Is SLM Corporation (SLM) a Buy, Sell, or Hold?
NASDAQ : SLM
SLM Corporation — Stock Chart
$24.29 USD
$0.11 (0.45%)
- Volume
- 5.71M
- Average Volume
- 2.76M
- Market Capitalization
- $4.57B
- P/E Ratio
- 6.71
- Dividend Yield
- 2.14%
- Price Target
- $28.50
- Year High
- $33.49
- Year Low
- $17.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.31
SLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.00 | $24.29 | 5.61% | 6.26M |
| 2026-07-23 | $24.99 | $24.18 | -3.24% | 5.67M |
| 2026-07-22 | $25.00 | $25.22 | 0.88% | 1.8M |
| 2026-07-21 | $25.36 | $25.19 | -0.67% | 2.72M |
| 2026-07-20 | $25.30 | $25.33 | 0.12% | 2.33M |
| 2026-07-17 | $25.50 | $25.34 | -0.63% | 1.92M |
| 2026-07-16 | $25.28 | $25.60 | 1.27% | 2.46M |
| 2026-07-15 | $25.53 | $25.34 | -0.74% | 2.92M |
| 2026-07-14 | $24.64 | $25.53 | 3.61% | 2.5M |
| 2026-07-13 | $25.10 | $24.89 | -0.84% | 2.17M |
| 2026-07-10 | $25.05 | $24.96 | -0.36% | 3.5M |
| 2026-07-09 | $24.04 | $24.73 | 2.87% | 4.67M |
| 2026-07-08 | $24.75 | $23.90 | -3.43% | 3.37M |
| 2026-07-07 | $25.03 | $25.08 | 0.20% | 2.96M |
| 2026-07-06 | $25.56 | $25.53 | -0.12% | 4.26M |
| 2026-07-02 | $25.90 | $25.60 | -1.16% | 2.19M |
| 2026-07-01 | $25.96 | $25.67 | -1.12% | 3.58M |
| 2026-06-30 | $26.06 | $25.94 | -0.46% | 3.69M |
| 2026-06-29 | $25.23 | $26.11 | 3.49% | 2.77M |
| 2026-06-26 | $24.47 | $25.45 | 4.00% | 6.02M |
| 2026-06-25 | $24.03 | $24.61 | 2.41% | 2.66M |
| 2026-06-24 | $23.24 | $23.84 | 2.58% | 1.58M |
| 2026-06-23 | $22.80 | $23.24 | 1.93% | 2.59M |
| 2026-06-22 | $23.01 | $22.84 | -0.74% | 2.07M |
| 2026-06-18 | $22.99 | $23.03 | 0.17% | 5.18M |
| 2026-06-17 | $22.49 | $22.95 | 2.05% | 3.09M |
| 2026-06-16 | $22.29 | $22.45 | 0.72% | 2.31M |
| 2026-06-15 | $22.57 | $21.92 | -2.88% | 2.86M |
| 2026-06-12 | $22.16 | $22.38 | 0.99% | 3M |
| 2026-06-11 | $21.49 | $22.14 | 3.02% | 2.43M |
| 2026-06-10 | $22.39 | $21.30 | -4.87% | 6.95M |
| 2026-06-09 | $22.63 | $23.05 | 1.86% | 1.87M |
| 2026-06-08 | $22.05 | $22.39 | 1.54% | 1.93M |
| 2026-06-05 | $22.19 | $22.39 | 0.90% | 3.51M |
| 2026-06-04 | $21.94 | $22.28 | 1.55% | 3.51M |
| 2026-06-03 | $21.96 | $21.62 | -1.55% | 2M |
| 2026-06-02 | $21.98 | $22.05 | 0.32% | 1.96M |
| 2026-06-01 | $22.12 | $22.06 | -0.27% | 2.87M |
| 2026-05-29 | $21.91 | $22.12 | 0.96% | 2.48M |
| 2026-05-28 | $21.86 | $21.88 | 0.09% | 1.43M |
| 2026-05-27 | $22.25 | $21.88 | -1.66% | 1.43M |
