36 | 2.1M |
| 2024-01-16 | 1.67 | $1.44 | 1.3M |
| 2024-01-12 | 1.74 | $1.51 | 2.0M |
| 2024-01-11 | 1.81 | $1.60 | 1.9M |
| 2024-01-10 | 1.87 | $1.74 | 1.5M |
| 2024-01-09 | 1.91 | $1.85 | 812408 |
| 2024-01-08 | 1.93 | $1.89 | 959626 |
| 2024-01-05 | 1.96 | $1.97 | 1.0M |
| 2024-01-04 | 1.96 | $1.93 | 811590 |
| 2024-01-03 | 1.98 | $1.95 | 1.4M |
| 2024-01-02 | 2.00 | $1.99 | 1.7M |
| 2023-12-29 | 2.02 | $2.02 | 1.7M |
| 2023-12-28 | 2.03 | $2.20 | 2.8M |
| 2023-12-27 | 2.00 | $2.24 | 2.2M |
| 2023-12-26 | 1.96 | $2.37 | 1.5M |
| 2023-12-22 | 1.90 | $2.15 | 1.4M |
| 2023-12-21 | 1.86 | $2.10 | 1.8M |
| 2023-12-20 | 1.84 | $1.93 | 1.7M |
| 2023-12-19 | 1.84 | $2.01 | 1.6M |
| 2023-12-18 | 1.83 | $1.85 | 2.2M |
| 2023-12-15 | 1.86 | $1.98 | 1.2M |
| 2023-12-14 | 1.86 | $1.91 | 1.8M |
| 2023-12-13 | 1.88 | $1.77 | 2.3M |
| 2023-12-12 | 1.93 | $1.78 | 1.8M |
| 2023-12-11 | 2.00 | $1.91 | 3.0M |
| 2023-12-08 | 2.04 | $2.03 | 1.3M |
| 2023-12-07 | 2.07 | $2.04 | 809288 |
| 2023-12-06 | 2.11 | $2.04 | 979438 |
| 2023-12-05 | 2.15 | $2.01 | 2.3M |
| 2023-12-04 | 2.20 | $2.15 | 1.6M |
| 2023-12-01 | 2.24 | $2.22 | 1.5M |
| 2023-11-30 | 2.26 | $2.23 | 1.1M |
| 2023-11-29 | 2.29 | $2.21 | 2.9M |
| 2023-11-28 | 2.34 | $2.17 | 2.2M |
| 2023-11-27 | 2.39 | $2.15 | 1.1M |
| 2023-11-24 | 2.46 | $2.29 | 451319 |
| 2023-11-22 | 2.52 | $2.34 | 1.3M |
| 2023-11-21 | 2.57 | $2.45 | 1.1M |
| 2023-11-20 | 2.61 | $2.55 | 734779 |
| 2023-11-17 | 2.64 | $2.55 | 936559 |
| 2023-11-16 | 2.67 | $2.52 | 917192 |
| 2023-11-15 | 2.71 | $2.69 | 1.0M |
| 2023-11-14 | 2.72 | $2.80 | 746082 |
| 2023-11-13 | 2.71 | $2.70 | 507660 |
| 2023-11-10 | 2.72 | $2.62 | 887506 |
| 2023-11-09 | 2.75 | $2.65 | 636210 |
| 2023-11-08 | 2.78 | $2.84 | 676274 |
| 2023-11-07 | 2.78 | $2.83 | 585449 |
| 2023-11-06 | 2.78 | $2.79 | 420586 |
| 2023-11-03 | 2.78 | $2.88 | 723954 |
| 2023-11-02 | 2.77 | $2.80 | 805899 |
| 2023-11-01 | 2.78 | $2.91 | 829231 |
| 2023-10-31 | 2.76 | $2.72 | 1.0M |
| 2023-10-30 | 2.78 | $2.70 | 627942 |
| 2023-10-27 | 2.80 | $2.74 | 596500 |
| 2023-10-26 | 2.83 | $2.75 | 664521 |
| 2023-10-25 | 2.85 | $2.83 | 1.7M |
| 2023-10-24 | 2.87 | $2.86 | 1.8M |
| 2023-10-23 | 2.88 | $2.65 | 962669 |
| 2023-10-20 | 2.93 | $2.87 | 675986 |
| 2023-10-19 | 2.95 | $2.93 | 1.2M |
| 2023-10-18 | 2.96 | $3.23 | 1.5M |
| 2023-10-17 | 2.91 | $3.49 | 2.5M |
| 2023-10-16 | 2.80 | $3.23 | 2.2M |
| 2023-10-13 | 2.72 | $3.09 | 1.1M |
| 2023-10-12 | 2.66 | $2.98 | 791847 |
| 2023-10-11 | 2.62 | $3.06 | 2.6M |
| 2023-10-10 | 2.55 | $2.93 | 1.1M |
| 2023-10-09 | 2.51 | $2.67 | 474747 |
| 2023-10-06 | 2.51 | $2.66 | 931265 |
| 2023-10-05 | 2.51 | $2.39 | 776081 |
| 2023-10-04 | 2.58 | $2.38 | 1.2M |
| 2023-10-03 | 2.66 | $2.51 | 879687 |
| 2023-10-02 | 2.73 | $2.67 | 645652 |
| 2023-09-29 | 2.77 | $2.83 | 506538 |
| 2023-09-28 | 2.79 | $2.80 | 917697 |
| 2023-09-27 | 2.83 | $2.77 | 712936 |
| 2023-09-26 | 2.87 | $2.80 | 629039 |
| 2023-09-25 | 2.92 | $2.90 | 1.3M |
| 2023-09-22 | 2.96 | $2.89 | 918635 |
| 2023-09-21 | 3.00 | $2.85 | 1.5M |
| 2023-09-20 | 3.07 | $3.11 | 944665 |
| 2023-09-19 | 3.09 | $3.14 | 594073 |
| 2023-09-18 | 3.11 | $3.22 | 424726 |
| 2023-09-15 | 3.11 | $3.26 | 1.2M |
| 2023-09-14 | 3.11 | $3.26 | 656329 |
| 2023-09-13 | 3.12 | $3.18 | 1.1M |
| 2023-09-12 | 3.14 | $3.12 | 778970 |
| 2023-09-11 | 3.18 | $3.21 | 536861 |
| 2023-09-08 | 3.21 | $3.17 | 693665 |
| 2023-09-07 | 3.25 | $3.22 | 823325 |
| 2023-09-06 | 3.30 | $3.33 | 1.0M |
| 2023-09-05 | 3.33 | $3.38 | 679141 |
| 2023-09-01 | 3.35 | $3.36 | 349020 |
| 2023-08-31 | 3.38 | $3.33 | 616270 |
| 2023-08-30 | 3.43 | $3.37 | 748157 |
| 2023-08-29 | 3.48 | $3.39 | 549140 |
| 2023-08-28 | 3.54 | $3.34 | 461693 |
| 2023-08-25 | 3.61 | $3.45 | 631834 |
| 2023-08-24 | 3.68 | $3.58 | 410058 |
| 2023-08-23 | 3.73 | $3.79 | 968067 |
| 2023-08-22 | 3.75 | $3.55 | 287802 |
| 2023-08-21 | 3.82 | $3.51 | 328878 |
| 2023-08-18 | 3.91 | $3.55 | 516532 |
| 2023-08-17 | 4.01 | $3.63 | 354686 |
| 2023-08-16 | 4.11 | $3.71 | 529512 |
| 2023-08-15 | 4.22 | $3.65 | 705003 |
| 2023-08-14 | 4.35 | $3.82 | 2.0M |
| 2023-08-11 | 4.46 | $4.22 | 962393 |
| 2023-08-10 | 4.51 | $4.47 | 564323 |
| 2023-08-09 | 4.52 | $4.46 | 675597 |
| 2023-08-08 | 4.53 | $4.54 | 560597 |
| 2023-08-07 | 4.52 | $4.40 | 458252 |
| 2023-08-04 | 4.54 | $4.54 | 496700 |
| 2023-08-03 | 4.54 | $4.56 | 523071 |
| 2023-08-02 | 4.53 | $4.38 | 571567 |
| 2023-08-01 | 4.55 | $4.47 | 476603 |
| 2023-07-31 | 4.56 | $4.65 | 1.0M |
| 2023-07-28 | 4.54 | $4.54 | 516718 |
| 2023-07-27 | 4.53 | $4.42 | 647556 |
| 2023-07-26 | 4.54 | $4.44 | 397574 |
| 2023-07-25 | 4.56 | $4.36 | 435639 |
| 2023-07-24 | 4.59 | $4.40 | 588752 |
| 2023-07-21 | 4.62 | $4.56 | 1.2M |
| 2023-07-20 | 4.62 | $4.36 | 539739 |
| 2023-07-19 | 4.66 | $4.50 | 919970 |
| 2023-07-18 | 4.67 | $4.81 | 581112 |
| 2023-07-17 | 4.63 | $4.61 | 306269 |
| 2023-07-14 | 4.61 | $4.58 | 314734 |
| 2023-07-13 | 4.60 | $4.63 | 503199 |
| 2023-07-12 | 4.58 | $4.72 | 467269 |
| 2023-07-11 | 4.53 | $4.73 | 906868 |
| 2023-07-10 | 4.47 | $4.57 | 697148 |
| 2023-07-07 | 4.44 | $4.25 | 269171 |
| 2023-07-06 | 4.47 | $4.22 | 516183 |
| 2023-07-05 | 4.51 | $4.38 | 433975 |
| 2023-07-03 | 4.51 | $4.51 | 220414 |
| 2023-06-30 | 4.50 | $4.50 | 444945 |
| 2023-06-29 | 4.48 | $4.55 | 1.4M |
| 2023-06-28 | 4.44 | $4.30 | 478457 |
| 2023-06-27 | 4.45 | $4.30 | 419198 |
| 2023-06-26 | 4.46 | $4.30 | 534600 |
| 2023-06-23 | 4.48 | $4.43 | 598043 |
| 2023-06-22 | 4.46 | $4.40 | 375143 |
| 2023-06-21 | 4.45 | $4.42 | 428306 |
| 2023-06-20 | 4.44 | $4.40 | 499177 |
| 2023-06-16 | 4.42 | $4.26 | 994331 |
| 2023-06-15 | 4.43 | $4.29 | 629243 |
| 2023-06-14 | 4.43 | $4.27 | 686236 |
| 2023-06-13 | 4.43 | $4.35 | 564472 |
| 2023-06-12 | 4.42 | $4.35 | 823850 |
| 2023-06-09 | 4.41 | $4.57 | 760492 |
| 2023-06-08 | 4.34 | $4.63 | 946755 |
| 2023-06-07 | 4.25 | $4.51 | 1.1M |
| 2023-06-06 | 4.16 | $4.36 | 627993 |
| 2023-06-05 | 4.10 | $4.28 | 629283 |
| 2023-06-02 | 4.04 | $4.30 | 569979 |
| 2023-06-01 | 3.96 | $4.19 | 909359 |
| 2023-05-31 | 3.90 | $4.10 | 897294 |
| 2023-05-30 | 3.84 | $4.10 | 1.8M |
| 2023-05-26 | 3.78 | $3.78 | 298262 |
| 2023-05-25 | 3.76 | $3.81 | 429521 |
| 2023-05-24 | 3.75 | $3.86 | 891213 |
| 2023-05-23 | 3.71 | $4.09 | 1.4M |
| 2023-05-22 | 3.62 | $3.87 | 1.3M |
| 2023-05-19 | 3.57 | $3.50 | 1.2M |
| 2023-05-18 | 3.58 | $3.96 | 1.3M |
| 2023-05-17 | 3.50 | $3.68 | 631410 |
| 2023-05-16 | 3.47 | $3.59 | 311800 |
| 2023-05-15 | 3.45 | $3.65 | 406253 |
| 2023-05-12 | 3.41 | $3.55 | 361737 |
| 2023-05-11 | 3.39 | $3.56 | 543936 |
| 2023-05-10 | 3.36 | $3.63 | 971371 |
| 2023-05-09 | 3.32 | $3.49 | 525781 |
| 2023-05-08 | 3.29 | $3.34 | 806413 |
| 2023-05-05 | 3.30 | $3.19 | 554633 |
| 2023-05-04 | 3.34 | $3.16 | 539804 |
| 2023-05-03 | 3.40 | $3.26 | 543153 |
| 2023-05-02 | 3.44 | $3.25 | 649189 |
| 2023-05-01 | 3.49 | $3.35 | 285668 |
| 2023-04-28 | 3.53 | $3.41 | 349615 |
| 2023-04-27 | 3.56 | $3.36 | 326075 |
| 2023-04-26 | 3.61 | $3.35 | 398459 |
| 2023-04-25 | 3.67 | $3.48 | 366328 |
| 2023-04-24 | 3.71 | $3.63 | 662840 |
| 2023-04-21 | 3.73 | $3.50 | 593127 |
| 2023-04-20 | 3.78 | $3.65 | 711562 |
| 2023-04-19 | 3.80 | $3.87 | 296899 |
| 2023-04-18 | 3.79 | $3.85 | 391560 |
| 2023-04-17 | 3.77 | $3.94 | 598156 |
| 2023-04-14 | 3.73 | $4.12 | 1.2M |
| 2023-04-13 | 3.65 | $4.05 | 949875 |
| 2023-04-12 | 3.56 | $3.84 | 838307 |
| 2023-04-11 | 3.51 | $3.75 | 652846 |
| 2023-04-10 | 3.47 | $3.54 | 233648 |
| 2023-04-06 | 3.47 | $3.54 | 513355 |
| 2023-04-05 | 3.47 | $3.40 | 511751 |
| 2023-04-04 | 3.50 | $3.58 | 436954 |
| 2023-04-03 | 3.49 | $3.67 | 490760 |
| 2023-03-31 | 3.47 | $3.80 | 577349 |
| 2023-03-30 | 3.42 | $3.70 | 1.2M |
| 2023-03-29 | 3.38 | $3.88 | 1.1M |
| 2023-03-28 | 3.30 | $3.80 | 1.9M |
| 2023-03-27 | 3.22 | $3.28 | 419427 |
| 2023-03-24 | 3.24 | $3.25 | 456775 |
| 2023-03-23 | 3.28 | $3.33 | 642265 |
| 2023-03-22 | 3.30 | $3.21 | 1.8M |
| 2023-03-21 | 3.35 | $3.26 | 496823 |
| 2023-03-20 | 3.41 | $3.17 | 431515 |
| 2023-03-17 | 3.49 | $3.21 | 539172 |
| 2023-03-16 | 3.58 | $3.33 | 569449 |
| 2023-03-15 | 3.66 | $3.30 | 991509 |
| 2023-03-14 | 3.77 | $3.53 | 500366 |
| 2023-03-13 | 3.84 | $3.34 | 943414 |
| 2023-03-10 | 3.96 | $3.41 | 1.1M |
| 2023-03-09 | 4.09 | $3.61 | 597497 |
| 2023-03-08 | 4.20 | $3.83 | 348410 |
| 2023-03-07 | 4.28 | $3.82 | 817856 |
| 2023-03-06 | 4.37 | $4.08 | 595839 |
| 2023-03-03 | 4.42 | $4.41 | 790866 |
| 2023-03-02 | 4.42 | $4.23 | 434112 |
| 2023-03-01 | 4.44 | $4.33 | 309366 |
| 2023-02-28 | 4.45 | $4.31 | 247355 |
| 2023-02-27 | 4.47 | $4.26 | 336088 |
| 2023-02-24 | 4.50 | $4.24 | 323360 |
| 2023-02-23 | 4.54 | $4.24 | 339816 |
| 2023-02-22 | 4.58 | $4.15 | 635556 |
| 2023-02-21 | 4.64 | $4.34 | 329816 |
| 2023-02-17 | 4.68 | $4.44 | 721986 |
| 2023-02-16 | 4.70 | $4.63 | 356779 |
| 2023-02-15 | 4.67 | $4.67 | 555342 |
| 2023-02-14 | 4.64 | $4.51 | 211116 |
| 2023-02-13 | 4.63 | $4.54 | 440395 |
| 2023-02-10 | 4.61 | $4.41 | 890141 |
| 2023-02-09 | 4.62 | $4.59 | 1.0M |
| 2023-02-08 | 4.58 | $4.61 | 421460 |
| 2023-02-07 | 4.54 | $4.71 | 588255 |
| 2023-02-06 | 4.46 | $4.54 | 479208 |
| 2023-02-03 | 4.40 | $4.76 | 656357 |
| 2023-02-02 | 4.29 | $4.88 | 1.1M |
| 2023-02-01 | 4.13 | $4.62 | 1.5M |
| 2023-01-31 | 4.00 | $4.39 | 4.5M |
| 2023-01-30 | 3.90 | $4.35 | 1.1M |
| 2023-01-27 | 3.78 | $4.10 | 693511 |
| 2023-01-26 | 3.71 | $3.95 | 565429 |
| 2023-01-25 | 3.65 | $4.04 | 1.9M |
| 2023-01-24 | 3.56 | $3.70 | 302491 |
| 2023-01-23 | 3.53 | $3.71 | 350855 |
| 2023-01-20 | 3.49 | $3.64 | 382103 |
| 2023-01-19 | 3.46 | $3.53 | 775445 |
| 2023-01-18 | 3.44 | $3.48 | 1.4M |
| 2023-01-17 | 3.44 | $3.57 | 458707 |
| 2023-01-13 | 3.42 | $3.70 | 693871 |
| 2023-01-12 | 3.36 | $3.93 | 1.4M |
| 2023-01-11 | 3.25 | $4.04 | 1.4M |
| 2023-01-10 | 3.10 | $3.83 | 1.6M |
| 2023-01-09 | 2.98 | $3.35 | 1.0M |
| 2023-01-06 | 2.93 | $3.12 | 914700 |
| 2023-01-05 | 2.93 | $2.87 | 381487 |
| 2023-01-04 | 2.98 | $2.94 | 647333 |
| 2023-01-03 | 3.02 | $2.84 | 439817 |
| 2022-12-30 | 3.10 | $2.95 | 849622 |
| 2022-12-29 | 3.16 | $2.98 | 1.6M |
| 2022-12-28 | 3.24 | $3.02 | 2.2M |
| 2022-12-27 | 3.31 | $3.19 | 1.1M |
| 2022-12-23 | 3.37 | $3.32 | 523918 |
| 2022-12-22 | 3.41 | $3.31 | 904716 |
| 2022-12-21 | 3.46 | $3.32 | 1.0M |
| 2022-12-20 | 3.51 | $3.25 | 572105 |
| 2022-12-19 | 3.59 | $3.27 | 624262 |
| 2022-12-16 | 3.68 | $3.49 | 678362 |
| 2022-12-15 | 3.74 | $3.59 | 480247 |
| 2022-12-14 | 3.79 | $3.60 | 1.2M |
| 2022-12-13 | 3.85 | $3.72 | 453061 |
| 2022-12-12 | 3.89 | $3.76 | 844604 |
| 2022-12-09 | 3.92 | $3.59 | 760554 |
| 2022-12-08 | 4.00 | $3.88 | 680894 |
| 2022-12-07 | 4.04 | $3.90 | 599480 |
| 2022-12-06 | 4.07 | $3.88 | 405190 |
| 2022-12-05 | 4.11 | $3.87 | 535152 |
| 2022-12-02 | 4.17 | $4.15 | 344188 |
| 2022-12-01 | 4.17 | $4.17 | 696828 |
| 2022-11-30 | 4.17 | $4.40 | 1.7M |
| 2022-11-29 | 4.11 | $3.96 | 414004 |
| 2022-11-28 | 4.15 | $4.01 | 757455 |
| 2022-11-25 | 4.17 | $4.19 | 204830 |
| 2022-11-23 | 4.17 | $4.22 | 374085 |
| 2022-11-22 | 4.16 | $4.16 | 186921 |
| 2022-11-21 | 4.15 | $4.13 | 313059 |
| 2022-11-18 | 4.16 | $4.12 | 333679 |
| 2022-11-17 | 4.16 | $4.09 | 876318 |
| 2022-11-16 | 4.17 | $4.25 | 397454 |
| 2022-11-15 | 4.16 | $4.43 | 1.1M |
| 2022-11-14 | 4.10 | $4.67 | 1.3M |
| 2022-11-11 | 3.97 | $4.33 | 698155 |
| 2022-11-10 | 3.91 | $4.27 | 816911 |
| 2022-11-09 | 3.84 | $3.81 | 739703 |
| 2022-11-08 | 3.86 | $4.23 | 712469 |
| 2022-11-07 | 3.80 | $4.05 | 296275 |
| 2022-11-04 | 3.77 | $4.13 | 565428 |
| 2022-11-03 | 3.71 | $4.02 | 401230 |
| 2022-11-02 | 3.67 | $3.96 | 513697 |
| 2022-11-01 | 3.64 | $4.08 | 1.5M |
| 2022-10-31 | 3.58 | $4.15 | 1.3M |
| 2022-10-28 | 3.50 | $4.10 | 1.6M |
| 2022-10-27 | 3.42 | $3.85 | 1.3M |
| 2022-10-26 | 3.37 | $3.45 | 1.4M |
| 2022-10-25 | 3.41 | $3.52 | 1.8M |
| 2022-10-24 | 3.45 | $3.23 | 1.9M |
| 2022-10-21 | 3.55 | $3.50 | 1.4M |
| 2022-10-20 | 3.61 | $3.62 | 762689 |
| 2022-10-19 | 3.67 | $3.83 | 742364 |
| 2022-10-18 | 3.68 | $3.71 | 482931 |
| 2022-10-17 | 3.74 | $3.64 | 641819 |
| 2022-10-14 | 3.81 | $3.53 | 774115 |
| 2022-10-13 | 3.93 | $3.72 | 675009 |
| 2022-10-12 | 4.02 | $3.81 | 331929 |
| 2022-10-11 | 4.11 | $3.81 | 647151 |
| 2022-10-10 | 4.23 | $3.93 | 1.2M |
| 2022-10-07 | 4.33 | $4.16 | 679100 |
| 2022-10-06 | 4.41 | $4.42 | 647079 |
| 2022-10-05 | 4.44 | $4.73 | 595540 |
| 2022-10-04 | 4.42 | $4.74 | 814054 |
| 2022-10-03 | 4.40 | $4.37 | 611954 |
| 2022-09-30 | 4.45 | $4.33 | 666245 |
| 2022-09-29 | 4.52 | $4.37 | 1.2M |
| 2022-09-28 | 4.59 | $4.43 | 502066 |
| 2022-09-27 | 4.67 | $4.47 | 812932 |
| 2022-09-26 | 4.75 | $4.13 | 520499 |
| 2022-09-23 | 4.92 | $4.30 | 1.1M |
| 2022-09-22 | 5.09 | $4.69 | 584630 |
| 2022-09-21 | 5.19 | $4.75 | 1.5M |
| 2022-09-20 | 5.31 | $5.04 | 699520 |
| 2022-09-19 | 5.38 | $5.20 | 581155 |
| 2022-09-16 | 5.43 | $5.27 | 1.5M |
| 2022-09-15 | 5.47 | $5.11 | 790839 |
| 2022-09-14 | 5.56 | $5.38 | 639500 |
| 2022-09-13 | 5.60 | $5.55 | 1.0M |
| 2022-09-12 | 5.61 | $5.72 | 532188 |
| 2022-09-09 | 5.59 | $5.83 | 745764 |
| 2022-09-08 | 5.54 | $5.49 | 765941 |
| 2022-09-07 | 5.55 | $5.40 | 782275 |
| 2022-09-06 | 5.59 | $5.01 | 679846 |
| 2022-09-02 | 5.72 | $5.17 | 563601 |
| 2022-09-01 | 5.83 | $5.16 | 886766 |
| 2022-08-31 | 5.96 | $5.51 | 411434 |
| 2022-08-30 | 6.04 | $5.44 | 739200 |
| 2022-08-29 | 6.15 | $5.65 | 690767 |
| 2022-08-26 | 6.22 | $5.88 | 659823 |
| 2022-08-25 | 6.26 | $6.16 | 780581 |
| 2022-08-24 | 6.25 | $6.12 | 468225 |
| 2022-08-23 | 6.24 | $6.01 | 620574 |
| 2022-08-22 | 6.24 | $5.68 | 788048 |
| 2022-08-19 | 6.32 | $5.97 | 941047 |
| 2022-08-18 | 6.34 | $6.42 | 609498 |
| 2022-08-17 | 6.28 | $6.15 | 900696 |
| 2022-08-16 | 6.25 | $5.95 | 1.3M |
| 2022-08-15 | 6.26 | $6.30 | 984193 |
| 2022-08-12 | 6.19 | $6.53 | 765073 |
| 2022-08-11 | 6.07 | $6.60 | 2.2M |
| 2022-08-10 | 5.90 | $6.18 | 921776 |
| 2022-08-09 | 5.80 | $5.82 | 558741 |
| 2022-08-08 | 5.75 | $6.12 | 1.0M |
| 2022-08-05 | 5.63 | $5.79 | 549685 |
| 2022-08-04 | 5.56 | $5.88 | 415566 |
| 2022-08-03 | 5.45 | $5.85 | 583159 |
| 2022-08-02 | 5.33 | $5.74 | 794346 |
| 2022-08-01 | 5.22 | $5.49 | 425721 |
| 2022-07-29 | 5.14 | $5.66 | 583536 |
| 2022-07-28 | 5.01 | $5.54 | 916264 |
| 2022-07-27 | 4.88 | $5.53 | 837384 |
| 2022-07-26 | 4.73 | $5.35 | 711325 |
| 2022-07-25 | 4.60 | $5.39 | 1.5M |
| 2022-07-22 | 4.43 | $5.00 | 3.6M |
| 2022-07-21 | 4.33 | $5.44 | 1.8M |
| 2022-07-20 | 4.11 | $4.61 | 789949 |
| 2022-07-19 | 4.04 | $4.42 | 582293 |
| 2022-07-18 | 4.00 | $4.22 | 741827 |
| 2022-07-15 | 3.99 | $4.03 | 646824 |
| 2022-07-14 | 4.02 | $4.06 | 601931 |
| 2022-07-13 | 4.06 | $4.14 | 1.1M |
| 2022-07-12 | 4.09 | $4.12 | 410193 |
| 2022-07-11 | 4.13 | $4.19 | 406988 |
| 2022-07-08 | 4.16 | $4.39 | 394907 |
| 2022-07-07 | 4.16 | $4.44 | 530072 |
| 2022-07-06 | 4.15 | $4.26 | 832089 |
| 2022-07-05 | 4.17 | $4.13 | 710882 |
| 2022-07-01 | 4.24 | $4.24 | 786439 |
| 2022-06-30 | 4.29 | $4.24 | 1.5M |
| 2022-06-29 | 4.35 | $4.23 | 1.8M |
| 2022-06-28 | 4.43 | $4.51 | 636630 |
| 2022-06-27 | 4.47 | $4.70 | 681878 |
| 2022-06-24 | 4.47 | $4.71 | 1.3M |
| 2022-06-23 | 4.47 | $4.59 | 969105 |
| 2022-06-22 | 4.50 | $4.53 | 1.2M |
| 2022-06-21 | 4.56 | $4.48 | 964396 |
| 2022-06-17 | 4.63 | $4.39 | 3.3M |
| 2022-06-16 | 4.74 | $4.01 | 2.0M |
| 2022-06-15 | 4.95 | $4.33 | 1.8M |
| 2022-06-14 | 5.13 | $4.37 | 2.1M |
| 2022-06-13 | 5.33 | $4.58 | 3.0M |
| 2022-06-10 | 5.51 | $5.28 | 799700 |
| 2022-06-09 | 5.59 | $5.38 | 1.0M |
| 2022-06-08 | 5.65 | $5.63 | 727783 |
| 2022-06-07 | 5.68 | $5.89 | 403428 |
| 2022-06-06 | 5.65 | $5.86 | 465852 |
| 2022-06-03 | 5.63 | $5.76 | 677737 |
| 2022-06-02 | 5.62 | $5.88 | 778094 |
| 2022-06-01 | 5.59 | $5.59 | 1.3M |
| 2022-05-31 | 5.62 | $5.82 | 1.5M |
| 2022-05-27 | 5.60 | $6.30 | 1.3M |
| 2022-05-26 | 5.49 | $5.88 | 1.4M |
| 2022-05-25 | 5.44 | $5.58 | 550833 |
| 2022-05-24 | 5.45 | $5.41 | 596644 |
| 2022-05-23 | 5.51 | $5.70 | 534478 |
| 2022-05-20 | 5.51 | $5.59 | 804681 |
| 2022-05-19 | 5.54 | $5.81 | 846200 |
| 2022-05-18 | 5.53 | $5.74 | 830528 |
| 2022-05-17 | 5.53 | $6.09 | 1.1M |
| 2022-05-16 | 5.46 | $5.53 | 1.3M |
| 2022-05-13 | 5.51 | $5.63 | 1.3M |
| 2022-05-12 | 5.54 | $4.93 | 2.1M |
| 2022-05-11 | 5.73 | $5.21 | 1.1M |
| 2022-05-10 | 5.89 | $5.50 | 1.3M |
| 2022-05-09 | 6.02 | $5.21 | 1.7M |
| 2022-05-06 | 6.23 | $5.95 | 804835 |
| 2022-05-05 | 6.33 | $6.40 | 1.1M |
| 2022-05-04 | 6.34 | $6.71 | 1.3M |
| 2022-05-03 | 6.30 | $6.07 | 597959 |
| 2022-05-02 | 6.38 | $5.90 | 1.6M |
| 2022-04-29 | 6.52 | $6.22 | 844271 |
| 2022-04-28 | 6.61 | $6.25 | 889822 |
| 2022-04-27 | 6.71 | $6.08 | 1.3M |
| 2022-04-26 | 6.86 | $6.06 | 888975 |
| 2022-04-25 | 7.04 | $6.36 | 936400 |
| 2022-04-22 | 7.19 | $6.38 | 2.0M |
| 2022-04-21 | 7.36 | $6.97 | 2.0M |
| 2022-04-20 | 7.43 | $7.00 | 1.4M |
| 2022-04-19 | 7.50 | $7.14 | 679782 |
| 2022-04-18 | 7.56 | $6.88 | 881593 |
| 2022-04-14 | 7.67 | $7.08 | 886803 |
| 2022-04-13 | 7.77 | $7.30 | 1.9M |
| 2022-04-12 | 7.83 | $6.80 | 1.7M |
| 2022-04-11 | 8.00 | $7.11 | 1.5M |
| 2022-04-08 | 8.13 | $7.44 | 1.7M |
| 2022-04-07 | 8.21 | $7.83 | 1.6M |
| 2022-04-06 | 8.22 | $8.12 | 2.6M |
| 2022-04-05 | 8.16 | $8.45 | 2.2M |
| 2022-04-04 | 8.02 | $9.15 | 1.9M |
| 2022-04-01 | 7.71 | $8.36 | 3.3M |
| 2022-03-31 | 7.51 | $8.80 | 3.1M |
| 2022-03-30 | 7.19 | $8.02 | 3.8M |
| 2022-03-29 | 6.97 | $7.52 | 1.3M |
| 2022-03-28 | 6.82 | $7.54 | 1.7M |
| 2022-03-25 | 6.64 | $7.41 | 1.5M |
| 2022-03-24 | 6.46 | $7.16 | 1.4M |
| 2022-03-23 | 6.31 | $6.98 | 1.4M |
| 2022-03-22 | 6.16 | $7.21 | 1.6M |
| 2022-03-21 | 5.95 | $6.79 | 2.0M |
| 2022-03-18 | 5.79 | $6.29 | 3.1M |
| 2022-03-17 | 5.71 | $6.56 | 2.2M |
| 2022-03-16 | 5.57 | $6.15 | 1.9M |
| 2022-03-15 | 5.49 | $5.67 | 1.6M |
| 2022-03-14 | 5.49 | $5.47 | 1.9M |
| 2022-03-11 | 5.55 | $5.67 | 916848 |
| 2022-03-10 | 5.57 | $5.80 | 744656 |
| 2022-03-09 | 5.58 | $5.77 | 2.1M |
| 2022-03-08 | 5.59 | $5.37 | 1.6M |
| 2022-03-07 | 5.69 | $4.97 | 2.9M |
| 2022-03-04 | 5.90 | $5.53 | 2.0M |
| 2022-03-03 | 6.02 | $5.87 | 1.5M |
| 2022-03-02 | 6.10 | $6.24 | 727672 |
| 2022-03-01 | 6.11 | $6.22 | 1.1M |
| 2022-02-28 | 6.12 | $6.48 | 1.4M |
| 2022-02-25 | 6.09 | $6.37 | 917999 |
| 2022-02-24 | 6.08 | $6.44 | 1.7M |
| 2022-02-23 | 6.05 | $6.31 | 2.3M |
| 2022-02-22 | 6.05 | $6.01 | 1.2M |
| 2022-02-18 | 6.12 | $6.39 | 1.0M |
| 2022-02-17 | 6.11 | $6.07 | 2.0M |
| 2022-02-16 | 6.18 | $6.73 | 1.0M |
| 2022-02-15 | 6.12 | $6.71 | 1.8M |
| 2022-02-14 | 6.07 | $5.93 | 2.1M |
| 2022-02-11 | 6.17 | $6.43 | 1.3M |
| 2022-02-10 | 6.18 | $6.62 | 2.1M |
| 2022-02-09 | 6.16 | $6.83 | 2.7M |
| 2022-02-08 | 6.10 | $6.05 | 2.4M |
| 2022-02-07 | 6.19 | $5.93 | 3.5M |
| 2022-02-04 | 6.33 | $6.27 | 8.6M |
| 2022-02-03 | 6.42 | $5.29 | 16.4M |
| 2022-02-02 | 6.74 | $7.27 | 1.3M |
| 2022-02-01 | 6.70 | $7.57 | 1.9M |
| 2022-01-31 | 6.59 | $7.10 | 2.4M |
| 2022-01-28 | 6.57 | $7.02 | 2.2M |
| 2022-01-27 | 6.56 | $6.96 | 2.4M |
| 2022-01-26 | 6.57 | $7.00 | 5.2M |
| 2022-01-25 | 6.58 | $6.60 | 2.1M |
| 2022-01-24 | 6.68 | $6.10 | 3.0M |
| 2022-01-21 | 6.90 | $6.38 | 1.9M |
| 2022-01-20 | 7.11 | $6.49 | 2.0M |
| 2022-01-19 | 7.33 | $6.52 | 3.8M |
| 2022-01-18 | 7.59 | $6.31 | 2.7M |
| 2022-01-14 | 7.93 | $7.12 | 2.0M |
| 2022-01-13 | 8.17 | $7.20 | 2.9M |
| 2022-01-12 | 8.42 | $7.98 | 2.3M |
| 2022-01-11 | 8.56 | $8.29 | 1.6M |
| 2022-01-10 | 8.65 | $7.91 | 2.7M |
| 2022-01-07 | 8.84 | $8.65 | 715392 |
| 2022-01-06 | 8.91 | $8.55 | 965409 |
| 2022-01-05 | 9.01 | $8.57 | 1.3M |
| 2022-01-04 | 9.12 | $9.30 | 1.4M |
| 2022-01-03 | 9.09 | $9.26 | 1.5M |
| 2021-12-31 | 9.08 | $9.81 | 982595 |
| 2021-12-30 | 8.94 | $9.66 | 3.0M |
| 2021-12-29 | 8.82 | $8.95 | 1.2M |
| 2021-12-28 | 8.82 | $9.04 | 1.0M |
| 2021-12-27 | 8.82 | $9.40 | 1.6M |
| 2021-12-23 | 8.73 | $8.95 | 1.5M |
| 2021-12-22 | 8.73 | $8.92 | 956997 |
| 2021-12-21 | 8.74 | $8.92 | 1.2M |
| 2021-12-20 | 8.75 | $8.46 | 1.3M |
| 2021-12-17 | 8.86 | $8.95 | 1.2M |
| 2021-12-16 | 8.89 | $8.67 | 1.6M |
| 2021-12-15 | 8.99 | $9.15 | 2.7M |
| 2021-12-14 | 9.00 | $8.41 | 1.9M |
| 2021-12-13 | 9.18 | $8.50 | 2.6M |
| 2021-12-10 | 9.36 | $9.04 | 1.3M |
| 2021-12-09 | 9.47 | $9.01 | 1.7M |
| 2021-12-08 | 9.59 | $9.35 | 1.5M |
| 2021-12-07 | 9.67 | $9.40 | 1.6M |
| 2021-12-06 | 9.75 | $8.57 | 2.4M |
| 2021-12-03 | 10.02 | $9.42 | 3.1M |
| 2021-12-02 | 10.15 | $10.08 | 1.6M |
| 2021-12-01 | 10.17 | $10.42 | 3.3M |
| 2021-11-30 | 10.11 | $10.43 | 2.2M |
| 2021-11-29 | 10.05 | $10.89 | 2.7M |
| 2021-11-26 | 9.88 | $9.94 | 2.1M |
| 2021-11-24 | 9.88 | $10.63 | 8.1M |
| 2021-11-23 | 9.74 | $8.70 | 3.0M |
| 2021-11-22 | 9.99 | $8.43 | 4.9M |
| 2021-11-19 | 10.33 | $9.28 | 4.8M |
| 2021-11-18 | 10.55 | $8.01 | 18.8M |
| 2021-11-17 | 11.06 | $9.87 | 2.0M |
| 2021-11-16 | 11.27 | $10.26 | 1.6M |
| 2021-11-15 | 11.43 | $10.59 | 1.6M |
| 2021-11-12 | 11.53 | $10.37 | 1.1M |
| 2021-11-11 | 11.70 | $10.55 | 1.7M |
| 2021-11-10 | 11.85 | $9.89 | 3.0M |
| 2021-11-09 | 12.16 | $10.96 | 2.3M |
| 2021-11-08 | 12.29 | $11.51 | 1.5M |
| 2021-11-05 | 12.32 | $11.49 | 2.0M |
| 2021-11-04 | 12.34 | $11.85 | 1.4M |
| 2021-11-03 | 12.29 | $12.02 | 1.7M |
| 2021-11-02 | 12.19 | $12.21 | 1.7M |
| 2021-11-01 | 12.02 | $12.29 | 2.0M |
| 2021-10-29 | 11.79 | $11.37 | 3.8M |
| 2021-10-28 | 11.72 | $12.26 | 2.1M |
| 2021-10-27 | 11.44 | $12.37 | 3.1M |
| 2021-10-26 | 11.09 | $12.18 | 2.9M |
| 2021-10-25 | 10.71 | $11.41 | 2.6M |
| 2021-10-22 | 10.42 | $10.53 | 1.0M |
| 2021-10-21 | 10.27 | $10.54 | 1.6M |
| 2021-10-20 | 10.08 | $10.83 | 1.6M |
| 2021-10-19 | 9.80 | $10.96 | 2.2M |
| 2021-10-18 | 9.44 | $9.92 | 4.1M |
| 2021-10-15 | 9.23 | $11.03 | 4.7M |
| 2021-10-14 | 8.75 | $10.15 | 4.1M |
| 2021-10-13 | 8.38 | $9.70 | 4.4M |
| 2021-10-12 | 8.04 | $8.41 | 3.6M |
| 2021-10-11 | 7.91 | $8.06 | 1.2M |
| 2021-10-08 | 7.83 | $7.76 | 793115 |
| 2021-10-07 | 7.81 | $7.71 | 1.0M |
| 2021-10-06 | 7.78 | $7.44 | 1.8M |
| 2021-10-05 | 7.81 | $7.04 | 1.8M |
| 2021-10-04 | 7.92 | $7.59 | 1.5M |
| 2021-10-01 | 7.93 | $7.90 | 1.5M |
| 2021-09-30 | 7.88 | $8.13 | 2.7M |
| 2021-09-29 | 7.77 | $7.99 | 10.9M |
| 2021-09-28 | 7.66 | $8.69 | 5.1M |
| 2021-09-27 | 7.39 | $8.06 | 1.9M |
| 2021-09-24 | 7.20 | $7.88 | 2.3M |
| 2021-09-23 | 7.02 | $8.27 | 11.0M |
| 2021-09-22 | 6.73 | $7.04 | 2.6M |
| 2021-09-21 | 6.65 | $6.54 | 473067 |
| 2021-09-20 | 6.66 | $6.41 | 1.2M |
| 2021-09-17 | 6.70 | $7.05 | 1.1M |
| 2021-09-16 | 6.61 | $6.68 | 607282 |
| 2021-09-15 | 6.58 | $6.92 | 1.3M |
| 2021-09-14 | 6.49 | $6.54 | 477715 |
| 2021-09-13 | 6.48 | $6.48 | 748226 |
| 2021-09-10 | 6.47 | $6.71 | 1.5M |
| 2021-09-09 | 6.41 | $6.71 | 1.3M |
| 2021-09-08 | 6.34 | $6.11 | 511816 |
| 2021-09-07 | 6.39 | $6.37 | 640975 |
| 2021-09-03 | 6.39 | $6.78 | 750527 |
| 2021-09-02 | 6.30 | $6.76 | 2.6M |
| 2021-09-01 | 6.20 | $6.60 | 3.9M |
| 2021-08-31 | 6.12 | $5.16 | 878398 |
| 2021-08-30 | 6.34 | $5.48 | 673776 |
| 2021-08-27 | 6.52 | $5.61 | 1.5M |
| 2021-08-26 | 6.70 | $5.55 | 1.6M |
| 2021-08-25 | 6.92 | $6.19 | 884802 |
| 2021-08-24 | 7.04 | $6.31 | 553108 |
| 2021-08-23 | 7.15 | $6.41 | 1.1M |
| 2021-08-20 | 7.26 | $6.37 | 1.5M |
| 2021-08-19 | 7.38 | $6.50 | 1.8M |
| 2021-08-18 | 7.50 | $7.16 | 4.3M |
| 2021-08-17 | 7.50 | $5.84 | 2.6M |
| 2021-08-16 | 7.77 | $6.91 | 1.9M |
| 2021-08-13 | 7.85 | $7.63 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.33
2026-08-11
Close Price
$2.54
Vol: 45551
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
3.73
Maximum
12.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.33 | $2.54 | 45551 |
| 2026-08-10 | 2.24 | $2.53 | 3.3M |
| 2026-08-07 | 2.15 | $2.37 | 1.6M |
| 2026-08-06 | 2.08 | $2.27 | 1.1M |
| 2026-08-05 | 2.03 | $2.25 | 1.3M |
| 2026-08-04 | 1.98 | $2.21 | 1.9M |
| 2026-08-03 | 1.94 | $2.07 | 1.5M |
| 2026-07-31 | 1.93 | $2.04 | 1.7M |
| 2026-07-30 | 1.93 | $2.05 | 1.9M |
| 2026-07-29 | 1.94 | $1.93 | 2.2M |
| 2026-07-28 | 1.99 | $2.02 | 1.9M |
| 2026-07-27 | 2.03 | $2.13 | 2.0M |
| 2026-07-24 | 2.04 | $2.12 | 903145 |
| 2026-07-23 | 2.07 | $2.17 | 1.3M |
| 2026-07-22 | 2.09 | $2.30 | 1.3M |
| 2026-07-21 | 2.07 | $2.27 | 1.8M |
| 2026-07-20 | 2.07 | $2.15 | 1.8M |
| 2026-07-17 | 2.12 | $2.26 | 1.7M |
| 2026-07-16 | 2.14 | $2.16 | 2.2M |
| 2026-07-15 | 2.21 | $2.29 | 1.8M |
| 2026-07-14 | 2.26 | $2.31 | 1.6M |
| 2026-07-13 | 2.31 | $2.29 | 1.7M |
| 2026-07-10 | 2.39 | $2.46 | 2.3M |
| 2026-07-09 | 2.44 | $2.54 | 1.2M |
| 2026-07-08 | 2.48 | $2.52 | 2.0M |
| 2026-07-07 | 2.54 | $2.48 | 2.0M |
| 2026-07-06 | 2.64 | $2.68 | 1.4M |
| 2026-07-02 | 2.69 | $2.72 | 1.5M |
| 2026-07-01 | 2.75 | $2.75 | 1.6M |
| 2026-06-30 | 2.82 | $2.75 | 2.2M |
| 2026-06-29 | 2.91 | $2.79 | 2.2M |
| 2026-06-26 | 3.01 | $2.82 | 1.9M |
| 2026-06-25 | 3.12 | $2.93 | 1.9M |
| 2026-06-24 | 3.23 | $3.11 | 1.4M |
| 2026-06-23 | 3.31 | $3.20 | 1.5M |
| 2026-06-22 | 3.38 | $3.36 | 1.3M |
| 2026-06-18 | 3.42 | $3.41 | 5.2M |
| 2026-06-17 | 3.45 | $3.49 | 2.4M |
| 2026-06-16 | 3.47 | $3.51 | 2.4M |
| 2026-06-15 | 3.48 | $3.57 | 2.1M |
| 2026-06-12 | 3.49 | $3.58 | 1.7M |
| 2026-06-11 | 3.49 | $3.44 | 1.5M |
| 2026-06-10 | 3.54 | $3.28 | 1.2M |
| 2026-06-09 | 3.65 | $3.41 | 1.4M |
| 2026-06-08 | 3.74 | $3.42 | 1.2M |
| 2026-06-05 | 3.86 | $3.47 | 2.3M |
| 2026-06-04 | 3.98 | $3.86 | 977268 |
| 2026-06-03 | 4.01 | $3.93 | 1.6M |
| 2026-06-02 | 4.02 | $4.15 | 2.1M |
| 2026-06-01 | 3.96 | $4.11 | 1.7M |
| 2026-05-29 | 3.90 | $4.02 | 1.4M |
| 2026-05-28 | 3.85 | $3.98 | 1.6M |
| 2026-05-27 | 3.81 | $3.87 | 1.6M |
| 2026-05-26 | 3.79 | $3.85 | 2.1M |
| 2026-05-22 | 3.77 | $3.72 | 1.7M |
| 2026-05-21 | 3.79 | $3.67 | 1.2M |
| 2026-05-20 | 3.83 | $3.61 | 1.6M |
| 2026-05-19 | 3.91 | $3.58 | 1.3M |
| 2026-05-18 | 4.00 | $3.64 | 2.2M |
| 2026-05-15 | 4.09 | $3.85 | 1.8M |
| 2026-05-14 | 4.14 | $3.99 | 1.9M |
| 2026-05-13 | 4.15 | $4.07 | 2.2M |
| 2026-05-12 | 4.14 | $4.34 | 3.2M |
| 2026-05-11 | 4.03 | $4.12 | 2.3M |
| 2026-05-08 | 3.97 | $3.93 | 1.3M |
| 2026-05-07 | 3.96 | $3.91 | 1.8M |
| 2026-05-06 | 3.94 | $4.03 | 1.7M |
| 2026-05-05 | 3.88 | $3.80 | 987432 |
| 2026-05-04 | 3.89 | $3.81 | 1.6M |
| 2026-05-01 | 3.88 | $3.96 | 1.5M |
| 2026-04-30 | 3.83 | $3.86 | 2.0M |
| 2026-04-29 | 3.80 | $3.70 | 996309 |
| 2026-04-28 | 3.81 | $3.73 | 1.6M |
| 2026-04-27 | 3.81 | $3.93 | 1.7M |
| 2026-04-24 | 3.74 | $3.76 | 1.3M |
| 2026-04-23 | 3.72 | $3.73 | 1.5M |
| 2026-04-22 | 3.70 | $3.88 | 2.6M |
| 2026-04-21 | 3.63 | $3.54 | 2.2M |
| 2026-04-20 | 3.65 | $3.80 | 1.6M |
| 2026-04-17 | 3.59 | $3.82 | 2.4M |
| 2026-04-16 | 3.51 | $3.92 | 3.9M |
| 2026-04-15 | 3.39 | $3.65 | 1.5M |
| 2026-04-14 | 3.33 | $3.49 | 1.2M |
| 2026-04-13 | 3.30 | $3.52 | 1.3M |
| 2026-04-10 | 3.27 | $3.42 | 1.2M |
| 2026-04-09 | 3.26 | $3.37 | 824819 |
| 2026-04-08 | 3.27 | $3.47 | 2.5M |
| 2026-04-07 | 3.26 | $3.42 | 1.6M |
| 2026-04-06 | 3.27 | $3.39 | 1.3M |
| 2026-04-02 | 3.29 | $3.40 | 1.7M |
| 2026-04-01 | 3.31 | $3.45 | 2.1M |
| 2026-03-31 | 3.34 | $3.41 | 2.0M |
| 2026-03-30 | 3.38 | $3.23 | 2.6M |
| 2026-03-27 | 3.50 | $3.52 | 1.3M |
| 2026-03-26 | 3.55 | $3.50 | 1.4M |
| 2026-03-25 | 3.63 | $3.71 | 1.4M |
| 2026-03-24 | 3.66 | $3.69 | 1.5M |
| 2026-03-23 | 3.72 | $3.60 | 2.3M |
| 2026-03-20 | 3.81 | $3.38 | 6.3M |
| 2026-03-19 | 4.00 | $3.68 | 2.3M |
| 2026-03-18 | 4.14 | $3.95 | 1.6M |
| 2026-03-17 | 4.22 | $4.12 | 1.6M |
| 2026-03-16 | 4.28 | $4.05 | 3.7M |
| 2026-03-13 | 4.36 | $4.27 | 1.2M |