| 2026-05-26 | $22.16 | $22.08 | -0.36% | 1.4M |
| 2026-05-22 | $22.10 | $22.15 | 0.23% | 1.01M |
| 2026-05-21 | $21.89 | $21.95 | 0.27% | 1.63M |
| 2026-05-20 | $21.46 | $22.02 | 2.61% | 1.68M |
| 2026-05-19 | $21.88 | $21.46 | -1.92% | 1.63M |
| 2026-05-18 | $21.24 | $21.85 | 2.87% | 2.32M |
| 2026-05-15 | $21.63 | $21.17 | -2.13% | 2.17M |
| 2026-05-14 | $21.54 | $21.59 | 0.23% | 2.53M |
| 2026-05-13 | $21.86 | $21.32 | -2.47% | 2.8M |
| 2026-05-12 | $21.86 | $22.01 | 0.69% | 2.35M |
| 2026-05-11 | $22.42 | $21.76 | -2.94% | 2.72M |
| 2026-05-08 | $22.66 | $22.47 | -0.84% | 1.89M |
| 2026-05-07 | $22.65 | $22.66 | 0.04% | 1.74M |
| 2026-05-06 | $22.77 | $22.53 | -1.05% | 1.58M |
| 2026-05-05 | $22.50 | $22.54 | 0.18% | 1.16M |
| 2026-05-04 | $22.68 | $22.51 | -0.75% | 1.98M |
| 2026-05-01 | $23.08 | $22.69 | -1.69% | 2.11M |
| 2026-04-30 | $22.98 | $23.08 | 0.44% | 2.18M |
| 2026-04-29 | $23.44 | $22.99 | -1.92% | 3.53M |
| 2026-04-28 | $23.64 | $23.43 | -0.89% | 3.85M |
| 2026-04-27 | $23.75 | $23.43 | -1.35% | 3.62M |
| 2026-04-24 | $23.04 | $23.83 | 3.43% | 11.69M |
| 2026-04-23 | $22.93 | $23.42 | 2.14% | 8.53M |
| 2026-04-22 | $22.84 | $23.10 | 1.14% | 2.18M |
| 2026-04-21 | $23.14 | $22.79 | -1.51% | 2.39M |
| 2026-04-20 | $22.62 | $23.11 | 2.17% | 2.17M |
| 2026-04-17 | $22.39 | $22.64 | 1.12% | 3.89M |
| 2026-04-16 | $21.41 | $22.18 | 3.60% | 3.83M |
| 2026-04-15 | $22.23 | $21.41 | -3.69% | 4.75M |
| 2026-04-14 | $21.95 | $22.05 | 0.46% | 2.07M |
| 2026-04-13 | $21.36 | $21.95 | 2.76% | 3.49M |
| 2026-04-10 | $21.38 | $21.47 | 0.42% | 2.69M |
| 2026-04-09 | $21.48 | $21.44 | -0.19% | 3.01M |
| 2026-04-08 | $22.50 | $21.64 | -3.82% | 3.25M |
| 2026-04-07 | $22.04 | $21.90 | -0.64% | 2.9M |
| 2026-04-06 | $21.65 | $22.16 | 2.36% | 3.21M |
| 2026-04-02 | $21.70 | $21.64 | -0.28% | 5.38M |
| 2026-04-01 | $21.48 | $21.74 | 1.21% | 3.37M |
| 2026-03-31 | $20.95 | $21.41 | 2.20% | 3.7M |
| 2026-03-30 | $20.63 | $20.64 | 0.05% | 2.31M |
| 2026-03-27 | $20.46 | $20.36 | -0.49% | 2.52M |
| 2026-03-26 | $20.12 | $20.64 | 2.58% | 2.31M |
| 2026-03-25 | $20.42 | $20.43 | 0.05% | 2.54M |
| 2026-03-24 | $20.09 | $20.18 | 0.45% | 3.22M |
| 2026-03-23 | $20.35 | $20.12 | -1.13% | 3.38M |
| 2026-03-20 | $19.51 | $19.73 | 1.13% | 5.81M |
| 2026-03-19 | $19.51 | $19.59 | 0.41% | 6.52M |
| 2026-03-18 | $19.70 | $19.61 | -0.46% | 2.62M |
| 2026-03-17 | $20.28 | $19.84 | -2.17% | 3.35M |