| 2026-03-12 | 4.40 | $4.35 | 970122 |
| 2026-03-11 | 4.42 | $4.46 | 1.1M |
| 2026-03-10 | 4.41 | $4.51 | 1.3M |
| 2026-03-09 | 4.39 | $4.45 | 1.6M |
| 2026-03-06 | 4.37 | $4.30 | 1.5M |
| 2026-03-05 | 4.41 | $4.20 | 2.0M |
| 2026-03-04 | 4.48 | $4.45 | 2.3M |
| 2026-03-03 | 4.49 | $4.37 | 1.9M |
| 2026-03-02 | 4.53 | $4.72 | 2.0M |
| 2026-02-27 | 4.46 | $4.67 | 2.0M |
| 2026-02-26 | 4.40 | $4.60 | 2.9M |
| 2026-02-25 | 4.35 | $4.72 | 2.4M |
| 2026-02-24 | 4.25 | $4.77 | 2.6M |
| 2026-02-23 | 4.11 | $4.48 | 1.9M |
| 2026-02-20 | 4.04 | $4.38 | 1.9M |
| 2026-02-19 | 4.00 | $4.27 | 1.2M |
| 2026-02-18 | 3.98 | $4.21 | 1.5M |
| 2026-02-17 | 3.98 | $4.05 | 2.1M |
| 2026-02-13 | 4.03 | $4.12 | 2.0M |
| 2026-02-12 | 4.08 | $4.03 | 3.0M |
| 2026-02-11 | 4.18 | $4.21 | 2.0M |
| 2026-02-10 | 4.24 | $4.16 | 2.3M |
| 2026-02-09 | 4.34 | $4.38 | 2.9M |
| 2026-02-06 | 4.39 | $4.38 | 2.5M |
| 2026-02-05 | 4.47 | $3.99 | 3.3M |
| 2026-02-04 | 4.68 | $4.35 | 3.3M |
| 2026-02-03 | 4.83 | $4.72 | 3.5M |
| 2026-02-02 | 4.89 | $4.40 | 3.1M |
| 2026-01-30 | 5.07 | $4.34 | 4.0M |
| 2026-01-29 | 5.31 | $4.83 | 5.3M |
| 2026-01-28 | 5.44 | $5.57 | 4.6M |
| 2026-01-27 | 5.37 | $5.54 | 3.1M |
| 2026-01-26 | 5.29 | $5.26 | 5.7M |
| 2026-01-23 | 5.27 | $5.65 | 4.6M |
| 2026-01-22 | 5.13 | $5.17 | 3.1M |
| 2026-01-21 | 5.10 | $4.94 | 2.8M |
| 2026-01-20 | 5.15 | $4.88 | 3.4M |
| 2026-01-16 | 5.21 | $5.10 | 2.7M |
| 2026-01-15 | 5.22 | $5.13 | 2.7M |
| 2026-01-14 | 5.22 | $5.27 | 3.0M |
| 2026-01-13 | 5.17 | $5.26 | 2.8M |
| 2026-01-12 | 5.11 | $5.13 | 5.1M |
| 2026-01-09 | 5.07 | $4.97 | 2.5M |
| 2026-01-08 | 5.08 | $5.22 | 2.1M |
| 2026-01-07 | 5.00 | $5.25 | 2.8M |
| 2026-01-06 | 4.90 | $5.15 | 4.2M |
| 2026-01-05 | 4.80 | $4.84 | 3.1M |
| 2026-01-02 | 4.78 | $4.78 | 2.2M |
| 2025-12-31 | 4.77 | $4.47 | 1.0M |
| 2025-12-30 | 4.85 | $4.54 | 2.8M |
| 2025-12-29 | 4.93 | $4.64 | 2.2M |
| 2025-12-26 | 5.00 | $4.55 | 2.2M |
| 2025-12-24 | 5.10 | $4.83 | 1.1M |
| 2025-12-23 | 5.13 | $4.94 | 2.6M |
| 2025-12-22 | 5.12 | $5.04 | 2.5M |
| 2025-12-19 | 5.08 | $5.11 | 18.5M |
| 2025-12-18 | 5.00 | $5.09 | 6.4M |
| 2025-12-17 | 4.91 | $4.76 | 5.1M |
| 2025-12-16 | 4.89 | $4.68 | 2.6M |
| 2025-12-15 | 4.89 | $4.79 | 8.6M |
| 2025-12-12 | 4.85 | $4.62 | 2.0M |
| 2025-12-11 | 4.86 | $4.82 | 2.3M |
| 2025-12-10 | 4.79 | $4.71 | 1.8M |
| 2025-12-09 | 4.74 | $4.85 | 3.2M |
| 2025-12-08 | 4.62 | $4.71 | 3.2M |
| 2025-12-05 | 4.52 | $4.56 | 2.5M |
| 2025-12-04 | 4.45 | $4.72 | 3.8M |
| 2025-12-03 | 4.30 | $4.60 | 3.6M |
| 2025-12-02 | 4.15 | $4.45 | 3.4M |
| 2025-12-01 | 4.02 | $4.22 | 2.7M |
| 2025-11-28 | 3.92 | $4.19 | 1.3M |
| 2025-11-26 | 3.82 | $4.12 | 1.4M |
| 2025-11-25 | 3.71 | $3.98 | 1.9M |
| 2025-11-24 | 3.63 | $3.93 | 2.3M |
| 2025-11-21 | 3.54 | $3.78 | 3.4M |
| 2025-11-20 | 3.48 | $3.84 | 5.6M |
| 2025-11-19 | 3.39 | $4.09 | 6.6M |
| 2025-11-18 | 3.21 | $3.68 | 5.0M |
| 2025-11-17 | 3.12 | $3.44 | 6.8M |
| 2025-11-14 | 3.09 | $3.26 | 4.4M |
| 2025-11-13 | 3.12 | $3.18 | 3.0M |
| 2025-11-12 | 3.19 | $3.37 | 4.2M |
| 2025-11-11 | 3.21 | $3.19 | 5.1M |
| 2025-11-10 | 3.30 | $3.56 | 3.0M |
| 2025-11-07 | 3.30 | $3.33 | 3.1M |
| 2025-11-06 | 3.38 | $3.29 | 3.1M |
| 2025-11-05 | 3.49 | $3.29 | 3.4M |
| 2025-11-04 | 3.63 | $3.24 | 5.3M |
| 2025-11-03 | 3.82 | $3.58 | 3.1M |
| 2025-10-31 | 3.95 | $3.78 | 2.7M |
| 2025-10-30 | 4.04 | $3.82 | 3.5M |
| 2025-10-29 | 4.14 | $3.80 | 3.6M |
| 2025-10-28 | 4.27 | $3.86 | 5.2M |
| 2025-10-27 | 4.41 | $3.92 | 5.4M |
| 2025-10-24 | 4.55 | $4.22 | 4.3M |
| 2025-10-23 | 4.63 | $4.11 | 4.3M |
| 2025-10-22 | 4.76 | $4.23 | 7.3M |
| 2025-10-21 | 4.87 | $4.21 | 6.2M |
| 2025-10-20 | 5.00 | $4.31 | 9.1M |
| 2025-10-17 | 5.13 | $4.30 | 45.1M |
| 2025-10-16 | 5.27 | $5.39 | 15.9M |
| 2025-10-15 | 5.09 | $5.12 | 5.1M |
| 2025-10-14 | 4.95 | $5.21 | 7.7M |
| 2025-10-13 | 4.75 | $5.26 | 8.4M |
| 2025-10-10 | 4.47 | $4.51 | 6.9M |
| 2025-10-09 | 4.36 | $4.41 | 4.7M |
| 2025-10-08 | 4.25 | $4.51 | 5.2M |
| 2025-10-07 | 4.07 | $4.16 | 3.4M |
| 2025-10-06 | 3.97 | $4.18 | 5.7M |
| 2025-10-03 | 3.83 | $4.10 | 6.6M |
| 2025-10-02 | 3.68 | $3.79 | 3.9M |
| 2025-10-01 | 3.59 | $3.81 | 4.6M |
| 2025-09-30 | 3.47 | $3.37 | 2.8M |
| 2025-09-29 | 3.46 | $3.39 | 5.2M |
| 2025-09-26 | 3.44 | $3.75 | 5.3M |
| 2025-09-25 | 3.30 | $3.78 | 12.5M |
| 2025-09-24 | 3.12 | $3.46 | 10.8M |
| 2025-09-23 | 2.99 | $2.88 | 3.6M |
| 2025-09-22 | 3.03 | $3.15 | 3.8M |
| 2025-09-19 | 2.98 | $3.05 | 2.6M |
| 2025-09-18 | 2.95 | $2.96 | 1.8M |
| 2025-09-17 | 2.94 | $2.91 | 2.0M |
| 2025-09-16 | 2.95 | $2.94 | 1.8M |
| 2025-09-15 | 2.95 | $3.07 | 1.8M |
| 2025-09-12 | 2.91 | $2.90 | 822286 |
| 2025-09-11 | 2.91 | $2.89 | 1.1M |
| 2025-09-10 | 2.91 | $2.85 | 1.2M |
| 2025-09-09 | 2.93 | $2.80 | 2.1M |
| 2025-09-08 | 2.96 | $2.95 | 1.8M |
| 2025-09-05 | 2.96 | $3.07 | 2.4M |
| 2025-09-04 | 2.91 | $2.87 | 932000 |
| 2025-09-03 | 2.92 | $2.87 | 730500 |
| 2025-09-02 | 2.92 | $2.86 | 1.9M |
| 2025-08-29 | 2.93 | $2.94 | 1.2M |
| 2025-08-28 | 2.92 | $2.94 | 2.6M |
| 2025-08-27 | 2.89 | $2.96 | 1.6M |
| 2025-08-26 | 2.86 | $2.86 | 778104 |
| 2025-08-25 | 2.85 | $2.85 | 1.2M |
| 2025-08-22 | 2.84 | $2.84 | 891114 |
| 2025-08-21 | 2.83 | $2.76 | 1.1M |
| 2025-08-20 | 2.84 | $2.79 | 1.0M |
| 2025-08-19 | 2.84 | $2.74 | 1.5M |
| 2025-08-18 | 2.86 | $2.92 | 1.1M |
| 2025-08-15 | 2.82 | $2.94 | 3.0M |
| 2025-08-14 | 2.77 | $2.87 | 2.0M |
| 2025-08-13 | 2.72 | $2.74 | 1.5M |
| 2025-08-12 | 2.71 | $2.77 | 2.9M |
| 2025-08-11 | 2.68 | $2.81 | 3.8M |
| 2025-08-08 | 2.63 | $2.84 | 2.7M |
| 2025-08-07 | 2.56 | $2.68 | 1.9M |
| 2025-08-06 | 2.52 | $2.51 | 1.4M |
| 2025-08-05 | 2.53 | $2.55 | 1.0M |
| 2025-08-04 | 2.53 | $2.49 | 1.9M |
| 2025-08-01 | 2.54 | $2.29 | 1.5M |
| 2025-07-31 | 2.62 | $2.37 | 1.8M |
| 2025-07-30 | 2.69 | $2.45 | 1.4M |
| 2025-07-29 | 2.75 | $2.59 | 1.7M |
| 2025-07-28 | 2.78 | $2.60 | 1.2M |
| 2025-07-25 | 2.80 | $2.64 | 879543 |
| 2025-07-24 | 2.82 | $2.67 | 2.5M |
| 2025-07-23 | 2.82 | $2.72 | 1.8M |
| 2025-07-22 | 2.81 | $2.66 | 1.7M |
| 2025-07-21 | 2.80 | $2.61 | 1.8M |
| 2025-07-18 | 2.81 | $2.70 | 1.9M |
| 2025-07-17 | 2.79 | $2.61 | 2.8M |
| 2025-07-16 | 2.79 | $2.69 | 2.6M |
| 2025-07-15 | 2.75 | $2.76 | 3.2M |
| 2025-07-14 | 2.68 | $2.78 | 6.0M |
| 2025-07-11 | 2.59 | $2.85 | 4.4M |
| 2025-07-10 | 2.44 | $2.73 | 7.6M |
| 2025-07-09 | 2.30 | $2.39 | 1.3M |
| 2025-07-08 | 2.24 | $2.35 | 1.8M |
| 2025-07-07 | 2.17 | $2.27 | 1.8M |
| 2025-07-03 | 2.10 | $2.21 | 1.3M |
| 2025-07-02 | 2.04 | $2.23 | 4.1M |
| 2025-07-01 | 1.96 | $2.03 | 1.6M |
| 2025-06-30 | 1.93 | $1.96 | 1.4M |
| 2025-06-27 | 1.90 | $1.88 | 2.1M |
| 2025-06-26 | 1.90 | $1.93 | 1.3M |
| 2025-06-25 | 1.87 | $1.80 | 1.1M |
| 2025-06-24 | 1.89 | $1.86 | 1.5M |
| 2025-06-23 | 1.88 | $1.78 | 2.1M |
| 2025-06-20 | 1.90 | $1.92 | 2.1M |
| 2025-06-18 | 1.87 | $1.94 | 1.8M |
| 2025-06-17 | 1.84 | $1.90 | 1.7M |
| 2025-06-16 | 1.80 | $1.88 | 2.3M |
| 2025-06-13 | 1.76 | $1.75 | 1.0M |
| 2025-06-12 | 1.76 | $1.74 | 1.4M |
| 2025-06-11 | 1.76 | $1.72 | 1.7M |
| 2025-06-10 | 1.76 | $1.80 | 2.0M |
| 2025-06-09 | 1.74 | $1.85 | 3.1M |
| 2025-06-06 | 1.69 | $1.71 | 1.6M |
| 2025-06-05 | 1.68 | $1.68 | 2.0M |
| 2025-06-04 | 1.67 | $1.60 | 2.3M |
| 2025-06-03 | 1.69 | $1.57 | 2.6M |
| 2025-06-02 | 1.72 | $1.52 | 3.3M |
| 2025-05-30 | 1.77 | $1.65 | 2.8M |
| 2025-05-29 | 1.79 | $1.77 | 2.7M |
| 2025-05-28 | 1.77 | $1.82 | 3.4M |
| 2025-05-27 | 1.74 | $1.80 | 4.2M |
| 2025-05-23 | 1.70 | $1.75 | 5.7M |
| 2025-05-22 | 1.66 | $1.62 | 935900 |
| 2025-05-21 | 1.66 | $1.61 | 1.2M |
| 2025-05-20 | 1.66 | $1.64 | 1.3M |
| 2025-05-19 | 1.65 | $1.66 | 918000 |
| 2025-05-16 | 1.63 | $1.61 | 867100 |
| 2025-05-15 | 1.62 | $1.62 | 1.3M |
| 2025-05-14 | 1.60 | $1.59 | 1.2M |
| 2025-05-13 | 1.59 | $1.64 | 1.3M |
| 2025-05-12 | 1.55 | $1.63 | 2.0M |
| 2025-05-09 | 1.51 | $1.61 | 4.7M |
| 2025-05-08 | 1.47 | $1.44 | 934000 |
| 2025-05-07 | 1.47 | $1.42 | 1.1M |
| 2025-05-06 | 1.48 | $1.42 | 911700 |
| 2025-05-05 | 1.49 | $1.38 | 1.2M |
| 2025-05-02 | 1.51 | $1.45 | 1.1M |
| 2025-05-01 | 1.51 | $1.45 | 1.1M |
| 2025-04-30 | 1.51 | $1.48 | 1.3M |
| 2025-04-29 | 1.51 | $1.44 | 1.0M |
| 2025-04-28 | 1.51 | $1.49 | 1.5M |
| 2025-04-25 | 1.49 | $1.56 | 2.0M |
| 2025-04-24 | 1.45 | $1.60 | 3.9M |
| 2025-04-23 | 1.39 | $1.45 | 3.6M |
| 2025-04-22 | 1.36 | $1.46 | 30.0M |
| 2025-04-21 | 1.32 | $1.40 | 7.5M |
| 2025-04-17 | 1.29 | $1.32 | 657747 |
| 2025-04-16 | 1.27 | $1.35 | 880216 |
| 2025-04-15 | 1.25 | $1.31 | 591927 |
| 2025-04-14 | 1.23 | $1.34 | 1.4M |
| 2025-04-11 | 1.20 | $1.26 | 739960 |
| 2025-04-10 | 1.19 | $1.20 | 905851 |
| 2025-04-09 | 1.19 | $1.19 | 1.5M |
| 2025-04-08 | 1.20 | $1.11 | 1.8M |
| 2025-04-07 | 1.24 | $1.18 | 2.3M |
| 2025-04-04 | 1.27 | $1.19 | 1.6M |
| 2025-04-03 | 1.30 | $1.26 | 640738 |
| 2025-04-02 | 1.32 | $1.32 | 869612 |
| 2025-04-01 | 1.31 | $1.31 | 836816 |
| 2025-03-31 | 1.32 | $1.27 | 617509 |
| 2025-03-28 | 1.33 | $1.29 | 650413 |
| 2025-03-27 | 1.34 | $1.36 | 439825 |
| 2025-03-26 | 1.34 | $1.35 | 643700 |
| 2025-03-25 | 1.33 | $1.38 | 536600 |
| 2025-03-24 | 1.32 | $1.31 | 880429 |
| 2025-03-21 | 1.32 | $1.30 | 4.6M |
| 2025-03-20 | 1.33 | $1.31 | 1.4M |
| 2025-03-19 | 1.33 | $1.30 | 1.4M |
| 2025-03-18 | 1.34 | $1.37 | 1.1M |
| 2025-03-17 | 1.33 | $1.40 | 2.0M |
| 2025-03-14 | 1.31 | $1.45 | 1.3M |
| 2025-03-13 | 1.27 | $1.34 | 423129 |
| 2025-03-12 | 1.26 | $1.32 | 691558 |
| 2025-03-11 | 1.25 | $1.33 | 908137 |
| 2025-03-10 | 1.24 | $1.23 | 1.0M |
| 2025-03-07 | 1.26 | $1.31 | 1.5M |
| 2025-03-06 | 1.25 | $1.29 | 947200 |
| 2025-03-05 | 1.26 | $1.37 | 1.4M |
| 2025-03-04 | 1.24 | $1.22 | 1.0M |
| 2025-03-03 | 1.27 | $1.20 | 1.1M |
| 2025-02-28 | 1.30 | $1.30 | 613481 |
| 2025-02-27 | 1.32 | $1.29 | 741290 |
| 2025-02-26 | 1.35 | $1.33 | 1.6M |
| 2025-02-25 | 1.37 | $1.26 | 2.0M |
| 2025-02-24 | 1.42 | $1.34 | 1.6M |
| 2025-02-21 | 1.45 | $1.40 | 1.1M |
| 2025-02-20 | 1.47 | $1.45 | 1.1M |
| 2025-02-19 | 1.48 | $1.48 | 1.2M |
| 2025-02-18 | 1.48 | $1.49 | 796127 |
| 2025-02-14 | 1.49 | $1.50 | 934600 |
| 2025-02-13 | 1.49 | $1.54 | 653600 |
| 2025-02-12 | 1.48 | $1.45 | 1.7M |
| 2025-02-11 | 1.49 | $1.44 | 814924 |
| 2025-02-10 | 1.51 | $1.49 | 871900 |
| 2025-02-07 | 1.52 | $1.50 | 1.0M |
| 2025-02-06 | 1.53 | $1.53 | 638046 |
| 2025-02-05 | 1.53 | $1.51 | 922005 |
| 2025-02-04 | 1.54 | $1.55 | 1.1M |
| 2025-02-03 | 1.54 | $1.49 | 1.1M |
| 2025-01-31 | 1.56 | $1.53 | 1.0M |
| 2025-01-30 | 1.57 | $1.54 | 906419 |
| 2025-01-29 | 1.58 | $1.51 | 719447 |
| 2025-01-28 | 1.60 | $1.51 | 1.1M |
| 2025-01-27 | 1.63 | $1.55 | 1.6M |
| 2025-01-24 | 1.64 | $1.62 | 1.0M |
| 2025-01-23 | 1.64 | $1.61 | 757624 |
| 2025-01-22 | 1.65 | $1.63 | 1.2M |
| 2025-01-21 | 1.64 | $1.62 | 1.4M |
| 2025-01-17 | 1.64 | $1.68 | 1.4M |
| 2025-01-16 | 1.61 | $1.68 | 3.7M |
| 2025-01-15 | 1.58 | $1.57 | 1.6M |
| 2025-01-14 | 1.58 | $1.49 | 1.1M |
| 2025-01-13 | 1.61 | $1.53 | 1.2M |
| 2025-01-10 | 1.62 | $1.64 | 1.4M |
| 2025-01-08 | 1.61 | $1.70 | 1.9M |
| 2025-01-07 | 1.57 | $1.69 | 1.3M |
| 2025-01-06 | 1.53 | $1.70 | 2.1M |
| 2025-01-03 | 1.48 | $1.60 | 1.1M |
| 2025-01-02 | 1.45 | $1.56 | 1.2M |
| 2024-12-31 | 1.42 | $1.46 | 910430 |
| 2024-12-30 | 1.42 | $1.45 | 1.1M |
| 2024-12-27 | 1.42 | $1.49 | 1.0M |
| 2024-12-26 | 1.42 | $1.53 | 841425 |
| 2024-12-24 | 1.40 | $1.54 | 1.0M |
| 2024-12-23 | 1.38 | $1.50 | 1.4M |
| 2024-12-20 | 1.37 | $1.46 | 1.5M |
| 2024-12-19 | 1.37 | $1.39 | 1.2M |
| 2024-12-18 | 1.39 | $1.36 | 1.5M |
| 2024-12-17 | 1.44 | $1.42 | 1.1M |
| 2024-12-16 | 1.47 | $1.45 | 961861 |
| 2024-12-13 | 1.51 | $1.48 | 2.1M |
| 2024-12-12 | 1.54 | $1.56 | 1.1M |
| 2024-12-11 | 1.56 | $1.63 | 1.9M |
| 2024-12-10 | 1.57 | $1.65 | 927800 |
| 2024-12-09 | 1.57 | $1.67 | 2.4M |
| 2024-12-06 | 1.56 | $1.61 | 1.0M |
| 2024-12-05 | 1.58 | $1.62 | 967245 |
| 2024-12-04 | 1.60 | $1.63 | 1.3M |
| 2024-12-03 | 1.62 | $1.73 | 1.0M |
| 2024-12-02 | 1.62 | $1.74 | 1.1M |
| 2024-11-29 | 1.61 | $1.79 | 989729 |
| 2024-11-27 | 1.59 | $1.69 | 1.4M |
| 2024-11-26 | 1.60 | $1.66 | 1.3M |
| 2024-11-25 | 1.63 | $1.76 | 2.0M |
| 2024-11-22 | 1.63 | $1.73 | 1.6M |
| 2024-11-21 | 1.65 | $1.66 | 1.1M |
| 2024-11-20 | 1.69 | $1.66 | 1.8M |
| 2024-11-19 | 1.75 | $1.70 | 2.1M |
| 2024-11-18 | 1.81 | $1.62 | 1.8M |
| 2024-11-15 | 1.91 | $1.58 | 2.5M |
| 2024-11-14 | 2.04 | $1.78 | 3.4M |
| 2024-11-13 | 2.14 | $1.99 | 2.0M |
| 2024-11-12 | 2.20 | $1.96 | 2.7M |
| 2024-11-11 | 2.28 | $2.06 | 1.6M |
| 2024-11-08 | 2.34 | $2.17 | 1.6M |
| 2024-11-07 | 2.38 | $2.29 | 1.6M |
| 2024-11-06 | 2.38 | $2.16 | 2.3M |
| 2024-11-05 | 2.43 | $2.30 | 1.3M |
| 2024-11-04 | 2.44 | $2.32 | 1.2M |
| 2024-11-01 | 2.45 | $2.35 | 1.1M |
| 2024-10-31 | 2.44 | $2.36 | 2.3M |
| 2024-10-30 | 2.42 | $2.51 | 3.8M |
| 2024-10-29 | 2.35 | $2.46 | 3.2M |
| 2024-10-28 | 2.28 | $2.30 | 4.7M |
| 2024-10-25 | 2.24 | $2.18 | 2.5M |
| 2024-10-24 | 2.22 | $2.20 | 2.9M |
| 2024-10-23 | 2.19 | $2.11 | 2.3M |
| 2024-10-22 | 2.18 | $2.22 | 5.4M |
| 2024-10-21 | 2.13 | $1.97 | 2.7M |
| 2024-10-18 | 2.14 | $1.91 | 1.3M |
| 2024-10-17 | 2.18 | $2.00 | 2.4M |
| 2024-10-16 | 2.19 | $2.07 | 2.5M |
| 2024-10-15 | 2.17 | $1.96 | 3.3M |
| 2024-10-14 | 2.18 | $2.26 | 6.0M |
| 2024-10-11 | 2.09 | $2.42 | 5.2M |
| 2024-10-10 | 1.94 | $2.10 | 5.2M |
| 2024-10-09 | 1.84 | $1.91 | 3.8M |
| 2024-10-08 | 1.78 | $1.73 | 1.5M |
| 2024-10-07 | 1.76 | $1.88 | 3.9M |
| 2024-10-04 | 1.69 | $1.63 | 1.1M |
| 2024-10-03 | 1.68 | $1.62 | 781033 |
| 2024-10-02 | 1.66 | $1.63 | 1.9M |
| 2024-10-01 | 1.64 | $1.59 | 1.2M |
| 2024-09-30 | 1.62 | $1.61 | 1.1M |
| 2024-09-27 | 1.60 | $1.63 | 2.2M |
| 2024-09-26 | 1.55 | $1.69 | 1.3M |
| 2024-09-25 | 1.48 | $1.55 | 1.8M |
| 2024-09-24 | 1.43 | $1.53 | 2.9M |
| 2024-09-23 | 1.38 | $1.68 | 5.8M |
| 2024-09-20 | 1.27 | $1.37 | 3.4M |
| 2024-09-19 | 1.23 | $1.26 | 847207 |
| 2024-09-18 | 1.22 | $1.23 | 586000 |
| 2024-09-17 | 1.21 | $1.24 | 400823 |
| 2024-09-16 | 1.20 | $1.20 | 885700 |
| 2024-09-13 | 1.20 | $1.22 | 524807 |
| 2024-09-12 | 1.19 | $1.19 | 706108 |
| 2024-09-11 | 1.19 | $1.27 | 1.3M |
| 2024-09-10 | 1.17 | $1.11 | 1.3M |
| 2024-09-09 | 1.19 | $1.14 | 517298 |
| 2024-09-06 | 1.21 | $1.15 | 724334 |
| 2024-09-05 | 1.22 | $1.18 | 502340 |
| 2024-09-04 | 1.24 | $1.19 | 365217 |
| 2024-09-03 | 1.25 | $1.21 | 1.3M |
| 2024-08-30 | 1.26 | $1.29 | 542700 |
| 2024-08-29 | 1.24 | $1.34 | 2.0M |
| 2024-08-28 | 1.20 | $1.17 | 376225 |
| 2024-08-27 | 1.21 | $1.27 | 527800 |
| 2024-08-26 | 1.20 | $1.22 | 253756 |
| 2024-08-23 | 1.19 | $1.25 | 449402 |
| 2024-08-22 | 1.17 | $1.19 | 632400 |
| 2024-08-21 | 1.17 | $1.23 | 724113 |
| 2024-08-20 | 1.16 | $1.20 | 391341 |
| 2024-08-19 | 1.15 | $1.23 | 503200 |
| 2024-08-16 | 1.13 | $1.17 | 415992 |
| 2024-08-15 | 1.13 | $1.17 | 462109 |
| 2024-08-14 | 1.13 | $1.16 | 437100 |
| 2024-08-13 | 1.14 | $1.18 | 514810 |
| 2024-08-12 | 1.14 | $1.12 | 562800 |
| 2024-08-09 | 1.16 | $1.12 | 538934 |
| 2024-08-08 | 1.18 | $1.20 | 554200 |
| 2024-08-07 | 1.19 | $1.13 | 1.2M |
| 2024-08-06 | 1.22 | $1.10 | 897030 |
| 2024-08-05 | 1.27 | $1.17 | 1.4M |
| 2024-08-02 | 1.31 | $1.18 | 1.4M |
| 2024-08-01 | 1.35 | $1.26 | 1.2M |
| 2024-07-31 | 1.38 | $1.36 | 682521 |
| 2024-07-30 | 1.38 | $1.35 | 642805 |
| 2024-07-29 | 1.38 | $1.38 | 919000 |
| 2024-07-26 | 1.38 | $1.35 | 487228 |
| 2024-07-25 | 1.38 | $1.33 | 830935 |
| 2024-07-24 | 1.39 | $1.37 | 1.1M |
| 2024-07-23 | 1.38 | $1.43 | 901710 |
| 2024-07-22 | 1.36 | $1.45 | 1.1M |
| 2024-07-19 | 1.33 | $1.37 | 492143 |
| 2024-07-18 | 1.31 | $1.37 | 890206 |
| 2024-07-17 | 1.30 | $1.41 | 1.3M |
| 2024-07-16 | 1.26 | $1.36 | 756534 |
| 2024-07-15 | 1.23 | $1.29 | 725283 |
| 2024-07-12 | 1.23 | $1.33 | 676158 |
| 2024-07-11 | 1.20 | $1.28 | 954149 |
| 2024-07-10 | 1.19 | $1.19 | 667081 |
| 2024-07-09 | 1.21 | $1.21 | 865853 |
| 2024-07-08 | 1.23 | $1.31 | 422889 |
| 2024-07-05 | 1.21 | $1.29 | 514735 |
| 2024-07-03 | 1.21 | $1.31 | 551358 |
| 2024-07-02 | 1.19 | $1.32 | 1.2M |
| 2024-07-01 | 1.18 | $1.34 | 837029 |
| 2024-06-28 | 1.15 | $1.25 | 571483 |
| 2024-06-27 | 1.15 | $1.22 | 846089 |
| 2024-06-26 | 1.17 | $1.21 | 784550 |
| 2024-06-25 | 1.19 | $1.21 | 495510 |
| 2024-06-24 | 1.21 | $1.20 | 465599 |
| 2024-06-21 | 1.25 | $1.26 | 1.2M |
| 2024-06-20 | 1.28 | $1.23 | 752258 |
| 2024-06-18 | 1.33 | $1.26 | 763783 |
| 2024-06-17 | 1.38 | $1.35 | 803648 |
| 2024-06-14 | 1.41 | $1.35 | 1.0M |
| 2024-06-13 | 1.45 | $1.40 | 627550 |
| 2024-06-12 | 1.49 | $1.44 | 1.3M |
| 2024-06-11 | 1.52 | $1.40 | 986917 |
| 2024-06-10 | 1.58 | $1.48 | 507707 |
| 2024-06-07 | 1.62 | $1.52 | 832866 |
| 2024-06-06 | 1.65 | $1.55 | 400324 |
| 2024-06-05 | 1.69 | $1.53 | 1.5M |
| 2024-06-04 | 1.73 | $1.59 | 794019 |
| 2024-06-03 | 1.77 | $1.62 | 392194 |
| 2024-05-31 | 1.81 | $1.68 | 459321 |
| 2024-05-30 | 1.83 | $1.71 | 606002 |
| 2024-05-29 | 1.84 | $1.70 | 933531 |
| 2024-05-28 | 1.86 | $1.73 | 884581 |
| 2024-05-24 | 1.87 | $1.72 | 877079 |
| 2024-05-23 | 1.89 | $1.64 | 1.3M |
| 2024-05-22 | 1.93 | $1.77 | 1.2M |
| 2024-05-21 | 1.93 | $1.86 | 1.5M |
| 2024-05-20 | 1.90 | $1.90 | 2.4M |
| 2024-05-17 | 1.85 | $1.84 | 1.0M |
| 2024-05-16 | 1.80 | $1.73 | 1.6M |
| 2024-05-15 | 1.78 | $1.83 | 1.2M |
| 2024-05-14 | 1.71 | $1.82 | 2.0M |
| 2024-05-13 | 1.63 | $1.87 | 3.6M |
| 2024-05-10 | 1.52 | $1.78 | 7.0M |
| 2024-05-09 | 1.40 | $1.56 | 2.2M |
| 2024-05-08 | 1.33 | $1.33 | 2.7M |
| 2024-05-07 | 1.31 | $1.32 | 756168 |
| 2024-05-06 | 1.29 | $1.34 | 1.1M |
| 2024-05-03 | 1.26 | $1.28 | 995567 |
| 2024-05-02 | 1.25 | $1.33 | 909273 |
| 2024-05-01 | 1.21 | $1.31 | 1.7M |
| 2024-04-30 | 1.17 | $1.21 | 751473 |
| 2024-04-29 | 1.16 | $1.26 | 1.2M |
| 2024-04-26 | 1.12 | $1.18 | 526512 |
| 2024-04-25 | 1.11 | $1.14 | 489351 |
| 2024-04-24 | 1.10 | $1.13 | 658979 |
| 2024-04-23 | 1.09 | $1.09 | 652083 |
| 2024-04-22 | 1.10 | $1.09 | 488744 |
| 2024-04-19 | 1.11 | $1.05 | 457188 |
| 2024-04-18 | 1.13 | $1.11 | 718922 |
| 2024-04-17 | 1.14 | $1.07 | 976157 |
| 2024-04-16 | 1.16 | $1.12 | 786751 |
| 2024-04-15 | 1.18 | $1.12 | 1.2M |
| 2024-04-12 | 1.20 | $1.15 | 781244 |
| 2024-04-11 | 1.21 | $1.23 | 522393 |
| 2024-04-10 | 1.20 | $1.21 | 323985 |
| 2024-04-09 | 1.19 | $1.23 | 1.1M |
| 2024-04-08 | 1.18 | $1.18 | 1.2M |
| 2024-04-05 | 1.17 | $1.18 | 747595 |
| 2024-04-04 | 1.17 | $1.17 | 1.1M |
| 2024-04-03 | 1.18 | $1.18 | 621000 |
| 2024-04-02 | 1.18 | $1.17 | 752374 |
| 2024-04-01 | 1.18 | $1.16 | 787283 |
| 2024-03-28 | 1.19 | $1.18 | 742659 |
| 2024-03-27 | 1.19 | $1.19 | 3.0M |
| 2024-03-26 | 1.19 | $1.15 | 763212 |
| 2024-03-25 | 1.20 | $1.19 | 769127 |
| 2024-03-22 | 1.21 | $1.21 | 792986 |
| 2024-03-21 | 1.21 | $1.26 | 1.5M |
| 2024-03-20 | 1.19 | $1.21 | 1.3M |
| 2024-03-19 | 1.19 | $1.16 | 633032 |
| 2024-03-18 | 1.20 | $1.16 | 927423 |
| 2024-03-15 | 1.22 | $1.20 | 1.6M |
| 2024-03-14 | 1.22 | $1.18 | 1.2M |
| 2024-03-13 | 1.24 | $1.19 | 825613 |
| 2024-03-12 | 1.26 | $1.23 | 1.3M |
| 2024-03-11 | 1.26 | $1.28 | 1.3M |
| 2024-03-08 | 1.26 | $1.26 | 800578 |
| 2024-03-07 | 1.26 | $1.24 | 583090 |
| 2024-03-06 | 1.26 | $1.28 | 1.2M |
| 2024-03-05 | 1.26 | $1.21 | 661437 |
| 2024-03-04 | 1.28 | $1.27 | 1.6M |
| 2024-03-01 | 1.28 | $1.44 | 1.9M |
| 2024-02-29 | 1.23 | $1.30 | 861668 |
| 2024-02-28 | 1.21 | $1.25 | 890117 |
| 2024-02-27 | 1.21 | $1.25 | 1.9M |
| 2024-02-26 | 1.21 | $1.14 | 1.6M |
| 2024-02-23 | 1.24 | $1.20 | 1.1M |
| 2024-02-22 | 1.26 | $1.19 | 1.3M |
| 2024-02-21 | 1.29 | $1.21 | 1.1M |
| 2024-02-20 | 1.33 | $1.23 | 1.8M |
| 2024-02-16 | 1.36 | $1.27 | 1.0M |
| 2024-02-15 | 1.39 | $1.33 | 1.2M |
| 2024-02-14 | 1.41 | $1.38 | 1.6M |
| 2024-02-13 | 1.42 | $1.38 | 1.8M |
| 2024-02-12 | 1.43 | $1.51 | 1.2M |
| 2024-02-09 | 1.40 | $1.42 | 799627 |
| 2024-02-08 | 1.40 | $1.46 | 836783 |
| 2024-02-07 | 1.38 | $1.52 | 1.2M |
| 2024-02-06 | 1.34 | $1.55 | 1.6M |
| 2024-02-05 | 1.28 | $1.45 | 1.4M |
| 2024-02-02 | 1.25 | $1.39 | 1.4M |
| 2024-02-01 | 1.23 | $1.36 | 883951 |
| 2024-01-31 | 1.22 | $1.32 | 5.0M |
| 2024-01-30 | 1.21 | $1.32 | 1.9M |
| 2024-01-29 | 1.22 | $1.39 | 1.5M |
| 2024-01-26 | 1.20 | $1.28 | 1.4M |
| 2024-01-25 | 1.22 | $1.30 | 1.5M |
| 2024-01-24 | 1.24 | $1.24 | 1.6M |
| 2024-01-23 | 1.29 | $1.37 | 1.2M |
| 2024-01-22 | 1.31 | $1.39 | 2.0M |
| 2024-01-19 | 1.34 | $1.20 | 1.5M |
| 2024-01-18 | 1.43 | $1.24 | 1.8M |
| 2024-01-17 | 1.53 | $1.36 | 2.1M |
| 2024-01-16 | 1.63 | $1.44 | 1.3M |
| 2024-01-12 | 1.71 | $1.51 | 2.0M |
| 2024-01-11 | 1.80 | $1.60 | 1.9M |
| 2024-01-10 | 1.89 | $1.74 | 1.5M |
| 2024-01-09 | 1.94 | $1.85 | 812408 |
| 2024-01-08 | 1.98 | $1.89 | 959626 |
| 2024-01-05 | 2.01 | $1.97 | 1.0M |
| 2024-01-04 | 2.02 | $1.93 | 811590 |
| 2024-01-03 | 2.05 | $1.95 | 1.4M |
| 2024-01-02 | 2.08 | $1.99 | 1.7M |
| 2023-12-29 | 2.10 | $2.02 | 1.7M |
| 2023-12-28 | 2.12 | $2.20 | 2.8M |
| 2023-12-27 | 2.09 | $2.24 | 2.2M |
| 2023-12-26 | 2.04 | $2.37 | 1.5M |
| 2023-12-22 | 1.93 | $2.15 | 1.4M |
| 2023-12-21 | 1.88 | $2.10 | 1.8M |
| 2023-12-20 | 1.83 | $1.93 | 1.7M |
| 2023-12-19 | 1.82 | $2.01 | 1.6M |
| 2023-12-18 | 1.79 | $1.85 | 2.2M |
| 2023-12-15 | 1.81 | $1.98 | 1.2M |
| 2023-12-14 | 1.80 | $1.91 | 1.8M |
| 2023-12-13 | 1.80 | $1.77 | 2.3M |
| 2023-12-12 | 1.86 | $1.78 | 1.8M |
| 2023-12-11 | 1.93 | $1.91 | 3.0M |
| 2023-12-08 | 1.98 | $2.03 | 1.3M |
| 2023-12-07 | 2.00 | $2.04 | 809288 |
| 2023-12-06 | 2.03 | $2.04 | 979438 |
| 2023-12-05 | 2.07 | $2.01 | 2.3M |
| 2023-12-04 | 2.14 | $2.15 | 1.6M |
| 2023-12-01 | 2.17 | $2.22 | 1.5M |
| 2023-11-30 | 2.19 | $2.23 | 1.1M |
| 2023-11-29 | 2.22 | $2.21 | 2.9M |
| 2023-11-28 | 2.26 | $2.17 | 2.2M |
| 2023-11-27 | 2.33 | $2.15 | 1.1M |
| 2023-11-24 | 2.42 | $2.29 | 451319 |
| 2023-11-22 | 2.48 | $2.34 | 1.3M |
| 2023-11-21 | 2.55 | $2.45 | 1.1M |
| 2023-11-20 | 2.60 | $2.55 | 734779 |
| 2023-11-17 | 2.63 | $2.55 | 936559 |
| 2023-11-16 | 2.67 | $2.52 | 917192 |
| 2023-11-15 | 2.73 | $2.69 | 1.0M |
| 2023-11-14 | 2.74 | $2.80 | 746082 |
| 2023-11-13 | 2.73 | $2.70 | 507660 |
| 2023-11-10 | 2.74 | $2.62 | 887506 |
| 2023-11-09 | 2.79 | $2.65 | 636210 |
| 2023-11-08 | 2.83 | $2.84 | 676274 |
| 2023-11-07 | 2.83 | $2.83 | 585449 |
| 2023-11-06 | 2.82 | $2.79 | 420586 |
| 2023-11-03 | 2.83 | $2.88 | 723954 |
| 2023-11-02 | 2.82 | $2.80 | 805899 |
| 2023-11-01 | 2.82 | $2.91 | 829231 |
| 2023-10-31 | 2.80 | $2.72 | 1.0M |
| 2023-10-30 | 2.82 | $2.70 | 627942 |
| 2023-10-27 | 2.86 | $2.74 | 596500 |
| 2023-10-26 | 2.90 | $2.75 | 664521 |
| 2023-10-25 | 2.94 | $2.83 | 1.7M |
| 2023-10-24 | 2.97 | $2.86 | 1.8M |
| 2023-10-23 | 2.99 | $2.65 | 962669 |
| 2023-10-20 | 3.08 | $2.87 | 675986 |
| 2023-10-19 | 3.12 | $2.93 | 1.2M |
| 2023-10-18 | 3.16 | $3.23 | 1.5M |
| 2023-10-17 | 3.10 | $3.49 | 2.5M |
| 2023-10-16 | 2.94 | $3.23 | 2.2M |
| 2023-10-13 | 2.83 | $3.09 | 1.1M |
| 2023-10-12 | 2.75 | $2.98 | 791847 |
| 2023-10-11 | 2.68 | $3.06 | 2.6M |
| 2023-10-10 | 2.58 | $2.93 | 1.1M |
| 2023-10-09 | 2.49 | $2.67 | 474747 |
| 2023-10-06 | 2.47 | $2.66 | 931265 |
| 2023-10-05 | 2.46 | $2.39 | 776081 |
| 2023-10-04 | 2.53 | $2.38 | 1.2M |
| 2023-10-03 | 2.63 | $2.51 | 879687 |
| 2023-10-02 | 2.71 | $2.67 | 645652 |
| 2023-09-29 | 2.76 | $2.83 | 506538 |
| 2023-09-28 | 2.77 | $2.80 | 917697 |
| 2023-09-27 | 2.80 | $2.77 | 712936 |
| 2023-09-26 | 2.85 | $2.80 | 629039 |
| 2023-09-25 | 2.90 | $2.90 | 1.3M |
| 2023-09-22 | 2.94 | $2.89 | 918635 |
| 2023-09-21 | 2.99 | $2.85 | 1.5M |
| 2023-09-20 | 3.07 | $3.11 | 944665 |
| 2023-09-19 | 3.08 | $3.14 | 594073 |
| 2023-09-18 | 3.09 | $3.22 | 424726 |
| 2023-09-15 | 3.09 | $3.26 | 1.2M |
| 2023-09-14 | 3.07 | $3.26 | 656329 |
| 2023-09-13 | 3.05 | $3.18 | 1.1M |
| 2023-09-12 | 3.06 | $3.12 | 778970 |
| 2023-09-11 | 3.10 | $3.21 | 536861 |
| 2023-09-08 | 3.12 | $3.17 | 693665 |
| 2023-09-07 | 3.15 | $3.22 | 823325 |
| 2023-09-06 | 3.19 | $3.33 | 1.0M |
| 2023-09-05 | 3.21 | $3.38 | 679141 |
| 2023-09-01 | 3.21 | $3.36 | 349020 |
| 2023-08-31 | 3.23 | $3.33 | 616270 |
| 2023-08-30 | 3.27 | $3.37 | 748157 |
| 2023-08-29 | 3.31 | $3.39 | 549140 |
| 2023-08-28 | 3.35 | $3.34 | 461693 |
| 2023-08-25 | 3.43 | $3.45 | 631834 |
| 2023-08-24 | 3.49 | $3.58 | 410058 |
| 2023-08-23 | 3.54 | $3.79 | 968067 |
| 2023-08-22 | 3.53 | $3.55 | 287802 |
| 2023-08-21 | 3.60 | $3.51 | 328878 |
| 2023-08-18 | 3.70 | $3.55 | 516532 |
| 2023-08-17 | 3.82 | $3.63 | 354686 |
| 2023-08-16 | 3.94 | $3.71 | 529512 |
| 2023-08-15 | 4.06 | $3.65 | 705003 |
| 2023-08-14 | 4.23 | $3.82 | 2.0M |
| 2023-08-11 | 4.39 | $4.22 | 962393 |
| 2023-08-10 | 4.46 | $4.47 | 564323 |
| 2023-08-09 | 4.47 | $4.46 | 675597 |
| 2023-08-08 | 4.48 | $4.54 | 560597 |
| 2023-08-07 | 4.47 | $4.40 | 458252 |
| 2023-08-04 | 4.49 | $4.54 | 496700 |
| 2023-08-03 | 4.48 | $4.56 | 523071 |
| 2023-08-02 | 4.46 | $4.38 | 571567 |
| 2023-08-01 | 4.50 | $4.47 | 476603 |
| 2023-07-31 | 4.51 | $4.65 | 1.0M |
| 2023-07-28 | 4.47 | $4.54 | 516718 |
| 2023-07-27 | 4.46 | $4.42 | 647556 |
| 2023-07-26 | 4.48 | $4.44 | 397574 |
| 2023-07-25 | 4.49 | $4.36 | 435639 |
| 2023-07-24 | 4.54 | $4.40 | 588752 |
| 2023-07-21 | 4.58 | $4.56 | 1.2M |
| 2023-07-20 | 4.59 | $4.36 | 539739 |
| 2023-07-19 | 4.65 | $4.50 | 919970 |
| 2023-07-18 | 4.68 | $4.81 | 581112 |
| 2023-07-17 | 4.62 | $4.61 | 306269 |
| 2023-07-14 | 4.61 | $4.58 | 314734 |
| 2023-07-13 | 4.60 | $4.63 | 503199 |
| 2023-07-12 | 4.57 | $4.72 | 467269 |
| 2023-07-11 | 4.51 | $4.73 | 906868 |
| 2023-07-10 | 4.43 | $4.57 | 697148 |
| 2023-07-07 | 4.38 | $4.25 | 269171 |
| 2023-07-06 | 4.42 | $4.22 | 516183 |
| 2023-07-05 | 4.48 | $4.38 | 433975 |
| 2023-07-03 | 4.50 | $4.51 | 220414 |
| 2023-06-30 | 4.48 | $4.50 | 444945 |
| 2023-06-29 | 4.46 | $4.55 | 1.4M |
| 2023-06-28 | 4.42 | $4.30 | 478457 |
| 2023-06-27 | 4.44 | $4.30 | 419198 |
| 2023-06-26 | 4.47 | $4.30 | 534600 |
| 2023-06-23 | 4.50 | $4.43 | 598043 |
| 2023-06-22 | 4.49 | $4.40 | 375143 |
| 2023-06-21 | 4.49 | $4.42 | 428306 |
| 2023-06-20 | 4.48 | $4.40 | 499177 |
| 2023-06-16 | 4.48 | $4.26 | 994331 |
| 2023-06-15 | 4.51 | $4.29 | 629243 |
| 2023-06-14 | 4.53 | $4.27 | 686236 |
| 2023-06-13 | 4.56 | $4.35 | 564472 |
| 2023-06-12 | 4.57 | $4.35 | 823850 |
| 2023-06-09 | 4.58 | $4.57 | 760492 |
| 2023-06-08 | 4.51 | $4.63 | 946755 |
| 2023-06-07 | 4.41 | $4.51 | 1.1M |
| 2023-06-06 | 4.32 | $4.36 | 627993 |
| 2023-06-05 | 4.25 | $4.28 | 629283 |
| 2023-06-02 | 4.18 | $4.30 | 569979 |
| 2023-06-01 | 4.10 | $4.19 | 909359 |
| 2023-05-31 | 4.02 | $4.10 | 897294 |
| 2023-05-30 | 3.96 | $4.10 | 1.8M |
| 2023-05-26 | 3.88 | $3.78 | 298262 |
| 2023-05-25 | 3.87 | $3.81 | 429521 |
| 2023-05-24 | 3.86 | $3.86 | 891213 |
| 2023-05-23 | 3.83 | $4.09 | 1.4M |
| 2023-05-22 | 3.71 | $3.87 | 1.3M |
| 2023-05-19 | 3.64 | $3.50 | 1.2M |
| 2023-05-18 | 3.67 | $3.96 | 1.3M |
| 2023-05-17 | 3.56 | $3.68 | 631410 |
| 2023-05-16 | 3.51 | $3.59 | 311800 |
| 2023-05-15 | 3.48 | $3.65 | 406253 |
| 2023-05-12 | 3.43 | $3.55 | 361737 |
| 2023-05-11 | 3.39 | $3.56 | 543936 |
| 2023-05-10 | 3.35 | $3.63 | 971371 |
| 2023-05-09 | 3.28 | $3.49 | 525781 |
| 2023-05-08 | 3.23 | $3.34 | 806413 |
| 2023-05-05 | 3.23 | $3.19 | 554633 |
| 2023-05-04 | 3.27 | $3.16 | 539804 |
| 2023-05-03 | 3.34 | $3.26 | 543153 |
| 2023-05-02 | 3.39 | $3.25 | 649189 |
| 2023-05-01 | 3.45 | $3.35 | 285668 |
| 2023-04-28 | 3.50 | $3.41 | 349615 |
| 2023-04-27 | 3.55 | $3.36 | 326075 |
| 2023-04-26 | 3.62 | $3.35 | 398459 |
| 2023-04-25 | 3.70 | $3.48 | 366328 |
| 2023-04-24 | 3.77 | $3.63 | 662840 |
| 2023-04-21 | 3.80 | $3.50 | 593127 |
| 2023-04-20 | 3.88 | $3.65 | 711562 |
| 2023-04-19 | 3.93 | $3.87 | 296899 |
| 2023-04-18 | 3.92 | $3.85 | 391560 |
| 2023-04-17 | 3.91 | $3.94 | 598156 |
| 2023-04-14 | 3.87 | $4.12 | 1.2M |
| 2023-04-13 | 3.75 | $4.05 | 949875 |
| 2023-04-12 | 3.64 | $3.84 | 838307 |
| 2023-04-11 | 3.57 | $3.75 | 652846 |
| 2023-04-10 | 3.51 | $3.54 | 233648 |
| 2023-04-06 | 3.50 | $3.54 | 513355 |
| 2023-04-05 | 3.50 | $3.40 | 511751 |
| 2023-04-04 | 3.54 | $3.58 | 436954 |
| 2023-04-03 | 3.53 | $3.67 | 490760 |
| 2023-03-31 | 3.49 | $3.80 | 577349 |
| 2023-03-30 | 3.41 | $3.70 | 1.2M |
| 2023-03-29 | 3.34 | $3.88 | 1.1M |
| 2023-03-28 | 3.20 | $3.80 | 1.9M |
| 2023-03-27 | 3.06 | $3.28 | 419427 |
| 2023-03-24 | 3.06 | $3.25 | 456775 |
| 2023-03-23 | 3.07 | $3.33 | 642265 |
| 2023-03-22 | 3.07 | $3.21 | 1.8M |
| 2023-03-21 | 3.11 | $3.26 | 496823 |
| 2023-03-20 | 3.15 | $3.17 | 431515 |
| 2023-03-17 | 3.23 | $3.21 | 539172 |
| 2023-03-16 | 3.32 | $3.33 | 569449 |
| 2023-03-15 | 3.40 | $3.30 | 991509 |
| 2023-03-14 | 3.52 | $3.53 | 500366 |
| 2023-03-13 | 3.59 | $3.34 | 943414 |
| 2023-03-10 | 3.73 | $3.41 | 1.1M |
| 2023-03-09 | 3.90 | $3.61 | 597497 |
| 2023-03-08 | 4.04 | $3.83 | 348410 |
| 2023-03-07 | 4.14 | $3.82 | 817856 |
| 2023-03-06 | 4.26 | $4.08 | 595839 |
| 2023-03-03 | 4.34 | $4.41 | 790866 |
| 2023-03-02 | 4.32 | $4.23 | 434112 |
| 2023-03-01 | 4.36 | $4.33 | 309366 |
| 2023-02-28 | 4.37 | $4.31 | 247355 |
| 2023-02-27 | 4.39 | $4.26 | 336088 |
| 2023-02-24 | 4.44 | $4.24 | 323360 |
| 2023-02-23 | 4.49 | $4.24 | 339816 |
| 2023-02-22 | 4.56 | $4.15 | 635556 |
| 2023-02-21 | 4.67 | $4.34 | 329816 |
| 2023-02-17 | 4.74 | $4.44 | 721986 |
| 2023-02-16 | 4.79 | $4.63 | 356779 |
| 2023-02-15 | 4.79 | $4.67 | 555342 |
| 2023-02-14 | 4.76 | $4.51 | 211116 |
| 2023-02-13 | 4.78 | $4.54 | 440395 |
| 2023-02-10 | 4.79 | $4.41 | 890141 |
| 2023-02-09 | 4.83 | $4.59 | 1.0M |
| 2023-02-08 | 4.82 | $4.61 | 421460 |
| 2023-02-07 | 4.80 | $4.71 | 588255 |
| 2023-02-06 | 4.73 | $4.54 | 479208 |
| 2023-02-03 | 4.70 | $4.76 | 656357 |
| 2023-02-02 | 4.58 | $4.88 | 1.1M |
| 2023-02-01 | 4.39 | $4.62 | 1.5M |
| 2023-01-31 | 4.23 | $4.39 | 4.5M |
| 2023-01-30 | 4.11 | $4.35 | 1.1M |
| 2023-01-27 | 3.97 | $4.10 | 693511 |
| 2023-01-26 | 3.88 | $3.95 | 565429 |
| 2023-01-25 | 3.81 | $4.04 | 1.9M |
| 2023-01-24 | 3.70 | $3.70 | 302491 |
| 2023-01-23 | 3.67 | $3.71 | 350855 |
| 2023-01-20 | 3.62 | $3.64 | 382103 |
| 2023-01-19 | 3.59 | $3.53 | 775445 |
| 2023-01-18 | 3.59 | $3.48 | 1.4M |
| 2023-01-17 | 3.59 | $3.57 | 458707 |
| 2023-01-13 | 3.57 | $3.70 | 693871 |
| 2023-01-12 | 3.51 | $3.93 | 1.4M |
| 2023-01-11 | 3.35 | $4.04 | 1.4M |
| 2023-01-10 | 3.13 | $3.83 | 1.6M |
| 2023-01-09 | 2.93 | $3.35 | 1.0M |
| 2023-01-06 | 2.84 | $3.12 | 914700 |
| 2023-01-05 | 2.80 | $2.87 | 381487 |
| 2023-01-04 | 2.85 | $2.94 | 647333 |
| 2023-01-03 | 2.88 | $2.84 | 439817 |
| 2022-12-30 | 2.96 | $2.95 | 849622 |
| 2022-12-29 | 3.03 | $2.98 | 1.6M |
| 2022-12-28 | 3.11 | $3.02 | 2.2M |
| 2022-12-27 | 3.20 | $3.19 | 1.1M |
| 2022-12-23 | 3.25 | $3.32 | 523918 |
| 2022-12-22 | 3.29 | $3.31 | 904716 |
| 2022-12-21 | 3.33 | $3.32 | 1.0M |
| 2022-12-20 | 3.39 | $3.25 | 572105 |
| 2022-12-19 | 3.48 | $3.27 | 624262 |
| 2022-12-16 | 3.60 | $3.49 | 678362 |
| 2022-12-15 | 3.67 | $3.59 | 480247 |
| 2022-12-14 | 3.72 | $3.60 | 1.2M |
| 2022-12-13 | 3.79 | $3.72 | 453061 |
| 2022-12-12 | 3.84 | $3.76 | 844604 |
| 2022-12-09 | 3.89 | $3.59 | 760554 |
| 2022-12-08 | 4.00 | $3.88 | 680894 |
| 2022-12-07 | 4.04 | $3.90 | 599480 |
| 2022-12-06 | 4.09 | $3.88 | 405190 |
| 2022-12-05 | 4.16 | $3.87 | 535152 |
| 2022-12-02 | 4.24 | $4.15 | 344188 |
| 2022-12-01 | 4.25 | $4.17 | 696828 |
| 2022-11-30 | 4.26 | $4.40 | 1.7M |
| 2022-11-29 | 4.19 | $3.96 | 414004 |
| 2022-11-28 | 4.25 | $4.01 | 757455 |
| 2022-11-25 | 4.30 | $4.19 | 204830 |
| 2022-11-23 | 4.30 | $4.22 | 374085 |
| 2022-11-22 | 4.30 | $4.16 | 186921 |
| 2022-11-21 | 4.31 | $4.13 | 313059 |
| 2022-11-18 | 4.33 | $4.12 | 333679 |
| 2022-11-17 | 4.36 | $4.09 | 876318 |
| 2022-11-16 | 4.40 | $4.25 | 397454 |
| 2022-11-15 | 4.40 | $4.43 | 1.1M |
| 2022-11-14 | 4.34 | $4.67 | 1.3M |
| 2022-11-11 | 4.18 | $4.33 | 698155 |
| 2022-11-10 | 4.10 | $4.27 | 816911 |
| 2022-11-09 | 4.02 | $3.81 | 739703 |
| 2022-11-08 | 4.06 | $4.23 | 712469 |
| 2022-11-07 | 3.98 | $4.05 | 296275 |
| 2022-11-04 | 3.94 | $4.13 | 565428 |
| 2022-11-03 | 3.86 | $4.02 | 401230 |
| 2022-11-02 | 3.81 | $3.96 | 513697 |
| 2022-11-01 | 3.76 | $4.08 | 1.5M |
| 2022-10-31 | 3.67 | $4.15 | 1.3M |
| 2022-10-28 | 3.53 | $4.10 | 1.6M |
| 2022-10-27 | 3.39 | $3.85 | 1.3M |
| 2022-10-26 | 3.30 | $3.45 | 1.4M |
| 2022-10-25 | 3.32 | $3.52 | 1.8M |
| 2022-10-24 | 3.33 | $3.23 | 1.9M |
| 2022-10-21 | 3.45 | $3.50 | 1.4M |
| 2022-10-20 | 3.51 | $3.62 | 762689 |
| 2022-10-19 | 3.55 | $3.83 | 742364 |
| 2022-10-18 | 3.54 | $3.71 | 482931 |
| 2022-10-17 | 3.57 | $3.64 | 641819 |
| 2022-10-14 | 3.64 | $3.53 | 774115 |
| 2022-10-13 | 3.76 | $3.72 | 675009 |
| 2022-10-12 | 3.86 | $3.81 | 331929 |
| 2022-10-11 | 3.96 | $3.81 | 647151 |
| 2022-10-10 | 4.09 | $3.93 | 1.2M |
| 2022-10-07 | 4.21 | $4.16 | 679100 |
| 2022-10-06 | 4.29 | $4.42 | 647079 |
| 2022-10-05 | 4.31 | $4.73 | 595540 |
| 2022-10-04 | 4.25 | $4.74 | 814054 |
| 2022-10-03 | 4.17 | $4.37 | 611954 |
| 2022-09-30 | 4.20 | $4.33 | 666245 |
| 2022-09-29 | 4.26 | $4.37 | 1.2M |
| 2022-09-28 | 4.32 | $4.43 | 502066 |
| 2022-09-27 | 4.39 | $4.47 | 812932 |
| 2022-09-26 | 4.46 | $4.13 | 520499 |
| 2022-09-23 | 4.66 | $4.30 | 1.1M |
| 2022-09-22 | 4.86 | $4.69 | 584630 |
| 2022-09-21 | 4.99 | $4.75 | 1.5M |
| 2022-09-20 | 5.13 | $5.04 | 699520 |
| 2022-09-19 | 5.21 | $5.20 | 581155 |
| 2022-09-16 | 5.26 | $5.27 | 1.5M |
| 2022-09-15 | 5.30 | $5.11 | 790839 |
| 2022-09-14 | 5.41 | $5.38 | 639500 |
| 2022-09-13 | 5.45 | $5.55 | 1.0M |
| 2022-09-12 | 5.45 | $5.72 | 532188 |
| 2022-09-09 | 5.40 | $5.83 | 745764 |
| 2022-09-08 | 5.31 | $5.49 | 765941 |
| 2022-09-07 | 5.30 | $5.40 | 782275 |
| 2022-09-06 | 5.33 | $5.01 | 679846 |
| 2022-09-02 | 5.49 | $5.17 | 563601 |
| 2022-09-01 | 5.64 | $5.16 | 886766 |
| 2022-08-31 | 5.82 | $5.51 | 411434 |
| 2022-08-30 | 5.93 | $5.44 | 739200 |
| 2022-08-29 | 6.09 | $5.65 | 690767 |
| 2022-08-26 | 6.21 | $5.88 | 659823 |
| 2022-08-25 | 6.29 | $6.16 | 780581 |
| 2022-08-24 | 6.28 | $6.12 | 468225 |
| 2022-08-23 | 6.29 | $6.01 | 620574 |
| 2022-08-22 | 6.33 | $5.68 | 788048 |
| 2022-08-19 | 6.47 | $5.97 | 941047 |
| 2022-08-18 | 6.55 | $6.42 | 609498 |
| 2022-08-17 | 6.49 | $6.15 | 900696 |
| 2022-08-16 | 6.50 | $5.95 | 1.3M |
| 2022-08-15 | 6.57 | $6.30 | 984193 |
| 2022-08-12 | 6.54 | $6.53 | 765073 |
| 2022-08-11 | 6.41 | $6.60 | 2.2M |
| 2022-08-10 | 6.22 | $6.18 | 921776 |
| 2022-08-09 | 6.12 | $5.82 | 558741 |
| 2022-08-08 | 6.11 | $6.12 | 1.0M |
| 2022-08-05 | 5.99 | $5.79 | 549685 |
| 2022-08-04 | 5.93 | $5.88 | 415566 |
| 2022-08-03 | 5.83 | $5.85 | 583159 |
| 2022-08-02 | 5.72 | $5.74 | 794346 |
| 2022-08-01 | 5.60 | $5.49 | 425721 |
| 2022-07-29 | 5.53 | $5.66 | 583536 |
| 2022-07-28 | 5.38 | $5.54 | 916264 |
| 2022-07-27 | 5.24 | $5.53 | 837384 |
| 2022-07-26 | 5.06 | $5.35 | 711325 |
| 2022-07-25 | 4.90 | $5.39 | 1.5M |
| 2022-07-22 | 4.68 | $5.00 | 3.6M |
| 2022-07-21 | 4.54 | $5.44 | 1.8M |
| 2022-07-20 | 4.23 | $4.61 | 789949 |
| 2022-07-19 | 4.12 | $4.42 | 582293 |
| 2022-07-18 | 4.04 | $4.22 | 741827 |
| 2022-07-15 | 4.02 | $4.03 | 646824 |
| 2022-07-14 | 4.05 | $4.06 | 601931 |
| 2022-07-13 | 4.08 | $4.14 | 1.1M |
| 2022-07-12 | 4.11 | $4.12 | 410193 |
| 2022-07-11 | 4.14 | $4.19 | 406988 |
| 2022-07-08 | 4.17 | $4.39 | 394907 |
| 2022-07-07 | 4.15 | $4.44 | 530072 |
| 2022-07-06 | 4.10 | $4.26 | 832089 |
| 2022-07-05 | 4.12 | $4.13 | 710882 |
| 2022-07-01 | 4.18 | $4.24 | 786439 |
| 2022-06-30 | 4.22 | $4.24 | 1.5M |
| 2022-06-29 | 4.28 | $4.23 | 1.8M |
| 2022-06-28 | 4.37 | $4.51 | 636630 |
| 2022-06-27 | 4.39 | $4.70 | 681878 |
| 2022-06-24 | 4.36 | $4.71 | 1.3M |
| 2022-06-23 | 4.32 | $4.59 | 969105 |
| 2022-06-22 | 4.33 | $4.53 | 1.2M |
| 2022-06-21 | 4.36 | $4.48 | 964396 |
| 2022-06-17 | 4.42 | $4.39 | 3.3M |
| 2022-06-16 | 4.53 | $4.01 | 2.0M |
| 2022-06-15 | 4.80 | $4.33 | 1.8M |
| 2022-06-14 | 5.02 | $4.37 | 2.1M |
| 2022-06-13 | 5.29 | $4.58 | 3.0M |
| 2022-06-10 | 5.56 | $5.28 | 799700 |
| 2022-06-09 | 5.66 | $5.38 | 1.0M |
| 2022-06-08 | 5.75 | $5.63 | 727783 |
| 2022-06-07 | 5.79 | $5.89 | 403428 |
| 2022-06-06 | 5.75 | $5.86 | 465852 |
| 2022-06-03 | 5.72 | $5.76 | 677737 |
| 2022-06-02 | 5.71 | $5.88 | 778094 |
| 2022-06-01 | 5.66 | $5.59 | 1.3M |
| 2022-05-31 | 5.69 | $5.82 | 1.5M |
| 2022-05-27 | 5.67 | $6.30 | 1.3M |
| 2022-05-26 | 5.48 | $5.88 | 1.4M |
| 2022-05-25 | 5.39 | $5.58 | 550833 |
| 2022-05-24 | 5.39 | $5.41 | 596644 |
| 2022-05-23 | 5.44 | $5.70 | 534478 |
| 2022-05-20 | 5.41 | $5.59 | 804681 |
| 2022-05-19 | 5.42 | $5.81 | 846200 |
| 2022-05-18 | 5.37 | $5.74 | 830528 |
| 2022-05-17 | 5.34 | $6.09 | 1.1M |
| 2022-05-16 | 5.19 | $5.53 | 1.3M |
| 2022-05-13 | 5.20 | $5.63 | 1.3M |
| 2022-05-12 | 5.19 | $4.93 | 2.1M |
| 2022-05-11 | 5.40 | $5.21 | 1.1M |
| 2022-05-10 | 5.58 | $5.50 | 1.3M |
| 2022-05-09 | 5.72 | $5.21 | 1.7M |
| 2022-05-06 | 5.99 | $5.95 | 804835 |
| 2022-05-05 | 6.09 | $6.40 | 1.1M |
| 2022-05-04 | 6.07 | $6.71 | 1.3M |
| 2022-05-03 | 5.96 | $6.07 | 597959 |
| 2022-05-02 | 6.03 | $5.90 | 1.6M |
| 2022-04-29 | 6.18 | $6.22 | 844271 |
| 2022-04-28 | 6.26 | $6.25 | 889822 |
| 2022-04-27 | 6.36 | $6.08 | 1.3M |
| 2022-04-26 | 6.55 | $6.06 | 888975 |
| 2022-04-25 | 6.78 | $6.36 | 936400 |
| 2022-04-22 | 6.97 | $6.38 | 2.0M |
| 2022-04-21 | 7.20 | $6.97 | 2.0M |
| 2022-04-20 | 7.29 | $7.00 | 1.4M |
| 2022-04-19 | 7.40 | $7.14 | 679782 |
| 2022-04-18 | 7.48 | $6.88 | 881593 |
| 2022-04-14 | 7.66 | $7.08 | 886803 |
| 2022-04-13 | 7.82 | $7.30 | 1.9M |
| 2022-04-12 | 7.93 | $6.80 | 1.7M |
| 2022-04-11 | 8.22 | $7.11 | 1.5M |
| 2022-04-08 | 8.47 | $7.44 | 1.7M |
| 2022-04-07 | 8.66 | $7.83 | 1.6M |
| 2022-04-06 | 8.76 | $8.12 | 2.6M |
| 2022-04-05 | 8.77 | $8.45 | 2.2M |
| 2022-04-04 | 8.66 | $9.15 | 1.9M |
| 2022-04-01 | 8.30 | $8.36 | 3.3M |
| 2022-03-31 | 8.09 | $8.80 | 3.1M |
| 2022-03-30 | 7.69 | $8.02 | 3.8M |
| 2022-03-29 | 7.44 | $7.52 | 1.3M |
| 2022-03-28 | 7.28 | $7.54 | 1.7M |
| 2022-03-25 | 7.08 | $7.41 | 1.5M |
| 2022-03-24 | 6.86 | $7.16 | 1.4M |
| 2022-03-23 | 6.68 | $6.98 | 1.4M |
| 2022-03-22 | 6.50 | $7.21 | 1.6M |
| 2022-03-21 | 6.21 | $6.79 | 2.0M |
| 2022-03-18 | 5.99 | $6.29 | 3.1M |
| 2022-03-17 | 5.88 | $6.56 | 2.2M |
| 2022-03-16 | 5.66 | $6.15 | 1.9M |
| 2022-03-15 | 5.53 | $5.67 | 1.6M |
| 2022-03-14 | 5.53 | $5.47 | 1.9M |
| 2022-03-11 | 5.59 | $5.67 | 916848 |
| 2022-03-10 | 5.60 | $5.80 | 744656 |
| 2022-03-09 | 5.59 | $5.77 | 2.1M |
| 2022-03-08 | 5.58 | $5.37 | 1.6M |
| 2022-03-07 | 5.71 | $4.97 | 2.9M |
| 2022-03-04 | 5.99 | $5.53 | 2.0M |
| 2022-03-03 | 6.16 | $5.87 | 1.5M |
| 2022-03-02 | 6.27 | $6.24 | 727672 |
| 2022-03-01 | 6.28 | $6.22 | 1.1M |
| 2022-02-28 | 6.30 | $6.48 | 1.4M |
| 2022-02-25 | 6.25 | $6.37 | 917999 |
| 2022-02-24 | 6.22 | $6.44 | 1.7M |
| 2022-02-23 | 6.18 | $6.31 | 2.3M |
| 2022-02-22 | 6.16 | $6.01 | 1.2M |
| 2022-02-18 | 6.24 | $6.39 | 1.0M |
| 2022-02-17 | 6.22 | $6.07 | 2.0M |
| 2022-02-16 | 6.31 | $6.73 | 1.0M |
| 2022-02-15 | 6.21 | $6.71 | 1.8M |
| 2022-02-14 | 6.09 | $5.93 | 2.1M |
| 2022-02-11 | 6.21 | $6.43 | 1.3M |
| 2022-02-10 | 6.20 | $6.62 | 2.1M |
| 2022-02-09 | 6.14 | $6.83 | 2.7M |
| 2022-02-08 | 6.00 | $6.05 | 2.4M |
| 2022-02-07 | 6.09 | $5.93 | 3.5M |
| 2022-02-04 | 6.25 | $6.27 | 8.6M |
| 2022-02-03 | 6.34 | $5.29 | 16.4M |
| 2022-02-02 | 6.77 | $7.27 | 1.3M |
| 2022-02-01 | 6.67 | $7.57 | 1.9M |
| 2022-01-31 | 6.47 | $7.10 | 2.4M |
| 2022-01-28 | 6.38 | $7.02 | 2.2M |
| 2022-01-27 | 6.30 | $6.96 | 2.4M |
| 2022-01-26 | 6.24 | $7.00 | 5.2M |
| 2022-01-25 | 6.17 | $6.60 | 2.1M |
| 2022-01-24 | 6.23 | $6.10 | 3.0M |
| 2022-01-21 | 6.47 | $6.38 | 1.9M |
| 2022-01-20 | 6.68 | $6.49 | 2.0M |
| 2022-01-19 | 6.93 | $6.52 | 3.8M |
| 2022-01-18 | 7.22 | $6.31 | 2.7M |
| 2022-01-14 | 7.67 | $7.12 | 2.0M |
| 2022-01-13 | 7.96 | $7.20 | 2.9M |
| 2022-01-12 | 8.29 | $7.98 | 2.3M |
| 2022-01-11 | 8.46 | $8.29 | 1.6M |
| 2022-01-10 | 8.57 | $7.91 | 2.7M |
| 2022-01-07 | 8.83 | $8.65 | 715392 |
| 2022-01-06 | 8.92 | $8.55 | 965409 |
| 2022-01-05 | 9.05 | $8.57 | 1.3M |
| 2022-01-04 | 9.22 | $9.30 | 1.4M |
| 2022-01-03 | 9.18 | $9.26 | 1.5M |
| 2021-12-31 | 9.16 | $9.81 | 982595 |
| 2021-12-30 | 8.95 | $9.66 | 3.0M |
| 2021-12-29 | 8.76 | $8.95 | 1.2M |
| 2021-12-28 | 8.74 | $9.04 | 1.0M |
| 2021-12-27 | 8.70 | $9.40 | 1.6M |
| 2021-12-23 | 8.54 | $8.95 | 1.5M |
| 2021-12-22 | 8.50 | $8.92 | 956997 |
| 2021-12-21 | 8.46 | $8.92 | 1.2M |
| 2021-12-20 | 8.43 | $8.46 | 1.3M |
| 2021-12-17 | 8.54 | $8.95 | 1.2M |
| 2021-12-16 | 8.52 | $8.67 | 1.6M |
| 2021-12-15 | 8.61 | $9.15 | 2.7M |
| 2021-12-14 | 8.56 | $8.41 | 1.9M |
| 2021-12-13 | 8.75 | $8.50 | 2.6M |
| 2021-12-10 | 8.96 | $9.04 | 1.3M |
| 2021-12-09 | 9.06 | $9.01 | 1.7M |
| 2021-12-08 | 9.19 | $9.35 | 1.5M |
| 2021-12-07 | 9.25 | $9.40 | 1.6M |
| 2021-12-06 | 9.32 | $8.57 | 2.4M |
| 2021-12-03 | 9.66 | $9.42 | 3.1M |
| 2021-12-02 | 9.82 | $10.08 | 1.6M |
| 2021-12-01 | 9.81 | $10.42 | 3.3M |
| 2021-11-30 | 9.69 | $10.43 | 2.2M |
| 2021-11-29 | 9.55 | $10.89 | 2.7M |
| 2021-11-26 | 9.24 | $9.94 | 2.1M |
| 2021-11-24 | 9.17 | $10.63 | 8.1M |
| 2021-11-23 | 8.88 | $8.70 | 3.0M |
| 2021-11-22 | 9.14 | $8.43 | 4.9M |
| 2021-11-19 | 9.56 | $9.28 | 4.8M |
| 2021-11-18 | 9.80 | $8.01 | 18.8M |
| 2021-11-17 | 10.51 | $9.87 | 2.0M |
| 2021-11-16 | 10.78 | $10.26 | 1.6M |
| 2021-11-15 | 10.99 | $10.59 | 1.6M |
| 2021-11-12 | 11.14 | $10.37 | 1.1M |
| 2021-11-11 | 11.39 | $10.55 | 1.7M |
| 2021-11-10 | 11.63 | $9.89 | 3.0M |
| 2021-11-09 | 12.12 | $10.96 | 2.3M |
| 2021-11-08 | 12.37 | $11.51 | 1.5M |
| 2021-11-05 | 12.49 | $11.49 | 2.0M |
| 2021-11-04 | 12.62 | $11.85 | 1.4M |
| 2021-11-03 | 12.65 | $12.02 | 1.7M |
| 2021-11-02 | 12.61 | $12.21 | 1.7M |
| 2021-11-01 | 12.49 | $12.29 | 2.0M |
| 2021-10-29 | 12.28 | $11.37 | 3.8M |
| 2021-10-28 | 12.31 | $12.26 | 2.1M |
| 2021-10-27 | 12.03 | $12.37 | 3.1M |
| 2021-10-26 | 11.64 | $12.18 | 2.9M |
| 2021-10-25 | 11.21 | $11.41 | 2.6M |
| 2021-10-22 | 10.90 | $10.53 | 1.0M |
| 2021-10-21 | 10.78 | $10.54 | 1.6M |
| 2021-10-20 | 10.62 | $10.83 | 1.6M |
| 2021-10-19 | 10.32 | $10.96 | 2.2M |
| 2021-10-18 | 9.89 | $9.92 | 4.1M |
| 2021-10-15 | 9.68 | $11.03 | 4.7M |
| 2021-10-14 | 9.06 | $10.15 | 4.1M |
| 2021-10-13 | 8.57 | $9.70 | 4.4M |
| 2021-10-12 | 8.11 | $8.41 | 3.6M |
| 2021-10-11 | 7.95 | $8.06 | 1.2M |
| 2021-10-08 | 7.87 | $7.76 | 793115 |
| 2021-10-07 | 7.85 | $7.71 | 1.0M |
| 2021-10-06 | 7.84 | $7.44 | 1.8M |
| 2021-10-05 | 7.91 | $7.04 | 1.8M |
| 2021-10-04 | 8.11 | $7.59 | 1.5M |
| 2021-10-01 | 8.18 | $7.90 | 1.5M |
| 2021-09-30 | 8.16 | $8.13 | 2.7M |
| 2021-09-29 | 8.05 | $7.99 | 10.9M |
| 2021-09-28 | 7.95 | $8.69 | 5.1M |
| 2021-09-27 | 7.59 | $8.06 | 1.9M |
| 2021-09-24 | 7.36 | $7.88 | 2.3M |
| 2021-09-23 | 7.12 | $8.27 | 11.0M |
| 2021-09-22 | 6.71 | $7.04 | 2.6M |
| 2021-09-21 | 6.60 | $6.54 | 473067 |
| 2021-09-20 | 6.61 | $6.41 | 1.2M |
| 2021-09-17 | 6.67 | $7.05 | 1.1M |
| 2021-09-16 | 6.54 | $6.68 | 607282 |
| 2021-09-15 | 6.50 | $6.92 | 1.3M |
| 2021-09-14 | 6.37 | $6.54 | 477715 |
| 2021-09-13 | 6.33 | $6.48 | 748226 |
| 2021-09-10 | 6.31 | $6.71 | 1.5M |
| 2021-09-09 | 6.21 | $6.71 | 1.3M |
| 2021-09-08 | 6.09 | $6.11 | 511816 |
| 2021-09-07 | 6.13 | $6.37 | 640975 |
| 2021-09-03 | 6.11 | $6.78 | 750527 |
| 2021-09-02 | 5.95 | $6.76 | 2.6M |
| 2021-09-01 | 5.77 | $6.60 | 3.9M |
| 2021-08-31 | 5.60 | $5.16 | 878398 |
| 2021-08-30 | 5.86 | $5.48 | 673776 |
| 2021-08-27 | 6.08 | $5.61 | 1.5M |
| 2021-08-26 | 6.31 | $5.55 | 1.6M |
| 2021-08-25 | 6.61 | $6.19 | 884802 |
| 2021-08-24 | 6.77 | $6.31 | 553108 |
| 2021-08-23 | 6.93 | $6.41 | 1.1M |
| 2021-08-20 | 7.09 | $6.37 | 1.5M |
| 2021-08-19 | 7.30 | $6.50 | 1.8M |
| 2021-08-18 | 7.50 | $7.16 | 4.3M |
| 2021-08-17 | 7.53 | $5.84 | 2.6M |
| 2021-08-16 | 7.98 | $6.91 | 1.9M |
| 2021-08-13 | 8.17 | $7.63 | 1.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.70
2026-08-11
Close Price
$2.54
Vol: 45551
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.94
Average
48.73
Maximum
78.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 49.70 | $2.54 | 45551 |
| 2026-08-10 | 49.39 | $2.53 | 3.3M |
| 2026-08-07 | 44.06 | $2.37 | 1.6M |
| 2026-08-06 | 40.33 | $2.27 | 1.1M |
| 2026-08-05 | 39.57 | $2.25 | 1.3M |
| 2026-08-04 | 38.06 | $2.21 | 1.9M |
| 2026-08-03 | 32.45 | $2.07 | 1.5M |
| 2026-07-31 | 31.18 | $2.04 | 1.7M |
| 2026-07-30 | 31.37 | $2.05 | 1.9M |
| 2026-07-29 | 26.35 | $1.93 | 2.2M |
| 2026-07-28 | 27.80 | $2.02 | 1.9M |
| 2026-07-27 | 29.69 | $2.13 | 2.0M |
| 2026-07-24 | 29.28 | $2.12 | 903145 |
| 2026-07-23 | 30.12 | $2.17 | 1.3M |
| 2026-07-22 | 32.45 | $2.30 | 1.3M |
| 2026-07-21 | 31.29 | $2.27 | 1.8M |
| 2026-07-20 | 26.48 | $2.15 | 1.8M |
| 2026-07-17 | 28.20 | $2.26 | 1.7M |
| 2026-07-16 | 23.94 | $2.16 | 2.2M |
| 2026-07-15 | 25.83 | $2.29 | 1.8M |
| 2026-07-14 | 26.14 | $2.31 | 1.6M |
| 2026-07-13 | 25.31 | $2.29 | 1.7M |
| 2026-07-10 | 27.83 | $2.46 | 2.3M |
| 2026-07-09 | 29.13 | $2.54 | 1.2M |
| 2026-07-08 | 28.33 | $2.52 | 2.0M |
| 2026-07-07 | 26.78 | $2.48 | 2.0M |
| 2026-07-06 | 29.86 | $2.68 | 1.4M |
| 2026-07-02 | 30.53 | $2.72 | 1.5M |
| 2026-07-01 | 31.02 | $2.75 | 1.6M |
| 2026-06-30 | 31.02 | $2.75 | 2.2M |
| 2026-06-29 | 31.64 | $2.79 | 2.2M |
| 2026-06-26 | 32.09 | $2.82 | 1.9M |
| 2026-06-25 | 33.78 | $2.93 | 1.9M |
| 2026-06-24 | 36.79 | $3.11 | 1.4M |
| 2026-06-23 | 38.42 | $3.20 | 1.5M |
| 2026-06-22 | 41.52 | $3.36 | 1.3M |
| 2026-06-18 | 42.54 | $3.41 | 5.2M |
| 2026-06-17 | 44.19 | $3.49 | 2.4M |
| 2026-06-16 | 44.60 | $3.51 | 2.4M |
| 2026-06-15 | 45.81 | $3.57 | 2.1M |
| 2026-06-12 | 46.01 | $3.58 | 1.7M |
| 2026-06-11 | 42.71 | $3.44 | 1.5M |
| 2026-06-10 | 38.65 | $3.28 | 1.2M |
| 2026-06-09 | 40.89 | $3.41 | 1.4M |
| 2026-06-08 | 41.06 | $3.42 | 1.2M |
| 2026-06-05 | 41.91 | $3.47 | 2.3M |
| 2026-06-04 | 49.47 | $3.86 | 977268 |
| 2026-06-03 | 51.04 | $3.93 | 1.6M |
| 2026-06-02 | 56.38 | $4.15 | 2.1M |
| 2026-06-01 | 55.57 | $4.11 | 1.7M |
| 2026-05-29 | 53.75 | $4.02 | 1.4M |
| 2026-05-28 | 52.94 | $3.98 | 1.6M |
| 2026-05-27 | 50.67 | $3.87 | 1.6M |
| 2026-05-26 | 50.26 | $3.85 | 2.1M |
| 2026-05-22 | 47.54 | $3.72 | 1.7M |
| 2026-05-21 | 46.47 | $3.67 | 1.2M |
| 2026-05-20 | 45.20 | $3.61 | 1.6M |
| 2026-05-19 | 44.57 | $3.58 | 1.3M |
| 2026-05-18 | 45.56 | $3.64 | 2.2M |
| 2026-05-15 | 49.19 | $3.85 | 1.8M |
| 2026-05-14 | 51.80 | $3.99 | 1.9M |
| 2026-05-13 | 53.34 | $4.07 | 2.2M |
| 2026-05-12 | 58.96 | $4.34 | 3.2M |
| 2026-05-11 | 55.32 | $4.12 | 2.3M |
| 2026-05-08 | 51.81 | $3.93 | 1.3M |
| 2026-05-07 | 51.43 | $3.91 | 1.8M |
| 2026-05-06 | 53.86 | $4.03 | 1.7M |
| 2026-05-05 | 49.52 | $3.80 | 987432 |
| 2026-05-04 | 49.71 | $3.81 | 1.6M |
| 2026-05-01 | 52.64 | $3.96 | 1.5M |
| 2026-04-30 | 50.80 | $3.86 | 2.0M |
| 2026-04-29 | 47.72 | $3.70 | 996309 |
| 2026-04-28 | 48.26 | $3.73 | 1.6M |
| 2026-04-27 | 51.97 | $3.93 | 1.7M |
| 2026-04-24 | 48.79 | $3.76 | 1.3M |
| 2026-04-23 | 48.22 | $3.73 | 1.5M |
| 2026-04-22 | 50.93 | $3.88 | 2.6M |
| 2026-04-21 | 44.17 | $3.54 | 2.2M |
| 2026-04-20 | 49.08 | $3.80 | 1.6M |
| 2026-04-17 | 49.48 | $3.82 | 2.4M |
| 2026-04-16 | 51.49 | $3.92 | 3.9M |
| 2026-04-15 | 45.86 | $3.65 | 1.5M |
| 2026-04-14 | 42.08 | $3.49 | 1.2M |
| 2026-04-13 | 42.61 | $3.52 | 1.3M |
| 2026-04-10 | 40.22 | $3.42 | 1.2M |
| 2026-04-09 | 39.02 | $3.37 | 824819 |
| 2026-04-08 | 40.57 | $3.47 | 2.5M |
| 2026-04-07 | 39.42 | $3.42 | 1.6M |
| 2026-04-06 | 38.75 | $3.39 | 1.3M |
| 2026-04-02 | 38.89 | $3.40 | 1.7M |
| 2026-04-01 | 39.55 | $3.45 | 2.1M |
| 2026-03-31 | 38.76 | $3.41 | 2.0M |
| 2026-03-30 | 35.12 | $3.23 | 2.6M |
| 2026-03-27 | 38.63 | $3.52 | 1.3M |
| 2026-03-26 | 38.23 | $3.50 | 1.4M |
| 2026-03-25 | 40.92 | $3.71 | 1.4M |
| 2026-03-24 | 40.54 | $3.69 | 1.5M |
| 2026-03-23 | 38.86 | $3.60 | 2.3M |
| 2026-03-20 | 34.58 | $3.38 | 6.3M |
| 2026-03-19 | 38.03 | $3.68 | 2.3M |
| 2026-03-18 | 41.59 | $3.95 | 1.6M |
| 2026-03-17 | 44.05 | $4.12 | 1.6M |
| 2026-03-16 | 42.72 | $4.05 | 3.7M |
| 2026-03-13 | 45.98 | $4.27 | 1.2M |
| 2026-03-12 | 47.22 | $4.35 | 970122 |
| 2026-03-11 | 48.95 | $4.46 | 1.1M |
| 2026-03-10 | 49.73 | $4.51 | 1.3M |
| 2026-03-09 | 48.80 | $4.45 | 1.6M |
| 2026-03-06 | 46.42 | $4.30 | 1.5M |
| 2026-03-05 | 44.80 | $4.20 | 2.0M |
| 2026-03-04 | 48.27 | $4.45 | 2.3M |
| 2026-03-03 | 47.02 | $4.37 | 1.9M |
| 2026-03-02 | 52.26 | $4.72 | 2.0M |
| 2026-02-27 | 51.52 | $4.67 | 2.0M |
| 2026-02-26 | 50.52 | $4.60 | 2.9M |
| 2026-02-25 | 52.29 | $4.72 | 2.4M |
| 2026-02-24 | 53.02 | $4.77 | 2.6M |
| 2026-02-23 | 49.07 | $4.48 | 1.9M |
| 2026-02-20 | 47.63 | $4.38 | 1.9M |
| 2026-02-19 | 46.03 | $4.27 | 1.2M |
| 2026-02-18 | 45.16 | $4.21 | 1.5M |
| 2026-02-17 | 42.84 | $4.05 | 2.1M |
| 2026-02-13 | 43.61 | $4.12 | 2.0M |
| 2026-02-12 | 42.34 | $4.03 | 3.0M |
| 2026-02-11 | 44.22 | $4.21 | 2.0M |
| 2026-02-10 | 43.56 | $4.16 | 2.3M |
| 2026-02-09 | 45.84 | $4.38 | 2.9M |
| 2026-02-06 | 45.84 | $4.38 | 2.5M |
| 2026-02-05 | 40.90 | $3.99 | 3.3M |
| 2026-02-04 | 44.45 | $4.35 | 3.3M |
| 2026-02-03 | 48.58 | $4.72 | 3.5M |
| 2026-02-02 | 44.33 | $4.40 | 3.1M |
| 2026-01-30 | 43.50 | $4.34 | 4.0M |
| 2026-01-29 | 49.20 | $4.83 | 5.3M |
| 2026-01-28 | 60.58 | $5.57 | 4.6M |
| 2026-01-27 | 60.22 | $5.54 | 3.1M |
| 2026-01-26 | 56.78 | $5.26 | 5.7M |
| 2026-01-23 | 64.12 | $5.65 | 4.6M |
| 2026-01-22 | 57.73 | $5.17 | 3.1M |
| 2026-01-21 | 54.00 | $4.94 | 2.8M |
| 2026-01-20 | 52.97 | $4.88 | 3.4M |
| 2026-01-16 | 57.44 | $5.10 | 2.7M |
| 2026-01-15 | 58.08 | $5.13 | 2.7M |
| 2026-01-14 | 61.08 | $5.27 | 3.0M |
| 2026-01-13 | 60.94 | $5.26 | 2.8M |
| 2026-01-12 | 59.17 | $5.13 | 5.1M |
| 2026-01-09 | 56.88 | $4.97 | 2.5M |
| 2026-01-08 | 62.04 | $5.22 | 2.1M |
| 2026-01-07 | 62.69 | $5.25 | 2.8M |
| 2026-01-06 | 61.41 | $5.15 | 4.2M |
| 2026-01-05 | 57.09 | $4.84 | 3.1M |
| 2026-01-02 | 56.18 | $4.78 | 2.2M |
| 2025-12-31 | 51.14 | $4.47 | 1.0M |
| 2025-12-30 | 52.44 | $4.54 | 2.8M |
| 2025-12-29 | 54.30 | $4.64 | 2.2M |
| 2025-12-26 | 52.87 | $4.55 | 2.2M |
| 2025-12-24 | 58.27 | $4.83 | 1.1M |
| 2025-12-23 | 60.58 | $4.94 | 2.6M |
| 2025-12-22 | 62.73 | $5.04 | 2.5M |
| 2025-12-19 | 64.25 | $5.11 | 18.5M |
| 2025-12-18 | 64.01 | $5.09 | 6.4M |
| 2025-12-17 | 59.86 | $4.76 | 5.1M |
| 2025-12-16 | 58.76 | $4.68 | 2.6M |
| 2025-12-15 | 60.94 | $4.79 | 8.6M |
| 2025-12-12 | 58.69 | $4.62 | 2.0M |
| 2025-12-11 | 62.72 | $4.82 | 2.3M |
| 2025-12-10 | 61.33 | $4.71 | 1.8M |
| 2025-12-09 | 64.22 | $4.85 | 3.2M |
| 2025-12-08 | 62.55 | $4.71 | 3.2M |
| 2025-12-05 | 60.67 | $4.56 | 2.5M |
| 2025-12-04 | 63.91 | $4.72 | 3.8M |
| 2025-12-03 | 62.49 | $4.60 | 3.6M |
| 2025-12-02 | 60.64 | $4.45 | 3.4M |
| 2025-12-01 | 57.59 | $4.22 | 2.7M |
| 2025-11-28 | 57.18 | $4.19 | 1.3M |
| 2025-11-26 | 56.24 | $4.12 | 1.4M |
| 2025-11-25 | 54.34 | $3.98 | 1.9M |
| 2025-11-24 | 53.66 | $3.93 | 2.3M |
| 2025-11-21 | 51.60 | $3.78 | 3.4M |
| 2025-11-20 | 52.48 | $3.84 | 5.6M |
| 2025-11-19 | 56.32 | $4.09 | 6.6M |
| 2025-11-18 | 50.71 | $3.68 | 5.0M |
| 2025-11-17 | 46.91 | $3.44 | 6.8M |
| 2025-11-14 | 43.83 | $3.26 | 4.4M |
| 2025-11-13 | 42.41 | $3.18 | 3.0M |
| 2025-11-12 | 44.96 | $3.37 | 4.2M |
| 2025-11-11 | 41.82 | $3.19 | 5.1M |
| 2025-11-10 | 47.07 | $3.56 | 3.0M |
| 2025-11-07 | 42.83 | $3.33 | 3.1M |
| 2025-11-06 | 42.06 | $3.29 | 3.1M |
| 2025-11-05 | 42.06 | $3.29 | 3.4M |
| 2025-11-04 | 41.17 | $3.24 | 5.3M |
| 2025-11-03 | 45.71 | $3.58 | 3.1M |
| 2025-10-31 | 48.72 | $3.78 | 2.7M |
| 2025-10-30 | 49.33 | $3.82 | 3.5M |
| 2025-10-29 | 49.03 | $3.80 | 3.6M |
| 2025-10-28 | 49.89 | $3.86 | 5.2M |
| 2025-10-27 | 50.73 | $3.92 | 5.4M |
| 2025-10-24 | 55.17 | $4.22 | 4.3M |
| 2025-10-23 | 53.76 | $4.11 | 4.3M |
| 2025-10-22 | 55.57 | $4.23 | 7.3M |
| 2025-10-21 | 55.33 | $4.21 | 6.2M |
| 2025-10-20 | 56.77 | $4.31 | 9.1M |
| 2025-10-17 | 56.67 | $4.30 | 45.1M |
| 2025-10-16 | 76.32 | $5.39 | 15.9M |
| 2025-10-15 | 74.22 | $5.12 | 5.1M |
| 2025-10-14 | 76.37 | $5.21 | 7.7M |
| 2025-10-13 | 77.55 | $5.26 | 8.4M |
| 2025-10-10 | 71.18 | $4.51 | 6.9M |
| 2025-10-09 | 70.10 | $4.41 | 4.7M |
| 2025-10-08 | 72.68 | $4.51 | 5.2M |
| 2025-10-07 | 68.87 | $4.16 | 3.4M |
| 2025-10-06 | 69.40 | $4.18 | 5.7M |
| 2025-10-03 | 68.49 | $4.10 | 6.6M |
| 2025-10-02 | 64.60 | $3.79 | 3.9M |
| 2025-10-01 | 65.09 | $3.81 | 4.6M |
| 2025-09-30 | 58.49 | $3.37 | 2.8M |
| 2025-09-29 | 58.98 | $3.39 | 5.2M |
| 2025-09-26 | 68.64 | $3.75 | 5.3M |
| 2025-09-25 | 69.54 | $3.78 | 12.5M |
| 2025-09-24 | 64.86 | $3.46 | 10.8M |
| 2025-09-23 | 52.22 | $2.88 | 3.6M |
| 2025-09-22 | 62.10 | $3.15 | 3.8M |
| 2025-09-19 | 59.40 | $3.05 | 2.6M |
| 2025-09-18 | 56.76 | $2.96 | 1.8M |
| 2025-09-17 | 55.23 | $2.91 | 2.0M |
| 2025-09-16 | 56.37 | $2.94 | 1.8M |
| 2025-09-15 | 61.60 | $3.07 | 1.8M |
| 2025-09-12 | 56.60 | $2.90 | 822286 |
| 2025-09-11 | 56.28 | $2.89 | 1.1M |
| 2025-09-10 | 55.02 | $2.85 | 1.2M |
| 2025-09-09 | 53.44 | $2.80 | 2.1M |
| 2025-09-08 | 59.41 | $2.95 | 1.8M |
| 2025-09-05 | 64.92 | $3.07 | 2.4M |
| 2025-09-04 | 58.88 | $2.87 | 932000 |
| 2025-09-03 | 58.88 | $2.87 | 730500 |
| 2025-09-02 | 58.56 | $2.86 | 1.9M |
| 2025-08-29 | 62.27 | $2.94 | 1.2M |
| 2025-08-28 | 62.27 | $2.94 | 2.6M |
| 2025-08-27 | 63.17 | $2.96 | 1.6M |
| 2025-08-26 | 60.44 | $2.86 | 778104 |
| 2025-08-25 | 60.16 | $2.85 | 1.2M |
| 2025-08-22 | 59.89 | $2.84 | 891114 |
| 2025-08-21 | 57.72 | $2.76 | 1.1M |
| 2025-08-20 | 58.86 | $2.79 | 1.0M |
| 2025-08-19 | 57.53 | $2.74 | 1.5M |
| 2025-08-18 | 64.65 | $2.92 | 1.1M |
| 2025-08-15 | 65.50 | $2.94 | 3.0M |
| 2025-08-14 | 63.92 | $2.87 | 2.0M |
| 2025-08-13 | 60.73 | $2.74 | 1.5M |
| 2025-08-12 | 61.93 | $2.77 | 2.9M |
| 2025-08-11 | 63.52 | $2.81 | 3.8M |
| 2025-08-08 | 64.70 | $2.84 | 2.7M |
| 2025-08-07 | 61.02 | $2.68 | 1.9M |
| 2025-08-06 | 56.44 | $2.51 | 1.4M |
| 2025-08-05 | 57.97 | $2.55 | 1.0M |
| 2025-08-04 | 56.29 | $2.49 | 1.9M |
| 2025-08-01 | 49.95 | $2.29 | 1.5M |
| 2025-07-31 | 52.86 | $2.37 | 1.8M |
| 2025-07-30 | 55.96 | $2.45 | 1.4M |
| 2025-07-29 | 62.00 | $2.59 | 1.7M |
| 2025-07-28 | 62.46 | $2.60 | 1.2M |
| 2025-07-25 | 64.26 | $2.64 | 879543 |
| 2025-07-24 | 65.61 | $2.67 | 2.5M |
| 2025-07-23 | 67.87 | $2.72 | 1.8M |
| 2025-07-22 | 66.55 | $2.66 | 1.7M |
| 2025-07-21 | 65.44 | $2.61 | 1.8M |
| 2025-07-18 | 69.40 | $2.70 | 1.9M |
| 2025-07-17 | 67.53 | $2.61 | 2.8M |
| 2025-07-16 | 71.20 | $2.69 | 2.6M |
| 2025-07-15 | 74.56 | $2.76 | 3.2M |
| 2025-07-14 | 75.53 | $2.78 | 6.0M |
| 2025-07-11 | 78.95 | $2.85 | 4.4M |
| 2025-07-10 | 77.27 | $2.73 | 7.6M |
| 2025-07-09 | 71.10 | $2.39 | 1.3M |
| 2025-07-08 | 70.19 | $2.35 | 1.8M |
| 2025-07-07 | 68.30 | $2.27 | 1.8M |
| 2025-07-03 | 66.81 | $2.21 | 1.3M |
| 2025-07-02 | 67.82 | $2.23 | 4.1M |
| 2025-07-01 | 62.40 | $2.03 | 1.6M |
| 2025-06-30 | 60.17 | $1.96 | 1.4M |
| 2025-06-27 | 57.42 | $1.88 | 2.1M |
| 2025-06-26 | 59.87 | $1.93 | 1.3M |
| 2025-06-25 | 55.14 | $1.80 | 1.1M |
| 2025-06-24 | 58.15 | $1.86 | 1.5M |
| 2025-06-23 | 55.05 | $1.78 | 2.1M |
| 2025-06-20 | 62.78 | $1.92 | 2.1M |
| 2025-06-18 | 64.00 | $1.94 | 1.8M |
| 2025-06-17 | 62.62 | $1.90 | 1.7M |
| 2025-06-16 | 61.92 | $1.88 | 2.3M |
| 2025-06-13 | 57.00 | $1.75 | 1.0M |
| 2025-06-12 | 56.59 | $1.74 | 1.4M |
| 2025-06-11 | 55.79 | $1.72 | 1.7M |
| 2025-06-10 | 60.00 | $1.80 | 2.0M |
| 2025-06-09 | 62.81 | $1.85 | 3.1M |
| 2025-06-06 | 57.51 | $1.71 | 1.6M |
| 2025-06-05 | 56.24 | $1.68 | 2.0M |
| 2025-06-04 | 52.66 | $1.60 | 2.3M |
| 2025-06-03 | 51.23 | $1.57 | 2.6M |
| 2025-06-02 | 48.80 | $1.52 | 3.3M |
| 2025-05-30 | 55.67 | $1.65 | 2.8M |
| 2025-05-29 | 63.51 | $1.77 | 2.7M |
| 2025-05-28 | 67.26 | $1.82 | 3.4M |
| 2025-05-27 | 66.51 | $1.80 | 4.2M |
| 2025-05-23 | 64.58 | $1.75 | 5.7M |
| 2025-05-22 | 58.69 | $1.62 | 935900 |
| 2025-05-21 | 58.19 | $1.61 | 1.2M |
| 2025-05-20 | 60.30 | $1.64 | 1.3M |
| 2025-05-19 | 61.71 | $1.66 | 918000 |
| 2025-05-16 | 59.45 | $1.61 | 867100 |
| 2025-05-15 | 60.13 | $1.62 | 1.3M |
| 2025-05-14 | 58.79 | $1.59 | 1.2M |
| 2025-05-13 | 62.08 | $1.64 | 1.3M |
| 2025-05-12 | 61.67 | $1.63 | 2.0M |
| 2025-05-09 | 60.87 | $1.61 | 4.7M |
| 2025-05-08 | 52.95 | $1.44 | 934000 |
| 2025-05-07 | 51.86 | $1.42 | 1.1M |
| 2025-05-06 | 51.86 | $1.42 | 911700 |
| 2025-05-05 | 49.76 | $1.38 | 1.2M |
| 2025-05-02 | 53.65 | $1.45 | 1.1M |
| 2025-05-01 | 53.65 | $1.45 | 1.1M |
| 2025-04-30 | 55.33 | $1.48 | 1.3M |
| 2025-04-29 | 53.49 | $1.44 | 1.0M |
| 2025-04-28 | 56.24 | $1.49 | 1.5M |
| 2025-04-25 | 60.36 | $1.56 | 2.0M |
| 2025-04-24 | 62.86 | $1.60 | 3.9M |
| 2025-04-23 | 56.43 | $1.45 | 3.6M |
| 2025-04-22 | 57.05 | $1.46 | 30.0M |
| 2025-04-21 | 54.16 | $1.40 | 7.5M |
| 2025-04-17 | 49.87 | $1.32 | 657747 |
| 2025-04-16 | 51.59 | $1.35 | 880216 |
| 2025-04-15 | 49.38 | $1.31 | 591927 |
| 2025-04-14 | 51.04 | $1.34 | 1.4M |
| 2025-04-11 | 46.48 | $1.26 | 739960 |
| 2025-04-10 | 42.69 | $1.20 | 905851 |
| 2025-04-09 | 42.04 | $1.19 | 1.5M |
| 2025-04-08 | 36.56 | $1.11 | 1.8M |
| 2025-04-07 | 39.67 | $1.18 | 2.3M |
| 2025-04-04 | 40.14 | $1.19 | 1.6M |
| 2025-04-03 | 43.53 | $1.26 | 640738 |
| 2025-04-02 | 46.74 | $1.32 | 869612 |
| 2025-04-01 | 46.11 | $1.31 | 836816 |
| 2025-03-31 | 43.57 | $1.27 | 617509 |
| 2025-03-28 | 44.57 | $1.29 | 650413 |
| 2025-03-27 | 48.24 | $1.36 | 439825 |
| 2025-03-26 | 47.66 | $1.35 | 643700 |
| 2025-03-25 | 49.24 | $1.38 | 536600 |
| 2025-03-24 | 45.20 | $1.31 | 880429 |
| 2025-03-21 | 44.60 | $1.30 | 4.6M |
| 2025-03-20 | 45.07 | $1.31 | 1.4M |
| 2025-03-19 | 44.52 | $1.30 | 1.4M |
| 2025-03-18 | 47.71 | $1.37 | 1.1M |
| 2025-03-17 | 49.14 | $1.40 | 2.0M |
| 2025-03-14 | 51.60 | $1.45 | 1.3M |
| 2025-03-13 | 45.95 | $1.34 | 423129 |
| 2025-03-12 | 44.84 | $1.32 | 691558 |
| 2025-03-11 | 45.28 | $1.33 | 908137 |
| 2025-03-10 | 39.62 | $1.23 | 1.0M |
| 2025-03-07 | 43.00 | $1.31 | 1.5M |
| 2025-03-06 | 41.83 | $1.29 | 947200 |
| 2025-03-05 | 45.39 | $1.37 | 1.4M |
| 2025-03-04 | 35.61 | $1.22 | 1.0M |
| 2025-03-03 | 34.12 | $1.20 | 1.1M |
| 2025-02-28 | 38.35 | $1.30 | 613481 |
| 2025-02-27 | 37.61 | $1.29 | 741290 |
| 2025-02-26 | 39.39 | $1.33 | 1.6M |
| 2025-02-25 | 34.21 | $1.26 | 2.0M |
| 2025-02-24 | 37.71 | $1.34 | 1.6M |
| 2025-02-21 | 40.68 | $1.40 | 1.1M |
| 2025-02-20 | 43.39 | $1.45 | 1.1M |
| 2025-02-19 | 45.09 | $1.48 | 1.2M |
| 2025-02-18 | 45.66 | $1.49 | 796127 |
| 2025-02-14 | 46.22 | $1.50 | 934600 |
| 2025-02-13 | 48.45 | $1.54 | 653600 |
| 2025-02-12 | 42.51 | $1.45 | 1.7M |
| 2025-02-11 | 41.80 | $1.44 | 814924 |
| 2025-02-10 | 44.40 | $1.49 | 871900 |
| 2025-02-07 | 44.93 | $1.50 | 1.0M |
| 2025-02-06 | 46.51 | $1.53 | 638046 |
| 2025-02-05 | 45.29 | $1.51 | 922005 |
| 2025-02-04 | 47.35 | $1.55 | 1.1M |
| 2025-02-03 | 43.71 | $1.49 | 1.1M |
| 2025-01-31 | 45.71 | $1.53 | 1.0M |
| 2025-01-30 | 46.21 | $1.54 | 906419 |
| 2025-01-29 | 44.47 | $1.51 | 719447 |
| 2025-01-28 | 44.47 | $1.51 | 1.1M |
| 2025-01-27 | 46.27 | $1.55 | 1.6M |
| 2025-01-24 | 49.61 | $1.62 | 1.0M |
| 2025-01-23 | 49.12 | $1.61 | 757624 |
| 2025-01-22 | 50.06 | $1.63 | 1.2M |
| 2025-01-21 | 49.60 | $1.62 | 1.4M |
| 2025-01-17 | 52.34 | $1.68 | 1.4M |
| 2025-01-16 | 52.34 | $1.68 | 3.7M |
| 2025-01-15 | 47.54 | $1.57 | 1.6M |
| 2025-01-14 | 43.62 | $1.49 | 1.1M |
| 2025-01-13 | 45.23 | $1.53 | 1.2M |
| 2025-01-10 | 50.04 | $1.64 | 1.4M |
| 2025-01-08 | 52.96 | $1.70 | 1.9M |
| 2025-01-07 | 52.52 | $1.69 | 1.3M |
| 2025-01-06 | 52.99 | $1.70 | 2.1M |
| 2025-01-03 | 48.63 | $1.60 | 1.1M |
| 2025-01-02 | 46.75 | $1.56 | 1.2M |
| 2024-12-31 | 41.69 | $1.46 | 910430 |
| 2024-12-30 | 41.16 | $1.45 | 1.1M |
| 2024-12-27 | 42.64 | $1.49 | 1.0M |
| 2024-12-26 | 44.14 | $1.53 | 841425 |
| 2024-12-24 | 44.51 | $1.54 | 1.0M |
| 2024-12-23 | 42.67 | $1.50 | 1.4M |
| 2024-12-20 | 40.81 | $1.46 | 1.5M |
| 2024-12-19 | 37.43 | $1.39 | 1.2M |
| 2024-12-18 | 35.94 | $1.36 | 1.5M |
| 2024-12-17 | 37.64 | $1.42 | 1.1M |
| 2024-12-16 | 38.51 | $1.45 | 961861 |
| 2024-12-13 | 39.37 | $1.48 | 2.1M |
| 2024-12-12 | 41.73 | $1.56 | 1.1M |
| 2024-12-11 | 43.93 | $1.63 | 1.9M |
| 2024-12-10 | 44.57 | $1.65 | 927800 |
| 2024-12-09 | 45.19 | $1.67 | 2.4M |
| 2024-12-06 | 42.92 | $1.61 | 1.0M |
| 2024-12-05 | 43.20 | $1.62 | 967245 |
| 2024-12-04 | 43.47 | $1.63 | 1.3M |
| 2024-12-03 | 46.24 | $1.73 | 1.0M |
| 2024-12-02 | 46.53 | $1.74 | 1.1M |
| 2024-11-29 | 47.91 | $1.79 | 989729 |
| 2024-11-27 | 44.79 | $1.69 | 1.4M |
| 2024-11-26 | 43.83 | $1.66 | 1.3M |
| 2024-11-25 | 46.38 | $1.76 | 2.0M |
| 2024-11-22 | 45.48 | $1.73 | 1.6M |
| 2024-11-21 | 43.35 | $1.66 | 1.1M |
| 2024-11-20 | 43.35 | $1.66 | 1.8M |
| 2024-11-19 | 44.24 | $1.70 | 2.1M |
| 2024-11-18 | 41.98 | $1.62 | 1.8M |
| 2024-11-15 | 40.85 | $1.58 | 2.5M |
| 2024-11-14 | 45.04 | $1.78 | 3.4M |
| 2024-11-13 | 50.18 | $1.99 | 2.0M |
| 2024-11-12 | 49.40 | $1.96 | 2.7M |
| 2024-11-11 | 51.99 | $2.06 | 1.6M |
| 2024-11-08 | 55.01 | $2.17 | 1.6M |
| 2024-11-07 | 58.52 | $2.29 | 1.6M |
| 2024-11-06 | 55.60 | $2.16 | 2.3M |
| 2024-11-05 | 59.92 | $2.30 | 1.3M |
| 2024-11-04 | 60.56 | $2.32 | 1.2M |
| 2024-11-01 | 61.49 | $2.35 | 1.1M |
| 2024-10-31 | 61.79 | $2.36 | 2.3M |
| 2024-10-30 | 66.44 | $2.51 | 3.8M |
| 2024-10-29 | 65.62 | $2.46 | 3.2M |
| 2024-10-28 | 62.87 | $2.30 | 4.7M |
| 2024-10-25 | 60.62 | $2.18 | 2.5M |
| 2024-10-24 | 61.21 | $2.20 | 2.9M |
| 2024-10-23 | 59.54 | $2.11 | 2.3M |
| 2024-10-22 | 62.67 | $2.22 | 5.4M |
| 2024-10-21 | 57.88 | $1.97 | 2.7M |
| 2024-10-18 | 56.61 | $1.91 | 1.3M |
| 2024-10-17 | 59.15 | $2.00 | 2.4M |
| 2024-10-16 | 61.18 | $2.07 | 2.5M |
| 2024-10-15 | 59.09 | $1.96 | 3.3M |
| 2024-10-14 | 68.70 | $2.26 | 6.0M |
| 2024-10-11 | 74.87 | $2.42 | 5.2M |
| 2024-10-10 | 69.70 | $2.10 | 5.2M |
| 2024-10-09 | 65.72 | $1.91 | 3.8M |
| 2024-10-08 | 61.13 | $1.73 | 1.5M |
| 2024-10-07 | 68.38 | $1.88 | 3.9M |
| 2024-10-04 | 61.06 | $1.63 | 1.1M |
| 2024-10-03 | 60.72 | $1.62 | 781033 |
| 2024-10-02 | 61.23 | $1.63 | 1.9M |
| 2024-10-01 | 59.94 | $1.59 | 1.2M |
| 2024-09-30 | 60.91 | $1.61 | 1.1M |
| 2024-09-27 | 61.85 | $1.63 | 2.2M |
| 2024-09-26 | 64.72 | $1.69 | 1.3M |
| 2024-09-25 | 60.68 | $1.55 | 1.8M |
| 2024-09-24 | 60.06 | $1.53 | 2.9M |
| 2024-09-23 | 67.67 | $1.68 | 5.8M |
| 2024-09-20 | 56.96 | $1.37 | 3.4M |
| 2024-09-19 | 51.55 | $1.26 | 847207 |
| 2024-09-18 | 49.92 | $1.23 | 586000 |
| 2024-09-17 | 50.46 | $1.24 | 400823 |
| 2024-09-16 | 48.34 | $1.20 | 885700 |
| 2024-09-13 | 49.34 | $1.22 | 524807 |
| 2024-09-12 | 47.80 | $1.19 | 706108 |
| 2024-09-11 | 51.79 | $1.27 | 1.3M |
| 2024-09-10 | 42.71 | $1.11 | 1.3M |
| 2024-09-09 | 44.19 | $1.14 | 517298 |
| 2024-09-06 | 44.68 | $1.15 | 724334 |
| 2024-09-05 | 46.14 | $1.18 | 502340 |
| 2024-09-04 | 46.63 | $1.19 | 365217 |
| 2024-09-03 | 47.57 | $1.21 | 1.3M |
| 2024-08-30 | 51.55 | $1.29 | 542700 |
| 2024-08-29 | 54.24 | $1.34 | 2.0M |
| 2024-08-28 | 44.96 | $1.17 | 376225 |
| 2024-08-27 | 50.71 | $1.27 | 527800 |
| 2024-08-26 | 47.52 | $1.22 | 253756 |
| 2024-08-23 | 49.34 | $1.25 | 449402 |
| 2024-08-22 | 45.36 | $1.19 | 632400 |
| 2024-08-21 | 47.73 | $1.23 | 724113 |
| 2024-08-20 | 45.71 | $1.20 | 391341 |
| 2024-08-19 | 47.46 | $1.23 | 503200 |
| 2024-08-16 | 43.35 | $1.17 | 415992 |
| 2024-08-15 | 43.35 | $1.17 | 462109 |
| 2024-08-14 | 42.68 | $1.16 | 437100 |
| 2024-08-13 | 43.66 | $1.18 | 514810 |
| 2024-08-12 | 39.69 | $1.12 | 562800 |
| 2024-08-09 | 39.69 | $1.12 | 538934 |
| 2024-08-08 | 43.37 | $1.20 | 554200 |
| 2024-08-07 | 38.64 | $1.13 | 1.2M |
| 2024-08-06 | 36.48 | $1.10 | 897030 |
| 2024-08-05 | 39.57 | $1.17 | 1.4M |
| 2024-08-02 | 40.03 | $1.18 | 1.4M |
| 2024-08-01 | 43.91 | $1.26 | 1.2M |
| 2024-07-31 | 49.62 | $1.36 | 682521 |
| 2024-07-30 | 48.99 | $1.35 | 642805 |
| 2024-07-29 | 50.80 | $1.38 | 919000 |
| 2024-07-26 | 49.01 | $1.35 | 487228 |
| 2024-07-25 | 47.80 | $1.33 | 830935 |
| 2024-07-24 | 50.05 | $1.37 | 1.1M |
| 2024-07-23 | 53.63 | $1.43 | 901710 |
| 2024-07-22 | 54.88 | $1.45 | 1.1M |
| 2024-07-19 | 50.51 | $1.37 | 492143 |
| 2024-07-18 | 50.51 | $1.37 | 890206 |
| 2024-07-17 | 52.82 | $1.41 | 1.3M |
| 2024-07-16 | 50.11 | $1.36 | 756534 |
| 2024-07-15 | 45.99 | $1.29 | 725283 |
| 2024-07-12 | 48.15 | $1.33 | 676158 |
| 2024-07-11 | 45.09 | $1.28 | 954149 |
| 2024-07-10 | 38.93 | $1.19 | 667081 |
| 2024-07-09 | 39.87 | $1.21 | 865853 |
| 2024-07-08 | 45.07 | $1.31 | 422889 |
| 2024-07-05 | 43.67 | $1.29 | 514735 |
| 2024-07-03 | 44.75 | $1.31 | 551358 |
| 2024-07-02 | 45.28 | $1.32 | 1.2M |
| 2024-07-01 | 46.33 | $1.34 | 837029 |
| 2024-06-28 | 40.45 | $1.25 | 571483 |
| 2024-06-27 | 38.31 | $1.22 | 846089 |
| 2024-06-26 | 37.60 | $1.21 | 784550 |
| 2024-06-25 | 37.60 | $1.21 | 495510 |
| 2024-06-24 | 36.94 | $1.20 | 465599 |
| 2024-06-21 | 39.29 | $1.26 | 1.2M |
| 2024-06-20 | 37.40 | $1.23 | 752258 |
| 2024-06-18 | 38.54 | $1.26 | 763783 |
| 2024-06-17 | 42.22 | $1.35 | 803648 |
| 2024-06-14 | 42.22 | $1.35 | 1.0M |
| 2024-06-13 | 44.33 | $1.40 | 627550 |
| 2024-06-12 | 46.09 | $1.44 | 1.3M |
| 2024-06-11 | 43.98 | $1.40 | 986917 |
| 2024-06-10 | 47.52 | $1.48 | 507707 |
| 2024-06-07 | 49.40 | $1.52 | 832866 |
| 2024-06-06 | 50.84 | $1.55 | 400324 |
| 2024-06-05 | 49.92 | $1.53 | 1.5M |
| 2024-06-04 | 52.74 | $1.59 | 794019 |
| 2024-06-03 | 54.19 | $1.62 | 392194 |
| 2024-05-31 | 57.19 | $1.68 | 459321 |
| 2024-05-30 | 58.73 | $1.71 | 606002 |
| 2024-05-29 | 58.38 | $1.70 | 933531 |
| 2024-05-28 | 59.85 | $1.73 | 884581 |
| 2024-05-24 | 59.52 | $1.72 | 877079 |
| 2024-05-23 | 56.89 | $1.64 | 1.3M |
| 2024-05-22 | 63.24 | $1.77 | 1.2M |
| 2024-05-21 | 68.25 | $1.86 | 1.5M |
| 2024-05-20 | 70.61 | $1.90 | 2.4M |
| 2024-05-17 | 69.09 | $1.84 | 1.0M |
| 2024-05-16 | 66.02 | $1.73 | 1.6M |
| 2024-05-15 | 72.22 | $1.83 | 1.2M |
| 2024-05-14 | 71.97 | $1.82 | 2.0M |
| 2024-05-13 | 75.18 | $1.87 | 3.6M |
| 2024-05-10 | 73.13 | $1.78 | 7.0M |
| 2024-05-09 | 66.74 | $1.56 | 2.2M |
| 2024-05-08 | 56.48 | $1.33 | 2.7M |
| 2024-05-07 | 55.92 | $1.32 | 756168 |
| 2024-05-06 | 57.32 | $1.34 | 1.1M |
| 2024-05-03 | 54.03 | $1.28 | 995567 |
| 2024-05-02 | 57.54 | $1.33 | 909273 |
| 2024-05-01 | 56.47 | $1.31 | 1.7M |
| 2024-04-30 | 50.50 | $1.21 | 751473 |
| 2024-04-29 | 54.02 | $1.26 | 1.2M |
| 2024-04-26 | 48.57 | $1.18 | 526512 |
| 2024-04-25 | 45.51 | $1.14 | 489351 |
| 2024-04-24 | 44.73 | $1.13 | 658979 |
| 2024-04-23 | 41.54 | $1.09 | 652083 |
| 2024-04-22 | 41.54 | $1.09 | 488744 |
| 2024-04-19 | 38.33 | $1.05 | 457188 |
| 2024-04-18 | 41.58 | $1.11 | 718922 |
| 2024-04-17 | 38.26 | $1.07 | 976157 |
| 2024-04-16 | 41.03 | $1.12 | 786751 |
| 2024-04-15 | 41.03 | $1.12 | 1.2M |
| 2024-04-12 | 42.70 | $1.15 | 781244 |
| 2024-04-11 | 47.63 | $1.23 | 522393 |
| 2024-04-10 | 46.15 | $1.21 | 323985 |
| 2024-04-09 | 47.42 | $1.23 | 1.1M |
| 2024-04-08 | 43.75 | $1.18 | 1.2M |
| 2024-04-05 | 43.75 | $1.18 | 747595 |
| 2024-04-04 | 43.03 | $1.17 | 1.1M |
| 2024-04-03 | 43.56 | $1.18 | 621000 |
| 2024-04-02 | 42.89 | $1.17 | 752374 |
| 2024-04-01 | 42.25 | $1.16 | 787283 |
| 2024-03-28 | 43.18 | $1.18 | 742659 |
| 2024-03-27 | 43.63 | $1.19 | 3.0M |
| 2024-03-26 | 41.28 | $1.15 | 763212 |
| 2024-03-25 | 42.98 | $1.19 | 769127 |
| 2024-03-22 | 43.85 | $1.21 | 792986 |
| 2024-03-21 | 46.04 | $1.26 | 1.5M |
| 2024-03-20 | 43.35 | $1.21 | 1.3M |
| 2024-03-19 | 40.53 | $1.16 | 633032 |
| 2024-03-18 | 40.53 | $1.16 | 927423 |
| 2024-03-15 | 42.04 | $1.20 | 1.6M |
| 2024-03-14 | 41.00 | $1.18 | 1.2M |
| 2024-03-13 | 41.35 | $1.19 | 825613 |
| 2024-03-12 | 42.75 | $1.23 | 1.3M |
| 2024-03-11 | 44.54 | $1.28 | 1.3M |
| 2024-03-08 | 43.64 | $1.26 | 800578 |
| 2024-03-07 | 42.76 | $1.24 | 583090 |
| 2024-03-06 | 44.07 | $1.28 | 1.2M |
| 2024-03-05 | 41.08 | $1.21 | 661437 |
| 2024-03-04 | 42.95 | $1.27 | 1.6M |
| 2024-03-01 | 48.96 | $1.44 | 1.9M |
| 2024-02-29 | 42.69 | $1.30 | 861668 |
| 2024-02-28 | 40.19 | $1.25 | 890117 |
| 2024-02-27 | 40.19 | $1.25 | 1.9M |
| 2024-02-26 | 34.53 | $1.14 | 1.6M |
| 2024-02-23 | 36.31 | $1.20 | 1.1M |
| 2024-02-22 | 35.79 | $1.19 | 1.3M |
| 2024-02-21 | 36.36 | $1.21 | 1.1M |
| 2024-02-20 | 36.92 | $1.23 | 1.8M |
| 2024-02-16 | 38.02 | $1.27 | 1.0M |
| 2024-02-15 | 39.72 | $1.33 | 1.2M |
| 2024-02-14 | 41.17 | $1.38 | 1.6M |
| 2024-02-13 | 41.17 | $1.38 | 1.8M |
| 2024-02-12 | 45.04 | $1.51 | 1.2M |
| 2024-02-09 | 41.42 | $1.42 | 799627 |
| 2024-02-08 | 42.61 | $1.46 | 836783 |
| 2024-02-07 | 44.42 | $1.52 | 1.2M |
| 2024-02-06 | 45.33 | $1.55 | 1.6M |
| 2024-02-05 | 41.52 | $1.45 | 1.4M |
| 2024-02-02 | 39.09 | $1.39 | 1.4M |
| 2024-02-01 | 37.87 | $1.36 | 883951 |
| 2024-01-31 | 36.25 | $1.32 | 5.0M |
| 2024-01-30 | 36.25 | $1.32 | 1.9M |
| 2024-01-29 | 37.81 | $1.39 | 1.5M |
| 2024-01-26 | 33.54 | $1.28 | 1.4M |
| 2024-01-25 | 33.94 | $1.30 | 1.5M |
| 2024-01-24 | 31.60 | $1.24 | 1.6M |
| 2024-01-23 | 34.09 | $1.37 | 1.2M |
| 2024-01-22 | 34.48 | $1.39 | 2.0M |
| 2024-01-19 | 26.81 | $1.20 | 1.5M |
| 2024-01-18 | 27.45 | $1.24 | 1.8M |
| 2024-01-17 | 29.47 | $1.36 | 2.1M |
| 2024-01-16 | 30.90 | $1.44 | 1.3M |
| 2024-01-12 | 32.21 | $1.51 | 2.0M |
| 2024-01-11 | 33.96 | $1.60 | 1.9M |
| 2024-01-10 | 36.93 | $1.74 | 1.5M |
| 2024-01-09 | 39.50 | $1.85 | 812408 |
| 2024-01-08 | 40.48 | $1.89 | 959626 |
| 2024-01-05 | 42.47 | $1.97 | 1.0M |
| 2024-01-04 | 41.09 | $1.93 | 811590 |
| 2024-01-03 | 41.56 | $1.95 | 1.4M |
| 2024-01-02 | 42.49 | $1.99 | 1.7M |
| 2023-12-29 | 43.18 | $2.02 | 1.7M |
| 2023-12-28 | 47.57 | $2.20 | 2.8M |
| 2023-12-27 | 48.61 | $2.24 | 2.2M |
| 2023-12-26 | 52.13 | $2.37 | 1.5M |
| 2023-12-22 | 45.81 | $2.15 | 1.4M |
| 2023-12-21 | 44.22 | $2.10 | 1.8M |
| 2023-12-20 | 38.38 | $1.93 | 1.7M |
| 2023-12-19 | 40.27 | $2.01 | 1.6M |
| 2023-12-18 | 34.12 | $1.85 | 2.2M |
| 2023-12-15 | 37.06 | $1.98 | 1.2M |
| 2023-12-14 | 34.16 | $1.91 | 1.8M |
| 2023-12-13 | 27.82 | $1.77 | 2.3M |
| 2023-12-12 | 28.01 | $1.78 | 1.8M |
| 2023-12-11 | 30.48 | $1.91 | 3.0M |
| 2023-12-08 | 33.04 | $2.03 | 1.3M |
| 2023-12-07 | 33.26 | $2.04 | 809288 |
| 2023-12-06 | 33.26 | $2.04 | 979438 |
| 2023-12-05 | 32.03 | $2.01 | 2.3M |
| 2023-12-04 | 34.88 | $2.15 | 1.6M |
| 2023-12-01 | 36.42 | $2.22 | 1.5M |
| 2023-11-30 | 36.64 | $2.23 | 1.1M |
| 2023-11-29 | 35.91 | $2.21 | 2.9M |
| 2023-11-28 | 34.46 | $2.17 | 2.2M |
| 2023-11-27 | 33.75 | $2.15 | 1.1M |
| 2023-11-24 | 36.37 | $2.29 | 451319 |
| 2023-11-22 | 37.35 | $2.34 | 1.3M |
| 2023-11-21 | 39.58 | $2.45 | 1.1M |
| 2023-11-20 | 41.74 | $2.55 | 734779 |
| 2023-11-17 | 41.74 | $2.55 | 936559 |
| 2023-11-16 | 40.87 | $2.52 | 917192 |
| 2023-11-15 | 44.45 | $2.69 | 1.0M |
| 2023-11-14 | 46.98 | $2.80 | 746082 |
| 2023-11-13 | 44.24 | $2.70 | 507660 |
| 2023-11-10 | 41.96 | $2.62 | 887506 |
| 2023-11-09 | 42.58 | $2.65 | 636210 |
| 2023-11-08 | 46.73 | $2.84 | 676274 |
| 2023-11-07 | 46.47 | $2.83 | 585449 |
| 2023-11-06 | 45.46 | $2.79 | 420586 |
| 2023-11-03 | 47.38 | $2.88 | 723954 |
| 2023-11-02 | 45.43 | $2.80 | 805899 |
| 2023-11-01 | 47.74 | $2.91 | 829231 |
| 2023-10-31 | 42.98 | $2.72 | 1.0M |
| 2023-10-30 | 42.46 | $2.70 | 627942 |
| 2023-10-27 | 43.21 | $2.74 | 596500 |
| 2023-10-26 | 43.40 | $2.75 | 664521 |
| 2023-10-25 | 44.84 | $2.83 | 1.7M |
| 2023-10-24 | 45.38 | $2.86 | 1.8M |
| 2023-10-23 | 40.64 | $2.65 | 962669 |
| 2023-10-20 | 44.48 | $2.87 | 675986 |
| 2023-10-19 | 45.60 | $2.93 | 1.2M |
| 2023-10-18 | 51.77 | $3.23 | 1.5M |
| 2023-10-17 | 58.26 | $3.49 | 2.5M |
| 2023-10-16 | 52.62 | $3.23 | 2.2M |
| 2023-10-13 | 49.09 | $3.09 | 1.1M |
| 2023-10-12 | 46.10 | $2.98 | 791847 |
| 2023-10-11 | 48.05 | $3.06 | 2.6M |
| 2023-10-10 | 44.42 | $2.93 | 1.1M |
| 2023-10-09 | 35.91 | $2.67 | 474747 |
| 2023-10-06 | 35.55 | $2.66 | 931265 |
| 2023-10-05 | 24.69 | $2.39 | 776081 |
| 2023-10-04 | 24.24 | $2.38 | 1.2M |
| 2023-10-03 | 26.17 | $2.51 | 879687 |
| 2023-10-02 | 28.85 | $2.67 | 645652 |
| 2023-09-29 | 31.97 | $2.83 | 506538 |
| 2023-09-28 | 30.63 | $2.80 | 917697 |
| 2023-09-27 | 29.31 | $2.77 | 712936 |
| 2023-09-26 | 29.85 | $2.80 | 629039 |
| 2023-09-25 | 31.70 | $2.90 | 1.3M |
| 2023-09-22 | 31.29 | $2.89 | 918635 |
| 2023-09-21 | 29.72 | $2.85 | 1.5M |
| 2023-09-20 | 34.62 | $3.11 | 944665 |
| 2023-09-19 | 35.26 | $3.14 | 594073 |
| 2023-09-18 | 36.98 | $3.22 | 424726 |
| 2023-09-15 | 37.87 | $3.26 | 1.2M |
| 2023-09-14 | 37.87 | $3.26 | 656329 |
| 2023-09-13 | 35.08 | $3.18 | 1.1M |
| 2023-09-12 | 32.93 | $3.12 | 778970 |
| 2023-09-11 | 34.56 | $3.21 | 536861 |
| 2023-09-08 | 33.16 | $3.17 | 693665 |
| 2023-09-07 | 34.02 | $3.22 | 823325 |
| 2023-09-06 | 35.98 | $3.33 | 1.0M |
| 2023-09-05 | 36.89 | $3.38 | 679141 |
| 2023-09-01 | 36.27 | $3.36 | 349020 |
| 2023-08-31 | 35.38 | $3.33 | 616270 |
| 2023-08-30 | 36.02 | $3.37 | 748157 |
| 2023-08-29 | 36.33 | $3.39 | 549140 |
| 2023-08-28 | 34.99 | $3.34 | 461693 |
| 2023-08-25 | 36.60 | $3.45 | 631834 |
| 2023-08-24 | 38.60 | $3.58 | 410058 |
| 2023-08-23 | 42.14 | $3.79 | 968067 |
| 2023-08-22 | 35.75 | $3.55 | 287802 |
| 2023-08-21 | 34.61 | $3.51 | 328878 |
| 2023-08-18 | 35.21 | $3.55 | 516532 |
| 2023-08-17 | 36.39 | $3.63 | 354686 |
| 2023-08-16 | 37.60 | $3.71 | 529512 |
| 2023-08-15 | 36.09 | $3.65 | 705003 |
| 2023-08-14 | 38.60 | $3.82 | 2.0M |
| 2023-08-11 | 45.72 | $4.22 | 962393 |
| 2023-08-10 | 51.33 | $4.47 | 564323 |
| 2023-08-09 | 51.10 | $4.46 | 675597 |
| 2023-08-08 | 52.99 | $4.54 | 560597 |
| 2023-08-07 | 49.91 | $4.40 | 458252 |
| 2023-08-04 | 53.22 | $4.54 | 496700 |
| 2023-08-03 | 53.71 | $4.56 | 523071 |
| 2023-08-02 | 49.81 | $4.38 | 571567 |
| 2023-08-01 | 51.89 | $4.47 | 476603 |
| 2023-07-31 | 56.35 | $4.65 | 1.0M |
| 2023-07-28 | 54.05 | $4.54 | 516718 |
| 2023-07-27 | 51.41 | $4.42 | 647556 |
| 2023-07-26 | 51.88 | $4.44 | 397574 |
| 2023-07-25 | 50.14 | $4.36 | 435639 |
| 2023-07-24 | 51.02 | $4.40 | 588752 |
| 2023-07-21 | 54.65 | $4.56 | 1.2M |
| 2023-07-20 | 50.46 | $4.36 | 539739 |
| 2023-07-19 | 53.76 | $4.50 | 919970 |
| 2023-07-18 | 62.36 | $4.81 | 581112 |
| 2023-07-17 | 58.27 | $4.61 | 306269 |
| 2023-07-14 | 57.61 | $4.58 | 314734 |
| 2023-07-13 | 59.08 | $4.63 | 503199 |
| 2023-07-12 | 61.78 | $4.72 | 467269 |
| 2023-07-11 | 62.08 | $4.73 | 906868 |
| 2023-07-10 | 59.07 | $4.57 | 697148 |
| 2023-07-07 | 51.79 | $4.25 | 269171 |
| 2023-07-06 | 51.02 | $4.22 | 516183 |
| 2023-07-05 | 55.54 | $4.38 | 433975 |
| 2023-07-03 | 59.62 | $4.51 | 220414 |
| 2023-06-30 | 59.41 | $4.50 | 444945 |
| 2023-06-29 | 60.97 | $4.55 | 1.4M |
| 2023-06-28 | 55.39 | $4.30 | 478457 |
| 2023-06-27 | 55.39 | $4.30 | 419198 |
| 2023-06-26 | 55.39 | $4.30 | 534600 |
| 2023-06-23 | 59.16 | $4.43 | 598043 |
| 2023-06-22 | 58.54 | $4.40 | 375143 |
| 2023-06-21 | 59.11 | $4.42 | 428306 |
| 2023-06-20 | 58.73 | $4.40 | 499177 |
| 2023-06-16 | 56.01 | $4.26 | 994331 |
| 2023-06-15 | 56.78 | $4.29 | 629243 |
| 2023-06-14 | 56.40 | $4.27 | 686236 |
| 2023-06-13 | 58.32 | $4.35 | 564472 |
| 2023-06-12 | 58.32 | $4.35 | 823850 |
| 2023-06-09 | 63.71 | $4.57 | 760492 |
| 2023-06-08 | 65.27 | $4.63 | 946755 |
| 2023-06-07 | 63.58 | $4.51 | 1.1M |
| 2023-06-06 | 61.33 | $4.36 | 627993 |
| 2023-06-05 | 60.09 | $4.28 | 629283 |
| 2023-06-02 | 60.55 | $4.30 | 569979 |
| 2023-06-01 | 58.89 | $4.19 | 909359 |
| 2023-05-31 | 57.51 | $4.10 | 897294 |
| 2023-05-30 | 57.51 | $4.10 | 1.8M |
| 2023-05-26 | 52.35 | $3.78 | 298262 |
| 2023-05-25 | 52.92 | $3.81 | 429521 |
| 2023-05-24 | 53.85 | $3.86 | 891213 |
| 2023-05-23 | 58.34 | $4.09 | 1.4M |
| 2023-05-22 | 54.93 | $3.87 | 1.3M |
| 2023-05-19 | 48.13 | $3.50 | 1.2M |
| 2023-05-18 | 58.56 | $3.96 | 1.3M |
| 2023-05-17 | 52.62 | $3.68 | 631410 |
| 2023-05-16 | 50.46 | $3.59 | 311800 |
| 2023-05-15 | 51.96 | $3.65 | 406253 |
| 2023-05-12 | 49.58 | $3.55 | 361737 |
| 2023-05-11 | 49.81 | $3.56 | 543936 |
| 2023-05-10 | 51.43 | $3.63 | 971371 |
| 2023-05-09 | 48.24 | $3.49 | 525781 |
| 2023-05-08 | 44.52 | $3.34 | 806413 |
| 2023-05-05 | 40.46 | $3.19 | 554633 |
| 2023-05-04 | 39.63 | $3.16 | 539804 |
| 2023-05-03 | 41.48 | $3.26 | 543153 |
| 2023-05-02 | 41.22 | $3.25 | 649189 |
| 2023-05-01 | 43.04 | $3.35 | 285668 |
| 2023-04-28 | 44.15 | $3.41 | 349615 |
| 2023-04-27 | 42.98 | $3.36 | 326075 |
| 2023-04-26 | 42.76 | $3.35 | 398459 |
| 2023-04-25 | 44.97 | $3.48 | 366328 |
| 2023-04-24 | 47.68 | $3.63 | 662840 |
| 2023-04-21 | 44.95 | $3.50 | 593127 |
| 2023-04-20 | 47.68 | $3.65 | 711562 |
| 2023-04-19 | 52.07 | $3.87 | 296899 |
| 2023-04-18 | 51.69 | $3.85 | 391560 |
| 2023-04-17 | 53.53 | $3.94 | 598156 |
| 2023-04-14 | 57.40 | $4.12 | 1.2M |
| 2023-04-13 | 56.23 | $4.05 | 949875 |
| 2023-04-12 | 52.51 | $3.84 | 838307 |
| 2023-04-11 | 50.81 | $3.75 | 652846 |
| 2023-04-10 | 46.56 | $3.54 | 233648 |
| 2023-04-06 | 46.56 | $3.54 | 513355 |
| 2023-04-05 | 43.63 | $3.40 | 511751 |
| 2023-04-04 | 46.76 | $3.58 | 436954 |
| 2023-04-03 | 48.41 | $3.67 | 490760 |
| 2023-03-31 | 50.87 | $3.80 | 577349 |
| 2023-03-30 | 48.98 | $3.70 | 1.2M |
| 2023-03-29 | 52.44 | $3.88 | 1.1M |
| 2023-03-28 | 50.98 | $3.80 | 1.9M |
| 2023-03-27 | 39.47 | $3.28 | 419427 |
| 2023-03-24 | 38.68 | $3.25 | 456775 |
| 2023-03-23 | 40.01 | $3.33 | 642265 |
| 2023-03-22 | 36.94 | $3.21 | 1.8M |
| 2023-03-21 | 37.70 | $3.26 | 496823 |
| 2023-03-20 | 35.42 | $3.17 | 431515 |
| 2023-03-17 | 35.98 | $3.21 | 539172 |
| 2023-03-16 | 37.66 | $3.33 | 569449 |
| 2023-03-15 | 36.96 | $3.30 | 991509 |
| 2023-03-14 | 40.26 | $3.53 | 500366 |
| 2023-03-13 | 35.76 | $3.34 | 943414 |
| 2023-03-10 | 36.73 | $3.41 | 1.1M |
| 2023-03-09 | 39.64 | $3.61 | 597497 |
| 2023-03-08 | 43.22 | $3.83 | 348410 |
| 2023-03-07 | 43.00 | $3.82 | 817856 |
| 2023-03-06 | 47.61 | $4.08 | 595839 |
| 2023-03-03 | 54.67 | $4.41 | 790866 |
| 2023-03-02 | 50.90 | $4.23 | 434112 |
| 2023-03-01 | 53.24 | $4.33 | 309366 |
| 2023-02-28 | 52.82 | $4.31 | 247355 |
| 2023-02-27 | 51.82 | $4.26 | 336088 |
| 2023-02-24 | 51.42 | $4.24 | 323360 |
| 2023-02-23 | 51.42 | $4.24 | 339816 |
| 2023-02-22 | 49.75 | $4.15 | 635556 |
| 2023-02-21 | 53.44 | $4.34 | 329816 |
| 2023-02-17 | 55.49 | $4.44 | 721986 |
| 2023-02-16 | 59.64 | $4.63 | 356779 |
| 2023-02-15 | 60.54 | $4.67 | 555342 |
| 2023-02-14 | 58.13 | $4.51 | 211116 |
| 2023-02-13 | 58.77 | $4.54 | 440395 |
| 2023-02-10 | 56.81 | $4.41 | 890141 |
| 2023-02-09 | 60.59 | $4.59 | 1.0M |
| 2023-02-08 | 61.02 | $4.61 | 421460 |
| 2023-02-07 | 63.14 | $4.71 | 588255 |
| 2023-02-06 | 60.95 | $4.54 | 479208 |
| 2023-02-03 | 65.76 | $4.76 | 656357 |
| 2023-02-02 | 68.57 | $4.88 | 1.1M |
| 2023-02-01 | 65.54 | $4.62 | 1.5M |
| 2023-01-31 | 62.51 | $4.39 | 4.5M |
| 2023-01-30 | 61.96 | $4.35 | 1.1M |
| 2023-01-27 | 58.30 | $4.10 | 693511 |
| 2023-01-26 | 55.89 | $3.95 | 565429 |
| 2023-01-25 | 57.80 | $4.04 | 1.9M |
| 2023-01-24 | 51.91 | $3.70 | 302491 |
| 2023-01-23 | 52.11 | $3.71 | 350855 |
| 2023-01-20 | 50.83 | $3.64 | 382103 |
| 2023-01-19 | 48.79 | $3.53 | 775445 |
| 2023-01-18 | 47.85 | $3.48 | 1.4M |
| 2023-01-17 | 49.39 | $3.57 | 458707 |
| 2023-01-13 | 51.68 | $3.70 | 693871 |
| 2023-01-12 | 56.04 | $3.93 | 1.4M |
| 2023-01-11 | 58.28 | $4.04 | 1.4M |
| 2023-01-10 | 55.03 | $3.83 | 1.6M |
| 2023-01-09 | 45.86 | $3.35 | 1.0M |
| 2023-01-06 | 40.32 | $3.12 | 914700 |
| 2023-01-05 | 33.27 | $2.87 | 381487 |
| 2023-01-04 | 34.35 | $2.94 | 647333 |
| 2023-01-03 | 31.32 | $2.84 | 439817 |
| 2022-12-30 | 32.91 | $2.95 | 849622 |
| 2022-12-29 | 33.34 | $2.98 | 1.6M |
| 2022-12-28 | 33.91 | $3.02 | 2.2M |
| 2022-12-27 | 36.43 | $3.19 | 1.1M |
| 2022-12-23 | 38.50 | $3.32 | 523918 |
| 2022-12-22 | 38.25 | $3.31 | 904716 |
| 2022-12-21 | 38.40 | $3.32 | 1.0M |
| 2022-12-20 | 36.72 | $3.25 | 572105 |
| 2022-12-19 | 37.00 | $3.27 | 624262 |
| 2022-12-16 | 40.12 | $3.49 | 678362 |
| 2022-12-15 | 41.63 | $3.59 | 480247 |
| 2022-12-14 | 41.78 | $3.60 | 1.2M |
| 2022-12-13 | 43.57 | $3.72 | 453061 |
| 2022-12-12 | 44.17 | $3.76 | 844604 |
| 2022-12-09 | 40.89 | $3.59 | 760554 |
| 2022-12-08 | 45.20 | $3.88 | 680894 |
| 2022-12-07 | 45.51 | $3.90 | 599480 |
| 2022-12-06 | 45.15 | $3.88 | 405190 |
| 2022-12-05 | 44.98 | $3.87 | 535152 |
| 2022-12-02 | 49.11 | $4.15 | 344188 |
| 2022-12-01 | 49.42 | $4.17 | 696828 |
| 2022-11-30 | 53.06 | $4.40 | 1.7M |
| 2022-11-29 | 45.81 | $3.96 | 414004 |
| 2022-11-28 | 46.58 | $4.01 | 757455 |
| 2022-11-25 | 49.45 | $4.19 | 204830 |
| 2022-11-23 | 49.94 | $4.22 | 374085 |
| 2022-11-22 | 48.99 | $4.16 | 186921 |
| 2022-11-21 | 48.52 | $4.13 | 313059 |
| 2022-11-18 | 48.37 | $4.12 | 333679 |
| 2022-11-17 | 47.94 | $4.09 | 876318 |
| 2022-11-16 | 50.06 | $4.25 | 397454 |
| 2022-11-15 | 52.54 | $4.43 | 1.1M |
| 2022-11-14 | 56.05 | $4.67 | 1.3M |
| 2022-11-11 | 51.70 | $4.33 | 698155 |
| 2022-11-10 | 50.89 | $4.27 | 816911 |
| 2022-11-09 | 44.00 | $3.81 | 739703 |
| 2022-11-08 | 50.09 | $4.23 | 712469 |
| 2022-11-07 | 47.11 | $4.05 | 296275 |
| 2022-11-04 | 48.33 | $4.13 | 565428 |
| 2022-11-03 | 46.52 | $4.02 | 401230 |
| 2022-11-02 | 45.54 | $3.96 | 513697 |
| 2022-11-01 | 47.19 | $4.08 | 1.5M |
| 2022-10-31 | 48.16 | $4.15 | 1.3M |
| 2022-10-28 | 47.43 | $4.10 | 1.6M |
| 2022-10-27 | 43.64 | $3.85 | 1.3M |
| 2022-10-26 | 36.71 | $3.45 | 1.4M |
| 2022-10-25 | 37.48 | $3.52 | 1.8M |
| 2022-10-24 | 31.89 | $3.23 | 1.9M |
| 2022-10-21 | 34.63 | $3.50 | 1.4M |
| 2022-10-20 | 35.93 | $3.62 | 762689 |
| 2022-10-19 | 38.33 | $3.83 | 742364 |
| 2022-10-18 | 36.01 | $3.71 | 482931 |
| 2022-10-17 | 34.65 | $3.64 | 641819 |
| 2022-10-14 | 32.50 | $3.53 | 774115 |
| 2022-10-13 | 34.35 | $3.72 | 675009 |
| 2022-10-12 | 35.26 | $3.81 | 331929 |
| 2022-10-11 | 35.26 | $3.81 | 647151 |
| 2022-10-10 | 36.41 | $3.93 | 1.2M |
| 2022-10-07 | 38.71 | $4.16 | 679100 |
| 2022-10-06 | 41.53 | $4.42 | 647079 |
| 2022-10-05 | 45.26 | $4.73 | 595540 |
| 2022-10-04 | 45.39 | $4.74 | 814054 |
| 2022-10-03 | 39.51 | $4.37 | 611954 |
| 2022-09-30 | 38.84 | $4.33 | 666245 |
| 2022-09-29 | 39.25 | $4.37 | 1.2M |
| 2022-09-28 | 39.86 | $4.43 | 502066 |
| 2022-09-27 | 40.26 | $4.47 | 812932 |
| 2022-09-26 | 35.05 | $4.13 | 520499 |
| 2022-09-23 | 36.56 | $4.30 | 1.1M |
| 2022-09-22 | 40.37 | $4.69 | 584630 |
| 2022-09-21 | 40.99 | $4.75 | 1.5M |
| 2022-09-20 | 44.11 | $5.04 | 699520 |
| 2022-09-19 | 45.95 | $5.20 | 581155 |
| 2022-09-16 | 46.76 | $5.27 | 1.5M |
| 2022-09-15 | 44.64 | $5.11 | 790839 |
| 2022-09-14 | 47.68 | $5.38 | 639500 |
| 2022-09-13 | 49.70 | $5.55 | 1.0M |
| 2022-09-12 | 51.79 | $5.72 | 532188 |
| 2022-09-09 | 53.16 | $5.83 | 745764 |
| 2022-09-08 | 49.21 | $5.49 | 765941 |
| 2022-09-07 | 48.11 | $5.40 | 782275 |
| 2022-09-06 | 43.02 | $5.01 | 679846 |
| 2022-09-02 | 44.73 | $5.17 | 563601 |
| 2022-09-01 | 44.60 | $5.16 | 886766 |
| 2022-08-31 | 48.41 | $5.51 | 411434 |
| 2022-08-30 | 47.56 | $5.44 | 739200 |
| 2022-08-29 | 49.90 | $5.65 | 690767 |
| 2022-08-26 | 52.60 | $5.88 | 659823 |
| 2022-08-25 | 56.10 | $6.16 | 780581 |
| 2022-08-24 | 55.70 | $6.12 | 468225 |
| 2022-08-23 | 54.62 | $6.01 | 620574 |
| 2022-08-22 | 51.22 | $5.68 | 788048 |
| 2022-08-19 | 54.64 | $5.97 | 941047 |
| 2022-08-18 | 60.59 | $6.42 | 609498 |
| 2022-08-17 | 57.98 | $6.15 | 900696 |
| 2022-08-16 | 55.93 | $5.95 | 1.3M |
| 2022-08-15 | 60.87 | $6.30 | 984193 |
| 2022-08-12 | 64.43 | $6.53 | 765073 |
| 2022-08-11 | 65.54 | $6.60 | 2.2M |
| 2022-08-10 | 61.79 | $6.18 | 921776 |
| 2022-08-09 | 58.09 | $5.82 | 558741 |
| 2022-08-08 | 62.92 | $6.12 | 1.0M |
| 2022-08-05 | 59.39 | $5.79 | 549685 |
| 2022-08-04 | 60.89 | $5.88 | 415566 |
| 2022-08-03 | 60.58 | $5.85 | 583159 |
| 2022-08-02 | 59.43 | $5.74 | 794346 |
| 2022-08-01 | 56.73 | $5.49 | 425721 |
| 2022-07-29 | 59.28 | $5.66 | 583536 |
| 2022-07-28 | 58.02 | $5.54 | 916264 |
| 2022-07-27 | 57.91 | $5.53 | 837384 |
| 2022-07-26 | 56.06 | $5.35 | 711325 |
| 2022-07-25 | 56.59 | $5.39 | 1.5M |
| 2022-07-22 | 52.45 | $5.00 | 3.6M |
| 2022-07-21 | 58.41 | $5.44 | 1.8M |
| 2022-07-20 | 47.77 | $4.61 | 789949 |
| 2022-07-19 | 44.69 | $4.42 | 582293 |
| 2022-07-18 | 41.23 | $4.22 | 741827 |
| 2022-07-15 | 37.70 | $4.03 | 646824 |
| 2022-07-14 | 38.05 | $4.06 | 601931 |
| 2022-07-13 | 38.94 | $4.14 | 1.1M |
| 2022-07-12 | 38.60 | $4.12 | 410193 |
| 2022-07-11 | 39.33 | $4.19 | 406988 |
| 2022-07-08 | 41.48 | $4.39 | 394907 |
| 2022-07-07 | 42.02 | $4.44 | 530072 |
| 2022-07-06 | 39.30 | $4.26 | 832089 |
| 2022-07-05 | 37.28 | $4.13 | 710882 |
| 2022-07-01 | 38.30 | $4.24 | 786439 |
| 2022-06-30 | 38.30 | $4.24 | 1.5M |
| 2022-06-29 | 38.16 | $4.23 | 1.8M |
| 2022-06-28 | 40.60 | $4.51 | 636630 |
| 2022-06-27 | 42.35 | $4.70 | 681878 |
| 2022-06-24 | 42.44 | $4.71 | 1.3M |
| 2022-06-23 | 40.99 | $4.59 | 969105 |
| 2022-06-22 | 40.28 | $4.53 | 1.2M |
| 2022-06-21 | 39.70 | $4.48 | 964396 |
| 2022-06-17 | 38.69 | $4.39 | 3.3M |
| 2022-06-16 | 34.25 | $4.01 | 2.0M |
| 2022-06-15 | 36.35 | $4.33 | 1.8M |
| 2022-06-14 | 36.62 | $4.37 | 2.1M |
| 2022-06-13 | 38.01 | $4.58 | 3.0M |
| 2022-06-10 | 43.22 | $5.28 | 799700 |
| 2022-06-09 | 44.04 | $5.38 | 1.0M |
| 2022-06-08 | 46.12 | $5.63 | 727783 |
| 2022-06-07 | 48.37 | $5.89 | 403428 |
| 2022-06-06 | 48.09 | $5.86 | 465852 |
| 2022-06-03 | 47.19 | $5.76 | 677737 |
| 2022-06-02 | 48.14 | $5.88 | 778094 |
| 2022-06-01 | 45.62 | $5.59 | 1.3M |
| 2022-05-31 | 47.36 | $5.82 | 1.5M |
| 2022-05-27 | 51.21 | $6.30 | 1.3M |
| 2022-05-26 | 47.67 | $5.88 | 1.4M |
| 2022-05-25 | 44.96 | $5.58 | 550833 |
| 2022-05-24 | 43.38 | $5.41 | 596644 |
| 2022-05-23 | 45.50 | $5.70 | 534478 |
| 2022-05-20 | 44.52 | $5.59 | 804681 |
| 2022-05-19 | 46.09 | $5.81 | 846200 |
| 2022-05-18 | 45.51 | $5.74 | 830528 |
| 2022-05-17 | 47.95 | $6.09 | 1.1M |
| 2022-05-16 | 43.32 | $5.53 | 1.3M |
| 2022-05-13 | 43.99 | $5.63 | 1.3M |
| 2022-05-12 | 37.63 | $4.93 | 2.1M |
| 2022-05-11 | 39.33 | $5.21 | 1.1M |
| 2022-05-10 | 41.15 | $5.50 | 1.3M |
| 2022-05-09 | 38.44 | $5.21 | 1.7M |
| 2022-05-06 | 43.27 | $5.95 | 804835 |
| 2022-05-05 | 46.67 | $6.40 | 1.1M |
| 2022-05-04 | 49.19 | $6.71 | 1.3M |
| 2022-05-03 | 43.16 | $6.07 | 597959 |
| 2022-05-02 | 41.41 | $5.90 | 1.6M |
| 2022-04-29 | 43.83 | $6.22 | 844271 |
| 2022-04-28 | 44.06 | $6.25 | 889822 |
| 2022-04-27 | 42.44 | $6.08 | 1.3M |
| 2022-04-26 | 42.25 | $6.06 | 888975 |
| 2022-04-25 | 44.30 | $6.36 | 936400 |
| 2022-04-22 | 44.44 | $6.38 | 2.0M |
| 2022-04-21 | 48.64 | $6.97 | 2.0M |
| 2022-04-20 | 48.86 | $7.00 | 1.4M |
| 2022-04-19 | 49.88 | $7.14 | 679782 |
| 2022-04-18 | 47.97 | $6.88 | 881593 |
| 2022-04-14 | 49.34 | $7.08 | 886803 |
| 2022-04-13 | 50.86 | $7.30 | 1.9M |
| 2022-04-12 | 47.36 | $6.80 | 1.7M |
| 2022-04-11 | 49.43 | $7.11 | 1.5M |
| 2022-04-08 | 51.73 | $7.44 | 1.7M |
| 2022-04-07 | 54.56 | $7.83 | 1.6M |
| 2022-04-06 | 56.76 | $8.12 | 2.6M |
| 2022-04-05 | 59.35 | $8.45 | 2.2M |
| 2022-04-04 | 65.36 | $9.15 | 1.9M |
| 2022-04-01 | 61.14 | $8.36 | 3.3M |
| 2022-03-31 | 65.35 | $8.80 | 3.1M |
| 2022-03-30 | 60.81 | $8.02 | 3.8M |
| 2022-03-29 | 57.41 | $7.52 | 1.3M |
| 2022-03-28 | 57.60 | $7.54 | 1.7M |
| 2022-03-25 | 56.71 | $7.41 | 1.5M |
| 2022-03-24 | 55.00 | $7.16 | 1.4M |
| 2022-03-23 | 53.75 | $6.98 | 1.4M |
| 2022-03-22 | 55.63 | $7.21 | 1.6M |
| 2022-03-21 | 52.76 | $6.79 | 2.0M |
| 2022-03-18 | 49.04 | $6.29 | 3.1M |
| 2022-03-17 | 51.11 | $6.56 | 2.2M |
| 2022-03-16 | 47.95 | $6.15 | 1.9M |
| 2022-03-15 | 43.91 | $5.67 | 1.6M |
| 2022-03-14 | 42.14 | $5.47 | 1.9M |
| 2022-03-11 | 43.44 | $5.67 | 916848 |
| 2022-03-10 | 44.29 | $5.80 | 744656 |
| 2022-03-09 | 44.05 | $5.77 | 2.1M |
| 2022-03-08 | 40.83 | $5.37 | 1.6M |
| 2022-03-07 | 37.41 | $4.97 | 2.9M |
| 2022-03-04 | 40.52 | $5.53 | 2.0M |
| 2022-03-03 | 42.57 | $5.87 | 1.5M |
| 2022-03-02 | 44.92 | $6.24 | 727672 |
| 2022-03-01 | 44.76 | $6.22 | 1.1M |
| 2022-02-28 | 46.38 | $6.48 | 1.4M |
| 2022-02-25 | 45.59 | $6.37 | 917999 |
| 2022-02-24 | 46.00 | $6.44 | 1.7M |
| 2022-02-23 | 45.13 | $6.31 | 2.3M |
| 2022-02-22 | 43.11 | $6.01 | 1.2M |
| 2022-02-18 | 45.11 | $6.39 | 1.0M |
| 2022-02-17 | 42.99 | $6.07 | 2.0M |
| 2022-02-16 | 46.50 | $6.73 | 1.0M |
| 2022-02-15 | 46.37 | $6.71 | 1.8M |
| 2022-02-14 | 41.25 | $5.93 | 2.1M |
| 2022-02-11 | 43.80 | $6.43 | 1.3M |
| 2022-02-10 | 44.80 | $6.62 | 2.1M |
| 2022-02-09 | 45.90 | $6.83 | 2.7M |
| 2022-02-08 | 40.77 | $6.05 | 2.4M |
| 2022-02-07 | 39.93 | $5.93 | 3.5M |
| 2022-02-04 | 41.50 | $6.27 | 8.6M |
| 2022-02-03 | 34.45 | $5.29 | 16.4M |
| 2022-02-02 | 44.83 | $7.27 | 1.3M |
| 2022-02-01 | 46.86 | $7.57 | 1.9M |
| 2022-01-31 | 43.02 | $7.10 | 2.4M |
| 2022-01-28 | 42.34 | $7.02 | 2.2M |
| 2022-01-27 | 41.85 | $6.96 | 2.4M |
| 2022-01-26 | 42.08 | $7.00 | 5.2M |
| 2022-01-25 | 38.93 | $6.60 | 2.1M |
| 2022-01-24 | 34.72 | $6.10 | 3.0M |
| 2022-01-21 | 36.05 | $6.38 | 1.9M |
| 2022-01-20 | 36.57 | $6.49 | 2.0M |
| 2022-01-19 | 36.70 | $6.52 | 3.8M |
| 2022-01-18 | 35.08 | $6.31 | 2.7M |
| 2022-01-14 | 38.71 | $7.12 | 2.0M |
| 2022-01-13 | 39.09 | $7.20 | 2.9M |
| 2022-01-12 | 42.98 | $7.98 | 2.3M |
| 2022-01-11 | 44.66 | $8.29 | 1.6M |
| 2022-01-10 | 42.02 | $7.91 | 2.7M |
| 2022-01-07 | 46.09 | $8.65 | 715392 |
| 2022-01-06 | 45.41 | $8.55 | 965409 |
| 2022-01-05 | 45.52 | $8.57 | 1.3M |
| 2022-01-04 | 49.65 | $9.30 | 1.4M |
| 2022-01-03 | 49.41 | $9.26 | 1.5M |
| 2021-12-31 | 52.67 | $9.81 | 982595 |
| 2021-12-30 | 51.85 | $9.66 | 3.0M |
| 2021-12-29 | 47.76 | $8.95 | 1.2M |
| 2021-12-28 | 48.26 | $9.04 | 1.0M |
| 2021-12-27 | 50.23 | $9.40 | 1.6M |
| 2021-12-23 | 47.69 | $8.95 | 1.5M |
| 2021-12-22 | 47.52 | $8.92 | 956997 |
| 2021-12-21 | 47.52 | $8.92 | 1.2M |
| 2021-12-20 | 45.06 | $8.46 | 1.3M |
| 2021-12-17 | 47.30 | $8.95 | 1.2M |
| 2021-12-16 | 45.84 | $8.67 | 1.6M |
| 2021-12-15 | 48.01 | $9.15 | 2.7M |
| 2021-12-14 | 44.13 | $8.41 | 1.9M |
| 2021-12-13 | 44.51 | $8.50 | 2.6M |
| 2021-12-10 | 46.84 | $9.04 | 1.3M |
| 2021-12-09 | 46.69 | $9.01 | 1.7M |
| 2021-12-08 | 48.12 | $9.35 | 1.5M |
| 2021-12-07 | 48.33 | $9.40 | 1.6M |
| 2021-12-06 | 44.57 | $8.57 | 2.4M |
| 2021-12-03 | 47.96 | $9.42 | 3.1M |
| 2021-12-02 | 50.82 | $10.08 | 1.6M |
| 2021-12-01 | 52.35 | $10.42 | 3.3M |
| 2021-11-30 | 52.39 | $10.43 | 2.2M |
| 2021-11-29 | 54.39 | $10.89 | 2.7M |
| 2021-11-26 | 50.70 | $9.94 | 2.1M |
| 2021-11-24 | 53.70 | $10.63 | 8.1M |
| 2021-11-23 | 45.08 | $8.70 | 3.0M |
| 2021-11-22 | 43.69 | $8.43 | 4.9M |
| 2021-11-19 | 47.27 | $9.28 | 4.8M |
| 2021-11-18 | 40.32 | $8.01 | 18.8M |
| 2021-11-17 | 49.38 | $9.87 | 2.0M |
| 2021-11-16 | 51.69 | $10.26 | 1.6M |
| 2021-11-15 | 53.71 | $10.59 | 1.6M |
| 2021-11-12 | 52.54 | $10.37 | 1.1M |
| 2021-11-11 | 53.60 | $10.55 | 1.7M |
| 2021-11-10 | 50.10 | $9.89 | 3.0M |
| 2021-11-09 | 56.68 | $10.96 | 2.3M |
| 2021-11-08 | 60.57 | $11.51 | 1.5M |
| 2021-11-05 | 60.48 | $11.49 | 2.0M |
| 2021-11-04 | 63.04 | $11.85 | 1.4M |
| 2021-11-03 | 64.26 | $12.02 | 1.7M |
| 2021-11-02 | 65.61 | $12.21 | 1.7M |
| 2021-11-01 | 66.16 | $12.29 | 2.0M |
| 2021-10-29 | 62.71 | $11.37 | 3.8M |
| 2021-10-28 | 69.20 | $12.26 | 2.1M |
| 2021-10-27 | 70.05 | $12.37 | 3.1M |
| 2021-10-26 | 69.43 | $12.18 | 2.9M |
| 2021-10-25 | 66.80 | $11.41 | 2.6M |
| 2021-10-22 | 63.38 | $10.53 | 1.0M |
| 2021-10-21 | 63.45 | $10.54 | 1.6M |
| 2021-10-20 | 65.46 | $10.83 | 1.6M |
| 2021-10-19 | 66.35 | $10.96 | 2.2M |
| 2021-10-18 | 62.45 | $9.92 | 4.1M |
| 2021-10-15 | 70.77 | $11.03 | 4.7M |
| 2021-10-14 | 67.51 | $10.15 | 4.1M |
| 2021-10-13 | 65.65 | $9.70 | 4.4M |
| 2021-10-12 | 59.31 | $8.41 | 3.6M |
| 2021-10-11 | 57.27 | $8.06 | 1.2M |
| 2021-10-08 | 55.46 | $7.76 | 793115 |
| 2021-10-07 | 55.16 | $7.71 | 1.0M |
| 2021-10-06 | 53.55 | $7.44 | 1.8M |
| 2021-10-05 | 51.08 | $7.04 | 1.8M |
| 2021-10-04 | 54.90 | $7.59 | 1.5M |
| 2021-10-01 | 57.18 | $7.90 | 1.5M |
| 2021-09-30 | 58.92 | $8.13 | 2.7M |
| 2021-09-29 | 58.18 | $7.99 | 10.9M |
| 2021-09-28 | 63.57 | $8.69 | 5.1M |
| 2021-09-27 | 60.44 | $8.06 | 1.9M |
| 2021-09-24 | 59.49 | $7.88 | 2.3M |
| 2021-09-23 | 62.57 | $8.27 | 11.0M |
| 2021-09-22 | 55.71 | $7.04 | 2.6M |
| 2021-09-21 | 52.34 | $6.54 | 473067 |
| 2021-09-20 | 51.43 | $6.41 | 1.2M |
| 2021-09-17 | 56.49 | $7.05 | 1.1M |
| 2021-09-16 | 54.00 | $6.68 | 607282 |
| 2021-09-15 | 55.97 | $6.92 | 1.3M |
| 2021-09-14 | 53.42 | $6.54 | 477715 |
| 2021-09-13 | 53.01 | $6.48 | 748226 |
| 2021-09-10 | 54.76 | $6.71 | 1.5M |
| 2021-09-09 | 54.76 | $6.71 | 1.3M |
| 2021-09-08 | 50.94 | $6.11 | 511816 |
| 2021-09-07 | 52.78 | $6.37 | 640975 |
| 2021-09-03 | 55.78 | $6.78 | 750527 |
| 2021-09-02 | 55.67 | $6.76 | 2.6M |
| 2021-09-01 | 54.76 | $6.60 | 3.9M |
| 2021-08-31 | 45.12 | $5.16 | 878398 |
| 2021-08-30 | 47.24 | $5.48 | 673776 |
| 2021-08-27 | 48.12 | $5.61 | 1.5M |
| 2021-08-26 | 47.69 | $5.55 | 1.6M |
| 2021-08-25 | 52.01 | $6.19 | 884802 |
| 2021-08-24 | 52.86 | $6.31 | 553108 |
| 2021-08-23 | 53.55 | $6.41 | 1.1M |
| 2021-08-20 | 53.32 | $6.37 | 1.5M |
| 2021-08-19 | 54.16 | $6.50 | 1.8M |
| 2021-08-18 | 58.60 | $7.16 | 4.3M |
| 2021-08-17 | 50.95 | $5.84 | 2.6M |
| 2021-08-16 | 59.40 | $6.91 | 1.9M |
| 2021-08-13 | 66.45 | $7.63 | 1.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.11
2026-08-11
Close Price
$2.54
Vol: 45551
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -17.11 | $2.54 | 45551 |
| 2026-08-10 | -18.42 | $2.53 | 3.3M |
| 2026-08-07 | -16.36 | $2.37 | 1.6M |
| 2026-08-06 | -45.45 | $2.27 | 1.1M |
| 2026-08-05 | -48.48 | $2.25 | 1.3M |
| 2026-08-04 | -54.55 | $2.21 | 1.9M |
| 2026-08-03 | -78.67 | $2.07 | 1.5M |
| 2026-07-31 | -84.52 | $2.04 | 1.7M |
| 2026-07-30 | -85.26 | $2.05 | 1.9M |
| 2026-07-29 | -97.89 | $1.93 | 2.2M |
| 2026-07-28 | -93.33 | $2.02 | 1.9M |
| 2026-07-27 | -93.67 | $2.13 | 2.0M |
| 2026-07-24 | -95.29 | $2.12 | 903145 |
| 2026-07-23 | -91.51 | $2.17 | 1.3M |
| 2026-07-22 | -80.00 | $2.30 | 1.3M |
| 2026-07-21 | -85.27 | $2.27 | 1.8M |
| 2026-07-20 | -94.93 | $2.15 | 1.8M |
| 2026-07-17 | -87.92 | $2.26 | 1.7M |
| 2026-07-16 | -97.95 | $2.16 | 2.2M |
| 2026-07-15 | -94.29 | $2.29 | 1.8M |
| 2026-07-14 | -97.92 | $2.31 | 1.6M |
| 2026-07-13 | -99.31 | $2.29 | 1.7M |
| 2026-07-10 | -96.92 | $2.46 | 2.3M |
| 2026-07-09 | -90.77 | $2.54 | 1.2M |
| 2026-07-08 | -92.31 | $2.52 | 2.0M |
| 2026-07-07 | -98.41 | $2.48 | 2.0M |
| 2026-07-06 | -97.41 | $2.68 | 1.4M |
| 2026-07-02 | -94.44 | $2.72 | 1.5M |
| 2026-07-01 | -96.45 | $2.75 | 1.6M |
| 2026-06-30 | -96.89 | $2.75 | 2.2M |
| 2026-06-29 | -94.41 | $2.79 | 2.2M |
| 2026-06-26 | -99.33 | $2.82 | 1.9M |
| 2026-06-25 | -97.87 | $2.93 | 1.9M |
| 2026-06-24 | -95.24 | $3.11 | 1.4M |
| 2026-06-23 | -97.37 | $3.20 | 1.5M |
| 2026-06-22 | -89.62 | $3.36 | 1.3M |
| 2026-06-18 | -84.91 | $3.41 | 5.2M |
| 2026-06-17 | -77.36 | $3.49 | 2.4M |
| 2026-06-16 | -75.47 | $3.51 | 2.4M |
| 2026-06-15 | -69.81 | $3.57 | 2.1M |
| 2026-06-12 | -68.87 | $3.58 | 1.7M |
| 2026-06-11 | -82.08 | $3.44 | 1.5M |
| 2026-06-10 | -97.39 | $3.28 | 1.2M |
| 2026-06-09 | -86.21 | $3.41 | 1.4M |
| 2026-06-08 | -99.00 | $3.42 | 1.2M |
| 2026-06-05 | -94.00 | $3.47 | 2.3M |
| 2026-06-04 | -61.80 | $3.86 | 977268 |
| 2026-06-03 | -53.93 | $3.93 | 1.6M |
| 2026-06-02 | -29.21 | $4.15 | 2.1M |
| 2026-06-01 | -33.71 | $4.11 | 1.7M |
| 2026-05-29 | -43.82 | $4.02 | 1.4M |
| 2026-05-28 | -48.31 | $3.98 | 1.6M |
| 2026-05-27 | -60.67 | $3.87 | 1.6M |
| 2026-05-26 | -62.92 | $3.85 | 2.1M |
| 2026-05-22 | -77.53 | $3.72 | 1.7M |
| 2026-05-21 | -83.15 | $3.67 | 1.2M |
| 2026-05-20 | -90.91 | $3.61 | 1.6M |
| 2026-05-19 | -94.32 | $3.58 | 1.3M |
| 2026-05-18 | -85.56 | $3.64 | 2.2M |
| 2026-05-15 | -62.22 | $3.85 | 1.8M |
| 2026-05-14 | -46.67 | $3.99 | 1.9M |
| 2026-05-13 | -37.78 | $4.07 | 2.2M |
| 2026-05-12 | -7.78 | $4.34 | 3.2M |
| 2026-05-11 | -13.70 | $4.12 | 2.3M |
| 2026-05-08 | -29.41 | $3.93 | 1.3M |
| 2026-05-07 | -31.76 | $3.91 | 1.8M |
| 2026-05-06 | -6.67 | $4.03 | 1.7M |
| 2026-05-05 | -37.33 | $3.80 | 987432 |
| 2026-05-04 | -32.53 | $3.81 | 1.6M |
| 2026-05-01 | -14.46 | $3.96 | 1.5M |
| 2026-04-30 | -26.51 | $3.86 | 2.0M |
| 2026-04-29 | -45.78 | $3.70 | 996309 |
| 2026-04-28 | -42.17 | $3.73 | 1.6M |
| 2026-04-27 | -16.30 | $3.93 | 1.7M |
| 2026-04-24 | -34.78 | $3.76 | 1.3M |
| 2026-04-23 | -38.04 | $3.73 | 1.5M |
| 2026-04-22 | -21.74 | $3.88 | 2.6M |
| 2026-04-21 | -58.70 | $3.54 | 2.2M |
| 2026-04-20 | -30.43 | $3.80 | 1.6M |
| 2026-04-17 | -28.26 | $3.82 | 2.4M |
| 2026-04-16 | -2.56 | $3.92 | 3.9M |
| 2026-04-15 | -47.87 | $3.65 | 1.5M |
| 2026-04-14 | -67.00 | $3.49 | 1.2M |
| 2026-04-13 | -67.86 | $3.52 | 1.3M |
| 2026-04-10 | -79.69 | $3.42 | 1.2M |
| 2026-04-09 | -83.97 | $3.37 | 824819 |
| 2026-04-08 | -77.37 | $3.47 | 2.5M |
| 2026-04-07 | -82.78 | $3.42 | 1.6M |
| 2026-04-06 | -84.77 | $3.39 | 1.3M |
| 2026-04-02 | -84.11 | $3.40 | 1.7M |
| 2026-04-01 | -80.79 | $3.45 | 2.1M |
| 2026-03-31 | -83.44 | $3.41 | 2.0M |
| 2026-03-30 | -95.36 | $3.23 | 2.6M |
| 2026-03-27 | -81.29 | $3.52 | 1.3M |
| 2026-03-26 | -82.58 | $3.50 | 1.4M |
| 2026-03-25 | -69.03 | $3.71 | 1.4M |
| 2026-03-24 | -73.41 | $3.69 | 1.5M |
| 2026-03-23 | -78.61 | $3.60 | 2.3M |
| 2026-03-20 | -97.53 | $3.38 | 6.3M |
| 2026-03-19 | -91.43 | $3.68 | 2.3M |
| 2026-03-18 | -93.52 | $3.95 | 1.6M |
| 2026-03-17 | -77.78 | $4.12 | 1.6M |
| 2026-03-16 | -84.26 | $4.05 | 3.7M |
| 2026-03-13 | -63.89 | $4.27 | 1.2M |
| 2026-03-12 | -56.48 | $4.35 | 970122 |
| 2026-03-11 | -46.30 | $4.46 | 1.1M |
| 2026-03-10 | -41.67 | $4.51 | 1.3M |
| 2026-03-09 | -47.22 | $4.45 | 1.6M |
| 2026-03-06 | -61.11 | $4.30 | 1.5M |
| 2026-03-05 | -70.37 | $4.20 | 2.0M |
| 2026-03-04 | -47.22 | $4.45 | 2.3M |
| 2026-03-03 | -54.63 | $4.37 | 1.9M |
| 2026-03-02 | -22.22 | $4.72 | 2.0M |
| 2026-02-27 | -26.85 | $4.67 | 2.0M |
| 2026-02-26 | -53.55 | $4.60 | 2.9M |
| 2026-02-25 | -56.48 | $4.72 | 2.4M |
| 2026-02-24 | -53.89 | $4.77 | 2.6M |
| 2026-02-23 | -71.70 | $4.48 | 1.9M |
| 2026-02-20 | -76.42 | $4.38 | 1.9M |
| 2026-02-19 | -81.60 | $4.27 | 1.2M |
| 2026-02-18 | -84.43 | $4.21 | 1.5M |
| 2026-02-17 | -91.98 | $4.05 | 2.1M |
| 2026-02-13 | -89.95 | $4.12 | 2.0M |
| 2026-02-12 | -94.26 | $4.03 | 3.0M |
| 2026-02-11 | -88.18 | $4.21 | 2.0M |
| 2026-02-10 | -90.64 | $4.16 | 2.3M |
| 2026-02-09 | -79.80 | $4.38 | 2.9M |
| 2026-02-06 | -79.80 | $4.38 | 2.5M |
| 2026-02-05 | -99.01 | $3.99 | 3.3M |
| 2026-02-04 | -93.75 | $4.35 | 3.3M |
| 2026-02-03 | -73.56 | $4.72 | 3.5M |
| 2026-02-02 | -91.95 | $4.40 | 3.1M |
| 2026-01-30 | -95.40 | $4.34 | 4.0M |
| 2026-01-29 | -75.97 | $4.83 | 5.3M |
| 2026-01-28 | -27.92 | $5.57 | 4.6M |
| 2026-01-27 | -29.68 | $5.54 | 3.1M |
| 2026-01-26 | -47.74 | $5.26 | 5.7M |
| 2026-01-23 | -0.83 | $5.65 | 4.6M |
| 2026-01-22 | -24.21 | $5.17 | 3.1M |
| 2026-01-21 | -48.42 | $4.94 | 2.8M |
| 2026-01-20 | -54.74 | $4.88 | 3.4M |
| 2026-01-16 | -31.58 | $5.10 | 2.7M |
| 2026-01-15 | -28.42 | $5.13 | 2.7M |
| 2026-01-14 | -13.68 | $5.27 | 3.0M |
| 2026-01-13 | -14.74 | $5.26 | 2.8M |
| 2026-01-12 | -22.73 | $5.13 | 5.1M |
| 2026-01-09 | -40.91 | $4.97 | 2.5M |
| 2026-01-08 | -12.50 | $5.22 | 2.1M |
| 2026-01-07 | -9.09 | $5.25 | 2.8M |
| 2026-01-06 | -12.05 | $5.15 | 4.2M |
| 2026-01-05 | -49.40 | $4.84 | 3.1M |
| 2026-01-02 | -56.63 | $4.78 | 2.2M |
| 2025-12-31 | -79.59 | $4.47 | 1.0M |
| 2025-12-30 | -63.39 | $4.54 | 2.8M |
| 2025-12-29 | -49.59 | $4.64 | 2.2M |
| 2025-12-26 | -56.91 | $4.55 | 2.2M |
| 2025-12-24 | -33.07 | $4.83 | 1.1M |
| 2025-12-23 | -21.09 | $4.94 | 2.6M |
| 2025-12-22 | -13.82 | $5.04 | 2.5M |
| 2025-12-19 | -7.14 | $5.11 | 18.5M |
| 2025-12-18 | -3.75 | $5.09 | 6.4M |
| 2025-12-17 | -21.94 | $4.76 | 5.1M |
| 2025-12-16 | -24.85 | $4.68 | 2.6M |
| 2025-12-15 | -18.34 | $4.79 | 8.6M |
| 2025-12-12 | -15.35 | $4.62 | 2.0M |
| 2025-12-11 | -5.45 | $4.82 | 2.3M |
| 2025-12-10 | -10.89 | $4.71 | 1.8M |
| 2025-12-09 | -3.96 | $4.85 | 3.2M |
| 2025-12-08 | -4.26 | $4.71 | 3.2M |
| 2025-12-05 | -12.23 | $4.56 | 2.5M |
| 2025-12-04 | -3.72 | $4.72 | 3.8M |
| 2025-12-03 | -5.59 | $4.60 | 3.6M |
| 2025-12-02 | -1.28 | $4.45 | 3.4M |
| 2025-12-01 | -13.25 | $4.22 | 2.7M |
| 2025-11-28 | -15.23 | $4.19 | 1.3M |
| 2025-11-26 | -19.87 | $4.12 | 1.4M |
| 2025-11-25 | -29.14 | $3.98 | 1.9M |
| 2025-11-24 | -32.45 | $3.93 | 2.3M |
| 2025-11-21 | -42.38 | $3.78 | 3.4M |
| 2025-11-20 | -38.41 | $3.84 | 5.6M |
| 2025-11-19 | -19.73 | $4.09 | 6.6M |
| 2025-11-18 | -47.62 | $3.68 | 5.0M |
| 2025-11-17 | -63.95 | $3.44 | 6.8M |
| 2025-11-14 | -78.13 | $3.26 | 4.4M |
| 2025-11-13 | -95.00 | $3.18 | 3.0M |
| 2025-11-12 | -92.10 | $3.37 | 4.2M |
| 2025-11-11 | -98.77 | $3.19 | 5.1M |
| 2025-11-10 | -87.38 | $3.56 | 3.0M |
| 2025-11-07 | -94.46 | $3.33 | 3.1M |
| 2025-11-06 | -98.11 | $3.29 | 3.1M |
| 2025-11-05 | -98.11 | $3.29 | 3.4M |
| 2025-11-04 | -99.68 | $3.24 | 5.3M |
| 2025-11-03 | -97.58 | $3.58 | 3.1M |
| 2025-10-31 | -90.66 | $3.78 | 2.7M |
| 2025-10-30 | -89.27 | $3.82 | 3.5M |
| 2025-10-29 | -89.97 | $3.80 | 3.6M |
| 2025-10-28 | -87.59 | $3.86 | 5.2M |
| 2025-10-27 | -78.98 | $3.92 | 5.4M |
| 2025-10-24 | -69.43 | $4.22 | 4.3M |
| 2025-10-23 | -72.93 | $4.11 | 4.3M |
| 2025-10-22 | -69.11 | $4.23 | 7.3M |
| 2025-10-21 | -65.77 | $4.21 | 6.2M |
| 2025-10-20 | -59.38 | $4.31 | 9.1M |
| 2025-10-17 | -59.66 | $4.30 | 45.1M |
| 2025-10-16 | -28.69 | $5.39 | 15.9M |
| 2025-10-15 | -9.31 | $5.12 | 5.1M |
| 2025-10-14 | -3.66 | $5.21 | 7.7M |
| 2025-10-13 | -1.63 | $5.26 | 8.4M |
| 2025-10-10 | -19.71 | $4.51 | 6.9M |
| 2025-10-09 | -19.07 | $4.41 | 4.7M |
| 2025-10-08 | -2.84 | $4.51 | 5.2M |
| 2025-10-07 | -17.47 | $4.16 | 3.4M |
| 2025-10-06 | -16.07 | $4.18 | 5.7M |
| 2025-10-03 | -10.74 | $4.10 | 6.6M |
| 2025-10-02 | -22.14 | $3.79 | 3.9M |
| 2025-10-01 | -20.61 | $3.81 | 4.6M |
| 2025-09-30 | -54.20 | $3.37 | 2.8M |
| 2025-09-29 | -51.49 | $3.39 | 5.2M |
| 2025-09-26 | -24.63 | $3.75 | 5.3M |
| 2025-09-25 | -0.95 | $3.78 | 12.5M |
| 2025-09-24 | -13.25 | $3.46 | 10.8M |
| 2025-09-23 | -68.18 | $2.88 | 3.6M |
| 2025-09-22 | -6.82 | $3.15 | 3.8M |
| 2025-09-19 | -18.60 | $3.05 | 2.6M |
| 2025-09-18 | -37.78 | $2.96 | 1.8M |
| 2025-09-17 | -46.81 | $2.91 | 2.0M |
| 2025-09-16 | -40.43 | $2.94 | 1.8M |
| 2025-09-15 | -12.77 | $3.07 | 1.8M |
| 2025-09-12 | -48.94 | $2.90 | 822286 |
| 2025-09-11 | -51.06 | $2.89 | 1.1M |
| 2025-09-10 | -57.14 | $2.85 | 1.2M |
| 2025-09-09 | -67.35 | $2.80 | 2.1M |
| 2025-09-08 | -36.73 | $2.95 | 1.8M |
| 2025-09-05 | -11.11 | $3.07 | 2.4M |
| 2025-09-04 | -43.33 | $2.87 | 932000 |
| 2025-09-03 | -40.00 | $2.87 | 730500 |
| 2025-09-02 | -39.71 | $2.86 | 1.9M |
| 2025-08-29 | -23.17 | $2.94 | 1.2M |
| 2025-08-28 | -20.43 | $2.94 | 2.6M |
| 2025-08-27 | -14.61 | $2.96 | 1.6M |
| 2025-08-26 | -25.84 | $2.86 | 778104 |
| 2025-08-25 | -26.97 | $2.85 | 1.2M |
| 2025-08-22 | -28.09 | $2.84 | 891114 |
| 2025-08-21 | -37.08 | $2.76 | 1.1M |
| 2025-08-20 | -33.71 | $2.79 | 1.0M |
| 2025-08-19 | -39.33 | $2.74 | 1.5M |
| 2025-08-18 | -19.10 | $2.92 | 1.1M |
| 2025-08-15 | -16.85 | $2.94 | 3.0M |
| 2025-08-14 | -21.18 | $2.87 | 2.0M |
| 2025-08-13 | -36.47 | $2.74 | 1.5M |
| 2025-08-12 | -32.94 | $2.77 | 2.9M |
| 2025-08-11 | -28.24 | $2.81 | 3.8M |
| 2025-08-08 | -14.67 | $2.84 | 2.7M |
| 2025-08-07 | -36.00 | $2.68 | 1.9M |
| 2025-08-06 | -58.67 | $2.51 | 1.4M |
| 2025-08-05 | -53.33 | $2.55 | 1.0M |
| 2025-08-04 | -59.74 | $2.49 | 1.9M |
| 2025-08-01 | -81.48 | $2.29 | 1.5M |
| 2025-07-31 | -71.60 | $2.37 | 1.8M |
| 2025-07-30 | -60.24 | $2.45 | 1.4M |
| 2025-07-29 | -34.95 | $2.59 | 1.7M |
| 2025-07-28 | -32.41 | $2.60 | 1.2M |
| 2025-07-25 | -28.44 | $2.64 | 879543 |
| 2025-07-24 | -24.35 | $2.67 | 2.5M |
| 2025-07-23 | -19.66 | $2.72 | 1.8M |
| 2025-07-22 | -24.79 | $2.66 | 1.7M |
| 2025-07-21 | -28.81 | $2.61 | 1.8M |
| 2025-07-18 | -21.19 | $2.70 | 1.9M |
| 2025-07-17 | -28.81 | $2.61 | 2.8M |
| 2025-07-16 | -22.03 | $2.69 | 2.6M |
| 2025-07-15 | -16.10 | $2.76 | 3.2M |
| 2025-07-14 | -13.60 | $2.78 | 6.0M |
| 2025-07-11 | -6.40 | $2.85 | 4.4M |
| 2025-07-10 | -5.41 | $2.73 | 7.6M |
| 2025-07-09 | -2.74 | $2.39 | 1.3M |
| 2025-07-08 | 0.00 | $2.35 | 1.8M |
| 2025-07-07 | -4.55 | $2.27 | 1.8M |
| 2025-07-03 | -12.33 | $2.21 | 1.3M |
| 2025-07-02 | -9.33 | $2.23 | 4.1M |
| 2025-07-01 | -1.82 | $2.03 | 1.6M |
| 2025-06-30 | -6.00 | $1.96 | 1.4M |
| 2025-06-27 | -22.00 | $1.88 | 2.1M |
| 2025-06-26 | -12.00 | $1.93 | 1.3M |
| 2025-06-25 | -38.00 | $1.80 | 1.1M |
| 2025-06-24 | -26.00 | $1.86 | 1.5M |
| 2025-06-23 | -42.00 | $1.78 | 2.1M |
| 2025-06-20 | -14.00 | $1.92 | 2.1M |
| 2025-06-18 | -10.00 | $1.94 | 1.8M |
| 2025-06-17 | -8.89 | $1.90 | 1.7M |
| 2025-06-16 | -13.33 | $1.88 | 2.3M |
| 2025-06-13 | -42.22 | $1.75 | 1.0M |
| 2025-06-12 | -44.44 | $1.74 | 1.4M |
| 2025-06-11 | -48.89 | $1.72 | 1.7M |
| 2025-06-10 | -31.11 | $1.80 | 2.0M |
| 2025-06-09 | -20.00 | $1.85 | 3.1M |
| 2025-06-06 | -47.92 | $1.71 | 1.6M |
| 2025-06-05 | -49.06 | $1.68 | 2.0M |
| 2025-06-04 | -62.96 | $1.60 | 2.3M |
| 2025-06-03 | -64.91 | $1.57 | 2.6M |
| 2025-06-02 | -73.68 | $1.52 | 3.3M |
| 2025-05-30 | -50.88 | $1.65 | 2.8M |
| 2025-05-29 | -29.82 | $1.77 | 2.7M |
| 2025-05-28 | -8.16 | $1.82 | 3.4M |
| 2025-05-27 | -12.24 | $1.80 | 4.2M |
| 2025-05-23 | -17.39 | $1.75 | 5.7M |
| 2025-05-22 | -24.24 | $1.62 | 935900 |
| 2025-05-21 | -27.27 | $1.61 | 1.2M |
| 2025-05-20 | -18.18 | $1.64 | 1.3M |
| 2025-05-19 | -12.12 | $1.66 | 918000 |
| 2025-05-16 | -26.47 | $1.61 | 867100 |
| 2025-05-15 | -19.05 | $1.62 | 1.3M |
| 2025-05-14 | -26.19 | $1.59 | 1.2M |
| 2025-05-13 | -14.29 | $1.64 | 1.3M |
| 2025-05-12 | -16.67 | $1.63 | 2.0M |
| 2025-05-09 | -14.29 | $1.61 | 4.7M |
| 2025-05-08 | -44.23 | $1.44 | 934000 |
| 2025-05-07 | -42.37 | $1.42 | 1.1M |
| 2025-05-06 | -42.37 | $1.42 | 911700 |
| 2025-05-05 | -49.15 | $1.38 | 1.2M |
| 2025-05-02 | -37.29 | $1.45 | 1.1M |
| 2025-05-01 | -37.29 | $1.45 | 1.1M |
| 2025-04-30 | -32.20 | $1.48 | 1.3M |
| 2025-04-29 | -38.98 | $1.44 | 1.0M |
| 2025-04-28 | -30.51 | $1.49 | 1.5M |
| 2025-04-25 | -18.64 | $1.56 | 2.0M |
| 2025-04-24 | -11.86 | $1.60 | 3.9M |
| 2025-04-23 | -37.29 | $1.45 | 3.6M |
| 2025-04-22 | -35.59 | $1.46 | 30.0M |
| 2025-04-21 | -15.79 | $1.40 | 7.5M |
| 2025-04-17 | -27.27 | $1.32 | 657747 |
| 2025-04-16 | -18.18 | $1.35 | 880216 |
| 2025-04-15 | -30.30 | $1.31 | 591927 |
| 2025-04-14 | -21.21 | $1.34 | 1.4M |
| 2025-04-11 | -47.06 | $1.26 | 739960 |
| 2025-04-10 | -68.42 | $1.20 | 905851 |
| 2025-04-09 | -71.05 | $1.19 | 1.5M |
| 2025-04-08 | -94.59 | $1.11 | 1.8M |
| 2025-04-07 | -75.68 | $1.18 | 2.3M |
| 2025-04-04 | -84.38 | $1.19 | 1.6M |
| 2025-04-03 | -71.43 | $1.26 | 640738 |
| 2025-04-02 | -50.00 | $1.32 | 869612 |
| 2025-04-01 | -53.57 | $1.31 | 836816 |
| 2025-03-31 | -61.29 | $1.27 | 617509 |
| 2025-03-28 | -54.84 | $1.29 | 650413 |
| 2025-03-27 | -32.26 | $1.36 | 439825 |
| 2025-03-26 | -35.48 | $1.35 | 643700 |
| 2025-03-25 | -25.81 | $1.38 | 536600 |
| 2025-03-24 | -48.39 | $1.31 | 880429 |
| 2025-03-21 | -51.61 | $1.30 | 4.6M |
| 2025-03-20 | -50.00 | $1.31 | 1.4M |
| 2025-03-19 | -60.53 | $1.30 | 1.4M |
| 2025-03-18 | -42.11 | $1.37 | 1.1M |
| 2025-03-17 | -34.21 | $1.40 | 2.0M |
| 2025-03-14 | -25.00 | $1.45 | 1.3M |
| 2025-03-13 | -52.50 | $1.34 | 423129 |
| 2025-03-12 | -57.50 | $1.32 | 691558 |
| 2025-03-11 | -55.00 | $1.33 | 908137 |
| 2025-03-10 | -80.00 | $1.23 | 1.0M |
| 2025-03-07 | -60.98 | $1.31 | 1.5M |
| 2025-03-06 | -67.44 | $1.29 | 947200 |
| 2025-03-05 | -52.17 | $1.37 | 1.4M |
| 2025-03-04 | -84.78 | $1.22 | 1.0M |
| 2025-03-03 | -97.62 | $1.20 | 1.1M |
| 2025-02-28 | -79.49 | $1.30 | 613481 |
| 2025-02-27 | -82.05 | $1.29 | 741290 |
| 2025-02-26 | -71.79 | $1.33 | 1.6M |
| 2025-02-25 | -89.74 | $1.26 | 2.0M |
| 2025-02-24 | -87.50 | $1.34 | 1.6M |
| 2025-02-21 | -90.63 | $1.40 | 1.1M |
| 2025-02-20 | -85.71 | $1.45 | 1.1M |
| 2025-02-19 | -75.00 | $1.48 | 1.2M |
| 2025-02-18 | -71.43 | $1.49 | 796127 |
| 2025-02-14 | -73.53 | $1.50 | 934600 |
| 2025-02-13 | -61.76 | $1.54 | 653600 |
| 2025-02-12 | -88.24 | $1.45 | 1.7M |
| 2025-02-11 | -91.18 | $1.44 | 814924 |
| 2025-02-10 | -76.47 | $1.49 | 871900 |
| 2025-02-07 | -73.53 | $1.50 | 1.0M |
| 2025-02-06 | -64.71 | $1.53 | 638046 |
| 2025-02-05 | -71.43 | $1.51 | 922005 |
| 2025-02-04 | -60.00 | $1.55 | 1.1M |
| 2025-02-03 | -77.14 | $1.49 | 1.1M |
| 2025-01-31 | -76.67 | $1.53 | 1.0M |
| 2025-01-30 | -64.71 | $1.54 | 906419 |
| 2025-01-29 | -73.53 | $1.51 | 719447 |
| 2025-01-28 | -73.53 | $1.51 | 1.1M |
| 2025-01-27 | -61.76 | $1.55 | 1.6M |
| 2025-01-24 | -41.18 | $1.62 | 1.0M |
| 2025-01-23 | -44.12 | $1.61 | 757624 |
| 2025-01-22 | -34.21 | $1.63 | 1.2M |
| 2025-01-21 | -35.90 | $1.62 | 1.4M |
| 2025-01-17 | -19.05 | $1.68 | 1.4M |
| 2025-01-16 | -19.05 | $1.68 | 3.7M |
| 2025-01-15 | -45.24 | $1.57 | 1.6M |
| 2025-01-14 | -64.29 | $1.49 | 1.1M |
| 2025-01-13 | -54.76 | $1.53 | 1.2M |
| 2025-01-10 | -28.57 | $1.64 | 1.4M |
| 2025-01-08 | -14.29 | $1.70 | 1.9M |
| 2025-01-07 | -16.67 | $1.69 | 1.3M |
| 2025-01-06 | -10.00 | $1.70 | 2.1M |
| 2025-01-03 | -33.33 | $1.60 | 1.1M |
| 2025-01-02 | -43.59 | $1.56 | 1.2M |
| 2024-12-31 | -72.09 | $1.46 | 910430 |
| 2024-12-30 | -76.09 | $1.45 | 1.1M |
| 2024-12-27 | -70.59 | $1.49 | 1.0M |
| 2024-12-26 | -62.75 | $1.53 | 841425 |
| 2024-12-24 | -60.78 | $1.54 | 1.0M |
| 2024-12-23 | -68.63 | $1.50 | 1.4M |
| 2024-12-20 | -76.47 | $1.46 | 1.5M |
| 2024-12-19 | -90.20 | $1.39 | 1.2M |
| 2024-12-18 | -96.08 | $1.36 | 1.5M |
| 2024-12-17 | -87.76 | $1.42 | 1.1M |
| 2024-12-16 | -93.02 | $1.45 | 961861 |
| 2024-12-13 | -97.37 | $1.48 | 2.1M |
| 2024-12-12 | -100.00 | $1.56 | 1.1M |
| 2024-12-11 | -87.76 | $1.63 | 1.9M |
| 2024-12-10 | -83.67 | $1.65 | 927800 |
| 2024-12-09 | -82.76 | $1.67 | 2.4M |
| 2024-12-06 | -94.44 | $1.61 | 1.0M |
| 2024-12-05 | -93.42 | $1.62 | 967245 |
| 2024-12-04 | -92.11 | $1.63 | 1.3M |
| 2024-12-03 | -79.49 | $1.73 | 1.0M |
| 2024-12-02 | -78.75 | $1.74 | 1.1M |
| 2024-11-29 | -75.56 | $1.79 | 989729 |
| 2024-11-27 | -87.23 | $1.69 | 1.4M |
| 2024-11-26 | -91.59 | $1.66 | 1.3M |
| 2024-11-25 | -82.24 | $1.76 | 2.0M |
| 2024-11-22 | -85.05 | $1.73 | 1.6M |
| 2024-11-21 | -91.59 | $1.66 | 1.1M |
| 2024-11-20 | -91.59 | $1.66 | 1.8M |
| 2024-11-19 | -87.85 | $1.70 | 2.1M |
| 2024-11-18 | -95.33 | $1.62 | 1.8M |
| 2024-11-15 | -99.07 | $1.58 | 2.5M |
| 2024-11-14 | -94.51 | $1.78 | 3.4M |
| 2024-11-13 | -79.27 | $1.99 | 2.0M |
| 2024-11-12 | -82.93 | $1.96 | 2.7M |
| 2024-11-11 | -70.73 | $2.06 | 1.6M |
| 2024-11-08 | -57.32 | $2.17 | 1.6M |
| 2024-11-07 | -42.68 | $2.29 | 1.6M |
| 2024-11-06 | -58.54 | $2.16 | 2.3M |
| 2024-11-05 | -37.36 | $2.30 | 1.3M |
| 2024-11-04 | -33.33 | $2.32 | 1.2M |
| 2024-11-01 | -30.21 | $2.35 | 1.1M |
| 2024-10-31 | -26.92 | $2.36 | 2.3M |
| 2024-10-30 | -12.04 | $2.51 | 3.8M |
| 2024-10-29 | -8.16 | $2.46 | 3.2M |
| 2024-10-28 | -23.53 | $2.30 | 4.7M |
| 2024-10-25 | -32.65 | $2.18 | 2.5M |
| 2024-10-24 | -30.61 | $2.20 | 2.9M |
| 2024-10-23 | -39.80 | $2.11 | 2.3M |
| 2024-10-22 | -22.40 | $2.22 | 5.4M |
| 2024-10-21 | -42.40 | $1.97 | 2.7M |
| 2024-10-18 | -47.20 | $1.91 | 1.3M |
| 2024-10-17 | -40.00 | $2.00 | 2.4M |
| 2024-10-16 | -34.13 | $2.07 | 2.5M |
| 2024-10-15 | -42.19 | $1.96 | 3.3M |
| 2024-10-14 | -18.05 | $2.26 | 6.0M |
| 2024-10-11 | 0.00 | $2.42 | 5.2M |
| 2024-10-10 | -15.45 | $2.10 | 5.2M |
| 2024-10-09 | -9.76 | $1.91 | 3.8M |
| 2024-10-08 | -30.95 | $1.73 | 1.5M |
| 2024-10-07 | -12.36 | $1.88 | 3.9M |
| 2024-10-04 | -22.06 | $1.63 | 1.1M |
| 2024-10-03 | -23.53 | $1.62 | 781033 |
| 2024-10-02 | -22.06 | $1.63 | 1.9M |
| 2024-10-01 | -27.94 | $1.59 | 1.2M |
| 2024-09-30 | -25.00 | $1.61 | 1.1M |
| 2024-09-27 | -22.06 | $1.63 | 2.2M |
| 2024-09-26 | -13.24 | $1.69 | 1.3M |
| 2024-09-25 | -33.82 | $1.55 | 1.8M |
| 2024-09-24 | -36.76 | $1.53 | 2.9M |
| 2024-09-23 | -3.33 | $1.68 | 5.8M |
| 2024-09-20 | -15.63 | $1.37 | 3.4M |
| 2024-09-19 | -48.39 | $1.26 | 847207 |
| 2024-09-18 | -58.06 | $1.23 | 586000 |
| 2024-09-17 | -54.84 | $1.24 | 400823 |
| 2024-09-16 | -67.74 | $1.20 | 885700 |
| 2024-09-13 | -61.29 | $1.22 | 524807 |
| 2024-09-12 | -70.97 | $1.19 | 706108 |
| 2024-09-11 | -45.16 | $1.27 | 1.3M |
| 2024-09-10 | -96.77 | $1.11 | 1.3M |
| 2024-09-09 | -90.00 | $1.14 | 517298 |
| 2024-09-06 | -86.67 | $1.15 | 724334 |
| 2024-09-05 | -74.19 | $1.18 | 502340 |
| 2024-09-04 | -70.97 | $1.19 | 365217 |
| 2024-09-03 | -62.50 | $1.21 | 1.3M |
| 2024-08-30 | -35.29 | $1.29 | 542700 |
| 2024-08-29 | -20.59 | $1.34 | 2.0M |
| 2024-08-28 | -64.29 | $1.17 | 376225 |
| 2024-08-27 | -35.48 | $1.27 | 527800 |
| 2024-08-26 | -51.61 | $1.22 | 253756 |
| 2024-08-23 | -41.94 | $1.25 | 449402 |
| 2024-08-22 | -61.29 | $1.19 | 632400 |
| 2024-08-21 | -48.39 | $1.23 | 724113 |
| 2024-08-20 | -64.86 | $1.20 | 391341 |
| 2024-08-19 | -62.79 | $1.23 | 503200 |
| 2024-08-16 | -77.78 | $1.17 | 415992 |
| 2024-08-15 | -77.78 | $1.17 | 462109 |
| 2024-08-14 | -80.00 | $1.16 | 437100 |
| 2024-08-13 | -75.56 | $1.18 | 514810 |
| 2024-08-12 | -88.89 | $1.12 | 562800 |
| 2024-08-09 | -88.89 | $1.12 | 538934 |
| 2024-08-08 | -71.11 | $1.20 | 554200 |
| 2024-08-07 | -86.67 | $1.13 | 1.2M |
| 2024-08-06 | -93.33 | $1.10 | 897030 |
| 2024-08-05 | -77.78 | $1.17 | 1.4M |
| 2024-08-02 | -97.14 | $1.18 | 1.4M |
| 2024-08-01 | -76.47 | $1.26 | 1.2M |
| 2024-07-31 | -47.06 | $1.36 | 682521 |
| 2024-07-30 | -50.00 | $1.35 | 642805 |
| 2024-07-29 | -41.18 | $1.38 | 919000 |
| 2024-07-26 | -50.00 | $1.35 | 487228 |
| 2024-07-25 | -55.88 | $1.33 | 830935 |
| 2024-07-24 | -44.12 | $1.37 | 1.1M |
| 2024-07-23 | -25.00 | $1.43 | 901710 |
| 2024-07-22 | -19.44 | $1.45 | 1.1M |
| 2024-07-19 | -30.00 | $1.37 | 492143 |
| 2024-07-18 | -30.00 | $1.37 | 890206 |
| 2024-07-17 | -13.79 | $1.41 | 1.3M |
| 2024-07-16 | -13.04 | $1.36 | 756534 |
| 2024-07-15 | -45.83 | $1.29 | 725283 |
| 2024-07-12 | -45.16 | $1.33 | 676158 |
| 2024-07-11 | -62.50 | $1.28 | 954149 |
| 2024-07-10 | -90.91 | $1.19 | 667081 |
| 2024-07-09 | -84.85 | $1.21 | 865853 |
| 2024-07-08 | -59.46 | $1.31 | 422889 |
| 2024-07-05 | -69.05 | $1.29 | 514735 |
| 2024-07-03 | -64.29 | $1.31 | 551358 |
| 2024-07-02 | -65.96 | $1.32 | 1.2M |
| 2024-07-01 | -66.67 | $1.34 | 837029 |
| 2024-06-28 | -85.25 | $1.25 | 571483 |
| 2024-06-27 | -90.32 | $1.22 | 846089 |
| 2024-06-26 | -91.94 | $1.21 | 784550 |
| 2024-06-25 | -91.94 | $1.21 | 495510 |
| 2024-06-24 | -96.67 | $1.20 | 465599 |
| 2024-06-21 | -86.67 | $1.26 | 1.2M |
| 2024-06-20 | -95.45 | $1.23 | 752258 |
| 2024-06-18 | -100.00 | $1.26 | 763783 |
| 2024-06-17 | -88.41 | $1.35 | 803648 |
| 2024-06-14 | -91.04 | $1.35 | 1.0M |
| 2024-06-13 | -91.80 | $1.40 | 627550 |
| 2024-06-12 | -85.25 | $1.44 | 1.3M |
| 2024-06-11 | -100.00 | $1.40 | 986917 |
| 2024-06-10 | -94.34 | $1.48 | 507707 |
| 2024-06-07 | -86.79 | $1.52 | 832866 |
| 2024-06-06 | -68.25 | $1.55 | 400324 |
| 2024-06-05 | -63.38 | $1.53 | 1.5M |
| 2024-06-04 | -54.93 | $1.59 | 794019 |
| 2024-06-03 | -50.70 | $1.62 | 392194 |
| 2024-05-31 | -39.47 | $1.68 | 459321 |
| 2024-05-30 | -35.53 | $1.71 | 606002 |
| 2024-05-29 | -36.36 | $1.70 | 933531 |
| 2024-05-28 | -32.05 | $1.73 | 884581 |
| 2024-05-24 | -32.50 | $1.72 | 877079 |
| 2024-05-23 | -40.48 | $1.64 | 1.3M |
| 2024-05-22 | -23.86 | $1.77 | 1.2M |
| 2024-05-21 | -13.48 | $1.86 | 1.5M |
| 2024-05-20 | -8.70 | $1.90 | 2.4M |
| 2024-05-17 | -15.05 | $1.84 | 1.0M |
| 2024-05-16 | -26.88 | $1.73 | 1.6M |
| 2024-05-15 | -16.13 | $1.83 | 1.2M |
| 2024-05-14 | -17.20 | $1.82 | 2.0M |
| 2024-05-13 | -11.83 | $1.87 | 3.6M |
| 2024-05-10 | -18.89 | $1.78 | 7.0M |
| 2024-05-09 | -5.56 | $1.56 | 2.2M |
| 2024-05-08 | -24.32 | $1.33 | 2.7M |
| 2024-05-07 | -20.59 | $1.32 | 756168 |
| 2024-05-06 | -14.71 | $1.34 | 1.1M |
| 2024-05-03 | -32.35 | $1.28 | 995567 |
| 2024-05-02 | -17.65 | $1.33 | 909273 |
| 2024-05-01 | -23.53 | $1.31 | 1.7M |
| 2024-04-30 | -30.43 | $1.21 | 751473 |
| 2024-04-29 | -4.55 | $1.26 | 1.2M |
| 2024-04-26 | -31.58 | $1.18 | 526512 |
| 2024-04-25 | -52.63 | $1.14 | 489351 |
| 2024-04-24 | -57.89 | $1.13 | 658979 |
| 2024-04-23 | -78.95 | $1.09 | 652083 |
| 2024-04-22 | -78.95 | $1.09 | 488744 |
| 2024-04-19 | -100.00 | $1.05 | 457188 |
| 2024-04-18 | -72.73 | $1.11 | 718922 |
| 2024-04-17 | -90.91 | $1.07 | 976157 |
| 2024-04-16 | -78.95 | $1.12 | 786751 |
| 2024-04-15 | -88.24 | $1.12 | 1.2M |
| 2024-04-12 | -80.00 | $1.15 | 781244 |
| 2024-04-11 | -26.67 | $1.23 | 522393 |
| 2024-04-10 | -40.00 | $1.21 | 323985 |
| 2024-04-09 | -31.25 | $1.23 | 1.1M |
| 2024-04-08 | -70.00 | $1.18 | 1.2M |
| 2024-04-05 | -70.00 | $1.18 | 747595 |
| 2024-04-04 | -76.19 | $1.17 | 1.1M |
| 2024-04-03 | -71.43 | $1.18 | 621000 |
| 2024-04-02 | -76.19 | $1.17 | 752374 |
| 2024-04-01 | -88.24 | $1.16 | 787283 |
| 2024-03-28 | -82.35 | $1.18 | 742659 |
| 2024-03-27 | -79.41 | $1.19 | 3.0M |
| 2024-03-26 | -91.18 | $1.15 | 763212 |
| 2024-03-25 | -79.41 | $1.19 | 769127 |
| 2024-03-22 | -73.53 | $1.21 | 792986 |
| 2024-03-21 | -58.82 | $1.26 | 1.5M |
| 2024-03-20 | -73.53 | $1.21 | 1.3M |
| 2024-03-19 | -88.24 | $1.16 | 633032 |
| 2024-03-18 | -88.24 | $1.16 | 927423 |
| 2024-03-15 | -76.47 | $1.20 | 1.6M |
| 2024-03-14 | -82.35 | $1.18 | 1.2M |
| 2024-03-13 | -79.41 | $1.19 | 825613 |
| 2024-03-12 | -70.27 | $1.23 | 1.3M |
| 2024-03-11 | -62.79 | $1.28 | 1.3M |
| 2024-03-08 | -67.44 | $1.26 | 800578 |
| 2024-03-07 | -72.09 | $1.24 | 583090 |
| 2024-03-06 | -68.00 | $1.28 | 1.2M |
| 2024-03-05 | -83.02 | $1.21 | 661437 |
| 2024-03-04 | -71.70 | $1.27 | 1.6M |
| 2024-03-01 | -39.62 | $1.44 | 1.9M |
| 2024-02-29 | -66.04 | $1.30 | 861668 |
| 2024-02-28 | -75.47 | $1.25 | 890117 |
| 2024-02-27 | -75.47 | $1.25 | 1.9M |
| 2024-02-26 | -96.23 | $1.14 | 1.6M |
| 2024-02-23 | -84.91 | $1.20 | 1.1M |
| 2024-02-22 | -90.20 | $1.19 | 1.3M |
| 2024-02-21 | -91.67 | $1.21 | 1.1M |
| 2024-02-20 | -93.33 | $1.23 | 1.8M |
| 2024-02-16 | -80.85 | $1.27 | 1.0M |
| 2024-02-15 | -59.26 | $1.33 | 1.2M |
| 2024-02-14 | -50.00 | $1.38 | 1.6M |
| 2024-02-13 | -50.00 | $1.38 | 1.8M |
| 2024-02-12 | -25.93 | $1.51 | 1.2M |
| 2024-02-09 | -42.59 | $1.42 | 799627 |
| 2024-02-08 | -47.76 | $1.46 | 836783 |
| 2024-02-07 | -43.84 | $1.52 | 1.2M |
| 2024-02-06 | -42.11 | $1.55 | 1.6M |
| 2024-02-05 | -59.04 | $1.45 | 1.4M |
| 2024-02-02 | -67.44 | $1.39 | 1.4M |
| 2024-02-01 | -71.26 | $1.36 | 883951 |
| 2024-01-31 | -76.40 | $1.32 | 5.0M |
| 2024-01-30 | -79.41 | $1.32 | 1.9M |
| 2024-01-29 | -74.31 | $1.39 | 1.5M |
| 2024-01-26 | -85.34 | $1.28 | 1.4M |
| 2024-01-25 | -84.68 | $1.30 | 1.5M |
| 2024-01-24 | -89.76 | $1.24 | 1.6M |
| 2024-01-23 | -79.53 | $1.37 | 1.2M |
| 2024-01-22 | -77.95 | $1.39 | 2.0M |
| 2024-01-19 | -92.91 | $1.20 | 1.5M |
| 2024-01-18 | -97.44 | $1.24 | 1.8M |
| 2024-01-17 | -96.23 | $1.36 | 2.1M |
| 2024-01-16 | -100.00 | $1.44 | 1.3M |
| 2024-01-12 | -100.00 | $1.51 | 2.0M |
| 2024-01-11 | -100.00 | $1.60 | 1.9M |
| 2024-01-10 | -88.89 | $1.74 | 1.5M |
| 2024-01-09 | -73.61 | $1.85 | 812408 |
| 2024-01-08 | -68.06 | $1.89 | 959626 |
| 2024-01-05 | -56.94 | $1.97 | 1.0M |
| 2024-01-04 | -62.50 | $1.93 | 811590 |
| 2024-01-03 | -59.72 | $1.95 | 1.4M |
| 2024-01-02 | -54.17 | $1.99 | 1.7M |
| 2023-12-29 | -50.00 | $2.02 | 1.7M |
| 2023-12-28 | -25.00 | $2.20 | 2.8M |
| 2023-12-27 | -19.44 | $2.24 | 2.2M |
| 2023-12-26 | -1.39 | $2.37 | 1.5M |
| 2023-12-22 | -22.22 | $2.15 | 1.4M |
| 2023-12-21 | -34.33 | $2.10 | 1.8M |
| 2023-12-20 | -67.07 | $1.93 | 1.7M |
| 2023-12-19 | -61.54 | $2.01 | 1.6M |
| 2023-12-18 | -80.90 | $1.85 | 2.2M |
| 2023-12-15 | -67.84 | $1.98 | 1.2M |
| 2023-12-14 | -76.42 | $1.91 | 1.8M |
| 2023-12-13 | -90.85 | $1.77 | 2.3M |
| 2023-12-12 | -97.30 | $1.78 | 1.8M |
| 2023-12-11 | -96.95 | $1.91 | 3.0M |
| 2023-12-08 | -91.23 | $2.03 | 1.3M |
| 2023-12-07 | -90.13 | $2.04 | 809288 |
| 2023-12-06 | -90.13 | $2.04 | 979438 |
| 2023-12-05 | -93.48 | $2.01 | 2.3M |
| 2023-12-04 | -88.30 | $2.15 | 1.6M |
| 2023-12-01 | -81.25 | $2.22 | 1.5M |
| 2023-11-30 | -80.21 | $2.23 | 1.1M |
| 2023-11-29 | -82.29 | $2.21 | 2.9M |
| 2023-11-28 | -86.46 | $2.17 | 2.2M |
| 2023-11-27 | -100.00 | $2.15 | 1.1M |
| 2023-11-24 | -98.61 | $2.29 | 451319 |
| 2023-11-22 | -95.65 | $2.34 | 1.3M |
| 2023-11-21 | -94.03 | $2.45 | 1.1M |
| 2023-11-20 | -85.48 | $2.55 | 734779 |
| 2023-11-17 | -85.48 | $2.55 | 936559 |
| 2023-11-16 | -91.80 | $2.52 | 917192 |
| 2023-11-15 | -66.15 | $2.69 | 1.0M |
| 2023-11-14 | -70.54 | $2.80 | 746082 |
| 2023-11-13 | -79.46 | $2.70 | 507660 |
| 2023-11-10 | -86.61 | $2.62 | 887506 |
| 2023-11-09 | -99.47 | $2.65 | 636210 |
| 2023-11-08 | -79.37 | $2.84 | 676274 |
| 2023-11-07 | -80.42 | $2.83 | 585449 |
| 2023-11-06 | -84.66 | $2.79 | 420586 |
| 2023-11-03 | -67.62 | $2.88 | 723954 |
| 2023-11-02 | -64.23 | $2.80 | 805899 |
| 2023-11-01 | -51.91 | $2.91 | 829231 |
| 2023-10-31 | -66.41 | $2.72 | 1.0M |
| 2023-10-30 | -67.94 | $2.70 | 627942 |
| 2023-10-27 | -64.89 | $2.74 | 596500 |
| 2023-10-26 | -64.12 | $2.75 | 664521 |
| 2023-10-25 | -58.02 | $2.83 | 1.7M |
| 2023-10-24 | -55.73 | $2.86 | 1.8M |
| 2023-10-23 | -71.76 | $2.65 | 962669 |
| 2023-10-20 | -54.96 | $2.87 | 675986 |
| 2023-10-19 | -50.38 | $2.93 | 1.2M |
| 2023-10-18 | -27.48 | $3.23 | 1.5M |
| 2023-10-17 | -3.39 | $3.49 | 2.5M |
| 2023-10-16 | -9.95 | $3.23 | 2.2M |
| 2023-10-13 | -23.51 | $3.09 | 1.1M |
| 2023-10-12 | -33.90 | $2.98 | 791847 |
| 2023-10-11 | -26.35 | $3.06 | 2.6M |
| 2023-10-10 | -38.62 | $2.93 | 1.1M |
| 2023-10-09 | -63.17 | $2.67 | 474747 |
| 2023-10-06 | -64.12 | $2.66 | 931265 |
| 2023-10-05 | -89.61 | $2.39 | 776081 |
| 2023-10-04 | -93.27 | $2.38 | 1.2M |
| 2023-10-03 | -97.17 | $2.51 | 879687 |
| 2023-10-02 | -94.57 | $2.67 | 645652 |
| 2023-09-29 | -88.75 | $2.83 | 506538 |
| 2023-09-28 | -92.50 | $2.80 | 917697 |
| 2023-09-27 | -97.47 | $2.77 | 712936 |
| 2023-09-26 | -93.67 | $2.80 | 629039 |
| 2023-09-25 | -81.01 | $2.90 | 1.3M |
| 2023-09-22 | -92.00 | $2.89 | 918635 |
| 2023-09-21 | -97.94 | $2.85 | 1.5M |
| 2023-09-20 | -100.00 | $3.11 | 944665 |
| 2023-09-19 | -96.15 | $3.14 | 594073 |
| 2023-09-18 | -85.90 | $3.22 | 424726 |
| 2023-09-15 | -80.77 | $3.26 | 1.2M |
| 2023-09-14 | -80.77 | $3.26 | 656329 |
| 2023-09-13 | -91.03 | $3.18 | 1.1M |
| 2023-09-12 | -98.73 | $3.12 | 778970 |
| 2023-09-11 | -95.35 | $3.21 | 536861 |
| 2023-09-08 | -100.00 | $3.17 | 693665 |
| 2023-09-07 | -100.00 | $3.22 | 823325 |
| 2023-09-06 | -94.62 | $3.33 | 1.0M |
| 2023-09-05 | -90.97 | $3.38 | 679141 |
| 2023-09-01 | -92.48 | $3.36 | 349020 |
| 2023-08-31 | -94.80 | $3.33 | 616270 |
| 2023-08-30 | -94.64 | $3.37 | 748157 |
| 2023-08-29 | -93.10 | $3.39 | 549140 |
| 2023-08-28 | -97.68 | $3.34 | 461693 |
| 2023-08-25 | -96.81 | $3.45 | 631834 |
| 2023-08-24 | -91.18 | $3.58 | 410058 |
| 2023-08-23 | -73.53 | $3.79 | 968067 |
| 2023-08-22 | -93.70 | $3.55 | 287802 |
| 2023-08-21 | -98.30 | $3.51 | 328878 |
| 2023-08-18 | -94.89 | $3.55 | 516532 |
| 2023-08-17 | -94.52 | $3.63 | 354686 |
| 2023-08-16 | -89.67 | $3.71 | 529512 |
| 2023-08-15 | -95.76 | $3.65 | 705003 |
| 2023-08-14 | -88.39 | $3.82 | 2.0M |
| 2023-08-11 | -96.72 | $4.22 | 962393 |
| 2023-08-10 | -69.39 | $4.47 | 564323 |
| 2023-08-09 | -71.43 | $4.46 | 675597 |
| 2023-08-08 | -58.49 | $4.54 | 560597 |
| 2023-08-07 | -84.91 | $4.40 | 458252 |
| 2023-08-04 | -53.45 | $4.54 | 496700 |
| 2023-08-03 | -43.94 | $4.56 | 523071 |
| 2023-08-02 | -71.21 | $4.38 | 571567 |
| 2023-08-01 | -57.58 | $4.47 | 476603 |
| 2023-07-31 | -30.30 | $4.65 | 1.0M |
| 2023-07-28 | -46.97 | $4.54 | 516718 |
| 2023-07-27 | -65.15 | $4.42 | 647556 |
| 2023-07-26 | -62.12 | $4.44 | 397574 |
| 2023-07-25 | -74.24 | $4.36 | 435639 |
| 2023-07-24 | -68.18 | $4.40 | 588752 |
| 2023-07-21 | -43.94 | $4.56 | 1.2M |
| 2023-07-20 | -74.24 | $4.36 | 539739 |
| 2023-07-19 | -53.03 | $4.50 | 919970 |
| 2023-07-18 | -6.06 | $4.81 | 581112 |
| 2023-07-17 | -36.36 | $4.61 | 306269 |
| 2023-07-14 | -38.57 | $4.58 | 314734 |
| 2023-07-13 | -31.43 | $4.63 | 503199 |
| 2023-07-12 | -18.57 | $4.72 | 467269 |
| 2023-07-11 | -7.94 | $4.73 | 906868 |
| 2023-07-10 | -19.23 | $4.57 | 697148 |
| 2023-07-07 | -81.48 | $4.25 | 269171 |
| 2023-07-06 | -87.04 | $4.22 | 516183 |
| 2023-07-05 | -57.41 | $4.38 | 433975 |
| 2023-07-03 | -33.33 | $4.51 | 220414 |
| 2023-06-30 | -35.19 | $4.50 | 444945 |
| 2023-06-29 | -21.54 | $4.55 | 1.4M |
| 2023-06-28 | -47.85 | $4.30 | 478457 |
| 2023-06-27 | -47.85 | $4.30 | 419198 |
| 2023-06-26 | -41.49 | $4.30 | 534600 |
| 2023-06-23 | -27.66 | $4.43 | 598043 |
| 2023-06-22 | -30.85 | $4.40 | 375143 |
| 2023-06-21 | -28.72 | $4.42 | 428306 |
| 2023-06-20 | -26.61 | $4.40 | 499177 |
| 2023-06-16 | -35.83 | $4.26 | 994331 |
| 2023-06-15 | -33.33 | $4.29 | 629243 |
| 2023-06-14 | -35.00 | $4.27 | 686236 |
| 2023-06-13 | -28.33 | $4.35 | 564472 |
| 2023-06-12 | -28.33 | $4.35 | 823850 |
| 2023-06-09 | -10.00 | $4.57 | 760492 |
| 2023-06-08 | -4.88 | $4.63 | 946755 |
| 2023-06-07 | -4.55 | $4.51 | 1.1M |
| 2023-06-06 | -1.05 | $4.36 | 627993 |
| 2023-06-05 | -5.26 | $4.28 | 629283 |
| 2023-06-02 | -2.59 | $4.30 | 569979 |
| 2023-06-01 | -3.70 | $4.19 | 909359 |
| 2023-05-31 | -7.77 | $4.10 | 897294 |
| 2023-05-30 | -7.77 | $4.10 | 1.8M |
| 2023-05-26 | -32.98 | $3.78 | 298262 |
| 2023-05-25 | -29.79 | $3.81 | 429521 |
| 2023-05-24 | -24.47 | $3.86 | 891213 |
| 2023-05-23 | 0.00 | $4.09 | 1.4M |
| 2023-05-22 | -14.29 | $3.87 | 1.3M |
| 2023-05-19 | -58.33 | $3.50 | 1.2M |
| 2023-05-18 | -3.57 | $3.96 | 1.3M |
| 2023-05-17 | -14.52 | $3.68 | 631410 |
| 2023-05-16 | -44.30 | $3.59 | 311800 |
| 2023-05-15 | -41.86 | $3.65 | 406253 |
| 2023-05-12 | -61.17 | $3.55 | 361737 |
| 2023-05-11 | -66.39 | $3.56 | 543936 |
| 2023-05-10 | -60.66 | $3.63 | 971371 |
| 2023-05-09 | -72.13 | $3.49 | 525781 |
| 2023-05-08 | -84.43 | $3.34 | 806413 |
| 2023-05-05 | -96.72 | $3.19 | 554633 |
| 2023-05-04 | -99.18 | $3.16 | 539804 |
| 2023-05-03 | -99.11 | $3.26 | 543153 |
| 2023-05-02 | -100.00 | $3.25 | 649189 |
| 2023-05-01 | -99.03 | $3.35 | 285668 |
| 2023-04-28 | -93.20 | $3.41 | 349615 |
| 2023-04-27 | -98.06 | $3.36 | 326075 |
| 2023-04-26 | -99.03 | $3.35 | 398459 |
| 2023-04-25 | -86.41 | $3.48 | 366328 |
| 2023-04-24 | -64.91 | $3.63 | 662840 |
| 2023-04-21 | -74.36 | $3.50 | 593127 |
| 2023-04-20 | -61.54 | $3.65 | 711562 |
| 2023-04-19 | -42.37 | $3.87 | 296899 |
| 2023-04-18 | -44.07 | $3.85 | 391560 |
| 2023-04-17 | -35.83 | $3.94 | 598156 |
| 2023-04-14 | -20.83 | $4.12 | 1.2M |
| 2023-04-13 | -11.11 | $4.05 | 949875 |
| 2023-04-12 | -23.86 | $3.84 | 838307 |
| 2023-04-11 | -34.09 | $3.75 | 652846 |
| 2023-04-10 | -51.00 | $3.54 | 233648 |
| 2023-04-06 | -51.00 | $3.54 | 513355 |
| 2023-04-05 | -65.00 | $3.40 | 511751 |
| 2023-04-04 | -47.00 | $3.58 | 436954 |
| 2023-04-03 | -47.01 | $3.67 | 490760 |
| 2023-03-31 | -44.03 | $3.80 | 577349 |
| 2023-03-30 | -53.22 | $3.70 | 1.2M |
| 2023-03-29 | -40.26 | $3.88 | 1.1M |
| 2023-03-28 | -46.02 | $3.80 | 1.9M |
| 2023-03-27 | -83.45 | $3.28 | 419427 |
| 2023-03-24 | -85.61 | $3.25 | 456775 |
| 2023-03-23 | -79.85 | $3.33 | 642265 |
| 2023-03-22 | -88.48 | $3.21 | 1.8M |
| 2023-03-21 | -84.89 | $3.26 | 496823 |
| 2023-03-20 | -91.55 | $3.17 | 431515 |
| 2023-03-17 | -89.47 | $3.21 | 539172 |
| 2023-03-16 | -82.87 | $3.33 | 569449 |
| 2023-03-15 | -84.94 | $3.30 | 991509 |
| 2023-03-14 | -71.08 | $3.53 | 500366 |
| 2023-03-13 | -82.53 | $3.34 | 943414 |
| 2023-03-10 | -99.24 | $3.41 | 1.1M |
| 2023-03-09 | -97.69 | $3.61 | 597497 |
| 2023-03-08 | -93.75 | $3.83 | 348410 |
| 2023-03-07 | -98.15 | $3.82 | 817856 |
| 2023-03-06 | -100.00 | $4.08 | 595839 |
| 2023-03-03 | -63.18 | $4.41 | 790866 |
| 2023-03-02 | -84.24 | $4.23 | 434112 |
| 2023-03-01 | -72.99 | $4.33 | 309366 |
| 2023-02-28 | -75.24 | $4.31 | 247355 |
| 2023-02-27 | -80.87 | $4.26 | 336088 |
| 2023-02-24 | -66.12 | $4.24 | 323360 |
| 2023-02-23 | -66.12 | $4.24 | 339816 |
| 2023-02-22 | -64.30 | $4.15 | 635556 |
| 2023-02-21 | -47.00 | $4.34 | 329816 |
| 2023-02-17 | -39.35 | $4.44 | 721986 |
| 2023-02-16 | -23.26 | $4.63 | 356779 |
| 2023-02-15 | -18.72 | $4.67 | 555342 |
| 2023-02-14 | -28.43 | $4.51 | 211116 |
| 2023-02-13 | -26.61 | $4.54 | 440395 |
| 2023-02-10 | -34.49 | $4.41 | 890141 |
| 2023-02-09 | -23.57 | $4.59 | 1.0M |
| 2023-02-08 | -22.36 | $4.61 | 421460 |
| 2023-02-07 | -15.81 | $4.71 | 588255 |
| 2023-02-06 | -25.37 | $4.54 | 479208 |
| 2023-02-03 | -10.47 | $4.76 | 656357 |
| 2023-02-02 | -4.67 | $4.88 | 1.1M |
| 2023-02-01 | -9.18 | $4.62 | 1.5M |
| 2023-01-31 | -20.81 | $4.39 | 4.5M |
| 2023-01-30 | -4.40 | $4.35 | 1.1M |
| 2023-01-27 | -2.31 | $4.10 | 693511 |
| 2023-01-26 | -13.85 | $3.95 | 565429 |
| 2023-01-25 | -6.92 | $4.04 | 1.9M |
| 2023-01-24 | -33.08 | $3.70 | 302491 |
| 2023-01-23 | -32.31 | $3.71 | 350855 |
| 2023-01-20 | -37.69 | $3.64 | 382103 |
| 2023-01-19 | -46.15 | $3.53 | 775445 |
| 2023-01-18 | -50.00 | $3.48 | 1.4M |
| 2023-01-17 | -43.08 | $3.57 | 458707 |
| 2023-01-13 | -33.08 | $3.70 | 693871 |
| 2023-01-12 | -15.38 | $3.93 | 1.4M |
| 2023-01-11 | -6.92 | $4.04 | 1.4M |
| 2023-01-10 | -9.09 | $3.83 | 1.6M |
| 2023-01-09 | -52.73 | $3.35 | 1.0M |
| 2023-01-06 | -74.90 | $3.12 | 914700 |
| 2023-01-05 | -96.72 | $2.87 | 381487 |
| 2023-01-04 | -90.99 | $2.94 | 647333 |
| 2023-01-03 | -99.23 | $2.84 | 439817 |
| 2022-12-30 | -93.94 | $2.95 | 849622 |
| 2022-12-29 | -99.25 | $2.98 | 1.6M |
| 2022-12-28 | -96.50 | $3.02 | 2.2M |
| 2022-12-27 | -94.53 | $3.19 | 1.1M |
| 2022-12-23 | -84.38 | $3.32 | 523918 |
| 2022-12-22 | -85.16 | $3.31 | 904716 |
| 2022-12-21 | -84.38 | $3.32 | 1.0M |
| 2022-12-20 | -89.84 | $3.25 | 572105 |
| 2022-12-19 | -95.76 | $3.27 | 624262 |
| 2022-12-16 | -93.81 | $3.49 | 678362 |
| 2022-12-15 | -83.51 | $3.59 | 480247 |
| 2022-12-14 | -84.40 | $3.60 | 1.2M |
| 2022-12-13 | -79.36 | $3.72 | 453061 |
| 2022-12-12 | -78.00 | $3.76 | 844604 |
| 2022-12-09 | -100.00 | $3.59 | 760554 |
| 2022-12-08 | -92.92 | $3.88 | 680894 |
| 2022-12-07 | -91.15 | $3.90 | 599480 |
| 2022-12-06 | -92.92 | $3.88 | 405190 |
| 2022-12-05 | -93.80 | $3.87 | 535152 |
| 2022-12-02 | -69.02 | $4.15 | 344188 |
| 2022-12-01 | -67.25 | $4.17 | 696828 |
| 2022-11-30 | -46.89 | $4.40 | 1.7M |
| 2022-11-29 | -85.84 | $3.96 | 414004 |
| 2022-11-28 | -81.41 | $4.01 | 757455 |
| 2022-11-25 | -65.48 | $4.19 | 204830 |
| 2022-11-23 | -52.20 | $4.22 | 374085 |
| 2022-11-22 | -49.36 | $4.16 | 186921 |
| 2022-11-21 | -41.44 | $4.13 | 313059 |
| 2022-11-18 | -41.96 | $4.12 | 333679 |
| 2022-11-17 | -43.52 | $4.09 | 876318 |
| 2022-11-16 | -35.23 | $4.25 | 397454 |
| 2022-11-15 | -25.90 | $4.43 | 1.1M |
| 2022-11-14 | -13.46 | $4.67 | 1.3M |
| 2022-11-11 | -11.92 | $4.33 | 698155 |
| 2022-11-10 | -11.19 | $4.27 | 816911 |
| 2022-11-09 | -43.36 | $3.81 | 739703 |
| 2022-11-08 | -13.99 | $4.23 | 712469 |
| 2022-11-07 | -26.57 | $4.05 | 296275 |
| 2022-11-04 | -20.98 | $4.13 | 565428 |
| 2022-11-03 | -28.67 | $4.02 | 401230 |
| 2022-11-02 | -47.25 | $3.96 | 513697 |
| 2022-11-01 | -40.66 | $4.08 | 1.5M |
| 2022-10-31 | -36.81 | $4.15 | 1.3M |
| 2022-10-28 | -39.56 | $4.10 | 1.6M |
| 2022-10-27 | -53.30 | $3.85 | 1.3M |
| 2022-10-26 | -75.27 | $3.45 | 1.4M |
| 2022-10-25 | -71.43 | $3.52 | 1.8M |
| 2022-10-24 | -95.78 | $3.23 | 1.9M |
| 2022-10-21 | -91.03 | $3.50 | 1.4M |
| 2022-10-20 | -93.02 | $3.62 | 762689 |
| 2022-10-19 | -76.74 | $3.83 | 742364 |
| 2022-10-18 | -88.24 | $3.71 | 482931 |
| 2022-10-17 | -93.17 | $3.64 | 641819 |
| 2022-10-14 | -100.00 | $3.53 | 774115 |
| 2022-10-13 | -89.40 | $3.72 | 675009 |
| 2022-10-12 | -96.91 | $3.81 | 331929 |
| 2022-10-11 | -97.09 | $3.81 | 647151 |
| 2022-10-10 | -92.23 | $3.93 | 1.2M |
| 2022-10-07 | -96.28 | $4.16 | 679100 |
| 2022-10-06 | -81.79 | $4.42 | 647079 |
| 2022-10-05 | -64.43 | $4.73 | 595540 |
| 2022-10-04 | -63.87 | $4.74 | 814054 |
| 2022-10-03 | -84.59 | $4.37 | 611954 |
| 2022-09-30 | -86.83 | $4.33 | 666245 |
| 2022-09-29 | -84.59 | $4.37 | 1.2M |
| 2022-09-28 | -81.23 | $4.43 | 502066 |
| 2022-09-27 | -78.99 | $4.47 | 812932 |
| 2022-09-26 | -98.04 | $4.13 | 520499 |
| 2022-09-23 | -95.29 | $4.30 | 1.1M |
| 2022-09-22 | -96.13 | $4.69 | 584630 |
| 2022-09-21 | -92.35 | $4.75 | 1.5M |
| 2022-09-20 | -92.10 | $5.04 | 699520 |
| 2022-09-19 | -79.46 | $5.20 | 581155 |
| 2022-09-16 | -73.93 | $5.27 | 1.5M |
| 2022-09-15 | -89.38 | $5.11 | 790839 |
| 2022-09-14 | -72.50 | $5.38 | 639500 |
| 2022-09-13 | -61.88 | $5.55 | 1.0M |
| 2022-09-12 | -53.29 | $5.72 | 532188 |
| 2022-09-09 | -47.34 | $5.83 | 745764 |
| 2022-09-08 | -69.44 | $5.49 | 765941 |
| 2022-09-07 | -74.44 | $5.40 | 782275 |
| 2022-09-06 | -96.11 | $5.01 | 679846 |
| 2022-09-02 | -89.20 | $5.17 | 563601 |
| 2022-09-01 | -89.77 | $5.16 | 886766 |
| 2022-08-31 | -85.42 | $5.51 | 411434 |
| 2022-08-30 | -94.89 | $5.44 | 739200 |
| 2022-08-29 | -81.34 | $5.65 | 690767 |
| 2022-08-26 | -64.18 | $5.88 | 659823 |
| 2022-08-25 | -43.28 | $6.16 | 780581 |
| 2022-08-24 | -41.61 | $6.12 | 468225 |
| 2022-08-23 | -46.06 | $6.01 | 620574 |
| 2022-08-22 | -65.03 | $5.68 | 788048 |
| 2022-08-19 | -47.24 | $5.97 | 941047 |
| 2022-08-18 | -17.39 | $6.42 | 609498 |
| 2022-08-17 | -30.89 | $6.15 | 900696 |
| 2022-08-16 | -34.35 | $5.95 | 1.3M |
| 2022-08-15 | -18.03 | $6.30 | 984193 |
| 2022-08-12 | -7.75 | $6.53 | 765073 |
| 2022-08-11 | -4.95 | $6.60 | 2.2M |
| 2022-08-10 | -2.15 | $6.18 | 921776 |
| 2022-08-09 | -14.67 | $5.82 | 558741 |
| 2022-08-08 | -1.33 | $6.12 | 1.0M |
| 2022-08-05 | -13.70 | $5.79 | 549685 |
| 2022-08-04 | -9.59 | $5.88 | 415566 |
| 2022-08-03 | -10.96 | $5.85 | 583159 |
| 2022-08-02 | -15.98 | $5.74 | 794346 |
| 2022-08-01 | -27.40 | $5.49 | 425721 |
| 2022-07-29 | -19.63 | $5.66 | 583536 |
| 2022-07-28 | -25.11 | $5.54 | 916264 |
| 2022-07-27 | -25.57 | $5.53 | 837384 |
| 2022-07-26 | -33.79 | $5.35 | 711325 |
| 2022-07-25 | -31.96 | $5.39 | 1.5M |
| 2022-07-22 | -49.77 | $5.00 | 3.6M |
| 2022-07-21 | -3.75 | $5.44 | 1.8M |
| 2022-07-20 | -24.47 | $4.61 | 789949 |
| 2022-07-19 | -44.68 | $4.42 | 582293 |
| 2022-07-18 | -65.96 | $4.22 | 741827 |
| 2022-07-15 | -77.88 | $4.03 | 646824 |
| 2022-07-14 | -75.00 | $4.06 | 601931 |
| 2022-07-13 | -67.31 | $4.14 | 1.1M |
| 2022-07-12 | -75.38 | $4.12 | 410193 |
| 2022-07-11 | -76.36 | $4.19 | 406988 |
| 2022-07-08 | -69.11 | $4.39 | 394907 |
| 2022-07-07 | -69.81 | $4.44 | 530072 |
| 2022-07-06 | -78.30 | $4.26 | 832089 |
| 2022-07-05 | -84.51 | $4.13 | 710882 |
| 2022-07-01 | -79.34 | $4.24 | 786439 |
| 2022-06-30 | -80.79 | $4.24 | 1.5M |
| 2022-06-29 | -81.75 | $4.23 | 1.8M |
| 2022-06-28 | -71.14 | $4.51 | 636630 |
| 2022-06-27 | -64.50 | $4.70 | 681878 |
| 2022-06-24 | -64.10 | $4.71 | 1.3M |
| 2022-06-23 | -68.84 | $4.59 | 969105 |
| 2022-06-22 | -71.20 | $4.53 | 1.2M |
| 2022-06-21 | -73.18 | $4.48 | 964396 |
| 2022-06-17 | -76.73 | $4.39 | 3.3M |
| 2022-06-16 | -91.72 | $4.01 | 2.0M |
| 2022-06-15 | -93.91 | $4.33 | 1.8M |
| 2022-06-14 | -92.04 | $4.37 | 2.1M |
| 2022-06-13 | -83.57 | $4.58 | 3.0M |
| 2022-06-10 | -92.14 | $5.28 | 799700 |
| 2022-06-09 | -59.50 | $5.38 | 1.0M |
| 2022-06-08 | -43.93 | $5.63 | 727783 |
| 2022-06-07 | -27.73 | $5.89 | 403428 |
| 2022-06-06 | -29.60 | $5.86 | 465852 |
| 2022-06-03 | -37.58 | $5.76 | 677737 |
| 2022-06-02 | -42.21 | $5.88 | 778094 |
| 2022-06-01 | -56.78 | $5.59 | 1.3M |
| 2022-05-31 | -45.23 | $5.82 | 1.5M |
| 2022-05-27 | -21.11 | $6.30 | 1.3M |
| 2022-05-26 | -42.21 | $5.88 | 1.4M |
| 2022-05-25 | -57.29 | $5.58 | 550833 |
| 2022-05-24 | -65.83 | $5.41 | 596644 |
| 2022-05-23 | -51.26 | $5.70 | 534478 |
| 2022-05-20 | -56.78 | $5.59 | 804681 |
| 2022-05-19 | -52.63 | $5.81 | 846200 |
| 2022-05-18 | -61.89 | $5.74 | 830528 |
| 2022-05-17 | -48.68 | $6.09 | 1.1M |
| 2022-05-16 | -69.81 | $5.53 | 1.3M |
| 2022-05-13 | -66.04 | $5.63 | 1.3M |
| 2022-05-12 | -92.65 | $4.93 | 2.1M |
| 2022-05-11 | -98.03 | $5.21 | 1.1M |
| 2022-05-10 | -85.34 | $5.50 | 1.3M |
| 2022-05-09 | -98.03 | $5.21 | 1.7M |
| 2022-05-06 | -90.72 | $5.95 | 804835 |
| 2022-05-05 | -73.83 | $6.40 | 1.1M |
| 2022-05-04 | -61.72 | $6.71 | 1.3M |
| 2022-05-03 | -90.34 | $6.07 | 597959 |
| 2022-05-02 | -95.17 | $5.90 | 1.6M |
| 2022-04-29 | -91.38 | $6.22 | 844271 |
| 2022-04-28 | -90.72 | $6.25 | 889822 |
| 2022-04-27 | -97.56 | $6.08 | 1.3M |
| 2022-04-26 | -98.17 | $6.06 | 888975 |
| 2022-04-25 | -89.02 | $6.36 | 936400 |
| 2022-04-22 | -91.49 | $6.38 | 2.0M |
| 2022-04-21 | -90.23 | $6.97 | 2.0M |
| 2022-04-20 | -89.06 | $7.00 | 1.4M |
| 2022-04-19 | -83.59 | $7.14 | 679782 |
| 2022-04-18 | -82.76 | $6.88 | 881593 |
| 2022-04-14 | -73.58 | $7.08 | 886803 |
| 2022-04-13 | -60.00 | $7.30 | 1.9M |
| 2022-04-12 | -72.09 | $6.80 | 1.7M |
| 2022-04-11 | -56.07 | $7.11 | 1.5M |
| 2022-04-08 | -47.55 | $7.44 | 1.7M |
| 2022-04-07 | -37.47 | $7.83 | 1.6M |
| 2022-04-06 | -29.97 | $8.12 | 2.6M |
| 2022-04-05 | -21.45 | $8.45 | 2.2M |
| 2022-04-04 | -3.07 | $9.15 | 1.9M |
| 2022-04-01 | -21.30 | $8.36 | 3.3M |
| 2022-03-31 | -2.54 | $8.80 | 3.1M |
| 2022-03-30 | -8.93 | $8.02 | 3.8M |
| 2022-03-29 | -10.33 | $7.52 | 1.3M |
| 2022-03-28 | -9.63 | $7.54 | 1.7M |
| 2022-03-25 | -9.26 | $7.41 | 1.5M |
| 2022-03-24 | -10.57 | $7.16 | 1.4M |
| 2022-03-23 | -17.89 | $6.98 | 1.4M |
| 2022-03-22 | -5.06 | $7.21 | 1.6M |
| 2022-03-21 | -8.04 | $6.79 | 2.0M |
| 2022-03-18 | -22.67 | $6.29 | 3.1M |
| 2022-03-17 | -8.05 | $6.56 | 2.2M |
| 2022-03-16 | -36.02 | $6.15 | 1.9M |
| 2022-03-15 | -61.83 | $5.67 | 1.6M |
| 2022-03-14 | -72.58 | $5.47 | 1.9M |
| 2022-03-11 | -64.11 | $5.67 | 916848 |
| 2022-03-10 | -62.67 | $5.80 | 744656 |
| 2022-03-09 | -64.00 | $5.77 | 2.1M |
| 2022-03-08 | -81.78 | $5.37 | 1.6M |
| 2022-03-07 | -99.56 | $4.97 | 2.9M |
| 2022-03-04 | -96.55 | $5.53 | 2.0M |
| 2022-03-03 | -66.01 | $5.87 | 1.5M |
| 2022-03-02 | -60.45 | $6.24 | 727672 |
| 2022-03-01 | -61.19 | $6.22 | 1.1M |
| 2022-02-28 | -51.49 | $6.48 | 1.4M |
| 2022-02-25 | -55.60 | $6.37 | 917999 |
| 2022-02-24 | -52.99 | $6.44 | 1.7M |
| 2022-02-23 | -57.84 | $6.31 | 2.3M |
| 2022-02-22 | -69.03 | $6.01 | 1.2M |
| 2022-02-18 | -54.85 | $6.39 | 1.0M |
| 2022-02-17 | -66.79 | $6.07 | 2.0M |
| 2022-02-16 | -42.16 | $6.73 | 1.0M |
| 2022-02-15 | -42.91 | $6.71 | 1.8M |
| 2022-02-14 | -72.01 | $5.93 | 2.1M |
| 2022-02-11 | -53.36 | $6.43 | 1.3M |
| 2022-02-10 | -46.27 | $6.62 | 2.1M |
| 2022-02-09 | -50.30 | $6.83 | 2.7M |
| 2022-02-08 | -73.80 | $6.05 | 2.4M |
| 2022-02-07 | -77.41 | $5.93 | 3.5M |
| 2022-02-04 | -69.89 | $6.27 | 8.6M |
| 2022-02-03 | -96.96 | $5.29 | 16.4M |
| 2022-02-02 | -52.80 | $7.27 | 1.3M |
| 2022-02-01 | -48.36 | $7.57 | 1.9M |
| 2022-01-31 | -60.09 | $7.10 | 2.4M |
| 2022-01-28 | -67.03 | $7.02 | 2.2M |
| 2022-01-27 | -68.33 | $6.96 | 2.4M |
| 2022-01-26 | -67.46 | $7.00 | 5.2M |
| 2022-01-25 | -76.14 | $6.60 | 2.1M |
| 2022-01-24 | -86.98 | $6.10 | 3.0M |
| 2022-01-21 | -85.35 | $6.38 | 1.9M |
| 2022-01-20 | -82.84 | $6.49 | 2.0M |
| 2022-01-19 | -82.15 | $6.52 | 3.8M |
| 2022-01-18 | -97.69 | $6.31 | 2.7M |
| 2022-01-14 | -87.17 | $7.12 | 2.0M |
| 2022-01-13 | -98.98 | $7.20 | 2.9M |
| 2022-01-12 | -82.24 | $7.98 | 2.3M |
| 2022-01-11 | -70.27 | $8.29 | 1.6M |
| 2022-01-10 | -84.94 | $7.91 | 2.7M |
| 2022-01-07 | -69.19 | $8.65 | 715392 |
| 2022-01-06 | -73.93 | $8.55 | 965409 |
| 2022-01-05 | -72.99 | $8.57 | 1.3M |
| 2022-01-04 | -38.39 | $9.30 | 1.4M |
| 2022-01-03 | -40.28 | $9.26 | 1.5M |
| 2021-12-31 | -17.35 | $9.81 | 982595 |
| 2021-12-30 | -36.40 | $9.66 | 3.0M |
| 2021-12-29 | -71.56 | $8.95 | 1.2M |
| 2021-12-28 | -68.86 | $9.04 | 1.0M |
| 2021-12-27 | -58.08 | $9.40 | 1.6M |
| 2021-12-23 | -71.56 | $8.95 | 1.5M |
| 2021-12-22 | -72.46 | $8.92 | 956997 |
| 2021-12-21 | -72.46 | $8.92 | 1.2M |
| 2021-12-20 | -83.00 | $8.46 | 1.3M |
| 2021-12-17 | -68.88 | $8.95 | 1.2M |
| 2021-12-16 | -58.17 | $8.67 | 1.6M |
| 2021-12-15 | -47.71 | $9.15 | 2.7M |
| 2021-12-14 | -63.83 | $8.41 | 1.9M |
| 2021-12-13 | -61.87 | $8.50 | 2.6M |
| 2021-12-10 | -50.11 | $9.04 | 1.3M |
| 2021-12-09 | -50.76 | $9.01 | 1.7M |
| 2021-12-08 | -43.36 | $9.35 | 1.5M |
| 2021-12-07 | -45.36 | $9.40 | 1.6M |
| 2021-12-06 | -64.73 | $8.57 | 2.4M |
| 2021-12-03 | -48.95 | $9.42 | 3.1M |
| 2021-12-02 | -38.45 | $10.08 | 1.6M |
| 2021-12-01 | -35.61 | $10.42 | 3.3M |
| 2021-11-30 | -38.95 | $10.43 | 2.2M |
| 2021-11-29 | -31.32 | $10.89 | 2.7M |
| 2021-11-26 | -47.08 | $9.94 | 2.1M |
| 2021-11-24 | -36.60 | $10.63 | 8.1M |
| 2021-11-23 | -68.40 | $8.70 | 3.0M |
| 2021-11-22 | -72.77 | $8.43 | 4.9M |
| 2021-11-19 | -59.00 | $9.28 | 4.8M |
| 2021-11-18 | -79.58 | $8.01 | 18.8M |
| 2021-11-17 | -95.02 | $9.87 | 2.0M |
| 2021-11-16 | -84.44 | $10.26 | 1.6M |
| 2021-11-15 | -73.97 | $10.59 | 1.6M |
| 2021-11-12 | -77.04 | $10.37 | 1.1M |
| 2021-11-11 | -71.60 | $10.55 | 1.7M |
| 2021-11-10 | -83.70 | $9.89 | 3.0M |
| 2021-11-09 | -47.57 | $10.96 | 2.3M |
| 2021-11-08 | -29.38 | $11.51 | 1.5M |
| 2021-11-05 | -27.98 | $11.49 | 2.0M |
| 2021-11-04 | -19.38 | $11.85 | 1.4M |
| 2021-11-03 | -16.30 | $12.02 | 1.7M |
| 2021-11-02 | -11.60 | $12.21 | 1.7M |
| 2021-11-01 | -10.29 | $12.29 | 2.0M |
| 2021-10-29 | -25.33 | $11.37 | 3.8M |
| 2021-10-28 | -10.78 | $12.26 | 2.1M |
| 2021-10-27 | -8.99 | $12.37 | 3.1M |
| 2021-10-26 | -0.55 | $12.18 | 2.9M |
| 2021-10-25 | -4.84 | $11.41 | 2.6M |
| 2021-10-22 | -17.29 | $10.53 | 1.0M |
| 2021-10-21 | -17.07 | $10.54 | 1.6M |
| 2021-10-20 | -10.64 | $10.83 | 1.6M |
| 2021-10-19 | -7.31 | $10.96 | 2.2M |
| 2021-10-18 | -27.74 | $9.92 | 4.1M |
| 2021-10-15 | -5.49 | $11.03 | 4.7M |
| 2021-10-14 | -8.16 | $10.15 | 4.1M |
| 2021-10-13 | 0.00 | $9.70 | 4.4M |
| 2021-10-12 | -30.16 | $8.41 | 3.6M |
| 2021-10-11 | -41.27 | $8.06 | 1.2M |
| 2021-10-08 | -50.79 | $7.76 | 793115 |
| 2021-10-07 | -52.38 | $7.71 | 1.0M |
| 2021-10-06 | -60.95 | $7.44 | 1.8M |
| 2021-10-05 | -70.30 | $7.04 | 1.8M |
| 2021-10-04 | -53.64 | $7.59 | 1.5M |
| 2021-10-01 | -44.24 | $7.90 | 1.5M |
| 2021-09-30 | -37.27 | $8.13 | 2.7M |
| 2021-09-29 | -37.43 | $7.99 | 10.9M |
| 2021-09-28 | -5.73 | $8.69 | 5.1M |
| 2021-09-27 | -11.81 | $8.06 | 1.9M |
| 2021-09-24 | -17.13 | $7.88 | 2.3M |
| 2021-09-23 | -5.61 | $8.27 | 11.0M |
| 2021-09-22 | -3.44 | $7.04 | 2.6M |
| 2021-09-21 | -27.99 | $6.54 | 473067 |
| 2021-09-20 | -34.38 | $6.41 | 1.2M |
| 2021-09-17 | -2.95 | $7.05 | 1.1M |
| 2021-09-16 | -16.61 | $6.68 | 607282 |
| 2021-09-15 | -24.53 | $6.92 | 1.3M |
| 2021-09-14 | -40.06 | $6.54 | 477715 |
| 2021-09-13 | -42.51 | $6.48 | 748226 |
| 2021-09-10 | -44.27 | $6.71 | 1.5M |
| 2021-09-09 | -48.48 | $6.71 | 1.3M |
| 2021-09-08 | -74.20 | $6.11 | 511816 |
| 2021-09-07 | -67.72 | $6.37 | 640975 |
| 2021-09-03 | -57.52 | $6.78 | 750527 |
| 2021-09-02 | -58.01 | $6.76 | 2.6M |
| 2021-09-01 | -62.00 | $6.60 | 3.9M |
| 2021-08-31 | -97.85 | $5.16 | 878398 |
| 2021-08-30 | -91.62 | $5.48 | 673776 |
| 2021-08-27 | -88.32 | $5.61 | 1.5M |
| 2021-08-26 | -98.88 | $5.55 | 1.6M |
| 2021-08-25 | -87.35 | $6.19 | 884802 |
| 2021-08-24 | -73.46 | $6.31 | 553108 |
| 2021-08-23 | -65.85 | $6.41 | 1.1M |
| 2021-08-20 | -66.83 | $6.37 | 1.5M |
| 2021-08-19 | -63.64 | $6.50 | 1.8M |
| 2021-08-18 | -47.42 | $7.16 | 4.3M |
| 2021-08-17 | -79.85 | $5.84 | 2.6M |
| 2021-08-16 | -53.56 | $6.91 | 1.9M |
| 2021-08-13 | -32.81 | $7.63 | 1.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.37
2026-08-11
Close Price
$2.54
Vol: 45551Average Directional Index - Detailed Analysis
Minimum
6.74
Average
20.30
Maximum
41.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 36.37 | $2.54 | 45551 |
| 2026-08-10 | 38.15 | $2.53 | 3.3M |
| 2026-08-07 | 40.01 | $2.37 | 1.6M |
| 2026-08-06 | 40.86 | $2.27 | 1.1M |
| 2026-08-05 | 41.14 | $2.25 | 1.3M |
| 2026-08-04 | 41.50 | $2.21 | 1.9M |
| 2026-08-03 | 41.56 | $2.07 | 1.5M |
| 2026-07-31 | 40.85 | $2.04 | 1.7M |
| 2026-07-30 | 39.90 | $2.05 | 1.9M |
| 2026-07-29 | 38.91 | $1.93 | 2.2M |
| 2026-07-28 | 37.68 | $2.02 | 1.9M |
| 2026-07-27 | 36.46 | $2.13 | 2.0M |
| 2026-07-24 | 35.39 | $2.12 | 903145 |
| 2026-07-23 | 34.27 | $2.17 | 1.3M |
| 2026-07-22 | 33.18 | $2.30 | 1.3M |
| 2026-07-21 | 32.22 | $2.27 | 1.8M |
| 2026-07-20 | 31.16 | $2.15 | 1.8M |
| 2026-07-17 | 30.04 | $2.26 | 1.7M |
| 2026-07-16 | 28.60 | $2.16 | 2.2M |
| 2026-07-15 | 27.16 | $2.29 | 1.8M |
| 2026-07-14 | 25.76 | $2.31 | 1.6M |
| 2026-07-13 | 24.43 | $2.29 | 1.7M |
| 2026-07-10 | 23.02 | $2.46 | 2.3M |
| 2026-07-09 | 21.80 | $2.54 | 1.2M |
| 2026-07-08 | 20.61 | $2.52 | 2.0M |
| 2026-07-07 | 19.37 | $2.48 | 2.0M |
| 2026-07-06 | 18.12 | $2.68 | 1.4M |
| 2026-07-02 | 17.16 | $2.72 | 1.5M |
| 2026-07-01 | 16.14 | $2.75 | 1.6M |
| 2026-06-30 | 15.22 | $2.75 | 2.2M |
| 2026-06-29 | 14.29 | $2.79 | 2.2M |
| 2026-06-26 | 13.31 | $2.82 | 1.9M |
| 2026-06-25 | 12.48 | $2.93 | 1.9M |
| 2026-06-24 | 11.78 | $3.11 | 1.4M |
| 2026-06-23 | 11.36 | $3.20 | 1.5M |
| 2026-06-22 | 11.18 | $3.36 | 1.3M |
| 2026-06-18 | 11.48 | $3.41 | 5.2M |
| 2026-06-17 | 11.81 | $3.49 | 2.4M |
| 2026-06-16 | 12.36 | $3.51 | 2.4M |
| 2026-06-15 | 12.92 | $3.57 | 2.1M |
| 2026-06-12 | 13.52 | $3.58 | 1.7M |
| 2026-06-11 | 14.06 | $3.44 | 1.5M |
| 2026-06-10 | 14.19 | $3.28 | 1.2M |
| 2026-06-09 | 14.18 | $3.41 | 1.4M |
| 2026-06-08 | 14.17 | $3.42 | 1.2M |
| 2026-06-05 | 14.52 | $3.47 | 2.3M |
| 2026-06-04 | 14.90 | $3.86 | 977268 |
| 2026-06-03 | 14.98 | $3.93 | 1.6M |
| 2026-06-02 | 14.89 | $4.15 | 2.1M |
| 2026-06-01 | 14.16 | $4.11 | 1.7M |
| 2026-05-29 | 13.71 | $4.02 | 1.4M |
| 2026-05-28 | 13.43 | $3.98 | 1.6M |
| 2026-05-27 | 13.31 | $3.87 | 1.6M |
| 2026-05-26 | 13.38 | $3.85 | 2.1M |
| 2026-05-22 | 13.25 | $3.72 | 1.7M |
| 2026-05-21 | 13.60 | $3.67 | 1.2M |
| 2026-05-20 | 14.21 | $3.61 | 1.6M |
| 2026-05-19 | 14.91 | $3.58 | 1.3M |
| 2026-05-18 | 15.65 | $3.64 | 2.2M |
| 2026-05-15 | 16.38 | $3.85 | 1.8M |
| 2026-05-14 | 16.65 | $3.99 | 1.9M |
| 2026-05-13 | 16.30 | $4.07 | 2.2M |
| 2026-05-12 | 15.77 | $4.34 | 3.2M |
| 2026-05-11 | 15.21 | $4.12 | 2.3M |
| 2026-05-08 | 15.00 | $3.93 | 1.3M |
| 2026-05-07 | 15.22 | $3.91 | 1.8M |
| 2026-05-06 | 15.36 | $4.03 | 1.7M |
| 2026-05-05 | 15.83 | $3.80 | 987432 |
| 2026-05-04 | 16.62 | $3.81 | 1.6M |
| 2026-05-01 | 17.48 | $3.96 | 1.5M |
| 2026-04-30 | 18.38 | $3.86 | 2.0M |
| 2026-04-29 | 19.29 | $3.70 | 996309 |
| 2026-04-28 | 19.80 | $3.73 | 1.6M |
| 2026-04-27 | 20.34 | $3.93 | 1.7M |
| 2026-04-24 | 21.23 | $3.76 | 1.3M |
| 2026-04-23 | 21.87 | $3.73 | 1.5M |
| 2026-04-22 | 22.55 | $3.88 | 2.6M |
| 2026-04-21 | 23.27 | $3.54 | 2.2M |
| 2026-04-20 | 23.70 | $3.80 | 1.6M |
| 2026-04-17 | 24.58 | $3.82 | 2.4M |
| 2026-04-16 | 25.65 | $3.92 | 3.9M |
| 2026-04-15 | 26.43 | $3.65 | 1.5M |
| 2026-04-14 | 26.58 | $3.49 | 1.2M |
| 2026-04-13 | 26.46 | $3.52 | 1.3M |
| 2026-04-10 | 26.21 | $3.42 | 1.2M |
| 2026-04-09 | 25.80 | $3.37 | 824819 |
| 2026-04-08 | 25.37 | $3.47 | 2.5M |
| 2026-04-07 | 25.05 | $3.42 | 1.6M |
| 2026-04-06 | 23.94 | $3.39 | 1.3M |
| 2026-04-02 | 22.78 | $3.40 | 1.7M |
| 2026-04-01 | 21.57 | $3.45 | 2.1M |
| 2026-03-31 | 20.51 | $3.41 | 2.0M |
| 2026-03-30 | 19.39 | $3.23 | 2.6M |
| 2026-03-27 | 18.21 | $3.52 | 1.3M |
| 2026-03-26 | 17.34 | $3.50 | 1.4M |
| 2026-03-25 | 16.44 | $3.71 | 1.4M |
| 2026-03-24 | 15.77 | $3.69 | 1.5M |
| 2026-03-23 | 14.74 | $3.60 | 2.3M |
| 2026-03-20 | 13.41 | $3.38 | 6.3M |
| 2026-03-19 | 12.14 | $3.68 | 2.3M |
| 2026-03-18 | 11.08 | $3.95 | 1.6M |
| 2026-03-17 | 10.50 | $4.12 | 1.6M |
| 2026-03-16 | 10.07 | $4.05 | 3.7M |
| 2026-03-13 | 9.63 | $4.27 | 1.2M |
| 2026-03-12 | 9.77 | $4.35 | 970122 |
| 2026-03-11 | 10.02 | $4.46 | 1.1M |
| 2026-03-10 | 10.45 | $4.51 | 1.3M |
| 2026-03-09 | 10.94 | $4.45 | 1.6M |
| 2026-03-06 | 11.20 | $4.30 | 1.5M |
| 2026-03-05 | 11.21 | $4.20 | 2.0M |
| 2026-03-04 | 11.26 | $4.45 | 2.3M |
| 2026-03-03 | 11.84 | $4.37 | 1.9M |
| 2026-03-02 | 12.45 | $4.72 | 2.0M |
| 2026-02-27 | 13.08 | $4.67 | 2.0M |
| 2026-02-26 | 13.38 | $4.60 | 2.9M |
| 2026-02-25 | 13.59 | $4.72 | 2.4M |
| 2026-02-24 | 13.51 | $4.77 | 2.6M |
| 2026-02-23 | 13.58 | $4.48 | 1.9M |
| 2026-02-20 | 14.24 | $4.38 | 1.9M |
| 2026-02-19 | 14.75 | $4.27 | 1.2M |
| 2026-02-18 | 15.10 | $4.21 | 1.5M |
| 2026-02-17 | 15.37 | $4.05 | 2.1M |
| 2026-02-13 | 15.41 | $4.12 | 2.0M |
| 2026-02-12 | 15.55 | $4.03 | 3.0M |
| 2026-02-11 | 15.70 | $4.21 | 2.0M |
| 2026-02-10 | 16.16 | $4.16 | 2.3M |
| 2026-02-09 | 16.73 | $4.38 | 2.9M |
| 2026-02-06 | 17.49 | $4.38 | 2.5M |
| 2026-02-05 | 18.25 | $3.99 | 3.3M |
| 2026-02-04 | 18.90 | $4.35 | 3.3M |
| 2026-02-03 | 19.80 | $4.72 | 3.5M |
| 2026-02-02 | 20.40 | $4.40 | 3.1M |
| 2026-01-30 | 21.31 | $4.34 | 4.0M |
| 2026-01-29 | 22.26 | $4.83 | 5.3M |
| 2026-01-28 | 22.34 | $5.57 | 4.6M |
| 2026-01-27 | 21.40 | $5.54 | 3.1M |
| 2026-01-26 | 20.69 | $5.26 | 5.7M |
| 2026-01-23 | 19.94 | $5.65 | 4.6M |
| 2026-01-22 | 19.59 | $5.17 | 3.1M |
| 2026-01-21 | 19.97 | $4.94 | 2.8M |
| 2026-01-20 | 20.70 | $4.88 | 3.4M |
| 2026-01-16 | 21.46 | $5.10 | 2.7M |
| 2026-01-15 | 22.01 | $5.13 | 2.7M |
| 2026-01-14 | 22.12 | $5.27 | 3.0M |
| 2026-01-13 | 22.24 | $5.26 | 2.8M |
| 2026-01-12 | 22.03 | $5.13 | 5.1M |
| 2026-01-09 | 21.98 | $4.97 | 2.5M |
| 2026-01-08 | 22.04 | $5.22 | 2.1M |
| 2026-01-07 | 21.62 | $5.25 | 2.8M |
| 2026-01-06 | 21.18 | $5.15 | 4.2M |
| 2026-01-05 | 20.84 | $4.84 | 3.1M |
| 2026-01-02 | 20.95 | $4.78 | 2.2M |
| 2025-12-31 | 21.32 | $4.47 | 1.0M |
| 2025-12-30 | 22.06 | $4.54 | 2.8M |
| 2025-12-29 | 22.72 | $4.64 | 2.2M |
| 2025-12-26 | 23.42 | $4.55 | 2.2M |
| 2025-12-24 | 24.01 | $4.83 | 1.1M |
| 2025-12-23 | 24.10 | $4.94 | 2.6M |
| 2025-12-22 | 23.87 | $5.04 | 2.5M |
| 2025-12-19 | 23.36 | $5.11 | 18.5M |
| 2025-12-18 | 22.84 | $5.09 | 6.4M |
| 2025-12-17 | 22.40 | $4.76 | 5.1M |
| 2025-12-16 | 22.13 | $4.68 | 2.6M |
| 2025-12-15 | 22.05 | $4.79 | 8.6M |
| 2025-12-12 | 21.79 | $4.62 | 2.0M |
| 2025-12-11 | 21.82 | $4.82 | 2.3M |
| 2025-12-10 | 21.38 | $4.71 | 1.8M |
| 2025-12-09 | 20.91 | $4.85 | 3.2M |
| 2025-12-08 | 20.40 | $4.71 | 3.2M |
| 2025-12-05 | 20.04 | $4.56 | 2.5M |
| 2025-12-04 | 19.40 | $4.72 | 3.8M |
| 2025-12-03 | 18.71 | $4.60 | 3.6M |
| 2025-12-02 | 18.09 | $4.45 | 3.4M |
| 2025-12-01 | 17.68 | $4.22 | 2.7M |
| 2025-11-28 | 17.36 | $4.19 | 1.3M |
| 2025-11-26 | 17.16 | $4.12 | 1.4M |
| 2025-11-25 | 17.12 | $3.98 | 1.9M |
| 2025-11-24 | 17.21 | $3.93 | 2.3M |
| 2025-11-21 | 17.37 | $3.78 | 3.4M |
| 2025-11-20 | 17.68 | $3.84 | 5.6M |
| 2025-11-19 | 17.65 | $4.09 | 6.6M |
| 2025-11-18 | 17.94 | $3.68 | 5.0M |
| 2025-11-17 | 18.78 | $3.44 | 6.8M |
| 2025-11-14 | 19.66 | $3.26 | 4.4M |
| 2025-11-13 | 20.04 | $3.18 | 3.0M |
| 2025-11-12 | 20.72 | $3.37 | 4.2M |
| 2025-11-11 | 21.40 | $3.19 | 5.1M |
| 2025-11-10 | 22.17 | $3.56 | 3.0M |
| 2025-11-07 | 23.32 | $3.33 | 3.1M |
| 2025-11-06 | 24.24 | $3.29 | 3.1M |
| 2025-11-05 | 25.33 | $3.29 | 3.4M |
| 2025-11-04 | 26.32 | $3.24 | 5.3M |
| 2025-11-03 | 27.35 | $3.58 | 3.1M |
| 2025-10-31 | 28.78 | $3.78 | 2.7M |
| 2025-10-30 | 30.03 | $3.82 | 3.5M |
| 2025-10-29 | 31.49 | $3.80 | 3.6M |
| 2025-10-28 | 32.96 | $3.86 | 5.2M |
| 2025-10-27 | 34.54 | $3.92 | 5.4M |
| 2025-10-24 | 35.91 | $4.22 | 4.3M |
| 2025-10-23 | 36.90 | $4.11 | 4.3M |
| 2025-10-22 | 37.94 | $4.23 | 7.3M |
| 2025-10-21 | 39.16 | $4.21 | 6.2M |
| 2025-10-20 | 40.15 | $4.31 | 9.1M |
| 2025-10-17 | 40.98 | $4.30 | 45.1M |
| 2025-10-16 | 41.93 | $5.39 | 15.9M |
| 2025-10-15 | 40.28 | $5.12 | 5.1M |
| 2025-10-14 | 39.08 | $5.21 | 7.7M |
| 2025-10-13 | 37.89 | $5.26 | 8.4M |
| 2025-10-10 | 36.56 | $4.51 | 6.9M |
| 2025-10-09 | 35.43 | $4.41 | 4.7M |
| 2025-10-08 | 34.35 | $4.51 | 5.2M |
| 2025-10-07 | 33.42 | $4.16 | 3.4M |
| 2025-10-06 | 32.60 | $4.18 | 5.7M |
| 2025-10-03 | 31.59 | $4.10 | 6.6M |
| 2025-10-02 | 30.71 | $3.79 | 3.9M |
| 2025-10-01 | 30.15 | $3.81 | 4.6M |
| 2025-09-30 | 29.58 | $3.37 | 2.8M |
| 2025-09-29 | 29.62 | $3.39 | 5.2M |
| 2025-09-26 | 29.35 | $3.75 | 5.3M |
| 2025-09-25 | 28.06 | $3.78 | 12.5M |
| 2025-09-24 | 27.08 | $3.46 | 10.8M |
| 2025-09-23 | 26.41 | $2.88 | 3.6M |
| 2025-09-22 | 26.57 | $3.15 | 3.8M |
| 2025-09-19 | 26.32 | $3.05 | 2.6M |
| 2025-09-18 | 26.35 | $2.96 | 1.8M |
| 2025-09-17 | 26.57 | $2.91 | 2.0M |
| 2025-09-16 | 26.81 | $2.94 | 1.8M |
| 2025-09-15 | 26.76 | $3.07 | 1.8M |
| 2025-09-12 | 26.75 | $2.90 | 822286 |
| 2025-09-11 | 27.08 | $2.89 | 1.1M |
| 2025-09-10 | 27.43 | $2.85 | 1.2M |
| 2025-09-09 | 27.93 | $2.80 | 2.1M |
| 2025-09-08 | 28.45 | $2.95 | 1.8M |
| 2025-09-05 | 28.29 | $3.07 | 2.4M |
| 2025-09-04 | 28.19 | $2.87 | 932000 |
| 2025-09-03 | 28.49 | $2.87 | 730500 |
| 2025-09-02 | 28.65 | $2.86 | 1.9M |
| 2025-08-29 | 28.90 | $2.94 | 1.2M |
| 2025-08-28 | 28.63 | $2.94 | 2.6M |
| 2025-08-27 | 28.18 | $2.96 | 1.6M |
| 2025-08-26 | 27.99 | $2.86 | 778104 |
| 2025-08-25 | 27.98 | $2.85 | 1.2M |
| 2025-08-22 | 27.97 | $2.84 | 891114 |
| 2025-08-21 | 28.09 | $2.76 | 1.1M |
| 2025-08-20 | 28.41 | $2.79 | 1.0M |
| 2025-08-19 | 28.75 | $2.74 | 1.5M |
| 2025-08-18 | 28.92 | $2.92 | 1.1M |
| 2025-08-15 | 28.45 | $2.94 | 3.0M |
| 2025-08-14 | 27.96 | $2.87 | 2.0M |
| 2025-08-13 | 27.71 | $2.74 | 1.5M |
| 2025-08-12 | 27.77 | $2.77 | 2.9M |
| 2025-08-11 | 27.83 | $2.81 | 3.8M |
| 2025-08-08 | 27.36 | $2.84 | 2.7M |
| 2025-08-07 | 27.15 | $2.68 | 1.9M |
| 2025-08-06 | 27.42 | $2.51 | 1.4M |
| 2025-08-05 | 28.00 | $2.55 | 1.0M |
| 2025-08-04 | 28.64 | $2.49 | 1.9M |
| 2025-08-01 | 29.45 | $2.29 | 1.5M |
| 2025-07-31 | 30.93 | $2.37 | 1.8M |
| 2025-07-30 | 32.05 | $2.45 | 1.4M |
| 2025-07-29 | 32.71 | $2.59 | 1.7M |
| 2025-07-28 | 32.87 | $2.60 | 1.2M |
| 2025-07-25 | 33.19 | $2.64 | 879543 |
| 2025-07-24 | 33.25 | $2.67 | 2.5M |
| 2025-07-23 | 33.12 | $2.72 | 1.8M |
| 2025-07-22 | 33.27 | $2.66 | 1.7M |
| 2025-07-21 | 33.62 | $2.61 | 1.8M |
| 2025-07-18 | 33.65 | $2.70 | 1.9M |
| 2025-07-17 | 33.80 | $2.61 | 2.8M |
| 2025-07-16 | 34.09 | $2.69 | 2.6M |
| 2025-07-15 | 33.61 | $2.76 | 3.2M |
| 2025-07-14 | 33.12 | $2.78 | 6.0M |
| 2025-07-11 | 32.34 | $2.85 | 4.4M |
| 2025-07-10 | 30.46 | $2.73 | 7.6M |
| 2025-07-09 | 28.66 | $2.39 | 1.3M |
| 2025-07-08 | 27.46 | $2.35 | 1.8M |
| 2025-07-07 | 26.35 | $2.27 | 1.8M |
| 2025-07-03 | 25.41 | $2.21 | 1.3M |
| 2025-07-02 | 24.34 | $2.23 | 4.1M |
| 2025-07-01 | 23.21 | $2.03 | 1.6M |
| 2025-06-30 | 22.88 | $1.96 | 1.4M |
| 2025-06-27 | 22.80 | $1.88 | 2.1M |
| 2025-06-26 | 22.80 | $1.93 | 1.3M |
| 2025-06-25 | 22.89 | $1.80 | 1.1M |
| 2025-06-24 | 23.27 | $1.86 | 1.5M |
| 2025-06-23 | 23.54 | $1.78 | 2.1M |
| 2025-06-20 | 23.81 | $1.92 | 2.1M |
| 2025-06-18 | 23.50 | $1.94 | 1.8M |
| 2025-06-17 | 22.88 | $1.90 | 1.7M |
| 2025-06-16 | 22.41 | $1.88 | 2.3M |
| 2025-06-13 | 22.11 | $1.75 | 1.0M |
| 2025-06-12 | 22.08 | $1.74 | 1.4M |
| 2025-06-11 | 22.18 | $1.72 | 1.7M |
| 2025-06-10 | 22.02 | $1.80 | 2.0M |
| 2025-06-09 | 21.64 | $1.85 | 3.1M |
| 2025-06-06 | 21.24 | $1.71 | 1.6M |
| 2025-06-05 | 21.39 | $1.68 | 2.0M |
| 2025-06-04 | 21.63 | $1.60 | 2.3M |
| 2025-06-03 | 22.22 | $1.57 | 2.6M |
| 2025-06-02 | 22.93 | $1.52 | 3.3M |
| 2025-05-30 | 23.51 | $1.65 | 2.8M |
| 2025-05-29 | 23.35 | $1.77 | 2.7M |
| 2025-05-28 | 22.31 | $1.82 | 3.4M |
| 2025-05-27 | 21.56 | $1.80 | 4.2M |
| 2025-05-23 | 20.76 | $1.75 | 5.7M |
| 2025-05-22 | 20.04 | $1.62 | 935900 |
| 2025-05-21 | 20.13 | $1.61 | 1.2M |
| 2025-05-20 | 19.98 | $1.64 | 1.3M |
| 2025-05-19 | 19.56 | $1.66 | 918000 |
| 2025-05-16 | 19.21 | $1.61 | 867100 |
| 2025-05-15 | 18.99 | $1.62 | 1.3M |
| 2025-05-14 | 18.82 | $1.59 | 1.2M |
| 2025-05-13 | 18.39 | $1.64 | 1.3M |
| 2025-05-12 | 17.63 | $1.63 | 2.0M |
| 2025-05-09 | 16.74 | $1.61 | 4.7M |
| 2025-05-08 | 15.88 | $1.44 | 934000 |
| 2025-05-07 | 16.00 | $1.42 | 1.1M |
| 2025-05-06 | 16.13 | $1.42 | 911700 |
| 2025-05-05 | 16.33 | $1.38 | 1.2M |
| 2025-05-02 | 16.59 | $1.45 | 1.1M |
| 2025-05-01 | 16.51 | $1.45 | 1.1M |
| 2025-04-30 | 16.42 | $1.48 | 1.3M |
| 2025-04-29 | 16.43 | $1.44 | 1.0M |
| 2025-04-28 | 16.08 | $1.49 | 1.5M |
| 2025-04-25 | 15.58 | $1.56 | 2.0M |
| 2025-04-24 | 14.60 | $1.60 | 3.9M |
| 2025-04-23 | 13.56 | $1.45 | 3.6M |
| 2025-04-22 | 12.83 | $1.46 | 30.0M |
| 2025-04-21 | 11.91 | $1.40 | 7.5M |
| 2025-04-17 | 11.95 | $1.32 | 657747 |
| 2025-04-16 | 12.41 | $1.35 | 880216 |
| 2025-04-15 | 12.98 | $1.31 | 591927 |
| 2025-04-14 | 13.42 | $1.34 | 1.4M |
| 2025-04-11 | 13.89 | $1.26 | 739960 |
| 2025-04-10 | 13.70 | $1.20 | 905851 |
| 2025-04-09 | 12.97 | $1.19 | 1.5M |
| 2025-04-08 | 12.20 | $1.11 | 1.8M |
| 2025-04-07 | 11.44 | $1.18 | 2.3M |
| 2025-04-04 | 10.56 | $1.19 | 1.6M |
| 2025-04-03 | 9.87 | $1.26 | 640738 |
| 2025-04-02 | 9.75 | $1.32 | 869612 |
| 2025-04-01 | 9.96 | $1.31 | 836816 |
| 2025-03-31 | 10.03 | $1.27 | 617509 |
| 2025-03-28 | 9.78 | $1.29 | 650413 |
| 2025-03-27 | 9.77 | $1.36 | 439825 |
| 2025-03-26 | 10.09 | $1.35 | 643700 |
| 2025-03-25 | 10.56 | $1.38 | 536600 |
| 2025-03-24 | 10.85 | $1.31 | 880429 |
| 2025-03-21 | 10.92 | $1.30 | 4.6M |
| 2025-03-20 | 10.85 | $1.31 | 1.4M |
| 2025-03-19 | 11.02 | $1.30 | 1.4M |
| 2025-03-18 | 11.39 | $1.37 | 1.1M |
| 2025-03-17 | 11.96 | $1.40 | 2.0M |
| 2025-03-14 | 12.57 | $1.45 | 1.3M |
| 2025-03-13 | 13.00 | $1.34 | 423129 |
| 2025-03-12 | 13.19 | $1.32 | 691558 |
| 2025-03-11 | 13.39 | $1.33 | 908137 |
| 2025-03-10 | 13.32 | $1.23 | 1.0M |
| 2025-03-07 | 12.86 | $1.31 | 1.5M |
| 2025-03-06 | 12.81 | $1.29 | 947200 |
| 2025-03-05 | 12.76 | $1.37 | 1.4M |
| 2025-03-04 | 12.70 | $1.22 | 1.0M |
| 2025-03-03 | 11.62 | $1.20 | 1.1M |
| 2025-02-28 | 10.66 | $1.30 | 613481 |
| 2025-02-27 | 9.89 | $1.29 | 741290 |
| 2025-02-26 | 9.25 | $1.33 | 1.6M |
| 2025-02-25 | 8.57 | $1.26 | 2.0M |
| 2025-02-24 | 7.62 | $1.34 | 1.6M |
| 2025-02-21 | 7.01 | $1.40 | 1.1M |
| 2025-02-20 | 6.78 | $1.45 | 1.1M |
| 2025-02-19 | 6.92 | $1.48 | 1.2M |
| 2025-02-18 | 6.77 | $1.49 | 796127 |
| 2025-02-14 | 6.74 | $1.50 | 934600 |
| 2025-02-13 | 6.97 | $1.54 | 653600 |
| 2025-02-12 | 7.14 | $1.45 | 1.7M |
| 2025-02-11 | 7.03 | $1.44 | 814924 |
| 2025-02-10 | 6.92 | $1.49 | 871900 |
| 2025-02-07 | 6.92 | $1.50 | 1.0M |
| 2025-02-06 | 7.04 | $1.53 | 638046 |
| 2025-02-05 | 7.40 | $1.51 | 922005 |
| 2025-02-04 | 7.77 | $1.55 | 1.1M |
| 2025-02-03 | 8.05 | $1.49 | 1.1M |
| 2025-01-31 | 7.87 | $1.53 | 1.0M |
| 2025-01-30 | 8.10 | $1.54 | 906419 |
| 2025-01-29 | 8.47 | $1.51 | 719447 |
| 2025-01-28 | 8.67 | $1.51 | 1.1M |
| 2025-01-27 | 8.89 | $1.55 | 1.6M |
| 2025-01-24 | 9.27 | $1.62 | 1.0M |
| 2025-01-23 | 9.28 | $1.61 | 757624 |
| 2025-01-22 | 9.55 | $1.63 | 1.2M |
| 2025-01-21 | 9.72 | $1.62 | 1.4M |
| 2025-01-17 | 9.90 | $1.68 | 1.4M |
| 2025-01-16 | 9.81 | $1.68 | 3.7M |
| 2025-01-15 | 9.76 | $1.57 | 1.6M |
| 2025-01-14 | 10.23 | $1.49 | 1.1M |
| 2025-01-13 | 10.49 | $1.53 | 1.2M |
| 2025-01-10 | 11.02 | $1.64 | 1.4M |
| 2025-01-08 | 11.24 | $1.70 | 1.9M |
| 2025-01-07 | 11.47 | $1.69 | 1.3M |
| 2025-01-06 | 11.13 | $1.70 | 2.1M |
| 2025-01-03 | 10.86 | $1.60 | 1.1M |
| 2025-01-02 | 11.15 | $1.56 | 1.2M |
| 2024-12-31 | 11.50 | $1.46 | 910430 |
| 2024-12-30 | 11.79 | $1.45 | 1.1M |
| 2024-12-27 | 12.21 | $1.49 | 1.0M |
| 2024-12-26 | 12.69 | $1.53 | 841425 |
| 2024-12-24 | 13.26 | $1.54 | 1.0M |
| 2024-12-23 | 13.85 | $1.50 | 1.4M |
| 2024-12-20 | 14.27 | $1.46 | 1.5M |
| 2024-12-19 | 14.55 | $1.39 | 1.2M |
| 2024-12-18 | 14.38 | $1.36 | 1.5M |
| 2024-12-17 | 14.21 | $1.42 | 1.1M |
| 2024-12-16 | 13.80 | $1.45 | 961861 |
| 2024-12-13 | 13.60 | $1.48 | 2.1M |
| 2024-12-12 | 13.59 | $1.56 | 1.1M |
| 2024-12-11 | 13.96 | $1.63 | 1.9M |
| 2024-12-10 | 14.59 | $1.65 | 927800 |
| 2024-12-09 | 15.29 | $1.67 | 2.4M |
| 2024-12-06 | 16.03 | $1.61 | 1.0M |
| 2024-12-05 | 16.54 | $1.62 | 967245 |
| 2024-12-04 | 17.11 | $1.63 | 1.3M |
| 2024-12-03 | 17.84 | $1.73 | 1.0M |
| 2024-12-02 | 18.67 | $1.74 | 1.1M |
| 2024-11-29 | 19.46 | $1.79 | 989729 |
| 2024-11-27 | 20.25 | $1.69 | 1.4M |
| 2024-11-26 | 21.17 | $1.66 | 1.3M |
| 2024-11-25 | 22.13 | $1.76 | 2.0M |
| 2024-11-22 | 23.23 | $1.73 | 1.6M |
| 2024-11-21 | 24.30 | $1.66 | 1.1M |
| 2024-11-20 | 25.32 | $1.66 | 1.8M |
| 2024-11-19 | 26.39 | $1.70 | 2.1M |
| 2024-11-18 | 27.61 | $1.62 | 1.8M |
| 2024-11-15 | 28.48 | $1.58 | 2.5M |
| 2024-11-14 | 29.39 | $1.78 | 3.4M |
| 2024-11-13 | 30.83 | $1.99 | 2.0M |
| 2024-11-12 | 31.96 | $1.96 | 2.7M |
| 2024-11-11 | 33.28 | $2.06 | 1.6M |
| 2024-11-08 | 34.29 | $2.17 | 1.6M |
| 2024-11-07 | 34.99 | $2.29 | 1.6M |
| 2024-11-06 | 35.64 | $2.16 | 2.3M |
| 2024-11-05 | 36.35 | $2.30 | 1.3M |
| 2024-11-04 | 36.29 | $2.32 | 1.2M |
| 2024-11-01 | 36.22 | $2.35 | 1.1M |
| 2024-10-31 | 35.78 | $2.36 | 2.3M |
| 2024-10-30 | 35.32 | $2.51 | 3.8M |
| 2024-10-29 | 34.17 | $2.46 | 3.2M |
| 2024-10-28 | 33.13 | $2.30 | 4.7M |
| 2024-10-25 | 32.04 | $2.18 | 2.5M |
| 2024-10-24 | 31.16 | $2.20 | 2.9M |
| 2024-10-23 | 30.41 | $2.11 | 2.3M |
| 2024-10-22 | 29.70 | $2.22 | 5.4M |
| 2024-10-21 | 28.96 | $1.97 | 2.7M |
| 2024-10-18 | 28.78 | $1.91 | 1.3M |
| 2024-10-17 | 28.21 | $2.00 | 2.4M |
| 2024-10-16 | 27.51 | $2.07 | 2.5M |
| 2024-10-15 | 26.85 | $1.96 | 3.3M |
| 2024-10-14 | 26.03 | $2.26 | 6.0M |
| 2024-10-11 | 24.83 | $2.42 | 5.2M |
| 2024-10-10 | 23.04 | $2.10 | 5.2M |
| 2024-10-09 | 21.36 | $1.91 | 3.8M |
| 2024-10-08 | 20.09 | $1.73 | 1.5M |
| 2024-10-07 | 19.04 | $1.88 | 3.9M |
| 2024-10-04 | 17.78 | $1.63 | 1.1M |
| 2024-10-03 | 17.17 | $1.62 | 781033 |
| 2024-10-02 | 16.85 | $1.63 | 1.9M |
| 2024-10-01 | 16.50 | $1.59 | 1.2M |
| 2024-09-30 | 16.18 | $1.61 | 1.1M |
| 2024-09-27 | 15.56 | $1.63 | 2.2M |
| 2024-09-26 | 14.69 | $1.69 | 1.3M |
| 2024-09-25 | 13.99 | $1.55 | 1.8M |
| 2024-09-24 | 13.67 | $1.53 | 2.9M |
| 2024-09-23 | 11.69 | $1.68 | 5.8M |
| 2024-09-20 | 9.83 | $1.37 | 3.4M |
| 2024-09-19 | 8.98 | $1.26 | 847207 |
| 2024-09-18 | 9.02 | $1.23 | 586000 |
| 2024-09-17 | 9.05 | $1.24 | 400823 |
| 2024-09-16 | 9.48 | $1.20 | 885700 |
| 2024-09-13 | 9.85 | $1.22 | 524807 |
| 2024-09-12 | 10.32 | $1.19 | 706108 |
| 2024-09-11 | 10.65 | $1.27 | 1.3M |
| 2024-09-10 | 11.00 | $1.11 | 1.3M |
| 2024-09-09 | 10.91 | $1.14 | 517298 |
| 2024-09-06 | 10.95 | $1.15 | 724334 |
| 2024-09-05 | 11.22 | $1.18 | 502340 |
| 2024-09-04 | 11.50 | $1.19 | 365217 |
| 2024-09-03 | 11.94 | $1.21 | 1.3M |
| 2024-08-30 | 12.40 | $1.29 | 542700 |
| 2024-08-29 | 12.19 | $1.34 | 2.0M |
| 2024-08-28 | 11.97 | $1.17 | 376225 |
| 2024-08-27 | 12.08 | $1.27 | 527800 |
| 2024-08-26 | 12.28 | $1.22 | 253756 |
| 2024-08-23 | 12.85 | $1.25 | 449402 |
| 2024-08-22 | 13.44 | $1.19 | 632400 |
| 2024-08-21 | 13.79 | $1.23 | 724113 |
| 2024-08-20 | 14.42 | $1.20 | 391341 |
| 2024-08-19 | 14.98 | $1.23 | 503200 |
| 2024-08-16 | 15.49 | $1.17 | 415992 |
| 2024-08-15 | 15.57 | $1.17 | 462109 |
| 2024-08-14 | 15.65 | $1.16 | 437100 |
| 2024-08-13 | 15.35 | $1.18 | 514810 |
| 2024-08-12 | 15.04 | $1.12 | 562800 |
| 2024-08-09 | 14.71 | $1.12 | 538934 |
| 2024-08-08 | 14.43 | $1.20 | 554200 |
| 2024-08-07 | 14.12 | $1.13 | 1.2M |
| 2024-08-06 | 13.86 | $1.10 | 897030 |
| 2024-08-05 | 13.18 | $1.17 | 1.4M |
| 2024-08-02 | 12.46 | $1.18 | 1.4M |
| 2024-08-01 | 12.21 | $1.26 | 1.2M |
| 2024-07-31 | 12.42 | $1.36 | 682521 |
| 2024-07-30 | 12.95 | $1.35 | 642805 |
| 2024-07-29 | 13.57 | $1.38 | 919000 |
| 2024-07-26 | 14.23 | $1.35 | 487228 |
| 2024-07-25 | 14.71 | $1.33 | 830935 |
| 2024-07-24 | 15.22 | $1.37 | 1.1M |
| 2024-07-23 | 15.68 | $1.43 | 901710 |
| 2024-07-22 | 15.54 | $1.45 | 1.1M |
| 2024-07-19 | 15.39 | $1.37 | 492143 |
| 2024-07-18 | 15.91 | $1.37 | 890206 |
| 2024-07-17 | 16.39 | $1.41 | 1.3M |
| 2024-07-16 | 16.95 | $1.36 | 756534 |
| 2024-07-15 | 17.70 | $1.29 | 725283 |
| 2024-07-12 | 18.07 | $1.33 | 676158 |
| 2024-07-11 | 18.70 | $1.28 | 954149 |
| 2024-07-10 | 19.15 | $1.19 | 667081 |
| 2024-07-09 | 19.09 | $1.21 | 865853 |
| 2024-07-08 | 19.13 | $1.31 | 422889 |
| 2024-07-05 | 19.45 | $1.29 | 514735 |
| 2024-07-03 | 19.72 | $1.31 | 551358 |
| 2024-07-02 | 20.35 | $1.32 | 1.2M |
| 2024-07-01 | 21.01 | $1.34 | 837029 |
| 2024-06-28 | 21.95 | $1.25 | 571483 |
| 2024-06-27 | 22.14 | $1.22 | 846089 |
| 2024-06-26 | 22.26 | $1.21 | 784550 |
| 2024-06-25 | 22.38 | $1.21 | 495510 |
| 2024-06-24 | 22.21 | $1.20 | 465599 |
| 2024-06-21 | 22.21 | $1.26 | 1.2M |
| 2024-06-20 | 22.22 | $1.23 | 752258 |
| 2024-06-18 | 21.93 | $1.26 | 763783 |
| 2024-06-17 | 21.90 | $1.35 | 803648 |
| 2024-06-14 | 21.90 | $1.35 | 1.0M |
| 2024-06-13 | 22.00 | $1.40 | 627550 |
| 2024-06-12 | 22.58 | $1.44 | 1.3M |
| 2024-06-11 | 23.19 | $1.40 | 986917 |
| 2024-06-10 | 24.09 | $1.48 | 507707 |
| 2024-06-07 | 25.30 | $1.52 | 832866 |
| 2024-06-06 | 26.58 | $1.55 | 400324 |
| 2024-06-05 | 27.65 | $1.53 | 1.5M |
| 2024-06-04 | 28.82 | $1.59 | 794019 |
| 2024-06-03 | 29.77 | $1.62 | 392194 |
| 2024-05-31 | 30.42 | $1.68 | 459321 |
| 2024-05-30 | 30.86 | $1.71 | 606002 |
| 2024-05-29 | 31.19 | $1.70 | 933531 |
| 2024-05-28 | 31.77 | $1.73 | 884581 |
| 2024-05-24 | 32.01 | $1.72 | 877079 |
| 2024-05-23 | 32.50 | $1.64 | 1.3M |
| 2024-05-22 | 32.94 | $1.77 | 1.2M |
| 2024-05-21 | 32.54 | $1.86 | 1.5M |
| 2024-05-20 | 31.31 | $1.90 | 2.4M |
| 2024-05-17 | 30.03 | $1.84 | 1.0M |
| 2024-05-16 | 28.98 | $1.73 | 1.6M |
| 2024-05-15 | 27.90 | $1.83 | 1.2M |
| 2024-05-14 | 25.69 | $1.82 | 2.0M |
| 2024-05-13 | 23.37 | $1.87 | 3.6M |
| 2024-05-10 | 20.92 | $1.78 | 7.0M |
| 2024-05-09 | 18.38 | $1.56 | 2.2M |
| 2024-05-08 | 16.58 | $1.33 | 2.7M |
| 2024-05-07 | 15.46 | $1.32 | 756168 |
| 2024-05-06 | 14.66 | $1.34 | 1.1M |
| 2024-05-03 | 13.69 | $1.28 | 995567 |
| 2024-05-02 | 12.74 | $1.33 | 909273 |
| 2024-05-01 | 11.35 | $1.31 | 1.7M |
| 2024-04-30 | 9.89 | $1.21 | 751473 |
| 2024-04-29 | 9.06 | $1.26 | 1.2M |
| 2024-04-26 | 8.27 | $1.18 | 526512 |
| 2024-04-25 | 8.12 | $1.14 | 489351 |
| 2024-04-24 | 8.50 | $1.13 | 658979 |
| 2024-04-23 | 8.90 | $1.09 | 652083 |
| 2024-04-22 | 9.30 | $1.09 | 488744 |
| 2024-04-19 | 9.39 | $1.05 | 457188 |
| 2024-04-18 | 9.48 | $1.11 | 718922 |
| 2024-04-17 | 9.57 | $1.07 | 976157 |
| 2024-04-16 | 9.67 | $1.12 | 786751 |
| 2024-04-15 | 10.05 | $1.12 | 1.2M |
| 2024-04-12 | 10.53 | $1.15 | 781244 |
| 2024-04-11 | 10.53 | $1.23 | 522393 |
| 2024-04-10 | 10.33 | $1.21 | 323985 |
| 2024-04-09 | 10.19 | $1.23 | 1.1M |
| 2024-04-08 | 9.94 | $1.18 | 1.2M |
| 2024-04-05 | 9.92 | $1.18 | 747595 |
| 2024-04-04 | 9.89 | $1.17 | 1.1M |
| 2024-04-03 | 9.76 | $1.18 | 621000 |
| 2024-04-02 | 10.01 | $1.17 | 752374 |
| 2024-04-01 | 10.27 | $1.16 | 787283 |
| 2024-03-28 | 10.46 | $1.18 | 742659 |
| 2024-03-27 | 10.58 | $1.19 | 3.0M |
| 2024-03-26 | 10.70 | $1.15 | 763212 |
| 2024-03-25 | 11.17 | $1.19 | 769127 |
| 2024-03-22 | 11.59 | $1.21 | 792986 |
| 2024-03-21 | 11.82 | $1.26 | 1.5M |
| 2024-03-20 | 12.05 | $1.21 | 1.3M |
| 2024-03-19 | 12.55 | $1.16 | 633032 |
| 2024-03-18 | 12.89 | $1.16 | 927423 |
| 2024-03-15 | 13.30 | $1.20 | 1.6M |
| 2024-03-14 | 13.74 | $1.18 | 1.2M |
| 2024-03-13 | 14.01 | $1.19 | 825613 |
| 2024-03-12 | 14.51 | $1.23 | 1.3M |
| 2024-03-11 | 15.04 | $1.28 | 1.3M |
| 2024-03-08 | 15.73 | $1.26 | 800578 |
| 2024-03-07 | 16.44 | $1.24 | 583090 |
| 2024-03-06 | 17.29 | $1.28 | 1.2M |
| 2024-03-05 | 18.18 | $1.21 | 661437 |
| 2024-03-04 | 18.85 | $1.27 | 1.6M |
| 2024-03-01 | 19.83 | $1.44 | 1.9M |
| 2024-02-29 | 20.58 | $1.30 | 861668 |
| 2024-02-28 | 21.17 | $1.25 | 890117 |
| 2024-02-27 | 21.34 | $1.25 | 1.9M |
| 2024-02-26 | 21.51 | $1.14 | 1.6M |
| 2024-02-23 | 21.42 | $1.20 | 1.1M |
| 2024-02-22 | 21.33 | $1.19 | 1.3M |
| 2024-02-21 | 21.32 | $1.21 | 1.1M |
| 2024-02-20 | 21.42 | $1.23 | 1.8M |
| 2024-02-16 | 21.65 | $1.27 | 1.0M |
| 2024-02-15 | 22.19 | $1.33 | 1.2M |
| 2024-02-14 | 22.89 | $1.38 | 1.6M |
| 2024-02-13 | 23.62 | $1.38 | 1.8M |
| 2024-02-12 | 24.61 | $1.51 | 1.2M |
| 2024-02-09 | 25.65 | $1.42 | 799627 |
| 2024-02-08 | 26.51 | $1.46 | 836783 |
| 2024-02-07 | 27.53 | $1.52 | 1.2M |
| 2024-02-06 | 28.77 | $1.55 | 1.6M |
| 2024-02-05 | 30.06 | $1.45 | 1.4M |
| 2024-02-02 | 30.62 | $1.39 | 1.4M |
| 2024-02-01 | 30.83 | $1.36 | 883951 |
| 2024-01-31 | 31.01 | $1.32 | 5.0M |
| 2024-01-30 | 31.09 | $1.32 | 1.9M |
| 2024-01-29 | 31.17 | $1.39 | 1.5M |
| 2024-01-26 | 31.26 | $1.28 | 1.4M |
| 2024-01-25 | 31.03 | $1.30 | 1.5M |
| 2024-01-24 | 30.69 | $1.24 | 1.6M |
| 2024-01-23 | 30.42 | $1.37 | 1.2M |
| 2024-01-22 | 30.28 | $1.39 | 2.0M |
| 2024-01-19 | 29.87 | $1.20 | 1.5M |
| 2024-01-18 | 28.56 | $1.24 | 1.8M |
| 2024-01-17 | 27.34 | $1.36 | 2.1M |
| 2024-01-16 | 26.25 | $1.44 | 1.3M |
| 2024-01-12 | 25.35 | $1.51 | 2.0M |
| 2024-01-11 | 24.54 | $1.60 | 1.9M |
| 2024-01-10 | 23.90 | $1.74 | 1.5M |
| 2024-01-09 | 23.53 | $1.85 | 812408 |
| 2024-01-08 | 23.35 | $1.89 | 959626 |
| 2024-01-05 | 23.32 | $1.97 | 1.0M |
| 2024-01-04 | 23.40 | $1.93 | 811590 |
| 2024-01-03 | 23.48 | $1.95 | 1.4M |
| 2024-01-02 | 23.57 | $1.99 | 1.7M |
| 2023-12-29 | 23.91 | $2.02 | 1.7M |
| 2023-12-28 | 24.32 | $2.20 | 2.8M |
| 2023-12-27 | 25.17 | $2.24 | 2.2M |
| 2023-12-26 | 26.22 | $2.37 | 1.5M |
| 2023-12-22 | 27.32 | $2.15 | 1.4M |
| 2023-12-21 | 27.79 | $2.10 | 1.8M |
| 2023-12-20 | 27.90 | $1.93 | 1.7M |
| 2023-12-19 | 27.75 | $2.01 | 1.6M |
| 2023-12-18 | 27.60 | $1.85 | 2.2M |
| 2023-12-15 | 27.36 | $1.98 | 1.2M |
| 2023-12-14 | 27.34 | $1.91 | 1.8M |
| 2023-12-13 | 27.00 | $1.77 | 2.3M |
| 2023-12-12 | 25.76 | $1.78 | 1.8M |
| 2023-12-11 | 24.61 | $1.91 | 3.0M |
| 2023-12-08 | 23.65 | $2.03 | 1.3M |
| 2023-12-07 | 22.89 | $2.04 | 809288 |
| 2023-12-06 | 21.98 | $2.04 | 979438 |
| 2023-12-05 | 21.04 | $2.01 | 2.3M |
| 2023-12-04 | 19.99 | $2.15 | 1.6M |
| 2023-12-01 | 19.15 | $2.22 | 1.5M |
| 2023-11-30 | 18.31 | $2.23 | 1.1M |
| 2023-11-29 | 17.62 | $2.21 | 2.9M |
| 2023-11-28 | 16.74 | $2.17 | 2.2M |
| 2023-11-27 | 15.77 | $2.15 | 1.1M |
| 2023-11-24 | 14.96 | $2.29 | 451319 |
| 2023-11-22 | 14.38 | $2.34 | 1.3M |
| 2023-11-21 | 13.84 | $2.45 | 1.1M |
| 2023-11-20 | 13.49 | $2.55 | 734779 |
| 2023-11-17 | 13.44 | $2.55 | 936559 |
| 2023-11-16 | 13.10 | $2.52 | 917192 |
| 2023-11-15 | 12.85 | $2.69 | 1.0M |
| 2023-11-14 | 13.02 | $2.80 | 746082 |
| 2023-11-13 | 13.39 | $2.70 | 507660 |
| 2023-11-10 | 13.32 | $2.62 | 887506 |
| 2023-11-09 | 13.24 | $2.65 | 636210 |
| 2023-11-08 | 13.64 | $2.84 | 676274 |
| 2023-11-07 | 14.29 | $2.83 | 585449 |
| 2023-11-06 | 14.96 | $2.79 | 420586 |
| 2023-11-03 | 15.64 | $2.88 | 723954 |
| 2023-11-02 | 16.12 | $2.80 | 805899 |
| 2023-11-01 | 16.80 | $2.91 | 829231 |
| 2023-10-31 | 17.53 | $2.72 | 1.0M |
| 2023-10-30 | 18.21 | $2.70 | 627942 |
| 2023-10-27 | 18.94 | $2.74 | 596500 |
| 2023-10-26 | 19.84 | $2.75 | 664521 |
| 2023-10-25 | 20.69 | $2.83 | 1.7M |
| 2023-10-24 | 21.77 | $2.86 | 1.8M |
| 2023-10-23 | 22.80 | $2.65 | 962669 |
| 2023-10-20 | 23.64 | $2.87 | 675986 |
| 2023-10-19 | 24.83 | $2.93 | 1.2M |
| 2023-10-18 | 25.91 | $3.23 | 1.5M |
| 2023-10-17 | 26.32 | $3.49 | 2.5M |
| 2023-10-16 | 26.48 | $3.23 | 2.2M |
| 2023-10-13 | 27.05 | $3.09 | 1.1M |
| 2023-10-12 | 28.12 | $2.98 | 791847 |
| 2023-10-11 | 29.41 | $3.06 | 2.6M |
| 2023-10-10 | 30.71 | $2.93 | 1.1M |
| 2023-10-09 | 31.74 | $2.67 | 474747 |
| 2023-10-06 | 31.79 | $2.66 | 931265 |
| 2023-10-05 | 31.85 | $2.39 | 776081 |
| 2023-10-04 | 30.62 | $2.38 | 1.2M |
| 2023-10-03 | 29.37 | $2.51 | 879687 |
| 2023-10-02 | 28.33 | $2.67 | 645652 |
| 2023-09-29 | 27.51 | $2.83 | 506538 |
| 2023-09-28 | 27.03 | $2.80 | 917697 |
| 2023-09-27 | 26.31 | $2.77 | 712936 |
| 2023-09-26 | 25.58 | $2.80 | 629039 |
| 2023-09-25 | 24.89 | $2.90 | 1.3M |
| 2023-09-22 | 24.17 | $2.89 | 918635 |
| 2023-09-21 | 23.73 | $2.85 | 1.5M |
| 2023-09-20 | 22.98 | $3.11 | 944665 |
| 2023-09-19 | 22.92 | $3.14 | 594073 |
| 2023-09-18 | 22.90 | $3.22 | 424726 |
| 2023-09-15 | 23.12 | $3.26 | 1.2M |
| 2023-09-14 | 23.45 | $3.26 | 656329 |
| 2023-09-13 | 23.52 | $3.18 | 1.1M |
| 2023-09-12 | 23.54 | $3.12 | 778970 |
| 2023-09-11 | 23.48 | $3.21 | 536861 |
| 2023-09-08 | 23.60 | $3.17 | 693665 |
| 2023-09-07 | 23.65 | $3.22 | 823325 |
| 2023-09-06 | 23.83 | $3.33 | 1.0M |
| 2023-09-05 | 24.13 | $3.38 | 679141 |
| 2023-09-01 | 23.96 | $3.36 | 349020 |
| 2023-08-31 | 23.69 | $3.33 | 616270 |
| 2023-08-30 | 23.42 | $3.37 | 748157 |
| 2023-08-29 | 23.37 | $3.39 | 549140 |
| 2023-08-28 | 23.27 | $3.34 | 461693 |
| 2023-08-25 | 23.18 | $3.45 | 631834 |
| 2023-08-24 | 23.30 | $3.58 | 410058 |
| 2023-08-23 | 23.74 | $3.79 | 968067 |
| 2023-08-22 | 24.20 | $3.55 | 287802 |
| 2023-08-21 | 23.51 | $3.51 | 328878 |
| 2023-08-18 | 22.81 | $3.55 | 516532 |
| 2023-08-17 | 22.08 | $3.63 | 354686 |
| 2023-08-16 | 21.45 | $3.71 | 529512 |
| 2023-08-15 | 20.98 | $3.65 | 705003 |
| 2023-08-14 | 20.49 | $3.82 | 2.0M |
| 2023-08-11 | 20.14 | $4.22 | 962393 |
| 2023-08-10 | 21.05 | $4.47 | 564323 |
| 2023-08-09 | 21.58 | $4.46 | 675597 |
| 2023-08-08 | 22.05 | $4.54 | 560597 |
| 2023-08-07 | 22.41 | $4.40 | 458252 |
| 2023-08-04 | 22.84 | $4.54 | 496700 |
| 2023-08-03 | 22.82 | $4.56 | 523071 |
| 2023-08-02 | 22.90 | $4.38 | 571567 |
| 2023-08-01 | 23.30 | $4.47 | 476603 |
| 2023-07-31 | 23.22 | $4.65 | 1.0M |
| 2023-07-28 | 22.98 | $4.54 | 516718 |
| 2023-07-27 | 22.85 | $4.42 | 647556 |
| 2023-07-26 | 22.80 | $4.44 | 397574 |
| 2023-07-25 | 22.81 | $4.36 | 435639 |
| 2023-07-24 | 23.08 | $4.40 | 588752 |
| 2023-07-21 | 23.28 | $4.56 | 1.2M |
| 2023-07-20 | 23.56 | $4.36 | 539739 |
| 2023-07-19 | 24.05 | $4.50 | 919970 |
| 2023-07-18 | 24.37 | $4.81 | 581112 |
| 2023-07-17 | 24.11 | $4.61 | 306269 |
| 2023-07-14 | 24.18 | $4.58 | 314734 |
| 2023-07-13 | 24.22 | $4.63 | 503199 |
| 2023-07-12 | 23.91 | $4.72 | 467269 |
| 2023-07-11 | 23.43 | $4.73 | 906868 |
| 2023-07-10 | 23.07 | $4.57 | 697148 |
| 2023-07-07 | 23.03 | $4.25 | 269171 |
| 2023-07-06 | 23.68 | $4.22 | 516183 |
| 2023-07-05 | 24.30 | $4.38 | 433975 |
| 2023-07-03 | 24.41 | $4.51 | 220414 |
| 2023-06-30 | 24.09 | $4.50 | 444945 |
| 2023-06-29 | 23.60 | $4.55 | 1.4M |
| 2023-06-28 | 23.20 | $4.30 | 478457 |
| 2023-06-27 | 23.28 | $4.30 | 419198 |
| 2023-06-26 | 23.27 | $4.30 | 534600 |
| 2023-06-23 | 22.99 | $4.43 | 598043 |
| 2023-06-22 | 22.76 | $4.40 | 375143 |
| 2023-06-21 | 22.60 | $4.42 | 428306 |
| 2023-06-20 | 22.31 | $4.40 | 499177 |
| 2023-06-16 | 21.97 | $4.26 | 994331 |
| 2023-06-15 | 22.11 | $4.29 | 629243 |
| 2023-06-14 | 22.25 | $4.27 | 686236 |
| 2023-06-13 | 22.05 | $4.35 | 564472 |
| 2023-06-12 | 21.65 | $4.35 | 823850 |
| 2023-06-09 | 21.22 | $4.57 | 760492 |
| 2023-06-08 | 19.91 | $4.63 | 946755 |
| 2023-06-07 | 18.53 | $4.51 | 1.1M |
| 2023-06-06 | 17.26 | $4.36 | 627993 |
| 2023-06-05 | 16.26 | $4.28 | 629283 |
| 2023-06-02 | 15.26 | $4.30 | 569979 |
| 2023-06-01 | 14.22 | $4.19 | 909359 |
| 2023-05-31 | 13.30 | $4.10 | 897294 |
| 2023-05-30 | 12.52 | $4.10 | 1.8M |
| 2023-05-26 | 11.65 | $3.78 | 298262 |
| 2023-05-25 | 11.48 | $3.81 | 429521 |
| 2023-05-24 | 11.31 | $3.86 | 891213 |
| 2023-05-23 | 11.14 | $4.09 | 1.4M |
| 2023-05-22 | 10.48 | $3.87 | 1.3M |
| 2023-05-19 | 10.22 | $3.50 | 1.2M |
| 2023-05-18 | 10.03 | $3.96 | 1.3M |
| 2023-05-17 | 9.42 | $3.68 | 631410 |
| 2023-05-16 | 9.47 | $3.59 | 311800 |
| 2023-05-15 | 9.72 | $3.65 | 406253 |
| 2023-05-12 | 9.88 | $3.55 | 361737 |
| 2023-05-11 | 10.14 | $3.56 | 543936 |
| 2023-05-10 | 10.41 | $3.63 | 971371 |
| 2023-05-09 | 10.47 | $3.49 | 525781 |
| 2023-05-08 | 10.86 | $3.34 | 806413 |
| 2023-05-05 | 11.27 | $3.19 | 554633 |
| 2023-05-04 | 11.06 | $3.16 | 539804 |
| 2023-05-03 | 10.84 | $3.26 | 543153 |
| 2023-05-02 | 10.86 | $3.25 | 649189 |
| 2023-05-01 | 10.88 | $3.35 | 285668 |
| 2023-04-28 | 11.15 | $3.41 | 349615 |
| 2023-04-27 | 11.32 | $3.36 | 326075 |
| 2023-04-26 | 11.51 | $3.35 | 398459 |
| 2023-04-25 | 11.72 | $3.48 | 366328 |
| 2023-04-24 | 12.08 | $3.63 | 662840 |
| 2023-04-21 | 12.55 | $3.50 | 593127 |
| 2023-04-20 | 13.05 | $3.65 | 711562 |
| 2023-04-19 | 13.61 | $3.87 | 296899 |
| 2023-04-18 | 13.86 | $3.85 | 391560 |
| 2023-04-17 | 14.04 | $3.94 | 598156 |
| 2023-04-14 | 14.01 | $4.12 | 1.2M |
| 2023-04-13 | 13.42 | $4.05 | 949875 |
| 2023-04-12 | 13.15 | $3.84 | 838307 |
| 2023-04-11 | 13.38 | $3.75 | 652846 |
| 2023-04-10 | 13.84 | $3.54 | 233648 |
| 2023-04-06 | 14.30 | $3.54 | 513355 |
| 2023-04-05 | 14.79 | $3.40 | 511751 |
| 2023-04-04 | 15.10 | $3.58 | 436954 |
| 2023-04-03 | 15.83 | $3.67 | 490760 |
| 2023-03-31 | 16.62 | $3.80 | 577349 |
| 2023-03-30 | 17.25 | $3.70 | 1.2M |
| 2023-03-29 | 17.91 | $3.88 | 1.1M |
| 2023-03-28 | 18.21 | $3.80 | 1.9M |
| 2023-03-27 | 18.89 | $3.28 | 419427 |
| 2023-03-24 | 18.80 | $3.25 | 456775 |
| 2023-03-23 | 18.62 | $3.33 | 642265 |
| 2023-03-22 | 18.53 | $3.21 | 1.8M |
| 2023-03-21 | 18.26 | $3.26 | 496823 |
| 2023-03-20 | 17.76 | $3.17 | 431515 |
| 2023-03-17 | 17.25 | $3.21 | 539172 |
| 2023-03-16 | 16.72 | $3.33 | 569449 |
| 2023-03-15 | 16.27 | $3.30 | 991509 |
| 2023-03-14 | 15.76 | $3.53 | 500366 |
| 2023-03-13 | 15.53 | $3.34 | 943414 |
| 2023-03-10 | 14.55 | $3.41 | 1.1M |
| 2023-03-09 | 14.07 | $3.61 | 597497 |
| 2023-03-08 | 13.91 | $3.83 | 348410 |
| 2023-03-07 | 14.13 | $3.82 | 817856 |
| 2023-03-06 | 14.46 | $4.08 | 595839 |
| 2023-03-03 | 14.94 | $4.41 | 790866 |
| 2023-03-02 | 15.36 | $4.23 | 434112 |
| 2023-03-01 | 16.13 | $4.33 | 309366 |
| 2023-02-28 | 16.70 | $4.31 | 247355 |
| 2023-02-27 | 17.37 | $4.26 | 336088 |
| 2023-02-24 | 18.25 | $4.24 | 323360 |
| 2023-02-23 | 19.16 | $4.24 | 339816 |
| 2023-02-22 | 20.00 | $4.15 | 635556 |
| 2023-02-21 | 20.90 | $4.34 | 329816 |
| 2023-02-17 | 21.33 | $4.44 | 721986 |
| 2023-02-16 | 21.54 | $4.63 | 356779 |
| 2023-02-15 | 21.44 | $4.67 | 555342 |
| 2023-02-14 | 21.34 | $4.51 | 211116 |
| 2023-02-13 | 21.40 | $4.54 | 440395 |
| 2023-02-10 | 21.46 | $4.41 | 890141 |
| 2023-02-09 | 21.53 | $4.59 | 1.0M |
| 2023-02-08 | 20.87 | $4.61 | 421460 |
| 2023-02-07 | 20.43 | $4.71 | 588255 |
| 2023-02-06 | 19.96 | $4.54 | 479208 |
| 2023-02-03 | 19.60 | $4.76 | 656357 |
| 2023-02-02 | 18.42 | $4.88 | 1.1M |
| 2023-02-01 | 17.18 | $4.62 | 1.5M |
| 2023-01-31 | 16.20 | $4.39 | 4.5M |
| 2023-01-30 | 15.17 | $4.35 | 1.1M |
| 2023-01-27 | 14.62 | $4.10 | 693511 |
| 2023-01-26 | 14.60 | $3.95 | 565429 |
| 2023-01-25 | 14.48 | $4.04 | 1.9M |
| 2023-01-24 | 14.35 | $3.70 | 302491 |
| 2023-01-23 | 14.96 | $3.71 | 350855 |
| 2023-01-20 | 15.59 | $3.64 | 382103 |
| 2023-01-19 | 16.36 | $3.53 | 775445 |
| 2023-01-18 | 16.99 | $3.48 | 1.4M |
| 2023-01-17 | 17.84 | $3.57 | 458707 |
| 2023-01-13 | 18.59 | $3.70 | 693871 |
| 2023-01-12 | 19.07 | $3.93 | 1.4M |
| 2023-01-11 | 19.53 | $4.04 | 1.4M |
| 2023-01-10 | 19.50 | $3.83 | 1.6M |
| 2023-01-09 | 20.03 | $3.35 | 1.0M |
| 2023-01-06 | 20.85 | $3.12 | 914700 |
| 2023-01-05 | 20.75 | $2.87 | 381487 |
| 2023-01-04 | 19.89 | $2.94 | 647333 |
| 2023-01-03 | 18.98 | $2.84 | 439817 |
| 2022-12-30 | 18.03 | $2.95 | 849622 |
| 2022-12-29 | 17.10 | $2.98 | 1.6M |
| 2022-12-28 | 16.30 | $3.02 | 2.2M |
| 2022-12-27 | 15.47 | $3.19 | 1.1M |
| 2022-12-23 | 14.89 | $3.32 | 523918 |
| 2022-12-22 | 14.43 | $3.31 | 904716 |
| 2022-12-21 | 13.96 | $3.32 | 1.0M |
| 2022-12-20 | 13.52 | $3.25 | 572105 |
| 2022-12-19 | 12.74 | $3.27 | 624262 |
| 2022-12-16 | 12.07 | $3.49 | 678362 |
| 2022-12-15 | 11.84 | $3.59 | 480247 |
| 2022-12-14 | 11.62 | $3.60 | 1.2M |
| 2022-12-13 | 11.49 | $3.72 | 453061 |
| 2022-12-12 | 11.51 | $3.76 | 844604 |
| 2022-12-09 | 11.08 | $3.59 | 760554 |
| 2022-12-08 | 10.94 | $3.88 | 680894 |
| 2022-12-07 | 11.37 | $3.90 | 599480 |
| 2022-12-06 | 11.82 | $3.88 | 405190 |
| 2022-12-05 | 12.34 | $3.87 | 535152 |
| 2022-12-02 | 12.98 | $4.15 | 344188 |
| 2022-12-01 | 13.27 | $4.17 | 696828 |
| 2022-11-30 | 13.45 | $4.40 | 1.7M |
| 2022-11-29 | 13.63 | $3.96 | 414004 |
| 2022-11-28 | 14.25 | $4.01 | 757455 |
| 2022-11-25 | 14.90 | $4.19 | 204830 |
| 2022-11-23 | 15.33 | $4.22 | 374085 |
| 2022-11-22 | 15.79 | $4.16 | 186921 |
| 2022-11-21 | 16.44 | $4.13 | 313059 |
| 2022-11-18 | 17.17 | $4.12 | 333679 |
| 2022-11-17 | 17.73 | $4.09 | 876318 |
| 2022-11-16 | 18.32 | $4.25 | 397454 |
| 2022-11-15 | 18.47 | $4.43 | 1.1M |
| 2022-11-14 | 18.37 | $4.67 | 1.3M |
| 2022-11-11 | 18.26 | $4.33 | 698155 |
| 2022-11-10 | 18.81 | $4.27 | 816911 |
| 2022-11-09 | 19.66 | $3.81 | 739703 |
| 2022-11-08 | 20.54 | $4.23 | 712469 |
| 2022-11-07 | 21.42 | $4.05 | 296275 |
| 2022-11-04 | 22.36 | $4.13 | 565428 |
| 2022-11-03 | 23.38 | $4.02 | 401230 |
| 2022-11-02 | 24.19 | $3.96 | 513697 |
| 2022-11-01 | 25.14 | $4.08 | 1.5M |
| 2022-10-31 | 26.24 | $4.15 | 1.3M |
| 2022-10-28 | 27.10 | $4.10 | 1.6M |
| 2022-10-27 | 27.80 | $3.85 | 1.3M |
| 2022-10-26 | 27.87 | $3.45 | 1.4M |
| 2022-10-25 | 26.95 | $3.52 | 1.8M |
| 2022-10-24 | 25.97 | $3.23 | 1.9M |
| 2022-10-21 | 25.13 | $3.50 | 1.4M |
| 2022-10-20 | 24.50 | $3.62 | 762689 |
| 2022-10-19 | 24.13 | $3.83 | 742364 |
| 2022-10-18 | 23.76 | $3.71 | 482931 |
| 2022-10-17 | 23.29 | $3.64 | 641819 |
| 2022-10-14 | 22.76 | $3.53 | 774115 |
| 2022-10-13 | 22.21 | $3.72 | 675009 |
| 2022-10-12 | 21.38 | $3.81 | 331929 |
| 2022-10-11 | 20.81 | $3.81 | 647151 |
| 2022-10-10 | 20.20 | $3.93 | 1.2M |
| 2022-10-07 | 19.60 | $4.16 | 679100 |
| 2022-10-06 | 19.42 | $4.42 | 647079 |
| 2022-10-05 | 19.55 | $4.73 | 595540 |
| 2022-10-04 | 19.80 | $4.74 | 814054 |
| 2022-10-03 | 20.14 | $4.37 | 611954 |
| 2022-09-30 | 19.91 | $4.33 | 666245 |
| 2022-09-29 | 19.67 | $4.37 | 1.2M |
| 2022-09-28 | 19.17 | $4.43 | 502066 |
| 2022-09-27 | 18.88 | $4.47 | 812932 |
| 2022-09-26 | 18.58 | $4.13 | 520499 |
| 2022-09-23 | 17.77 | $4.30 | 1.1M |
| 2022-09-22 | 17.04 | $4.69 | 584630 |
| 2022-09-21 | 16.78 | $4.75 | 1.5M |
| 2022-09-20 | 16.51 | $5.04 | 699520 |
| 2022-09-19 | 16.73 | $5.20 | 581155 |
| 2022-09-16 | 17.02 | $5.27 | 1.5M |
| 2022-09-15 | 17.33 | $5.11 | 790839 |
| 2022-09-14 | 17.78 | $5.38 | 639500 |
| 2022-09-13 | 18.44 | $5.55 | 1.0M |
| 2022-09-12 | 19.15 | $5.72 | 532188 |
| 2022-09-09 | 19.84 | $5.83 | 745764 |
| 2022-09-08 | 20.55 | $5.49 | 765941 |
| 2022-09-07 | 21.42 | $5.40 | 782275 |
| 2022-09-06 | 22.20 | $5.01 | 679846 |
| 2022-09-02 | 22.79 | $5.17 | 563601 |
| 2022-09-01 | 23.62 | $5.16 | 886766 |
| 2022-08-31 | 24.38 | $5.51 | 411434 |
| 2022-08-30 | 25.63 | $5.44 | 739200 |
| 2022-08-29 | 26.91 | $5.65 | 690767 |
| 2022-08-26 | 28.03 | $5.88 | 659823 |
| 2022-08-25 | 28.79 | $6.16 | 780581 |
| 2022-08-24 | 29.29 | $6.12 | 468225 |
| 2022-08-23 | 29.68 | $6.01 | 620574 |
| 2022-08-22 | 30.08 | $5.68 | 788048 |
| 2022-08-19 | 30.89 | $5.97 | 941047 |
| 2022-08-18 | 31.47 | $6.42 | 609498 |
| 2022-08-17 | 31.29 | $6.15 | 900696 |
| 2022-08-16 | 31.29 | $5.95 | 1.3M |
| 2022-08-15 | 31.56 | $6.30 | 984193 |
| 2022-08-12 | 30.92 | $6.53 | 765073 |
| 2022-08-11 | 29.84 | $6.60 | 2.2M |
| 2022-08-10 | 28.70 | $6.18 | 921776 |
| 2022-08-09 | 27.95 | $5.82 | 558741 |
| 2022-08-08 | 27.26 | $6.12 | 1.0M |
| 2022-08-05 | 26.54 | $5.79 | 549685 |
| 2022-08-04 | 26.04 | $5.88 | 415566 |
| 2022-08-03 | 25.32 | $5.85 | 583159 |
| 2022-08-02 | 24.51 | $5.74 | 794346 |
| 2022-08-01 | 23.80 | $5.49 | 425721 |
| 2022-07-29 | 23.18 | $5.66 | 583536 |
| 2022-07-28 | 22.52 | $5.54 | 916264 |
| 2022-07-27 | 21.83 | $5.53 | 837384 |
| 2022-07-26 | 21.23 | $5.35 | 711325 |
| 2022-07-25 | 20.75 | $5.39 | 1.5M |
| 2022-07-22 | 20.21 | $5.00 | 3.6M |
| 2022-07-21 | 19.65 | $5.44 | 1.8M |
| 2022-07-20 | 19.63 | $4.61 | 789949 |
| 2022-07-19 | 20.54 | $4.42 | 582293 |
| 2022-07-18 | 21.17 | $4.22 | 741827 |
| 2022-07-15 | 21.53 | $4.03 | 646824 |
| 2022-07-14 | 21.53 | $4.06 | 601931 |
| 2022-07-13 | 21.53 | $4.14 | 1.1M |
| 2022-07-12 | 21.69 | $4.12 | 410193 |
| 2022-07-11 | 21.44 | $4.19 | 406988 |
| 2022-07-08 | 21.32 | $4.39 | 394907 |
| 2022-07-07 | 21.40 | $4.44 | 530072 |
| 2022-07-06 | 21.49 | $4.26 | 832089 |
| 2022-07-05 | 21.03 | $4.13 | 710882 |
| 2022-07-01 | 20.37 | $4.24 | 786439 |
| 2022-06-30 | 19.74 | $4.24 | 1.5M |
| 2022-06-29 | 19.15 | $4.23 | 1.8M |
| 2022-06-28 | 18.62 | $4.51 | 636630 |
| 2022-06-27 | 18.35 | $4.70 | 681878 |
| 2022-06-24 | 18.15 | $4.71 | 1.3M |
| 2022-06-23 | 17.93 | $4.59 | 969105 |
| 2022-06-22 | 17.51 | $4.53 | 1.2M |
| 2022-06-21 | 16.98 | $4.48 | 964396 |
| 2022-06-17 | 16.59 | $4.39 | 3.3M |
| 2022-06-16 | 15.77 | $4.01 | 2.0M |
| 2022-06-15 | 14.40 | $4.33 | 1.8M |
| 2022-06-14 | 13.30 | $4.37 | 2.1M |
| 2022-06-13 | 12.14 | $4.58 | 3.0M |
| 2022-06-10 | 10.95 | $5.28 | 799700 |
| 2022-06-09 | 10.67 | $5.38 | 1.0M |
| 2022-06-08 | 10.57 | $5.63 | 727783 |
| 2022-06-07 | 10.75 | $5.89 | 403428 |
| 2022-06-06 | 11.06 | $5.86 | 465852 |
| 2022-06-03 | 11.38 | $5.76 | 677737 |
| 2022-06-02 | 11.63 | $5.88 | 778094 |
| 2022-06-01 | 11.90 | $5.59 | 1.3M |
| 2022-05-31 | 12.18 | $5.82 | 1.5M |
| 2022-05-27 | 12.80 | $6.30 | 1.3M |
| 2022-05-26 | 13.28 | $5.88 | 1.4M |
| 2022-05-25 | 13.70 | $5.58 | 550833 |
| 2022-05-24 | 13.75 | $5.41 | 596644 |
| 2022-05-23 | 13.66 | $5.70 | 534478 |
| 2022-05-20 | 13.78 | $5.59 | 804681 |
| 2022-05-19 | 13.90 | $5.81 | 846200 |
| 2022-05-18 | 14.17 | $5.74 | 830528 |
| 2022-05-17 | 14.63 | $6.09 | 1.1M |
| 2022-05-16 | 15.17 | $5.53 | 1.3M |
| 2022-05-13 | 15.29 | $5.63 | 1.3M |
| 2022-05-12 | 15.36 | $4.93 | 2.1M |
| 2022-05-11 | 14.72 | $5.21 | 1.1M |
| 2022-05-10 | 14.43 | $5.50 | 1.3M |
| 2022-05-09 | 14.14 | $5.21 | 1.7M |
| 2022-05-06 | 13.65 | $5.95 | 804835 |
| 2022-05-05 | 13.83 | $6.40 | 1.1M |
| 2022-05-04 | 14.42 | $6.71 | 1.3M |
| 2022-05-03 | 15.04 | $6.07 | 597959 |
| 2022-05-02 | 14.79 | $5.90 | 1.6M |
| 2022-04-29 | 14.53 | $6.22 | 844271 |
| 2022-04-28 | 14.46 | $6.25 | 889822 |
| 2022-04-27 | 14.39 | $6.08 | 1.3M |
| 2022-04-26 | 14.41 | $6.06 | 888975 |
| 2022-04-25 | 14.20 | $6.36 | 936400 |
| 2022-04-22 | 13.91 | $6.38 | 2.0M |
| 2022-04-21 | 13.69 | $6.97 | 2.0M |
| 2022-04-20 | 14.25 | $7.00 | 1.4M |
| 2022-04-19 | 14.79 | $7.14 | 679782 |
| 2022-04-18 | 15.13 | $6.88 | 881593 |
| 2022-04-14 | 15.49 | $7.08 | 886803 |
| 2022-04-13 | 16.19 | $7.30 | 1.9M |
| 2022-04-12 | 16.85 | $6.80 | 1.7M |
| 2022-04-11 | 17.55 | $7.11 | 1.5M |
| 2022-04-08 | 18.45 | $7.44 | 1.7M |
| 2022-04-07 | 19.07 | $7.83 | 1.6M |
| 2022-04-06 | 19.38 | $8.12 | 2.6M |
| 2022-04-05 | 19.57 | $8.45 | 2.2M |
| 2022-04-04 | 19.10 | $9.15 | 1.9M |
| 2022-04-01 | 18.10 | $8.36 | 3.3M |
| 2022-03-31 | 17.05 | $8.80 | 3.1M |
| 2022-03-30 | 16.18 | $8.02 | 3.8M |
| 2022-03-29 | 15.69 | $7.52 | 1.3M |
| 2022-03-28 | 15.63 | $7.54 | 1.7M |
| 2022-03-25 | 15.56 | $7.41 | 1.5M |
| 2022-03-24 | 15.62 | $7.16 | 1.4M |
| 2022-03-23 | 15.97 | $6.98 | 1.4M |
| 2022-03-22 | 16.34 | $7.21 | 1.6M |
| 2022-03-21 | 16.81 | $6.79 | 2.0M |
| 2022-03-18 | 17.67 | $6.29 | 3.1M |
| 2022-03-17 | 18.35 | $6.56 | 2.2M |
| 2022-03-16 | 19.01 | $6.15 | 1.9M |
| 2022-03-15 | 19.34 | $5.67 | 1.6M |
| 2022-03-14 | 19.07 | $5.47 | 1.9M |
| 2022-03-11 | 18.81 | $5.67 | 916848 |
| 2022-03-10 | 18.62 | $5.80 | 744656 |
| 2022-03-09 | 18.36 | $5.77 | 2.1M |
| 2022-03-08 | 18.09 | $5.37 | 1.6M |
| 2022-03-07 | 17.39 | $4.97 | 2.9M |
| 2022-03-04 | 16.65 | $5.53 | 2.0M |
| 2022-03-03 | 16.18 | $5.87 | 1.5M |
| 2022-03-02 | 15.91 | $6.24 | 727672 |
| 2022-03-01 | 15.86 | $6.22 | 1.1M |
| 2022-02-28 | 15.80 | $6.48 | 1.4M |
| 2022-02-25 | 15.77 | $6.37 | 917999 |
| 2022-02-24 | 15.65 | $6.44 | 1.7M |
| 2022-02-23 | 15.47 | $6.31 | 2.3M |
| 2022-02-22 | 15.58 | $6.01 | 1.2M |
| 2022-02-18 | 15.57 | $6.39 | 1.0M |
| 2022-02-17 | 15.67 | $6.07 | 2.0M |
| 2022-02-16 | 15.79 | $6.73 | 1.0M |
| 2022-02-15 | 16.13 | $6.71 | 1.8M |
| 2022-02-14 | 16.41 | $5.93 | 2.1M |
| 2022-02-11 | 16.31 | $6.43 | 1.3M |
| 2022-02-10 | 16.57 | $6.62 | 2.1M |
| 2022-02-09 | 16.95 | $6.83 | 2.7M |
| 2022-02-08 | 17.08 | $6.05 | 2.4M |
| 2022-02-07 | 16.75 | $5.93 | 3.5M |
| 2022-02-04 | 16.23 | $6.27 | 8.6M |
| 2022-02-03 | 15.71 | $5.29 | 16.4M |
| 2022-02-02 | 15.17 | $7.27 | 1.3M |
| 2022-02-01 | 15.70 | $7.57 | 1.9M |
| 2022-01-31 | 16.08 | $7.10 | 2.4M |
| 2022-01-28 | 16.25 | $7.02 | 2.2M |
| 2022-01-27 | 16.28 | $6.96 | 2.4M |
| 2022-01-26 | 16.47 | $7.00 | 5.2M |
| 2022-01-25 | 16.62 | $6.60 | 2.1M |
| 2022-01-24 | 16.30 | $6.10 | 3.0M |
| 2022-01-21 | 15.41 | $6.38 | 1.9M |
| 2022-01-20 | 14.80 | $6.49 | 2.0M |
| 2022-01-19 | 14.29 | $6.52 | 3.8M |
| 2022-01-18 | 13.16 | $6.31 | 2.7M |
| 2022-01-14 | 12.19 | $7.12 | 2.0M |
| 2022-01-13 | 11.41 | $7.20 | 2.9M |
| 2022-01-12 | 10.85 | $7.98 | 2.3M |
| 2022-01-11 | 10.72 | $8.29 | 1.6M |
| 2022-01-10 | 10.45 | $7.91 | 2.7M |
| 2022-01-07 | 10.16 | $8.65 | 715392 |
| 2022-01-06 | 10.39 | $8.55 | 965409 |
| 2022-01-05 | 10.60 | $8.57 | 1.3M |
| 2022-01-04 | 11.06 | $9.30 | 1.4M |
| 2022-01-03 | 11.48 | $9.26 | 1.5M |
| 2021-12-31 | 11.97 | $9.81 | 982595 |
| 2021-12-30 | 11.95 | $9.66 | 3.0M |
| 2021-12-29 | 12.16 | $8.95 | 1.2M |
| 2021-12-28 | 12.79 | $9.04 | 1.0M |
| 2021-12-27 | 13.36 | $9.40 | 1.6M |
| 2021-12-23 | 13.97 | $8.95 | 1.5M |
| 2021-12-22 | 14.47 | $8.92 | 956997 |
| 2021-12-21 | 15.10 | $8.92 | 1.2M |
| 2021-12-20 | 15.75 | $8.46 | 1.3M |
| 2021-12-17 | 16.13 | $8.95 | 1.2M |
| 2021-12-16 | 16.61 | $8.67 | 1.6M |
| 2021-12-15 | 17.24 | $9.15 | 2.7M |
| 2021-12-14 | 17.79 | $8.41 | 1.9M |
| 2021-12-13 | 17.93 | $8.50 | 2.6M |
| 2021-12-10 | 18.12 | $9.04 | 1.3M |
| 2021-12-09 | 18.63 | $9.01 | 1.7M |
| 2021-12-08 | 19.28 | $9.35 | 1.5M |
| 2021-12-07 | 19.91 | $9.40 | 1.6M |
| 2021-12-06 | 20.64 | $8.57 | 2.4M |
| 2021-12-03 | 20.97 | $9.42 | 3.1M |
| 2021-12-02 | 21.56 | $10.08 | 1.6M |
| 2021-12-01 | 22.63 | $10.42 | 3.3M |
| 2021-11-30 | 23.53 | $10.43 | 2.2M |
| 2021-11-29 | 24.54 | $10.89 | 2.7M |
| 2021-11-26 | 25.76 | $9.94 | 2.1M |
| 2021-11-24 | 26.76 | $10.63 | 8.1M |
| 2021-11-23 | 27.81 | $8.70 | 3.0M |
| 2021-11-22 | 27.85 | $8.43 | 4.9M |
| 2021-11-19 | 27.90 | $9.28 | 4.8M |
| 2021-11-18 | 27.68 | $8.01 | 18.8M |
| 2021-11-17 | 27.44 | $9.87 | 2.0M |
| 2021-11-16 | 28.64 | $10.26 | 1.6M |
| 2021-11-15 | 30.05 | $10.59 | 1.6M |
| 2021-11-12 | 31.34 | $10.37 | 1.1M |
| 2021-11-11 | 32.79 | $10.55 | 1.7M |
| 2021-11-10 | 34.31 | $9.89 | 3.0M |
| 2021-11-09 | 36.10 | $10.96 | 2.3M |
| 2021-11-08 | 37.51 | $11.51 | 1.5M |
| 2021-11-05 | 38.26 | $11.49 | 2.0M |
| 2021-11-04 | 39.04 | $11.85 | 1.4M |
| 2021-11-03 | 39.62 | $12.02 | 1.7M |
| 2021-11-02 | 40.10 | $12.21 | 1.7M |
| 2021-11-01 | 40.29 | $12.29 | 2.0M |
| 2021-10-29 | 40.70 | $11.37 | 3.8M |
| 2021-10-28 | 41.12 | $12.26 | 2.1M |
| 2021-10-27 | 40.46 | $12.37 | 3.1M |
| 2021-10-26 | 39.77 | $12.18 | 2.9M |
| 2021-10-25 | 39.27 | $11.41 | 2.6M |
| 2021-10-22 | 38.94 | $10.53 | 1.0M |
| 2021-10-21 | 39.02 | $10.54 | 1.6M |
| 2021-10-20 | 38.87 | $10.83 | 1.6M |
| 2021-10-19 | 38.47 | $10.96 | 2.2M |
| 2021-10-18 | 38.05 | $9.92 | 4.1M |
| 2021-10-15 | 37.61 | $11.03 | 4.7M |
| 2021-10-14 | 36.56 | $10.15 | 4.1M |
| 2021-10-13 | 35.71 | $9.70 | 4.4M |
| 2021-10-12 | 35.09 | $8.41 | 3.6M |
| 2021-10-11 | 34.71 | $8.06 | 1.2M |
| 2021-10-08 | 34.69 | $7.76 | 793115 |
| 2021-10-07 | 34.93 | $7.71 | 1.0M |
| 2021-10-06 | 35.12 | $7.44 | 1.8M |
| 2021-10-05 | 35.39 | $7.04 | 1.8M |
| 2021-10-04 | 35.46 | $7.59 | 1.5M |
| 2021-10-01 | 35.13 | $7.90 | 1.5M |
| 2021-09-30 | 34.38 | $8.13 | 2.7M |
| 2021-09-29 | 33.42 | $7.99 | 10.9M |
| 2021-09-28 | 32.41 | $8.69 | 5.1M |
| 2021-09-27 | 31.49 | $8.06 | 1.9M |
| 2021-09-24 | 30.80 | $7.88 | 2.3M |
| 2021-09-23 | 30.14 | $8.27 | 11.0M |
| 2021-09-22 | 29.44 | $7.04 | 2.6M |
| 2021-09-21 | 29.33 | $6.54 | 473067 |
| 2021-09-20 | 29.50 | $6.41 | 1.2M |
| 2021-09-17 | 29.71 | $7.05 | 1.1M |
| 2021-09-16 | 29.59 | $6.68 | 607282 |
| 2021-09-15 | 29.62 | $6.92 | 1.3M |
| 2021-09-14 | 29.65 | $6.54 | 477715 |
| 2021-09-13 | 29.81 | $6.48 | 748226 |
| 2021-09-10 | 29.97 | $6.71 | 1.5M |
| 2021-09-09 | 29.89 | $6.71 | 1.3M |
| 2021-09-08 | 29.89 | $6.11 | 511816 |
| 2021-09-07 | 30.06 | $6.37 | 640975 |
| 2021-09-03 | 29.98 | $6.78 | 750527 |
| 2021-09-02 | 29.85 | $6.76 | 2.6M |
| 2021-09-01 | 29.72 | $6.60 | 3.9M |
| 2021-08-31 | 29.69 | $5.16 | 878398 |
| 2021-08-30 | 30.21 | $5.48 | 673776 |
| 2021-08-27 | 30.50 | $5.61 | 1.5M |
| 2021-08-26 | 30.84 | $5.55 | 1.6M |
| 2021-08-25 | 30.93 | $6.19 | 884802 |
| 2021-08-24 | 30.71 | $6.31 | 553108 |
| 2021-08-23 | 30.27 | $6.41 | 1.1M |
| 2021-08-20 | 29.80 | $6.37 | 1.5M |
| 2021-08-19 | 29.31 | $6.50 | 1.8M |
| 2021-08-18 | 28.80 | $7.16 | 4.3M |
| 2021-08-17 | 28.22 | $5.84 | 2.6M |
| 2021-08-16 | 27.94 | $6.91 | 1.9M |
| 2021-08-13 | 27.14 | $7.63 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected