Is SLM Corporation (SLM) a Buy, Sell, or Hold?
Enter your email address below for free access to our SLM Corporation (SLM) research center and poll results.
NASDAQ : SLM
SLM Corporation — Technical Indicators
$24.29 USD
$0.11 (0.45%)
- Volume
- 5.71M
- Average Volume
- 2.76M
- Market Capitalization
- $4.57B
- P/E Ratio
- 6.71
- Dividend Yield
- 2.14%
- Price Target
- $28.50
- Year High
- $33.49
- Year Low
- $17.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.19
2026-07-24
Close Price
$24.29
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.20
Average
20.88
Maximum
33.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.19 | $24.29 | 6.3M |
| 2026-07-23 | 25.21 | $24.18 | 5.7M |
| 2026-07-22 | 25.19 | $25.22 | 1.8M |
| 2026-07-21 | 25.09 | $25.19 | 2.7M |
| 2026-07-20 | 24.98 | $25.33 | 2.3M |
| 2026-07-17 | 24.86 | $25.34 | 1.9M |
| 2026-07-16 | 24.74 | $25.60 | 2.5M |
| 2026-07-15 | 24.58 | $25.34 | 2.9M |
| 2026-07-14 | 24.41 | $25.53 | 2.5M |
| 2026-07-13 | 24.26 | $24.89 | 2.2M |
| 2026-07-10 | 24.12 | $24.96 | 3.5M |
| 2026-07-09 | 23.94 | $24.73 | 4.7M |
| 2026-07-08 | 23.85 | $23.90 | 3.4M |
| 2026-07-07 | 23.78 | $25.08 | 3.0M |
| 2026-07-06 | 23.64 | $25.53 | 4.3M |
| 2026-07-02 | 23.48 | $25.60 | 2.2M |
| 2026-07-01 | 23.28 | $25.67 | 3.6M |
| 2026-06-30 | 23.10 | $25.94 | 3.7M |
| 2026-06-29 | 22.91 | $26.11 | 2.8M |
| 2026-06-26 | 22.71 | $25.45 | 6.0M |
| 2026-06-25 | 22.53 | $24.61 | 2.7M |
| 2026-06-24 | 22.39 | $23.84 | 1.6M |
| 2026-06-23 | 22.30 | $23.24 | 2.6M |
| 2026-06-22 | 22.25 | $22.84 | 2.1M |
| 2026-06-18 | 22.20 | $23.03 | 5.2M |
| 2026-06-17 | 22.15 | $22.95 | 3.1M |
| 2026-06-16 | 22.08 | $22.45 | 2.3M |
| 2026-06-15 | 22.05 | $21.92 | 2.9M |
| 2026-06-12 | 22.01 | $22.38 | 3.0M |
| 2026-06-11 | 21.97 | $22.14 | 2.4M |
| 2026-06-10 | 21.93 | $21.30 | 6.9M |
| 2026-06-09 | 21.97 | $23.05 | 1.9M |
| 2026-06-08 | 21.90 | $22.39 | 1.9M |
| 2026-06-05 | 21.91 | $22.39 | 3.5M |
| 2026-06-04 | 21.92 | $22.28 | 3.5M |
| 2026-06-03 | 21.93 | $21.62 | 2.0M |
| 2026-06-02 | 21.98 | $22.05 | 2.0M |
| 2026-06-01 | 22.00 | $22.06 | 2.9M |
| 2026-05-29 | 22.03 | $22.12 | 2.5M |
| 2026-05-28 | 22.08 | $21.88 | 1.4M |
| 2026-05-27 | 22.14 | $21.88 | 1.4M |
| 2026-05-26 | 22.21 | $22.08 | 1.4M |
| 2026-05-22 | 22.28 | $22.15 | 1.0M |
| 2026-05-21 | 22.36 | $21.95 | 1.6M |
| 2026-05-20 | 22.44 | $22.02 | 1.7M |
| 2026-05-19 | 22.49 | $21.46 | 1.6M |
| 2026-05-18 | 22.56 | $21.85 | 2.3M |
| 2026-05-15 | 22.62 | $21.17 | 2.2M |
| 2026-05-14 | 22.70 | $21.59 | 2.5M |
| 2026-05-13 | 22.72 | $21.32 | 2.8M |
| 2026-05-12 | 22.73 | $22.01 | 2.4M |
| 2026-05-11 | 22.73 | $21.76 | 2.7M |
| 2026-05-08 | 22.74 | $22.47 | 1.9M |
| 2026-05-07 | 22.69 | $22.66 | 1.7M |
| 2026-05-06 | 22.63 | $22.53 | 1.6M |
| 2026-05-05 | 22.59 | $22.54 | 1.2M |
| 2026-05-04 | 22.55 | $22.51 | 2.0M |
| 2026-05-01 | 22.54 | $22.69 | 2.1M |
| 2026-04-30 | 22.48 | $23.08 | 2.2M |
| 2026-04-29 | 22.42 | $22.99 | 3.5M |
| 2026-04-28 | 22.34 | $23.43 | 3.9M |
| 2026-04-27 | 22.20 | $23.43 | 3.6M |
| 2026-04-24 | 22.04 | $23.83 | 11.7M |
| 2026-04-23 | 21.88 | $23.42 | 8.5M |
| 2026-04-22 | 21.74 | $23.10 | 2.2M |
| 2026-04-21 | 21.59 | $22.79 | 2.4M |
| 2026-04-20 | 21.46 | $23.11 | 2.2M |
| 2026-04-17 | 21.29 | $22.64 | 3.9M |
| 2026-04-16 | 21.13 | $22.18 | 3.8M |
| 2026-04-15 | 21.01 | $21.41 | 4.8M |
| 2026-04-14 | 20.93 | $22.05 | 2.1M |
| 2026-04-13 | 20.83 | $21.95 | 3.5M |
| 2026-04-10 | 20.72 | $21.47 | 2.7M |
| 2026-04-09 | 20.66 | $21.44 | 3.0M |
| 2026-04-08 | 20.62 | $21.64 | 3.2M |
| 2026-04-07 | 20.54 | $21.90 | 2.9M |
| 2026-04-06 | 20.44 | $22.16 | 3.2M |
| 2026-04-02 | 20.29 | $21.64 | 5.4M |
| 2026-04-01 | 20.20 | $21.74 | 3.4M |
| 2026-03-31 | 20.09 | $21.41 | 3.7M |
| 2026-03-30 | 19.98 | $20.64 | 2.3M |
| 2026-03-27 | 19.90 | $20.36 | 2.5M |
| 2026-03-26 | 19.82 | $20.64 | 2.3M |
| 2026-03-25 | 19.86 | $20.43 | 2.5M |
| 2026-03-24 | 19.85 | $20.18 | 3.2M |
| 2026-03-23 | 19.84 | $20.12 | 3.4M |
| 2026-03-20 | 19.82 | $19.73 | 5.8M |
| 2026-03-19 | 19.97 | $19.59 | 6.5M |
| 2026-03-18 | 20.16 | $19.61 | 2.6M |
| 2026-03-17 | 20.37 | $19.84 | 3.3M |
| 2026-03-16 | 20.58 | $20.02 | 2.7M |
| 2026-03-13 | 20.78 | $19.74 | 4.7M |
| 2026-03-12 | 21.03 | $20.38 | 4.6M |
| 2026-03-11 | 21.30 | $20.65 | 4.0M |
| 2026-03-10 | 21.61 | $19.95 | 5.3M |
| 2026-03-09 | 21.96 | $19.98 | 7.4M |
| 2026-03-06 | 22.33 | $19.09 | 2.9M |
| 2026-03-05 | 22.72 | $19.89 | 5.2M |
| 2026-03-04 | 23.11 | $19.64 | 6.4M |
| 2026-03-03 | 23.50 | $19.19 | 9.3M |
| 2026-03-02 | 23.91 | $18.96 | 7.2M |
| 2026-02-27 | 24.32 | $18.74 | 6.7M |
| 2026-02-26 | 24.73 | $21.38 | 6.1M |
| 2026-02-25 | 24.97 | $20.40 | 5.9M |
| 2026-02-24 | 25.31 | $19.84 | 5.8M |
| 2026-02-23 | 25.69 | $19.86 | 5.7M |
| 2026-02-20 | 26.08 | $22.60 | 7.4M |
| 2026-02-19 | 26.28 | $23.41 | 4.3M |
| 2026-02-18 | 26.43 | $23.90 | 2.8M |
| 2026-02-17 | 26.54 | $23.90 | 3.4M |
| 2026-02-13 | 26.69 | $24.04 | 3.9M |
| 2026-02-12 | 26.83 | $24.76 | 3.1M |
| 2026-02-11 | 26.95 | $25.83 | 4.5M |
| 2026-02-10 | 27.00 | $26.92 | 2.6M |
| 2026-02-09 | 26.99 | $26.85 | 2.7M |
| 2026-02-06 | 27.02 | $27.30 | 2.5M |
| 2026-02-05 | 27.06 | $26.90 | 3.4M |
| 2026-02-04 | 27.10 | $27.85 | 2.2M |
| 2026-02-03 | 27.11 | $27.39 | 2.2M |
| 2026-02-02 | 27.13 | $27.30 | 3.9M |
| 2026-01-30 | 27.13 | $27.15 | 2.6M |
| 2026-01-29 | 27.13 | $26.92 | 2.7M |
| 2026-01-28 | 27.14 | $26.37 | 4.3M |
| 2026-01-27 | 27.19 | $27.14 | 3.7M |
| 2026-01-26 | 27.21 | $27.38 | 4.0M |
| 2026-01-23 | 27.23 | $27.62 | 8.5M |
| 2026-01-22 | 27.23 | $26.70 | 2.6M |
| 2026-01-21 | 27.27 | $26.43 | 2.6M |
| 2026-01-20 | 27.31 | $26.00 | 2.1M |
| 2026-01-16 | 27.36 | $26.85 | 1.8M |
| 2026-01-15 | 27.36 | $26.99 | 1.9M |
| 2026-01-14 | 27.36 | $27.04 | 2.3M |
| 2026-01-13 | 27.33 | $26.83 | 3.0M |
| 2026-01-12 | 27.33 | $26.72 | 2.9M |
| 2026-01-09 | 27.36 | $27.61 | 1.9M |
| 2026-01-08 | 27.35 | $27.93 | 2.4M |
| 2026-01-07 | 27.27 | $27.70 | 1.8M |
| 2026-01-06 | 27.43 | $28.16 | 2.5M |
| 2026-01-05 | 27.55 | $27.74 | 2.0M |
| 2026-01-02 | 27.67 | $27.41 | 1.4M |
| 2025-12-31 | 27.81 | $27.06 | 1.3M |
| 2025-12-30 | 27.94 | $27.20 | 1.9M |
| 2025-12-29 | 28.07 | $27.35 | 991437 |
| 2025-12-26 | 28.17 | $27.52 | 1.1M |
| 2025-12-24 | 28.24 | $27.66 | 913102 |
| 2025-12-23 | 28.31 | $27.62 | 1.8M |
| 2025-12-22 | 28.34 | $27.53 | 2.1M |
| 2025-12-19 | 28.36 | $27.35 | 6.4M |
| 2025-12-18 | 28.34 | $26.98 | 2.8M |
| 2025-12-17 | 28.35 | $26.88 | 3.1M |
| 2025-12-16 | 28.35 | $26.84 | 2.6M |
| 2025-12-15 | 28.35 | $26.49 | 3.7M |
| 2025-12-12 | 28.41 | $26.89 | 3.1M |
| 2025-12-11 | 28.48 | $27.37 | 4.6M |
| 2025-12-10 | 28.52 | $27.37 | 8.5M |
| 2025-12-09 | 28.49 | $26.24 | 20.0M |
| 2025-12-08 | 28.52 | $30.85 | 3.1M |
| 2025-12-05 | 28.31 | $30.66 | 2.3M |
| 2025-12-04 | 28.12 | $30.16 | 2.0M |
| 2025-12-03 | 27.98 | $30.10 | 1.8M |
| 2025-12-02 | 27.83 | $29.78 | 2.1M |
| 2025-12-01 | 27.70 | $29.76 | 1.7M |
| 2025-11-28 | 27.56 | $29.30 | 565309 |
| 2025-11-26 | 27.42 | $29.05 | 1.3M |
| 2025-11-25 | 27.32 | $29.03 | 1.7M |
| 2025-11-24 | 27.28 | $28.25 | 2.9M |
| 2025-11-21 | 27.29 | $27.89 | 2.6M |
| 2025-11-20 | 27.28 | $26.91 | 2.0M |
| 2025-11-19 | 27.27 | $27.16 | 1.5M |
| 2025-11-18 | 27.26 | $26.85 | 2.0M |
| 2025-11-17 | 27.25 | $26.89 | 2.8M |
| 2025-11-14 | 27.21 | $27.60 | 3.2M |
| 2025-11-13 | 27.12 | $28.29 | 4.3M |
| 2025-11-12 | 26.96 | $28.18 | 4.2M |
| 2025-11-11 | 26.87 | $26.78 | 1.4M |
| 2025-11-10 | 26.84 | $26.83 | 2.3M |
| 2025-11-07 | 26.78 | $26.76 | 2.4M |
| 2025-11-06 | 26.72 | $26.76 | 1.5M |
| 2025-11-05 | 26.71 | $27.38 | 2.0M |
| 2025-11-04 | 26.67 | $27.11 | 1.7M |
| 2025-11-03 | 26.66 | $27.25 | 1.8M |
| 2025-10-31 | 26.66 | $26.85 | 1.8M |
| 2025-10-30 | 26.69 | $26.61 | 3.0M |
| 2025-10-29 | 26.72 | $26.98 | 3.3M |
| 2025-10-28 | 26.74 | $28.25 | 3.0M |
| 2025-10-27 | 26.72 | $28.45 | 3.3M |
| 2025-10-24 | 26.69 | $27.62 | 10.0M |
| 2025-10-23 | 26.71 | $26.73 | 6.7M |
| 2025-10-22 | 26.78 | $27.00 | 3.4M |
| 2025-10-21 | 26.85 | $26.75 | 2.9M |
| 2025-10-20 | 26.91 | $26.08 | 1.7M |
| 2025-10-17 | 27.03 | $25.69 | 2.0M |
| 2025-10-16 | 27.17 | $25.19 | 2.5M |
| 2025-10-15 | 27.33 | $26.30 | 2.7M |
| 2025-10-14 | 27.42 | $26.30 | 3.3M |
| 2025-10-13 | 27.51 | $25.50 | 2.7M |
| 2025-10-10 | 27.63 | $25.66 | 3.2M |
| 2025-10-09 | 27.75 | $26.44 | 1.6M |
| 2025-10-08 | 27.88 | $26.57 | 2.9M |
| 2025-10-07 | 27.99 | $27.04 | 3.4M |
| 2025-10-06 | 28.13 | $27.12 | 2.9M |
| 2025-10-03 | 28.30 | $27.55 | 4.0M |
| 2025-10-02 | 28.48 | $27.23 | 3.0M |
| 2025-10-01 | 28.70 | $27.40 | 3.4M |
| 2025-09-30 | 28.88 | $27.68 | 5.1M |
| 2025-09-29 | 29.04 | $28.03 | 3.4M |
| 2025-09-26 | 29.21 | $27.91 | 2.6M |
| 2025-09-25 | 29.38 | $28.08 | 3.0M |
| 2025-09-24 | 29.56 | $28.44 | 2.3M |
| 2025-09-23 | 29.73 | $27.98 | 2.6M |
| 2025-09-22 | 29.90 | $28.55 | 2.7M |
| 2025-09-19 | 30.06 | $28.43 | 7.0M |
| 2025-09-18 | 30.18 | $28.45 | 3.0M |
| 2025-09-17 | 30.29 | $28.12 | 4.1M |
| 2025-09-16 | 30.40 | $28.04 | 2.7M |
| 2025-09-15 | 30.53 | $27.86 | 5.0M |
| 2025-09-12 | 30.65 | $28.13 | 4.1M |
| 2025-09-11 | 30.90 | $29.03 | 3.5M |
| 2025-09-10 | 31.10 | $28.81 | 2.9M |
| 2025-09-09 | 31.29 | $29.82 | 4.9M |
| 2025-09-08 | 31.38 | $30.44 | 2.6M |
| 2025-09-05 | 31.46 | $31.11 | 1.8M |
| 2025-09-04 | 31.48 | $31.77 | 1.6M |
| 2025-09-03 | 31.48 | $30.87 | 1.8M |
| 2025-09-02 | 31.53 | $30.98 | 2.0M |
| 2025-08-29 | 31.57 | $31.28 | 1.7M |
| 2025-08-28 | 31.57 | $31.31 | 1.5M |
| 2025-08-27 | 31.59 | $31.71 | 1.7M |
| 2025-08-26 | 31.60 | $31.85 | 2.0M |
| 2025-08-25 | 31.62 | $31.51 | 1.5M |
| 2025-08-22 | 31.68 | $31.73 | 1.5M |
| 2025-08-21 | 31.73 | $30.84 | 1.4M |
| 2025-08-20 | 31.79 | $30.66 | 1.4M |
| 2025-08-19 | 31.91 | $30.25 | 1.2M |
| 2025-08-18 | 32.03 | $30.63 | 2.7M |
| 2025-08-15 | 32.14 | $30.32 | 6.8M |
| 2025-08-14 | 32.26 | $32.99 | 1.2M |
| 2025-08-13 | 32.27 | $33.09 | 2.0M |
| 2025-08-12 | 32.25 | $32.56 | 1.3M |
| 2025-08-11 | 32.26 | $31.75 | 1.2M |
| 2025-08-08 | 32.35 | $31.89 | 876269 |
| 2025-08-07 | 32.42 | $31.56 | 1.6M |
| 2025-08-06 | 32.53 | $31.84 | 1.3M |
| 2025-08-05 | 32.60 | $31.80 | 2.0M |
| 2025-08-04 | 32.69 | $31.86 | 1.8M |
| 2025-08-01 | 32.82 | $31.23 | 1.9M |
| 2025-07-31 | 32.95 | $31.80 | 1.8M |
| 2025-07-30 | 33.05 | $31.82 | 2.8M |
| 2025-07-29 | 33.13 | $32.22 | 2.8M |
| 2025-07-28 | 33.16 | $32.79 | 3.2M |
| 2025-07-25 | 33.17 | $32.74 | 4.8M |
| 2025-07-24 | 33.18 | $32.01 | 2.7M |
| 2025-07-23 | 33.19 | $33.02 | 1.7M |
| 2025-07-22 | 33.15 | $32.76 | 1.9M |
| 2025-07-21 | 33.09 | $32.72 | 1.5M |
| 2025-07-18 | 33.04 | $32.83 | 1.7M |
| 2025-07-17 | 32.98 | $33.14 | 1.7M |
| 2025-07-16 | 32.89 | $32.70 | 1.5M |
| 2025-07-15 | 32.84 | $32.63 | 2.6M |
| 2025-07-14 | 32.77 | $33.57 | 2.0M |
| 2025-07-11 | 32.67 | $33.41 | 1.4M |
| 2025-07-10 | 32.59 | $33.71 | 3.2M |
| 2025-07-09 | 32.48 | $33.14 | 2.9M |
| 2025-07-08 | 32.42 | $33.75 | 2.8M |
| 2025-07-07 | 32.34 | $34.40 | 1.9M |
| 2025-07-03 | 32.21 | $33.87 | 1.6M |
| 2025-07-02 | 32.12 | $33.80 | 2.0M |
| 2025-07-01 | 32.07 | $33.36 | 2.9M |
| 2025-06-30 | 32.02 | $32.79 | 1.6M |
| 2025-06-27 | 31.99 | $32.96 | 4.1M |
| 2025-06-26 | 31.99 | $32.95 | 1.7M |
| 2025-06-25 | 32.02 | $32.32 | 1.4M |
| 2025-06-24 | 32.12 | $32.12 | 1.5M |
| 2025-06-23 | 32.19 | $31.70 | 1.6M |
| 2025-06-20 | 32.29 | $31.58 | 5.0M |
| 2025-06-18 | 32.35 | $31.70 | 1.7M |
| 2025-06-17 | 32.45 | $31.24 | 1.6M |
| 2025-06-16 | 32.58 | $31.82 | 1.5M |
| 2025-06-13 | 32.67 | $31.20 | 2.0M |
| 2025-06-12 | 32.78 | $31.63 | 1.7M |
| 2025-06-11 | 32.88 | $31.68 | 1.7M |
| 2025-06-10 | 32.98 | $31.59 | 1.4M |
| 2025-06-09 | 33.07 | $31.84 | 1.5M |
| 2025-06-06 | 33.08 | $32.16 | 1.1M |
| 2025-06-05 | 33.07 | $31.81 | 2.1M |
| 2025-06-04 | 33.06 | $32.18 | 1.5M |
| 2025-06-03 | 33.01 | $32.67 | 1.5M |
| 2025-06-02 | 32.95 | $32.37 | 2.0M |
| 2025-05-30 | 32.89 | $32.37 | 4.1M |
| 2025-05-29 | 32.77 | $32.89 | 2.0M |
| 2025-05-28 | 32.57 | $33.51 | 1.7M |
| 2025-05-27 | 32.33 | $34.36 | 2.2M |
| 2025-05-23 | 32.03 | $33.58 | 2.0M |
| 2025-05-22 | 31.74 | $33.65 | 2.3M |
| 2025-05-21 | 31.46 | $32.79 | 1.2M |
| 2025-05-20 | 31.18 | $33.60 | 1.0M |
| 2025-05-19 | 30.83 | $33.80 | 1.2M |
| 2025-05-16 | 30.45 | $33.69 | 1.6M |
| 2025-05-15 | 30.10 | $33.40 | 2.0M |
| 2025-05-14 | 29.74 | $33.63 | 1.5M |
| 2025-05-13 | 29.39 | $33.70 | 1.8M |
| 2025-05-12 | 29.01 | $33.31 | 2.2M |
| 2025-05-09 | 28.62 | $32.18 | 1.8M |
| 2025-05-08 | 28.30 | $31.96 | 2.2M |
| 2025-05-07 | 28.07 | $31.52 | 3.5M |
| 2025-05-06 | 27.73 | $31.13 | 1.8M |
| 2025-05-05 | 27.42 | $31.47 | 2.1M |
| 2025-05-02 | 27.13 | $31.19 | 2.6M |
| 2025-05-01 | 26.94 | $29.99 | 3.1M |
| 2025-04-30 | 26.94 | $28.91 | 2.6M |
| 2025-04-29 | 26.98 | $28.82 | 3.1M |
| 2025-04-28 | 27.01 | $28.21 | 2.3M |
| 2025-04-25 | 27.04 | $27.75 | 3.2M |
| 2025-04-24 | 27.14 | $28.14 | 3.4M |
| 2025-04-23 | 27.23 | $27.15 | 2.5M |
| 2025-04-22 | 27.37 | $26.71 | 3.3M |
| 2025-04-21 | 27.56 | $26.04 | 1.7M |
| 2025-04-17 | 27.74 | $26.78 | 2.0M |
| 2025-04-16 | 27.90 | $26.28 | 1.7M |
| 2025-04-15 | 28.09 | $26.65 | 1.7M |
| 2025-04-14 | 28.21 | $26.10 | 1.7M |
| 2025-04-11 | 28.37 | $25.46 | 2.5M |
| 2025-04-10 | 28.56 | $25.78 | 2.0M |
| 2025-04-09 | 28.69 | $27.25 | 3.6M |
| 2025-04-08 | 28.77 | $24.84 | 3.4M |
| 2025-04-07 | 28.95 | $24.93 | 5.9M |
| 2025-04-04 | 29.14 | $25.54 | 4.0M |
| 2025-04-03 | 29.34 | $27.37 | 3.2M |
| 2025-04-02 | 29.42 | $30.14 | 2.0M |
| 2025-04-01 | 29.37 | $29.62 | 1.7M |
| 2025-03-31 | 29.35 | $29.37 | 1.9M |
| 2025-03-28 | 29.34 | $28.90 | 1.7M |
| 2025-03-27 | 29.41 | $29.73 | 1.7M |
| 2025-03-26 | 29.43 | $29.93 | 2.4M |
| 2025-03-25 | 29.44 | $30.04 | 1.9M |
| 2025-03-24 | 29.43 | $30.42 | 3.1M |
| 2025-03-21 | 29.44 | $29.70 | 22.1M |
| 2025-03-20 | 29.49 | $29.87 | 3.7M |
| 2025-03-19 | 29.60 | $30.11 | 3.7M |
| 2025-03-18 | 29.72 | $29.13 | 2.7M |
| 2025-03-17 | 29.89 | $29.26 | 3.8M |
| 2025-03-14 | 30.00 | $29.26 | 2.2M |
| 2025-03-13 | 30.04 | $28.36 | 3.6M |
| 2025-03-12 | 30.10 | $28.79 | 3.4M |
| 2025-03-11 | 30.11 | $28.45 | 3.2M |
| 2025-03-10 | 30.14 | $28.80 | 3.3M |
| 2025-03-07 | 30.20 | $29.46 | 3.0M |
| 2025-03-06 | 30.23 | $29.00 | 2.9M |
| 2025-03-05 | 30.28 | $29.27 | 2.4M |
| 2025-03-04 | 30.26 | $29.12 | 4.8M |
| 2025-03-03 | 30.21 | $29.26 | 2.0M |
| 2025-02-28 | 30.14 | $30.19 | 3.5M |
| 2025-02-27 | 30.07 | $30.12 | 2.8M |
| 2025-02-26 | 30.00 | $30.10 | 3.1M |
| 2025-02-25 | 29.92 | $30.02 | 3.1M |
| 2025-02-24 | 29.85 | $30.59 | 2.4M |
| 2025-02-21 | 29.77 | $30.68 | 5.5M |
| 2025-02-20 | 29.70 | $32.03 | 3.4M |
| 2025-02-19 | 29.56 | $32.53 | 3.3M |
| 2025-02-18 | 29.36 | $32.54 | 4.2M |
| 2025-02-14 | 29.13 | $31.43 | 2.8M |
| 2025-02-13 | 28.97 | $30.02 | 2.1M |
| 2025-02-12 | 28.87 | $29.50 | 2.2M |
| 2025-02-11 | 28.78 | $29.11 | 2.1M |
| 2025-02-10 | 28.69 | $29.09 | 2.0M |
| 2025-02-07 | 28.58 | $29.95 | 2.1M |
| 2025-02-06 | 28.46 | $30.05 | 2.4M |
| 2025-02-05 | 28.35 | $29.95 | 2.8M |
| 2025-02-04 | 28.26 | $29.01 | 2.7M |
| 2025-02-03 | 28.22 | $28.01 | 1.5M |
| 2025-01-31 | 28.19 | $27.91 | 3.2M |
| 2025-01-30 | 28.17 | $28.72 | 1.9M |
| 2025-01-29 | 28.11 | $28.70 | 1.6M |
| 2025-01-28 | 28.07 | $28.58 | 1.2M |
| 2025-01-27 | 28.05 | $28.64 | 2.8M |
| 2025-01-24 | 28.02 | $29.01 | 5.6M |
| 2025-01-23 | 27.94 | $29.30 | 3.6M |
| 2025-01-22 | 27.86 | $29.08 | 3.1M |
| 2025-01-21 | 27.78 | $28.57 | 2.5M |
| 2025-01-17 | 27.70 | $27.98 | 1.9M |
| 2025-01-16 | 27.68 | $28.13 | 2.1M |
| 2025-01-15 | 27.66 | $28.20 | 4.2M |
| 2025-01-14 | 27.61 | $27.63 | 3.1M |
| 2025-01-13 | 27.59 | $27.25 | 1.8M |
| 2025-01-10 | 27.56 | $26.95 | 2.8M |
| 2025-01-08 | 27.52 | $27.49 | 2.1M |
| 2025-01-07 | 27.45 | $27.92 | 2.9M |
| 2025-01-06 | 27.38 | $28.20 | 3.2M |
| 2025-01-03 | 27.29 | $28.17 | 1.9M |
| 2025-01-02 | 27.22 | $27.35 | 2.4M |
| 2024-12-31 | 27.18 | $27.58 | 1.7M |
| 2024-12-30 | 27.13 | $27.55 | 1.8M |
| 2024-12-27 | 27.12 | $27.87 | 1.5M |
| 2024-12-26 | 27.08 | $28.14 | 1.3M |
| 2024-12-24 | 27.05 | $27.96 | 1.0M |
| 2024-12-23 | 27.04 | $27.47 | 2.6M |
| 2024-12-20 | 27.03 | $27.79 | 12.1M |
| 2024-12-19 | 26.88 | $27.47 | 4.3M |
| 2024-12-18 | 26.70 | $26.87 | 5.3M |
| 2024-12-17 | 26.55 | $27.68 | 3.1M |
| 2024-12-16 | 26.38 | $27.75 | 2.3M |
| 2024-12-13 | 26.22 | $27.18 | 2.6M |
| 2024-12-12 | 26.06 | $27.23 | 2.6M |
| 2024-12-11 | 25.90 | $26.48 | 2.0M |
| 2024-12-10 | 25.78 | $26.23 | 1.7M |
| 2024-12-09 | 25.66 | $26.09 | 1.6M |
| 2024-12-06 | 25.52 | $26.57 | 2.0M |
| 2024-12-05 | 25.38 | $26.27 | 1.8M |
| 2024-12-04 | 25.29 | $26.84 | 1.9M |
| 2024-12-03 | 25.04 | $26.50 | 1.7M |
| 2024-12-02 | 24.78 | $26.56 | 3.8M |
| 2024-11-29 | 24.54 | $27.38 | 2.1M |
| 2024-11-27 | 24.27 | $27.20 | 1.6M |
| 2024-11-26 | 24.04 | $27.42 | 5.0M |
| 2024-11-25 | 23.78 | $27.88 | 5.8M |
| 2024-11-22 | 23.50 | $27.13 | 6.5M |
| 2024-11-21 | 23.24 | $24.86 | 2.2M |
| 2024-11-20 | 23.11 | $23.97 | 1.6M |
| 2024-11-19 | 23.05 | $23.87 | 2.6M |
| 2024-11-18 | 23.01 | $24.20 | 1.2M |
| 2024-11-15 | 22.94 | $24.47 | 1.4M |
| 2024-11-14 | 22.88 | $24.02 | 890700 |
| 2024-11-13 | 22.86 | $24.05 | 1.2M |
| 2024-11-12 | 22.83 | $24.08 | 1.6M |
| 2024-11-11 | 22.79 | $23.90 | 1.7M |
| 2024-11-08 | 22.75 | $23.21 | 1.7M |
| 2024-11-07 | 22.75 | $23.71 | 1.7M |
| 2024-11-06 | 22.70 | $24.48 | 3.9M |
| 2024-11-05 | 22.61 | $21.88 | 1.5M |
| 2024-11-04 | 22.66 | $21.37 | 2.2M |
| 2024-11-01 | 22.74 | $21.70 | 1.4M |
| 2024-10-31 | 22.79 | $22.03 | 1.2M |
| 2024-10-30 | 22.79 | $22.56 | 2.0M |
| 2024-10-29 | 22.76 | $22.16 | 1.6M |
| 2024-10-28 | 22.75 | $22.35 | 2.1M |
| 2024-10-25 | 22.78 | $21.90 | 2.9M |
| 2024-10-24 | 22.81 | $22.21 | 4.8M |
| 2024-10-23 | 22.82 | $22.80 | 1.3M |
| 2024-10-22 | 22.77 | $23.03 | 1.4M |
| 2024-10-21 | 22.69 | $22.95 | 1.5M |
| 2024-10-18 | 22.65 | $23.21 | 1.3M |
| 2024-10-17 | 22.59 | $23.64 | 1.1M |
| 2024-10-16 | 22.51 | $23.51 | 1.5M |
| 2024-10-15 | 22.43 | $23.18 | 1.1M |
| 2024-10-14 | 22.35 | $23.09 | 1.5M |
| 2024-10-11 | 22.25 | $23.27 | 1.1M |
| 2024-10-10 | 22.15 | $22.69 | 933600 |
| 2024-10-09 | 22.06 | $22.75 | 1.3M |
| 2024-10-08 | 21.93 | $22.84 | 841600 |
| 2024-10-07 | 21.80 | $22.93 | 1.5M |
| 2024-10-04 | 21.66 | $22.76 | 1.0M |
| 2024-10-03 | 21.53 | $22.01 | 1.0M |
| 2024-10-02 | 21.47 | $21.99 | 1.5M |
| 2024-10-01 | 21.43 | $21.97 | 1.3M |
| 2024-09-30 | 21.42 | $22.87 | 1.5M |
| 2024-09-27 | 21.38 | $22.56 | 1.2M |
| 2024-09-26 | 21.34 | $22.25 | 1.4M |
| 2024-09-25 | 21.30 | $21.85 | 3.5M |
| 2024-09-24 | 21.27 | $21.53 | 1.5M |
| 2024-09-23 | 21.27 | $22.07 | 969800 |
| 2024-09-20 | 21.24 | $22.07 | 3.2M |
| 2024-09-19 | 21.19 | $22.08 | 1.5M |
| 2024-09-18 | 21.14 | $21.74 | 1.0M |
| 2024-09-17 | 21.10 | $21.58 | 1.1M |
| 2024-09-16 | 21.08 | $21.23 | 1.3M |
| 2024-09-13 | 21.07 | $21.23 | 1.1M |
| 2024-09-12 | 21.06 | $20.91 | 2.3M |
| 2024-09-11 | 21.05 | $20.05 | 1.7M |
| 2024-09-10 | 21.08 | $20.23 | 2.4M |
| 2024-09-09 | 21.09 | $20.15 | 1.9M |
| 2024-09-06 | 21.11 | $20.14 | 1.3M |
| 2024-09-05 | 21.13 | $20.93 | 1.3M |
| 2024-09-04 | 21.08 | $21.25 | 1.1M |
| 2024-09-03 | 21.01 | $21.70 | 1.3M |
| 2024-08-30 | 20.93 | $22.06 | 1.3M |
| 2024-08-29 | 20.87 | $21.66 | 911146 |
| 2024-08-28 | 20.89 | $21.56 | 1.3M |
| 2024-08-27 | 20.95 | $21.15 | 826646 |
| 2024-08-26 | 21.03 | $21.51 | 982650 |
| 2024-08-23 | 21.09 | $21.65 | 928100 |
| 2024-08-22 | 21.14 | $21.05 | 899400 |
| 2024-08-21 | 21.24 | $21.00 | 1.2M |
| 2024-08-20 | 21.37 | $20.98 | 845308 |
| 2024-08-19 | 21.50 | $21.19 | 946900 |
| 2024-08-16 | 21.60 | $21.06 | 1.3M |
| 2024-08-15 | 21.70 | $21.01 | 1.2M |
| 2024-08-14 | 21.81 | $20.67 | 1.0M |
| 2024-08-13 | 21.95 | $20.70 | 880100 |
| 2024-08-12 | 22.10 | $20.34 | 1.2M |
| 2024-08-09 | 22.23 | $20.62 | 862604 |
| 2024-08-08 | 22.30 | $20.45 | 826440 |
| 2024-08-07 | 22.36 | $19.94 | 2.2M |
| 2024-08-06 | 22.40 | $19.93 | 2.3M |
| 2024-08-05 | 22.44 | $20.13 | 1.6M |
| 2024-08-02 | 22.47 | $20.84 | 2.0M |
| 2024-08-01 | 22.44 | $22.11 | 1.7M |
| 2024-07-31 | 22.38 | $22.69 | 1.2M |
| 2024-07-30 | 22.29 | $22.80 | 1.8M |
| 2024-07-29 | 22.18 | $22.56 | 1.4M |
| 2024-07-26 | 22.10 | $22.73 | 1.9M |
| 2024-07-25 | 21.99 | $23.00 | 3.5M |
| 2024-07-24 | 21.86 | $23.64 | 3.8M |
| 2024-07-23 | 21.71 | $23.50 | 1.7M |
| 2024-07-22 | 21.59 | $23.32 | 1.8M |
| 2024-07-19 | 21.46 | $22.93 | 1.5M |
| 2024-07-18 | 21.35 | $23.35 | 1.7M |
| 2024-07-17 | 21.21 | $23.50 | 2.1M |
| 2024-07-16 | 21.05 | $23.70 | 2.8M |
| 2024-07-15 | 20.87 | $22.91 | 1.5M |
| 2024-07-12 | 20.76 | $21.91 | 1.1M |
| 2024-07-11 | 20.70 | $21.71 | 1.9M |
| 2024-07-10 | 20.62 | $20.76 | 1.2M |
| 2024-07-09 | 20.62 | $20.70 | 1.2M |
| 2024-07-08 | 20.61 | $20.65 | 1.2M |
| 2024-07-05 | 20.62 | $20.34 | 1.7M |
| 2024-07-03 | 20.65 | $20.88 | 1.2M |
| 2024-07-02 | 20.66 | $20.89 | 1.3M |
| 2024-07-01 | 20.68 | $20.71 | 1.3M |
| 2024-06-28 | 20.71 | $20.79 | 4.1M |
| 2024-06-27 | 20.72 | $20.51 | 2.2M |
| 2024-06-26 | 20.72 | $20.54 | 1.2M |
| 2024-06-25 | 20.72 | $20.66 | 895800 |
| 2024-06-24 | 20.74 | $20.99 | 2.8M |
| 2024-06-21 | 20.72 | $20.82 | 2.9M |
| 2024-06-20 | 20.71 | $20.67 | 1.2M |
| 2024-06-18 | 20.73 | $20.51 | 952937 |
| 2024-06-17 | 20.73 | $20.44 | 1.3M |
| 2024-06-14 | 20.77 | $20.03 | 1.2M |
| 2024-06-13 | 20.82 | $20.64 | 1.1M |
| 2024-06-12 | 20.84 | $20.74 | 4.0M |
| 2024-06-11 | 20.87 | $20.11 | 2.1M |
| 2024-06-10 | 20.94 | $20.79 | 1.3M |
| 2024-06-07 | 20.99 | $20.57 | 1.6M |
| 2024-06-06 | 21.06 | $20.77 | 1.8M |
| 2024-06-05 | 21.11 | $20.94 | 1.5M |
| 2024-06-04 | 21.14 | $21.09 | 1.3M |
| 2024-06-03 | 21.17 | $21.21 | 922300 |
| 2024-05-31 | 21.21 | $21.46 | 3.1M |
| 2024-05-30 | 21.21 | $20.92 | 2.5M |
| 2024-05-29 | 21.23 | $20.54 | 1.0M |
| 2024-05-28 | 21.26 | $20.51 | 925614 |
| 2024-05-24 | 21.32 | $20.98 | 1.1M |
| 2024-05-23 | 21.36 | $20.65 | 1.9M |
| 2024-05-22 | 21.43 | $20.60 | 2.0M |
| 2024-05-21 | 21.50 | $21.02 | 1.7M |
| 2024-05-20 | 21.55 | $20.67 | 1.7M |
| 2024-05-17 | 21.58 | $21.16 | 989505 |
| 2024-05-16 | 21.58 | $21.07 | 1.2M |
| 2024-05-15 | 21.56 | $21.01 | 1.5M |
| 2024-05-14 | 21.54 | $21.33 | 1.3M |
| 2024-05-13 | 21.51 | $21.49 | 1.1M |
| 2024-05-10 | 21.47 | $21.78 | 567300 |
| 2024-05-09 | 21.41 | $21.94 | 694553 |
| 2024-05-08 | 21.37 | $21.76 | 1.5M |
| 2024-05-07 | 21.32 | $21.63 | 1.4M |
| 2024-05-06 | 21.31 | $21.68 | 1.8M |
| 2024-05-03 | 21.30 | $22.01 | 1.2M |
| 2024-05-02 | 21.26 | $21.48 | 1.1M |
| 2024-05-01 | 21.24 | $21.25 | 2.1M |
| 2024-04-30 | 21.24 | $21.19 | 1.1M |
| 2024-04-29 | 21.24 | $21.63 | 1.5M |
| 2024-04-26 | 21.22 | $21.90 | 1.9M |
| 2024-04-25 | 21.22 | $21.93 | 2.9M |
| 2024-04-24 | 21.20 | $22.10 | 2.0M |
| 2024-04-23 | 21.15 | $21.93 | 1.6M |
| 2024-04-22 | 21.13 | $21.32 | 2.3M |
| 2024-04-19 | 21.13 | $21.09 | 1.2M |
| 2024-04-18 | 21.15 | $20.78 | 1.4M |
| 2024-04-17 | 21.17 | $20.58 | 1.1M |
| 2024-04-16 | 21.17 | $20.66 | 1.3M |
| 2024-04-15 | 21.17 | $20.72 | 1.1M |
| 2024-04-12 | 21.16 | $20.67 | 770700 |
| 2024-04-11 | 21.17 | $21.00 | 843447 |
| 2024-04-10 | 21.17 | $20.91 | 1.0M |
| 2024-04-09 | 21.17 | $21.27 | 793100 |
| 2024-04-08 | 21.15 | $21.49 | 771840 |
| 2024-04-05 | 21.11 | $21.22 | 704723 |
| 2024-04-04 | 21.10 | $21.06 | 775314 |
| 2024-04-03 | 21.08 | $21.36 | 937314 |
| 2024-04-02 | 21.06 | $21.16 | 1.2M |
| 2024-04-01 | 21.05 | $21.33 | 1.5M |
| 2024-03-28 | 21.02 | $21.79 | 2.4M |
| 2024-03-27 | 20.97 | $21.60 | 1.2M |
| 2024-03-26 | 20.92 | $21.14 | 1.3M |
| 2024-03-25 | 20.86 | $21.35 | 746827 |
| 2024-03-22 | 20.77 | $21.36 | 1.2M |
| 2024-03-21 | 20.68 | $21.62 | 1.8M |
| 2024-03-20 | 20.59 | $21.11 | 2.1M |
| 2024-03-19 | 20.52 | $20.64 | 1.1M |
| 2024-03-18 | 20.50 | $20.51 | 1.8M |
| 2024-03-15 | 20.49 | $20.54 | 15.7M |
| 2024-03-14 | 20.47 | $20.85 | 2.6M |
| 2024-03-13 | 20.44 | $21.09 | 2.3M |
| 2024-03-12 | 20.36 | $20.99 | 2.4M |
| 2024-03-11 | 20.31 | $20.81 | 3.3M |
| 2024-03-08 | 20.25 | $20.68 | 1.3M |
| 2024-03-07 | 20.19 | $21.04 | 1.2M |
| 2024-03-06 | 20.09 | $20.65 | 3.8M |
| 2024-03-05 | 20.02 | $20.85 | 1.3M |
| 2024-03-04 | 19.94 | $21.02 | 1.7M |
| 2024-03-01 | 19.85 | $20.70 | 2.7M |
| 2024-02-29 | 19.79 | $20.83 | 3.5M |
| 2024-02-28 | 19.75 | $20.52 | 1.9M |
| 2024-02-27 | 19.75 | $20.02 | 1.8M |
| 2024-02-26 | 19.75 | $19.55 | 2.3M |
| 2024-02-23 | 19.77 | $19.67 | 4.7M |
| 2024-02-22 | 19.78 | $19.69 | 4.4M |
| 2024-02-21 | 19.76 | $19.77 | 3.4M |
| 2024-02-20 | 19.73 | $20.26 | 5.4M |
| 2024-02-16 | 19.68 | $20.18 | 1.7M |
| 2024-02-15 | 19.62 | $20.26 | 1.9M |
| 2024-02-14 | 19.53 | $20.16 | 2.7M |
| 2024-02-13 | 19.46 | $19.60 | 2.4M |
| 2024-02-12 | 19.42 | $19.86 | 2.0M |
| 2024-02-09 | 19.35 | $19.60 | 2.0M |
| 2024-02-08 | 19.30 | $19.50 | 1.3M |
| 2024-02-07 | 19.25 | $19.09 | 1.4M |
| 2024-02-06 | 19.20 | $19.22 | 3.1M |
| 2024-02-05 | 19.17 | $19.27 | 1.3M |
| 2024-02-02 | 19.14 | $19.31 | 1.6M |
| 2024-02-01 | 19.10 | $19.49 | 1.7M |
| 2024-01-31 | 19.05 | $19.88 | 2.4M |
| 2024-01-30 | 19.02 | $20.56 | 2.6M |
| 2024-01-29 | 18.95 | $20.17 | 3.2M |
| 2024-01-26 | 18.90 | $19.86 | 3.7M |
| 2024-01-25 | 18.87 | $19.86 | 5.0M |
| 2024-01-24 | 18.84 | $19.20 | 1.9M |
| 2024-01-23 | 18.82 | $19.19 | 1.8M |
| 2024-01-22 | 18.80 | $19.33 | 1.5M |
| 2024-01-19 | 18.77 | $18.99 | 1.1M |
| 2024-01-18 | 18.75 | $18.54 | 2.0M |
| 2024-01-17 | 18.73 | $18.69 | 1.4M |
| 2024-01-16 | 18.71 | $18.73 | 1.6M |
| 2024-01-12 | 18.69 | $18.54 | 1.2M |
| 2024-01-11 | 18.66 | $18.63 | 1.7M |
| 2024-01-10 | 18.57 | $18.50 | 3.9M |
| 2024-01-09 | 18.50 | $18.12 | 2.2M |
| 2024-01-08 | 18.43 | $18.54 | 1.2M |
| 2024-01-05 | 18.32 | $18.64 | 1.9M |
| 2024-01-04 | 18.18 | $18.53 | 2.1M |
| 2024-01-03 | 18.05 | $18.53 | 2.1M |
| 2024-01-02 | 17.92 | $19.23 | 1.4M |
| 2023-12-29 | 17.74 | $19.12 | 870800 |
| 2023-12-28 | 17.54 | $19.28 | 978400 |
| 2023-12-27 | 17.30 | $19.29 | 953319 |
| 2023-12-26 | 17.05 | $19.11 | 824436 |
| 2023-12-22 | 16.80 | $18.86 | 874000 |
| 2023-12-21 | 16.58 | $18.87 | 2.1M |
| 2023-12-20 | 16.36 | $18.60 | 3.0M |
| 2023-12-19 | 16.12 | $18.67 | 2.0M |
| 2023-12-18 | 15.91 | $18.19 | 2.2M |
| 2023-12-15 | 15.72 | $18.25 | 3.7M |
| 2023-12-14 | 15.53 | $18.38 | 3.4M |
| 2023-12-13 | 15.36 | $17.86 | 9.8M |
| 2023-12-12 | 15.22 | $16.86 | 3.4M |
| 2023-12-11 | 15.12 | $17.02 | 2.7M |
| 2023-12-08 | 15.02 | $16.86 | 3.6M |
| 2023-12-07 | 14.91 | $16.26 | 3.1M |
| 2023-12-06 | 14.83 | $15.89 | 2.1M |
| 2023-12-05 | 14.78 | $15.94 | 3.8M |
| 2023-12-04 | 14.73 | $15.84 | 3.4M |
| 2023-12-01 | 14.68 | $15.73 | 2.6M |
| 2023-11-30 | 14.60 | $15.03 | 2.5M |
| 2023-11-29 | 14.52 | $14.43 | 1.3M |
| 2023-11-28 | 14.45 | $14.43 | 1.2M |
| 2023-11-27 | 14.39 | $14.12 | 1.3M |
| 2023-11-24 | 14.32 | $14.38 | 485400 |
| 2023-11-22 | 14.26 | $14.36 | 1.5M |
| 2023-11-21 | 14.19 | $13.95 | 1.6M |
| 2023-11-20 | 14.15 | $14.42 | 1.2M |
| 2023-11-17 | 14.08 | $14.46 | 1.0M |
| 2023-11-16 | 14.01 | $14.40 | 4.8M |
| 2023-11-15 | 13.96 | $15.04 | 1.3M |
| 2023-11-14 | 13.88 | $15.01 | 1.3M |
| 2023-11-13 | 13.81 | $14.88 | 2.2M |
| 2023-11-10 | 13.72 | $14.87 | 2.3M |
| 2023-11-09 | 13.64 | $14.70 | 2.5M |
| 2023-11-08 | 13.58 | $14.72 | 2.4M |
| 2023-11-07 | 13.51 | $14.96 | 1.9M |
| 2023-11-06 | 13.43 | $14.83 | 1.9M |
| 2023-11-03 | 13.34 | $14.79 | 2.7M |
| 2023-11-02 | 13.26 | $14.29 | 2.9M |
| 2023-11-01 | 13.22 | $13.45 | 2.8M |
| 2023-10-31 | 13.20 | $13.00 | 2.3M |
| 2023-10-30 | 13.21 | $13.16 | 2.1M |
| 2023-10-27 | 13.23 | $12.81 | 2.7M |
| 2023-10-26 | 13.27 | $13.16 | 5.4M |
| 2023-10-25 | 13.29 | $12.99 | 1.5M |
| 2023-10-24 | 13.31 | $13.00 | 1.4M |
| 2023-10-23 | 13.34 | $13.05 | 1.3M |
| 2023-10-20 | 13.38 | $13.14 | 1.9M |
| 2023-10-19 | 13.40 | $13.29 | 2.4M |
| 2023-10-18 | 13.42 | $13.45 | 1.3M |
| 2023-10-17 | 13.45 | $13.60 | 2.2M |
| 2023-10-16 | 13.48 | $13.22 | 2.7M |
| 2023-10-13 | 13.52 | $13.09 | 1.5M |
| 2023-10-12 | 13.58 | $13.52 | 1.7M |
| 2023-10-11 | 13.62 | $13.33 | 1.6M |
| 2023-10-10 | 13.65 | $13.33 | 2.2M |
| 2023-10-09 | 13.69 | $13.21 | 1.3M |
| 2023-10-06 | 13.74 | $13.20 | 1.9M |
| 2023-10-05 | 13.80 | $13.30 | 1.5M |
| 2023-10-04 | 13.83 | $13.14 | 1.4M |
| 2023-10-03 | 13.89 | $13.27 | 1.3M |
| 2023-10-02 | 13.95 | $13.52 | 1.1M |
| 2023-09-29 | 14.00 | $13.62 | 1.0M |
| 2023-09-28 | 14.04 | $13.52 | 812411 |
| 2023-09-27 | 14.07 | $13.44 | 1.3M |
| 2023-09-26 | 14.13 | $13.57 | 1.7M |
| 2023-09-25 | 14.17 | $13.75 | 806928 |
| 2023-09-22 | 14.19 | $13.64 | 1.0M |
| 2023-09-21 | 14.23 | $13.68 | 1.3M |
| 2023-09-20 | 14.26 | $14.13 | 2.1M |
| 2023-09-19 | 14.25 | $14.13 | 1.8M |
| 2023-09-18 | 14.26 | $14.07 | 1.7M |
| 2023-09-15 | 14.28 | $14.26 | 7.5M |
| 2023-09-14 | 14.28 | $14.25 | 2.7M |
| 2023-09-13 | 14.29 | $13.98 | 1.9M |
| 2023-09-12 | 14.31 | $14.16 | 3.1M |
| 2023-09-11 | 14.34 | $14.26 | 1.2M |
| 2023-09-08 | 14.39 | $14.23 | 1.8M |
| 2023-09-07 | 14.42 | $13.97 | 5.8M |
| 2023-09-06 | 14.49 | $14.30 | 1.4M |
| 2023-09-05 | 14.55 | $14.49 | 2.2M |
| 2023-09-01 | 14.62 | $14.64 | 905900 |
| 2023-08-31 | 14.66 | $14.24 | 1.8M |
| 2023-08-30 | 14.74 | $14.29 | 1.9M |
| 2023-08-29 | 14.81 | $14.48 | 1.6M |
| 2023-08-28 | 14.90 | $14.35 | 2.9M |
| 2023-08-25 | 14.99 | $14.29 | 892200 |
| 2023-08-24 | 15.06 | $14.35 | 809723 |
| 2023-08-23 | 15.13 | $14.31 | 997600 |
| 2023-08-22 | 15.23 | $14.04 | 925700 |
| 2023-08-21 | 15.35 | $14.31 | 920939 |
| 2023-08-18 | 15.47 | $14.39 | 1.1M |
| 2023-08-17 | 15.57 | $14.30 | 1.1M |
| 2023-08-16 | 15.69 | $14.32 | 749900 |
| 2023-08-15 | 15.81 | $14.47 | 1.3M |
| 2023-08-14 | 15.92 | $14.81 | 1.3M |
| 2023-08-11 | 16.01 | $15.12 | 1.1M |
| 2023-08-10 | 16.07 | $14.96 | 1.1M |
| 2023-08-09 | 16.16 | $15.38 | 918200 |
| 2023-08-08 | 16.22 | $15.50 | 1.2M |
| 2023-08-07 | 16.27 | $15.77 | 1.0M |
| 2023-08-04 | 16.29 | $15.59 | 1.0M |
| 2023-08-03 | 16.31 | $15.75 | 898400 |
| 2023-08-02 | 16.31 | $15.78 | 1.9M |
| 2023-08-01 | 16.32 | $16.15 | 1.2M |
| 2023-07-31 | 16.34 | $16.18 | 2.7M |
| 2023-07-28 | 16.35 | $15.77 | 2.1M |
| 2023-07-27 | 16.38 | $15.73 | 4.0M |
| 2023-07-26 | 16.40 | $16.26 | 2.1M |
| 2023-07-25 | 16.40 | $16.47 | 1.3M |
| 2023-07-24 | 16.37 | $16.66 | 3.1M |
| 2023-07-21 | 16.34 | $16.50 | 872407 |
| 2023-07-20 | 16.32 | $16.53 | 1.4M |
| 2023-07-19 | 16.32 | $16.76 | 1.3M |
| 2023-07-18 | 16.30 | $16.78 | 8.9M |
| 2023-07-17 | 16.29 | $16.50 | 1.9M |
| 2023-07-14 | 16.30 | $16.41 | 1.5M |
| 2023-07-13 | 16.32 | $16.63 | 3.4M |
| 2023-07-12 | 16.34 | $16.64 | 2.5M |
| 2023-07-11 | 16.34 | $16.49 | 1.3M |
| 2023-07-10 | 16.36 | $16.21 | 945500 |
| 2023-07-07 | 16.42 | $16.01 | 1.2M |
| 2023-07-06 | 16.48 | $15.76 | 2.7M |
| 2023-07-05 | 16.54 | $16.00 | 1.3M |
| 2023-07-03 | 16.57 | $16.48 | 537019 |
| 2023-06-30 | 16.55 | $16.32 | 1.7M |
| 2023-06-29 | 16.51 | $16.47 | 1.1M |
| 2023-06-28 | 16.45 | $16.21 | 1.6M |
| 2023-06-27 | 16.42 | $16.12 | 1.7M |
| 2023-06-26 | 16.42 | $15.99 | 1.5M |
| 2023-06-23 | 16.39 | $15.90 | 4.4M |
| 2023-06-22 | 16.36 | $16.22 | 1.5M |
| 2023-06-21 | 16.32 | $16.47 | 933900 |
| 2023-06-20 | 16.27 | $16.45 | 2.3M |
| 2023-06-16 | 16.21 | $16.52 | 2.5M |
| 2023-06-15 | 16.17 | $16.77 | 1.9M |
| 2023-06-14 | 16.10 | $16.78 | 1.6M |
| 2023-06-13 | 16.02 | $16.91 | 1.6M |
| 2023-06-12 | 15.94 | $16.71 | 2.7M |
| 2023-06-09 | 15.85 | $16.91 | 1.9M |
| 2023-06-08 | 15.76 | $17.35 | 2.2M |
| 2023-06-07 | 15.64 | $17.33 | 2.5M |
| 2023-06-06 | 15.52 | $16.92 | 2.4M |
| 2023-06-05 | 15.41 | $16.49 | 2.5M |
| 2023-06-02 | 15.31 | $16.25 | 3.0M |
| 2023-06-01 | 15.19 | $15.39 | 6.3M |
| 2023-05-31 | 15.11 | $15.26 | 3.9M |
| 2023-05-30 | 15.06 | $15.69 | 3.0M |
| 2023-05-26 | 15.03 | $16.01 | 1.9M |
| 2023-05-25 | 14.98 | $15.54 | 2.4M |
| 2023-05-24 | 14.96 | $15.32 | 2.8M |
| 2023-05-23 | 14.93 | $15.36 | 3.1M |
| 2023-05-22 | 14.88 | $15.35 | 3.8M |
| 2023-05-19 | 14.84 | $15.30 | 2.4M |
| 2023-05-18 | 14.81 | $15.69 | 2.1M |
| 2023-05-17 | 14.76 | $15.39 | 2.4M |
| 2023-05-16 | 14.72 | $15.17 | 2.6M |
| 2023-05-15 | 14.69 | $15.28 | 2.8M |
| 2023-05-12 | 14.65 | $15.06 | 1.9M |
| 2023-05-11 | 14.61 | $15.04 | 1.9M |
| 2023-05-10 | 14.55 | $14.91 | 2.3M |
| 2023-05-09 | 14.47 | $15.04 | 3.5M |
| 2023-05-08 | 14.40 | $14.75 | 2.3M |
| 2023-05-05 | 14.31 | $14.30 | 3.3M |
| 2023-05-04 | 14.24 | $13.94 | 2.4M |
| 2023-05-03 | 14.20 | $13.89 | 2.0M |
| 2023-05-02 | 14.12 | $14.25 | 2.2M |
| 2023-05-01 | 14.03 | $14.92 | 2.3M |
| 2023-04-28 | 13.91 | $15.02 | 3.5M |
| 2023-04-27 | 13.76 | $15.27 | 4.6M |
| 2023-04-26 | 13.60 | $14.66 | 4.3M |
| 2023-04-25 | 13.44 | $14.41 | 2.7M |
| 2023-04-24 | 13.29 | $14.60 | 1.8M |
| 2023-04-21 | 13.13 | $14.67 | 2.6M |
| 2023-04-20 | 12.96 | $14.59 | 1.1M |
| 2023-04-19 | 12.83 | $14.72 | 1.4M |
| 2023-04-18 | 12.72 | $14.50 | 1.7M |
| 2023-04-17 | 12.60 | $14.45 | 3.4M |
| 2023-04-14 | 12.47 | $14.32 | 3.4M |
| 2023-04-13 | 12.39 | $13.75 | 1.9M |
| 2023-04-12 | 12.32 | $13.44 | 1.6M |
| 2023-04-11 | 12.27 | $13.45 | 2.9M |
| 2023-04-10 | 12.21 | $13.03 | 1.4M |
| 2023-04-06 | 12.20 | $12.91 | 2.1M |
| 2023-04-05 | 12.24 | $13.06 | 4.5M |
| 2023-04-04 | 12.28 | $12.40 | 3.0M |
| 2023-04-03 | 12.36 | $12.46 | 2.2M |
| 2023-03-31 | 12.44 | $12.39 | 4.9M |
| 2023-03-30 | 12.53 | $12.21 | 5.4M |
| 2023-03-29 | 12.62 | $11.91 | 2.2M |
| 2023-03-28 | 12.73 | $11.53 | 3.3M |
| 2023-03-27 | 12.88 | $11.46 | 2.5M |
| 2023-03-24 | 13.02 | $11.27 | 5.9M |
| 2023-03-23 | 13.18 | $11.43 | 4.4M |
| 2023-03-22 | 13.33 | $12.00 | 1.7M |
| 2023-03-21 | 13.45 | $12.48 | 2.5M |
| 2023-03-20 | 13.54 | $11.98 | 3.1M |
| 2023-03-17 | 13.67 | $11.99 | 5.9M |
| 2023-03-16 | 13.81 | $12.62 | 3.3M |
| 2023-03-15 | 13.94 | $12.36 | 3.9M |
| 2023-03-14 | 14.09 | $12.49 | 3.8M |
| 2023-03-13 | 14.22 | $12.25 | 5.2M |
| 2023-03-10 | 14.37 | $12.84 | 3.9M |
| 2023-03-09 | 14.49 | $13.65 | 3.2M |
| 2023-03-08 | 14.57 | $13.91 | 2.6M |
| 2023-03-07 | 14.67 | $13.89 | 1.3M |
| 2023-03-06 | 14.75 | $14.12 | 2.5M |
| 2023-03-03 | 14.80 | $14.25 | 1.8M |
| 2023-03-02 | 14.82 | $14.01 | 1.7M |
| 2023-03-01 | 15.01 | $14.13 | 1.7M |
| 2023-02-28 | 15.18 | $14.38 | 3.5M |
| 2023-02-27 | 15.31 | $14.39 | 2.0M |
| 2023-02-24 | 15.47 | $14.35 | 1.8M |
| 2023-02-23 | 15.62 | $14.46 | 1.7M |
| 2023-02-22 | 15.76 | $14.37 | 1.4M |
| 2023-02-21 | 15.88 | $14.38 | 2.4M |
| 2023-02-17 | 16.01 | $14.57 | 2.2M |
| 2023-02-16 | 16.12 | $14.84 | 1.7M |
| 2023-02-15 | 16.18 | $15.19 | 2.2M |
| 2023-02-14 | 16.26 | $15.24 | 5.0M |
| 2023-02-13 | 16.34 | $15.19 | 1.5M |
| 2023-02-10 | 16.44 | $15.25 | 2.7M |
| 2023-02-09 | 16.54 | $15.17 | 2.7M |
| 2023-02-08 | 16.64 | $15.32 | 2.0M |
| 2023-02-07 | 16.72 | $15.92 | 3.0M |
| 2023-02-06 | 16.76 | $15.37 | 4.1M |
| 2023-02-03 | 16.83 | $15.14 | 4.9M |
| 2023-02-02 | 16.88 | $14.80 | 10.9M |
| 2023-02-01 | 16.97 | $17.79 | 1.5M |
| 2023-01-31 | 16.91 | $17.57 | 1.4M |
| 2023-01-30 | 16.86 | $16.97 | 944703 |
| 2023-01-27 | 16.84 | $17.60 | 2.5M |
| 2023-01-26 | 16.78 | $17.32 | 894700 |
| 2023-01-25 | 16.74 | $17.20 | 1.5M |
| 2023-01-24 | 16.70 | $16.85 | 804816 |
| 2023-01-23 | 16.68 | $16.99 | 895200 |
| 2023-01-20 | 16.66 | $16.58 | 1.7M |
| 2023-01-19 | 16.65 | $16.05 | 1.2M |
| 2023-01-18 | 16.65 | $16.78 | 986344 |
| 2023-01-17 | 16.62 | $16.86 | 1.2M |
| 2023-01-13 | 16.59 | $17.28 | 746011 |
| 2023-01-12 | 16.57 | $17.19 | 821100 |
| 2023-01-11 | 16.55 | $17.17 | 707914 |
| 2023-01-10 | 16.53 | $16.89 | 1.1M |
| 2023-01-09 | 16.52 | $16.88 | 887600 |
| 2023-01-06 | 16.51 | $16.66 | 1.7M |
| 2023-01-05 | 16.51 | $16.14 | 1.3M |
| 2023-01-04 | 16.54 | $16.61 | 1.3M |
| 2023-01-03 | 16.55 | $16.53 | 1.6M |
| 2022-12-30 | 16.58 | $16.60 | 2.4M |
| 2022-12-29 | 16.61 | $16.67 | 861847 |
| 2022-12-28 | 16.65 | $16.26 | 924744 |
| 2022-12-27 | 16.70 | $16.54 | 968700 |
| 2022-12-23 | 16.71 | $16.53 | 647200 |
| 2022-12-22 | 16.74 | $16.41 | 1.1M |
| 2022-12-21 | 16.77 | $16.63 | 1.4M |
| 2022-12-20 | 16.79 | $16.33 | 1.3M |
| 2022-12-19 | 16.81 | $16.08 | 1.8M |
| 2022-12-16 | 16.83 | $16.04 | 4.6M |
| 2022-12-15 | 16.86 | $16.45 | 2.0M |
| 2022-12-14 | 16.89 | $16.70 | 1.2M |
| 2022-12-13 | 16.92 | $16.84 | 1.6M |
| 2022-12-12 | 16.94 | $16.85 | 881000 |
| 2022-12-09 | 16.98 | $16.58 | 781400 |
| 2022-12-08 | 17.03 | $16.65 | 966600 |
| 2022-12-07 | 17.02 | $16.69 | 1.1M |
| 2022-12-06 | 17.02 | $16.80 | 2.1M |
| 2022-12-05 | 17.02 | $16.73 | 1.4M |
| 2022-12-02 | 17.00 | $17.20 | 1.2M |
| 2022-12-01 | 16.94 | $17.31 | 1.3M |
| 2022-11-30 | 16.89 | $17.46 | 2.8M |
| 2022-11-29 | 16.86 | $17.10 | 915400 |
| 2022-11-28 | 16.83 | $16.76 | 1.1M |
| 2022-11-25 | 16.83 | $17.09 | 490024 |
| 2022-11-23 | 16.78 | $17.16 | 911722 |
| 2022-11-22 | 16.72 | $16.96 | 1.1M |
| 2022-11-21 | 16.69 | $16.66 | 2.9M |
| 2022-11-18 | 16.64 | $16.49 | 2.3M |
| 2022-11-17 | 16.59 | $16.79 | 1.3M |
| 2022-11-16 | 16.51 | $17.07 | 1.1M |
| 2022-11-15 | 16.42 | $17.30 | 1.3M |
| 2022-11-14 | 16.34 | $17.14 | 1.0M |
| 2022-11-11 | 16.26 | $17.69 | 1.5M |
| 2022-11-10 | 16.14 | $17.49 | 1.4M |
| 2022-11-09 | 16.05 | $16.46 | 849644 |
| 2022-11-08 | 16.00 | $16.80 | 774538 |
| 2022-11-07 | 15.93 | $16.67 | 1.4M |
| 2022-11-04 | 15.87 | $16.35 | 1.6M |
| 2022-11-03 | 15.83 | $16.07 | 1.2M |
| 2022-11-02 | 15.82 | $16.24 | 1.6M |
| 2022-11-01 | 15.78 | $16.81 | 1.4M |
| 2022-10-31 | 15.72 | $16.59 | 2.3M |
| 2022-10-28 | 15.62 | $16.78 | 2.1M |
| 2022-10-27 | 15.48 | $16.11 | 3.3M |
| 2022-10-26 | 15.38 | $15.96 | 2.1M |
| 2022-10-25 | 15.29 | $16.40 | 3.3M |
| 2022-10-24 | 15.17 | $15.59 | 1.3M |
| 2022-10-21 | 15.09 | $15.43 | 2.2M |
| 2022-10-20 | 15.02 | $15.21 | 1.8M |
| 2022-10-19 | 15.00 | $15.34 | 1.4M |
| 2022-10-18 | 14.99 | $15.72 | 1.7M |
| 2022-10-17 | 14.96 | $15.57 | 2.2M |
| 2022-10-14 | 14.96 | $15.12 | 2.3M |
| 2022-10-13 | 14.97 | $15.68 | 3.5M |
| 2022-10-12 | 14.96 | $15.49 | 1.8M |
| 2022-10-11 | 14.94 | $15.49 | 1.9M |
| 2022-10-10 | 14.91 | $15.42 | 1.4M |
| 2022-10-07 | 14.93 | $15.49 | 2.5M |
| 2022-10-06 | 14.95 | $15.88 | 2.7M |
| 2022-10-05 | 14.93 | $15.48 | 2.1M |
| 2022-10-04 | 14.91 | $15.61 | 2.2M |
| 2022-10-03 | 14.86 | $14.64 | 2.2M |
| 2022-09-30 | 14.86 | $13.99 | 3.0M |
| 2022-09-29 | 14.90 | $14.10 | 3.5M |
| 2022-09-28 | 14.96 | $14.24 | 1.7M |
| 2022-09-27 | 15.00 | $13.89 | 2.1M |
| 2022-09-26 | 15.05 | $13.91 | 1.8M |
| 2022-09-23 | 15.09 | $14.20 | 1.4M |
| 2022-09-22 | 15.15 | $14.71 | 1.7M |
| 2022-09-21 | 15.15 | $15.10 | 1.8M |
| 2022-09-20 | 15.15 | $15.27 | 2.2M |
| 2022-09-19 | 15.13 | $15.44 | 1.4M |
| 2022-09-16 | 15.14 | $15.29 | 7.1M |
| 2022-09-15 | 15.17 | $15.49 | 2.5M |
| 2022-09-14 | 15.19 | $15.08 | 2.3M |
| 2022-09-13 | 15.25 | $15.05 | 2.1M |
| 2022-09-12 | 15.29 | $15.83 | 2.0M |
| 2022-09-09 | 15.31 | $15.80 | 1.6M |
| 2022-09-08 | 15.31 | $15.47 | 2.0M |
| 2022-09-07 | 15.33 | $15.14 | 2.7M |
| 2022-09-06 | 15.32 | $14.57 | 2.5M |
| 2022-09-02 | 15.37 | $14.68 | 2.6M |
| 2022-09-01 | 15.41 | $14.78 | 3.3M |
| 2022-08-31 | 15.44 | $15.28 | 2.9M |
| 2022-08-30 | 15.45 | $14.96 | 2.4M |
| 2022-08-29 | 15.47 | $14.86 | 2.1M |
| 2022-08-26 | 15.52 | $14.84 | 1.5M |
| 2022-08-25 | 15.56 | $15.29 | 1.3M |
| 2022-08-24 | 15.57 | $14.87 | 1.5M |
| 2022-08-23 | 15.69 | $14.97 | 1.4M |
| 2022-08-22 | 15.76 | $14.96 | 2.4M |
| 2022-08-19 | 15.84 | $15.56 | 1.4M |
| 2022-08-18 | 15.90 | $15.95 | 1.4M |
| 2022-08-17 | 15.95 | $15.94 | 1.2M |
| 2022-08-16 | 15.99 | $16.13 | 1.9M |
| 2022-08-15 | 16.01 | $15.90 | 2.0M |
| 2022-08-12 | 16.01 | $16.17 | 962014 |
| 2022-08-11 | 15.99 | $15.95 | 1.9M |
| 2022-08-10 | 15.97 | $15.80 | 3.0M |
| 2022-08-09 | 15.96 | $15.03 | 2.5M |
| 2022-08-08 | 15.99 | $15.55 | 1.8M |
| 2022-08-05 | 16.02 | $15.33 | 1.9M |
| 2022-08-04 | 16.06 | $15.37 | 1.6M |
| 2022-08-03 | 16.12 | $15.53 | 1.8M |
| 2022-08-02 | 16.14 | $15.37 | 1.8M |
| 2022-08-01 | 16.18 | $15.85 | 3.0M |
| 2022-07-29 | 16.22 | $15.60 | 3.8M |
| 2022-07-28 | 16.23 | $15.51 | 6.0M |
| 2022-07-27 | 16.26 | $17.25 | 2.8M |
| 2022-07-26 | 16.20 | $16.35 | 2.5M |
| 2022-07-25 | 16.20 | $16.66 | 2.3M |
| 2022-07-22 | 16.18 | $16.81 | 3.0M |
| 2022-07-21 | 16.12 | $16.91 | 2.2M |
| 2022-07-20 | 16.05 | $16.66 | 2.3M |
| 2022-07-19 | 16.00 | $16.67 | 3.1M |
| 2022-07-18 | 15.95 | $15.86 | 2.7M |
| 2022-07-15 | 15.91 | $15.75 | 2.7M |
| 2022-07-14 | 15.98 | $15.47 | 1.9M |
| 2022-07-13 | 16.05 | $15.73 | 2.2M |
| 2022-07-12 | 16.11 | $15.65 | 3.1M |
| 2022-07-11 | 16.24 | $15.99 | 1.6M |
| 2022-07-08 | 16.41 | $16.27 | 1.3M |
| 2022-07-07 | 16.58 | $16.42 | 1.6M |
| 2022-07-06 | 16.76 | $16.03 | 4.0M |
| 2022-07-05 | 16.94 | $16.20 | 2.5M |
| 2022-07-01 | 17.10 | $16.54 | 1.6M |
| 2022-06-30 | 17.25 | $15.94 | 2.7M |
| 2022-06-29 | 17.40 | $16.03 | 1.4M |
| 2022-06-28 | 17.58 | $16.10 | 1.6M |
| 2022-06-27 | 17.75 | $16.28 | 1.3M |
| 2022-06-24 | 17.89 | $16.26 | 2.6M |
| 2022-06-23 | 18.00 | $15.67 | 2.1M |
| 2022-06-22 | 18.11 | $15.53 | 2.2M |
| 2022-06-21 | 18.24 | $15.68 | 2.1M |
| 2022-06-17 | 18.33 | $15.60 | 5.0M |
| 2022-06-16 | 18.42 | $14.96 | 4.9M |
| 2022-06-15 | 18.52 | $17.15 | 2.4M |
| 2022-06-14 | 18.55 | $16.99 | 2.7M |
| 2022-06-13 | 18.54 | $17.00 | 2.0M |
| 2022-06-10 | 18.53 | $18.25 | 2.5M |
| 2022-06-09 | 18.41 | $19.29 | 2.1M |
| 2022-06-08 | 18.24 | $19.65 | 2.0M |
| 2022-06-07 | 18.05 | $20.14 | 3.7M |
| 2022-06-06 | 17.87 | $19.53 | 3.1M |
| 2022-06-03 | 17.75 | $19.35 | 2.6M |
| 2022-06-02 | 17.64 | $19.56 | 2.5M |
| 2022-06-01 | 17.57 | $19.04 | 3.3M |
| 2022-05-31 | 17.48 | $19.59 | 3.5M |
| 2022-05-27 | 17.35 | $19.49 | 2.5M |
| 2022-05-26 | 17.21 | $19.05 | 2.6M |
| 2022-05-25 | 17.11 | $18.38 | 2.9M |
| 2022-05-24 | 17.00 | $18.05 | 2.5M |
| 2022-05-23 | 16.93 | $18.07 | 2.8M |
| 2022-05-20 | 16.89 | $17.55 | 2.9M |
| 2022-05-19 | 16.85 | $17.22 | 3.2M |
| 2022-05-18 | 16.84 | $16.98 | 4.2M |
| 2022-05-17 | 16.87 | $17.72 | 2.9M |
| 2022-05-16 | 16.85 | $16.97 | 2.4M |
| 2022-05-13 | 16.84 | $16.62 | 3.6M |
| 2022-05-12 | 16.85 | $15.96 | 6.4M |
| 2022-05-11 | 16.90 | $15.81 | 3.5M |
| 2022-05-10 | 16.94 | $15.97 | 3.5M |
| 2022-05-09 | 16.98 | $16.53 | 3.4M |
| 2022-05-06 | 17.02 | $17.00 | 2.8M |
| 2022-05-05 | 17.02 | $17.31 | 3.0M |
| 2022-05-04 | 17.02 | $18.15 | 3.1M |
| 2022-05-03 | 17.02 | $17.27 | 3.9M |
| 2022-05-02 | 17.06 | $16.93 | 4.4M |
| 2022-04-29 | 17.12 | $16.73 | 5.0M |
| 2022-04-28 | 17.20 | $16.90 | 2.8M |
| 2022-04-27 | 17.26 | $16.34 | 2.5M |
| 2022-04-26 | 17.38 | $16.66 | 1.8M |
| 2022-04-25 | 17.45 | $17.11 | 1.6M |
| 2022-04-22 | 17.51 | $16.73 | 1.1M |
| 2022-04-21 | 17.58 | $17.20 | 1.3M |
| 2022-04-20 | 17.61 | $17.47 | 1.0M |
| 2022-04-19 | 17.66 | $17.30 | 2.1M |
| 2022-04-18 | 17.71 | $16.75 | 1.7M |
| 2022-04-14 | 17.80 | $16.81 | 1.3M |
| 2022-04-13 | 17.87 | $16.95 | 1.3M |
| 2022-04-12 | 17.94 | $16.72 | 4.7M |
| 2022-04-11 | 17.98 | $16.66 | 1.7M |
| 2022-04-08 | 18.02 | $17.32 | 1.7M |
| 2022-04-07 | 18.01 | $17.09 | 2.5M |
| 2022-04-06 | 18.03 | $17.40 | 3.5M |
| 2022-04-05 | 18.04 | $18.13 | 2.2M |
| 2022-04-04 | 17.98 | $17.91 | 2.4M |
| 2022-04-01 | 17.94 | $18.25 | 3.3M |
| 2022-03-31 | 17.90 | $18.36 | 5.3M |
| 2022-03-30 | 17.91 | $18.04 | 2.5M |
| 2022-03-29 | 17.98 | $18.65 | 1.9M |
| 2022-03-28 | 18.00 | $18.12 | 1.4M |
| 2022-03-25 | 18.08 | $18.25 | 1.4M |
| 2022-03-24 | 18.16 | $18.17 | 1.4M |
| 2022-03-23 | 18.21 | $17.87 | 1.7M |
| 2022-03-22 | 18.27 | $18.39 | 2.2M |
| 2022-03-21 | 18.33 | $18.26 | 3.1M |
| 2022-03-18 | 18.42 | $18.63 | 7.3M |
| 2022-03-17 | 18.49 | $18.30 | 2.4M |
| 2022-03-16 | 18.61 | $18.27 | 2.6M |
| 2022-03-15 | 18.72 | $17.54 | 2.3M |
| 2022-03-14 | 18.82 | $17.40 | 2.8M |
| 2022-03-11 | 18.94 | $17.18 | 2.3M |
| 2022-03-10 | 19.08 | $17.40 | 2.8M |
| 2022-03-09 | 19.19 | $17.68 | 2.8M |
| 2022-03-08 | 19.28 | $16.89 | 4.1M |
| 2022-03-07 | 19.42 | $17.16 | 4.6M |
| 2022-03-04 | 19.55 | $17.50 | 2.8M |
| 2022-03-03 | 19.66 | $18.55 | 2.4M |
| 2022-03-02 | 19.69 | $19.40 | 2.8M |
| 2022-03-01 | 19.69 | $18.99 | 3.8M |
| 2022-02-28 | 19.65 | $19.70 | 4.8M |
| 2022-02-25 | 19.57 | $19.99 | 1.9M |
| 2022-02-24 | 19.44 | $19.12 | 2.9M |
| 2022-02-23 | 19.34 | $19.02 | 2.1M |
| 2022-02-22 | 19.25 | $19.58 | 1.9M |
| 2022-02-18 | 19.14 | $20.04 | 1.9M |
| 2022-02-17 | 19.00 | $20.11 | 2.5M |
| 2022-02-16 | 18.90 | $20.70 | 2.1M |
| 2022-02-15 | 18.81 | $20.38 | 2.7M |
| 2022-02-14 | 18.81 | $19.69 | 2.7M |
| 2022-02-11 | 18.86 | $19.80 | 2.3M |
| 2022-02-10 | 18.91 | $19.88 | 4.0M |
| 2022-02-09 | 18.93 | $19.52 | 2.0M |
| 2022-02-08 | 18.98 | $19.59 | 2.1M |
| 2022-02-07 | 19.02 | $19.58 | 2.3M |
| 2022-02-04 | 19.06 | $19.94 | 5.6M |
| 2022-02-03 | 19.07 | $19.55 | 4.7M |
| 2022-02-02 | 19.08 | $19.25 | 3.2M |
| 2022-02-01 | 19.12 | $19.27 | 4.5M |
| 2022-01-31 | 19.14 | $18.34 | 7.1M |
| 2022-01-28 | 19.21 | $18.00 | 3.2M |
| 2022-01-27 | 19.28 | $17.52 | 3.4M |
| 2022-01-26 | 19.38 | $17.12 | 3.4M |
| 2022-01-25 | 19.50 | $17.17 | 2.8M |
| 2022-01-24 | 19.60 | $17.34 | 3.8M |
| 2022-01-21 | 19.69 | $17.21 | 3.7M |
| 2022-01-20 | 19.78 | $18.20 | 3.0M |
| 2022-01-19 | 19.79 | $18.92 | 3.0M |
| 2022-01-18 | 19.72 | $20.25 | 1.1M |
| 2022-01-14 | 19.63 | $20.78 | 905739 |
| 2022-01-13 | 19.52 | $20.74 | 1.3M |
| 2022-01-12 | 19.42 | $20.38 | 1.5M |
| 2022-01-11 | 19.31 | $20.37 | 2.3M |
| 2022-01-10 | 19.21 | $20.41 | 1.6M |
| 2022-01-07 | 19.13 | $20.34 | 1.5M |
| 2022-01-06 | 19.06 | $20.19 | 1.6M |
| 2022-01-05 | 18.98 | $19.80 | 1.3M |
| 2022-01-04 | 18.93 | $20.14 | 1.6M |
| 2022-01-03 | 18.84 | $19.66 | 1.3M |
| 2021-12-31 | 18.76 | $19.67 | 2.2M |
| 2021-12-30 | 18.70 | $19.47 | 1.3M |
| 2021-12-29 | 18.63 | $19.50 | 1.1M |
| 2021-12-28 | 18.54 | $19.45 | 1.4M |
| 2021-12-27 | 18.46 | $19.27 | 1.2M |
| 2021-12-23 | 18.39 | $19.11 | 1.2M |
| 2021-12-22 | 18.36 | $18.86 | 1.8M |
| 2021-12-21 | 18.35 | $18.42 | 1.9M |
| 2021-12-20 | 18.36 | $17.64 | 2.5M |
| 2021-12-17 | 18.40 | $18.30 | 5.6M |
| 2021-12-16 | 18.40 | $18.64 | 3.7M |
| 2021-12-15 | 18.39 | $18.77 | 3.6M |
| 2021-12-14 | 18.38 | $18.25 | 2.6M |
| 2021-12-13 | 18.40 | $18.32 | 1.5M |
| 2021-12-10 | 18.42 | $18.85 | 1.5M |
| 2021-12-09 | 18.40 | $18.79 | 1.6M |
| 2021-12-08 | 18.40 | $18.78 | 2.0M |
| 2021-12-07 | 18.39 | $18.74 | 3.1M |
| 2021-12-06 | 18.37 | $18.38 | 2.8M |
| 2021-12-03 | 18.37 | $18.07 | 2.6M |
| 2021-12-02 | 18.39 | $18.45 | 2.8M |
| 2021-12-01 | 18.39 | $17.94 | 3.0M |
| 2021-11-30 | 18.41 | $17.78 | 5.2M |
| 2021-11-29 | 18.46 | $17.90 | 2.0M |
| 2021-11-26 | 18.48 | $17.86 | 1.6M |
| 2021-11-24 | 18.49 | $18.50 | 1.2M |
| 2021-11-23 | 18.45 | $18.65 | 2.4M |
| 2021-11-22 | 18.44 | $18.54 | 1.8M |
| 2021-11-19 | 18.45 | $18.41 | 1.9M |
| 2021-11-18 | 18.46 | $18.43 | 1.6M |
| 2021-11-17 | 18.45 | $18.37 | 2.2M |
| 2021-11-16 | 18.43 | $18.52 | 2.0M |
| 2021-11-15 | 18.38 | $18.66 | 1.3M |
| 2021-11-12 | 18.33 | $18.73 | 1.5M |
| 2021-11-11 | 18.26 | $18.50 | 1.4M |
| 2021-11-10 | 18.22 | $18.80 | 2.4M |
| 2021-11-09 | 18.13 | $18.51 | 1.8M |
| 2021-11-08 | 18.07 | $18.39 | 1.1M |
| 2021-11-05 | 18.02 | $18.44 | 1.7M |
| 2021-11-04 | 17.98 | $18.42 | 1.5M |
| 2021-11-03 | 17.94 | $18.49 | 1.8M |
| 2021-11-02 | 17.89 | $18.24 | 2.9M |
| 2021-11-01 | 17.86 | $18.78 | 2.6M |
| 2021-10-29 | 17.80 | $18.35 | 2.0M |
| 2021-10-28 | 17.78 | $18.14 | 2.1M |
| 2021-10-27 | 17.75 | $17.58 | 2.9M |
| 2021-10-26 | 17.74 | $18.51 | 1.8M |
| 2021-10-25 | 17.71 | $18.74 | 1.6M |
| 2021-10-22 | 17.68 | $18.50 | 2.5M |
| 2021-10-21 | 17.65 | $18.37 | 3.1M |
| 2021-10-20 | 17.62 | $17.86 | 2.2M |
| 2021-10-19 | 17.60 | $17.59 | 1.5M |
| 2021-10-18 | 17.59 | $17.65 | 2.0M |
| 2021-10-15 | 17.58 | $17.42 | 1.3M |
| 2021-10-14 | 17.62 | $17.54 | 962600 |
| 2021-10-13 | 17.63 | $17.10 | 1.9M |
| 2021-10-12 | 17.67 | $17.30 | 1.2M |
| 2021-10-11 | 17.68 | $17.41 | 654800 |
| 2021-10-08 | 17.71 | $17.53 | 1.1M |
| 2021-10-07 | 17.73 | $17.72 | 1.9M |
| 2021-10-06 | 17.74 | $17.53 | 1.4M |
| 2021-10-05 | 17.76 | $17.66 | 1.6M |
| 2021-10-04 | 17.77 | $17.56 | 1.1M |
| 2021-10-01 | 17.81 | $17.79 | 1.7M |
| 2021-09-30 | 17.85 | $17.60 | 3.6M |
| 2021-09-29 | 17.89 | $17.42 | 1.7M |
| 2021-09-28 | 17.95 | $17.83 | 1.3M |
| 2021-09-27 | 17.99 | $18.19 | 1.6M |
| 2021-09-24 | 18.03 | $17.89 | 1.7M |
| 2021-09-23 | 18.06 | $17.88 | 2.3M |
| 2021-09-22 | 18.11 | $17.31 | 1.9M |
| 2021-09-21 | 18.16 | $17.46 | 2.6M |
| 2021-09-20 | 18.20 | $17.50 | 2.9M |
| 2021-09-17 | 18.25 | $18.10 | 8.8M |
| 2021-09-16 | 18.26 | $17.87 | 2.9M |
| 2021-09-15 | 18.29 | $17.83 | 2.3M |
| 2021-09-14 | 18.33 | $17.42 | 2.1M |
| 2021-09-13 | 18.40 | $18.09 | 4.0M |
| 2021-09-10 | 18.44 | $17.92 | 3.0M |
| 2021-09-09 | 18.48 | $18.02 | 2.0M |
| 2021-09-08 | 18.53 | $17.89 | 2.4M |
| 2021-09-07 | 18.58 | $17.89 | 2.2M |
| 2021-09-03 | 18.62 | $18.28 | 2.3M |
| 2021-09-02 | 18.66 | $18.58 | 2.2M |
| 2021-09-01 | 18.68 | $18.38 | 2.3M |
| 2021-08-31 | 18.70 | $18.75 | 3.7M |
| 2021-08-30 | 18.71 | $18.47 | 1.5M |
| 2021-08-27 | 18.73 | $18.99 | 2.2M |
| 2021-08-26 | 18.72 | $18.50 | 1.8M |
| 2021-08-25 | 18.75 | $18.91 | 2.8M |
| 2021-08-24 | 18.74 | $18.31 | 3.5M |
| 2021-08-23 | 18.77 | $18.36 | 3.3M |
| 2021-08-20 | 18.79 | $18.36 | 1.5M |
| 2021-08-19 | 18.82 | $18.31 | 2.2M |
| 2021-08-18 | 18.86 | $18.51 | 1.4M |
| 2021-08-17 | 18.96 | $18.70 | 1.8M |
| 2021-08-16 | 19.03 | $18.85 | 3.3M |
| 2021-08-13 | 19.06 | $18.77 | 2.0M |
| 2021-08-12 | 19.12 | $18.81 | 2.4M |
| 2021-08-11 | 19.19 | $18.90 | 3.0M |
| 2021-08-10 | 19.25 | $18.89 | 1.8M |
| 2021-08-09 | 19.31 | $18.80 | 2.1M |
| 2021-08-06 | 19.39 | $19.10 | 3.7M |
| 2021-08-05 | 19.43 | $18.93 | 1.2M |
| 2021-08-04 | 19.44 | $18.73 | 1.8M |
| 2021-08-03 | 19.50 | $18.93 | 2.2M |
| 2021-08-02 | 19.57 | $18.93 | 2.2M |
| 2021-07-30 | 19.67 | $18.83 | 1.4M |
| 2021-07-29 | 19.78 | $18.99 | 2.1M |
| 2021-07-28 | 19.88 | $18.88 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.74
2026-07-24
Close Price
$24.29
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.49
Average
20.89
Maximum
33.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.74 | $24.29 | 6.3M |
| 2026-07-23 | 24.78 | $24.18 | 5.7M |
| 2026-07-22 | 24.85 | $25.22 | 1.8M |
| 2026-07-21 | 24.81 | $25.19 | 2.7M |
| 2026-07-20 | 24.77 | $25.33 | 2.3M |
| 2026-07-17 | 24.71 | $25.34 | 1.9M |
| 2026-07-16 | 24.64 | $25.60 | 2.5M |
| 2026-07-15 | 24.54 | $25.34 | 2.9M |
| 2026-07-14 | 24.45 | $25.53 | 2.5M |
| 2026-07-13 | 24.34 | $24.89 | 2.2M |
| 2026-07-10 | 24.28 | $24.96 | 3.5M |
| 2026-07-09 | 24.21 | $24.73 | 4.7M |
| 2026-07-08 | 24.16 | $23.90 | 3.4M |
| 2026-07-07 | 24.18 | $25.08 | 3.0M |
| 2026-07-06 | 24.09 | $25.53 | 4.3M |
| 2026-07-02 | 23.94 | $25.60 | 2.2M |
| 2026-07-01 | 23.76 | $25.67 | 3.6M |
| 2026-06-30 | 23.56 | $25.94 | 3.7M |
| 2026-06-29 | 23.31 | $26.11 | 2.8M |
| 2026-06-26 | 23.02 | $25.45 | 6.0M |
| 2026-06-25 | 22.76 | $24.61 | 2.7M |
| 2026-06-24 | 22.57 | $23.84 | 1.6M |
| 2026-06-23 | 22.43 | $23.24 | 2.6M |
| 2026-06-22 | 22.35 | $22.84 | 2.1M |
| 2026-06-18 | 22.30 | $23.03 | 5.2M |
| 2026-06-17 | 22.22 | $22.95 | 3.1M |
| 2026-06-16 | 22.14 | $22.45 | 2.3M |
| 2026-06-15 | 22.11 | $21.92 | 2.9M |
| 2026-06-12 | 22.13 | $22.38 | 3.0M |
| 2026-06-11 | 22.10 | $22.14 | 2.4M |
| 2026-06-10 | 22.10 | $21.30 | 6.9M |
| 2026-06-09 | 22.18 | $23.05 | 1.9M |
| 2026-06-08 | 22.09 | $22.39 | 1.9M |
| 2026-06-05 | 22.06 | $22.39 | 3.5M |
| 2026-06-04 | 22.03 | $22.28 | 3.5M |
| 2026-06-03 | 22.00 | $21.62 | 2.0M |
| 2026-06-02 | 22.04 | $22.05 | 2.0M |
| 2026-06-01 | 22.04 | $22.06 | 2.9M |
| 2026-05-29 | 22.04 | $22.12 | 2.5M |
| 2026-05-28 | 22.03 | $21.88 | 1.4M |
| 2026-05-27 | 22.04 | $21.88 | 1.4M |
| 2026-05-26 | 22.06 | $22.08 | 1.4M |
| 2026-05-22 | 22.06 | $22.15 | 1.0M |
| 2026-05-21 | 22.05 | $21.95 | 1.6M |
| 2026-05-20 | 22.06 | $22.02 | 1.7M |
| 2026-05-19 | 22.06 | $21.46 | 1.6M |
| 2026-05-18 | 22.12 | $21.85 | 2.3M |
| 2026-05-15 | 22.15 | $21.17 | 2.2M |
| 2026-05-14 | 22.26 | $21.59 | 2.5M |
| 2026-05-13 | 22.33 | $21.32 | 2.8M |
| 2026-05-12 | 22.43 | $22.01 | 2.4M |
| 2026-05-11 | 22.48 | $21.76 | 2.7M |
| 2026-05-08 | 22.55 | $22.47 | 1.9M |
| 2026-05-07 | 22.56 | $22.66 | 1.7M |
| 2026-05-06 | 22.55 | $22.53 | 1.6M |
| 2026-05-05 | 22.55 | $22.54 | 1.2M |
| 2026-05-04 | 22.55 | $22.51 | 2.0M |
| 2026-05-01 | 22.56 | $22.69 | 2.1M |
| 2026-04-30 | 22.54 | $23.08 | 2.2M |
| 2026-04-29 | 22.49 | $22.99 | 3.5M |
| 2026-04-28 | 22.43 | $23.43 | 3.9M |
| 2026-04-27 | 22.33 | $23.43 | 3.6M |
| 2026-04-24 | 22.21 | $23.83 | 11.7M |
| 2026-04-23 | 22.04 | $23.42 | 8.5M |
| 2026-04-22 | 21.90 | $23.10 | 2.2M |
| 2026-04-21 | 21.77 | $22.79 | 2.4M |
| 2026-04-20 | 21.67 | $23.11 | 2.2M |
| 2026-04-17 | 21.51 | $22.64 | 3.9M |
| 2026-04-16 | 21.39 | $22.18 | 3.8M |
| 2026-04-15 | 21.31 | $21.41 | 4.8M |
| 2026-04-14 | 21.30 | $22.05 | 2.1M |
| 2026-04-13 | 21.22 | $21.95 | 3.5M |
| 2026-04-10 | 21.15 | $21.47 | 2.7M |
| 2026-04-09 | 21.11 | $21.44 | 3.0M |
| 2026-04-08 | 21.08 | $21.64 | 3.2M |
| 2026-04-07 | 21.02 | $21.90 | 2.9M |
| 2026-04-06 | 20.92 | $22.16 | 3.2M |
| 2026-04-02 | 20.79 | $21.64 | 5.4M |
| 2026-04-01 | 20.71 | $21.74 | 3.4M |
| 2026-03-31 | 20.60 | $21.41 | 3.7M |
| 2026-03-30 | 20.51 | $20.64 | 2.3M |
| 2026-03-27 | 20.50 | $20.36 | 2.5M |
| 2026-03-26 | 20.51 | $20.64 | 2.3M |
| 2026-03-25 | 20.50 | $20.43 | 2.5M |
| 2026-03-24 | 20.51 | $20.18 | 3.2M |
| 2026-03-23 | 20.54 | $20.12 | 3.4M |
| 2026-03-20 | 20.59 | $19.73 | 5.8M |
| 2026-03-19 | 20.68 | $19.59 | 6.5M |
| 2026-03-18 | 20.79 | $19.61 | 2.6M |
| 2026-03-17 | 20.91 | $19.84 | 3.3M |
| 2026-03-16 | 21.03 | $20.02 | 2.7M |
| 2026-03-13 | 21.13 | $19.74 | 4.7M |
| 2026-03-12 | 21.28 | $20.38 | 4.6M |
| 2026-03-11 | 21.37 | $20.65 | 4.0M |
| 2026-03-10 | 21.45 | $19.95 | 5.3M |
| 2026-03-09 | 21.61 | $19.98 | 7.4M |
| 2026-03-06 | 21.78 | $19.09 | 2.9M |
| 2026-03-05 | 22.06 | $19.89 | 5.2M |
| 2026-03-04 | 22.29 | $19.64 | 6.4M |
| 2026-03-03 | 22.57 | $19.19 | 9.3M |
| 2026-03-02 | 22.93 | $18.96 | 7.2M |
| 2026-02-27 | 23.34 | $18.74 | 6.7M |
| 2026-02-26 | 23.83 | $21.38 | 6.1M |
| 2026-02-25 | 24.08 | $20.40 | 5.9M |
| 2026-02-24 | 24.47 | $19.84 | 5.8M |
| 2026-02-23 | 24.96 | $19.86 | 5.7M |
| 2026-02-20 | 25.50 | $22.60 | 7.4M |
| 2026-02-19 | 25.80 | $23.41 | 4.3M |
| 2026-02-18 | 26.05 | $23.90 | 2.8M |
| 2026-02-17 | 26.28 | $23.90 | 3.4M |
| 2026-02-13 | 26.53 | $24.04 | 3.9M |
| 2026-02-12 | 26.79 | $24.76 | 3.1M |
| 2026-02-11 | 27.01 | $25.83 | 4.5M |
| 2026-02-10 | 27.13 | $26.92 | 2.6M |
| 2026-02-09 | 27.15 | $26.85 | 2.7M |
| 2026-02-06 | 27.19 | $27.30 | 2.5M |
| 2026-02-05 | 27.17 | $26.90 | 3.4M |
| 2026-02-04 | 27.20 | $27.85 | 2.2M |
| 2026-02-03 | 27.13 | $27.39 | 2.2M |
| 2026-02-02 | 27.11 | $27.30 | 3.9M |
| 2026-01-30 | 27.09 | $27.15 | 2.6M |
| 2026-01-29 | 27.08 | $26.92 | 2.7M |
| 2026-01-28 | 27.10 | $26.37 | 4.3M |
| 2026-01-27 | 27.17 | $27.14 | 3.7M |
| 2026-01-26 | 27.18 | $27.38 | 4.0M |
| 2026-01-23 | 27.16 | $27.62 | 8.5M |
| 2026-01-22 | 27.11 | $26.70 | 2.6M |
| 2026-01-21 | 27.15 | $26.43 | 2.6M |
| 2026-01-20 | 27.23 | $26.00 | 2.1M |
| 2026-01-16 | 27.36 | $26.85 | 1.8M |
| 2026-01-15 | 27.41 | $26.99 | 1.9M |
| 2026-01-14 | 27.45 | $27.04 | 2.3M |
| 2026-01-13 | 27.50 | $26.83 | 3.0M |
| 2026-01-12 | 27.57 | $26.72 | 2.9M |
| 2026-01-09 | 27.66 | $27.61 | 1.9M |
| 2026-01-08 | 27.66 | $27.93 | 2.4M |
| 2026-01-07 | 27.63 | $27.70 | 1.8M |
| 2026-01-06 | 27.63 | $28.16 | 2.5M |
| 2026-01-05 | 27.57 | $27.74 | 2.0M |
| 2026-01-02 | 27.55 | $27.41 | 1.4M |
| 2025-12-31 | 27.57 | $27.06 | 1.3M |
| 2025-12-30 | 27.62 | $27.20 | 1.9M |
| 2025-12-29 | 27.67 | $27.35 | 991437 |
| 2025-12-26 | 27.70 | $27.52 | 1.1M |
| 2025-12-24 | 27.72 | $27.66 | 913102 |
| 2025-12-23 | 27.72 | $27.62 | 1.8M |
| 2025-12-22 | 27.74 | $27.53 | 2.1M |
| 2025-12-19 | 27.76 | $27.35 | 6.4M |
| 2025-12-18 | 27.80 | $26.98 | 2.8M |
| 2025-12-17 | 27.89 | $26.88 | 3.1M |
| 2025-12-16 | 27.99 | $26.84 | 2.6M |
| 2025-12-15 | 28.11 | $26.49 | 3.7M |
| 2025-12-12 | 28.29 | $26.89 | 3.1M |
| 2025-12-11 | 28.43 | $27.37 | 4.6M |
| 2025-12-10 | 28.54 | $27.37 | 8.5M |
| 2025-12-09 | 28.67 | $26.24 | 20.0M |
| 2025-12-08 | 28.92 | $30.85 | 3.1M |
| 2025-12-05 | 28.72 | $30.66 | 2.3M |
| 2025-12-04 | 28.52 | $30.16 | 2.0M |
| 2025-12-03 | 28.34 | $30.10 | 1.8M |
| 2025-12-02 | 28.16 | $29.78 | 2.1M |
| 2025-12-01 | 27.99 | $29.76 | 1.7M |
| 2025-11-28 | 27.80 | $29.30 | 565309 |
| 2025-11-26 | 27.64 | $29.05 | 1.3M |
| 2025-11-25 | 27.49 | $29.03 | 1.7M |
| 2025-11-24 | 27.33 | $28.25 | 2.9M |
| 2025-11-21 | 27.24 | $27.89 | 2.6M |
| 2025-11-20 | 27.17 | $26.91 | 2.0M |
| 2025-11-19 | 27.19 | $27.16 | 1.5M |
| 2025-11-18 | 27.20 | $26.85 | 2.0M |
| 2025-11-17 | 27.23 | $26.89 | 2.8M |
| 2025-11-14 | 27.27 | $27.60 | 3.2M |
| 2025-11-13 | 27.24 | $28.29 | 4.3M |
| 2025-11-12 | 27.12 | $28.18 | 4.2M |
| 2025-11-11 | 27.01 | $26.78 | 1.4M |
| 2025-11-10 | 27.04 | $26.83 | 2.3M |
| 2025-11-07 | 27.06 | $26.76 | 2.4M |
| 2025-11-06 | 27.09 | $26.76 | 1.5M |
| 2025-11-05 | 27.13 | $27.38 | 2.0M |
| 2025-11-04 | 27.10 | $27.11 | 1.7M |
| 2025-11-03 | 27.10 | $27.25 | 1.8M |
| 2025-10-31 | 27.08 | $26.85 | 1.8M |
| 2025-10-30 | 27.11 | $26.61 | 3.0M |
| 2025-10-29 | 27.16 | $26.98 | 3.3M |
| 2025-10-28 | 27.18 | $28.25 | 3.0M |
| 2025-10-27 | 27.07 | $28.45 | 3.3M |
| 2025-10-24 | 26.92 | $27.62 | 10.0M |
| 2025-10-23 | 26.85 | $26.73 | 6.7M |
| 2025-10-22 | 26.86 | $27.00 | 3.4M |
| 2025-10-21 | 26.84 | $26.75 | 2.9M |
| 2025-10-20 | 26.85 | $26.08 | 1.7M |
| 2025-10-17 | 26.94 | $25.69 | 2.0M |
| 2025-10-16 | 27.07 | $25.19 | 2.5M |
| 2025-10-15 | 27.27 | $26.30 | 2.7M |
| 2025-10-14 | 27.37 | $26.30 | 3.3M |
| 2025-10-13 | 27.48 | $25.50 | 2.7M |
| 2025-10-10 | 27.69 | $25.66 | 3.2M |
| 2025-10-09 | 27.90 | $26.44 | 1.6M |
| 2025-10-08 | 28.05 | $26.57 | 2.9M |
| 2025-10-07 | 28.21 | $27.04 | 3.4M |
| 2025-10-06 | 28.33 | $27.12 | 2.9M |
| 2025-10-03 | 28.46 | $27.55 | 4.0M |
| 2025-10-02 | 28.56 | $27.23 | 3.0M |
| 2025-10-01 | 28.70 | $27.40 | 3.4M |
| 2025-09-30 | 28.83 | $27.68 | 5.1M |
| 2025-09-29 | 28.96 | $28.03 | 3.4M |
| 2025-09-26 | 29.05 | $27.91 | 2.6M |
| 2025-09-25 | 29.17 | $28.08 | 3.0M |
| 2025-09-24 | 29.29 | $28.44 | 2.3M |
| 2025-09-23 | 29.38 | $27.98 | 2.6M |
| 2025-09-22 | 29.53 | $28.55 | 2.7M |
| 2025-09-19 | 29.63 | $28.43 | 7.0M |
| 2025-09-18 | 29.76 | $28.45 | 3.0M |
| 2025-09-17 | 29.89 | $28.12 | 4.1M |
| 2025-09-16 | 30.08 | $28.04 | 2.7M |
| 2025-09-15 | 30.29 | $27.86 | 5.0M |
| 2025-09-12 | 30.55 | $28.13 | 4.1M |
| 2025-09-11 | 30.80 | $29.03 | 3.5M |
| 2025-09-10 | 30.99 | $28.81 | 2.9M |
| 2025-09-09 | 31.22 | $29.82 | 4.9M |
| 2025-09-08 | 31.37 | $30.44 | 2.6M |
| 2025-09-05 | 31.47 | $31.11 | 1.8M |
| 2025-09-04 | 31.50 | $31.77 | 1.6M |
| 2025-09-03 | 31.48 | $30.87 | 1.8M |
| 2025-09-02 | 31.54 | $30.98 | 2.0M |
| 2025-08-29 | 31.60 | $31.28 | 1.7M |
| 2025-08-28 | 31.63 | $31.31 | 1.5M |
| 2025-08-27 | 31.67 | $31.71 | 1.7M |
| 2025-08-26 | 31.66 | $31.85 | 2.0M |
| 2025-08-25 | 31.64 | $31.51 | 1.5M |
| 2025-08-22 | 31.65 | $31.73 | 1.5M |
| 2025-08-21 | 31.65 | $30.84 | 1.4M |
| 2025-08-20 | 31.73 | $30.66 | 1.4M |
| 2025-08-19 | 31.84 | $30.25 | 1.2M |
| 2025-08-18 | 32.01 | $30.63 | 2.7M |
| 2025-08-15 | 32.16 | $30.32 | 6.8M |
| 2025-08-14 | 32.35 | $32.99 | 1.2M |
| 2025-08-13 | 32.28 | $33.09 | 2.0M |
| 2025-08-12 | 32.20 | $32.56 | 1.3M |
| 2025-08-11 | 32.16 | $31.75 | 1.2M |
| 2025-08-08 | 32.20 | $31.89 | 876269 |
| 2025-08-07 | 32.24 | $31.56 | 1.6M |
| 2025-08-06 | 32.31 | $31.84 | 1.3M |
| 2025-08-05 | 32.36 | $31.80 | 2.0M |
| 2025-08-04 | 32.42 | $31.86 | 1.8M |
| 2025-08-01 | 32.47 | $31.23 | 1.9M |
| 2025-07-31 | 32.60 | $31.80 | 1.8M |
| 2025-07-30 | 32.69 | $31.82 | 2.8M |
| 2025-07-29 | 32.78 | $32.22 | 2.8M |
| 2025-07-28 | 32.84 | $32.79 | 3.2M |
| 2025-07-25 | 32.84 | $32.74 | 4.8M |
| 2025-07-24 | 32.86 | $32.01 | 2.7M |
| 2025-07-23 | 32.94 | $33.02 | 1.7M |
| 2025-07-22 | 32.94 | $32.76 | 1.9M |
| 2025-07-21 | 32.96 | $32.72 | 1.5M |
| 2025-07-18 | 32.98 | $32.83 | 1.7M |
| 2025-07-17 | 33.00 | $33.14 | 1.7M |
| 2025-07-16 | 32.98 | $32.70 | 1.5M |
| 2025-07-15 | 33.01 | $32.63 | 2.6M |
| 2025-07-14 | 33.05 | $33.57 | 2.0M |
| 2025-07-11 | 33.00 | $33.41 | 1.4M |
| 2025-07-10 | 32.95 | $33.71 | 3.2M |
| 2025-07-09 | 32.87 | $33.14 | 2.9M |
| 2025-07-08 | 32.84 | $33.75 | 2.8M |
| 2025-07-07 | 32.75 | $34.40 | 1.9M |
| 2025-07-03 | 32.58 | $33.87 | 1.6M |
| 2025-07-02 | 32.44 | $33.80 | 2.0M |
| 2025-07-01 | 32.30 | $33.36 | 2.9M |
| 2025-06-30 | 32.18 | $32.79 | 1.6M |
| 2025-06-27 | 32.12 | $32.96 | 4.1M |
| 2025-06-26 | 32.03 | $32.95 | 1.7M |
| 2025-06-25 | 31.93 | $32.32 | 1.4M |
| 2025-06-24 | 31.89 | $32.12 | 1.5M |
| 2025-06-23 | 31.87 | $31.70 | 1.6M |
| 2025-06-20 | 31.89 | $31.58 | 5.0M |
| 2025-06-18 | 31.92 | $31.70 | 1.7M |
| 2025-06-17 | 31.94 | $31.24 | 1.6M |
| 2025-06-16 | 32.02 | $31.82 | 1.5M |
| 2025-06-13 | 32.04 | $31.20 | 2.0M |
| 2025-06-12 | 32.13 | $31.63 | 1.7M |
| 2025-06-11 | 32.18 | $31.68 | 1.7M |
| 2025-06-10 | 32.23 | $31.59 | 1.4M |
| 2025-06-09 | 32.30 | $31.84 | 1.5M |
| 2025-06-06 | 32.35 | $32.16 | 1.1M |
| 2025-06-05 | 32.37 | $31.81 | 2.1M |
| 2025-06-04 | 32.43 | $32.18 | 1.5M |
| 2025-06-03 | 32.45 | $32.67 | 1.5M |
| 2025-06-02 | 32.43 | $32.37 | 2.0M |
| 2025-05-30 | 32.44 | $32.37 | 4.1M |
| 2025-05-29 | 32.44 | $32.89 | 2.0M |
| 2025-05-28 | 32.40 | $33.51 | 1.7M |
| 2025-05-27 | 32.28 | $34.36 | 2.2M |
| 2025-05-23 | 32.06 | $33.58 | 2.0M |
| 2025-05-22 | 31.90 | $33.65 | 2.3M |
| 2025-05-21 | 31.71 | $32.79 | 1.2M |
| 2025-05-20 | 31.60 | $33.60 | 1.0M |
| 2025-05-19 | 31.39 | $33.80 | 1.2M |
| 2025-05-16 | 31.14 | $33.69 | 1.6M |
| 2025-05-15 | 30.87 | $33.40 | 2.0M |
| 2025-05-14 | 30.60 | $33.63 | 1.5M |
| 2025-05-13 | 30.28 | $33.70 | 1.8M |
| 2025-05-12 | 29.92 | $33.31 | 2.2M |
| 2025-05-09 | 29.57 | $32.18 | 1.8M |
| 2025-05-08 | 29.29 | $31.96 | 2.2M |
| 2025-05-07 | 29.01 | $31.52 | 3.5M |
| 2025-05-06 | 28.75 | $31.13 | 1.8M |
| 2025-05-05 | 28.50 | $31.47 | 2.1M |
| 2025-05-02 | 28.18 | $31.19 | 2.6M |
| 2025-05-01 | 27.87 | $29.99 | 3.1M |
| 2025-04-30 | 27.65 | $28.91 | 2.6M |
| 2025-04-29 | 27.51 | $28.82 | 3.1M |
| 2025-04-28 | 27.37 | $28.21 | 2.3M |
| 2025-04-25 | 27.29 | $27.75 | 3.2M |
| 2025-04-24 | 27.24 | $28.14 | 3.4M |
| 2025-04-23 | 27.14 | $27.15 | 2.5M |
| 2025-04-22 | 27.14 | $26.71 | 3.3M |
| 2025-04-21 | 27.19 | $26.04 | 1.7M |
| 2025-04-17 | 27.31 | $26.78 | 2.0M |
| 2025-04-16 | 27.36 | $26.28 | 1.7M |
| 2025-04-15 | 27.48 | $26.65 | 1.7M |
| 2025-04-14 | 27.56 | $26.10 | 1.7M |
| 2025-04-11 | 27.72 | $25.46 | 2.5M |
| 2025-04-10 | 27.96 | $25.78 | 2.0M |
| 2025-04-09 | 28.19 | $27.25 | 3.6M |
| 2025-04-08 | 28.28 | $24.84 | 3.4M |
| 2025-04-07 | 28.65 | $24.93 | 5.9M |
| 2025-04-04 | 29.04 | $25.54 | 4.0M |
| 2025-04-03 | 29.41 | $27.37 | 3.2M |
| 2025-04-02 | 29.62 | $30.14 | 2.0M |
| 2025-04-01 | 29.57 | $29.62 | 1.7M |
| 2025-03-31 | 29.56 | $29.37 | 1.9M |
| 2025-03-28 | 29.58 | $28.90 | 1.7M |
| 2025-03-27 | 29.65 | $29.73 | 1.7M |
| 2025-03-26 | 29.64 | $29.93 | 2.4M |
| 2025-03-25 | 29.61 | $30.04 | 1.9M |
| 2025-03-24 | 29.57 | $30.42 | 3.1M |
| 2025-03-21 | 29.48 | $29.70 | 22.1M |
| 2025-03-20 | 29.45 | $29.87 | 3.7M |
| 2025-03-19 | 29.41 | $30.11 | 3.7M |
| 2025-03-18 | 29.34 | $29.13 | 2.7M |
| 2025-03-17 | 29.36 | $29.26 | 3.8M |
| 2025-03-14 | 29.37 | $29.26 | 2.2M |
| 2025-03-13 | 29.38 | $28.36 | 3.6M |
| 2025-03-12 | 29.49 | $28.79 | 3.4M |
| 2025-03-11 | 29.56 | $28.45 | 3.2M |
| 2025-03-10 | 29.68 | $28.80 | 3.3M |
| 2025-03-07 | 29.77 | $29.46 | 3.0M |
| 2025-03-06 | 29.80 | $29.00 | 2.9M |
| 2025-03-05 | 29.89 | $29.27 | 2.4M |
| 2025-03-04 | 29.95 | $29.12 | 4.8M |
| 2025-03-03 | 30.04 | $29.26 | 2.0M |
| 2025-02-28 | 30.12 | $30.19 | 3.5M |
| 2025-02-27 | 30.12 | $30.12 | 2.8M |
| 2025-02-26 | 30.12 | $30.10 | 3.1M |
| 2025-02-25 | 30.12 | $30.02 | 3.1M |
| 2025-02-24 | 30.13 | $30.59 | 2.4M |
| 2025-02-21 | 30.08 | $30.68 | 5.5M |
| 2025-02-20 | 30.02 | $32.03 | 3.4M |
| 2025-02-19 | 29.81 | $32.53 | 3.3M |
| 2025-02-18 | 29.52 | $32.54 | 4.2M |
| 2025-02-14 | 29.20 | $31.43 | 2.8M |
| 2025-02-13 | 28.97 | $30.02 | 2.1M |
| 2025-02-12 | 28.85 | $29.50 | 2.2M |
| 2025-02-11 | 28.79 | $29.11 | 2.1M |
| 2025-02-10 | 28.75 | $29.09 | 2.0M |
| 2025-02-07 | 28.72 | $29.95 | 2.1M |
| 2025-02-06 | 28.59 | $30.05 | 2.4M |
| 2025-02-05 | 28.43 | $29.95 | 2.8M |
| 2025-02-04 | 28.27 | $29.01 | 2.7M |
| 2025-02-03 | 28.20 | $28.01 | 1.5M |
| 2025-01-31 | 28.22 | $27.91 | 3.2M |
| 2025-01-30 | 28.25 | $28.72 | 1.9M |
| 2025-01-29 | 28.20 | $28.70 | 1.6M |
| 2025-01-28 | 28.14 | $28.58 | 1.2M |
| 2025-01-27 | 28.10 | $28.64 | 2.8M |
| 2025-01-24 | 28.04 | $29.01 | 5.6M |
| 2025-01-23 | 27.94 | $29.30 | 3.6M |
| 2025-01-22 | 27.80 | $29.08 | 3.1M |
| 2025-01-21 | 27.66 | $28.57 | 2.5M |
| 2025-01-17 | 27.57 | $27.98 | 1.9M |
| 2025-01-16 | 27.52 | $28.13 | 2.1M |
| 2025-01-15 | 27.46 | $28.20 | 4.2M |
| 2025-01-14 | 27.38 | $27.63 | 3.1M |
| 2025-01-13 | 27.35 | $27.25 | 1.8M |
| 2025-01-10 | 27.37 | $26.95 | 2.8M |
| 2025-01-08 | 27.41 | $27.49 | 2.1M |
| 2025-01-07 | 27.40 | $27.92 | 2.9M |
| 2025-01-06 | 27.35 | $28.20 | 3.2M |
| 2025-01-03 | 27.26 | $28.17 | 1.9M |
| 2025-01-02 | 27.16 | $27.35 | 2.4M |
| 2024-12-31 | 27.14 | $27.58 | 1.7M |
| 2024-12-30 | 27.09 | $27.55 | 1.8M |
| 2024-12-27 | 27.05 | $27.87 | 1.5M |
| 2024-12-26 | 26.96 | $28.14 | 1.3M |
| 2024-12-24 | 26.84 | $27.96 | 1.0M |
| 2024-12-23 | 26.72 | $27.47 | 2.6M |
| 2024-12-20 | 26.64 | $27.79 | 12.1M |
| 2024-12-19 | 26.52 | $27.47 | 4.3M |
| 2024-12-18 | 26.42 | $26.87 | 5.3M |
| 2024-12-17 | 26.37 | $27.68 | 3.1M |
| 2024-12-16 | 26.23 | $27.75 | 2.3M |
| 2024-12-13 | 26.07 | $27.18 | 2.6M |
| 2024-12-12 | 25.95 | $27.23 | 2.6M |
| 2024-12-11 | 25.82 | $26.48 | 2.0M |
| 2024-12-10 | 25.75 | $26.23 | 1.7M |
| 2024-12-09 | 25.70 | $26.09 | 1.6M |
| 2024-12-06 | 25.66 | $26.57 | 2.0M |
| 2024-12-05 | 25.56 | $26.27 | 1.8M |
| 2024-12-04 | 25.49 | $26.84 | 1.9M |
| 2024-12-03 | 25.34 | $26.50 | 1.7M |
| 2024-12-02 | 25.22 | $26.56 | 3.8M |
| 2024-11-29 | 25.08 | $27.38 | 2.1M |
| 2024-11-27 | 24.84 | $27.20 | 1.6M |
| 2024-11-26 | 24.59 | $27.42 | 5.0M |
| 2024-11-25 | 24.29 | $27.88 | 5.8M |
| 2024-11-22 | 23.91 | $27.13 | 6.5M |
| 2024-11-21 | 23.58 | $24.86 | 2.2M |
| 2024-11-20 | 23.44 | $23.97 | 1.6M |
| 2024-11-19 | 23.39 | $23.87 | 2.6M |
| 2024-11-18 | 23.33 | $24.20 | 1.2M |
| 2024-11-15 | 23.24 | $24.47 | 1.4M |
| 2024-11-14 | 23.11 | $24.02 | 890700 |
| 2024-11-13 | 23.02 | $24.05 | 1.2M |
| 2024-11-12 | 22.91 | $24.08 | 1.6M |
| 2024-11-11 | 22.79 | $23.90 | 1.7M |
| 2024-11-08 | 22.67 | $23.21 | 1.7M |
| 2024-11-07 | 22.61 | $23.71 | 1.7M |
| 2024-11-06 | 22.50 | $24.48 | 3.9M |
| 2024-11-05 | 22.29 | $21.88 | 1.5M |
| 2024-11-04 | 22.33 | $21.37 | 2.2M |
| 2024-11-01 | 22.43 | $21.70 | 1.4M |
| 2024-10-31 | 22.51 | $22.03 | 1.2M |
| 2024-10-30 | 22.56 | $22.56 | 2.0M |
| 2024-10-29 | 22.56 | $22.16 | 1.6M |
| 2024-10-28 | 22.60 | $22.35 | 2.1M |
| 2024-10-25 | 22.63 | $21.90 | 2.9M |
| 2024-10-24 | 22.71 | $22.21 | 4.8M |
| 2024-10-23 | 22.76 | $22.80 | 1.3M |
| 2024-10-22 | 22.75 | $23.03 | 1.4M |
| 2024-10-21 | 22.73 | $22.95 | 1.5M |
| 2024-10-18 | 22.70 | $23.21 | 1.3M |
| 2024-10-17 | 22.65 | $23.64 | 1.1M |
| 2024-10-16 | 22.54 | $23.51 | 1.5M |
| 2024-10-15 | 22.44 | $23.18 | 1.1M |
| 2024-10-14 | 22.36 | $23.09 | 1.5M |
| 2024-10-11 | 22.29 | $23.27 | 1.1M |
| 2024-10-10 | 22.18 | $22.69 | 933600 |
| 2024-10-09 | 22.13 | $22.75 | 1.3M |
| 2024-10-08 | 22.07 | $22.84 | 841600 |
| 2024-10-07 | 21.99 | $22.93 | 1.5M |
| 2024-10-04 | 21.89 | $22.76 | 1.0M |
| 2024-10-03 | 21.79 | $22.01 | 1.0M |
| 2024-10-02 | 21.77 | $21.99 | 1.5M |
| 2024-10-01 | 21.75 | $21.97 | 1.3M |
| 2024-09-30 | 21.72 | $22.87 | 1.5M |
| 2024-09-27 | 21.60 | $22.56 | 1.2M |
| 2024-09-26 | 21.50 | $22.25 | 1.4M |
| 2024-09-25 | 21.42 | $21.85 | 3.5M |
| 2024-09-24 | 21.38 | $21.53 | 1.5M |
| 2024-09-23 | 21.36 | $22.07 | 969800 |
| 2024-09-20 | 21.29 | $22.07 | 3.2M |
| 2024-09-19 | 21.21 | $22.08 | 1.5M |
| 2024-09-18 | 21.12 | $21.74 | 1.0M |
| 2024-09-17 | 21.05 | $21.58 | 1.1M |
| 2024-09-16 | 20.99 | $21.23 | 1.3M |
| 2024-09-13 | 20.97 | $21.23 | 1.1M |
| 2024-09-12 | 20.94 | $20.91 | 2.3M |
| 2024-09-11 | 20.94 | $20.05 | 1.7M |
| 2024-09-10 | 21.04 | $20.23 | 2.4M |
| 2024-09-09 | 21.12 | $20.15 | 1.9M |
| 2024-09-06 | 21.23 | $20.14 | 1.3M |
| 2024-09-05 | 21.34 | $20.93 | 1.3M |
| 2024-09-04 | 21.38 | $21.25 | 1.1M |
| 2024-09-03 | 21.40 | $21.70 | 1.3M |
| 2024-08-30 | 21.37 | $22.06 | 1.3M |
| 2024-08-29 | 21.29 | $21.66 | 911146 |
| 2024-08-28 | 21.26 | $21.56 | 1.3M |
| 2024-08-27 | 21.22 | $21.15 | 826646 |
| 2024-08-26 | 21.23 | $21.51 | 982650 |
| 2024-08-23 | 21.20 | $21.65 | 928100 |
| 2024-08-22 | 21.15 | $21.05 | 899400 |
| 2024-08-21 | 21.16 | $21.00 | 1.2M |
| 2024-08-20 | 21.18 | $20.98 | 845308 |
| 2024-08-19 | 21.20 | $21.19 | 946900 |
| 2024-08-16 | 21.21 | $21.06 | 1.3M |
| 2024-08-15 | 21.22 | $21.01 | 1.2M |
| 2024-08-14 | 21.24 | $20.67 | 1.0M |
| 2024-08-13 | 21.30 | $20.70 | 880100 |
| 2024-08-12 | 21.37 | $20.34 | 1.2M |
| 2024-08-09 | 21.47 | $20.62 | 862604 |
| 2024-08-08 | 21.56 | $20.45 | 826440 |
| 2024-08-07 | 21.68 | $19.94 | 2.2M |
| 2024-08-06 | 21.86 | $19.93 | 2.3M |
| 2024-08-05 | 22.07 | $20.13 | 1.6M |
| 2024-08-02 | 22.27 | $20.84 | 2.0M |
| 2024-08-01 | 22.42 | $22.11 | 1.7M |
| 2024-07-31 | 22.46 | $22.69 | 1.2M |
| 2024-07-30 | 22.43 | $22.80 | 1.8M |
| 2024-07-29 | 22.39 | $22.56 | 1.4M |
| 2024-07-26 | 22.37 | $22.73 | 1.9M |
| 2024-07-25 | 22.34 | $23.00 | 3.5M |
| 2024-07-24 | 22.27 | $23.64 | 3.8M |
| 2024-07-23 | 22.12 | $23.50 | 1.7M |
| 2024-07-22 | 21.98 | $23.32 | 1.8M |
| 2024-07-19 | 21.84 | $22.93 | 1.5M |
| 2024-07-18 | 21.72 | $23.35 | 1.7M |
| 2024-07-17 | 21.55 | $23.50 | 2.1M |
| 2024-07-16 | 21.35 | $23.70 | 2.8M |
| 2024-07-15 | 21.10 | $22.91 | 1.5M |
| 2024-07-12 | 20.91 | $21.91 | 1.1M |
| 2024-07-11 | 20.80 | $21.71 | 1.9M |
| 2024-07-10 | 20.71 | $20.76 | 1.2M |
| 2024-07-09 | 20.70 | $20.70 | 1.2M |
| 2024-07-08 | 20.70 | $20.65 | 1.2M |
| 2024-07-05 | 20.71 | $20.34 | 1.7M |
| 2024-07-03 | 20.74 | $20.88 | 1.2M |
| 2024-07-02 | 20.73 | $20.89 | 1.3M |
| 2024-07-01 | 20.71 | $20.71 | 1.3M |
| 2024-06-28 | 20.71 | $20.79 | 4.1M |
| 2024-06-27 | 20.71 | $20.51 | 2.2M |
| 2024-06-26 | 20.73 | $20.54 | 1.2M |
| 2024-06-25 | 20.75 | $20.66 | 895800 |
| 2024-06-24 | 20.75 | $20.99 | 2.8M |
| 2024-06-21 | 20.73 | $20.82 | 2.9M |
| 2024-06-20 | 20.72 | $20.67 | 1.2M |
| 2024-06-18 | 20.73 | $20.51 | 952937 |
| 2024-06-17 | 20.75 | $20.44 | 1.3M |
| 2024-06-14 | 20.78 | $20.03 | 1.2M |
| 2024-06-13 | 20.86 | $20.64 | 1.1M |
| 2024-06-12 | 20.88 | $20.74 | 4.0M |
| 2024-06-11 | 20.90 | $20.11 | 2.1M |
| 2024-06-10 | 20.98 | $20.79 | 1.3M |
| 2024-06-07 | 21.00 | $20.57 | 1.6M |
| 2024-06-06 | 21.05 | $20.77 | 1.8M |
| 2024-06-05 | 21.07 | $20.94 | 1.5M |
| 2024-06-04 | 21.09 | $21.09 | 1.3M |
| 2024-06-03 | 21.09 | $21.21 | 922300 |
| 2024-05-31 | 21.08 | $21.46 | 3.1M |
| 2024-05-30 | 21.04 | $20.92 | 2.5M |
| 2024-05-29 | 21.05 | $20.54 | 1.0M |
| 2024-05-28 | 21.10 | $20.51 | 925614 |
| 2024-05-24 | 21.16 | $20.98 | 1.1M |
| 2024-05-23 | 21.18 | $20.65 | 1.9M |
| 2024-05-22 | 21.24 | $20.60 | 2.0M |
| 2024-05-21 | 21.31 | $21.02 | 1.7M |
| 2024-05-20 | 21.34 | $20.67 | 1.7M |
| 2024-05-17 | 21.41 | $21.16 | 989505 |
| 2024-05-16 | 21.43 | $21.07 | 1.2M |
| 2024-05-15 | 21.47 | $21.01 | 1.5M |
| 2024-05-14 | 21.52 | $21.33 | 1.3M |
| 2024-05-13 | 21.54 | $21.49 | 1.1M |
| 2024-05-10 | 21.54 | $21.78 | 567300 |
| 2024-05-09 | 21.52 | $21.94 | 694553 |
| 2024-05-08 | 21.47 | $21.76 | 1.5M |
| 2024-05-07 | 21.44 | $21.63 | 1.4M |
| 2024-05-06 | 21.42 | $21.68 | 1.8M |
| 2024-05-03 | 21.40 | $22.01 | 1.2M |
| 2024-05-02 | 21.33 | $21.48 | 1.1M |
| 2024-05-01 | 21.32 | $21.25 | 2.1M |
| 2024-04-30 | 21.32 | $21.19 | 1.1M |
| 2024-04-29 | 21.34 | $21.63 | 1.5M |
| 2024-04-26 | 21.31 | $21.90 | 1.9M |
| 2024-04-25 | 21.25 | $21.93 | 2.9M |
| 2024-04-24 | 21.17 | $22.10 | 2.0M |
| 2024-04-23 | 21.08 | $21.93 | 1.6M |
| 2024-04-22 | 20.99 | $21.32 | 2.3M |
| 2024-04-19 | 20.95 | $21.09 | 1.2M |
| 2024-04-18 | 20.94 | $20.78 | 1.4M |
| 2024-04-17 | 20.95 | $20.58 | 1.1M |
| 2024-04-16 | 20.99 | $20.66 | 1.3M |
| 2024-04-15 | 21.03 | $20.72 | 1.1M |
| 2024-04-12 | 21.06 | $20.67 | 770700 |
| 2024-04-11 | 21.10 | $21.00 | 843447 |
| 2024-04-10 | 21.11 | $20.91 | 1.0M |
| 2024-04-09 | 21.13 | $21.27 | 793100 |
| 2024-04-08 | 21.12 | $21.49 | 771840 |
| 2024-04-05 | 21.08 | $21.22 | 704723 |
| 2024-04-04 | 21.07 | $21.06 | 775314 |
| 2024-04-03 | 21.07 | $21.36 | 937314 |
| 2024-04-02 | 21.04 | $21.16 | 1.2M |
| 2024-04-01 | 21.02 | $21.33 | 1.5M |
| 2024-03-28 | 20.99 | $21.79 | 2.4M |
| 2024-03-27 | 20.91 | $21.60 | 1.2M |
| 2024-03-26 | 20.83 | $21.14 | 1.3M |
| 2024-03-25 | 20.80 | $21.35 | 746827 |
| 2024-03-22 | 20.74 | $21.36 | 1.2M |
| 2024-03-21 | 20.68 | $21.62 | 1.8M |
| 2024-03-20 | 20.58 | $21.11 | 2.1M |
| 2024-03-19 | 20.52 | $20.64 | 1.1M |
| 2024-03-18 | 20.51 | $20.51 | 1.8M |
| 2024-03-15 | 20.51 | $20.54 | 15.7M |
| 2024-03-14 | 20.51 | $20.85 | 2.6M |
| 2024-03-13 | 20.47 | $21.09 | 2.3M |
| 2024-03-12 | 20.41 | $20.99 | 2.4M |
| 2024-03-11 | 20.35 | $20.81 | 3.3M |
| 2024-03-08 | 20.30 | $20.68 | 1.3M |
| 2024-03-07 | 20.26 | $21.04 | 1.2M |
| 2024-03-06 | 20.17 | $20.65 | 3.8M |
| 2024-03-05 | 20.12 | $20.85 | 1.3M |
| 2024-03-04 | 20.05 | $21.02 | 1.7M |
| 2024-03-01 | 19.95 | $20.70 | 2.7M |
| 2024-02-29 | 19.87 | $20.83 | 3.5M |
| 2024-02-28 | 19.77 | $20.52 | 1.9M |
| 2024-02-27 | 19.69 | $20.02 | 1.8M |
| 2024-02-26 | 19.65 | $19.55 | 2.3M |
| 2024-02-23 | 19.66 | $19.67 | 4.7M |
| 2024-02-22 | 19.66 | $19.69 | 4.4M |
| 2024-02-21 | 19.66 | $19.77 | 3.4M |
| 2024-02-20 | 19.65 | $20.26 | 5.4M |
| 2024-02-16 | 19.58 | $20.18 | 1.7M |
| 2024-02-15 | 19.52 | $20.26 | 1.9M |
| 2024-02-14 | 19.44 | $20.16 | 2.7M |
| 2024-02-13 | 19.36 | $19.60 | 2.4M |
| 2024-02-12 | 19.34 | $19.86 | 2.0M |
| 2024-02-09 | 19.28 | $19.60 | 2.0M |
| 2024-02-08 | 19.25 | $19.50 | 1.3M |
| 2024-02-07 | 19.22 | $19.09 | 1.4M |
| 2024-02-06 | 19.24 | $19.22 | 3.1M |
| 2024-02-05 | 19.24 | $19.27 | 1.3M |
| 2024-02-02 | 19.24 | $19.31 | 1.6M |
| 2024-02-01 | 19.23 | $19.49 | 1.7M |
| 2024-01-31 | 19.20 | $19.88 | 2.4M |
| 2024-01-30 | 19.13 | $20.56 | 2.6M |
| 2024-01-29 | 18.98 | $20.17 | 3.2M |
| 2024-01-26 | 18.86 | $19.86 | 3.7M |
| 2024-01-25 | 18.75 | $19.86 | 5.0M |
| 2024-01-24 | 18.63 | $19.20 | 1.9M |
| 2024-01-23 | 18.57 | $19.19 | 1.8M |
| 2024-01-22 | 18.51 | $19.33 | 1.5M |
| 2024-01-19 | 18.42 | $18.99 | 1.1M |
| 2024-01-18 | 18.36 | $18.54 | 2.0M |
| 2024-01-17 | 18.34 | $18.69 | 1.4M |
| 2024-01-16 | 18.31 | $18.73 | 1.6M |
| 2024-01-12 | 18.26 | $18.54 | 1.2M |
| 2024-01-11 | 18.23 | $18.63 | 1.7M |
| 2024-01-10 | 18.19 | $18.50 | 3.9M |
| 2024-01-09 | 18.16 | $18.12 | 2.2M |
| 2024-01-08 | 18.16 | $18.54 | 1.2M |
| 2024-01-05 | 18.12 | $18.64 | 1.9M |
| 2024-01-04 | 18.07 | $18.53 | 2.1M |
| 2024-01-03 | 18.02 | $18.53 | 2.1M |
| 2024-01-02 | 17.97 | $19.23 | 1.4M |
| 2023-12-29 | 17.84 | $19.12 | 870800 |
| 2023-12-28 | 17.70 | $19.28 | 978400 |
| 2023-12-27 | 17.53 | $19.29 | 953319 |
| 2023-12-26 | 17.35 | $19.11 | 824436 |
| 2023-12-22 | 17.16 | $18.86 | 874000 |
| 2023-12-21 | 16.99 | $18.87 | 2.1M |
| 2023-12-20 | 16.79 | $18.60 | 3.0M |
| 2023-12-19 | 16.60 | $18.67 | 2.0M |
| 2023-12-18 | 16.38 | $18.19 | 2.2M |
| 2023-12-15 | 16.19 | $18.25 | 3.7M |
| 2023-12-14 | 15.97 | $18.38 | 3.4M |
| 2023-12-13 | 15.72 | $17.86 | 9.8M |
| 2023-12-12 | 15.49 | $16.86 | 3.4M |
| 2023-12-11 | 15.35 | $17.02 | 2.7M |
| 2023-12-08 | 15.17 | $16.86 | 3.6M |
| 2023-12-07 | 14.99 | $16.26 | 3.1M |
| 2023-12-06 | 14.86 | $15.89 | 2.1M |
| 2023-12-05 | 14.75 | $15.94 | 3.8M |
| 2023-12-04 | 14.63 | $15.84 | 3.4M |
| 2023-12-01 | 14.50 | $15.73 | 2.6M |
| 2023-11-30 | 14.37 | $15.03 | 2.5M |
| 2023-11-29 | 14.30 | $14.43 | 1.3M |
| 2023-11-28 | 14.29 | $14.43 | 1.2M |
| 2023-11-27 | 14.27 | $14.12 | 1.3M |
| 2023-11-24 | 14.29 | $14.38 | 485400 |
| 2023-11-22 | 14.28 | $14.36 | 1.5M |
| 2023-11-21 | 14.27 | $13.95 | 1.6M |
| 2023-11-20 | 14.31 | $14.42 | 1.2M |
| 2023-11-17 | 14.29 | $14.46 | 1.0M |
| 2023-11-16 | 14.28 | $14.40 | 4.8M |
| 2023-11-15 | 14.26 | $15.04 | 1.3M |
| 2023-11-14 | 14.18 | $15.01 | 1.3M |
| 2023-11-13 | 14.09 | $14.88 | 2.2M |
| 2023-11-10 | 14.01 | $14.87 | 2.3M |
| 2023-11-09 | 13.92 | $14.70 | 2.5M |
| 2023-11-08 | 13.84 | $14.72 | 2.4M |
| 2023-11-07 | 13.75 | $14.96 | 1.9M |
| 2023-11-06 | 13.62 | $14.83 | 1.9M |
| 2023-11-03 | 13.49 | $14.79 | 2.7M |
| 2023-11-02 | 13.36 | $14.29 | 2.9M |
| 2023-11-01 | 13.26 | $13.45 | 2.8M |
| 2023-10-31 | 13.24 | $13.00 | 2.3M |
| 2023-10-30 | 13.26 | $13.16 | 2.1M |
| 2023-10-27 | 13.27 | $12.81 | 2.7M |
| 2023-10-26 | 13.32 | $13.16 | 5.4M |
| 2023-10-25 | 13.34 | $12.99 | 1.5M |
| 2023-10-24 | 13.38 | $13.00 | 1.4M |
| 2023-10-23 | 13.41 | $13.05 | 1.3M |
| 2023-10-20 | 13.45 | $13.14 | 1.9M |
| 2023-10-19 | 13.49 | $13.29 | 2.4M |
| 2023-10-18 | 13.51 | $13.45 | 1.3M |
| 2023-10-17 | 13.51 | $13.60 | 2.2M |
| 2023-10-16 | 13.50 | $13.22 | 2.7M |
| 2023-10-13 | 13.53 | $13.09 | 1.5M |
| 2023-10-12 | 13.58 | $13.52 | 1.7M |
| 2023-10-11 | 13.59 | $13.33 | 1.6M |
| 2023-10-10 | 13.61 | $13.33 | 2.2M |
| 2023-10-09 | 13.64 | $13.21 | 1.3M |
| 2023-10-06 | 13.69 | $13.20 | 1.9M |
| 2023-10-05 | 13.74 | $13.30 | 1.5M |
| 2023-10-04 | 13.79 | $13.14 | 1.4M |
| 2023-10-03 | 13.85 | $13.27 | 1.3M |
| 2023-10-02 | 13.91 | $13.52 | 1.1M |
| 2023-09-29 | 13.96 | $13.62 | 1.0M |
| 2023-09-28 | 13.99 | $13.52 | 812411 |
| 2023-09-27 | 14.04 | $13.44 | 1.3M |
| 2023-09-26 | 14.10 | $13.57 | 1.7M |
| 2023-09-25 | 14.16 | $13.75 | 806928 |
| 2023-09-22 | 14.20 | $13.64 | 1.0M |
| 2023-09-21 | 14.26 | $13.68 | 1.3M |
| 2023-09-20 | 14.33 | $14.13 | 2.1M |
| 2023-09-19 | 14.35 | $14.13 | 1.8M |
| 2023-09-18 | 14.37 | $14.07 | 1.7M |
| 2023-09-15 | 14.40 | $14.26 | 7.5M |
| 2023-09-14 | 14.41 | $14.25 | 2.7M |
| 2023-09-13 | 14.43 | $13.98 | 1.9M |
| 2023-09-12 | 14.48 | $14.16 | 3.1M |
| 2023-09-11 | 14.51 | $14.26 | 1.2M |
| 2023-09-08 | 14.54 | $14.23 | 1.8M |
| 2023-09-07 | 14.57 | $13.97 | 5.8M |
| 2023-09-06 | 14.64 | $14.30 | 1.4M |
| 2023-09-05 | 14.67 | $14.49 | 2.2M |
| 2023-09-01 | 14.69 | $14.64 | 905900 |
| 2023-08-31 | 14.70 | $14.24 | 1.8M |
| 2023-08-30 | 14.74 | $14.29 | 1.9M |
| 2023-08-29 | 14.79 | $14.48 | 1.6M |
| 2023-08-28 | 14.82 | $14.35 | 2.9M |
| 2023-08-25 | 14.87 | $14.29 | 892200 |
| 2023-08-24 | 14.94 | $14.35 | 809723 |
| 2023-08-23 | 15.00 | $14.31 | 997600 |
| 2023-08-22 | 15.07 | $14.04 | 925700 |
| 2023-08-21 | 15.18 | $14.31 | 920939 |
| 2023-08-18 | 15.27 | $14.39 | 1.1M |
| 2023-08-17 | 15.36 | $14.30 | 1.1M |
| 2023-08-16 | 15.47 | $14.32 | 749900 |
| 2023-08-15 | 15.59 | $14.47 | 1.3M |
| 2023-08-14 | 15.71 | $14.81 | 1.3M |
| 2023-08-11 | 15.81 | $15.12 | 1.1M |
| 2023-08-10 | 15.88 | $14.96 | 1.1M |
| 2023-08-09 | 15.98 | $15.38 | 918200 |
| 2023-08-08 | 16.04 | $15.50 | 1.2M |
| 2023-08-07 | 16.10 | $15.77 | 1.0M |
| 2023-08-04 | 16.13 | $15.59 | 1.0M |
| 2023-08-03 | 16.19 | $15.75 | 898400 |
| 2023-08-02 | 16.23 | $15.78 | 1.9M |
| 2023-08-01 | 16.28 | $16.15 | 1.2M |
| 2023-07-31 | 16.29 | $16.18 | 2.7M |
| 2023-07-28 | 16.31 | $15.77 | 2.1M |
| 2023-07-27 | 16.36 | $15.73 | 4.0M |
| 2023-07-26 | 16.43 | $16.26 | 2.1M |
| 2023-07-25 | 16.45 | $16.47 | 1.3M |
| 2023-07-24 | 16.45 | $16.66 | 3.1M |
| 2023-07-21 | 16.42 | $16.50 | 872407 |
| 2023-07-20 | 16.41 | $16.53 | 1.4M |
| 2023-07-19 | 16.40 | $16.76 | 1.3M |
| 2023-07-18 | 16.37 | $16.78 | 8.9M |
| 2023-07-17 | 16.32 | $16.50 | 1.9M |
| 2023-07-14 | 16.30 | $16.41 | 1.5M |
| 2023-07-13 | 16.29 | $16.63 | 3.4M |
| 2023-07-12 | 16.26 | $16.64 | 2.5M |
| 2023-07-11 | 16.22 | $16.49 | 1.3M |
| 2023-07-10 | 16.19 | $16.21 | 945500 |
| 2023-07-07 | 16.18 | $16.01 | 1.2M |
| 2023-07-06 | 16.20 | $15.76 | 2.7M |
| 2023-07-05 | 16.25 | $16.00 | 1.3M |
| 2023-07-03 | 16.27 | $16.48 | 537019 |
| 2023-06-30 | 16.25 | $16.32 | 1.7M |
| 2023-06-29 | 16.25 | $16.47 | 1.1M |
| 2023-06-28 | 16.22 | $16.21 | 1.6M |
| 2023-06-27 | 16.22 | $16.12 | 1.7M |
| 2023-06-26 | 16.23 | $15.99 | 1.5M |
| 2023-06-23 | 16.26 | $15.90 | 4.4M |
| 2023-06-22 | 16.30 | $16.22 | 1.5M |
| 2023-06-21 | 16.31 | $16.47 | 933900 |
| 2023-06-20 | 16.29 | $16.45 | 2.3M |
| 2023-06-16 | 16.27 | $16.52 | 2.5M |
| 2023-06-15 | 16.25 | $16.77 | 1.9M |
| 2023-06-14 | 16.19 | $16.78 | 1.6M |
| 2023-06-13 | 16.13 | $16.91 | 1.6M |
| 2023-06-12 | 16.05 | $16.71 | 2.7M |
| 2023-06-09 | 15.98 | $16.91 | 1.9M |
| 2023-06-08 | 15.88 | $17.35 | 2.2M |
| 2023-06-07 | 15.72 | $17.33 | 2.5M |
| 2023-06-06 | 15.55 | $16.92 | 2.4M |
| 2023-06-05 | 15.41 | $16.49 | 2.5M |
| 2023-06-02 | 15.30 | $16.25 | 3.0M |
| 2023-06-01 | 15.20 | $15.39 | 6.3M |
| 2023-05-31 | 15.18 | $15.26 | 3.9M |
| 2023-05-30 | 15.17 | $15.69 | 3.0M |
| 2023-05-26 | 15.11 | $16.01 | 1.9M |
| 2023-05-25 | 15.02 | $15.54 | 2.4M |
| 2023-05-24 | 14.96 | $15.32 | 2.8M |
| 2023-05-23 | 14.93 | $15.36 | 3.1M |
| 2023-05-22 | 14.88 | $15.35 | 3.8M |
| 2023-05-19 | 14.83 | $15.30 | 2.4M |
| 2023-05-18 | 14.78 | $15.69 | 2.1M |
| 2023-05-17 | 14.69 | $15.39 | 2.4M |
| 2023-05-16 | 14.61 | $15.17 | 2.6M |
| 2023-05-15 | 14.55 | $15.28 | 2.8M |
| 2023-05-12 | 14.48 | $15.06 | 1.9M |
| 2023-05-11 | 14.41 | $15.04 | 1.9M |
| 2023-05-10 | 14.35 | $14.91 | 2.3M |
| 2023-05-09 | 14.29 | $15.04 | 3.5M |
| 2023-05-08 | 14.21 | $14.75 | 2.3M |
| 2023-05-05 | 14.15 | $14.30 | 3.3M |
| 2023-05-04 | 14.14 | $13.94 | 2.4M |
| 2023-05-03 | 14.16 | $13.89 | 2.0M |
| 2023-05-02 | 14.19 | $14.25 | 2.2M |
| 2023-05-01 | 14.18 | $14.92 | 2.3M |
| 2023-04-28 | 14.10 | $15.02 | 3.5M |
| 2023-04-27 | 14.00 | $15.27 | 4.6M |
| 2023-04-26 | 13.87 | $14.66 | 4.3M |
| 2023-04-25 | 13.79 | $14.41 | 2.7M |
| 2023-04-24 | 13.72 | $14.60 | 1.8M |
| 2023-04-21 | 13.63 | $14.67 | 2.6M |
| 2023-04-20 | 13.52 | $14.59 | 1.1M |
| 2023-04-19 | 13.41 | $14.72 | 1.4M |
| 2023-04-18 | 13.27 | $14.50 | 1.7M |
| 2023-04-17 | 13.14 | $14.45 | 3.4M |
| 2023-04-14 | 13.00 | $14.32 | 3.4M |
| 2023-04-13 | 12.87 | $13.75 | 1.9M |
| 2023-04-12 | 12.77 | $13.44 | 1.6M |
| 2023-04-11 | 12.70 | $13.45 | 2.9M |
| 2023-04-10 | 12.62 | $13.03 | 1.4M |
| 2023-04-06 | 12.58 | $12.91 | 2.1M |
| 2023-04-05 | 12.55 | $13.06 | 4.5M |
| 2023-04-04 | 12.49 | $12.40 | 3.0M |
| 2023-04-03 | 12.50 | $12.46 | 2.2M |
| 2023-03-31 | 12.50 | $12.39 | 4.9M |
| 2023-03-30 | 12.52 | $12.21 | 5.4M |
| 2023-03-29 | 12.55 | $11.91 | 2.2M |
| 2023-03-28 | 12.62 | $11.53 | 3.3M |
| 2023-03-27 | 12.73 | $11.46 | 2.5M |
| 2023-03-24 | 12.86 | $11.27 | 5.9M |
| 2023-03-23 | 13.03 | $11.43 | 4.4M |
| 2023-03-22 | 13.20 | $12.00 | 1.7M |
| 2023-03-21 | 13.33 | $12.48 | 2.5M |
| 2023-03-20 | 13.42 | $11.98 | 3.1M |
| 2023-03-17 | 13.57 | $11.99 | 5.9M |
| 2023-03-16 | 13.73 | $12.62 | 3.3M |
| 2023-03-15 | 13.85 | $12.36 | 3.9M |
| 2023-03-14 | 14.01 | $12.49 | 3.8M |
| 2023-03-13 | 14.17 | $12.25 | 5.2M |
| 2023-03-10 | 14.37 | $12.84 | 3.9M |
| 2023-03-09 | 14.53 | $13.65 | 3.2M |
| 2023-03-08 | 14.62 | $13.91 | 2.6M |
| 2023-03-07 | 14.70 | $13.89 | 1.3M |
| 2023-03-06 | 14.78 | $14.12 | 2.5M |
| 2023-03-03 | 14.85 | $14.25 | 1.8M |
| 2023-03-02 | 14.92 | $14.01 | 1.7M |
| 2023-03-01 | 15.01 | $14.13 | 1.7M |
| 2023-02-28 | 15.11 | $14.38 | 3.5M |
| 2023-02-27 | 15.18 | $14.39 | 2.0M |
| 2023-02-24 | 15.27 | $14.35 | 1.8M |
| 2023-02-23 | 15.36 | $14.46 | 1.7M |
| 2023-02-22 | 15.46 | $14.37 | 1.4M |
| 2023-02-21 | 15.57 | $14.38 | 2.4M |
| 2023-02-17 | 15.70 | $14.57 | 2.2M |
| 2023-02-16 | 15.82 | $14.84 | 1.7M |
| 2023-02-15 | 15.92 | $15.19 | 2.2M |
| 2023-02-14 | 15.99 | $15.24 | 5.0M |
| 2023-02-13 | 16.07 | $15.19 | 1.5M |
| 2023-02-10 | 16.17 | $15.25 | 2.7M |
| 2023-02-09 | 16.26 | $15.17 | 2.7M |
| 2023-02-08 | 16.38 | $15.32 | 2.0M |
| 2023-02-07 | 16.49 | $15.92 | 3.0M |
| 2023-02-06 | 16.55 | $15.37 | 4.1M |
| 2023-02-03 | 16.67 | $15.14 | 4.9M |
| 2023-02-02 | 16.84 | $14.80 | 10.9M |
| 2023-02-01 | 17.05 | $17.79 | 1.5M |
| 2023-01-31 | 16.97 | $17.57 | 1.4M |
| 2023-01-30 | 16.91 | $16.97 | 944703 |
| 2023-01-27 | 16.90 | $17.60 | 2.5M |
| 2023-01-26 | 16.83 | $17.32 | 894700 |
| 2023-01-25 | 16.78 | $17.20 | 1.5M |
| 2023-01-24 | 16.73 | $16.85 | 804816 |
| 2023-01-23 | 16.72 | $16.99 | 895200 |
| 2023-01-20 | 16.69 | $16.58 | 1.7M |
| 2023-01-19 | 16.70 | $16.05 | 1.2M |
| 2023-01-18 | 16.77 | $16.78 | 986344 |
| 2023-01-17 | 16.77 | $16.86 | 1.2M |
| 2023-01-13 | 16.76 | $17.28 | 746011 |
| 2023-01-12 | 16.71 | $17.19 | 821100 |
| 2023-01-11 | 16.66 | $17.17 | 707914 |
| 2023-01-10 | 16.60 | $16.89 | 1.1M |
| 2023-01-09 | 16.57 | $16.88 | 887600 |
| 2023-01-06 | 16.54 | $16.66 | 1.7M |
| 2023-01-05 | 16.53 | $16.14 | 1.3M |
| 2023-01-04 | 16.57 | $16.61 | 1.3M |
| 2023-01-03 | 16.57 | $16.53 | 1.6M |
| 2022-12-30 | 16.57 | $16.60 | 2.4M |
| 2022-12-29 | 16.57 | $16.67 | 861847 |
| 2022-12-28 | 16.56 | $16.26 | 924744 |
| 2022-12-27 | 16.59 | $16.54 | 968700 |
| 2022-12-23 | 16.59 | $16.53 | 647200 |
| 2022-12-22 | 16.60 | $16.41 | 1.1M |
| 2022-12-21 | 16.62 | $16.63 | 1.4M |
| 2022-12-20 | 16.62 | $16.33 | 1.3M |
| 2022-12-19 | 16.65 | $16.08 | 1.8M |
| 2022-12-16 | 16.71 | $16.04 | 4.6M |
| 2022-12-15 | 16.78 | $16.45 | 2.0M |
| 2022-12-14 | 16.81 | $16.70 | 1.2M |
| 2022-12-13 | 16.82 | $16.84 | 1.6M |
| 2022-12-12 | 16.82 | $16.85 | 881000 |
| 2022-12-09 | 16.82 | $16.58 | 781400 |
| 2022-12-08 | 16.84 | $16.65 | 966600 |
| 2022-12-07 | 16.86 | $16.69 | 1.1M |
| 2022-12-06 | 16.88 | $16.80 | 2.1M |
| 2022-12-05 | 16.89 | $16.73 | 1.4M |
| 2022-12-02 | 16.91 | $17.20 | 1.2M |
| 2022-12-01 | 16.88 | $17.31 | 1.3M |
| 2022-11-30 | 16.83 | $17.46 | 2.8M |
| 2022-11-29 | 16.76 | $17.10 | 915400 |
| 2022-11-28 | 16.73 | $16.76 | 1.1M |
| 2022-11-25 | 16.73 | $17.09 | 490024 |
| 2022-11-23 | 16.69 | $17.16 | 911722 |
| 2022-11-22 | 16.64 | $16.96 | 1.1M |
| 2022-11-21 | 16.60 | $16.66 | 2.9M |
| 2022-11-18 | 16.60 | $16.49 | 2.3M |
| 2022-11-17 | 16.61 | $16.79 | 1.3M |
| 2022-11-16 | 16.59 | $17.07 | 1.1M |
| 2022-11-15 | 16.54 | $17.30 | 1.3M |
| 2022-11-14 | 16.46 | $17.14 | 1.0M |
| 2022-11-11 | 16.39 | $17.69 | 1.5M |
| 2022-11-10 | 16.25 | $17.49 | 1.4M |
| 2022-11-09 | 16.12 | $16.46 | 849644 |
| 2022-11-08 | 16.08 | $16.80 | 774538 |
| 2022-11-07 | 16.01 | $16.67 | 1.4M |
| 2022-11-04 | 15.94 | $16.35 | 1.6M |
| 2022-11-03 | 15.89 | $16.07 | 1.2M |
| 2022-11-02 | 15.87 | $16.24 | 1.6M |
| 2022-11-01 | 15.84 | $16.81 | 1.4M |
| 2022-10-31 | 15.73 | $16.59 | 2.3M |
| 2022-10-28 | 15.64 | $16.78 | 2.1M |
| 2022-10-27 | 15.52 | $16.11 | 3.3M |
| 2022-10-26 | 15.46 | $15.96 | 2.1M |
| 2022-10-25 | 15.41 | $16.40 | 3.3M |
| 2022-10-24 | 15.31 | $15.59 | 1.3M |
| 2022-10-21 | 15.28 | $15.43 | 2.2M |
| 2022-10-20 | 15.26 | $15.21 | 1.8M |
| 2022-10-19 | 15.26 | $15.34 | 1.4M |
| 2022-10-18 | 15.26 | $15.72 | 1.7M |
| 2022-10-17 | 15.21 | $15.57 | 2.2M |
| 2022-10-14 | 15.17 | $15.12 | 2.3M |
| 2022-10-13 | 15.18 | $15.68 | 3.5M |
| 2022-10-12 | 15.12 | $15.49 | 1.8M |
| 2022-10-11 | 15.08 | $15.49 | 1.9M |
| 2022-10-10 | 15.04 | $15.42 | 1.4M |
| 2022-10-07 | 15.00 | $15.49 | 2.5M |
| 2022-10-06 | 14.95 | $15.88 | 2.7M |
| 2022-10-05 | 14.85 | $15.48 | 2.1M |
| 2022-10-04 | 14.78 | $15.61 | 2.2M |
| 2022-10-03 | 14.70 | $14.64 | 2.2M |
| 2022-09-30 | 14.70 | $13.99 | 3.0M |
| 2022-09-29 | 14.78 | $14.10 | 3.5M |
| 2022-09-28 | 14.85 | $14.24 | 1.7M |
| 2022-09-27 | 14.91 | $13.89 | 2.1M |
| 2022-09-26 | 15.02 | $13.91 | 1.8M |
| 2022-09-23 | 15.14 | $14.20 | 1.4M |
| 2022-09-22 | 15.24 | $14.71 | 1.7M |
| 2022-09-21 | 15.29 | $15.10 | 1.8M |
| 2022-09-20 | 15.31 | $15.27 | 2.2M |
| 2022-09-19 | 15.32 | $15.44 | 1.4M |
| 2022-09-16 | 15.31 | $15.29 | 7.1M |
| 2022-09-15 | 15.31 | $15.49 | 2.5M |
| 2022-09-14 | 15.29 | $15.08 | 2.3M |
| 2022-09-13 | 15.31 | $15.05 | 2.1M |
| 2022-09-12 | 15.34 | $15.83 | 2.0M |
| 2022-09-09 | 15.29 | $15.80 | 1.6M |
| 2022-09-08 | 15.23 | $15.47 | 2.0M |
| 2022-09-07 | 15.21 | $15.14 | 2.7M |
| 2022-09-06 | 15.21 | $14.57 | 2.5M |
| 2022-09-02 | 15.28 | $14.68 | 2.6M |
| 2022-09-01 | 15.35 | $14.78 | 3.3M |
| 2022-08-31 | 15.41 | $15.28 | 2.9M |
| 2022-08-30 | 15.42 | $14.96 | 2.4M |
| 2022-08-29 | 15.47 | $14.86 | 2.1M |
| 2022-08-26 | 15.53 | $14.84 | 1.5M |
| 2022-08-25 | 15.60 | $15.29 | 1.3M |
| 2022-08-24 | 15.64 | $14.87 | 1.5M |
| 2022-08-23 | 15.72 | $14.97 | 1.4M |
| 2022-08-22 | 15.80 | $14.96 | 2.4M |
| 2022-08-19 | 15.88 | $15.56 | 1.4M |
| 2022-08-18 | 15.92 | $15.95 | 1.4M |
| 2022-08-17 | 15.92 | $15.94 | 1.2M |
| 2022-08-16 | 15.91 | $16.13 | 1.9M |
| 2022-08-15 | 15.89 | $15.90 | 2.0M |
| 2022-08-12 | 15.89 | $16.17 | 962014 |
| 2022-08-11 | 15.86 | $15.95 | 1.9M |
| 2022-08-10 | 15.85 | $15.80 | 3.0M |
| 2022-08-09 | 15.85 | $15.03 | 2.5M |
| 2022-08-08 | 15.94 | $15.55 | 1.8M |
| 2022-08-05 | 15.98 | $15.33 | 1.9M |
| 2022-08-04 | 16.05 | $15.37 | 1.6M |
| 2022-08-03 | 16.12 | $15.53 | 1.8M |
| 2022-08-02 | 16.19 | $15.37 | 1.8M |
| 2022-08-01 | 16.27 | $15.85 | 3.0M |
| 2022-07-29 | 16.32 | $15.60 | 3.8M |
| 2022-07-28 | 16.39 | $15.51 | 6.0M |
| 2022-07-27 | 16.48 | $17.25 | 2.8M |
| 2022-07-26 | 16.40 | $16.35 | 2.5M |
| 2022-07-25 | 16.41 | $16.66 | 2.3M |
| 2022-07-22 | 16.38 | $16.81 | 3.0M |
| 2022-07-21 | 16.34 | $16.91 | 2.2M |
| 2022-07-20 | 16.28 | $16.66 | 2.3M |
| 2022-07-19 | 16.24 | $16.67 | 3.1M |
| 2022-07-18 | 16.19 | $15.86 | 2.7M |
| 2022-07-15 | 16.23 | $15.75 | 2.7M |
| 2022-07-14 | 16.28 | $15.47 | 1.9M |
| 2022-07-13 | 16.36 | $15.73 | 2.2M |
| 2022-07-12 | 16.43 | $15.65 | 3.1M |
| 2022-07-11 | 16.51 | $15.99 | 1.6M |
| 2022-07-08 | 16.57 | $16.27 | 1.3M |
| 2022-07-07 | 16.60 | $16.42 | 1.6M |
| 2022-07-06 | 16.62 | $16.03 | 4.0M |
| 2022-07-05 | 16.68 | $16.20 | 2.5M |
| 2022-07-01 | 16.73 | $16.54 | 1.6M |
| 2022-06-30 | 16.75 | $15.94 | 2.7M |
| 2022-06-29 | 16.83 | $16.03 | 1.4M |
| 2022-06-28 | 16.92 | $16.10 | 1.6M |
| 2022-06-27 | 17.00 | $16.28 | 1.3M |
| 2022-06-24 | 17.08 | $16.26 | 2.6M |
| 2022-06-23 | 17.17 | $15.67 | 2.1M |
| 2022-06-22 | 17.32 | $15.53 | 2.2M |
| 2022-06-21 | 17.51 | $15.68 | 2.1M |
| 2022-06-17 | 17.70 | $15.60 | 5.0M |
| 2022-06-16 | 17.93 | $14.96 | 4.9M |
| 2022-06-15 | 18.24 | $17.15 | 2.4M |
| 2022-06-14 | 18.35 | $16.99 | 2.7M |
| 2022-06-13 | 18.50 | $17.00 | 2.0M |
| 2022-06-10 | 18.65 | $18.25 | 2.5M |
| 2022-06-09 | 18.70 | $19.29 | 2.1M |
| 2022-06-08 | 18.63 | $19.65 | 2.0M |
| 2022-06-07 | 18.53 | $20.14 | 3.7M |
| 2022-06-06 | 18.36 | $19.53 | 3.1M |
| 2022-06-03 | 18.23 | $19.35 | 2.6M |
| 2022-06-02 | 18.11 | $19.56 | 2.5M |
| 2022-06-01 | 17.96 | $19.04 | 3.3M |
| 2022-05-31 | 17.85 | $19.59 | 3.5M |
| 2022-05-27 | 17.66 | $19.49 | 2.5M |
| 2022-05-26 | 17.47 | $19.05 | 2.6M |
| 2022-05-25 | 17.31 | $18.38 | 2.9M |
| 2022-05-24 | 17.19 | $18.05 | 2.5M |
| 2022-05-23 | 17.10 | $18.07 | 2.8M |
| 2022-05-20 | 17.00 | $17.55 | 2.9M |
| 2022-05-19 | 16.94 | $17.22 | 3.2M |
| 2022-05-18 | 16.91 | $16.98 | 4.2M |
| 2022-05-17 | 16.91 | $17.72 | 2.9M |
| 2022-05-16 | 16.82 | $16.97 | 2.4M |
| 2022-05-13 | 16.81 | $16.62 | 3.6M |
| 2022-05-12 | 16.83 | $15.96 | 6.4M |
| 2022-05-11 | 16.92 | $15.81 | 3.5M |
| 2022-05-10 | 17.03 | $15.97 | 3.5M |
| 2022-05-09 | 17.15 | $16.53 | 3.4M |
| 2022-05-06 | 17.21 | $17.00 | 2.8M |
| 2022-05-05 | 17.23 | $17.31 | 3.0M |
| 2022-05-04 | 17.23 | $18.15 | 3.1M |
| 2022-05-03 | 17.13 | $17.27 | 3.9M |
| 2022-05-02 | 17.11 | $16.93 | 4.4M |
| 2022-04-29 | 17.13 | $16.73 | 5.0M |
| 2022-04-28 | 17.18 | $16.90 | 2.8M |
| 2022-04-27 | 17.20 | $16.34 | 2.5M |
| 2022-04-26 | 17.30 | $16.66 | 1.8M |
| 2022-04-25 | 17.36 | $17.11 | 1.6M |
| 2022-04-22 | 17.39 | $16.73 | 1.1M |
| 2022-04-21 | 17.46 | $17.20 | 1.3M |
| 2022-04-20 | 17.49 | $17.47 | 1.0M |
| 2022-04-19 | 17.49 | $17.30 | 2.1M |
| 2022-04-18 | 17.51 | $16.75 | 1.7M |
| 2022-04-14 | 17.59 | $16.81 | 1.3M |
| 2022-04-13 | 17.67 | $16.95 | 1.3M |
| 2022-04-12 | 17.74 | $16.72 | 4.7M |
| 2022-04-11 | 17.85 | $16.66 | 1.7M |
| 2022-04-08 | 17.98 | $17.32 | 1.7M |
| 2022-04-07 | 18.05 | $17.09 | 2.5M |
| 2022-04-06 | 18.15 | $17.40 | 3.5M |
| 2022-04-05 | 18.23 | $18.13 | 2.2M |
| 2022-04-04 | 18.24 | $17.91 | 2.4M |
| 2022-04-01 | 18.27 | $18.25 | 3.3M |
| 2022-03-31 | 18.27 | $18.36 | 5.3M |
| 2022-03-30 | 18.26 | $18.04 | 2.5M |
| 2022-03-29 | 18.29 | $18.65 | 1.9M |
| 2022-03-28 | 18.25 | $18.12 | 1.4M |
| 2022-03-25 | 18.26 | $18.25 | 1.4M |
| 2022-03-24 | 18.26 | $18.17 | 1.4M |
| 2022-03-23 | 18.27 | $17.87 | 1.7M |
| 2022-03-22 | 18.32 | $18.39 | 2.2M |
| 2022-03-21 | 18.31 | $18.26 | 3.1M |
| 2022-03-18 | 18.31 | $18.63 | 7.3M |
| 2022-03-17 | 18.28 | $18.30 | 2.4M |
| 2022-03-16 | 18.28 | $18.27 | 2.6M |
| 2022-03-15 | 18.28 | $17.54 | 2.3M |
| 2022-03-14 | 18.36 | $17.40 | 2.8M |
| 2022-03-11 | 18.46 | $17.18 | 2.3M |
| 2022-03-10 | 18.59 | $17.40 | 2.8M |
| 2022-03-09 | 18.72 | $17.68 | 2.8M |
| 2022-03-08 | 18.83 | $16.89 | 4.1M |
| 2022-03-07 | 19.03 | $17.16 | 4.6M |
| 2022-03-04 | 19.23 | $17.50 | 2.8M |
| 2022-03-03 | 19.41 | $18.55 | 2.4M |
| 2022-03-02 | 19.50 | $19.40 | 2.8M |
| 2022-03-01 | 19.51 | $18.99 | 3.8M |
| 2022-02-28 | 19.56 | $19.70 | 4.8M |
| 2022-02-25 | 19.55 | $19.99 | 1.9M |
| 2022-02-24 | 19.50 | $19.12 | 2.9M |
| 2022-02-23 | 19.54 | $19.02 | 2.1M |
| 2022-02-22 | 19.60 | $19.58 | 1.9M |
| 2022-02-18 | 19.60 | $20.04 | 1.9M |
| 2022-02-17 | 19.55 | $20.11 | 2.5M |
| 2022-02-16 | 19.50 | $20.70 | 2.1M |
| 2022-02-15 | 19.37 | $20.38 | 2.7M |
| 2022-02-14 | 19.26 | $19.69 | 2.7M |
| 2022-02-11 | 19.22 | $19.80 | 2.3M |
| 2022-02-10 | 19.16 | $19.88 | 4.0M |
| 2022-02-09 | 19.08 | $19.52 | 2.0M |
| 2022-02-08 | 19.03 | $19.59 | 2.1M |
| 2022-02-07 | 18.98 | $19.58 | 2.3M |
| 2022-02-04 | 18.91 | $19.94 | 5.6M |
| 2022-02-03 | 18.80 | $19.55 | 4.7M |
| 2022-02-02 | 18.72 | $19.25 | 3.2M |
| 2022-02-01 | 18.67 | $19.27 | 4.5M |
| 2022-01-31 | 18.61 | $18.34 | 7.1M |
| 2022-01-28 | 18.63 | $18.00 | 3.2M |
| 2022-01-27 | 18.70 | $17.52 | 3.4M |
| 2022-01-26 | 18.82 | $17.12 | 3.4M |
| 2022-01-25 | 19.00 | $17.17 | 2.8M |
| 2022-01-24 | 19.20 | $17.34 | 3.8M |
| 2022-01-21 | 19.39 | $17.21 | 3.7M |
| 2022-01-20 | 19.62 | $18.20 | 3.0M |
| 2022-01-19 | 19.77 | $18.92 | 3.0M |
| 2022-01-18 | 19.86 | $20.25 | 1.1M |
| 2022-01-14 | 19.82 | $20.78 | 905739 |
| 2022-01-13 | 19.72 | $20.74 | 1.3M |
| 2022-01-12 | 19.61 | $20.38 | 1.5M |
| 2022-01-11 | 19.53 | $20.37 | 2.3M |
| 2022-01-10 | 19.44 | $20.41 | 1.6M |
| 2022-01-07 | 19.34 | $20.34 | 1.5M |
| 2022-01-06 | 19.24 | $20.19 | 1.6M |
| 2022-01-05 | 19.14 | $19.80 | 1.3M |
| 2022-01-04 | 19.07 | $20.14 | 1.6M |
| 2022-01-03 | 18.96 | $19.66 | 1.3M |
| 2021-12-31 | 18.88 | $19.67 | 2.2M |
| 2021-12-30 | 18.80 | $19.47 | 1.3M |
| 2021-12-29 | 18.73 | $19.50 | 1.1M |
| 2021-12-28 | 18.65 | $19.45 | 1.4M |
| 2021-12-27 | 18.56 | $19.27 | 1.2M |
| 2021-12-23 | 18.49 | $19.11 | 1.2M |
| 2021-12-22 | 18.42 | $18.86 | 1.8M |
| 2021-12-21 | 18.37 | $18.42 | 1.9M |
| 2021-12-20 | 18.37 | $17.64 | 2.5M |
| 2021-12-17 | 18.45 | $18.30 | 5.6M |
| 2021-12-16 | 18.46 | $18.64 | 3.7M |
| 2021-12-15 | 18.44 | $18.77 | 3.6M |
| 2021-12-14 | 18.41 | $18.25 | 2.6M |
| 2021-12-13 | 18.43 | $18.32 | 1.5M |
| 2021-12-10 | 18.44 | $18.85 | 1.5M |
| 2021-12-09 | 18.39 | $18.79 | 1.6M |
| 2021-12-08 | 18.35 | $18.78 | 2.0M |
| 2021-12-07 | 18.31 | $18.74 | 3.1M |
| 2021-12-06 | 18.26 | $18.38 | 2.8M |
| 2021-12-03 | 18.25 | $18.07 | 2.6M |
| 2021-12-02 | 18.27 | $18.45 | 2.8M |
| 2021-12-01 | 18.25 | $17.94 | 3.0M |
| 2021-11-30 | 18.28 | $17.78 | 5.2M |
| 2021-11-29 | 18.33 | $17.90 | 2.0M |
| 2021-11-26 | 18.38 | $17.86 | 1.6M |
| 2021-11-24 | 18.43 | $18.50 | 1.2M |
| 2021-11-23 | 18.42 | $18.65 | 2.4M |
| 2021-11-22 | 18.40 | $18.54 | 1.8M |
| 2021-11-19 | 18.39 | $18.41 | 1.9M |
| 2021-11-18 | 18.38 | $18.43 | 1.6M |
| 2021-11-17 | 18.38 | $18.37 | 2.2M |
| 2021-11-16 | 18.38 | $18.52 | 2.0M |
| 2021-11-15 | 18.36 | $18.66 | 1.3M |
| 2021-11-12 | 18.33 | $18.73 | 1.5M |
| 2021-11-11 | 18.29 | $18.50 | 1.4M |
| 2021-11-10 | 18.27 | $18.80 | 2.4M |
| 2021-11-09 | 18.21 | $18.51 | 1.8M |
| 2021-11-08 | 18.18 | $18.39 | 1.1M |
| 2021-11-05 | 18.16 | $18.44 | 1.7M |
| 2021-11-04 | 18.13 | $18.42 | 1.5M |
| 2021-11-03 | 18.10 | $18.49 | 1.8M |
| 2021-11-02 | 18.06 | $18.24 | 2.9M |
| 2021-11-01 | 18.04 | $18.78 | 2.6M |
| 2021-10-29 | 17.96 | $18.35 | 2.0M |
| 2021-10-28 | 17.92 | $18.14 | 2.1M |
| 2021-10-27 | 17.90 | $17.58 | 2.9M |
| 2021-10-26 | 17.93 | $18.51 | 1.8M |
| 2021-10-25 | 17.87 | $18.74 | 1.6M |
| 2021-10-22 | 17.78 | $18.50 | 2.5M |
| 2021-10-21 | 17.71 | $18.37 | 3.1M |
| 2021-10-20 | 17.64 | $17.86 | 2.2M |
| 2021-10-19 | 17.61 | $17.59 | 1.5M |
| 2021-10-18 | 17.62 | $17.65 | 2.0M |
| 2021-10-15 | 17.61 | $17.42 | 1.3M |
| 2021-10-14 | 17.63 | $17.54 | 962600 |
| 2021-10-13 | 17.64 | $17.10 | 1.9M |
| 2021-10-12 | 17.70 | $17.30 | 1.2M |
| 2021-10-11 | 17.74 | $17.41 | 654800 |
| 2021-10-08 | 17.77 | $17.53 | 1.1M |
| 2021-10-07 | 17.80 | $17.72 | 1.9M |
| 2021-10-06 | 17.81 | $17.53 | 1.4M |
| 2021-10-05 | 17.84 | $17.66 | 1.6M |
| 2021-10-04 | 17.86 | $17.56 | 1.1M |
| 2021-10-01 | 17.89 | $17.79 | 1.7M |
| 2021-09-30 | 17.90 | $17.60 | 3.6M |
| 2021-09-29 | 17.93 | $17.42 | 1.7M |
| 2021-09-28 | 17.98 | $17.83 | 1.3M |
| 2021-09-27 | 18.00 | $18.19 | 1.6M |
| 2021-09-24 | 17.98 | $17.89 | 1.7M |
| 2021-09-23 | 17.99 | $17.88 | 2.3M |
| 2021-09-22 | 18.00 | $17.31 | 1.9M |
| 2021-09-21 | 18.07 | $17.46 | 2.6M |
| 2021-09-20 | 18.14 | $17.50 | 2.9M |
| 2021-09-17 | 18.21 | $18.10 | 8.8M |
| 2021-09-16 | 18.22 | $17.87 | 2.9M |
| 2021-09-15 | 18.25 | $17.83 | 2.3M |
| 2021-09-14 | 18.30 | $17.42 | 2.1M |
| 2021-09-13 | 18.39 | $18.09 | 4.0M |
| 2021-09-10 | 18.42 | $17.92 | 3.0M |
| 2021-09-09 | 18.48 | $18.02 | 2.0M |
| 2021-09-08 | 18.52 | $17.89 | 2.4M |
| 2021-09-07 | 18.59 | $17.89 | 2.2M |
| 2021-09-03 | 18.66 | $18.28 | 2.3M |
| 2021-09-02 | 18.70 | $18.58 | 2.2M |
| 2021-09-01 | 18.72 | $18.38 | 2.3M |
| 2021-08-31 | 18.75 | $18.75 | 3.7M |
| 2021-08-30 | 18.75 | $18.47 | 1.5M |
| 2021-08-27 | 18.78 | $18.99 | 2.2M |
| 2021-08-26 | 18.76 | $18.50 | 1.8M |
| 2021-08-25 | 18.79 | $18.91 | 2.8M |
| 2021-08-24 | 18.78 | $18.31 | 3.5M |
| 2021-08-23 | 18.83 | $18.36 | 3.3M |
| 2021-08-20 | 18.88 | $18.36 | 1.5M |
| 2021-08-19 | 18.93 | $18.31 | 2.2M |
| 2021-08-18 | 19.00 | $18.51 | 1.4M |
| 2021-08-17 | 19.05 | $18.70 | 1.8M |
| 2021-08-16 | 19.08 | $18.85 | 3.3M |
| 2021-08-13 | 19.11 | $18.77 | 2.0M |
| 2021-08-12 | 19.14 | $18.81 | 2.4M |
| 2021-08-11 | 19.18 | $18.90 | 3.0M |
| 2021-08-10 | 19.21 | $18.89 | 1.8M |
| 2021-08-09 | 19.24 | $18.80 | 2.1M |
| 2021-08-06 | 19.29 | $19.10 | 3.7M |
| 2021-08-05 | 19.31 | $18.93 | 1.2M |
| 2021-08-04 | 19.35 | $18.73 | 1.8M |
| 2021-08-03 | 19.41 | $18.93 | 2.2M |
| 2021-08-02 | 19.46 | $18.93 | 2.2M |
| 2021-07-30 | 19.52 | $18.83 | 1.4M |
| 2021-07-29 | 19.59 | $18.99 | 2.1M |
| 2021-07-28 | 19.65 | $18.88 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.04
2026-07-24
Close Price
$24.29
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.08
Average
20.90
Maximum
33.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.04 | $24.29 | 6.3M |
| 2026-07-23 | 25.13 | $24.18 | 5.7M |
| 2026-07-22 | 25.23 | $25.22 | 1.8M |
| 2026-07-21 | 25.22 | $25.19 | 2.7M |
| 2026-07-20 | 25.19 | $25.33 | 2.3M |
| 2026-07-17 | 25.15 | $25.34 | 1.9M |
| 2026-07-16 | 25.09 | $25.60 | 2.5M |
| 2026-07-15 | 25.00 | $25.34 | 2.9M |
| 2026-07-14 | 24.91 | $25.53 | 2.5M |
| 2026-07-13 | 24.79 | $24.89 | 2.2M |
| 2026-07-10 | 24.71 | $24.96 | 3.5M |
| 2026-07-09 | 24.62 | $24.73 | 4.7M |
| 2026-07-08 | 24.53 | $23.90 | 3.4M |
| 2026-07-07 | 24.52 | $25.08 | 3.0M |
| 2026-07-06 | 24.38 | $25.53 | 4.3M |
| 2026-07-02 | 24.19 | $25.60 | 2.2M |
| 2026-07-01 | 23.97 | $25.67 | 3.6M |
| 2026-06-30 | 23.72 | $25.94 | 3.7M |
| 2026-06-29 | 23.43 | $26.11 | 2.8M |
| 2026-06-26 | 23.11 | $25.45 | 6.0M |
| 2026-06-25 | 22.83 | $24.61 | 2.7M |
| 2026-06-24 | 22.62 | $23.84 | 1.6M |
| 2026-06-23 | 22.47 | $23.24 | 2.6M |
| 2026-06-22 | 22.38 | $22.84 | 2.1M |
| 2026-06-18 | 22.32 | $23.03 | 5.2M |
| 2026-06-17 | 22.23 | $22.95 | 3.1M |
| 2026-06-16 | 22.15 | $22.45 | 2.3M |
| 2026-06-15 | 22.11 | $21.92 | 2.9M |
| 2026-06-12 | 22.12 | $22.38 | 3.0M |
| 2026-06-11 | 22.08 | $22.14 | 2.4M |
| 2026-06-10 | 22.06 | $21.30 | 6.9M |
| 2026-06-09 | 22.13 | $23.05 | 1.9M |
| 2026-06-08 | 22.02 | $22.39 | 1.9M |
| 2026-06-05 | 21.97 | $22.39 | 3.5M |
| 2026-06-04 | 21.93 | $22.28 | 3.5M |
| 2026-06-03 | 21.89 | $21.62 | 2.0M |
| 2026-06-02 | 21.93 | $22.05 | 2.0M |
| 2026-06-01 | 21.92 | $22.06 | 2.9M |
| 2026-05-29 | 21.92 | $22.12 | 2.5M |
| 2026-05-28 | 21.92 | $21.88 | 1.4M |
| 2026-05-27 | 21.94 | $21.88 | 1.4M |
| 2026-05-26 | 21.97 | $22.08 | 1.4M |
| 2026-05-22 | 21.99 | $22.15 | 1.0M |
| 2026-05-21 | 22.01 | $21.95 | 1.6M |
| 2026-05-20 | 22.06 | $22.02 | 1.7M |
| 2026-05-19 | 22.10 | $21.46 | 1.6M |
| 2026-05-18 | 22.21 | $21.85 | 2.3M |
| 2026-05-15 | 22.28 | $21.17 | 2.2M |
| 2026-05-14 | 22.43 | $21.59 | 2.5M |
| 2026-05-13 | 22.53 | $21.32 | 2.8M |
| 2026-05-12 | 22.67 | $22.01 | 2.4M |
| 2026-05-11 | 22.74 | $21.76 | 2.7M |
| 2026-05-08 | 22.83 | $22.47 | 1.9M |
| 2026-05-07 | 22.85 | $22.66 | 1.7M |
| 2026-05-06 | 22.85 | $22.53 | 1.6M |
| 2026-05-05 | 22.85 | $22.54 | 1.2M |
| 2026-05-04 | 22.85 | $22.51 | 2.0M |
| 2026-05-01 | 22.86 | $22.69 | 2.1M |
| 2026-04-30 | 22.84 | $23.08 | 2.2M |
| 2026-04-29 | 22.77 | $22.99 | 3.5M |
| 2026-04-28 | 22.71 | $23.43 | 3.9M |
| 2026-04-27 | 22.59 | $23.43 | 3.6M |
| 2026-04-24 | 22.46 | $23.83 | 11.7M |
| 2026-04-23 | 22.28 | $23.42 | 8.5M |
| 2026-04-22 | 22.12 | $23.10 | 2.2M |
| 2026-04-21 | 21.97 | $22.79 | 2.4M |
| 2026-04-20 | 21.85 | $23.11 | 2.2M |
| 2026-04-17 | 21.67 | $22.64 | 3.9M |
| 2026-04-16 | 21.53 | $22.18 | 3.8M |
| 2026-04-15 | 21.42 | $21.41 | 4.8M |
| 2026-04-14 | 21.37 | $22.05 | 2.1M |
| 2026-04-13 | 21.25 | $21.95 | 3.5M |
| 2026-04-10 | 21.14 | $21.47 | 2.7M |
| 2026-04-09 | 21.06 | $21.44 | 3.0M |
| 2026-04-08 | 20.98 | $21.64 | 3.2M |
| 2026-04-07 | 20.88 | $21.90 | 2.9M |
| 2026-04-06 | 20.74 | $22.16 | 3.2M |
| 2026-04-02 | 20.56 | $21.64 | 5.4M |
| 2026-04-01 | 20.42 | $21.74 | 3.4M |
| 2026-03-31 | 20.27 | $21.41 | 3.7M |
| 2026-03-30 | 20.13 | $20.64 | 2.3M |
| 2026-03-27 | 20.06 | $20.36 | 2.5M |
| 2026-03-26 | 20.01 | $20.64 | 2.3M |
| 2026-03-25 | 19.93 | $20.43 | 2.5M |
| 2026-03-24 | 19.88 | $20.18 | 3.2M |
| 2026-03-23 | 19.85 | $20.12 | 3.4M |
| 2026-03-20 | 19.82 | $19.73 | 5.8M |
| 2026-03-19 | 19.84 | $19.59 | 6.5M |
| 2026-03-18 | 19.89 | $19.61 | 2.6M |
| 2026-03-17 | 19.97 | $19.84 | 3.3M |
| 2026-03-16 | 20.04 | $20.02 | 2.7M |
| 2026-03-13 | 20.11 | $19.74 | 4.7M |
| 2026-03-12 | 20.23 | $20.38 | 4.6M |
| 2026-03-11 | 20.32 | $20.65 | 4.0M |
| 2026-03-10 | 20.41 | $19.95 | 5.3M |
| 2026-03-09 | 20.60 | $19.98 | 7.4M |
| 2026-03-06 | 20.83 | $19.09 | 2.9M |
| 2026-03-05 | 21.17 | $19.89 | 5.2M |
| 2026-03-04 | 21.48 | $19.64 | 6.4M |
| 2026-03-03 | 21.85 | $19.19 | 9.3M |
| 2026-03-02 | 22.29 | $18.96 | 7.2M |
| 2026-02-27 | 22.80 | $18.74 | 6.7M |
| 2026-02-26 | 23.37 | $21.38 | 6.1M |
| 2026-02-25 | 23.72 | $20.40 | 5.9M |
| 2026-02-24 | 24.18 | $19.84 | 5.8M |
| 2026-02-23 | 24.74 | $19.86 | 5.7M |
| 2026-02-20 | 25.33 | $22.60 | 7.4M |
| 2026-02-19 | 25.68 | $23.41 | 4.3M |
| 2026-02-18 | 25.97 | $23.90 | 2.8M |
| 2026-02-17 | 26.22 | $23.90 | 3.4M |
| 2026-02-13 | 26.49 | $24.04 | 3.9M |
| 2026-02-12 | 26.75 | $24.76 | 3.1M |
| 2026-02-11 | 26.96 | $25.83 | 4.5M |
| 2026-02-10 | 27.07 | $26.92 | 2.6M |
| 2026-02-09 | 27.08 | $26.85 | 2.7M |
| 2026-02-06 | 27.10 | $27.30 | 2.5M |
| 2026-02-05 | 27.07 | $26.90 | 3.4M |
| 2026-02-04 | 27.09 | $27.85 | 2.2M |
| 2026-02-03 | 27.02 | $27.39 | 2.2M |
| 2026-02-02 | 27.00 | $27.30 | 3.9M |
| 2026-01-30 | 26.98 | $27.15 | 2.6M |
| 2026-01-29 | 26.98 | $26.92 | 2.7M |
| 2026-01-28 | 27.00 | $26.37 | 4.3M |
| 2026-01-27 | 27.08 | $27.14 | 3.7M |
| 2026-01-26 | 27.09 | $27.38 | 4.0M |
| 2026-01-23 | 27.07 | $27.62 | 8.5M |
| 2026-01-22 | 27.03 | $26.70 | 2.6M |
| 2026-01-21 | 27.09 | $26.43 | 2.6M |
| 2026-01-20 | 27.17 | $26.00 | 2.1M |
| 2026-01-16 | 27.30 | $26.85 | 1.8M |
| 2026-01-15 | 27.35 | $26.99 | 1.9M |
| 2026-01-14 | 27.39 | $27.04 | 2.3M |
| 2026-01-13 | 27.41 | $26.83 | 3.0M |
| 2026-01-12 | 27.46 | $26.72 | 2.9M |
| 2026-01-09 | 27.52 | $27.61 | 1.9M |
| 2026-01-08 | 27.50 | $27.93 | 2.4M |
| 2026-01-07 | 27.43 | $27.70 | 1.8M |
| 2026-01-06 | 27.41 | $28.16 | 2.5M |
| 2026-01-05 | 27.35 | $27.74 | 2.0M |
| 2026-01-02 | 27.34 | $27.41 | 1.4M |
| 2025-12-31 | 27.38 | $27.06 | 1.3M |
| 2025-12-30 | 27.47 | $27.20 | 1.9M |
| 2025-12-29 | 27.55 | $27.35 | 991437 |
| 2025-12-26 | 27.63 | $27.52 | 1.1M |
| 2025-12-24 | 27.70 | $27.66 | 913102 |
| 2025-12-23 | 27.76 | $27.62 | 1.8M |
| 2025-12-22 | 27.83 | $27.53 | 2.1M |
| 2025-12-19 | 27.91 | $27.35 | 6.4M |
| 2025-12-18 | 28.00 | $26.98 | 2.8M |
| 2025-12-17 | 28.13 | $26.88 | 3.1M |
| 2025-12-16 | 28.27 | $26.84 | 2.6M |
| 2025-12-15 | 28.41 | $26.49 | 3.7M |
| 2025-12-12 | 28.60 | $26.89 | 3.1M |
| 2025-12-11 | 28.75 | $27.37 | 4.6M |
| 2025-12-10 | 28.86 | $27.37 | 8.5M |
| 2025-12-09 | 28.96 | $26.24 | 20.0M |
| 2025-12-08 | 29.18 | $30.85 | 3.1M |
| 2025-12-05 | 28.94 | $30.66 | 2.3M |
| 2025-12-04 | 28.70 | $30.16 | 2.0M |
| 2025-12-03 | 28.49 | $30.10 | 1.8M |
| 2025-12-02 | 28.27 | $29.78 | 2.1M |
| 2025-12-01 | 28.07 | $29.76 | 1.7M |
| 2025-11-28 | 27.86 | $29.30 | 565309 |
| 2025-11-26 | 27.68 | $29.05 | 1.3M |
| 2025-11-25 | 27.52 | $29.03 | 1.7M |
| 2025-11-24 | 27.35 | $28.25 | 2.9M |
| 2025-11-21 | 27.26 | $27.89 | 2.6M |
| 2025-11-20 | 27.20 | $26.91 | 2.0M |
| 2025-11-19 | 27.24 | $27.16 | 1.5M |
| 2025-11-18 | 27.25 | $26.85 | 2.0M |
| 2025-11-17 | 27.28 | $26.89 | 2.8M |
| 2025-11-14 | 27.32 | $27.60 | 3.2M |
| 2025-11-13 | 27.27 | $28.29 | 4.3M |
| 2025-11-12 | 27.14 | $28.18 | 4.2M |
| 2025-11-11 | 27.02 | $26.78 | 1.4M |
| 2025-11-10 | 27.02 | $26.83 | 2.3M |
| 2025-11-07 | 27.02 | $26.76 | 2.4M |
| 2025-11-06 | 27.02 | $26.76 | 1.5M |
| 2025-11-05 | 27.01 | $27.38 | 2.0M |
| 2025-11-04 | 26.94 | $27.11 | 1.7M |
| 2025-11-03 | 26.90 | $27.25 | 1.8M |
| 2025-10-31 | 26.84 | $26.85 | 1.8M |
| 2025-10-30 | 26.83 | $26.61 | 3.0M |
| 2025-10-29 | 26.84 | $26.98 | 3.3M |
| 2025-10-28 | 26.82 | $28.25 | 3.0M |
| 2025-10-27 | 26.67 | $28.45 | 3.3M |
| 2025-10-24 | 26.50 | $27.62 | 10.0M |
| 2025-10-23 | 26.42 | $26.73 | 6.7M |
| 2025-10-22 | 26.42 | $27.00 | 3.4M |
| 2025-10-21 | 26.41 | $26.75 | 2.9M |
| 2025-10-20 | 26.42 | $26.08 | 1.7M |
| 2025-10-17 | 26.51 | $25.69 | 2.0M |
| 2025-10-16 | 26.65 | $25.19 | 2.5M |
| 2025-10-15 | 26.86 | $26.30 | 2.7M |
| 2025-10-14 | 26.96 | $26.30 | 3.3M |
| 2025-10-13 | 27.08 | $25.50 | 2.7M |
| 2025-10-10 | 27.28 | $25.66 | 3.2M |
| 2025-10-09 | 27.48 | $26.44 | 1.6M |
| 2025-10-08 | 27.62 | $26.57 | 2.9M |
| 2025-10-07 | 27.75 | $27.04 | 3.4M |
| 2025-10-06 | 27.86 | $27.12 | 2.9M |
| 2025-10-03 | 27.97 | $27.55 | 4.0M |
| 2025-10-02 | 28.06 | $27.23 | 3.0M |
| 2025-10-01 | 28.20 | $27.40 | 3.4M |
| 2025-09-30 | 28.34 | $27.68 | 5.1M |
| 2025-09-29 | 28.47 | $28.03 | 3.4M |
| 2025-09-26 | 28.58 | $27.91 | 2.6M |
| 2025-09-25 | 28.72 | $28.08 | 3.0M |
| 2025-09-24 | 28.86 | $28.44 | 2.3M |
| 2025-09-23 | 28.98 | $27.98 | 2.6M |
| 2025-09-22 | 29.17 | $28.55 | 2.7M |
| 2025-09-19 | 29.31 | $28.43 | 7.0M |
| 2025-09-18 | 29.48 | $28.45 | 3.0M |
| 2025-09-17 | 29.65 | $28.12 | 4.1M |
| 2025-09-16 | 29.87 | $28.04 | 2.7M |
| 2025-09-15 | 30.11 | $27.86 | 5.0M |
| 2025-09-12 | 30.37 | $28.13 | 4.1M |
| 2025-09-11 | 30.64 | $29.03 | 3.5M |
| 2025-09-10 | 30.84 | $28.81 | 2.9M |
| 2025-09-09 | 31.07 | $29.82 | 4.9M |
| 2025-09-08 | 31.22 | $30.44 | 2.6M |
| 2025-09-05 | 31.32 | $31.11 | 1.8M |
| 2025-09-04 | 31.35 | $31.77 | 1.6M |
| 2025-09-03 | 31.32 | $30.87 | 1.8M |
| 2025-09-02 | 31.39 | $30.98 | 2.0M |
| 2025-08-29 | 31.44 | $31.28 | 1.7M |
| 2025-08-28 | 31.47 | $31.31 | 1.5M |
| 2025-08-27 | 31.50 | $31.71 | 1.7M |
| 2025-08-26 | 31.49 | $31.85 | 2.0M |
| 2025-08-25 | 31.46 | $31.51 | 1.5M |
| 2025-08-22 | 31.48 | $31.73 | 1.5M |
| 2025-08-21 | 31.48 | $30.84 | 1.4M |
| 2025-08-20 | 31.57 | $30.66 | 1.4M |
| 2025-08-19 | 31.69 | $30.25 | 1.2M |
| 2025-08-18 | 31.86 | $30.63 | 2.7M |
| 2025-08-15 | 32.00 | $30.32 | 6.8M |
| 2025-08-14 | 32.19 | $32.99 | 1.2M |
| 2025-08-13 | 32.12 | $33.09 | 2.0M |
| 2025-08-12 | 32.04 | $32.56 | 1.3M |
| 2025-08-11 | 32.01 | $31.75 | 1.2M |
| 2025-08-08 | 32.07 | $31.89 | 876269 |
| 2025-08-07 | 32.12 | $31.56 | 1.6M |
| 2025-08-06 | 32.21 | $31.84 | 1.3M |
| 2025-08-05 | 32.28 | $31.80 | 2.0M |
| 2025-08-04 | 32.37 | $31.86 | 1.8M |
| 2025-08-01 | 32.46 | $31.23 | 1.9M |
| 2025-07-31 | 32.62 | $31.80 | 1.8M |
| 2025-07-30 | 32.74 | $31.82 | 2.8M |
| 2025-07-29 | 32.87 | $32.22 | 2.8M |
| 2025-07-28 | 32.96 | $32.79 | 3.2M |
| 2025-07-25 | 32.99 | $32.74 | 4.8M |
| 2025-07-24 | 33.03 | $32.01 | 2.7M |
| 2025-07-23 | 33.15 | $33.02 | 1.7M |
| 2025-07-22 | 33.16 | $32.76 | 1.9M |
| 2025-07-21 | 33.19 | $32.72 | 1.5M |
| 2025-07-18 | 33.22 | $32.83 | 1.7M |
| 2025-07-17 | 33.24 | $33.14 | 1.7M |
| 2025-07-16 | 33.21 | $32.70 | 1.5M |
| 2025-07-15 | 33.22 | $32.63 | 2.6M |
| 2025-07-14 | 33.24 | $33.57 | 2.0M |
| 2025-07-11 | 33.15 | $33.41 | 1.4M |
| 2025-07-10 | 33.07 | $33.71 | 3.2M |
| 2025-07-09 | 32.96 | $33.14 | 2.9M |
| 2025-07-08 | 32.89 | $33.75 | 2.8M |
| 2025-07-07 | 32.75 | $34.40 | 1.9M |
| 2025-07-03 | 32.54 | $33.87 | 1.6M |
| 2025-07-02 | 32.38 | $33.80 | 2.0M |
| 2025-07-01 | 32.21 | $33.36 | 2.9M |
| 2025-06-30 | 32.08 | $32.79 | 1.6M |
| 2025-06-27 | 32.01 | $32.96 | 4.1M |
| 2025-06-26 | 31.92 | $32.95 | 1.7M |
| 2025-06-25 | 31.83 | $32.32 | 1.4M |
| 2025-06-24 | 31.81 | $32.12 | 1.5M |
| 2025-06-23 | 31.82 | $31.70 | 1.6M |
| 2025-06-20 | 31.87 | $31.58 | 5.0M |
| 2025-06-18 | 31.95 | $31.70 | 1.7M |
| 2025-06-17 | 32.02 | $31.24 | 1.6M |
| 2025-06-16 | 32.14 | $31.82 | 1.5M |
| 2025-06-13 | 32.22 | $31.20 | 2.0M |
| 2025-06-12 | 32.37 | $31.63 | 1.7M |
| 2025-06-11 | 32.49 | $31.68 | 1.7M |
| 2025-06-10 | 32.62 | $31.59 | 1.4M |
| 2025-06-09 | 32.76 | $31.84 | 1.5M |
| 2025-06-06 | 32.88 | $32.16 | 1.1M |
| 2025-06-05 | 32.96 | $31.81 | 2.1M |
| 2025-06-04 | 33.08 | $32.18 | 1.5M |
| 2025-06-03 | 33.16 | $32.67 | 1.5M |
| 2025-06-02 | 33.19 | $32.37 | 2.0M |
| 2025-05-30 | 33.24 | $32.37 | 4.1M |
| 2025-05-29 | 33.27 | $32.89 | 2.0M |
| 2025-05-28 | 33.24 | $33.51 | 1.7M |
| 2025-05-27 | 33.13 | $34.36 | 2.2M |
| 2025-05-23 | 32.91 | $33.58 | 2.0M |
| 2025-05-22 | 32.73 | $33.65 | 2.3M |
| 2025-05-21 | 32.52 | $32.79 | 1.2M |
| 2025-05-20 | 32.37 | $33.60 | 1.0M |
| 2025-05-19 | 32.11 | $33.80 | 1.2M |
| 2025-05-16 | 31.79 | $33.69 | 1.6M |
| 2025-05-15 | 31.45 | $33.40 | 2.0M |
| 2025-05-14 | 31.10 | $33.63 | 1.5M |
| 2025-05-13 | 30.69 | $33.70 | 1.8M |
| 2025-05-12 | 30.25 | $33.31 | 2.2M |
| 2025-05-09 | 29.80 | $32.18 | 1.8M |
| 2025-05-08 | 29.43 | $31.96 | 2.2M |
| 2025-05-07 | 29.06 | $31.52 | 3.5M |
| 2025-05-06 | 28.70 | $31.13 | 1.8M |
| 2025-05-05 | 28.35 | $31.47 | 2.1M |
| 2025-05-02 | 27.93 | $31.19 | 2.6M |
| 2025-05-01 | 27.53 | $29.99 | 3.1M |
| 2025-04-30 | 27.24 | $28.91 | 2.6M |
| 2025-04-29 | 27.05 | $28.82 | 3.1M |
| 2025-04-28 | 26.88 | $28.21 | 2.3M |
| 2025-04-25 | 26.77 | $27.75 | 3.2M |
| 2025-04-24 | 26.71 | $28.14 | 3.4M |
| 2025-04-23 | 26.63 | $27.15 | 2.5M |
| 2025-04-22 | 26.65 | $26.71 | 3.3M |
| 2025-04-21 | 26.73 | $26.04 | 1.7M |
| 2025-04-17 | 26.89 | $26.78 | 2.0M |
| 2025-04-16 | 27.00 | $26.28 | 1.7M |
| 2025-04-15 | 27.17 | $26.65 | 1.7M |
| 2025-04-14 | 27.32 | $26.10 | 1.7M |
| 2025-04-11 | 27.53 | $25.46 | 2.5M |
| 2025-04-10 | 27.83 | $25.78 | 2.0M |
| 2025-04-09 | 28.11 | $27.25 | 3.6M |
| 2025-04-08 | 28.25 | $24.84 | 3.4M |
| 2025-04-07 | 28.64 | $24.93 | 5.9M |
| 2025-04-04 | 29.04 | $25.54 | 4.0M |
| 2025-04-03 | 29.40 | $27.37 | 3.2M |
| 2025-04-02 | 29.60 | $30.14 | 2.0M |
| 2025-04-01 | 29.52 | $29.62 | 1.7M |
| 2025-03-31 | 29.50 | $29.37 | 1.9M |
| 2025-03-28 | 29.50 | $28.90 | 1.7M |
| 2025-03-27 | 29.54 | $29.73 | 1.7M |
| 2025-03-26 | 29.52 | $29.93 | 2.4M |
| 2025-03-25 | 29.47 | $30.04 | 1.9M |
| 2025-03-24 | 29.41 | $30.42 | 3.1M |
| 2025-03-21 | 29.32 | $29.70 | 22.1M |
| 2025-03-20 | 29.30 | $29.87 | 3.7M |
| 2025-03-19 | 29.27 | $30.11 | 3.7M |
| 2025-03-18 | 29.24 | $29.13 | 2.7M |
| 2025-03-17 | 29.31 | $29.26 | 3.8M |
| 2025-03-14 | 29.38 | $29.26 | 2.2M |
| 2025-03-13 | 29.45 | $28.36 | 3.6M |
| 2025-03-12 | 29.62 | $28.79 | 3.4M |
| 2025-03-11 | 29.74 | $28.45 | 3.2M |
| 2025-03-10 | 29.91 | $28.80 | 3.3M |
| 2025-03-07 | 30.04 | $29.46 | 3.0M |
| 2025-03-06 | 30.11 | $29.00 | 2.9M |
| 2025-03-05 | 30.23 | $29.27 | 2.4M |
| 2025-03-04 | 30.33 | $29.12 | 4.8M |
| 2025-03-03 | 30.43 | $29.26 | 2.0M |
| 2025-02-28 | 30.52 | $30.19 | 3.5M |
| 2025-02-27 | 30.50 | $30.12 | 2.8M |
| 2025-02-26 | 30.49 | $30.10 | 3.1M |
| 2025-02-25 | 30.48 | $30.02 | 3.1M |
| 2025-02-24 | 30.46 | $30.59 | 2.4M |
| 2025-02-21 | 30.38 | $30.68 | 5.5M |
| 2025-02-20 | 30.29 | $32.03 | 3.4M |
| 2025-02-19 | 30.05 | $32.53 | 3.3M |
| 2025-02-18 | 29.75 | $32.54 | 4.2M |
| 2025-02-14 | 29.43 | $31.43 | 2.8M |
| 2025-02-13 | 29.19 | $30.02 | 2.1M |
| 2025-02-12 | 29.08 | $29.50 | 2.2M |
| 2025-02-11 | 29.01 | $29.11 | 2.1M |
| 2025-02-10 | 28.97 | $29.09 | 2.0M |
| 2025-02-07 | 28.93 | $29.95 | 2.1M |
| 2025-02-06 | 28.78 | $30.05 | 2.4M |
| 2025-02-05 | 28.62 | $29.95 | 2.8M |
| 2025-02-04 | 28.46 | $29.01 | 2.7M |
| 2025-02-03 | 28.39 | $28.01 | 1.5M |
| 2025-01-31 | 28.40 | $27.91 | 3.2M |
| 2025-01-30 | 28.43 | $28.72 | 1.9M |
| 2025-01-29 | 28.37 | $28.70 | 1.6M |
| 2025-01-28 | 28.31 | $28.58 | 1.2M |
| 2025-01-27 | 28.26 | $28.64 | 2.8M |
| 2025-01-24 | 28.20 | $29.01 | 5.6M |
| 2025-01-23 | 28.10 | $29.30 | 3.6M |
| 2025-01-22 | 27.96 | $29.08 | 3.1M |
| 2025-01-21 | 27.84 | $28.57 | 2.5M |
| 2025-01-17 | 27.76 | $27.98 | 1.9M |
| 2025-01-16 | 27.73 | $28.13 | 2.1M |
| 2025-01-15 | 27.68 | $28.20 | 4.2M |
| 2025-01-14 | 27.63 | $27.63 | 3.1M |
| 2025-01-13 | 27.62 | $27.25 | 1.8M |
| 2025-01-10 | 27.65 | $26.95 | 2.8M |
| 2025-01-08 | 27.71 | $27.49 | 2.1M |
| 2025-01-07 | 27.70 | $27.92 | 2.9M |
| 2025-01-06 | 27.65 | $28.20 | 3.2M |
| 2025-01-03 | 27.56 | $28.17 | 1.9M |
| 2025-01-02 | 27.47 | $27.35 | 2.4M |
| 2024-12-31 | 27.46 | $27.58 | 1.7M |
| 2024-12-30 | 27.41 | $27.55 | 1.8M |
| 2024-12-27 | 27.37 | $27.87 | 1.5M |
| 2024-12-26 | 27.30 | $28.14 | 1.3M |
| 2024-12-24 | 27.19 | $27.96 | 1.0M |
| 2024-12-23 | 27.11 | $27.47 | 2.6M |
| 2024-12-20 | 27.06 | $27.79 | 12.1M |
| 2024-12-19 | 26.98 | $27.47 | 4.3M |
| 2024-12-18 | 26.90 | $26.87 | 5.3M |
| 2024-12-17 | 26.87 | $27.68 | 3.1M |
| 2024-12-16 | 26.75 | $27.75 | 2.3M |
| 2024-12-13 | 26.60 | $27.18 | 2.6M |
| 2024-12-12 | 26.50 | $27.23 | 2.6M |
| 2024-12-11 | 26.37 | $26.48 | 2.0M |
| 2024-12-10 | 26.30 | $26.23 | 1.7M |
| 2024-12-09 | 26.25 | $26.09 | 1.6M |
| 2024-12-06 | 26.20 | $26.57 | 2.0M |
| 2024-12-05 | 26.08 | $26.27 | 1.8M |
| 2024-12-04 | 25.99 | $26.84 | 1.9M |
| 2024-12-03 | 25.82 | $26.50 | 1.7M |
| 2024-12-02 | 25.65 | $26.56 | 3.8M |
| 2024-11-29 | 25.46 | $27.38 | 2.1M |
| 2024-11-27 | 25.16 | $27.20 | 1.6M |
| 2024-11-26 | 24.86 | $27.42 | 5.0M |
| 2024-11-25 | 24.52 | $27.88 | 5.8M |
| 2024-11-22 | 24.10 | $27.13 | 6.5M |
| 2024-11-21 | 23.73 | $24.86 | 2.2M |
| 2024-11-20 | 23.56 | $23.97 | 1.6M |
| 2024-11-19 | 23.47 | $23.87 | 2.6M |
| 2024-11-18 | 23.39 | $24.20 | 1.2M |
| 2024-11-15 | 23.27 | $24.47 | 1.4M |
| 2024-11-14 | 23.12 | $24.02 | 890700 |
| 2024-11-13 | 23.01 | $24.05 | 1.2M |
| 2024-11-12 | 22.89 | $24.08 | 1.6M |
| 2024-11-11 | 22.77 | $23.90 | 1.7M |
| 2024-11-08 | 22.66 | $23.21 | 1.7M |
| 2024-11-07 | 22.62 | $23.71 | 1.7M |
| 2024-11-06 | 22.52 | $24.48 | 3.9M |
| 2024-11-05 | 22.34 | $21.88 | 1.5M |
| 2024-11-04 | 22.42 | $21.37 | 2.2M |
| 2024-11-01 | 22.55 | $21.70 | 1.4M |
| 2024-10-31 | 22.65 | $22.03 | 1.2M |
| 2024-10-30 | 22.73 | $22.56 | 2.0M |
| 2024-10-29 | 22.75 | $22.16 | 1.6M |
| 2024-10-28 | 22.80 | $22.35 | 2.1M |
| 2024-10-25 | 22.84 | $21.90 | 2.9M |
| 2024-10-24 | 22.93 | $22.21 | 4.8M |
| 2024-10-23 | 22.99 | $22.80 | 1.3M |
| 2024-10-22 | 22.98 | $23.03 | 1.4M |
| 2024-10-21 | 22.95 | $22.95 | 1.5M |
| 2024-10-18 | 22.92 | $23.21 | 1.3M |
| 2024-10-17 | 22.86 | $23.64 | 1.1M |
| 2024-10-16 | 22.76 | $23.51 | 1.5M |
| 2024-10-15 | 22.65 | $23.18 | 1.1M |
| 2024-10-14 | 22.57 | $23.09 | 1.5M |
| 2024-10-11 | 22.49 | $23.27 | 1.1M |
| 2024-10-10 | 22.39 | $22.69 | 933600 |
| 2024-10-09 | 22.33 | $22.75 | 1.3M |
| 2024-10-08 | 22.25 | $22.84 | 841600 |
| 2024-10-07 | 22.15 | $22.93 | 1.5M |
| 2024-10-04 | 22.03 | $22.76 | 1.0M |
| 2024-10-03 | 21.91 | $22.01 | 1.0M |
| 2024-10-02 | 21.86 | $21.99 | 1.5M |
| 2024-10-01 | 21.81 | $21.97 | 1.3M |
| 2024-09-30 | 21.75 | $22.87 | 1.5M |
| 2024-09-27 | 21.61 | $22.56 | 1.2M |
| 2024-09-26 | 21.50 | $22.25 | 1.4M |
| 2024-09-25 | 21.41 | $21.85 | 3.5M |
| 2024-09-24 | 21.35 | $21.53 | 1.5M |
| 2024-09-23 | 21.33 | $22.07 | 969800 |
| 2024-09-20 | 21.25 | $22.07 | 3.2M |
| 2024-09-19 | 21.16 | $22.08 | 1.5M |
| 2024-09-18 | 21.07 | $21.74 | 1.0M |
| 2024-09-17 | 21.01 | $21.58 | 1.1M |
| 2024-09-16 | 20.96 | $21.23 | 1.3M |
| 2024-09-13 | 20.95 | $21.23 | 1.1M |
| 2024-09-12 | 20.93 | $20.91 | 2.3M |
| 2024-09-11 | 20.95 | $20.05 | 1.7M |
| 2024-09-10 | 21.05 | $20.23 | 2.4M |
| 2024-09-09 | 21.13 | $20.15 | 1.9M |
| 2024-09-06 | 21.22 | $20.14 | 1.3M |
| 2024-09-05 | 21.31 | $20.93 | 1.3M |
| 2024-09-04 | 21.33 | $21.25 | 1.1M |
| 2024-09-03 | 21.30 | $21.70 | 1.3M |
| 2024-08-30 | 21.23 | $22.06 | 1.3M |
| 2024-08-29 | 21.12 | $21.66 | 911146 |
| 2024-08-28 | 21.05 | $21.56 | 1.3M |
| 2024-08-27 | 20.99 | $21.15 | 826646 |
| 2024-08-26 | 20.98 | $21.51 | 982650 |
| 2024-08-23 | 20.94 | $21.65 | 928100 |
| 2024-08-22 | 20.89 | $21.05 | 899400 |
| 2024-08-21 | 20.90 | $21.00 | 1.2M |
| 2024-08-20 | 20.94 | $20.98 | 845308 |
| 2024-08-19 | 20.99 | $21.19 | 946900 |
| 2024-08-16 | 21.03 | $21.06 | 1.3M |
| 2024-08-15 | 21.09 | $21.01 | 1.2M |
| 2024-08-14 | 21.17 | $20.67 | 1.0M |
| 2024-08-13 | 21.29 | $20.70 | 880100 |
| 2024-08-12 | 21.42 | $20.34 | 1.2M |
| 2024-08-09 | 21.60 | $20.62 | 862604 |
| 2024-08-08 | 21.76 | $20.45 | 826440 |
| 2024-08-07 | 21.94 | $19.94 | 2.2M |
| 2024-08-06 | 22.18 | $19.93 | 2.3M |
| 2024-08-05 | 22.42 | $20.13 | 1.6M |
| 2024-08-02 | 22.64 | $20.84 | 2.0M |
| 2024-08-01 | 22.79 | $22.11 | 1.7M |
| 2024-07-31 | 22.82 | $22.69 | 1.2M |
| 2024-07-30 | 22.78 | $22.80 | 1.8M |
| 2024-07-29 | 22.72 | $22.56 | 1.4M |
| 2024-07-26 | 22.68 | $22.73 | 1.9M |
| 2024-07-25 | 22.61 | $23.00 | 3.5M |
| 2024-07-24 | 22.50 | $23.64 | 3.8M |
| 2024-07-23 | 22.31 | $23.50 | 1.7M |
| 2024-07-22 | 22.13 | $23.32 | 1.8M |
| 2024-07-19 | 21.95 | $22.93 | 1.5M |
| 2024-07-18 | 21.80 | $23.35 | 1.7M |
| 2024-07-17 | 21.60 | $23.50 | 2.1M |
| 2024-07-16 | 21.37 | $23.70 | 2.8M |
| 2024-07-15 | 21.10 | $22.91 | 1.5M |
| 2024-07-12 | 20.89 | $21.91 | 1.1M |
| 2024-07-11 | 20.78 | $21.71 | 1.9M |
| 2024-07-10 | 20.67 | $20.76 | 1.2M |
| 2024-07-09 | 20.66 | $20.70 | 1.2M |
| 2024-07-08 | 20.65 | $20.65 | 1.2M |
| 2024-07-05 | 20.65 | $20.34 | 1.7M |
| 2024-07-03 | 20.68 | $20.88 | 1.2M |
| 2024-07-02 | 20.66 | $20.89 | 1.3M |
| 2024-07-01 | 20.64 | $20.71 | 1.3M |
| 2024-06-28 | 20.64 | $20.79 | 4.1M |
| 2024-06-27 | 20.63 | $20.51 | 2.2M |
| 2024-06-26 | 20.65 | $20.54 | 1.2M |
| 2024-06-25 | 20.67 | $20.66 | 895800 |
| 2024-06-24 | 20.68 | $20.99 | 2.8M |
| 2024-06-21 | 20.65 | $20.82 | 2.9M |
| 2024-06-20 | 20.64 | $20.67 | 1.2M |
| 2024-06-18 | 20.64 | $20.51 | 952937 |
| 2024-06-17 | 20.67 | $20.44 | 1.3M |
| 2024-06-14 | 20.70 | $20.03 | 1.2M |
| 2024-06-13 | 20.77 | $20.64 | 1.1M |
| 2024-06-12 | 20.79 | $20.74 | 4.0M |
| 2024-06-11 | 20.80 | $20.11 | 2.1M |
| 2024-06-10 | 20.88 | $20.79 | 1.3M |
| 2024-06-07 | 20.90 | $20.57 | 1.6M |
| 2024-06-06 | 20.95 | $20.77 | 1.8M |
| 2024-06-05 | 20.98 | $20.94 | 1.5M |
| 2024-06-04 | 21.00 | $21.09 | 1.3M |
| 2024-06-03 | 21.01 | $21.21 | 922300 |
| 2024-05-31 | 21.01 | $21.46 | 3.1M |
| 2024-05-30 | 20.98 | $20.92 | 2.5M |
| 2024-05-29 | 21.01 | $20.54 | 1.0M |
| 2024-05-28 | 21.08 | $20.51 | 925614 |
| 2024-05-24 | 21.16 | $20.98 | 1.1M |
| 2024-05-23 | 21.19 | $20.65 | 1.9M |
| 2024-05-22 | 21.27 | $20.60 | 2.0M |
| 2024-05-21 | 21.35 | $21.02 | 1.7M |
| 2024-05-20 | 21.40 | $20.67 | 1.7M |
| 2024-05-17 | 21.49 | $21.16 | 989505 |
| 2024-05-16 | 21.53 | $21.07 | 1.2M |
| 2024-05-15 | 21.58 | $21.01 | 1.5M |
| 2024-05-14 | 21.63 | $21.33 | 1.3M |
| 2024-05-13 | 21.65 | $21.49 | 1.1M |
| 2024-05-10 | 21.64 | $21.78 | 567300 |
| 2024-05-09 | 21.61 | $21.94 | 694553 |
| 2024-05-08 | 21.55 | $21.76 | 1.5M |
| 2024-05-07 | 21.51 | $21.63 | 1.4M |
| 2024-05-06 | 21.48 | $21.68 | 1.8M |
| 2024-05-03 | 21.44 | $22.01 | 1.2M |
| 2024-05-02 | 21.37 | $21.48 | 1.1M |
| 2024-05-01 | 21.35 | $21.25 | 2.1M |
| 2024-04-30 | 21.35 | $21.19 | 1.1M |
| 2024-04-29 | 21.35 | $21.63 | 1.5M |
| 2024-04-26 | 21.31 | $21.90 | 1.9M |
| 2024-04-25 | 21.25 | $21.93 | 2.9M |
| 2024-04-24 | 21.18 | $22.10 | 2.0M |
| 2024-04-23 | 21.09 | $21.93 | 1.6M |
| 2024-04-22 | 21.01 | $21.32 | 2.3M |
| 2024-04-19 | 20.99 | $21.09 | 1.2M |
| 2024-04-18 | 21.00 | $20.78 | 1.4M |
| 2024-04-17 | 21.04 | $20.58 | 1.1M |
| 2024-04-16 | 21.09 | $20.66 | 1.3M |
| 2024-04-15 | 21.14 | $20.72 | 1.1M |
| 2024-04-12 | 21.18 | $20.67 | 770700 |
| 2024-04-11 | 21.23 | $21.00 | 843447 |
| 2024-04-10 | 21.25 | $20.91 | 1.0M |
| 2024-04-09 | 21.27 | $21.27 | 793100 |
| 2024-04-08 | 21.26 | $21.49 | 771840 |
| 2024-04-05 | 21.23 | $21.22 | 704723 |
| 2024-04-04 | 21.21 | $21.06 | 775314 |
| 2024-04-03 | 21.22 | $21.36 | 937314 |
| 2024-04-02 | 21.19 | $21.16 | 1.2M |
| 2024-04-01 | 21.18 | $21.33 | 1.5M |
| 2024-03-28 | 21.15 | $21.79 | 2.4M |
| 2024-03-27 | 21.07 | $21.60 | 1.2M |
| 2024-03-26 | 21.00 | $21.14 | 1.3M |
| 2024-03-25 | 20.98 | $21.35 | 746827 |
| 2024-03-22 | 20.92 | $21.36 | 1.2M |
| 2024-03-21 | 20.86 | $21.62 | 1.8M |
| 2024-03-20 | 20.76 | $21.11 | 2.1M |
| 2024-03-19 | 20.70 | $20.64 | 1.1M |
| 2024-03-18 | 20.69 | $20.51 | 1.8M |
| 2024-03-15 | 20.69 | $20.54 | 15.7M |
| 2024-03-14 | 20.68 | $20.85 | 2.6M |
| 2024-03-13 | 20.64 | $21.09 | 2.3M |
| 2024-03-12 | 20.57 | $20.99 | 2.4M |
| 2024-03-11 | 20.51 | $20.81 | 3.3M |
| 2024-03-08 | 20.45 | $20.68 | 1.3M |
| 2024-03-07 | 20.41 | $21.04 | 1.2M |
| 2024-03-06 | 20.32 | $20.65 | 3.8M |
| 2024-03-05 | 20.25 | $20.85 | 1.3M |
| 2024-03-04 | 20.17 | $21.02 | 1.7M |
| 2024-03-01 | 20.06 | $20.70 | 2.7M |
| 2024-02-29 | 19.97 | $20.83 | 3.5M |
| 2024-02-28 | 19.87 | $20.52 | 1.9M |
| 2024-02-27 | 19.79 | $20.02 | 1.8M |
| 2024-02-26 | 19.77 | $19.55 | 2.3M |
| 2024-02-23 | 19.79 | $19.67 | 4.7M |
| 2024-02-22 | 19.80 | $19.69 | 4.4M |
| 2024-02-21 | 19.81 | $19.77 | 3.4M |
| 2024-02-20 | 19.80 | $20.26 | 5.4M |
| 2024-02-16 | 19.75 | $20.18 | 1.7M |
| 2024-02-15 | 19.69 | $20.26 | 1.9M |
| 2024-02-14 | 19.62 | $20.16 | 2.7M |
| 2024-02-13 | 19.56 | $19.60 | 2.4M |
| 2024-02-12 | 19.54 | $19.86 | 2.0M |
| 2024-02-09 | 19.49 | $19.60 | 2.0M |
| 2024-02-08 | 19.46 | $19.50 | 1.3M |
| 2024-02-07 | 19.44 | $19.09 | 1.4M |
| 2024-02-06 | 19.45 | $19.22 | 3.1M |
| 2024-02-05 | 19.45 | $19.27 | 1.3M |
| 2024-02-02 | 19.43 | $19.31 | 1.6M |
| 2024-02-01 | 19.41 | $19.49 | 1.7M |
| 2024-01-31 | 19.37 | $19.88 | 2.4M |
| 2024-01-30 | 19.29 | $20.56 | 2.6M |
| 2024-01-29 | 19.14 | $20.17 | 3.2M |
| 2024-01-26 | 19.01 | $19.86 | 3.7M |
| 2024-01-25 | 18.92 | $19.86 | 5.0M |
| 2024-01-24 | 18.82 | $19.20 | 1.9M |
| 2024-01-23 | 18.79 | $19.19 | 1.8M |
| 2024-01-22 | 18.75 | $19.33 | 1.5M |
| 2024-01-19 | 18.70 | $18.99 | 1.1M |
| 2024-01-18 | 18.67 | $18.54 | 2.0M |
| 2024-01-17 | 18.69 | $18.69 | 1.4M |
| 2024-01-16 | 18.69 | $18.73 | 1.6M |
| 2024-01-12 | 18.69 | $18.54 | 1.2M |
| 2024-01-11 | 18.70 | $18.63 | 1.7M |
| 2024-01-10 | 18.70 | $18.50 | 3.9M |
| 2024-01-09 | 18.70 | $18.12 | 2.2M |
| 2024-01-08 | 18.73 | $18.54 | 1.2M |
| 2024-01-05 | 18.71 | $18.64 | 1.9M |
| 2024-01-04 | 18.66 | $18.53 | 2.1M |
| 2024-01-03 | 18.62 | $18.53 | 2.1M |
| 2024-01-02 | 18.56 | $19.23 | 1.4M |
| 2023-12-29 | 18.42 | $19.12 | 870800 |
| 2023-12-28 | 18.27 | $19.28 | 978400 |
| 2023-12-27 | 18.08 | $19.29 | 953319 |
| 2023-12-26 | 17.86 | $19.11 | 824436 |
| 2023-12-22 | 17.65 | $18.86 | 874000 |
| 2023-12-21 | 17.43 | $18.87 | 2.1M |
| 2023-12-20 | 17.19 | $18.60 | 3.0M |
| 2023-12-19 | 16.95 | $18.67 | 2.0M |
| 2023-12-18 | 16.69 | $18.19 | 2.2M |
| 2023-12-15 | 16.45 | $18.25 | 3.7M |
| 2023-12-14 | 16.20 | $18.38 | 3.4M |
| 2023-12-13 | 15.91 | $17.86 | 9.8M |
| 2023-12-12 | 15.66 | $16.86 | 3.4M |
| 2023-12-11 | 15.49 | $17.02 | 2.7M |
| 2023-12-08 | 15.30 | $16.86 | 3.6M |
| 2023-12-07 | 15.11 | $16.26 | 3.1M |
| 2023-12-06 | 14.98 | $15.89 | 2.1M |
| 2023-12-05 | 14.87 | $15.94 | 3.8M |
| 2023-12-04 | 14.76 | $15.84 | 3.4M |
| 2023-12-01 | 14.65 | $15.73 | 2.6M |
| 2023-11-30 | 14.54 | $15.03 | 2.5M |
| 2023-11-29 | 14.49 | $14.43 | 1.3M |
| 2023-11-28 | 14.49 | $14.43 | 1.2M |
| 2023-11-27 | 14.49 | $14.12 | 1.3M |
| 2023-11-24 | 14.51 | $14.38 | 485400 |
| 2023-11-22 | 14.50 | $14.36 | 1.5M |
| 2023-11-21 | 14.48 | $13.95 | 1.6M |
| 2023-11-20 | 14.50 | $14.42 | 1.2M |
| 2023-11-17 | 14.47 | $14.46 | 1.0M |
| 2023-11-16 | 14.43 | $14.40 | 4.8M |
| 2023-11-15 | 14.38 | $15.04 | 1.3M |
| 2023-11-14 | 14.27 | $15.01 | 1.3M |
| 2023-11-13 | 14.16 | $14.88 | 2.2M |
| 2023-11-10 | 14.05 | $14.87 | 2.3M |
| 2023-11-09 | 13.93 | $14.70 | 2.5M |
| 2023-11-08 | 13.82 | $14.72 | 2.4M |
| 2023-11-07 | 13.71 | $14.96 | 1.9M |
| 2023-11-06 | 13.56 | $14.83 | 1.9M |
| 2023-11-03 | 13.42 | $14.79 | 2.7M |
| 2023-11-02 | 13.28 | $14.29 | 2.9M |
| 2023-11-01 | 13.17 | $13.45 | 2.8M |
| 2023-10-31 | 13.15 | $13.00 | 2.3M |
| 2023-10-30 | 13.17 | $13.16 | 2.1M |
| 2023-10-27 | 13.18 | $12.81 | 2.7M |
| 2023-10-26 | 13.22 | $13.16 | 5.4M |
| 2023-10-25 | 13.23 | $12.99 | 1.5M |
| 2023-10-24 | 13.26 | $13.00 | 1.4M |
| 2023-10-23 | 13.30 | $13.05 | 1.3M |
| 2023-10-20 | 13.33 | $13.14 | 1.9M |
| 2023-10-19 | 13.35 | $13.29 | 2.4M |
| 2023-10-18 | 13.36 | $13.45 | 1.3M |
| 2023-10-17 | 13.36 | $13.60 | 2.2M |
| 2023-10-16 | 13.35 | $13.22 | 2.7M |
| 2023-10-13 | 13.38 | $13.09 | 1.5M |
| 2023-10-12 | 13.43 | $13.52 | 1.7M |
| 2023-10-11 | 13.44 | $13.33 | 1.6M |
| 2023-10-10 | 13.47 | $13.33 | 2.2M |
| 2023-10-09 | 13.50 | $13.21 | 1.3M |
| 2023-10-06 | 13.55 | $13.20 | 1.9M |
| 2023-10-05 | 13.61 | $13.30 | 1.5M |
| 2023-10-04 | 13.66 | $13.14 | 1.4M |
| 2023-10-03 | 13.73 | $13.27 | 1.3M |
| 2023-10-02 | 13.80 | $13.52 | 1.1M |
| 2023-09-29 | 13.84 | $13.62 | 1.0M |
| 2023-09-28 | 13.88 | $13.52 | 812411 |
| 2023-09-27 | 13.94 | $13.44 | 1.3M |
| 2023-09-26 | 14.00 | $13.57 | 1.7M |
| 2023-09-25 | 14.06 | $13.75 | 806928 |
| 2023-09-22 | 14.10 | $13.64 | 1.0M |
| 2023-09-21 | 14.16 | $13.68 | 1.3M |
| 2023-09-20 | 14.21 | $14.13 | 2.1M |
| 2023-09-19 | 14.22 | $14.13 | 1.8M |
| 2023-09-18 | 14.23 | $14.07 | 1.7M |
| 2023-09-15 | 14.25 | $14.26 | 7.5M |
| 2023-09-14 | 14.26 | $14.25 | 2.7M |
| 2023-09-13 | 14.26 | $13.98 | 1.9M |
| 2023-09-12 | 14.29 | $14.16 | 3.1M |
| 2023-09-11 | 14.31 | $14.26 | 1.2M |
| 2023-09-08 | 14.32 | $14.23 | 1.8M |
| 2023-09-07 | 14.34 | $13.97 | 5.8M |
| 2023-09-06 | 14.39 | $14.30 | 1.4M |
| 2023-09-05 | 14.41 | $14.49 | 2.2M |
| 2023-09-01 | 14.42 | $14.64 | 905900 |
| 2023-08-31 | 14.43 | $14.24 | 1.8M |
| 2023-08-30 | 14.47 | $14.29 | 1.9M |
| 2023-08-29 | 14.52 | $14.48 | 1.6M |
| 2023-08-28 | 14.56 | $14.35 | 2.9M |
| 2023-08-25 | 14.62 | $14.29 | 892200 |
| 2023-08-24 | 14.70 | $14.35 | 809723 |
| 2023-08-23 | 14.77 | $14.31 | 997600 |
| 2023-08-22 | 14.86 | $14.04 | 925700 |
| 2023-08-21 | 14.99 | $14.31 | 920939 |
| 2023-08-18 | 15.10 | $14.39 | 1.1M |
| 2023-08-17 | 15.21 | $14.30 | 1.1M |
| 2023-08-16 | 15.34 | $14.32 | 749900 |
| 2023-08-15 | 15.48 | $14.47 | 1.3M |
| 2023-08-14 | 15.62 | $14.81 | 1.3M |
| 2023-08-11 | 15.73 | $15.12 | 1.1M |
| 2023-08-10 | 15.82 | $14.96 | 1.1M |
| 2023-08-09 | 15.94 | $15.38 | 918200 |
| 2023-08-08 | 16.02 | $15.50 | 1.2M |
| 2023-08-07 | 16.09 | $15.77 | 1.0M |
| 2023-08-04 | 16.14 | $15.59 | 1.0M |
| 2023-08-03 | 16.21 | $15.75 | 898400 |
| 2023-08-02 | 16.26 | $15.78 | 1.9M |
| 2023-08-01 | 16.31 | $16.15 | 1.2M |
| 2023-07-31 | 16.33 | $16.18 | 2.7M |
| 2023-07-28 | 16.35 | $15.77 | 2.1M |
| 2023-07-27 | 16.41 | $15.73 | 4.0M |
| 2023-07-26 | 16.47 | $16.26 | 2.1M |
| 2023-07-25 | 16.48 | $16.47 | 1.3M |
| 2023-07-24 | 16.47 | $16.66 | 3.1M |
| 2023-07-21 | 16.44 | $16.50 | 872407 |
| 2023-07-20 | 16.43 | $16.53 | 1.4M |
| 2023-07-19 | 16.41 | $16.76 | 1.3M |
| 2023-07-18 | 16.36 | $16.78 | 8.9M |
| 2023-07-17 | 16.32 | $16.50 | 1.9M |
| 2023-07-14 | 16.30 | $16.41 | 1.5M |
| 2023-07-13 | 16.29 | $16.63 | 3.4M |
| 2023-07-12 | 16.26 | $16.64 | 2.5M |
| 2023-07-11 | 16.23 | $16.49 | 1.3M |
| 2023-07-10 | 16.22 | $16.21 | 945500 |
| 2023-07-07 | 16.24 | $16.01 | 1.2M |
| 2023-07-06 | 16.29 | $15.76 | 2.7M |
| 2023-07-05 | 16.36 | $16.00 | 1.3M |
| 2023-07-03 | 16.41 | $16.48 | 537019 |
| 2023-06-30 | 16.42 | $16.32 | 1.7M |
| 2023-06-29 | 16.44 | $16.47 | 1.1M |
| 2023-06-28 | 16.44 | $16.21 | 1.6M |
| 2023-06-27 | 16.46 | $16.12 | 1.7M |
| 2023-06-26 | 16.48 | $15.99 | 1.5M |
| 2023-06-23 | 16.52 | $15.90 | 4.4M |
| 2023-06-22 | 16.57 | $16.22 | 1.5M |
| 2023-06-21 | 16.58 | $16.47 | 933900 |
| 2023-06-20 | 16.56 | $16.45 | 2.3M |
| 2023-06-16 | 16.53 | $16.52 | 2.5M |
| 2023-06-15 | 16.50 | $16.77 | 1.9M |
| 2023-06-14 | 16.44 | $16.78 | 1.6M |
| 2023-06-13 | 16.36 | $16.91 | 1.6M |
| 2023-06-12 | 16.27 | $16.71 | 2.7M |
| 2023-06-09 | 16.19 | $16.91 | 1.9M |
| 2023-06-08 | 16.08 | $17.35 | 2.2M |
| 2023-06-07 | 15.92 | $17.33 | 2.5M |
| 2023-06-06 | 15.74 | $16.92 | 2.4M |
| 2023-06-05 | 15.60 | $16.49 | 2.5M |
| 2023-06-02 | 15.49 | $16.25 | 3.0M |
| 2023-06-01 | 15.39 | $15.39 | 6.3M |
| 2023-05-31 | 15.36 | $15.26 | 3.9M |
| 2023-05-30 | 15.34 | $15.69 | 3.0M |
| 2023-05-26 | 15.28 | $16.01 | 1.9M |
| 2023-05-25 | 15.18 | $15.54 | 2.4M |
| 2023-05-24 | 15.13 | $15.32 | 2.8M |
| 2023-05-23 | 15.09 | $15.36 | 3.1M |
| 2023-05-22 | 15.04 | $15.35 | 3.8M |
| 2023-05-19 | 15.00 | $15.30 | 2.4M |
| 2023-05-18 | 14.95 | $15.69 | 2.1M |
| 2023-05-17 | 14.86 | $15.39 | 2.4M |
| 2023-05-16 | 14.80 | $15.17 | 2.6M |
| 2023-05-15 | 14.75 | $15.28 | 2.8M |
| 2023-05-12 | 14.69 | $15.06 | 1.9M |
| 2023-05-11 | 14.65 | $15.04 | 1.9M |
| 2023-05-10 | 14.60 | $14.91 | 2.3M |
| 2023-05-09 | 14.56 | $15.04 | 3.5M |
| 2023-05-08 | 14.50 | $14.75 | 2.3M |
| 2023-05-05 | 14.46 | $14.30 | 3.3M |
| 2023-05-04 | 14.45 | $13.94 | 2.4M |
| 2023-05-03 | 14.48 | $13.89 | 2.0M |
| 2023-05-02 | 14.50 | $14.25 | 2.2M |
| 2023-05-01 | 14.48 | $14.92 | 2.3M |
| 2023-04-28 | 14.38 | $15.02 | 3.5M |
| 2023-04-27 | 14.26 | $15.27 | 4.6M |
| 2023-04-26 | 14.10 | $14.66 | 4.3M |
| 2023-04-25 | 13.98 | $14.41 | 2.7M |
| 2023-04-24 | 13.88 | $14.60 | 1.8M |
| 2023-04-21 | 13.74 | $14.67 | 2.6M |
| 2023-04-20 | 13.58 | $14.59 | 1.1M |
| 2023-04-19 | 13.41 | $14.72 | 1.4M |
| 2023-04-18 | 13.22 | $14.50 | 1.7M |
| 2023-04-17 | 13.04 | $14.45 | 3.4M |
| 2023-04-14 | 12.85 | $14.32 | 3.4M |
| 2023-04-13 | 12.66 | $13.75 | 1.9M |
| 2023-04-12 | 12.53 | $13.44 | 1.6M |
| 2023-04-11 | 12.42 | $13.45 | 2.9M |
| 2023-04-10 | 12.30 | $13.03 | 1.4M |
| 2023-04-06 | 12.22 | $12.91 | 2.1M |
| 2023-04-05 | 12.16 | $13.06 | 4.5M |
| 2023-04-04 | 12.08 | $12.40 | 3.0M |
| 2023-04-03 | 12.08 | $12.46 | 2.2M |
| 2023-03-31 | 12.08 | $12.39 | 4.9M |
| 2023-03-30 | 12.09 | $12.21 | 5.4M |
| 2023-03-29 | 12.13 | $11.91 | 2.2M |
| 2023-03-28 | 12.21 | $11.53 | 3.3M |
| 2023-03-27 | 12.33 | $11.46 | 2.5M |
| 2023-03-24 | 12.48 | $11.27 | 5.9M |
| 2023-03-23 | 12.67 | $11.43 | 4.4M |
| 2023-03-22 | 12.85 | $12.00 | 1.7M |
| 2023-03-21 | 12.98 | $12.48 | 2.5M |
| 2023-03-20 | 13.08 | $11.98 | 3.1M |
| 2023-03-17 | 13.25 | $11.99 | 5.9M |
| 2023-03-16 | 13.42 | $12.62 | 3.3M |
| 2023-03-15 | 13.55 | $12.36 | 3.9M |
| 2023-03-14 | 13.71 | $12.49 | 3.8M |
| 2023-03-13 | 13.87 | $12.25 | 5.2M |
| 2023-03-10 | 14.08 | $12.84 | 3.9M |
| 2023-03-09 | 14.23 | $13.65 | 3.2M |
| 2023-03-08 | 14.32 | $13.91 | 2.6M |
| 2023-03-07 | 14.39 | $13.89 | 1.3M |
| 2023-03-06 | 14.47 | $14.12 | 2.5M |
| 2023-03-03 | 14.54 | $14.25 | 1.8M |
| 2023-03-02 | 14.59 | $14.01 | 1.7M |
| 2023-03-01 | 14.69 | $14.13 | 1.7M |
| 2023-02-28 | 14.79 | $14.38 | 3.5M |
| 2023-02-27 | 14.88 | $14.39 | 2.0M |
| 2023-02-24 | 14.98 | $14.35 | 1.8M |
| 2023-02-23 | 15.10 | $14.46 | 1.7M |
| 2023-02-22 | 15.23 | $14.37 | 1.4M |
| 2023-02-21 | 15.37 | $14.38 | 2.4M |
| 2023-02-17 | 15.53 | $14.57 | 2.2M |
| 2023-02-16 | 15.67 | $14.84 | 1.7M |
| 2023-02-15 | 15.80 | $15.19 | 2.2M |
| 2023-02-14 | 15.90 | $15.24 | 5.0M |
| 2023-02-13 | 16.01 | $15.19 | 1.5M |
| 2023-02-10 | 16.13 | $15.25 | 2.7M |
| 2023-02-09 | 16.25 | $15.17 | 2.7M |
| 2023-02-08 | 16.39 | $15.32 | 2.0M |
| 2023-02-07 | 16.52 | $15.92 | 3.0M |
| 2023-02-06 | 16.60 | $15.37 | 4.1M |
| 2023-02-03 | 16.74 | $15.14 | 4.9M |
| 2023-02-02 | 16.91 | $14.80 | 10.9M |
| 2023-02-01 | 17.11 | $17.79 | 1.5M |
| 2023-01-31 | 17.03 | $17.57 | 1.4M |
| 2023-01-30 | 16.96 | $16.97 | 944703 |
| 2023-01-27 | 16.95 | $17.60 | 2.5M |
| 2023-01-26 | 16.87 | $17.32 | 894700 |
| 2023-01-25 | 16.81 | $17.20 | 1.5M |
| 2023-01-24 | 16.77 | $16.85 | 804816 |
| 2023-01-23 | 16.75 | $16.99 | 895200 |
| 2023-01-20 | 16.72 | $16.58 | 1.7M |
| 2023-01-19 | 16.73 | $16.05 | 1.2M |
| 2023-01-18 | 16.78 | $16.78 | 986344 |
| 2023-01-17 | 16.77 | $16.86 | 1.2M |
| 2023-01-13 | 16.74 | $17.28 | 746011 |
| 2023-01-12 | 16.67 | $17.19 | 821100 |
| 2023-01-11 | 16.61 | $17.17 | 707914 |
| 2023-01-10 | 16.55 | $16.89 | 1.1M |
| 2023-01-09 | 16.52 | $16.88 | 887600 |
| 2023-01-06 | 16.48 | $16.66 | 1.7M |
| 2023-01-05 | 16.47 | $16.14 | 1.3M |
| 2023-01-04 | 16.51 | $16.61 | 1.3M |
| 2023-01-03 | 16.50 | $16.53 | 1.6M |
| 2022-12-30 | 16.50 | $16.60 | 2.4M |
| 2022-12-29 | 16.51 | $16.67 | 861847 |
| 2022-12-28 | 16.50 | $16.26 | 924744 |
| 2022-12-27 | 16.55 | $16.54 | 968700 |
| 2022-12-23 | 16.56 | $16.53 | 647200 |
| 2022-12-22 | 16.58 | $16.41 | 1.1M |
| 2022-12-21 | 16.61 | $16.63 | 1.4M |
| 2022-12-20 | 16.63 | $16.33 | 1.3M |
| 2022-12-19 | 16.68 | $16.08 | 1.8M |
| 2022-12-16 | 16.75 | $16.04 | 4.6M |
| 2022-12-15 | 16.82 | $16.45 | 2.0M |
| 2022-12-14 | 16.87 | $16.70 | 1.2M |
| 2022-12-13 | 16.89 | $16.84 | 1.6M |
| 2022-12-12 | 16.90 | $16.85 | 881000 |
| 2022-12-09 | 16.91 | $16.58 | 781400 |
| 2022-12-08 | 16.95 | $16.65 | 966600 |
| 2022-12-07 | 16.99 | $16.69 | 1.1M |
| 2022-12-06 | 17.02 | $16.80 | 2.1M |
| 2022-12-05 | 17.04 | $16.73 | 1.4M |
| 2022-12-02 | 17.07 | $17.20 | 1.2M |
| 2022-12-01 | 17.04 | $17.31 | 1.3M |
| 2022-11-30 | 17.00 | $17.46 | 2.8M |
| 2022-11-29 | 16.94 | $17.10 | 915400 |
| 2022-11-28 | 16.92 | $16.76 | 1.1M |
| 2022-11-25 | 16.92 | $17.09 | 490024 |
| 2022-11-23 | 16.90 | $17.16 | 911722 |
| 2022-11-22 | 16.85 | $16.96 | 1.1M |
| 2022-11-21 | 16.83 | $16.66 | 2.9M |
| 2022-11-18 | 16.83 | $16.49 | 2.3M |
| 2022-11-17 | 16.84 | $16.79 | 1.3M |
| 2022-11-16 | 16.81 | $17.07 | 1.1M |
| 2022-11-15 | 16.75 | $17.30 | 1.3M |
| 2022-11-14 | 16.66 | $17.14 | 1.0M |
| 2022-11-11 | 16.57 | $17.69 | 1.5M |
| 2022-11-10 | 16.42 | $17.49 | 1.4M |
| 2022-11-09 | 16.29 | $16.46 | 849644 |
| 2022-11-08 | 16.24 | $16.80 | 774538 |
| 2022-11-07 | 16.16 | $16.67 | 1.4M |
| 2022-11-04 | 16.08 | $16.35 | 1.6M |
| 2022-11-03 | 16.03 | $16.07 | 1.2M |
| 2022-11-02 | 16.01 | $16.24 | 1.6M |
| 2022-11-01 | 15.96 | $16.81 | 1.4M |
| 2022-10-31 | 15.86 | $16.59 | 2.3M |
| 2022-10-28 | 15.77 | $16.78 | 2.1M |
| 2022-10-27 | 15.64 | $16.11 | 3.3M |
| 2022-10-26 | 15.58 | $15.96 | 2.1M |
| 2022-10-25 | 15.51 | $16.40 | 3.3M |
| 2022-10-24 | 15.39 | $15.59 | 1.3M |
| 2022-10-21 | 15.35 | $15.43 | 2.2M |
| 2022-10-20 | 15.31 | $15.21 | 1.8M |
| 2022-10-19 | 15.29 | $15.34 | 1.4M |
| 2022-10-18 | 15.25 | $15.72 | 1.7M |
| 2022-10-17 | 15.18 | $15.57 | 2.2M |
| 2022-10-14 | 15.12 | $15.12 | 2.3M |
| 2022-10-13 | 15.11 | $15.68 | 3.5M |
| 2022-10-12 | 15.04 | $15.49 | 1.8M |
| 2022-10-11 | 14.99 | $15.49 | 1.9M |
| 2022-10-10 | 14.93 | $15.42 | 1.4M |
| 2022-10-07 | 14.89 | $15.49 | 2.5M |
| 2022-10-06 | 14.83 | $15.88 | 2.7M |
| 2022-10-05 | 14.74 | $15.48 | 2.1M |
| 2022-10-04 | 14.69 | $15.61 | 2.2M |
| 2022-10-03 | 14.62 | $14.64 | 2.2M |
| 2022-09-30 | 14.64 | $13.99 | 3.0M |
| 2022-09-29 | 14.73 | $14.10 | 3.5M |
| 2022-09-28 | 14.81 | $14.24 | 1.7M |
| 2022-09-27 | 14.88 | $13.89 | 2.1M |
| 2022-09-26 | 14.99 | $13.91 | 1.8M |
| 2022-09-23 | 15.10 | $14.20 | 1.4M |
| 2022-09-22 | 15.19 | $14.71 | 1.7M |
| 2022-09-21 | 15.24 | $15.10 | 1.8M |
| 2022-09-20 | 15.24 | $15.27 | 2.2M |
| 2022-09-19 | 15.23 | $15.44 | 1.4M |
| 2022-09-16 | 15.20 | $15.29 | 7.1M |
| 2022-09-15 | 15.19 | $15.49 | 2.5M |
| 2022-09-14 | 15.16 | $15.08 | 2.3M |
| 2022-09-13 | 15.18 | $15.05 | 2.1M |
| 2022-09-12 | 15.20 | $15.83 | 2.0M |
| 2022-09-09 | 15.15 | $15.80 | 1.6M |
| 2022-09-08 | 15.10 | $15.47 | 2.0M |
| 2022-09-07 | 15.09 | $15.14 | 2.7M |
| 2022-09-06 | 15.11 | $14.57 | 2.5M |
| 2022-09-02 | 15.18 | $14.68 | 2.6M |
| 2022-09-01 | 15.25 | $14.78 | 3.3M |
| 2022-08-31 | 15.31 | $15.28 | 2.9M |
| 2022-08-30 | 15.33 | $14.96 | 2.4M |
| 2022-08-29 | 15.38 | $14.86 | 2.1M |
| 2022-08-26 | 15.44 | $14.84 | 1.5M |
| 2022-08-25 | 15.51 | $15.29 | 1.3M |
| 2022-08-24 | 15.54 | $14.87 | 1.5M |
| 2022-08-23 | 15.61 | $14.97 | 1.4M |
| 2022-08-22 | 15.69 | $14.96 | 2.4M |
| 2022-08-19 | 15.77 | $15.56 | 1.4M |
| 2022-08-18 | 15.80 | $15.95 | 1.4M |
| 2022-08-17 | 15.80 | $15.94 | 1.2M |
| 2022-08-16 | 15.81 | $16.13 | 1.9M |
| 2022-08-15 | 15.80 | $15.90 | 2.0M |
| 2022-08-12 | 15.81 | $16.17 | 962014 |
| 2022-08-11 | 15.79 | $15.95 | 1.9M |
| 2022-08-10 | 15.79 | $15.80 | 3.0M |
| 2022-08-09 | 15.81 | $15.03 | 2.5M |
| 2022-08-08 | 15.90 | $15.55 | 1.8M |
| 2022-08-05 | 15.95 | $15.33 | 1.9M |
| 2022-08-04 | 16.01 | $15.37 | 1.6M |
| 2022-08-03 | 16.09 | $15.53 | 1.8M |
| 2022-08-02 | 16.14 | $15.37 | 1.8M |
| 2022-08-01 | 16.22 | $15.85 | 3.0M |
| 2022-07-29 | 16.26 | $15.60 | 3.8M |
| 2022-07-28 | 16.32 | $15.51 | 6.0M |
| 2022-07-27 | 16.39 | $17.25 | 2.8M |
| 2022-07-26 | 16.29 | $16.35 | 2.5M |
| 2022-07-25 | 16.27 | $16.66 | 2.3M |
| 2022-07-22 | 16.23 | $16.81 | 3.0M |
| 2022-07-21 | 16.16 | $16.91 | 2.2M |
| 2022-07-20 | 16.08 | $16.66 | 2.3M |
| 2022-07-19 | 16.02 | $16.67 | 3.1M |
| 2022-07-18 | 15.95 | $15.86 | 2.7M |
| 2022-07-15 | 15.95 | $15.75 | 2.7M |
| 2022-07-14 | 15.98 | $15.47 | 1.9M |
| 2022-07-13 | 16.03 | $15.73 | 2.2M |
| 2022-07-12 | 16.07 | $15.65 | 3.1M |
| 2022-07-11 | 16.12 | $15.99 | 1.6M |
| 2022-07-08 | 16.16 | $16.27 | 1.3M |
| 2022-07-07 | 16.19 | $16.42 | 1.6M |
| 2022-07-06 | 16.23 | $16.03 | 4.0M |
| 2022-07-05 | 16.31 | $16.20 | 2.5M |
| 2022-07-01 | 16.40 | $16.54 | 1.6M |
| 2022-06-30 | 16.47 | $15.94 | 2.7M |
| 2022-06-29 | 16.60 | $16.03 | 1.4M |
| 2022-06-28 | 16.75 | $16.10 | 1.6M |
| 2022-06-27 | 16.91 | $16.28 | 1.3M |
| 2022-06-24 | 17.06 | $16.26 | 2.6M |
| 2022-06-23 | 17.23 | $15.67 | 2.1M |
| 2022-06-22 | 17.46 | $15.53 | 2.2M |
| 2022-06-21 | 17.72 | $15.68 | 2.1M |
| 2022-06-17 | 17.97 | $15.60 | 5.0M |
| 2022-06-16 | 18.24 | $14.96 | 4.9M |
| 2022-06-15 | 18.58 | $17.15 | 2.4M |
| 2022-06-14 | 18.71 | $16.99 | 2.7M |
| 2022-06-13 | 18.86 | $17.00 | 2.0M |
| 2022-06-10 | 19.00 | $18.25 | 2.5M |
| 2022-06-09 | 19.02 | $19.29 | 2.1M |
| 2022-06-08 | 18.92 | $19.65 | 2.0M |
| 2022-06-07 | 18.77 | $20.14 | 3.7M |
| 2022-06-06 | 18.55 | $19.53 | 3.1M |
| 2022-06-03 | 18.38 | $19.35 | 2.6M |
| 2022-06-02 | 18.22 | $19.56 | 2.5M |
| 2022-06-01 | 18.03 | $19.04 | 3.3M |
| 2022-05-31 | 17.88 | $19.59 | 3.5M |
| 2022-05-27 | 17.67 | $19.49 | 2.5M |
| 2022-05-26 | 17.45 | $19.05 | 2.6M |
| 2022-05-25 | 17.27 | $18.38 | 2.9M |
| 2022-05-24 | 17.14 | $18.05 | 2.5M |
| 2022-05-23 | 17.03 | $18.07 | 2.8M |
| 2022-05-20 | 16.92 | $17.55 | 2.9M |
| 2022-05-19 | 16.85 | $17.22 | 3.2M |
| 2022-05-18 | 16.81 | $16.98 | 4.2M |
| 2022-05-17 | 16.80 | $17.72 | 2.9M |
| 2022-05-16 | 16.72 | $16.97 | 2.4M |
| 2022-05-13 | 16.71 | $16.62 | 3.6M |
| 2022-05-12 | 16.73 | $15.96 | 6.4M |
| 2022-05-11 | 16.82 | $15.81 | 3.5M |
| 2022-05-10 | 16.93 | $15.97 | 3.5M |
| 2022-05-09 | 17.02 | $16.53 | 3.4M |
| 2022-05-06 | 17.07 | $17.00 | 2.8M |
| 2022-05-05 | 17.07 | $17.31 | 3.0M |
| 2022-05-04 | 17.04 | $18.15 | 3.1M |
| 2022-05-03 | 16.94 | $17.27 | 3.9M |
| 2022-05-02 | 16.92 | $16.93 | 4.4M |
| 2022-04-29 | 16.93 | $16.73 | 5.0M |
| 2022-04-28 | 16.98 | $16.90 | 2.8M |
| 2022-04-27 | 17.01 | $16.34 | 2.5M |
| 2022-04-26 | 17.11 | $16.66 | 1.8M |
| 2022-04-25 | 17.19 | $17.11 | 1.6M |
| 2022-04-22 | 17.22 | $16.73 | 1.1M |
| 2022-04-21 | 17.30 | $17.20 | 1.3M |
| 2022-04-20 | 17.34 | $17.47 | 1.0M |
| 2022-04-19 | 17.36 | $17.30 | 2.1M |
| 2022-04-18 | 17.40 | $16.75 | 1.7M |
| 2022-04-14 | 17.50 | $16.81 | 1.3M |
| 2022-04-13 | 17.60 | $16.95 | 1.3M |
| 2022-04-12 | 17.70 | $16.72 | 4.7M |
| 2022-04-11 | 17.82 | $16.66 | 1.7M |
| 2022-04-08 | 17.94 | $17.32 | 1.7M |
| 2022-04-07 | 18.01 | $17.09 | 2.5M |
| 2022-04-06 | 18.10 | $17.40 | 3.5M |
| 2022-04-05 | 18.16 | $18.13 | 2.2M |
| 2022-04-04 | 18.15 | $17.91 | 2.4M |
| 2022-04-01 | 18.15 | $18.25 | 3.3M |
| 2022-03-31 | 18.12 | $18.36 | 5.3M |
| 2022-03-30 | 18.07 | $18.04 | 2.5M |
| 2022-03-29 | 18.07 | $18.65 | 1.9M |
| 2022-03-28 | 18.01 | $18.12 | 1.4M |
| 2022-03-25 | 18.00 | $18.25 | 1.4M |
| 2022-03-24 | 17.99 | $18.17 | 1.4M |
| 2022-03-23 | 18.00 | $17.87 | 1.7M |
| 2022-03-22 | 18.04 | $18.39 | 2.2M |
| 2022-03-21 | 18.03 | $18.26 | 3.1M |
| 2022-03-18 | 18.04 | $18.63 | 7.3M |
| 2022-03-17 | 18.03 | $18.30 | 2.4M |
| 2022-03-16 | 18.06 | $18.27 | 2.6M |
| 2022-03-15 | 18.10 | $17.54 | 2.3M |
| 2022-03-14 | 18.23 | $17.40 | 2.8M |
| 2022-03-11 | 18.37 | $17.18 | 2.3M |
| 2022-03-10 | 18.55 | $17.40 | 2.8M |
| 2022-03-09 | 18.72 | $17.68 | 2.8M |
| 2022-03-08 | 18.88 | $16.89 | 4.1M |
| 2022-03-07 | 19.12 | $17.16 | 4.6M |
| 2022-03-04 | 19.34 | $17.50 | 2.8M |
| 2022-03-03 | 19.55 | $18.55 | 2.4M |
| 2022-03-02 | 19.66 | $19.40 | 2.8M |
| 2022-03-01 | 19.69 | $18.99 | 3.8M |
| 2022-02-28 | 19.75 | $19.70 | 4.8M |
| 2022-02-25 | 19.74 | $19.99 | 1.9M |
| 2022-02-24 | 19.68 | $19.12 | 2.9M |
| 2022-02-23 | 19.71 | $19.02 | 2.1M |
| 2022-02-22 | 19.73 | $19.58 | 1.9M |
| 2022-02-18 | 19.69 | $20.04 | 1.9M |
| 2022-02-17 | 19.59 | $20.11 | 2.5M |
| 2022-02-16 | 19.47 | $20.70 | 2.1M |
| 2022-02-15 | 19.29 | $20.38 | 2.7M |
| 2022-02-14 | 19.14 | $19.69 | 2.7M |
| 2022-02-11 | 19.06 | $19.80 | 2.3M |
| 2022-02-10 | 18.98 | $19.88 | 4.0M |
| 2022-02-09 | 18.89 | $19.52 | 2.0M |
| 2022-02-08 | 18.84 | $19.59 | 2.1M |
| 2022-02-07 | 18.78 | $19.58 | 2.3M |
| 2022-02-04 | 18.73 | $19.94 | 5.6M |
| 2022-02-03 | 18.65 | $19.55 | 4.7M |
| 2022-02-02 | 18.60 | $19.25 | 3.2M |
| 2022-02-01 | 18.59 | $19.27 | 4.5M |
| 2022-01-31 | 18.58 | $18.34 | 7.1M |
| 2022-01-28 | 18.66 | $18.00 | 3.2M |
| 2022-01-27 | 18.78 | $17.52 | 3.4M |
| 2022-01-26 | 18.96 | $17.12 | 3.4M |
| 2022-01-25 | 19.19 | $17.17 | 2.8M |
| 2022-01-24 | 19.42 | $17.34 | 3.8M |
| 2022-01-21 | 19.64 | $17.21 | 3.7M |
| 2022-01-20 | 19.89 | $18.20 | 3.0M |
| 2022-01-19 | 20.04 | $18.92 | 3.0M |
| 2022-01-18 | 20.12 | $20.25 | 1.1M |
| 2022-01-14 | 20.06 | $20.78 | 905739 |
| 2022-01-13 | 19.94 | $20.74 | 1.3M |
| 2022-01-12 | 19.81 | $20.38 | 1.5M |
| 2022-01-11 | 19.71 | $20.37 | 2.3M |
| 2022-01-10 | 19.60 | $20.41 | 1.6M |
| 2022-01-07 | 19.48 | $20.34 | 1.5M |
| 2022-01-06 | 19.36 | $20.19 | 1.6M |
| 2022-01-05 | 19.24 | $19.80 | 1.3M |
| 2022-01-04 | 19.16 | $20.14 | 1.6M |
| 2022-01-03 | 19.03 | $19.66 | 1.3M |
| 2021-12-31 | 18.95 | $19.67 | 2.2M |
| 2021-12-30 | 18.86 | $19.47 | 1.3M |
| 2021-12-29 | 18.78 | $19.50 | 1.1M |
| 2021-12-28 | 18.68 | $19.45 | 1.4M |
| 2021-12-27 | 18.59 | $19.27 | 1.2M |
| 2021-12-23 | 18.51 | $19.11 | 1.2M |
| 2021-12-22 | 18.44 | $18.86 | 1.8M |
| 2021-12-21 | 18.39 | $18.42 | 1.9M |
| 2021-12-20 | 18.38 | $17.64 | 2.5M |
| 2021-12-17 | 18.45 | $18.30 | 5.6M |
| 2021-12-16 | 18.46 | $18.64 | 3.7M |
| 2021-12-15 | 18.44 | $18.77 | 3.6M |
| 2021-12-14 | 18.40 | $18.25 | 2.6M |
| 2021-12-13 | 18.42 | $18.32 | 1.5M |
| 2021-12-10 | 18.43 | $18.85 | 1.5M |
| 2021-12-09 | 18.38 | $18.79 | 1.6M |
| 2021-12-08 | 18.35 | $18.78 | 2.0M |
| 2021-12-07 | 18.31 | $18.74 | 3.1M |
| 2021-12-06 | 18.27 | $18.38 | 2.8M |
| 2021-12-03 | 18.27 | $18.07 | 2.6M |
| 2021-12-02 | 18.30 | $18.45 | 2.8M |
| 2021-12-01 | 18.30 | $17.94 | 3.0M |
| 2021-11-30 | 18.34 | $17.78 | 5.2M |
| 2021-11-29 | 18.41 | $17.90 | 2.0M |
| 2021-11-26 | 18.46 | $17.86 | 1.6M |
| 2021-11-24 | 18.52 | $18.50 | 1.2M |
| 2021-11-23 | 18.52 | $18.65 | 2.4M |
| 2021-11-22 | 18.50 | $18.54 | 1.8M |
| 2021-11-19 | 18.49 | $18.41 | 1.9M |
| 2021-11-18 | 18.49 | $18.43 | 1.6M |
| 2021-11-17 | 18.49 | $18.37 | 2.2M |
| 2021-11-16 | 18.50 | $18.52 | 2.0M |
| 2021-11-15 | 18.49 | $18.66 | 1.3M |
| 2021-11-12 | 18.45 | $18.73 | 1.5M |
| 2021-11-11 | 18.41 | $18.50 | 1.4M |
| 2021-11-10 | 18.38 | $18.80 | 2.4M |
| 2021-11-09 | 18.32 | $18.51 | 1.8M |
| 2021-11-08 | 18.28 | $18.39 | 1.1M |
| 2021-11-05 | 18.24 | $18.44 | 1.7M |
| 2021-11-04 | 18.20 | $18.42 | 1.5M |
| 2021-11-03 | 18.15 | $18.49 | 1.8M |
| 2021-11-02 | 18.10 | $18.24 | 2.9M |
| 2021-11-01 | 18.06 | $18.78 | 2.6M |
| 2021-10-29 | 17.97 | $18.35 | 2.0M |
| 2021-10-28 | 17.91 | $18.14 | 2.1M |
| 2021-10-27 | 17.88 | $17.58 | 2.9M |
| 2021-10-26 | 17.89 | $18.51 | 1.8M |
| 2021-10-25 | 17.81 | $18.74 | 1.6M |
| 2021-10-22 | 17.71 | $18.50 | 2.5M |
| 2021-10-21 | 17.63 | $18.37 | 3.1M |
| 2021-10-20 | 17.56 | $17.86 | 2.2M |
| 2021-10-19 | 17.54 | $17.59 | 1.5M |
| 2021-10-18 | 17.54 | $17.65 | 2.0M |
| 2021-10-15 | 17.53 | $17.42 | 1.3M |
| 2021-10-14 | 17.55 | $17.54 | 962600 |
| 2021-10-13 | 17.56 | $17.10 | 1.9M |
| 2021-10-12 | 17.61 | $17.30 | 1.2M |
| 2021-10-11 | 17.65 | $17.41 | 654800 |
| 2021-10-08 | 17.67 | $17.53 | 1.1M |
| 2021-10-07 | 17.69 | $17.72 | 1.9M |
| 2021-10-06 | 17.70 | $17.53 | 1.4M |
| 2021-10-05 | 17.72 | $17.66 | 1.6M |
| 2021-10-04 | 17.73 | $17.56 | 1.1M |
| 2021-10-01 | 17.75 | $17.79 | 1.7M |
| 2021-09-30 | 17.76 | $17.60 | 3.6M |
| 2021-09-29 | 17.79 | $17.42 | 1.7M |
| 2021-09-28 | 17.84 | $17.83 | 1.3M |
| 2021-09-27 | 17.85 | $18.19 | 1.6M |
| 2021-09-24 | 17.84 | $17.89 | 1.7M |
| 2021-09-23 | 17.85 | $17.88 | 2.3M |
| 2021-09-22 | 17.87 | $17.31 | 1.9M |
| 2021-09-21 | 17.95 | $17.46 | 2.6M |
| 2021-09-20 | 18.02 | $17.50 | 2.9M |
| 2021-09-17 | 18.10 | $18.10 | 8.8M |
| 2021-09-16 | 18.11 | $17.87 | 2.9M |
| 2021-09-15 | 18.15 | $17.83 | 2.3M |
| 2021-09-14 | 18.20 | $17.42 | 2.1M |
| 2021-09-13 | 18.29 | $18.09 | 4.0M |
| 2021-09-10 | 18.32 | $17.92 | 3.0M |
| 2021-09-09 | 18.38 | $18.02 | 2.0M |
| 2021-09-08 | 18.43 | $17.89 | 2.4M |
| 2021-09-07 | 18.49 | $17.89 | 2.2M |
| 2021-09-03 | 18.56 | $18.28 | 2.3M |
| 2021-09-02 | 18.60 | $18.58 | 2.2M |
| 2021-09-01 | 18.61 | $18.38 | 2.3M |
| 2021-08-31 | 18.64 | $18.75 | 3.7M |
| 2021-08-30 | 18.63 | $18.47 | 1.5M |
| 2021-08-27 | 18.66 | $18.99 | 2.2M |
| 2021-08-26 | 18.63 | $18.50 | 1.8M |
| 2021-08-25 | 18.66 | $18.91 | 2.8M |
| 2021-08-24 | 18.64 | $18.31 | 3.5M |
| 2021-08-23 | 18.68 | $18.36 | 3.3M |
| 2021-08-20 | 18.72 | $18.36 | 1.5M |
| 2021-08-19 | 18.77 | $18.31 | 2.2M |
| 2021-08-18 | 18.82 | $18.51 | 1.4M |
| 2021-08-17 | 18.86 | $18.70 | 1.8M |
| 2021-08-16 | 18.90 | $18.85 | 3.3M |
| 2021-08-13 | 18.92 | $18.77 | 2.0M |
| 2021-08-12 | 18.95 | $18.81 | 2.4M |
| 2021-08-11 | 18.98 | $18.90 | 3.0M |
| 2021-08-10 | 19.02 | $18.89 | 1.8M |
| 2021-08-09 | 19.06 | $18.80 | 2.1M |
| 2021-08-06 | 19.11 | $19.10 | 3.7M |
| 2021-08-05 | 19.14 | $18.93 | 1.2M |
| 2021-08-04 | 19.19 | $18.73 | 1.8M |
| 2021-08-03 | 19.27 | $18.93 | 2.2M |
| 2021-08-02 | 19.33 | $18.93 | 2.2M |
| 2021-07-30 | 19.40 | $18.83 | 1.4M |
| 2021-07-29 | 19.49 | $18.99 | 2.1M |
| 2021-07-28 | 19.57 | $18.88 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.27
2026-07-24
Close Price
$24.29
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.41
Average
20.92
Maximum
34.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.27 | $24.29 | 6.3M |
| 2026-07-23 | 25.42 | $24.18 | 5.7M |
| 2026-07-22 | 25.62 | $25.22 | 1.8M |
| 2026-07-21 | 25.62 | $25.19 | 2.7M |
| 2026-07-20 | 25.63 | $25.33 | 2.3M |
| 2026-07-17 | 25.60 | $25.34 | 1.9M |
| 2026-07-16 | 25.56 | $25.60 | 2.5M |
| 2026-07-15 | 25.45 | $25.34 | 2.9M |
| 2026-07-14 | 25.38 | $25.53 | 2.5M |
| 2026-07-13 | 25.25 | $24.89 | 2.2M |
| 2026-07-10 | 25.23 | $24.96 | 3.5M |
| 2026-07-09 | 25.19 | $24.73 | 4.7M |
| 2026-07-08 | 25.18 | $23.90 | 3.4M |
| 2026-07-07 | 25.34 | $25.08 | 3.0M |
| 2026-07-06 | 25.28 | $25.53 | 4.3M |
| 2026-07-02 | 25.10 | $25.60 | 2.2M |
| 2026-07-01 | 24.87 | $25.67 | 3.6M |
| 2026-06-30 | 24.58 | $25.94 | 3.7M |
| 2026-06-29 | 24.19 | $26.11 | 2.8M |
| 2026-06-26 | 23.70 | $25.45 | 6.0M |
| 2026-06-25 | 23.25 | $24.61 | 2.7M |
| 2026-06-24 | 22.92 | $23.84 | 1.6M |
| 2026-06-23 | 22.69 | $23.24 | 2.6M |
| 2026-06-22 | 22.54 | $22.84 | 2.1M |
| 2026-06-18 | 22.46 | $23.03 | 5.2M |
| 2026-06-17 | 22.32 | $22.95 | 3.1M |
| 2026-06-16 | 22.18 | $22.45 | 2.3M |
| 2026-06-15 | 22.12 | $21.92 | 2.9M |
| 2026-06-12 | 22.16 | $22.38 | 3.0M |
| 2026-06-11 | 22.11 | $22.14 | 2.4M |
| 2026-06-10 | 22.10 | $21.30 | 6.9M |
| 2026-06-09 | 22.27 | $23.05 | 1.9M |
| 2026-06-08 | 22.10 | $22.39 | 1.9M |
| 2026-06-05 | 22.04 | $22.39 | 3.5M |
| 2026-06-04 | 21.96 | $22.28 | 3.5M |
| 2026-06-03 | 21.90 | $21.62 | 2.0M |
| 2026-06-02 | 21.97 | $22.05 | 2.0M |
| 2026-06-01 | 21.96 | $22.06 | 2.9M |
| 2026-05-29 | 21.95 | $22.12 | 2.5M |
| 2026-05-28 | 21.92 | $21.88 | 1.4M |
| 2026-05-27 | 21.94 | $21.88 | 1.4M |
| 2026-05-26 | 21.97 | $22.08 | 1.4M |
| 2026-05-22 | 21.95 | $22.15 | 1.0M |
| 2026-05-21 | 21.92 | $21.95 | 1.6M |
| 2026-05-20 | 21.93 | $22.02 | 1.7M |
| 2026-05-19 | 21.93 | $21.46 | 1.6M |
| 2026-05-18 | 22.04 | $21.85 | 2.3M |
| 2026-05-15 | 22.09 | $21.17 | 2.2M |
| 2026-05-14 | 22.29 | $21.59 | 2.5M |
| 2026-05-13 | 22.43 | $21.32 | 2.8M |
| 2026-05-12 | 22.65 | $22.01 | 2.4M |
| 2026-05-11 | 22.76 | $21.76 | 2.7M |
| 2026-05-08 | 22.95 | $22.47 | 1.9M |
| 2026-05-07 | 23.00 | $22.66 | 1.7M |
| 2026-05-06 | 23.03 | $22.53 | 1.6M |
| 2026-05-05 | 23.08 | $22.54 | 1.2M |
| 2026-05-04 | 23.14 | $22.51 | 2.0M |
| 2026-05-01 | 23.21 | $22.69 | 2.1M |
| 2026-04-30 | 23.25 | $23.08 | 2.2M |
| 2026-04-29 | 23.22 | $22.99 | 3.5M |
| 2026-04-28 | 23.19 | $23.43 | 3.9M |
| 2026-04-27 | 23.06 | $23.43 | 3.6M |
| 2026-04-24 | 22.90 | $23.83 | 11.7M |
| 2026-04-23 | 22.63 | $23.42 | 8.5M |
| 2026-04-22 | 22.41 | $23.10 | 2.2M |
| 2026-04-21 | 22.21 | $22.79 | 2.4M |
| 2026-04-20 | 22.04 | $23.11 | 2.2M |
| 2026-04-17 | 21.77 | $22.64 | 3.9M |
| 2026-04-16 | 21.56 | $22.18 | 3.8M |
| 2026-04-15 | 21.42 | $21.41 | 4.8M |
| 2026-04-14 | 21.41 | $22.05 | 2.1M |
| 2026-04-13 | 21.26 | $21.95 | 3.5M |
| 2026-04-10 | 21.11 | $21.47 | 2.7M |
| 2026-04-09 | 21.04 | $21.44 | 3.0M |
| 2026-04-08 | 20.96 | $21.64 | 3.2M |
| 2026-04-07 | 20.83 | $21.90 | 2.9M |
| 2026-04-06 | 20.63 | $22.16 | 3.2M |
| 2026-04-02 | 20.34 | $21.64 | 5.4M |
| 2026-04-01 | 20.11 | $21.74 | 3.4M |
| 2026-03-31 | 19.83 | $21.41 | 3.7M |
| 2026-03-30 | 19.58 | $20.64 | 2.3M |
| 2026-03-27 | 19.45 | $20.36 | 2.5M |
| 2026-03-26 | 19.37 | $20.64 | 2.3M |
| 2026-03-25 | 19.22 | $20.43 | 2.5M |
| 2026-03-24 | 19.10 | $20.18 | 3.2M |
| 2026-03-23 | 19.02 | $20.12 | 3.4M |
| 2026-03-20 | 18.95 | $19.73 | 5.8M |
| 2026-03-19 | 18.96 | $19.59 | 6.5M |
| 2026-03-18 | 19.01 | $19.61 | 2.6M |
| 2026-03-17 | 19.07 | $19.84 | 3.3M |
| 2026-03-16 | 19.10 | $20.02 | 2.7M |
| 2026-03-13 | 19.11 | $19.74 | 4.7M |
| 2026-03-12 | 19.19 | $20.38 | 4.6M |
| 2026-03-11 | 19.16 | $20.65 | 4.0M |
| 2026-03-10 | 19.08 | $19.95 | 5.3M |
| 2026-03-09 | 19.15 | $19.98 | 7.4M |
| 2026-03-06 | 19.23 | $19.09 | 2.9M |
| 2026-03-05 | 19.53 | $19.89 | 5.2M |
| 2026-03-04 | 19.72 | $19.64 | 6.4M |
| 2026-03-03 | 20.00 | $19.19 | 9.3M |
| 2026-03-02 | 20.45 | $18.96 | 7.2M |
| 2026-02-27 | 21.02 | $18.74 | 6.7M |
| 2026-02-26 | 21.74 | $21.38 | 6.1M |
| 2026-02-25 | 22.04 | $20.40 | 5.9M |
| 2026-02-24 | 22.60 | $19.84 | 5.8M |
| 2026-02-23 | 23.38 | $19.86 | 5.7M |
| 2026-02-20 | 24.29 | $22.60 | 7.4M |
| 2026-02-19 | 24.77 | $23.41 | 4.3M |
| 2026-02-18 | 25.16 | $23.90 | 2.8M |
| 2026-02-17 | 25.52 | $23.90 | 3.4M |
| 2026-02-13 | 25.94 | $24.04 | 3.9M |
| 2026-02-12 | 26.41 | $24.76 | 3.1M |
| 2026-02-11 | 26.79 | $25.83 | 4.5M |
| 2026-02-10 | 27.02 | $26.92 | 2.6M |
| 2026-02-09 | 27.05 | $26.85 | 2.7M |
| 2026-02-06 | 27.11 | $27.30 | 2.5M |
| 2026-02-05 | 27.07 | $26.90 | 3.4M |
| 2026-02-04 | 27.12 | $27.85 | 2.2M |
| 2026-02-03 | 26.98 | $27.39 | 2.2M |
| 2026-02-02 | 26.91 | $27.30 | 3.9M |
| 2026-01-30 | 26.84 | $27.15 | 2.6M |
| 2026-01-29 | 26.81 | $26.92 | 2.7M |
| 2026-01-28 | 26.81 | $26.37 | 4.3M |
| 2026-01-27 | 26.93 | $27.14 | 3.7M |
| 2026-01-26 | 26.91 | $27.38 | 4.0M |
| 2026-01-23 | 26.84 | $27.62 | 8.5M |
| 2026-01-22 | 26.71 | $26.70 | 2.6M |
| 2026-01-21 | 26.76 | $26.43 | 2.6M |
| 2026-01-20 | 26.87 | $26.00 | 2.1M |
| 2026-01-16 | 27.09 | $26.85 | 1.8M |
| 2026-01-15 | 27.17 | $26.99 | 1.9M |
| 2026-01-14 | 27.23 | $27.04 | 2.3M |
| 2026-01-13 | 27.30 | $26.83 | 3.0M |
| 2026-01-12 | 27.42 | $26.72 | 2.9M |
| 2026-01-09 | 27.58 | $27.61 | 1.9M |
| 2026-01-08 | 27.58 | $27.93 | 2.4M |
| 2026-01-07 | 27.51 | $27.70 | 1.8M |
| 2026-01-06 | 27.49 | $28.16 | 2.5M |
| 2026-01-05 | 27.36 | $27.74 | 2.0M |
| 2026-01-02 | 27.30 | $27.41 | 1.4M |
| 2025-12-31 | 27.31 | $27.06 | 1.3M |
| 2025-12-30 | 27.39 | $27.20 | 1.9M |
| 2025-12-29 | 27.45 | $27.35 | 991437 |
| 2025-12-26 | 27.49 | $27.52 | 1.1M |
| 2025-12-24 | 27.51 | $27.66 | 913102 |
| 2025-12-23 | 27.50 | $27.62 | 1.8M |
| 2025-12-22 | 27.50 | $27.53 | 2.1M |
| 2025-12-19 | 27.52 | $27.35 | 6.4M |
| 2025-12-18 | 27.58 | $26.98 | 2.8M |
| 2025-12-17 | 27.73 | $26.88 | 3.1M |
| 2025-12-16 | 27.92 | $26.84 | 2.6M |
| 2025-12-15 | 28.16 | $26.49 | 3.7M |
| 2025-12-12 | 28.50 | $26.89 | 3.1M |
| 2025-12-11 | 28.82 | $27.37 | 4.6M |
| 2025-12-10 | 29.09 | $27.37 | 8.5M |
| 2025-12-09 | 29.39 | $26.24 | 20.0M |
| 2025-12-08 | 29.98 | $30.85 | 3.1M |
| 2025-12-05 | 29.68 | $30.66 | 2.3M |
| 2025-12-04 | 29.37 | $30.16 | 2.0M |
| 2025-12-03 | 29.12 | $30.10 | 1.8M |
| 2025-12-02 | 28.83 | $29.78 | 2.1M |
| 2025-12-01 | 28.56 | $29.76 | 1.7M |
| 2025-11-28 | 28.25 | $29.30 | 565309 |
| 2025-11-26 | 27.98 | $29.05 | 1.3M |
| 2025-11-25 | 27.72 | $29.03 | 1.7M |
| 2025-11-24 | 27.42 | $28.25 | 2.9M |
| 2025-11-21 | 27.23 | $27.89 | 2.6M |
| 2025-11-20 | 27.10 | $26.91 | 2.0M |
| 2025-11-19 | 27.14 | $27.16 | 1.5M |
| 2025-11-18 | 27.14 | $26.85 | 2.0M |
| 2025-11-17 | 27.21 | $26.89 | 2.8M |
| 2025-11-14 | 27.28 | $27.60 | 3.2M |
| 2025-11-13 | 27.21 | $28.29 | 4.3M |
| 2025-11-12 | 26.99 | $28.18 | 4.2M |
| 2025-11-11 | 26.75 | $26.78 | 1.4M |
| 2025-11-10 | 26.77 | $26.83 | 2.3M |
| 2025-11-07 | 26.79 | $26.76 | 2.4M |
| 2025-11-06 | 26.82 | $26.76 | 1.5M |
| 2025-11-05 | 26.87 | $27.38 | 2.0M |
| 2025-11-04 | 26.79 | $27.11 | 1.7M |
| 2025-11-03 | 26.75 | $27.25 | 1.8M |
| 2025-10-31 | 26.68 | $26.85 | 1.8M |
| 2025-10-30 | 26.69 | $26.61 | 3.0M |
| 2025-10-29 | 26.75 | $26.98 | 3.3M |
| 2025-10-28 | 26.74 | $28.25 | 3.0M |
| 2025-10-27 | 26.47 | $28.45 | 3.3M |
| 2025-10-24 | 26.12 | $27.62 | 10.0M |
| 2025-10-23 | 25.89 | $26.73 | 6.7M |
| 2025-10-22 | 25.81 | $27.00 | 3.4M |
| 2025-10-21 | 25.67 | $26.75 | 2.9M |
| 2025-10-20 | 25.57 | $26.08 | 1.7M |
| 2025-10-17 | 25.60 | $25.69 | 2.0M |
| 2025-10-16 | 25.72 | $25.19 | 2.5M |
| 2025-10-15 | 25.97 | $26.30 | 2.7M |
| 2025-10-14 | 26.04 | $26.30 | 3.3M |
| 2025-10-13 | 26.12 | $25.50 | 2.7M |
| 2025-10-10 | 26.39 | $25.66 | 3.2M |
| 2025-10-09 | 26.69 | $26.44 | 1.6M |
| 2025-10-08 | 26.86 | $26.57 | 2.9M |
| 2025-10-07 | 27.05 | $27.04 | 3.4M |
| 2025-10-06 | 27.18 | $27.12 | 2.9M |
| 2025-10-03 | 27.31 | $27.55 | 4.0M |
| 2025-10-02 | 27.38 | $27.23 | 3.0M |
| 2025-10-01 | 27.54 | $27.40 | 3.4M |
| 2025-09-30 | 27.69 | $27.68 | 5.1M |
| 2025-09-29 | 27.81 | $28.03 | 3.4M |
| 2025-09-26 | 27.88 | $27.91 | 2.6M |
| 2025-09-25 | 28.00 | $28.08 | 3.0M |
| 2025-09-24 | 28.11 | $28.44 | 2.3M |
| 2025-09-23 | 28.16 | $27.98 | 2.6M |
| 2025-09-22 | 28.33 | $28.55 | 2.7M |
| 2025-09-19 | 28.41 | $28.43 | 7.0M |
| 2025-09-18 | 28.53 | $28.45 | 3.0M |
| 2025-09-17 | 28.68 | $28.12 | 4.1M |
| 2025-09-16 | 28.93 | $28.04 | 2.7M |
| 2025-09-15 | 29.23 | $27.86 | 5.0M |
| 2025-09-12 | 29.63 | $28.13 | 4.1M |
| 2025-09-11 | 30.05 | $29.03 | 3.5M |
| 2025-09-10 | 30.34 | $28.81 | 2.9M |
| 2025-09-09 | 30.73 | $29.82 | 4.9M |
| 2025-09-08 | 30.98 | $30.44 | 2.6M |
| 2025-09-05 | 31.13 | $31.11 | 1.8M |
| 2025-09-04 | 31.17 | $31.77 | 1.6M |
| 2025-09-03 | 31.08 | $30.87 | 1.8M |
| 2025-09-02 | 31.16 | $30.98 | 2.0M |
| 2025-08-29 | 31.24 | $31.28 | 1.7M |
| 2025-08-28 | 31.27 | $31.31 | 1.5M |
| 2025-08-27 | 31.30 | $31.71 | 1.7M |
| 2025-08-26 | 31.25 | $31.85 | 2.0M |
| 2025-08-25 | 31.17 | $31.51 | 1.5M |
| 2025-08-22 | 31.15 | $31.73 | 1.5M |
| 2025-08-21 | 31.08 | $30.84 | 1.4M |
| 2025-08-20 | 31.19 | $30.66 | 1.4M |
| 2025-08-19 | 31.36 | $30.25 | 1.2M |
| 2025-08-18 | 31.64 | $30.63 | 2.7M |
| 2025-08-15 | 31.89 | $30.32 | 6.8M |
| 2025-08-14 | 32.25 | $32.99 | 1.2M |
| 2025-08-13 | 32.11 | $33.09 | 2.0M |
| 2025-08-12 | 31.92 | $32.56 | 1.3M |
| 2025-08-11 | 31.81 | $31.75 | 1.2M |
| 2025-08-08 | 31.86 | $31.89 | 876269 |
| 2025-08-07 | 31.89 | $31.56 | 1.6M |
| 2025-08-06 | 32.00 | $31.84 | 1.3M |
| 2025-08-05 | 32.07 | $31.80 | 2.0M |
| 2025-08-04 | 32.15 | $31.86 | 1.8M |
| 2025-08-01 | 32.24 | $31.23 | 1.9M |
| 2025-07-31 | 32.48 | $31.80 | 1.8M |
| 2025-07-30 | 32.64 | $31.82 | 2.8M |
| 2025-07-29 | 32.81 | $32.22 | 2.8M |
| 2025-07-28 | 32.93 | $32.79 | 3.2M |
| 2025-07-25 | 32.95 | $32.74 | 4.8M |
| 2025-07-24 | 32.99 | $32.01 | 2.7M |
| 2025-07-23 | 33.18 | $33.02 | 1.7M |
| 2025-07-22 | 33.19 | $32.76 | 1.9M |
| 2025-07-21 | 33.25 | $32.72 | 1.5M |
| 2025-07-18 | 33.33 | $32.83 | 1.7M |
| 2025-07-17 | 33.40 | $33.14 | 1.7M |
| 2025-07-16 | 33.41 | $32.70 | 1.5M |
| 2025-07-15 | 33.52 | $32.63 | 2.6M |
| 2025-07-14 | 33.65 | $33.57 | 2.0M |
| 2025-07-11 | 33.61 | $33.41 | 1.4M |
| 2025-07-10 | 33.58 | $33.71 | 3.2M |
| 2025-07-09 | 33.49 | $33.14 | 2.9M |
| 2025-07-08 | 33.50 | $33.75 | 2.8M |
| 2025-07-07 | 33.38 | $34.40 | 1.9M |
| 2025-07-03 | 33.10 | $33.87 | 1.6M |
| 2025-07-02 | 32.88 | $33.80 | 2.0M |
| 2025-07-01 | 32.64 | $33.36 | 2.9M |
| 2025-06-30 | 32.45 | $32.79 | 1.6M |
| 2025-06-27 | 32.35 | $32.96 | 4.1M |
| 2025-06-26 | 32.20 | $32.95 | 1.7M |
| 2025-06-25 | 32.02 | $32.32 | 1.4M |
| 2025-06-24 | 31.95 | $32.12 | 1.5M |
| 2025-06-23 | 31.91 | $31.70 | 1.6M |
| 2025-06-20 | 31.95 | $31.58 | 5.0M |
| 2025-06-18 | 32.02 | $31.70 | 1.7M |
| 2025-06-17 | 32.08 | $31.24 | 1.6M |
| 2025-06-16 | 32.24 | $31.82 | 1.5M |
| 2025-06-13 | 32.30 | $31.20 | 2.0M |
| 2025-06-12 | 32.51 | $31.63 | 1.7M |
| 2025-06-11 | 32.65 | $31.68 | 1.7M |
| 2025-06-10 | 32.81 | $31.59 | 1.4M |
| 2025-06-09 | 33.00 | $31.84 | 1.5M |
| 2025-06-06 | 33.18 | $32.16 | 1.1M |
| 2025-06-05 | 33.30 | $31.81 | 2.1M |
| 2025-06-04 | 33.52 | $32.18 | 1.5M |
| 2025-06-03 | 33.69 | $32.67 | 1.5M |
| 2025-06-02 | 33.77 | $32.37 | 2.0M |
| 2025-05-30 | 33.92 | $32.37 | 4.1M |
| 2025-05-29 | 34.09 | $32.89 | 2.0M |
| 2025-05-28 | 34.17 | $33.51 | 1.7M |
| 2025-05-27 | 34.12 | $34.36 | 2.2M |
| 2025-05-23 | 33.88 | $33.58 | 2.0M |
| 2025-05-22 | 33.75 | $33.65 | 2.3M |
| 2025-05-21 | 33.58 | $32.79 | 1.2M |
| 2025-05-20 | 33.55 | $33.60 | 1.0M |
| 2025-05-19 | 33.33 | $33.80 | 1.2M |
| 2025-05-16 | 33.03 | $33.69 | 1.6M |
| 2025-05-15 | 32.69 | $33.40 | 2.0M |
| 2025-05-14 | 32.35 | $33.63 | 1.5M |
| 2025-05-13 | 31.90 | $33.70 | 1.8M |
| 2025-05-12 | 31.35 | $33.31 | 2.2M |
| 2025-05-09 | 30.79 | $32.18 | 1.8M |
| 2025-05-08 | 30.36 | $31.96 | 2.2M |
| 2025-05-07 | 29.92 | $31.52 | 3.5M |
| 2025-05-06 | 29.48 | $31.13 | 1.8M |
| 2025-05-05 | 29.06 | $31.47 | 2.1M |
| 2025-05-02 | 28.49 | $31.19 | 2.6M |
| 2025-05-01 | 27.89 | $29.99 | 3.1M |
| 2025-04-30 | 27.45 | $28.91 | 2.6M |
| 2025-04-29 | 27.16 | $28.82 | 3.1M |
| 2025-04-28 | 26.85 | $28.21 | 2.3M |
| 2025-04-25 | 26.62 | $27.75 | 3.2M |
| 2025-04-24 | 26.45 | $28.14 | 3.4M |
| 2025-04-23 | 26.18 | $27.15 | 2.5M |
| 2025-04-22 | 26.07 | $26.71 | 3.3M |
| 2025-04-21 | 26.05 | $26.04 | 1.7M |
| 2025-04-17 | 26.17 | $26.78 | 2.0M |
| 2025-04-16 | 26.17 | $26.28 | 1.7M |
| 2025-04-15 | 26.27 | $26.65 | 1.7M |
| 2025-04-14 | 26.31 | $26.10 | 1.7M |
| 2025-04-11 | 26.49 | $25.46 | 2.5M |
| 2025-04-10 | 26.84 | $25.78 | 2.0M |
| 2025-04-09 | 27.18 | $27.25 | 3.6M |
| 2025-04-08 | 27.27 | $24.84 | 3.4M |
| 2025-04-07 | 27.89 | $24.93 | 5.9M |
| 2025-04-04 | 28.59 | $25.54 | 4.0M |
| 2025-04-03 | 29.28 | $27.37 | 3.2M |
| 2025-04-02 | 29.69 | $30.14 | 2.0M |
| 2025-04-01 | 29.59 | $29.62 | 1.7M |
| 2025-03-31 | 29.58 | $29.37 | 1.9M |
| 2025-03-28 | 29.63 | $28.90 | 1.7M |
| 2025-03-27 | 29.77 | $29.73 | 1.7M |
| 2025-03-26 | 29.77 | $29.93 | 2.4M |
| 2025-03-25 | 29.72 | $30.04 | 1.9M |
| 2025-03-24 | 29.64 | $30.42 | 3.1M |
| 2025-03-21 | 29.47 | $29.70 | 22.1M |
| 2025-03-20 | 29.42 | $29.87 | 3.7M |
| 2025-03-19 | 29.33 | $30.11 | 3.7M |
| 2025-03-18 | 29.18 | $29.13 | 2.7M |
| 2025-03-17 | 29.21 | $29.26 | 3.8M |
| 2025-03-14 | 29.21 | $29.26 | 2.2M |
| 2025-03-13 | 29.22 | $28.36 | 3.6M |
| 2025-03-12 | 29.41 | $28.79 | 3.4M |
| 2025-03-11 | 29.55 | $28.45 | 3.2M |
| 2025-03-10 | 29.79 | $28.80 | 3.3M |
| 2025-03-07 | 29.98 | $29.46 | 3.0M |
| 2025-03-06 | 30.07 | $29.00 | 2.9M |
| 2025-03-05 | 30.27 | $29.27 | 2.4M |
| 2025-03-04 | 30.44 | $29.12 | 4.8M |
| 2025-03-03 | 30.67 | $29.26 | 2.0M |
| 2025-02-28 | 30.90 | $30.19 | 3.5M |
| 2025-02-27 | 30.96 | $30.12 | 2.8M |
| 2025-02-26 | 31.05 | $30.10 | 3.1M |
| 2025-02-25 | 31.15 | $30.02 | 3.1M |
| 2025-02-24 | 31.28 | $30.59 | 2.4M |
| 2025-02-21 | 31.31 | $30.68 | 5.5M |
| 2025-02-20 | 31.31 | $32.03 | 3.4M |
| 2025-02-19 | 31.02 | $32.53 | 3.3M |
| 2025-02-18 | 30.58 | $32.54 | 4.2M |
| 2025-02-14 | 30.05 | $31.43 | 2.8M |
| 2025-02-13 | 29.67 | $30.02 | 2.1M |
| 2025-02-12 | 29.52 | $29.50 | 2.2M |
| 2025-02-11 | 29.46 | $29.11 | 2.1M |
| 2025-02-10 | 29.46 | $29.09 | 2.0M |
| 2025-02-07 | 29.46 | $29.95 | 2.1M |
| 2025-02-06 | 29.28 | $30.05 | 2.4M |
| 2025-02-05 | 29.05 | $29.95 | 2.8M |
| 2025-02-04 | 28.79 | $29.01 | 2.7M |
| 2025-02-03 | 28.69 | $28.01 | 1.5M |
| 2025-01-31 | 28.78 | $27.91 | 3.2M |
| 2025-01-30 | 28.91 | $28.72 | 1.9M |
| 2025-01-29 | 28.88 | $28.70 | 1.6M |
| 2025-01-28 | 28.85 | $28.58 | 1.2M |
| 2025-01-27 | 28.83 | $28.64 | 2.8M |
| 2025-01-24 | 28.79 | $29.01 | 5.6M |
| 2025-01-23 | 28.67 | $29.30 | 3.6M |
| 2025-01-22 | 28.46 | $29.08 | 3.1M |
| 2025-01-21 | 28.25 | $28.57 | 2.5M |
| 2025-01-17 | 28.13 | $27.98 | 1.9M |
| 2025-01-16 | 28.10 | $28.13 | 2.1M |
| 2025-01-15 | 28.03 | $28.20 | 4.2M |
| 2025-01-14 | 27.93 | $27.63 | 3.1M |
| 2025-01-13 | 27.94 | $27.25 | 1.8M |
| 2025-01-10 | 28.02 | $26.95 | 2.8M |
| 2025-01-08 | 28.18 | $27.49 | 2.1M |
| 2025-01-07 | 28.24 | $27.92 | 2.9M |
| 2025-01-06 | 28.22 | $28.20 | 3.2M |
| 2025-01-03 | 28.14 | $28.17 | 1.9M |
| 2025-01-02 | 28.04 | $27.35 | 2.4M |
| 2024-12-31 | 28.09 | $27.58 | 1.7M |
| 2024-12-30 | 28.10 | $27.55 | 1.8M |
| 2024-12-27 | 28.11 | $27.87 | 1.5M |
| 2024-12-26 | 28.04 | $28.14 | 1.3M |
| 2024-12-24 | 27.91 | $27.96 | 1.0M |
| 2024-12-23 | 27.79 | $27.47 | 2.6M |
| 2024-12-20 | 27.74 | $27.79 | 12.1M |
| 2024-12-19 | 27.61 | $27.47 | 4.3M |
| 2024-12-18 | 27.53 | $26.87 | 5.3M |
| 2024-12-17 | 27.55 | $27.68 | 3.1M |
| 2024-12-16 | 27.40 | $27.75 | 2.3M |
| 2024-12-13 | 27.20 | $27.18 | 2.6M |
| 2024-12-12 | 27.09 | $27.23 | 2.6M |
| 2024-12-11 | 26.94 | $26.48 | 2.0M |
| 2024-12-10 | 26.91 | $26.23 | 1.7M |
| 2024-12-09 | 26.94 | $26.09 | 1.6M |
| 2024-12-06 | 26.98 | $26.57 | 2.0M |
| 2024-12-05 | 26.93 | $26.27 | 1.8M |
| 2024-12-04 | 26.93 | $26.84 | 1.9M |
| 2024-12-03 | 26.79 | $26.50 | 1.7M |
| 2024-12-02 | 26.70 | $26.56 | 3.8M |
| 2024-11-29 | 26.57 | $27.38 | 2.1M |
| 2024-11-27 | 26.25 | $27.20 | 1.6M |
| 2024-11-26 | 25.90 | $27.42 | 5.0M |
| 2024-11-25 | 25.44 | $27.88 | 5.8M |
| 2024-11-22 | 24.81 | $27.13 | 6.5M |
| 2024-11-21 | 24.22 | $24.86 | 2.2M |
| 2024-11-20 | 24.02 | $23.97 | 1.6M |
| 2024-11-19 | 23.97 | $23.87 | 2.6M |
| 2024-11-18 | 23.93 | $24.20 | 1.2M |
| 2024-11-15 | 23.81 | $24.47 | 1.4M |
| 2024-11-14 | 23.61 | $24.02 | 890700 |
| 2024-11-13 | 23.47 | $24.05 | 1.2M |
| 2024-11-12 | 23.31 | $24.08 | 1.6M |
| 2024-11-11 | 23.10 | $23.90 | 1.7M |
| 2024-11-08 | 22.90 | $23.21 | 1.7M |
| 2024-11-07 | 22.81 | $23.71 | 1.7M |
| 2024-11-06 | 22.60 | $24.48 | 3.9M |
| 2024-11-05 | 22.19 | $21.88 | 1.5M |
| 2024-11-04 | 22.27 | $21.37 | 2.2M |
| 2024-11-01 | 22.46 | $21.70 | 1.4M |
| 2024-10-31 | 22.62 | $22.03 | 1.2M |
| 2024-10-30 | 22.74 | $22.56 | 2.0M |
| 2024-10-29 | 22.75 | $22.16 | 1.6M |
| 2024-10-28 | 22.86 | $22.35 | 2.1M |
| 2024-10-25 | 22.94 | $21.90 | 2.9M |
| 2024-10-24 | 23.12 | $22.21 | 4.8M |
| 2024-10-23 | 23.27 | $22.80 | 1.3M |
| 2024-10-22 | 23.32 | $23.03 | 1.4M |
| 2024-10-21 | 23.32 | $22.95 | 1.5M |
| 2024-10-18 | 23.34 | $23.21 | 1.3M |
| 2024-10-17 | 23.30 | $23.64 | 1.1M |
| 2024-10-16 | 23.15 | $23.51 | 1.5M |
| 2024-10-15 | 23.02 | $23.18 | 1.1M |
| 2024-10-14 | 22.92 | $23.09 | 1.5M |
| 2024-10-11 | 22.83 | $23.27 | 1.1M |
| 2024-10-10 | 22.68 | $22.69 | 933600 |
| 2024-10-09 | 22.62 | $22.75 | 1.3M |
| 2024-10-08 | 22.54 | $22.84 | 841600 |
| 2024-10-07 | 22.43 | $22.93 | 1.5M |
| 2024-10-04 | 22.28 | $22.76 | 1.0M |
| 2024-10-03 | 22.14 | $22.01 | 1.0M |
| 2024-10-02 | 22.13 | $21.99 | 1.5M |
| 2024-10-01 | 22.12 | $21.97 | 1.3M |
| 2024-09-30 | 22.11 | $22.87 | 1.5M |
| 2024-09-27 | 21.91 | $22.56 | 1.2M |
| 2024-09-26 | 21.74 | $22.25 | 1.4M |
| 2024-09-25 | 21.61 | $21.85 | 3.5M |
| 2024-09-24 | 21.54 | $21.53 | 1.5M |
| 2024-09-23 | 21.52 | $22.07 | 969800 |
| 2024-09-20 | 21.39 | $22.07 | 3.2M |
| 2024-09-19 | 21.24 | $22.08 | 1.5M |
| 2024-09-18 | 21.06 | $21.74 | 1.0M |
| 2024-09-17 | 20.92 | $21.58 | 1.1M |
| 2024-09-16 | 20.79 | $21.23 | 1.3M |
| 2024-09-13 | 20.72 | $21.23 | 1.1M |
| 2024-09-12 | 20.64 | $20.91 | 2.3M |
| 2024-09-11 | 20.62 | $20.05 | 1.7M |
| 2024-09-10 | 20.77 | $20.23 | 2.4M |
| 2024-09-09 | 20.91 | $20.15 | 1.9M |
| 2024-09-06 | 21.10 | $20.14 | 1.3M |
| 2024-09-05 | 21.31 | $20.93 | 1.3M |
| 2024-09-04 | 21.39 | $21.25 | 1.1M |
| 2024-09-03 | 21.42 | $21.70 | 1.3M |
| 2024-08-30 | 21.36 | $22.06 | 1.3M |
| 2024-08-29 | 21.22 | $21.66 | 911146 |
| 2024-08-28 | 21.13 | $21.56 | 1.3M |
| 2024-08-27 | 21.05 | $21.15 | 826646 |
| 2024-08-26 | 21.05 | $21.51 | 982650 |
| 2024-08-23 | 20.97 | $21.65 | 928100 |
| 2024-08-22 | 20.85 | $21.05 | 899400 |
| 2024-08-21 | 20.84 | $21.00 | 1.2M |
| 2024-08-20 | 20.85 | $20.98 | 845308 |
| 2024-08-19 | 20.85 | $21.19 | 946900 |
| 2024-08-16 | 20.82 | $21.06 | 1.3M |
| 2024-08-15 | 20.81 | $21.01 | 1.2M |
| 2024-08-14 | 20.81 | $20.67 | 1.0M |
| 2024-08-13 | 20.88 | $20.70 | 880100 |
| 2024-08-12 | 20.97 | $20.34 | 1.2M |
| 2024-08-09 | 21.14 | $20.62 | 862604 |
| 2024-08-08 | 21.29 | $20.45 | 826440 |
| 2024-08-07 | 21.49 | $19.94 | 2.2M |
| 2024-08-06 | 21.84 | $19.93 | 2.3M |
| 2024-08-05 | 22.24 | $20.13 | 1.6M |
| 2024-08-02 | 22.67 | $20.84 | 2.0M |
| 2024-08-01 | 23.01 | $22.11 | 1.7M |
| 2024-07-31 | 23.14 | $22.69 | 1.2M |
| 2024-07-30 | 23.16 | $22.80 | 1.8M |
| 2024-07-29 | 23.16 | $22.56 | 1.4M |
| 2024-07-26 | 23.21 | $22.73 | 1.9M |
| 2024-07-25 | 23.22 | $23.00 | 3.5M |
| 2024-07-24 | 23.17 | $23.64 | 3.8M |
| 2024-07-23 | 22.98 | $23.50 | 1.7M |
| 2024-07-22 | 22.78 | $23.32 | 1.8M |
| 2024-07-19 | 22.58 | $22.93 | 1.5M |
| 2024-07-18 | 22.43 | $23.35 | 1.7M |
| 2024-07-17 | 22.16 | $23.50 | 2.1M |
| 2024-07-16 | 21.82 | $23.70 | 2.8M |
| 2024-07-15 | 21.37 | $22.91 | 1.5M |
| 2024-07-12 | 21.02 | $21.91 | 1.1M |
| 2024-07-11 | 20.82 | $21.71 | 1.9M |
| 2024-07-10 | 20.63 | $20.76 | 1.2M |
| 2024-07-09 | 20.61 | $20.70 | 1.2M |
| 2024-07-08 | 20.60 | $20.65 | 1.2M |
| 2024-07-05 | 20.60 | $20.34 | 1.7M |
| 2024-07-03 | 20.66 | $20.88 | 1.2M |
| 2024-07-02 | 20.63 | $20.89 | 1.3M |
| 2024-07-01 | 20.58 | $20.71 | 1.3M |
| 2024-06-28 | 20.57 | $20.79 | 4.1M |
| 2024-06-27 | 20.54 | $20.51 | 2.2M |
| 2024-06-26 | 20.56 | $20.54 | 1.2M |
| 2024-06-25 | 20.58 | $20.66 | 895800 |
| 2024-06-24 | 20.59 | $20.99 | 2.8M |
| 2024-06-21 | 20.52 | $20.82 | 2.9M |
| 2024-06-20 | 20.48 | $20.67 | 1.2M |
| 2024-06-18 | 20.46 | $20.51 | 952937 |
| 2024-06-17 | 20.48 | $20.44 | 1.3M |
| 2024-06-14 | 20.52 | $20.03 | 1.2M |
| 2024-06-13 | 20.65 | $20.64 | 1.1M |
| 2024-06-12 | 20.67 | $20.74 | 4.0M |
| 2024-06-11 | 20.68 | $20.11 | 2.1M |
| 2024-06-10 | 20.82 | $20.79 | 1.3M |
| 2024-06-07 | 20.84 | $20.57 | 1.6M |
| 2024-06-06 | 20.92 | $20.77 | 1.8M |
| 2024-06-05 | 20.96 | $20.94 | 1.5M |
| 2024-06-04 | 20.98 | $21.09 | 1.3M |
| 2024-06-03 | 20.96 | $21.21 | 922300 |
| 2024-05-31 | 20.93 | $21.46 | 3.1M |
| 2024-05-30 | 20.83 | $20.92 | 2.5M |
| 2024-05-29 | 20.83 | $20.54 | 1.0M |
| 2024-05-28 | 20.92 | $20.51 | 925614 |
| 2024-05-24 | 21.02 | $20.98 | 1.1M |
| 2024-05-23 | 21.04 | $20.65 | 1.9M |
| 2024-05-22 | 21.14 | $20.60 | 2.0M |
| 2024-05-21 | 21.27 | $21.02 | 1.7M |
| 2024-05-20 | 21.32 | $20.67 | 1.7M |
| 2024-05-17 | 21.46 | $21.16 | 989505 |
| 2024-05-16 | 21.52 | $21.07 | 1.2M |
| 2024-05-15 | 21.60 | $21.01 | 1.5M |
| 2024-05-14 | 21.71 | $21.33 | 1.3M |
| 2024-05-13 | 21.77 | $21.49 | 1.1M |
| 2024-05-10 | 21.81 | $21.78 | 567300 |
| 2024-05-09 | 21.79 | $21.94 | 694553 |
| 2024-05-08 | 21.73 | $21.76 | 1.5M |
| 2024-05-07 | 21.69 | $21.63 | 1.4M |
| 2024-05-06 | 21.68 | $21.68 | 1.8M |
| 2024-05-03 | 21.65 | $22.01 | 1.2M |
| 2024-05-02 | 21.55 | $21.48 | 1.1M |
| 2024-05-01 | 21.54 | $21.25 | 2.1M |
| 2024-04-30 | 21.58 | $21.19 | 1.1M |
| 2024-04-29 | 21.64 | $21.63 | 1.5M |
| 2024-04-26 | 21.61 | $21.90 | 1.9M |
| 2024-04-25 | 21.51 | $21.93 | 2.9M |
| 2024-04-24 | 21.40 | $22.10 | 2.0M |
| 2024-04-23 | 21.23 | $21.93 | 1.6M |
| 2024-04-22 | 21.06 | $21.32 | 2.3M |
| 2024-04-19 | 21.00 | $21.09 | 1.2M |
| 2024-04-18 | 20.98 | $20.78 | 1.4M |
| 2024-04-17 | 21.01 | $20.58 | 1.1M |
| 2024-04-16 | 21.10 | $20.66 | 1.3M |
| 2024-04-15 | 21.18 | $20.72 | 1.1M |
| 2024-04-12 | 21.26 | $20.67 | 770700 |
| 2024-04-11 | 21.37 | $21.00 | 843447 |
| 2024-04-10 | 21.41 | $20.91 | 1.0M |
| 2024-04-09 | 21.49 | $21.27 | 793100 |
| 2024-04-08 | 21.50 | $21.49 | 771840 |
| 2024-04-05 | 21.46 | $21.22 | 704723 |
| 2024-04-04 | 21.47 | $21.06 | 775314 |
| 2024-04-03 | 21.51 | $21.36 | 937314 |
| 2024-04-02 | 21.50 | $21.16 | 1.2M |
| 2024-04-01 | 21.52 | $21.33 | 1.5M |
| 2024-03-28 | 21.51 | $21.79 | 2.4M |
| 2024-03-27 | 21.40 | $21.60 | 1.2M |
| 2024-03-26 | 21.30 | $21.14 | 1.3M |
| 2024-03-25 | 21.29 | $21.35 | 746827 |
| 2024-03-22 | 21.22 | $21.36 | 1.2M |
| 2024-03-21 | 21.14 | $21.62 | 1.8M |
| 2024-03-20 | 20.99 | $21.11 | 2.1M |
| 2024-03-19 | 20.93 | $20.64 | 1.1M |
| 2024-03-18 | 20.94 | $20.51 | 1.8M |
| 2024-03-15 | 20.99 | $20.54 | 15.7M |
| 2024-03-14 | 21.04 | $20.85 | 2.6M |
| 2024-03-13 | 21.02 | $21.09 | 2.3M |
| 2024-03-12 | 20.95 | $20.99 | 2.4M |
| 2024-03-11 | 20.88 | $20.81 | 3.3M |
| 2024-03-08 | 20.84 | $20.68 | 1.3M |
| 2024-03-07 | 20.82 | $21.04 | 1.2M |
| 2024-03-06 | 20.71 | $20.65 | 3.8M |
| 2024-03-05 | 20.67 | $20.85 | 1.3M |
| 2024-03-04 | 20.57 | $21.02 | 1.7M |
| 2024-03-01 | 20.42 | $20.70 | 2.7M |
| 2024-02-29 | 20.31 | $20.83 | 3.5M |
| 2024-02-28 | 20.15 | $20.52 | 1.9M |
| 2024-02-27 | 20.04 | $20.02 | 1.8M |
| 2024-02-26 | 20.00 | $19.55 | 2.3M |
| 2024-02-23 | 20.06 | $19.67 | 4.7M |
| 2024-02-22 | 20.10 | $19.69 | 4.4M |
| 2024-02-21 | 20.14 | $19.77 | 3.4M |
| 2024-02-20 | 20.17 | $20.26 | 5.4M |
| 2024-02-16 | 20.10 | $20.18 | 1.7M |
| 2024-02-15 | 20.02 | $20.26 | 1.9M |
| 2024-02-14 | 19.92 | $20.16 | 2.7M |
| 2024-02-13 | 19.82 | $19.60 | 2.4M |
| 2024-02-12 | 19.82 | $19.86 | 2.0M |
| 2024-02-09 | 19.76 | $19.60 | 2.0M |
| 2024-02-08 | 19.74 | $19.50 | 1.3M |
| 2024-02-07 | 19.74 | $19.09 | 1.4M |
| 2024-02-06 | 19.82 | $19.22 | 3.1M |
| 2024-02-05 | 19.89 | $19.27 | 1.3M |
| 2024-02-02 | 19.95 | $19.31 | 1.6M |
| 2024-02-01 | 20.01 | $19.49 | 1.7M |
| 2024-01-31 | 20.04 | $19.88 | 2.4M |
| 2024-01-30 | 19.99 | $20.56 | 2.6M |
| 2024-01-29 | 19.77 | $20.17 | 3.2M |
| 2024-01-26 | 19.61 | $19.86 | 3.7M |
| 2024-01-25 | 19.48 | $19.86 | 5.0M |
| 2024-01-24 | 19.32 | $19.20 | 1.9M |
| 2024-01-23 | 19.27 | $19.19 | 1.8M |
| 2024-01-22 | 19.21 | $19.33 | 1.5M |
| 2024-01-19 | 19.12 | $18.99 | 1.1M |
| 2024-01-18 | 19.07 | $18.54 | 2.0M |
| 2024-01-17 | 19.11 | $18.69 | 1.4M |
| 2024-01-16 | 19.11 | $18.73 | 1.6M |
| 2024-01-12 | 19.11 | $18.54 | 1.2M |
| 2024-01-11 | 19.14 | $18.63 | 1.7M |
| 2024-01-10 | 19.15 | $18.50 | 3.9M |
| 2024-01-09 | 19.19 | $18.12 | 2.2M |
| 2024-01-08 | 19.31 | $18.54 | 1.2M |
| 2024-01-05 | 19.35 | $18.64 | 1.9M |
| 2024-01-04 | 19.37 | $18.53 | 2.1M |
| 2024-01-03 | 19.41 | $18.53 | 2.1M |
| 2024-01-02 | 19.45 | $19.23 | 1.4M |
| 2023-12-29 | 19.34 | $19.12 | 870800 |
| 2023-12-28 | 19.22 | $19.28 | 978400 |
| 2023-12-27 | 19.05 | $19.29 | 953319 |
| 2023-12-26 | 18.84 | $19.11 | 824436 |
| 2023-12-22 | 18.63 | $18.86 | 874000 |
| 2023-12-21 | 18.43 | $18.87 | 2.1M |
| 2023-12-20 | 18.18 | $18.60 | 3.0M |
| 2023-12-19 | 17.95 | $18.67 | 2.0M |
| 2023-12-18 | 17.65 | $18.19 | 2.2M |
| 2023-12-15 | 17.40 | $18.25 | 3.7M |
| 2023-12-14 | 17.10 | $18.38 | 3.4M |
| 2023-12-13 | 16.71 | $17.86 | 9.8M |
| 2023-12-12 | 16.36 | $16.86 | 3.4M |
| 2023-12-11 | 16.17 | $17.02 | 2.7M |
| 2023-12-08 | 15.90 | $16.86 | 3.6M |
| 2023-12-07 | 15.62 | $16.26 | 3.1M |
| 2023-12-06 | 15.42 | $15.89 | 2.1M |
| 2023-12-05 | 15.26 | $15.94 | 3.8M |
| 2023-12-04 | 15.07 | $15.84 | 3.4M |
| 2023-12-01 | 14.86 | $15.73 | 2.6M |
| 2023-11-30 | 14.64 | $15.03 | 2.5M |
| 2023-11-29 | 14.53 | $14.43 | 1.3M |
| 2023-11-28 | 14.52 | $14.43 | 1.2M |
| 2023-11-27 | 14.52 | $14.12 | 1.3M |
| 2023-11-24 | 14.57 | $14.38 | 485400 |
| 2023-11-22 | 14.59 | $14.36 | 1.5M |
| 2023-11-21 | 14.60 | $13.95 | 1.6M |
| 2023-11-20 | 14.70 | $14.42 | 1.2M |
| 2023-11-17 | 14.72 | $14.46 | 1.0M |
| 2023-11-16 | 14.73 | $14.40 | 4.8M |
| 2023-11-15 | 14.75 | $15.04 | 1.3M |
| 2023-11-14 | 14.64 | $15.01 | 1.3M |
| 2023-11-13 | 14.52 | $14.88 | 2.2M |
| 2023-11-10 | 14.39 | $14.87 | 2.3M |
| 2023-11-09 | 14.25 | $14.70 | 2.5M |
| 2023-11-08 | 14.13 | $14.72 | 2.4M |
| 2023-11-07 | 13.97 | $14.96 | 1.9M |
| 2023-11-06 | 13.74 | $14.83 | 1.9M |
| 2023-11-03 | 13.50 | $14.79 | 2.7M |
| 2023-11-02 | 13.22 | $14.29 | 2.9M |
| 2023-11-01 | 13.01 | $13.45 | 2.8M |
| 2023-10-31 | 12.95 | $13.00 | 2.3M |
| 2023-10-30 | 12.97 | $13.16 | 2.1M |
| 2023-10-27 | 12.96 | $12.81 | 2.7M |
| 2023-10-26 | 13.02 | $13.16 | 5.4M |
| 2023-10-25 | 13.02 | $12.99 | 1.5M |
| 2023-10-24 | 13.06 | $13.00 | 1.4M |
| 2023-10-23 | 13.11 | $13.05 | 1.3M |
| 2023-10-20 | 13.15 | $13.14 | 1.9M |
| 2023-10-19 | 13.19 | $13.29 | 2.4M |
| 2023-10-18 | 13.20 | $13.45 | 1.3M |
| 2023-10-17 | 13.18 | $13.60 | 2.2M |
| 2023-10-16 | 13.12 | $13.22 | 2.7M |
| 2023-10-13 | 13.14 | $13.09 | 1.5M |
| 2023-10-12 | 13.19 | $13.52 | 1.7M |
| 2023-10-11 | 13.17 | $13.33 | 1.6M |
| 2023-10-10 | 13.18 | $13.33 | 2.2M |
| 2023-10-09 | 13.19 | $13.21 | 1.3M |
| 2023-10-06 | 13.23 | $13.20 | 1.9M |
| 2023-10-05 | 13.29 | $13.30 | 1.5M |
| 2023-10-04 | 13.33 | $13.14 | 1.4M |
| 2023-10-03 | 13.42 | $13.27 | 1.3M |
| 2023-10-02 | 13.50 | $13.52 | 1.1M |
| 2023-09-29 | 13.54 | $13.62 | 1.0M |
| 2023-09-28 | 13.56 | $13.52 | 812411 |
| 2023-09-27 | 13.62 | $13.44 | 1.3M |
| 2023-09-26 | 13.70 | $13.57 | 1.7M |
| 2023-09-25 | 13.77 | $13.75 | 806928 |
| 2023-09-22 | 13.82 | $13.64 | 1.0M |
| 2023-09-21 | 13.89 | $13.68 | 1.3M |
| 2023-09-20 | 13.98 | $14.13 | 2.1M |
| 2023-09-19 | 13.98 | $14.13 | 1.8M |
| 2023-09-18 | 13.99 | $14.07 | 1.7M |
| 2023-09-15 | 14.01 | $14.26 | 7.5M |
| 2023-09-14 | 14.00 | $14.25 | 2.7M |
| 2023-09-13 | 13.99 | $13.98 | 1.9M |
| 2023-09-12 | 14.04 | $14.16 | 3.1M |
| 2023-09-11 | 14.06 | $14.26 | 1.2M |
| 2023-09-08 | 14.07 | $14.23 | 1.8M |
| 2023-09-07 | 14.08 | $13.97 | 5.8M |
| 2023-09-06 | 14.16 | $14.30 | 1.4M |
| 2023-09-05 | 14.18 | $14.49 | 2.2M |
| 2023-09-01 | 14.16 | $14.64 | 905900 |
| 2023-08-31 | 14.12 | $14.24 | 1.8M |
| 2023-08-30 | 14.15 | $14.29 | 1.9M |
| 2023-08-29 | 14.19 | $14.48 | 1.6M |
| 2023-08-28 | 14.19 | $14.35 | 2.9M |
| 2023-08-25 | 14.22 | $14.29 | 892200 |
| 2023-08-24 | 14.27 | $14.35 | 809723 |
| 2023-08-23 | 14.33 | $14.31 | 997600 |
| 2023-08-22 | 14.40 | $14.04 | 925700 |
| 2023-08-21 | 14.55 | $14.31 | 920939 |
| 2023-08-18 | 14.67 | $14.39 | 1.1M |
| 2023-08-17 | 14.79 | $14.30 | 1.1M |
| 2023-08-16 | 14.95 | $14.32 | 749900 |
| 2023-08-15 | 15.14 | $14.47 | 1.3M |
| 2023-08-14 | 15.33 | $14.81 | 1.3M |
| 2023-08-11 | 15.48 | $15.12 | 1.1M |
| 2023-08-10 | 15.59 | $14.96 | 1.1M |
| 2023-08-09 | 15.75 | $15.38 | 918200 |
| 2023-08-08 | 15.85 | $15.50 | 1.2M |
| 2023-08-07 | 15.94 | $15.77 | 1.0M |
| 2023-08-04 | 16.00 | $15.59 | 1.0M |
| 2023-08-03 | 16.10 | $15.75 | 898400 |
| 2023-08-02 | 16.18 | $15.78 | 1.9M |
| 2023-08-01 | 16.27 | $16.15 | 1.2M |
| 2023-07-31 | 16.29 | $16.18 | 2.7M |
| 2023-07-28 | 16.32 | $15.77 | 2.1M |
| 2023-07-27 | 16.43 | $15.73 | 4.0M |
| 2023-07-26 | 16.57 | $16.26 | 2.1M |
| 2023-07-25 | 16.62 | $16.47 | 1.3M |
| 2023-07-24 | 16.64 | $16.66 | 3.1M |
| 2023-07-21 | 16.61 | $16.50 | 872407 |
| 2023-07-20 | 16.61 | $16.53 | 1.4M |
| 2023-07-19 | 16.61 | $16.76 | 1.3M |
| 2023-07-18 | 16.56 | $16.78 | 8.9M |
| 2023-07-17 | 16.49 | $16.50 | 1.9M |
| 2023-07-14 | 16.47 | $16.41 | 1.5M |
| 2023-07-13 | 16.47 | $16.63 | 3.4M |
| 2023-07-12 | 16.41 | $16.64 | 2.5M |
| 2023-07-11 | 16.35 | $16.49 | 1.3M |
| 2023-07-10 | 16.30 | $16.21 | 945500 |
| 2023-07-07 | 16.31 | $16.01 | 1.2M |
| 2023-07-06 | 16.36 | $15.76 | 2.7M |
| 2023-07-05 | 16.47 | $16.00 | 1.3M |
| 2023-07-03 | 16.55 | $16.48 | 537019 |
| 2023-06-30 | 16.53 | $16.32 | 1.7M |
| 2023-06-29 | 16.55 | $16.47 | 1.1M |
| 2023-06-28 | 16.53 | $16.21 | 1.6M |
| 2023-06-27 | 16.57 | $16.12 | 1.7M |
| 2023-06-26 | 16.63 | $15.99 | 1.5M |
| 2023-06-23 | 16.72 | $15.90 | 4.4M |
| 2023-06-22 | 16.84 | $16.22 | 1.5M |
| 2023-06-21 | 16.92 | $16.47 | 933900 |
| 2023-06-20 | 16.95 | $16.45 | 2.3M |
| 2023-06-16 | 16.98 | $16.52 | 2.5M |
| 2023-06-15 | 17.01 | $16.77 | 1.9M |
| 2023-06-14 | 16.98 | $16.78 | 1.6M |
| 2023-06-13 | 16.94 | $16.91 | 1.6M |
| 2023-06-12 | 16.86 | $16.71 | 2.7M |
| 2023-06-09 | 16.80 | $16.91 | 1.9M |
| 2023-06-08 | 16.69 | $17.35 | 2.2M |
| 2023-06-07 | 16.47 | $17.33 | 2.5M |
| 2023-06-06 | 16.21 | $16.92 | 2.4M |
| 2023-06-05 | 15.99 | $16.49 | 2.5M |
| 2023-06-02 | 15.82 | $16.25 | 3.0M |
| 2023-06-01 | 15.68 | $15.39 | 6.3M |
| 2023-05-31 | 15.69 | $15.26 | 3.9M |
| 2023-05-30 | 15.72 | $15.69 | 3.0M |
| 2023-05-26 | 15.67 | $16.01 | 1.9M |
| 2023-05-25 | 15.54 | $15.54 | 2.4M |
| 2023-05-24 | 15.49 | $15.32 | 2.8M |
| 2023-05-23 | 15.47 | $15.36 | 3.1M |
| 2023-05-22 | 15.43 | $15.35 | 3.8M |
| 2023-05-19 | 15.39 | $15.30 | 2.4M |
| 2023-05-18 | 15.35 | $15.69 | 2.1M |
| 2023-05-17 | 15.22 | $15.39 | 2.4M |
| 2023-05-16 | 15.13 | $15.17 | 2.6M |
| 2023-05-15 | 15.06 | $15.28 | 2.8M |
| 2023-05-12 | 14.96 | $15.06 | 1.9M |
| 2023-05-11 | 14.89 | $15.04 | 1.9M |
| 2023-05-10 | 14.81 | $14.91 | 2.3M |
| 2023-05-09 | 14.74 | $15.04 | 3.5M |
| 2023-05-08 | 14.63 | $14.75 | 2.3M |
| 2023-05-05 | 14.56 | $14.30 | 3.3M |
| 2023-05-04 | 14.57 | $13.94 | 2.4M |
| 2023-05-03 | 14.66 | $13.89 | 2.0M |
| 2023-05-02 | 14.77 | $14.25 | 2.2M |
| 2023-05-01 | 14.82 | $14.92 | 2.3M |
| 2023-04-28 | 14.73 | $15.02 | 3.5M |
| 2023-04-27 | 14.60 | $15.27 | 4.6M |
| 2023-04-26 | 14.40 | $14.66 | 4.3M |
| 2023-04-25 | 14.29 | $14.41 | 2.7M |
| 2023-04-24 | 14.21 | $14.60 | 1.8M |
| 2023-04-21 | 14.08 | $14.67 | 2.6M |
| 2023-04-20 | 13.91 | $14.59 | 1.1M |
| 2023-04-19 | 13.72 | $14.72 | 1.4M |
| 2023-04-18 | 13.48 | $14.50 | 1.7M |
| 2023-04-17 | 13.24 | $14.45 | 3.4M |
| 2023-04-14 | 12.98 | $14.32 | 3.4M |
| 2023-04-13 | 12.70 | $13.75 | 1.9M |
| 2023-04-12 | 12.50 | $13.44 | 1.6M |
| 2023-04-11 | 12.33 | $13.45 | 2.9M |
| 2023-04-10 | 12.13 | $13.03 | 1.4M |
| 2023-04-06 | 11.99 | $12.91 | 2.1M |
| 2023-04-05 | 11.86 | $13.06 | 4.5M |
| 2023-04-04 | 11.68 | $12.40 | 3.0M |
| 2023-04-03 | 11.62 | $12.46 | 2.2M |
| 2023-03-31 | 11.53 | $12.39 | 4.9M |
| 2023-03-30 | 11.45 | $12.21 | 5.4M |
| 2023-03-29 | 11.41 | $11.91 | 2.2M |
| 2023-03-28 | 11.42 | $11.53 | 3.3M |
| 2023-03-27 | 11.52 | $11.46 | 2.5M |
| 2023-03-24 | 11.66 | $11.27 | 5.9M |
| 2023-03-23 | 11.87 | $11.43 | 4.4M |
| 2023-03-22 | 12.09 | $12.00 | 1.7M |
| 2023-03-21 | 12.22 | $12.48 | 2.5M |
| 2023-03-20 | 12.28 | $11.98 | 3.1M |
| 2023-03-17 | 12.47 | $11.99 | 5.9M |
| 2023-03-16 | 12.68 | $12.62 | 3.3M |
| 2023-03-15 | 12.81 | $12.36 | 3.9M |
| 2023-03-14 | 13.01 | $12.49 | 3.8M |
| 2023-03-13 | 13.23 | $12.25 | 5.2M |
| 2023-03-10 | 13.53 | $12.84 | 3.9M |
| 2023-03-09 | 13.76 | $13.65 | 3.2M |
| 2023-03-08 | 13.87 | $13.91 | 2.6M |
| 2023-03-07 | 13.94 | $13.89 | 1.3M |
| 2023-03-06 | 14.03 | $14.12 | 2.5M |
| 2023-03-03 | 14.09 | $14.25 | 1.8M |
| 2023-03-02 | 14.14 | $14.01 | 1.7M |
| 2023-03-01 | 14.25 | $14.13 | 1.7M |
| 2023-02-28 | 14.35 | $14.38 | 3.5M |
| 2023-02-27 | 14.42 | $14.39 | 2.0M |
| 2023-02-24 | 14.51 | $14.35 | 1.8M |
| 2023-02-23 | 14.63 | $14.46 | 1.7M |
| 2023-02-22 | 14.74 | $14.37 | 1.4M |
| 2023-02-21 | 14.89 | $14.38 | 2.4M |
| 2023-02-17 | 15.07 | $14.57 | 2.2M |
| 2023-02-16 | 15.24 | $14.84 | 1.7M |
| 2023-02-15 | 15.39 | $15.19 | 2.2M |
| 2023-02-14 | 15.48 | $15.24 | 5.0M |
| 2023-02-13 | 15.59 | $15.19 | 1.5M |
| 2023-02-10 | 15.72 | $15.25 | 2.7M |
| 2023-02-09 | 15.87 | $15.17 | 2.7M |
| 2023-02-08 | 16.06 | $15.32 | 2.0M |
| 2023-02-07 | 16.25 | $15.92 | 3.0M |
| 2023-02-06 | 16.34 | $15.37 | 4.1M |
| 2023-02-03 | 16.57 | $15.14 | 4.9M |
| 2023-02-02 | 16.88 | $14.80 | 10.9M |
| 2023-02-01 | 17.31 | $17.79 | 1.5M |
| 2023-01-31 | 17.19 | $17.57 | 1.4M |
| 2023-01-30 | 17.08 | $16.97 | 944703 |
| 2023-01-27 | 17.09 | $17.60 | 2.5M |
| 2023-01-26 | 16.96 | $17.32 | 894700 |
| 2023-01-25 | 16.87 | $17.20 | 1.5M |
| 2023-01-24 | 16.79 | $16.85 | 804816 |
| 2023-01-23 | 16.77 | $16.99 | 895200 |
| 2023-01-20 | 16.72 | $16.58 | 1.7M |
| 2023-01-19 | 16.75 | $16.05 | 1.2M |
| 2023-01-18 | 16.89 | $16.78 | 986344 |
| 2023-01-17 | 16.90 | $16.86 | 1.2M |
| 2023-01-13 | 16.90 | $17.28 | 746011 |
| 2023-01-12 | 16.80 | $17.19 | 821100 |
| 2023-01-11 | 16.71 | $17.17 | 707914 |
| 2023-01-10 | 16.61 | $16.89 | 1.1M |
| 2023-01-09 | 16.55 | $16.88 | 887600 |
| 2023-01-06 | 16.48 | $16.66 | 1.7M |
| 2023-01-05 | 16.45 | $16.14 | 1.3M |
| 2023-01-04 | 16.52 | $16.61 | 1.3M |
| 2023-01-03 | 16.51 | $16.53 | 1.6M |
| 2022-12-30 | 16.51 | $16.60 | 2.4M |
| 2022-12-29 | 16.50 | $16.67 | 861847 |
| 2022-12-28 | 16.47 | $16.26 | 924744 |
| 2022-12-27 | 16.52 | $16.54 | 968700 |
| 2022-12-23 | 16.52 | $16.53 | 647200 |
| 2022-12-22 | 16.53 | $16.41 | 1.1M |
| 2022-12-21 | 16.56 | $16.63 | 1.4M |
| 2022-12-20 | 16.55 | $16.33 | 1.3M |
| 2022-12-19 | 16.60 | $16.08 | 1.8M |
| 2022-12-16 | 16.72 | $16.04 | 4.6M |
| 2022-12-15 | 16.86 | $16.45 | 2.0M |
| 2022-12-14 | 16.94 | $16.70 | 1.2M |
| 2022-12-13 | 16.97 | $16.84 | 1.6M |
| 2022-12-12 | 16.99 | $16.85 | 881000 |
| 2022-12-09 | 17.00 | $16.58 | 781400 |
| 2022-12-08 | 17.07 | $16.65 | 966600 |
| 2022-12-07 | 17.13 | $16.69 | 1.1M |
| 2022-12-06 | 17.20 | $16.80 | 2.1M |
| 2022-12-05 | 17.25 | $16.73 | 1.4M |
| 2022-12-02 | 17.32 | $17.20 | 1.2M |
| 2022-12-01 | 17.30 | $17.31 | 1.3M |
| 2022-11-30 | 17.25 | $17.46 | 2.8M |
| 2022-11-29 | 17.16 | $17.10 | 915400 |
| 2022-11-28 | 17.14 | $16.76 | 1.1M |
| 2022-11-25 | 17.17 | $17.09 | 490024 |
| 2022-11-23 | 17.14 | $17.16 | 911722 |
| 2022-11-22 | 17.09 | $16.96 | 1.1M |
| 2022-11-21 | 17.07 | $16.66 | 2.9M |
| 2022-11-18 | 17.11 | $16.49 | 2.3M |
| 2022-11-17 | 17.18 | $16.79 | 1.3M |
| 2022-11-16 | 17.20 | $17.07 | 1.1M |
| 2022-11-15 | 17.17 | $17.30 | 1.3M |
| 2022-11-14 | 17.07 | $17.14 | 1.0M |
| 2022-11-11 | 17.00 | $17.69 | 1.5M |
| 2022-11-10 | 16.79 | $17.49 | 1.4M |
| 2022-11-09 | 16.58 | $16.46 | 849644 |
| 2022-11-08 | 16.56 | $16.80 | 774538 |
| 2022-11-07 | 16.46 | $16.67 | 1.4M |
| 2022-11-04 | 16.36 | $16.35 | 1.6M |
| 2022-11-03 | 16.32 | $16.07 | 1.2M |
| 2022-11-02 | 16.33 | $16.24 | 1.6M |
| 2022-11-01 | 16.30 | $16.81 | 1.4M |
| 2022-10-31 | 16.14 | $16.59 | 2.3M |
| 2022-10-28 | 16.01 | $16.78 | 2.1M |
| 2022-10-27 | 15.81 | $16.11 | 3.3M |
| 2022-10-26 | 15.71 | $15.96 | 2.1M |
| 2022-10-25 | 15.63 | $16.40 | 3.3M |
| 2022-10-24 | 15.45 | $15.59 | 1.3M |
| 2022-10-21 | 15.40 | $15.43 | 2.2M |
| 2022-10-20 | 15.38 | $15.21 | 1.8M |
| 2022-10-19 | 15.41 | $15.34 | 1.4M |
| 2022-10-18 | 15.41 | $15.72 | 1.7M |
| 2022-10-17 | 15.33 | $15.57 | 2.2M |
| 2022-10-14 | 15.26 | $15.12 | 2.3M |
| 2022-10-13 | 15.28 | $15.68 | 3.5M |
| 2022-10-12 | 15.19 | $15.49 | 1.8M |
| 2022-10-11 | 15.12 | $15.49 | 1.9M |
| 2022-10-10 | 15.03 | $15.42 | 1.4M |
| 2022-10-07 | 14.95 | $15.49 | 2.5M |
| 2022-10-06 | 14.84 | $15.88 | 2.7M |
| 2022-10-05 | 14.64 | $15.48 | 2.1M |
| 2022-10-04 | 14.48 | $15.61 | 2.2M |
| 2022-10-03 | 14.28 | $14.64 | 2.2M |
| 2022-09-30 | 14.24 | $13.99 | 3.0M |
| 2022-09-29 | 14.35 | $14.10 | 3.5M |
| 2022-09-28 | 14.44 | $14.24 | 1.7M |
| 2022-09-27 | 14.53 | $13.89 | 2.1M |
| 2022-09-26 | 14.71 | $13.91 | 1.8M |
| 2022-09-23 | 14.91 | $14.20 | 1.4M |
| 2022-09-22 | 15.08 | $14.71 | 1.7M |
| 2022-09-21 | 15.17 | $15.10 | 1.8M |
| 2022-09-20 | 15.20 | $15.27 | 2.2M |
| 2022-09-19 | 15.20 | $15.44 | 1.4M |
| 2022-09-16 | 15.16 | $15.29 | 7.1M |
| 2022-09-15 | 15.15 | $15.49 | 2.5M |
| 2022-09-14 | 15.09 | $15.08 | 2.3M |
| 2022-09-13 | 15.12 | $15.05 | 2.1M |
| 2022-09-12 | 15.15 | $15.83 | 2.0M |
| 2022-09-09 | 15.03 | $15.80 | 1.6M |
| 2022-09-08 | 14.89 | $15.47 | 2.0M |
| 2022-09-07 | 14.81 | $15.14 | 2.7M |
| 2022-09-06 | 14.78 | $14.57 | 2.5M |
| 2022-09-02 | 14.87 | $14.68 | 2.6M |
| 2022-09-01 | 14.96 | $14.78 | 3.3M |
| 2022-08-31 | 15.03 | $15.28 | 2.9M |
| 2022-08-30 | 15.02 | $14.96 | 2.4M |
| 2022-08-29 | 15.08 | $14.86 | 2.1M |
| 2022-08-26 | 15.16 | $14.84 | 1.5M |
| 2022-08-25 | 15.27 | $15.29 | 1.3M |
| 2022-08-24 | 15.30 | $14.87 | 1.5M |
| 2022-08-23 | 15.43 | $14.97 | 1.4M |
| 2022-08-22 | 15.55 | $14.96 | 2.4M |
| 2022-08-19 | 15.70 | $15.56 | 1.4M |
| 2022-08-18 | 15.75 | $15.95 | 1.4M |
| 2022-08-17 | 15.73 | $15.94 | 1.2M |
| 2022-08-16 | 15.70 | $16.13 | 1.9M |
| 2022-08-15 | 15.63 | $15.90 | 2.0M |
| 2022-08-12 | 15.61 | $16.17 | 962014 |
| 2022-08-11 | 15.52 | $15.95 | 1.9M |
| 2022-08-10 | 15.46 | $15.80 | 3.0M |
| 2022-08-09 | 15.43 | $15.03 | 2.5M |
| 2022-08-08 | 15.56 | $15.55 | 1.8M |
| 2022-08-05 | 15.60 | $15.33 | 1.9M |
| 2022-08-04 | 15.70 | $15.37 | 1.6M |
| 2022-08-03 | 15.81 | $15.53 | 1.8M |
| 2022-08-02 | 15.90 | $15.37 | 1.8M |
| 2022-08-01 | 16.04 | $15.85 | 3.0M |
| 2022-07-29 | 16.10 | $15.60 | 3.8M |
| 2022-07-28 | 16.23 | $15.51 | 6.0M |
| 2022-07-27 | 16.40 | $17.25 | 2.8M |
| 2022-07-26 | 16.23 | $16.35 | 2.5M |
| 2022-07-25 | 16.22 | $16.66 | 2.3M |
| 2022-07-22 | 16.15 | $16.81 | 3.0M |
| 2022-07-21 | 16.04 | $16.91 | 2.2M |
| 2022-07-20 | 15.88 | $16.66 | 2.3M |
| 2022-07-19 | 15.76 | $16.67 | 3.1M |
| 2022-07-18 | 15.62 | $15.86 | 2.7M |
| 2022-07-15 | 15.63 | $15.75 | 2.7M |
| 2022-07-14 | 15.67 | $15.47 | 1.9M |
| 2022-07-13 | 15.78 | $15.73 | 2.2M |
| 2022-07-12 | 15.85 | $15.65 | 3.1M |
| 2022-07-11 | 15.95 | $15.99 | 1.6M |
| 2022-07-08 | 16.00 | $16.27 | 1.3M |
| 2022-07-07 | 16.00 | $16.42 | 1.6M |
| 2022-07-06 | 15.98 | $16.03 | 4.0M |
| 2022-07-05 | 16.03 | $16.20 | 2.5M |
| 2022-07-01 | 16.07 | $16.54 | 1.6M |
| 2022-06-30 | 16.04 | $15.94 | 2.7M |
| 2022-06-29 | 16.13 | $16.03 | 1.4M |
| 2022-06-28 | 16.23 | $16.10 | 1.6M |
| 2022-06-27 | 16.33 | $16.28 | 1.3M |
| 2022-06-24 | 16.41 | $16.26 | 2.6M |
| 2022-06-23 | 16.51 | $15.67 | 2.1M |
| 2022-06-22 | 16.76 | $15.53 | 2.2M |
| 2022-06-21 | 17.07 | $15.68 | 2.1M |
| 2022-06-17 | 17.41 | $15.60 | 5.0M |
| 2022-06-16 | 17.83 | $14.96 | 4.9M |
| 2022-06-15 | 18.44 | $17.15 | 2.4M |
| 2022-06-14 | 18.69 | $16.99 | 2.7M |
| 2022-06-13 | 19.01 | $17.00 | 2.0M |
| 2022-06-10 | 19.38 | $18.25 | 2.5M |
| 2022-06-09 | 19.54 | $19.29 | 2.1M |
| 2022-06-08 | 19.51 | $19.65 | 2.0M |
| 2022-06-07 | 19.38 | $20.14 | 3.7M |
| 2022-06-06 | 19.13 | $19.53 | 3.1M |
| 2022-06-03 | 18.97 | $19.35 | 2.6M |
| 2022-06-02 | 18.81 | $19.56 | 2.5M |
| 2022-06-01 | 18.58 | $19.04 | 3.3M |
| 2022-05-31 | 18.42 | $19.59 | 3.5M |
| 2022-05-27 | 18.11 | $19.49 | 2.5M |
| 2022-05-26 | 17.77 | $19.05 | 2.6M |
| 2022-05-25 | 17.47 | $18.38 | 2.9M |
| 2022-05-24 | 17.26 | $18.05 | 2.5M |
| 2022-05-23 | 17.09 | $18.07 | 2.8M |
| 2022-05-20 | 16.89 | $17.55 | 2.9M |
| 2022-05-19 | 16.76 | $17.22 | 3.2M |
| 2022-05-18 | 16.68 | $16.98 | 4.2M |
| 2022-05-17 | 16.64 | $17.72 | 2.9M |
| 2022-05-16 | 16.44 | $16.97 | 2.4M |
| 2022-05-13 | 16.37 | $16.62 | 3.6M |
| 2022-05-12 | 16.37 | $15.96 | 6.4M |
| 2022-05-11 | 16.50 | $15.81 | 3.5M |
| 2022-05-10 | 16.69 | $15.97 | 3.5M |
| 2022-05-09 | 16.88 | $16.53 | 3.4M |
| 2022-05-06 | 16.98 | $17.00 | 2.8M |
| 2022-05-05 | 17.00 | $17.31 | 3.0M |
| 2022-05-04 | 16.96 | $18.15 | 3.1M |
| 2022-05-03 | 16.74 | $17.27 | 3.9M |
| 2022-05-02 | 16.67 | $16.93 | 4.4M |
| 2022-04-29 | 16.66 | $16.73 | 5.0M |
| 2022-04-28 | 16.69 | $16.90 | 2.8M |
| 2022-04-27 | 16.70 | $16.34 | 2.5M |
| 2022-04-26 | 16.83 | $16.66 | 1.8M |
| 2022-04-25 | 16.91 | $17.11 | 1.6M |
| 2022-04-22 | 16.92 | $16.73 | 1.1M |
| 2022-04-21 | 17.01 | $17.20 | 1.3M |
| 2022-04-20 | 17.02 | $17.47 | 1.0M |
| 2022-04-19 | 16.97 | $17.30 | 2.1M |
| 2022-04-18 | 16.95 | $16.75 | 1.7M |
| 2022-04-14 | 17.05 | $16.81 | 1.3M |
| 2022-04-13 | 17.16 | $16.95 | 1.3M |
| 2022-04-12 | 17.26 | $16.72 | 4.7M |
| 2022-04-11 | 17.42 | $16.66 | 1.7M |
| 2022-04-08 | 17.63 | $17.32 | 1.7M |
| 2022-04-07 | 17.73 | $17.09 | 2.5M |
| 2022-04-06 | 17.90 | $17.40 | 3.5M |
| 2022-04-05 | 18.03 | $18.13 | 2.2M |
| 2022-04-04 | 18.03 | $17.91 | 2.4M |
| 2022-04-01 | 18.08 | $18.25 | 3.3M |
| 2022-03-31 | 18.06 | $18.36 | 5.3M |
| 2022-03-30 | 18.02 | $18.04 | 2.5M |
| 2022-03-29 | 18.05 | $18.65 | 1.9M |
| 2022-03-28 | 17.94 | $18.12 | 1.4M |
| 2022-03-25 | 17.94 | $18.25 | 1.4M |
| 2022-03-24 | 17.91 | $18.17 | 1.4M |
| 2022-03-23 | 17.89 | $17.87 | 1.7M |
| 2022-03-22 | 17.93 | $18.39 | 2.2M |
| 2022-03-21 | 17.88 | $18.26 | 3.1M |
| 2022-03-18 | 17.84 | $18.63 | 7.3M |
| 2022-03-17 | 17.73 | $18.30 | 2.4M |
| 2022-03-16 | 17.66 | $18.27 | 2.6M |
| 2022-03-15 | 17.60 | $17.54 | 2.3M |
| 2022-03-14 | 17.69 | $17.40 | 2.8M |
| 2022-03-11 | 17.82 | $17.18 | 2.3M |
| 2022-03-10 | 18.02 | $17.40 | 2.8M |
| 2022-03-09 | 18.21 | $17.68 | 2.8M |
| 2022-03-08 | 18.37 | $16.89 | 4.1M |
| 2022-03-07 | 18.73 | $17.16 | 4.6M |
| 2022-03-04 | 19.09 | $17.50 | 2.8M |
| 2022-03-03 | 19.44 | $18.55 | 2.4M |
| 2022-03-02 | 19.63 | $19.40 | 2.8M |
| 2022-03-01 | 19.66 | $18.99 | 3.8M |
| 2022-02-28 | 19.79 | $19.70 | 4.8M |
| 2022-02-25 | 19.78 | $19.99 | 1.9M |
| 2022-02-24 | 19.72 | $19.12 | 2.9M |
| 2022-02-23 | 19.82 | $19.02 | 2.1M |
| 2022-02-22 | 19.96 | $19.58 | 1.9M |
| 2022-02-18 | 20.00 | $20.04 | 1.9M |
| 2022-02-17 | 19.95 | $20.11 | 2.5M |
| 2022-02-16 | 19.87 | $20.70 | 2.1M |
| 2022-02-15 | 19.66 | $20.38 | 2.7M |
| 2022-02-14 | 19.48 | $19.69 | 2.7M |
| 2022-02-11 | 19.41 | $19.80 | 2.3M |
| 2022-02-10 | 19.31 | $19.88 | 4.0M |
| 2022-02-09 | 19.17 | $19.52 | 2.0M |
| 2022-02-08 | 19.09 | $19.59 | 2.1M |
| 2022-02-07 | 18.98 | $19.58 | 2.3M |
| 2022-02-04 | 18.85 | $19.94 | 5.6M |
| 2022-02-03 | 18.63 | $19.55 | 4.7M |
| 2022-02-02 | 18.45 | $19.25 | 3.2M |
| 2022-02-01 | 18.31 | $19.27 | 4.5M |
| 2022-01-31 | 18.15 | $18.34 | 7.1M |
| 2022-01-28 | 18.15 | $18.00 | 3.2M |
| 2022-01-27 | 18.24 | $17.52 | 3.4M |
| 2022-01-26 | 18.44 | $17.12 | 3.4M |
| 2022-01-25 | 18.75 | $17.17 | 2.8M |
| 2022-01-24 | 19.11 | $17.34 | 3.8M |
| 2022-01-21 | 19.50 | $17.21 | 3.7M |
| 2022-01-20 | 19.97 | $18.20 | 3.0M |
| 2022-01-19 | 20.30 | $18.92 | 3.0M |
| 2022-01-18 | 20.54 | $20.25 | 1.1M |
| 2022-01-14 | 20.53 | $20.78 | 905739 |
| 2022-01-13 | 20.40 | $20.74 | 1.3M |
| 2022-01-12 | 20.25 | $20.38 | 1.5M |
| 2022-01-11 | 20.16 | $20.37 | 2.3M |
| 2022-01-10 | 20.05 | $20.41 | 1.6M |
| 2022-01-07 | 19.91 | $20.34 | 1.5M |
| 2022-01-06 | 19.76 | $20.19 | 1.6M |
| 2022-01-05 | 19.62 | $19.80 | 1.3M |
| 2022-01-04 | 19.53 | $20.14 | 1.6M |
| 2022-01-03 | 19.35 | $19.66 | 1.3M |
| 2021-12-31 | 19.24 | $19.67 | 2.2M |
| 2021-12-30 | 19.11 | $19.47 | 1.3M |
| 2021-12-29 | 19.01 | $19.50 | 1.1M |
| 2021-12-28 | 18.87 | $19.45 | 1.4M |
| 2021-12-27 | 18.73 | $19.27 | 1.2M |
| 2021-12-23 | 18.60 | $19.11 | 1.2M |
| 2021-12-22 | 18.48 | $18.86 | 1.8M |
| 2021-12-21 | 18.39 | $18.42 | 1.9M |
| 2021-12-20 | 18.38 | $17.64 | 2.5M |
| 2021-12-17 | 18.54 | $18.30 | 5.6M |
| 2021-12-16 | 18.58 | $18.64 | 3.7M |
| 2021-12-15 | 18.55 | $18.77 | 3.6M |
| 2021-12-14 | 18.49 | $18.25 | 2.6M |
| 2021-12-13 | 18.54 | $18.32 | 1.5M |
| 2021-12-10 | 18.57 | $18.85 | 1.5M |
| 2021-12-09 | 18.50 | $18.79 | 1.6M |
| 2021-12-08 | 18.42 | $18.78 | 2.0M |
| 2021-12-07 | 18.34 | $18.74 | 3.1M |
| 2021-12-06 | 18.25 | $18.38 | 2.8M |
| 2021-12-03 | 18.23 | $18.07 | 2.6M |
| 2021-12-02 | 18.26 | $18.45 | 2.8M |
| 2021-12-01 | 18.22 | $17.94 | 3.0M |
| 2021-11-30 | 18.29 | $17.78 | 5.2M |
| 2021-11-29 | 18.39 | $17.90 | 2.0M |
| 2021-11-26 | 18.49 | $17.86 | 1.6M |
| 2021-11-24 | 18.61 | $18.50 | 1.2M |
| 2021-11-23 | 18.61 | $18.65 | 2.4M |
| 2021-11-22 | 18.59 | $18.54 | 1.8M |
| 2021-11-19 | 18.58 | $18.41 | 1.9M |
| 2021-11-18 | 18.59 | $18.43 | 1.6M |
| 2021-11-17 | 18.60 | $18.37 | 2.2M |
| 2021-11-16 | 18.63 | $18.52 | 2.0M |
| 2021-11-15 | 18.63 | $18.66 | 1.3M |
| 2021-11-12 | 18.59 | $18.73 | 1.5M |
| 2021-11-11 | 18.53 | $18.50 | 1.4M |
| 2021-11-10 | 18.52 | $18.80 | 2.4M |
| 2021-11-09 | 18.43 | $18.51 | 1.8M |
| 2021-11-08 | 18.39 | $18.39 | 1.1M |
| 2021-11-05 | 18.37 | $18.44 | 1.7M |
| 2021-11-04 | 18.33 | $18.42 | 1.5M |
| 2021-11-03 | 18.29 | $18.49 | 1.8M |
| 2021-11-02 | 18.23 | $18.24 | 2.9M |
| 2021-11-01 | 18.21 | $18.78 | 2.6M |
| 2021-10-29 | 18.07 | $18.35 | 2.0M |
| 2021-10-28 | 18.00 | $18.14 | 2.1M |
| 2021-10-27 | 17.97 | $17.58 | 2.9M |
| 2021-10-26 | 18.04 | $18.51 | 1.8M |
| 2021-10-25 | 17.93 | $18.74 | 1.6M |
| 2021-10-22 | 17.75 | $18.50 | 2.5M |
| 2021-10-21 | 17.60 | $18.37 | 3.1M |
| 2021-10-20 | 17.45 | $17.86 | 2.2M |
| 2021-10-19 | 17.38 | $17.59 | 1.5M |
| 2021-10-18 | 17.36 | $17.65 | 2.0M |
| 2021-10-15 | 17.33 | $17.42 | 1.3M |
| 2021-10-14 | 17.34 | $17.54 | 962600 |
| 2021-10-13 | 17.33 | $17.10 | 1.9M |
| 2021-10-12 | 17.41 | $17.30 | 1.2M |
| 2021-10-11 | 17.46 | $17.41 | 654800 |
| 2021-10-08 | 17.50 | $17.53 | 1.1M |
| 2021-10-07 | 17.53 | $17.72 | 1.9M |
| 2021-10-06 | 17.52 | $17.53 | 1.4M |
| 2021-10-05 | 17.54 | $17.66 | 1.6M |
| 2021-10-04 | 17.55 | $17.56 | 1.1M |
| 2021-10-01 | 17.58 | $17.79 | 1.7M |
| 2021-09-30 | 17.57 | $17.60 | 3.6M |
| 2021-09-29 | 17.60 | $17.42 | 1.7M |
| 2021-09-28 | 17.67 | $17.83 | 1.3M |
| 2021-09-27 | 17.67 | $18.19 | 1.6M |
| 2021-09-24 | 17.59 | $17.89 | 1.7M |
| 2021-09-23 | 17.57 | $17.88 | 2.3M |
| 2021-09-22 | 17.55 | $17.31 | 1.9M |
| 2021-09-21 | 17.65 | $17.46 | 2.6M |
| 2021-09-20 | 17.73 | $17.50 | 2.9M |
| 2021-09-17 | 17.82 | $18.10 | 8.8M |
| 2021-09-16 | 17.81 | $17.87 | 2.9M |
| 2021-09-15 | 17.84 | $17.83 | 2.3M |
| 2021-09-14 | 17.88 | $17.42 | 2.1M |
| 2021-09-13 | 18.02 | $18.09 | 4.0M |
| 2021-09-10 | 18.05 | $17.92 | 3.0M |
| 2021-09-09 | 18.11 | $18.02 | 2.0M |
| 2021-09-08 | 18.17 | $17.89 | 2.4M |
| 2021-09-07 | 18.27 | $17.89 | 2.2M |
| 2021-09-03 | 18.38 | $18.28 | 2.3M |
| 2021-09-02 | 18.43 | $18.58 | 2.2M |
| 2021-09-01 | 18.43 | $18.38 | 2.3M |
| 2021-08-31 | 18.47 | $18.75 | 3.7M |
| 2021-08-30 | 18.44 | $18.47 | 1.5M |
| 2021-08-27 | 18.47 | $18.99 | 2.2M |
| 2021-08-26 | 18.39 | $18.50 | 1.8M |
| 2021-08-25 | 18.41 | $18.91 | 2.8M |
| 2021-08-24 | 18.35 | $18.31 | 3.5M |
| 2021-08-23 | 18.40 | $18.36 | 3.3M |
| 2021-08-20 | 18.45 | $18.36 | 1.5M |
| 2021-08-19 | 18.52 | $18.31 | 2.2M |
| 2021-08-18 | 18.60 | $18.51 | 1.4M |
| 2021-08-17 | 18.66 | $18.70 | 1.8M |
| 2021-08-16 | 18.70 | $18.85 | 3.3M |
| 2021-08-13 | 18.71 | $18.77 | 2.0M |
| 2021-08-12 | 18.73 | $18.81 | 2.4M |
| 2021-08-11 | 18.76 | $18.90 | 3.0M |
| 2021-08-10 | 18.78 | $18.89 | 1.8M |
| 2021-08-09 | 18.80 | $18.80 | 2.1M |
| 2021-08-06 | 18.84 | $19.10 | 3.7M |
| 2021-08-05 | 18.83 | $18.93 | 1.2M |
| 2021-08-04 | 18.86 | $18.73 | 1.8M |
| 2021-08-03 | 18.94 | $18.93 | 2.2M |
| 2021-08-02 | 19.00 | $18.93 | 2.2M |
| 2021-07-30 | 19.06 | $18.83 | 1.4M |
| 2021-07-29 | 19.15 | $18.99 | 2.1M |
| 2021-07-28 | 19.23 | $18.88 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.06
2026-07-24
Close Price
$24.29
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.21
Average
20.92
Maximum
34.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.06 | $24.29 | 6.3M |
| 2026-07-23 | 25.29 | $24.18 | 5.7M |
| 2026-07-22 | 25.60 | $25.22 | 1.8M |
| 2026-07-21 | 25.64 | $25.19 | 2.7M |
| 2026-07-20 | 25.70 | $25.33 | 2.3M |
| 2026-07-17 | 25.71 | $25.34 | 1.9M |
| 2026-07-16 | 25.71 | $25.60 | 2.5M |
| 2026-07-15 | 25.61 | $25.34 | 2.9M |
| 2026-07-14 | 25.57 | $25.53 | 2.5M |
| 2026-07-13 | 25.44 | $24.89 | 2.2M |
| 2026-07-10 | 25.48 | $24.96 | 3.5M |
| 2026-07-09 | 25.49 | $24.73 | 4.7M |
| 2026-07-08 | 25.57 | $23.90 | 3.4M |
| 2026-07-07 | 25.90 | $25.08 | 3.0M |
| 2026-07-06 | 25.92 | $25.53 | 4.3M |
| 2026-07-02 | 25.79 | $25.60 | 2.2M |
| 2026-07-01 | 25.58 | $25.67 | 3.6M |
| 2026-06-30 | 25.28 | $25.94 | 3.7M |
| 2026-06-29 | 24.82 | $26.11 | 2.8M |
| 2026-06-26 | 24.19 | $25.45 | 6.0M |
| 2026-06-25 | 23.61 | $24.61 | 2.7M |
| 2026-06-24 | 23.17 | $23.84 | 1.6M |
| 2026-06-23 | 22.87 | $23.24 | 2.6M |
| 2026-06-22 | 22.69 | $22.84 | 2.1M |
| 2026-06-18 | 22.59 | $23.03 | 5.2M |
| 2026-06-17 | 22.41 | $22.95 | 3.1M |
| 2026-06-16 | 22.21 | $22.45 | 2.3M |
| 2026-06-15 | 22.12 | $21.92 | 2.9M |
| 2026-06-12 | 22.18 | $22.38 | 3.0M |
| 2026-06-11 | 22.11 | $22.14 | 2.4M |
| 2026-06-10 | 22.10 | $21.30 | 6.9M |
| 2026-06-09 | 22.35 | $23.05 | 1.9M |
| 2026-06-08 | 22.10 | $22.39 | 1.9M |
| 2026-06-05 | 22.01 | $22.39 | 3.5M |
| 2026-06-04 | 21.90 | $22.28 | 3.5M |
| 2026-06-03 | 21.80 | $21.62 | 2.0M |
| 2026-06-02 | 21.89 | $22.05 | 2.0M |
| 2026-06-01 | 21.86 | $22.06 | 2.9M |
| 2026-05-29 | 21.83 | $22.12 | 2.5M |
| 2026-05-28 | 21.77 | $21.88 | 1.4M |
| 2026-05-27 | 21.78 | $21.88 | 1.4M |
| 2026-05-26 | 21.79 | $22.08 | 1.4M |
| 2026-05-22 | 21.75 | $22.15 | 1.0M |
| 2026-05-21 | 21.68 | $21.95 | 1.6M |
| 2026-05-20 | 21.66 | $22.02 | 1.7M |
| 2026-05-19 | 21.61 | $21.46 | 1.6M |
| 2026-05-18 | 21.74 | $21.85 | 2.3M |
| 2026-05-15 | 21.78 | $21.17 | 2.2M |
| 2026-05-14 | 22.04 | $21.59 | 2.5M |
| 2026-05-13 | 22.23 | $21.32 | 2.8M |
| 2026-05-12 | 22.55 | $22.01 | 2.4M |
| 2026-05-11 | 22.72 | $21.76 | 2.7M |
| 2026-05-08 | 23.00 | $22.47 | 1.9M |
| 2026-05-07 | 23.12 | $22.66 | 1.7M |
| 2026-05-06 | 23.19 | $22.53 | 1.6M |
| 2026-05-05 | 23.32 | $22.54 | 1.2M |
| 2026-05-04 | 23.46 | $22.51 | 2.0M |
| 2026-05-01 | 23.63 | $22.69 | 2.1M |
| 2026-04-30 | 23.77 | $23.08 | 2.2M |
| 2026-04-29 | 23.80 | $22.99 | 3.5M |
| 2026-04-28 | 23.86 | $23.43 | 3.9M |
| 2026-04-27 | 23.77 | $23.43 | 3.6M |
| 2026-04-24 | 23.65 | $23.83 | 11.7M |
| 2026-04-23 | 23.37 | $23.42 | 8.5M |
| 2026-04-22 | 23.13 | $23.10 | 2.2M |
| 2026-04-21 | 22.94 | $22.79 | 2.4M |
| 2026-04-20 | 22.78 | $23.11 | 2.2M |
| 2026-04-17 | 22.48 | $22.64 | 3.9M |
| 2026-04-16 | 22.26 | $22.18 | 3.8M |
| 2026-04-15 | 22.12 | $21.41 | 4.8M |
| 2026-04-14 | 22.18 | $22.05 | 2.1M |
| 2026-04-13 | 22.05 | $21.95 | 3.5M |
| 2026-04-10 | 21.91 | $21.47 | 2.7M |
| 2026-04-09 | 21.89 | $21.44 | 3.0M |
| 2026-04-08 | 21.86 | $21.64 | 3.2M |
| 2026-04-07 | 21.75 | $21.90 | 2.9M |
| 2026-04-06 | 21.53 | $22.16 | 3.2M |
| 2026-04-02 | 21.17 | $21.64 | 5.4M |
| 2026-04-01 | 20.90 | $21.74 | 3.4M |
| 2026-03-31 | 20.53 | $21.41 | 3.7M |
| 2026-03-30 | 20.18 | $20.64 | 2.3M |
| 2026-03-27 | 20.01 | $20.36 | 2.5M |
| 2026-03-26 | 19.89 | $20.64 | 2.3M |
| 2026-03-25 | 19.66 | $20.43 | 2.5M |
| 2026-03-24 | 19.46 | $20.18 | 3.2M |
| 2026-03-23 | 19.31 | $20.12 | 3.4M |
| 2026-03-20 | 19.15 | $19.73 | 5.8M |
| 2026-03-19 | 19.10 | $19.59 | 6.5M |
| 2026-03-18 | 19.10 | $19.61 | 2.6M |
| 2026-03-17 | 19.10 | $19.84 | 3.3M |
| 2026-03-16 | 19.06 | $20.02 | 2.7M |
| 2026-03-13 | 18.96 | $19.74 | 4.7M |
| 2026-03-12 | 18.96 | $20.38 | 4.6M |
| 2026-03-11 | 18.78 | $20.65 | 4.0M |
| 2026-03-10 | 18.51 | $19.95 | 5.3M |
| 2026-03-09 | 18.42 | $19.98 | 7.4M |
| 2026-03-06 | 18.34 | $19.09 | 2.9M |
| 2026-03-05 | 18.56 | $19.89 | 5.2M |
| 2026-03-04 | 18.61 | $19.64 | 6.4M |
| 2026-03-03 | 18.79 | $19.19 | 9.3M |
| 2026-03-02 | 19.19 | $18.96 | 7.2M |
| 2026-02-27 | 19.78 | $18.74 | 6.7M |
| 2026-02-26 | 20.62 | $21.38 | 6.1M |
| 2026-02-25 | 20.83 | $20.40 | 5.9M |
| 2026-02-24 | 21.44 | $19.84 | 5.8M |
| 2026-02-23 | 22.39 | $19.86 | 5.7M |
| 2026-02-20 | 23.56 | $22.60 | 7.4M |
| 2026-02-19 | 24.14 | $23.41 | 4.3M |
| 2026-02-18 | 24.61 | $23.90 | 2.8M |
| 2026-02-17 | 25.05 | $23.90 | 3.4M |
| 2026-02-13 | 25.59 | $24.04 | 3.9M |
| 2026-02-12 | 26.22 | $24.76 | 3.1M |
| 2026-02-11 | 26.76 | $25.83 | 4.5M |
| 2026-02-10 | 27.08 | $26.92 | 2.6M |
| 2026-02-09 | 27.13 | $26.85 | 2.7M |
| 2026-02-06 | 27.21 | $27.30 | 2.5M |
| 2026-02-05 | 27.17 | $26.90 | 3.4M |
| 2026-02-04 | 27.25 | $27.85 | 2.2M |
| 2026-02-03 | 27.04 | $27.39 | 2.2M |
| 2026-02-02 | 26.93 | $27.30 | 3.9M |
| 2026-01-30 | 26.83 | $27.15 | 2.6M |
| 2026-01-29 | 26.76 | $26.92 | 2.7M |
| 2026-01-28 | 26.75 | $26.37 | 4.3M |
| 2026-01-27 | 26.91 | $27.14 | 3.7M |
| 2026-01-26 | 26.87 | $27.38 | 4.0M |
| 2026-01-23 | 26.74 | $27.62 | 8.5M |
| 2026-01-22 | 26.52 | $26.70 | 2.6M |
| 2026-01-21 | 26.55 | $26.43 | 2.6M |
| 2026-01-20 | 26.67 | $26.00 | 2.1M |
| 2026-01-16 | 26.96 | $26.85 | 1.8M |
| 2026-01-15 | 27.05 | $26.99 | 1.9M |
| 2026-01-14 | 27.12 | $27.04 | 2.3M |
| 2026-01-13 | 27.19 | $26.83 | 3.0M |
| 2026-01-12 | 27.35 | $26.72 | 2.9M |
| 2026-01-09 | 27.58 | $27.61 | 1.9M |
| 2026-01-08 | 27.58 | $27.93 | 2.4M |
| 2026-01-07 | 27.47 | $27.70 | 1.8M |
| 2026-01-06 | 27.42 | $28.16 | 2.5M |
| 2026-01-05 | 27.22 | $27.74 | 2.0M |
| 2026-01-02 | 27.11 | $27.41 | 1.4M |
| 2025-12-31 | 27.08 | $27.06 | 1.3M |
| 2025-12-30 | 27.16 | $27.20 | 1.9M |
| 2025-12-29 | 27.22 | $27.35 | 991437 |
| 2025-12-26 | 27.25 | $27.52 | 1.1M |
| 2025-12-24 | 27.24 | $27.66 | 913102 |
| 2025-12-23 | 27.18 | $27.62 | 1.8M |
| 2025-12-22 | 27.13 | $27.53 | 2.1M |
| 2025-12-19 | 27.11 | $27.35 | 6.4M |
| 2025-12-18 | 27.15 | $26.98 | 2.8M |
| 2025-12-17 | 27.31 | $26.88 | 3.1M |
| 2025-12-16 | 27.55 | $26.84 | 2.6M |
| 2025-12-15 | 27.86 | $26.49 | 3.7M |
| 2025-12-12 | 28.35 | $26.89 | 3.1M |
| 2025-12-11 | 28.82 | $27.37 | 4.6M |
| 2025-12-10 | 29.24 | $27.37 | 8.5M |
| 2025-12-09 | 29.74 | $26.24 | 20.0M |
| 2025-12-08 | 30.70 | $30.85 | 3.1M |
| 2025-12-05 | 30.39 | $30.66 | 2.3M |
| 2025-12-04 | 30.05 | $30.16 | 2.0M |
| 2025-12-03 | 29.79 | $30.10 | 1.8M |
| 2025-12-02 | 29.46 | $29.78 | 2.1M |
| 2025-12-01 | 29.16 | $29.76 | 1.7M |
| 2025-11-28 | 28.78 | $29.30 | 565309 |
| 2025-11-26 | 28.46 | $29.05 | 1.3M |
| 2025-11-25 | 28.14 | $29.03 | 1.7M |
| 2025-11-24 | 27.75 | $28.25 | 2.9M |
| 2025-11-21 | 27.51 | $27.89 | 2.6M |
| 2025-11-20 | 27.33 | $26.91 | 2.0M |
| 2025-11-19 | 27.42 | $27.16 | 1.5M |
| 2025-11-18 | 27.45 | $26.85 | 2.0M |
| 2025-11-17 | 27.58 | $26.89 | 2.8M |
| 2025-11-14 | 27.72 | $27.60 | 3.2M |
| 2025-11-13 | 27.67 | $28.29 | 4.3M |
| 2025-11-12 | 27.38 | $28.18 | 4.2M |
| 2025-11-11 | 27.06 | $26.78 | 1.4M |
| 2025-11-10 | 27.11 | $26.83 | 2.3M |
| 2025-11-07 | 27.15 | $26.76 | 2.4M |
| 2025-11-06 | 27.23 | $26.76 | 1.5M |
| 2025-11-05 | 27.32 | $27.38 | 2.0M |
| 2025-11-04 | 27.23 | $27.11 | 1.7M |
| 2025-11-03 | 27.21 | $27.25 | 1.8M |
| 2025-10-31 | 27.14 | $26.85 | 1.8M |
| 2025-10-30 | 27.17 | $26.61 | 3.0M |
| 2025-10-29 | 27.29 | $26.98 | 3.3M |
| 2025-10-28 | 27.32 | $28.25 | 3.0M |
| 2025-10-27 | 26.95 | $28.45 | 3.3M |
| 2025-10-24 | 26.44 | $27.62 | 10.0M |
| 2025-10-23 | 26.09 | $26.73 | 6.7M |
| 2025-10-22 | 25.94 | $27.00 | 3.4M |
| 2025-10-21 | 25.69 | $26.75 | 2.9M |
| 2025-10-20 | 25.48 | $26.08 | 1.7M |
| 2025-10-17 | 25.44 | $25.69 | 2.0M |
| 2025-10-16 | 25.53 | $25.19 | 2.5M |
| 2025-10-15 | 25.82 | $26.30 | 2.7M |
| 2025-10-14 | 25.84 | $26.30 | 3.3M |
| 2025-10-13 | 25.88 | $25.50 | 2.7M |
| 2025-10-10 | 26.19 | $25.66 | 3.2M |
| 2025-10-09 | 26.54 | $26.44 | 1.6M |
| 2025-10-08 | 26.73 | $26.57 | 2.9M |
| 2025-10-07 | 26.93 | $27.04 | 3.4M |
| 2025-10-06 | 27.04 | $27.12 | 2.9M |
| 2025-10-03 | 27.17 | $27.55 | 4.0M |
| 2025-10-02 | 27.20 | $27.23 | 3.0M |
| 2025-10-01 | 27.35 | $27.40 | 3.4M |
| 2025-09-30 | 27.50 | $27.68 | 5.1M |
| 2025-09-29 | 27.60 | $28.03 | 3.4M |
| 2025-09-26 | 27.63 | $27.91 | 2.6M |
| 2025-09-25 | 27.72 | $28.08 | 3.0M |
| 2025-09-24 | 27.79 | $28.44 | 2.3M |
| 2025-09-23 | 27.78 | $27.98 | 2.6M |
| 2025-09-22 | 27.92 | $28.55 | 2.7M |
| 2025-09-19 | 27.93 | $28.43 | 7.0M |
| 2025-09-18 | 28.01 | $28.45 | 3.0M |
| 2025-09-17 | 28.11 | $28.12 | 4.1M |
| 2025-09-16 | 28.35 | $28.04 | 2.7M |
| 2025-09-15 | 28.69 | $27.86 | 5.0M |
| 2025-09-12 | 29.18 | $28.13 | 4.1M |
| 2025-09-11 | 29.70 | $29.03 | 3.5M |
| 2025-09-10 | 30.07 | $28.81 | 2.9M |
| 2025-09-09 | 30.59 | $29.82 | 4.9M |
| 2025-09-08 | 30.91 | $30.44 | 2.6M |
| 2025-09-05 | 31.12 | $31.11 | 1.8M |
| 2025-09-04 | 31.16 | $31.77 | 1.6M |
| 2025-09-03 | 31.00 | $30.87 | 1.8M |
| 2025-09-02 | 31.10 | $30.98 | 2.0M |
| 2025-08-29 | 31.19 | $31.28 | 1.7M |
| 2025-08-28 | 31.21 | $31.31 | 1.5M |
| 2025-08-27 | 31.23 | $31.71 | 1.7M |
| 2025-08-26 | 31.13 | $31.85 | 2.0M |
| 2025-08-25 | 30.97 | $31.51 | 1.5M |
| 2025-08-22 | 30.89 | $31.73 | 1.5M |
| 2025-08-21 | 30.74 | $30.84 | 1.4M |
| 2025-08-20 | 30.84 | $30.66 | 1.4M |
| 2025-08-19 | 31.02 | $30.25 | 1.2M |
| 2025-08-18 | 31.39 | $30.63 | 2.7M |
| 2025-08-15 | 31.72 | $30.32 | 6.8M |
| 2025-08-14 | 32.23 | $32.99 | 1.2M |
| 2025-08-13 | 32.00 | $33.09 | 2.0M |
| 2025-08-12 | 31.70 | $32.56 | 1.3M |
| 2025-08-11 | 31.50 | $31.75 | 1.2M |
| 2025-08-08 | 31.53 | $31.89 | 876269 |
| 2025-08-07 | 31.52 | $31.56 | 1.6M |
| 2025-08-06 | 31.62 | $31.84 | 1.3M |
| 2025-08-05 | 31.66 | $31.80 | 2.0M |
| 2025-08-04 | 31.74 | $31.86 | 1.8M |
| 2025-08-01 | 31.81 | $31.23 | 1.9M |
| 2025-07-31 | 32.11 | $31.80 | 1.8M |
| 2025-07-30 | 32.30 | $31.82 | 2.8M |
| 2025-07-29 | 32.53 | $32.22 | 2.8M |
| 2025-07-28 | 32.68 | $32.79 | 3.2M |
| 2025-07-25 | 32.69 | $32.74 | 4.8M |
| 2025-07-24 | 32.72 | $32.01 | 2.7M |
| 2025-07-23 | 32.99 | $33.02 | 1.7M |
| 2025-07-22 | 32.99 | $32.76 | 1.9M |
| 2025-07-21 | 33.08 | $32.72 | 1.5M |
| 2025-07-18 | 33.20 | $32.83 | 1.7M |
| 2025-07-17 | 33.31 | $33.14 | 1.7M |
| 2025-07-16 | 33.34 | $32.70 | 1.5M |
| 2025-07-15 | 33.51 | $32.63 | 2.6M |
| 2025-07-14 | 33.74 | $33.57 | 2.0M |
| 2025-07-11 | 33.71 | $33.41 | 1.4M |
| 2025-07-10 | 33.72 | $33.71 | 3.2M |
| 2025-07-09 | 33.62 | $33.14 | 2.9M |
| 2025-07-08 | 33.68 | $33.75 | 2.8M |
| 2025-07-07 | 33.55 | $34.40 | 1.9M |
| 2025-07-03 | 33.18 | $33.87 | 1.6M |
| 2025-07-02 | 32.89 | $33.80 | 2.0M |
| 2025-07-01 | 32.56 | $33.36 | 2.9M |
| 2025-06-30 | 32.28 | $32.79 | 1.6M |
| 2025-06-27 | 32.13 | $32.96 | 4.1M |
| 2025-06-26 | 31.89 | $32.95 | 1.7M |
| 2025-06-25 | 31.60 | $32.32 | 1.4M |
| 2025-06-24 | 31.46 | $32.12 | 1.5M |
| 2025-06-23 | 31.35 | $31.70 | 1.6M |
| 2025-06-20 | 31.35 | $31.58 | 5.0M |
| 2025-06-18 | 31.40 | $31.70 | 1.7M |
| 2025-06-17 | 31.42 | $31.24 | 1.6M |
| 2025-06-16 | 31.60 | $31.82 | 1.5M |
| 2025-06-13 | 31.64 | $31.20 | 2.0M |
| 2025-06-12 | 31.89 | $31.63 | 1.7M |
| 2025-06-11 | 32.07 | $31.68 | 1.7M |
| 2025-06-10 | 32.26 | $31.59 | 1.4M |
| 2025-06-09 | 32.53 | $31.84 | 1.5M |
| 2025-06-06 | 32.77 | $32.16 | 1.1M |
| 2025-06-05 | 32.97 | $31.81 | 2.1M |
| 2025-06-04 | 33.30 | $32.18 | 1.5M |
| 2025-06-03 | 33.59 | $32.67 | 1.5M |
| 2025-06-02 | 33.77 | $32.37 | 2.0M |
| 2025-05-30 | 34.07 | $32.37 | 4.1M |
| 2025-05-29 | 34.42 | $32.89 | 2.0M |
| 2025-05-28 | 34.66 | $33.51 | 1.7M |
| 2025-05-27 | 34.73 | $34.36 | 2.2M |
| 2025-05-23 | 34.53 | $33.58 | 2.0M |
| 2025-05-22 | 34.50 | $33.65 | 2.3M |
| 2025-05-21 | 34.41 | $32.79 | 1.2M |
| 2025-05-20 | 34.56 | $33.60 | 1.0M |
| 2025-05-19 | 34.44 | $33.80 | 1.2M |
| 2025-05-16 | 34.20 | $33.69 | 1.6M |
| 2025-05-15 | 33.92 | $33.40 | 2.0M |
| 2025-05-14 | 33.63 | $33.63 | 1.5M |
| 2025-05-13 | 33.18 | $33.70 | 1.8M |
| 2025-05-12 | 32.58 | $33.31 | 2.2M |
| 2025-05-09 | 31.94 | $32.18 | 1.8M |
| 2025-05-08 | 31.49 | $31.96 | 2.2M |
| 2025-05-07 | 30.99 | $31.52 | 3.5M |
| 2025-05-06 | 30.51 | $31.13 | 1.8M |
| 2025-05-05 | 30.02 | $31.47 | 2.1M |
| 2025-05-02 | 29.30 | $31.19 | 2.6M |
| 2025-05-01 | 28.50 | $29.99 | 3.1M |
| 2025-04-30 | 27.89 | $28.91 | 2.6M |
| 2025-04-29 | 27.50 | $28.82 | 3.1M |
| 2025-04-28 | 27.05 | $28.21 | 2.3M |
| 2025-04-25 | 26.70 | $27.75 | 3.2M |
| 2025-04-24 | 26.42 | $28.14 | 3.4M |
| 2025-04-23 | 25.96 | $27.15 | 2.5M |
| 2025-04-22 | 25.74 | $26.71 | 3.3M |
| 2025-04-21 | 25.61 | $26.04 | 1.7M |
| 2025-04-17 | 25.69 | $26.78 | 2.0M |
| 2025-04-16 | 25.56 | $26.28 | 1.7M |
| 2025-04-15 | 25.59 | $26.65 | 1.7M |
| 2025-04-14 | 25.53 | $26.10 | 1.7M |
| 2025-04-11 | 25.64 | $25.46 | 2.5M |
| 2025-04-10 | 26.01 | $25.78 | 2.0M |
| 2025-04-09 | 26.37 | $27.25 | 3.6M |
| 2025-04-08 | 26.37 | $24.84 | 3.4M |
| 2025-04-07 | 27.15 | $24.93 | 5.9M |
| 2025-04-04 | 28.09 | $25.54 | 4.0M |
| 2025-04-03 | 29.04 | $27.37 | 3.2M |
| 2025-04-02 | 29.64 | $30.14 | 2.0M |
| 2025-04-01 | 29.48 | $29.62 | 1.7M |
| 2025-03-31 | 29.46 | $29.37 | 1.9M |
| 2025-03-28 | 29.51 | $28.90 | 1.7M |
| 2025-03-27 | 29.72 | $29.73 | 1.7M |
| 2025-03-26 | 29.72 | $29.93 | 2.4M |
| 2025-03-25 | 29.65 | $30.04 | 1.9M |
| 2025-03-24 | 29.53 | $30.42 | 3.1M |
| 2025-03-21 | 29.26 | $29.70 | 22.1M |
| 2025-03-20 | 29.17 | $29.87 | 3.7M |
| 2025-03-19 | 29.00 | $30.11 | 3.7M |
| 2025-03-18 | 28.73 | $29.13 | 2.7M |
| 2025-03-17 | 28.72 | $29.26 | 3.8M |
| 2025-03-14 | 28.66 | $29.26 | 2.2M |
| 2025-03-13 | 28.61 | $28.36 | 3.6M |
| 2025-03-12 | 28.83 | $28.79 | 3.4M |
| 2025-03-11 | 28.97 | $28.45 | 3.2M |
| 2025-03-10 | 29.26 | $28.80 | 3.3M |
| 2025-03-07 | 29.51 | $29.46 | 3.0M |
| 2025-03-06 | 29.60 | $29.00 | 2.9M |
| 2025-03-05 | 29.86 | $29.27 | 2.4M |
| 2025-03-04 | 30.09 | $29.12 | 4.8M |
| 2025-03-03 | 30.42 | $29.26 | 2.0M |
| 2025-02-28 | 30.77 | $30.19 | 3.5M |
| 2025-02-27 | 30.90 | $30.12 | 2.8M |
| 2025-02-26 | 31.07 | $30.10 | 3.1M |
| 2025-02-25 | 31.28 | $30.02 | 3.1M |
| 2025-02-24 | 31.54 | $30.59 | 2.4M |
| 2025-02-21 | 31.66 | $30.68 | 5.5M |
| 2025-02-20 | 31.77 | $32.03 | 3.4M |
| 2025-02-19 | 31.46 | $32.53 | 3.3M |
| 2025-02-18 | 30.90 | $32.54 | 4.2M |
| 2025-02-14 | 30.20 | $31.43 | 2.8M |
| 2025-02-13 | 29.69 | $30.02 | 2.1M |
| 2025-02-12 | 29.51 | $29.50 | 2.2M |
| 2025-02-11 | 29.44 | $29.11 | 2.1M |
| 2025-02-10 | 29.48 | $29.09 | 2.0M |
| 2025-02-07 | 29.53 | $29.95 | 2.1M |
| 2025-02-06 | 29.30 | $30.05 | 2.4M |
| 2025-02-05 | 28.99 | $29.95 | 2.8M |
| 2025-02-04 | 28.63 | $29.01 | 2.7M |
| 2025-02-03 | 28.49 | $28.01 | 1.5M |
| 2025-01-31 | 28.63 | $27.91 | 3.2M |
| 2025-01-30 | 28.83 | $28.72 | 1.9M |
| 2025-01-29 | 28.81 | $28.70 | 1.6M |
| 2025-01-28 | 28.79 | $28.58 | 1.2M |
| 2025-01-27 | 28.80 | $28.64 | 2.8M |
| 2025-01-24 | 28.78 | $29.01 | 5.6M |
| 2025-01-23 | 28.63 | $29.30 | 3.6M |
| 2025-01-22 | 28.35 | $29.08 | 3.1M |
| 2025-01-21 | 28.07 | $28.57 | 2.5M |
| 2025-01-17 | 27.89 | $27.98 | 1.9M |
| 2025-01-16 | 27.85 | $28.13 | 2.1M |
| 2025-01-15 | 27.75 | $28.20 | 4.2M |
| 2025-01-14 | 27.61 | $27.63 | 3.1M |
| 2025-01-13 | 27.61 | $27.25 | 1.8M |
| 2025-01-10 | 27.73 | $26.95 | 2.8M |
| 2025-01-08 | 27.97 | $27.49 | 2.1M |
| 2025-01-07 | 28.09 | $27.92 | 2.9M |
| 2025-01-06 | 28.09 | $28.20 | 3.2M |
| 2025-01-03 | 27.99 | $28.17 | 1.9M |
| 2025-01-02 | 27.87 | $27.35 | 2.4M |
| 2024-12-31 | 27.97 | $27.58 | 1.7M |
| 2024-12-30 | 28.02 | $27.55 | 1.8M |
| 2024-12-27 | 28.08 | $27.87 | 1.5M |
| 2024-12-26 | 28.04 | $28.14 | 1.3M |
| 2024-12-24 | 27.90 | $27.96 | 1.0M |
| 2024-12-23 | 27.77 | $27.47 | 2.6M |
| 2024-12-20 | 27.75 | $27.79 | 12.1M |
| 2024-12-19 | 27.62 | $27.47 | 4.3M |
| 2024-12-18 | 27.55 | $26.87 | 5.3M |
| 2024-12-17 | 27.64 | $27.68 | 3.1M |
| 2024-12-16 | 27.49 | $27.75 | 2.3M |
| 2024-12-13 | 27.26 | $27.18 | 2.6M |
| 2024-12-12 | 27.16 | $27.23 | 2.6M |
| 2024-12-11 | 27.00 | $26.48 | 2.0M |
| 2024-12-10 | 27.03 | $26.23 | 1.7M |
| 2024-12-09 | 27.14 | $26.09 | 1.6M |
| 2024-12-06 | 27.30 | $26.57 | 2.0M |
| 2024-12-05 | 27.32 | $26.27 | 1.8M |
| 2024-12-04 | 27.43 | $26.84 | 1.9M |
| 2024-12-03 | 27.36 | $26.50 | 1.7M |
| 2024-12-02 | 27.36 | $26.56 | 3.8M |
| 2024-11-29 | 27.31 | $27.38 | 2.1M |
| 2024-11-27 | 26.98 | $27.20 | 1.6M |
| 2024-11-26 | 26.61 | $27.42 | 5.0M |
| 2024-11-25 | 26.06 | $27.88 | 5.8M |
| 2024-11-22 | 25.24 | $27.13 | 6.5M |
| 2024-11-21 | 24.46 | $24.86 | 2.2M |
| 2024-11-20 | 24.21 | $23.97 | 1.6M |
| 2024-11-19 | 24.19 | $23.87 | 2.6M |
| 2024-11-18 | 24.18 | $24.20 | 1.2M |
| 2024-11-15 | 24.06 | $24.47 | 1.4M |
| 2024-11-14 | 23.82 | $24.02 | 890700 |
| 2024-11-13 | 23.66 | $24.05 | 1.2M |
| 2024-11-12 | 23.45 | $24.08 | 1.6M |
| 2024-11-11 | 23.18 | $23.90 | 1.7M |
| 2024-11-08 | 22.90 | $23.21 | 1.7M |
| 2024-11-07 | 22.78 | $23.71 | 1.7M |
| 2024-11-06 | 22.47 | $24.48 | 3.9M |
| 2024-11-05 | 21.85 | $21.88 | 1.5M |
| 2024-11-04 | 21.92 | $21.37 | 2.2M |
| 2024-11-01 | 22.18 | $21.70 | 1.4M |
| 2024-10-31 | 22.38 | $22.03 | 1.2M |
| 2024-10-30 | 22.53 | $22.56 | 2.0M |
| 2024-10-29 | 22.55 | $22.16 | 1.6M |
| 2024-10-28 | 22.70 | $22.35 | 2.1M |
| 2024-10-25 | 22.81 | $21.90 | 2.9M |
| 2024-10-24 | 23.10 | $22.21 | 4.8M |
| 2024-10-23 | 23.34 | $22.80 | 1.3M |
| 2024-10-22 | 23.44 | $23.03 | 1.4M |
| 2024-10-21 | 23.48 | $22.95 | 1.5M |
| 2024-10-18 | 23.56 | $23.21 | 1.3M |
| 2024-10-17 | 23.55 | $23.64 | 1.1M |
| 2024-10-16 | 23.40 | $23.51 | 1.5M |
| 2024-10-15 | 23.25 | $23.18 | 1.1M |
| 2024-10-14 | 23.16 | $23.09 | 1.5M |
| 2024-10-11 | 23.08 | $23.27 | 1.1M |
| 2024-10-10 | 22.91 | $22.69 | 933600 |
| 2024-10-09 | 22.87 | $22.75 | 1.3M |
| 2024-10-08 | 22.81 | $22.84 | 841600 |
| 2024-10-07 | 22.69 | $22.93 | 1.5M |
| 2024-10-04 | 22.52 | $22.76 | 1.0M |
| 2024-10-03 | 22.35 | $22.01 | 1.0M |
| 2024-10-02 | 22.37 | $21.99 | 1.5M |
| 2024-10-01 | 22.41 | $21.97 | 1.3M |
| 2024-09-30 | 22.44 | $22.87 | 1.5M |
| 2024-09-27 | 22.20 | $22.56 | 1.2M |
| 2024-09-26 | 21.99 | $22.25 | 1.4M |
| 2024-09-25 | 21.83 | $21.85 | 3.5M |
| 2024-09-24 | 21.76 | $21.53 | 1.5M |
| 2024-09-23 | 21.77 | $22.07 | 969800 |
| 2024-09-20 | 21.60 | $22.07 | 3.2M |
| 2024-09-19 | 21.40 | $22.08 | 1.5M |
| 2024-09-18 | 21.15 | $21.74 | 1.0M |
| 2024-09-17 | 20.95 | $21.58 | 1.1M |
| 2024-09-16 | 20.76 | $21.23 | 1.3M |
| 2024-09-13 | 20.64 | $21.23 | 1.1M |
| 2024-09-12 | 20.50 | $20.91 | 2.3M |
| 2024-09-11 | 20.43 | $20.05 | 1.7M |
| 2024-09-10 | 20.62 | $20.23 | 2.4M |
| 2024-09-09 | 20.80 | $20.15 | 1.9M |
| 2024-09-06 | 21.05 | $20.14 | 1.3M |
| 2024-09-05 | 21.37 | $20.93 | 1.3M |
| 2024-09-04 | 21.50 | $21.25 | 1.1M |
| 2024-09-03 | 21.55 | $21.70 | 1.3M |
| 2024-08-30 | 21.47 | $22.06 | 1.3M |
| 2024-08-29 | 21.27 | $21.66 | 911146 |
| 2024-08-28 | 21.14 | $21.56 | 1.3M |
| 2024-08-27 | 21.02 | $21.15 | 826646 |
| 2024-08-26 | 21.00 | $21.51 | 982650 |
| 2024-08-23 | 20.87 | $21.65 | 928100 |
| 2024-08-22 | 20.67 | $21.05 | 899400 |
| 2024-08-21 | 20.62 | $21.00 | 1.2M |
| 2024-08-20 | 20.58 | $20.98 | 845308 |
| 2024-08-19 | 20.54 | $21.19 | 946900 |
| 2024-08-16 | 20.44 | $21.06 | 1.3M |
| 2024-08-15 | 20.37 | $21.01 | 1.2M |
| 2024-08-14 | 20.30 | $20.67 | 1.0M |
| 2024-08-13 | 20.34 | $20.70 | 880100 |
| 2024-08-12 | 20.38 | $20.34 | 1.2M |
| 2024-08-09 | 20.56 | $20.62 | 862604 |
| 2024-08-08 | 20.70 | $20.45 | 826440 |
| 2024-08-07 | 20.93 | $19.94 | 2.2M |
| 2024-08-06 | 21.38 | $19.93 | 2.3M |
| 2024-08-05 | 21.94 | $20.13 | 1.6M |
| 2024-08-02 | 22.55 | $20.84 | 2.0M |
| 2024-08-01 | 23.08 | $22.11 | 1.7M |
| 2024-07-31 | 23.31 | $22.69 | 1.2M |
| 2024-07-30 | 23.39 | $22.80 | 1.8M |
| 2024-07-29 | 23.46 | $22.56 | 1.4M |
| 2024-07-26 | 23.60 | $22.73 | 1.9M |
| 2024-07-25 | 23.70 | $23.00 | 3.5M |
| 2024-07-24 | 23.73 | $23.64 | 3.8M |
| 2024-07-23 | 23.54 | $23.50 | 1.7M |
| 2024-07-22 | 23.35 | $23.32 | 1.8M |
| 2024-07-19 | 23.15 | $22.93 | 1.5M |
| 2024-07-18 | 23.02 | $23.35 | 1.7M |
| 2024-07-17 | 22.72 | $23.50 | 2.1M |
| 2024-07-16 | 22.29 | $23.70 | 2.8M |
| 2024-07-15 | 21.70 | $22.91 | 1.5M |
| 2024-07-12 | 21.22 | $21.91 | 1.1M |
| 2024-07-11 | 20.95 | $21.71 | 1.9M |
| 2024-07-10 | 20.68 | $20.76 | 1.2M |
| 2024-07-09 | 20.65 | $20.70 | 1.2M |
| 2024-07-08 | 20.63 | $20.65 | 1.2M |
| 2024-07-05 | 20.63 | $20.34 | 1.7M |
| 2024-07-03 | 20.73 | $20.88 | 1.2M |
| 2024-07-02 | 20.68 | $20.89 | 1.3M |
| 2024-07-01 | 20.61 | $20.71 | 1.3M |
| 2024-06-28 | 20.59 | $20.79 | 4.1M |
| 2024-06-27 | 20.53 | $20.51 | 2.2M |
| 2024-06-26 | 20.56 | $20.54 | 1.2M |
| 2024-06-25 | 20.58 | $20.66 | 895800 |
| 2024-06-24 | 20.58 | $20.99 | 2.8M |
| 2024-06-21 | 20.47 | $20.82 | 2.9M |
| 2024-06-20 | 20.39 | $20.67 | 1.2M |
| 2024-06-18 | 20.34 | $20.51 | 952937 |
| 2024-06-17 | 20.34 | $20.44 | 1.3M |
| 2024-06-14 | 20.37 | $20.03 | 1.2M |
| 2024-06-13 | 20.53 | $20.64 | 1.1M |
| 2024-06-12 | 20.55 | $20.74 | 4.0M |
| 2024-06-11 | 20.53 | $20.11 | 2.1M |
| 2024-06-10 | 20.72 | $20.79 | 1.3M |
| 2024-06-07 | 20.74 | $20.57 | 1.6M |
| 2024-06-06 | 20.83 | $20.77 | 1.8M |
| 2024-06-05 | 20.88 | $20.94 | 1.5M |
| 2024-06-04 | 20.89 | $21.09 | 1.3M |
| 2024-06-03 | 20.85 | $21.21 | 922300 |
| 2024-05-31 | 20.78 | $21.46 | 3.1M |
| 2024-05-30 | 20.61 | $20.92 | 2.5M |
| 2024-05-29 | 20.58 | $20.54 | 1.0M |
| 2024-05-28 | 20.67 | $20.51 | 925614 |
| 2024-05-24 | 20.79 | $20.98 | 1.1M |
| 2024-05-23 | 20.79 | $20.65 | 1.9M |
| 2024-05-22 | 20.91 | $20.60 | 2.0M |
| 2024-05-21 | 21.06 | $21.02 | 1.7M |
| 2024-05-20 | 21.12 | $20.67 | 1.7M |
| 2024-05-17 | 21.31 | $21.16 | 989505 |
| 2024-05-16 | 21.38 | $21.07 | 1.2M |
| 2024-05-15 | 21.50 | $21.01 | 1.5M |
| 2024-05-14 | 21.66 | $21.33 | 1.3M |
| 2024-05-13 | 21.76 | $21.49 | 1.1M |
| 2024-05-10 | 21.82 | $21.78 | 567300 |
| 2024-05-09 | 21.80 | $21.94 | 694553 |
| 2024-05-08 | 21.73 | $21.76 | 1.5M |
| 2024-05-07 | 21.69 | $21.63 | 1.4M |
| 2024-05-06 | 21.69 | $21.68 | 1.8M |
| 2024-05-03 | 21.66 | $22.01 | 1.2M |
| 2024-05-02 | 21.52 | $21.48 | 1.1M |
| 2024-05-01 | 21.52 | $21.25 | 2.1M |
| 2024-04-30 | 21.58 | $21.19 | 1.1M |
| 2024-04-29 | 21.68 | $21.63 | 1.5M |
| 2024-04-26 | 21.66 | $21.90 | 1.9M |
| 2024-04-25 | 21.54 | $21.93 | 2.9M |
| 2024-04-24 | 21.38 | $22.10 | 2.0M |
| 2024-04-23 | 21.13 | $21.93 | 1.6M |
| 2024-04-22 | 20.89 | $21.32 | 2.3M |
| 2024-04-19 | 20.78 | $21.09 | 1.2M |
| 2024-04-18 | 20.72 | $20.78 | 1.4M |
| 2024-04-17 | 20.75 | $20.58 | 1.1M |
| 2024-04-16 | 20.86 | $20.66 | 1.3M |
| 2024-04-15 | 20.96 | $20.72 | 1.1M |
| 2024-04-12 | 21.06 | $20.67 | 770700 |
| 2024-04-11 | 21.21 | $21.00 | 843447 |
| 2024-04-10 | 21.28 | $20.91 | 1.0M |
| 2024-04-09 | 21.39 | $21.27 | 793100 |
| 2024-04-08 | 21.42 | $21.49 | 771840 |
| 2024-04-05 | 21.37 | $21.22 | 704723 |
| 2024-04-04 | 21.40 | $21.06 | 775314 |
| 2024-04-03 | 21.48 | $21.36 | 937314 |
| 2024-04-02 | 21.47 | $21.16 | 1.2M |
| 2024-04-01 | 21.53 | $21.33 | 1.5M |
| 2024-03-28 | 21.54 | $21.79 | 2.4M |
| 2024-03-27 | 21.40 | $21.60 | 1.2M |
| 2024-03-26 | 21.28 | $21.14 | 1.3M |
| 2024-03-25 | 21.28 | $21.35 | 746827 |
| 2024-03-22 | 21.21 | $21.36 | 1.2M |
| 2024-03-21 | 21.12 | $21.62 | 1.8M |
| 2024-03-20 | 20.92 | $21.11 | 2.1M |
| 2024-03-19 | 20.83 | $20.64 | 1.1M |
| 2024-03-18 | 20.86 | $20.51 | 1.8M |
| 2024-03-15 | 20.95 | $20.54 | 15.7M |
| 2024-03-14 | 21.04 | $20.85 | 2.6M |
| 2024-03-13 | 21.04 | $21.09 | 2.3M |
| 2024-03-12 | 20.96 | $20.99 | 2.4M |
| 2024-03-11 | 20.89 | $20.81 | 3.3M |
| 2024-03-08 | 20.86 | $20.68 | 1.3M |
| 2024-03-07 | 20.85 | $21.04 | 1.2M |
| 2024-03-06 | 20.73 | $20.65 | 3.8M |
| 2024-03-05 | 20.69 | $20.85 | 1.3M |
| 2024-03-04 | 20.58 | $21.02 | 1.7M |
| 2024-03-01 | 20.38 | $20.70 | 2.7M |
| 2024-02-29 | 20.24 | $20.83 | 3.5M |
| 2024-02-28 | 20.02 | $20.52 | 1.9M |
| 2024-02-27 | 19.85 | $20.02 | 1.8M |
| 2024-02-26 | 19.80 | $19.55 | 2.3M |
| 2024-02-23 | 19.89 | $19.67 | 4.7M |
| 2024-02-22 | 19.95 | $19.69 | 4.4M |
| 2024-02-21 | 20.02 | $19.77 | 3.4M |
| 2024-02-20 | 20.07 | $20.26 | 5.4M |
| 2024-02-16 | 19.98 | $20.18 | 1.7M |
| 2024-02-15 | 19.89 | $20.26 | 1.9M |
| 2024-02-14 | 19.75 | $20.16 | 2.7M |
| 2024-02-13 | 19.60 | $19.60 | 2.4M |
| 2024-02-12 | 19.60 | $19.86 | 2.0M |
| 2024-02-09 | 19.51 | $19.60 | 2.0M |
| 2024-02-08 | 19.49 | $19.50 | 1.3M |
| 2024-02-07 | 19.48 | $19.09 | 1.4M |
| 2024-02-06 | 19.61 | $19.22 | 3.1M |
| 2024-02-05 | 19.71 | $19.27 | 1.3M |
| 2024-02-02 | 19.82 | $19.31 | 1.6M |
| 2024-02-01 | 19.94 | $19.49 | 1.7M |
| 2024-01-31 | 20.01 | $19.88 | 2.4M |
| 2024-01-30 | 19.97 | $20.56 | 2.6M |
| 2024-01-29 | 19.70 | $20.17 | 3.2M |
| 2024-01-26 | 19.48 | $19.86 | 3.7M |
| 2024-01-25 | 19.31 | $19.86 | 5.0M |
| 2024-01-24 | 19.10 | $19.20 | 1.9M |
| 2024-01-23 | 19.04 | $19.19 | 1.8M |
| 2024-01-22 | 18.97 | $19.33 | 1.5M |
| 2024-01-19 | 18.83 | $18.99 | 1.1M |
| 2024-01-18 | 18.76 | $18.54 | 2.0M |
| 2024-01-17 | 18.83 | $18.69 | 1.4M |
| 2024-01-16 | 18.85 | $18.73 | 1.6M |
| 2024-01-12 | 18.86 | $18.54 | 1.2M |
| 2024-01-11 | 18.92 | $18.63 | 1.7M |
| 2024-01-10 | 18.96 | $18.50 | 3.9M |
| 2024-01-09 | 19.05 | $18.12 | 2.2M |
| 2024-01-08 | 19.26 | $18.54 | 1.2M |
| 2024-01-05 | 19.38 | $18.64 | 1.9M |
| 2024-01-04 | 19.48 | $18.53 | 2.1M |
| 2024-01-03 | 19.62 | $18.53 | 2.1M |
| 2024-01-02 | 19.77 | $19.23 | 1.4M |
| 2023-12-29 | 19.72 | $19.12 | 870800 |
| 2023-12-28 | 19.67 | $19.28 | 978400 |
| 2023-12-27 | 19.54 | $19.29 | 953319 |
| 2023-12-26 | 19.35 | $19.11 | 824436 |
| 2023-12-22 | 19.16 | $18.86 | 874000 |
| 2023-12-21 | 18.99 | $18.87 | 2.1M |
| 2023-12-20 | 18.76 | $18.60 | 3.0M |
| 2023-12-19 | 18.54 | $18.67 | 2.0M |
| 2023-12-18 | 18.23 | $18.19 | 2.2M |
| 2023-12-15 | 17.99 | $18.25 | 3.7M |
| 2023-12-14 | 17.66 | $18.38 | 3.4M |
| 2023-12-13 | 17.19 | $17.86 | 9.8M |
| 2023-12-12 | 16.78 | $16.86 | 3.4M |
| 2023-12-11 | 16.57 | $17.02 | 2.7M |
| 2023-12-08 | 16.26 | $16.86 | 3.6M |
| 2023-12-07 | 15.92 | $16.26 | 3.1M |
| 2023-12-06 | 15.68 | $15.89 | 2.1M |
| 2023-12-05 | 15.50 | $15.94 | 3.8M |
| 2023-12-04 | 15.26 | $15.84 | 3.4M |
| 2023-12-01 | 14.99 | $15.73 | 2.6M |
| 2023-11-30 | 14.69 | $15.03 | 2.5M |
| 2023-11-29 | 14.54 | $14.43 | 1.3M |
| 2023-11-28 | 14.55 | $14.43 | 1.2M |
| 2023-11-27 | 14.55 | $14.12 | 1.3M |
| 2023-11-24 | 14.66 | $14.38 | 485400 |
| 2023-11-22 | 14.70 | $14.36 | 1.5M |
| 2023-11-21 | 14.75 | $13.95 | 1.6M |
| 2023-11-20 | 14.94 | $14.42 | 1.2M |
| 2023-11-17 | 15.01 | $14.46 | 1.0M |
| 2023-11-16 | 15.08 | $14.40 | 4.8M |
| 2023-11-15 | 15.17 | $15.04 | 1.3M |
| 2023-11-14 | 15.07 | $15.01 | 1.3M |
| 2023-11-13 | 14.95 | $14.88 | 2.2M |
| 2023-11-10 | 14.84 | $14.87 | 2.3M |
| 2023-11-09 | 14.70 | $14.70 | 2.5M |
| 2023-11-08 | 14.57 | $14.72 | 2.4M |
| 2023-11-07 | 14.39 | $14.96 | 1.9M |
| 2023-11-06 | 14.10 | $14.83 | 1.9M |
| 2023-11-03 | 13.78 | $14.79 | 2.7M |
| 2023-11-02 | 13.41 | $14.29 | 2.9M |
| 2023-11-01 | 13.10 | $13.45 | 2.8M |
| 2023-10-31 | 13.00 | $13.00 | 2.3M |
| 2023-10-30 | 13.02 | $13.16 | 2.1M |
| 2023-10-27 | 12.99 | $12.81 | 2.7M |
| 2023-10-26 | 13.08 | $13.16 | 5.4M |
| 2023-10-25 | 13.07 | $12.99 | 1.5M |
| 2023-10-24 | 13.12 | $13.00 | 1.4M |
| 2023-10-23 | 13.18 | $13.05 | 1.3M |
| 2023-10-20 | 13.24 | $13.14 | 1.9M |
| 2023-10-19 | 13.28 | $13.29 | 2.4M |
| 2023-10-18 | 13.29 | $13.45 | 1.3M |
| 2023-10-17 | 13.25 | $13.60 | 2.2M |
| 2023-10-16 | 13.16 | $13.22 | 2.7M |
| 2023-10-13 | 13.17 | $13.09 | 1.5M |
| 2023-10-12 | 13.24 | $13.52 | 1.7M |
| 2023-10-11 | 13.18 | $13.33 | 1.6M |
| 2023-10-10 | 13.17 | $13.33 | 2.2M |
| 2023-10-09 | 13.17 | $13.21 | 1.3M |
| 2023-10-06 | 13.21 | $13.20 | 1.9M |
| 2023-10-05 | 13.26 | $13.30 | 1.5M |
| 2023-10-04 | 13.30 | $13.14 | 1.4M |
| 2023-10-03 | 13.41 | $13.27 | 1.3M |
| 2023-10-02 | 13.50 | $13.52 | 1.1M |
| 2023-09-29 | 13.54 | $13.62 | 1.0M |
| 2023-09-28 | 13.55 | $13.52 | 812411 |
| 2023-09-27 | 13.61 | $13.44 | 1.3M |
| 2023-09-26 | 13.71 | $13.57 | 1.7M |
| 2023-09-25 | 13.80 | $13.75 | 806928 |
| 2023-09-22 | 13.85 | $13.64 | 1.0M |
| 2023-09-21 | 13.95 | $13.68 | 1.3M |
| 2023-09-20 | 14.06 | $14.13 | 2.1M |
| 2023-09-19 | 14.06 | $14.13 | 1.8M |
| 2023-09-18 | 14.06 | $14.07 | 1.7M |
| 2023-09-15 | 14.08 | $14.26 | 7.5M |
| 2023-09-14 | 14.05 | $14.25 | 2.7M |
| 2023-09-13 | 14.02 | $13.98 | 1.9M |
| 2023-09-12 | 14.07 | $14.16 | 3.1M |
| 2023-09-11 | 14.08 | $14.26 | 1.2M |
| 2023-09-08 | 14.07 | $14.23 | 1.8M |
| 2023-09-07 | 14.07 | $13.97 | 5.8M |
| 2023-09-06 | 14.15 | $14.30 | 1.4M |
| 2023-09-05 | 14.15 | $14.49 | 2.2M |
| 2023-09-01 | 14.11 | $14.64 | 905900 |
| 2023-08-31 | 14.00 | $14.24 | 1.8M |
| 2023-08-30 | 14.01 | $14.29 | 1.9M |
| 2023-08-29 | 14.02 | $14.48 | 1.6M |
| 2023-08-28 | 13.97 | $14.35 | 2.9M |
| 2023-08-25 | 13.96 | $14.29 | 892200 |
| 2023-08-24 | 13.98 | $14.35 | 809723 |
| 2023-08-23 | 14.00 | $14.31 | 997600 |
| 2023-08-22 | 14.04 | $14.04 | 925700 |
| 2023-08-21 | 14.19 | $14.31 | 920939 |
| 2023-08-18 | 14.29 | $14.39 | 1.1M |
| 2023-08-17 | 14.40 | $14.30 | 1.1M |
| 2023-08-16 | 14.58 | $14.32 | 749900 |
| 2023-08-15 | 14.79 | $14.47 | 1.3M |
| 2023-08-14 | 15.01 | $14.81 | 1.3M |
| 2023-08-11 | 15.18 | $15.12 | 1.1M |
| 2023-08-10 | 15.30 | $14.96 | 1.1M |
| 2023-08-09 | 15.50 | $15.38 | 918200 |
| 2023-08-08 | 15.61 | $15.50 | 1.2M |
| 2023-08-07 | 15.72 | $15.77 | 1.0M |
| 2023-08-04 | 15.77 | $15.59 | 1.0M |
| 2023-08-03 | 15.88 | $15.75 | 898400 |
| 2023-08-02 | 15.98 | $15.78 | 1.9M |
| 2023-08-01 | 16.09 | $16.15 | 1.2M |
| 2023-07-31 | 16.11 | $16.18 | 2.7M |
| 2023-07-28 | 16.13 | $15.77 | 2.1M |
| 2023-07-27 | 16.28 | $15.73 | 4.0M |
| 2023-07-26 | 16.48 | $16.26 | 2.1M |
| 2023-07-25 | 16.55 | $16.47 | 1.3M |
| 2023-07-24 | 16.57 | $16.66 | 3.1M |
| 2023-07-21 | 16.54 | $16.50 | 872407 |
| 2023-07-20 | 16.55 | $16.53 | 1.4M |
| 2023-07-19 | 16.54 | $16.76 | 1.3M |
| 2023-07-18 | 16.47 | $16.78 | 8.9M |
| 2023-07-17 | 16.37 | $16.50 | 1.9M |
| 2023-07-14 | 16.34 | $16.41 | 1.5M |
| 2023-07-13 | 16.32 | $16.63 | 3.4M |
| 2023-07-12 | 16.24 | $16.64 | 2.5M |
| 2023-07-11 | 16.13 | $16.49 | 1.3M |
| 2023-07-10 | 16.05 | $16.21 | 945500 |
| 2023-07-07 | 16.04 | $16.01 | 1.2M |
| 2023-07-06 | 16.09 | $15.76 | 2.7M |
| 2023-07-05 | 16.24 | $16.00 | 1.3M |
| 2023-07-03 | 16.34 | $16.48 | 537019 |
| 2023-06-30 | 16.31 | $16.32 | 1.7M |
| 2023-06-29 | 16.32 | $16.47 | 1.1M |
| 2023-06-28 | 16.29 | $16.21 | 1.6M |
| 2023-06-27 | 16.34 | $16.12 | 1.7M |
| 2023-06-26 | 16.42 | $15.99 | 1.5M |
| 2023-06-23 | 16.56 | $15.90 | 4.4M |
| 2023-06-22 | 16.75 | $16.22 | 1.5M |
| 2023-06-21 | 16.88 | $16.47 | 933900 |
| 2023-06-20 | 16.95 | $16.45 | 2.3M |
| 2023-06-16 | 17.04 | $16.52 | 2.5M |
| 2023-06-15 | 17.12 | $16.77 | 1.9M |
| 2023-06-14 | 17.13 | $16.78 | 1.6M |
| 2023-06-13 | 17.12 | $16.91 | 1.6M |
| 2023-06-12 | 17.06 | $16.71 | 2.7M |
| 2023-06-09 | 17.05 | $16.91 | 1.9M |
| 2023-06-08 | 16.95 | $17.35 | 2.2M |
| 2023-06-07 | 16.68 | $17.33 | 2.5M |
| 2023-06-06 | 16.36 | $16.92 | 2.4M |
| 2023-06-05 | 16.08 | $16.49 | 2.5M |
| 2023-06-02 | 15.87 | $16.25 | 3.0M |
| 2023-06-01 | 15.68 | $15.39 | 6.3M |
| 2023-05-31 | 15.72 | $15.26 | 3.9M |
| 2023-05-30 | 15.81 | $15.69 | 3.0M |
| 2023-05-26 | 15.77 | $16.01 | 1.9M |
| 2023-05-25 | 15.61 | $15.54 | 2.4M |
| 2023-05-24 | 15.57 | $15.32 | 2.8M |
| 2023-05-23 | 15.57 | $15.36 | 3.1M |
| 2023-05-22 | 15.56 | $15.35 | 3.8M |
| 2023-05-19 | 15.54 | $15.30 | 2.4M |
| 2023-05-18 | 15.53 | $15.69 | 2.1M |
| 2023-05-17 | 15.38 | $15.39 | 2.4M |
| 2023-05-16 | 15.29 | $15.17 | 2.6M |
| 2023-05-15 | 15.23 | $15.28 | 2.8M |
| 2023-05-12 | 15.13 | $15.06 | 1.9M |
| 2023-05-11 | 15.07 | $15.04 | 1.9M |
| 2023-05-10 | 14.99 | $14.91 | 2.3M |
| 2023-05-09 | 14.93 | $15.04 | 3.5M |
| 2023-05-08 | 14.80 | $14.75 | 2.3M |
| 2023-05-05 | 14.74 | $14.30 | 3.3M |
| 2023-05-04 | 14.80 | $13.94 | 2.4M |
| 2023-05-03 | 14.98 | $13.89 | 2.0M |
| 2023-05-02 | 15.20 | $14.25 | 2.2M |
| 2023-05-01 | 15.35 | $14.92 | 2.3M |
| 2023-04-28 | 15.31 | $15.02 | 3.5M |
| 2023-04-27 | 15.21 | $15.27 | 4.6M |
| 2023-04-26 | 15.00 | $14.66 | 4.3M |
| 2023-04-25 | 14.93 | $14.41 | 2.7M |
| 2023-04-24 | 14.90 | $14.60 | 1.8M |
| 2023-04-21 | 14.80 | $14.67 | 2.6M |
| 2023-04-20 | 14.64 | $14.59 | 1.1M |
| 2023-04-19 | 14.46 | $14.72 | 1.4M |
| 2023-04-18 | 14.19 | $14.50 | 1.7M |
| 2023-04-17 | 13.93 | $14.45 | 3.4M |
| 2023-04-14 | 13.61 | $14.32 | 3.4M |
| 2023-04-13 | 13.25 | $13.75 | 1.9M |
| 2023-04-12 | 12.99 | $13.44 | 1.6M |
| 2023-04-11 | 12.78 | $13.45 | 2.9M |
| 2023-04-10 | 12.51 | $13.03 | 1.4M |
| 2023-04-06 | 12.32 | $12.91 | 2.1M |
| 2023-04-05 | 12.12 | $13.06 | 4.5M |
| 2023-04-04 | 11.85 | $12.40 | 3.0M |
| 2023-04-03 | 11.72 | $12.46 | 2.2M |
| 2023-03-31 | 11.56 | $12.39 | 4.9M |
| 2023-03-30 | 11.39 | $12.21 | 5.4M |
| 2023-03-29 | 11.26 | $11.91 | 2.2M |
| 2023-03-28 | 11.21 | $11.53 | 3.3M |
| 2023-03-27 | 11.27 | $11.46 | 2.5M |
| 2023-03-24 | 11.39 | $11.27 | 5.9M |
| 2023-03-23 | 11.62 | $11.43 | 4.4M |
| 2023-03-22 | 11.85 | $12.00 | 1.7M |
| 2023-03-21 | 11.97 | $12.48 | 2.5M |
| 2023-03-20 | 11.98 | $11.98 | 3.1M |
| 2023-03-17 | 12.16 | $11.99 | 5.9M |
| 2023-03-16 | 12.40 | $12.62 | 3.3M |
| 2023-03-15 | 12.50 | $12.36 | 3.9M |
| 2023-03-14 | 12.72 | $12.49 | 3.8M |
| 2023-03-13 | 12.96 | $12.25 | 5.2M |
| 2023-03-10 | 13.33 | $12.84 | 3.9M |
| 2023-03-09 | 13.62 | $13.65 | 3.2M |
| 2023-03-08 | 13.72 | $13.91 | 2.6M |
| 2023-03-07 | 13.77 | $13.89 | 1.3M |
| 2023-03-06 | 13.85 | $14.12 | 2.5M |
| 2023-03-03 | 13.88 | $14.25 | 1.8M |
| 2023-03-02 | 13.89 | $14.01 | 1.7M |
| 2023-03-01 | 13.99 | $14.13 | 1.7M |
| 2023-02-28 | 14.08 | $14.38 | 3.5M |
| 2023-02-27 | 14.12 | $14.39 | 2.0M |
| 2023-02-24 | 14.18 | $14.35 | 1.8M |
| 2023-02-23 | 14.27 | $14.46 | 1.7M |
| 2023-02-22 | 14.36 | $14.37 | 1.4M |
| 2023-02-21 | 14.52 | $14.38 | 2.4M |
| 2023-02-17 | 14.71 | $14.57 | 2.2M |
| 2023-02-16 | 14.90 | $14.84 | 1.7M |
| 2023-02-15 | 15.05 | $15.19 | 2.2M |
| 2023-02-14 | 15.13 | $15.24 | 5.0M |
| 2023-02-13 | 15.22 | $15.19 | 1.5M |
| 2023-02-10 | 15.36 | $15.25 | 2.7M |
| 2023-02-09 | 15.52 | $15.17 | 2.7M |
| 2023-02-08 | 15.74 | $15.32 | 2.0M |
| 2023-02-07 | 15.98 | $15.92 | 3.0M |
| 2023-02-06 | 16.08 | $15.37 | 4.1M |
| 2023-02-03 | 16.38 | $15.14 | 4.9M |
| 2023-02-02 | 16.82 | $14.80 | 10.9M |
| 2023-02-01 | 17.47 | $17.79 | 1.5M |
| 2023-01-31 | 17.30 | $17.57 | 1.4M |
| 2023-01-30 | 17.17 | $16.97 | 944703 |
| 2023-01-27 | 17.20 | $17.60 | 2.5M |
| 2023-01-26 | 17.03 | $17.32 | 894700 |
| 2023-01-25 | 16.91 | $17.20 | 1.5M |
| 2023-01-24 | 16.80 | $16.85 | 804816 |
| 2023-01-23 | 16.77 | $16.99 | 895200 |
| 2023-01-20 | 16.70 | $16.58 | 1.7M |
| 2023-01-19 | 16.74 | $16.05 | 1.2M |
| 2023-01-18 | 16.95 | $16.78 | 986344 |
| 2023-01-17 | 16.98 | $16.86 | 1.2M |
| 2023-01-13 | 16.99 | $17.28 | 746011 |
| 2023-01-12 | 16.87 | $17.19 | 821100 |
| 2023-01-11 | 16.74 | $17.17 | 707914 |
| 2023-01-10 | 16.59 | $16.89 | 1.1M |
| 2023-01-09 | 16.50 | $16.88 | 887600 |
| 2023-01-06 | 16.39 | $16.66 | 1.7M |
| 2023-01-05 | 16.33 | $16.14 | 1.3M |
| 2023-01-04 | 16.43 | $16.61 | 1.3M |
| 2023-01-03 | 16.39 | $16.53 | 1.6M |
| 2022-12-30 | 16.38 | $16.60 | 2.4M |
| 2022-12-29 | 16.35 | $16.67 | 861847 |
| 2022-12-28 | 16.28 | $16.26 | 924744 |
| 2022-12-27 | 16.34 | $16.54 | 968700 |
| 2022-12-23 | 16.32 | $16.53 | 647200 |
| 2022-12-22 | 16.30 | $16.41 | 1.1M |
| 2022-12-21 | 16.32 | $16.63 | 1.4M |
| 2022-12-20 | 16.28 | $16.33 | 1.3M |
| 2022-12-19 | 16.33 | $16.08 | 1.8M |
| 2022-12-16 | 16.47 | $16.04 | 4.6M |
| 2022-12-15 | 16.66 | $16.45 | 2.0M |
| 2022-12-14 | 16.76 | $16.70 | 1.2M |
| 2022-12-13 | 16.80 | $16.84 | 1.6M |
| 2022-12-12 | 16.81 | $16.85 | 881000 |
| 2022-12-09 | 16.82 | $16.58 | 781400 |
| 2022-12-08 | 16.91 | $16.65 | 966600 |
| 2022-12-07 | 17.00 | $16.69 | 1.1M |
| 2022-12-06 | 17.10 | $16.80 | 2.1M |
| 2022-12-05 | 17.18 | $16.73 | 1.4M |
| 2022-12-02 | 17.30 | $17.20 | 1.2M |
| 2022-12-01 | 17.29 | $17.31 | 1.3M |
| 2022-11-30 | 17.24 | $17.46 | 2.8M |
| 2022-11-29 | 17.13 | $17.10 | 915400 |
| 2022-11-28 | 17.10 | $16.76 | 1.1M |
| 2022-11-25 | 17.18 | $17.09 | 490024 |
| 2022-11-23 | 17.16 | $17.16 | 911722 |
| 2022-11-22 | 17.10 | $16.96 | 1.1M |
| 2022-11-21 | 17.10 | $16.66 | 2.9M |
| 2022-11-18 | 17.18 | $16.49 | 2.3M |
| 2022-11-17 | 17.33 | $16.79 | 1.3M |
| 2022-11-16 | 17.41 | $17.07 | 1.1M |
| 2022-11-15 | 17.41 | $17.30 | 1.3M |
| 2022-11-14 | 17.33 | $17.14 | 1.0M |
| 2022-11-11 | 17.27 | $17.69 | 1.5M |
| 2022-11-10 | 17.01 | $17.49 | 1.4M |
| 2022-11-09 | 16.76 | $16.46 | 849644 |
| 2022-11-08 | 16.76 | $16.80 | 774538 |
| 2022-11-07 | 16.66 | $16.67 | 1.4M |
| 2022-11-04 | 16.57 | $16.35 | 1.6M |
| 2022-11-03 | 16.55 | $16.07 | 1.2M |
| 2022-11-02 | 16.60 | $16.24 | 1.6M |
| 2022-11-01 | 16.61 | $16.81 | 1.4M |
| 2022-10-31 | 16.44 | $16.59 | 2.3M |
| 2022-10-28 | 16.28 | $16.78 | 2.1M |
| 2022-10-27 | 16.03 | $16.11 | 3.3M |
| 2022-10-26 | 15.93 | $15.96 | 2.1M |
| 2022-10-25 | 15.85 | $16.40 | 3.3M |
| 2022-10-24 | 15.60 | $15.59 | 1.3M |
| 2022-10-21 | 15.56 | $15.43 | 2.2M |
| 2022-10-20 | 15.55 | $15.21 | 1.8M |
| 2022-10-19 | 15.61 | $15.34 | 1.4M |
| 2022-10-18 | 15.64 | $15.72 | 1.7M |
| 2022-10-17 | 15.55 | $15.57 | 2.2M |
| 2022-10-14 | 15.48 | $15.12 | 2.3M |
| 2022-10-13 | 15.54 | $15.68 | 3.5M |
| 2022-10-12 | 15.43 | $15.49 | 1.8M |
| 2022-10-11 | 15.36 | $15.49 | 1.9M |
| 2022-10-10 | 15.26 | $15.42 | 1.4M |
| 2022-10-07 | 15.16 | $15.49 | 2.5M |
| 2022-10-06 | 15.02 | $15.88 | 2.7M |
| 2022-10-05 | 14.72 | $15.48 | 2.1M |
| 2022-10-04 | 14.49 | $15.61 | 2.2M |
| 2022-10-03 | 14.17 | $14.64 | 2.2M |
| 2022-09-30 | 14.08 | $13.99 | 3.0M |
| 2022-09-29 | 14.20 | $14.10 | 3.5M |
| 2022-09-28 | 14.30 | $14.24 | 1.7M |
| 2022-09-27 | 14.40 | $13.89 | 2.1M |
| 2022-09-26 | 14.62 | $13.91 | 1.8M |
| 2022-09-23 | 14.90 | $14.20 | 1.4M |
| 2022-09-22 | 15.15 | $14.71 | 1.7M |
| 2022-09-21 | 15.29 | $15.10 | 1.8M |
| 2022-09-20 | 15.34 | $15.27 | 2.2M |
| 2022-09-19 | 15.34 | $15.44 | 1.4M |
| 2022-09-16 | 15.29 | $15.29 | 7.1M |
| 2022-09-15 | 15.28 | $15.49 | 2.5M |
| 2022-09-14 | 15.20 | $15.08 | 2.3M |
| 2022-09-13 | 15.24 | $15.05 | 2.1M |
| 2022-09-12 | 15.29 | $15.83 | 2.0M |
| 2022-09-09 | 15.11 | $15.80 | 1.6M |
| 2022-09-08 | 14.91 | $15.47 | 2.0M |
| 2022-09-07 | 14.76 | $15.14 | 2.7M |
| 2022-09-06 | 14.69 | $14.57 | 2.5M |
| 2022-09-02 | 14.80 | $14.68 | 2.6M |
| 2022-09-01 | 14.89 | $14.78 | 3.3M |
| 2022-08-31 | 14.98 | $15.28 | 2.9M |
| 2022-08-30 | 14.94 | $14.96 | 2.4M |
| 2022-08-29 | 14.99 | $14.86 | 2.1M |
| 2022-08-26 | 15.09 | $14.84 | 1.5M |
| 2022-08-25 | 15.22 | $15.29 | 1.3M |
| 2022-08-24 | 15.25 | $14.87 | 1.5M |
| 2022-08-23 | 15.41 | $14.97 | 1.4M |
| 2022-08-22 | 15.59 | $14.96 | 2.4M |
| 2022-08-19 | 15.80 | $15.56 | 1.4M |
| 2022-08-18 | 15.88 | $15.95 | 1.4M |
| 2022-08-17 | 15.85 | $15.94 | 1.2M |
| 2022-08-16 | 15.81 | $16.13 | 1.9M |
| 2022-08-15 | 15.71 | $15.90 | 2.0M |
| 2022-08-12 | 15.66 | $16.17 | 962014 |
| 2022-08-11 | 15.52 | $15.95 | 1.9M |
| 2022-08-10 | 15.42 | $15.80 | 3.0M |
| 2022-08-09 | 15.35 | $15.03 | 2.5M |
| 2022-08-08 | 15.51 | $15.55 | 1.8M |
| 2022-08-05 | 15.55 | $15.33 | 1.9M |
| 2022-08-04 | 15.67 | $15.37 | 1.6M |
| 2022-08-03 | 15.80 | $15.53 | 1.8M |
| 2022-08-02 | 15.92 | $15.37 | 1.8M |
| 2022-08-01 | 16.12 | $15.85 | 3.0M |
| 2022-07-29 | 16.22 | $15.60 | 3.8M |
| 2022-07-28 | 16.41 | $15.51 | 6.0M |
| 2022-07-27 | 16.67 | $17.25 | 2.8M |
| 2022-07-26 | 16.44 | $16.35 | 2.5M |
| 2022-07-25 | 16.44 | $16.66 | 2.3M |
| 2022-07-22 | 16.35 | $16.81 | 3.0M |
| 2022-07-21 | 16.19 | $16.91 | 2.2M |
| 2022-07-20 | 15.96 | $16.66 | 2.3M |
| 2022-07-19 | 15.76 | $16.67 | 3.1M |
| 2022-07-18 | 15.53 | $15.86 | 2.7M |
| 2022-07-15 | 15.50 | $15.75 | 2.7M |
| 2022-07-14 | 15.51 | $15.47 | 1.9M |
| 2022-07-13 | 15.62 | $15.73 | 2.2M |
| 2022-07-12 | 15.68 | $15.65 | 3.1M |
| 2022-07-11 | 15.79 | $15.99 | 1.6M |
| 2022-07-08 | 15.82 | $16.27 | 1.3M |
| 2022-07-07 | 15.77 | $16.42 | 1.6M |
| 2022-07-06 | 15.68 | $16.03 | 4.0M |
| 2022-07-05 | 15.70 | $16.20 | 2.5M |
| 2022-07-01 | 15.68 | $16.54 | 1.6M |
| 2022-06-30 | 15.56 | $15.94 | 2.7M |
| 2022-06-29 | 15.62 | $16.03 | 1.4M |
| 2022-06-28 | 15.67 | $16.10 | 1.6M |
| 2022-06-27 | 15.72 | $16.28 | 1.3M |
| 2022-06-24 | 15.74 | $16.26 | 2.6M |
| 2022-06-23 | 15.79 | $15.67 | 2.1M |
| 2022-06-22 | 16.05 | $15.53 | 2.2M |
| 2022-06-21 | 16.42 | $15.68 | 2.1M |
| 2022-06-17 | 16.84 | $15.60 | 5.0M |
| 2022-06-16 | 17.38 | $14.96 | 4.9M |
| 2022-06-15 | 18.25 | $17.15 | 2.4M |
| 2022-06-14 | 18.62 | $16.99 | 2.7M |
| 2022-06-13 | 19.11 | $17.00 | 2.0M |
| 2022-06-10 | 19.70 | $18.25 | 2.5M |
| 2022-06-09 | 20.01 | $19.29 | 2.1M |
| 2022-06-08 | 20.05 | $19.65 | 2.0M |
| 2022-06-07 | 19.97 | $20.14 | 3.7M |
| 2022-06-06 | 19.71 | $19.53 | 3.1M |
| 2022-06-03 | 19.56 | $19.35 | 2.6M |
| 2022-06-02 | 19.42 | $19.56 | 2.5M |
| 2022-06-01 | 19.18 | $19.04 | 3.3M |
| 2022-05-31 | 19.03 | $19.59 | 3.5M |
| 2022-05-27 | 18.67 | $19.49 | 2.5M |
| 2022-05-26 | 18.24 | $19.05 | 2.6M |
| 2022-05-25 | 17.86 | $18.38 | 2.9M |
| 2022-05-24 | 17.59 | $18.05 | 2.5M |
| 2022-05-23 | 17.37 | $18.07 | 2.8M |
| 2022-05-20 | 17.09 | $17.55 | 2.9M |
| 2022-05-19 | 16.92 | $17.22 | 3.2M |
| 2022-05-18 | 16.81 | $16.98 | 4.2M |
| 2022-05-17 | 16.75 | $17.72 | 2.9M |
| 2022-05-16 | 16.45 | $16.97 | 2.4M |
| 2022-05-13 | 16.33 | $16.62 | 3.6M |
| 2022-05-12 | 16.29 | $15.96 | 6.4M |
| 2022-05-11 | 16.46 | $15.81 | 3.5M |
| 2022-05-10 | 16.71 | $15.97 | 3.5M |
| 2022-05-09 | 16.98 | $16.53 | 3.4M |
| 2022-05-06 | 17.13 | $17.00 | 2.8M |
| 2022-05-05 | 17.16 | $17.31 | 3.0M |
| 2022-05-04 | 17.11 | $18.15 | 3.1M |
| 2022-05-03 | 16.78 | $17.27 | 3.9M |
| 2022-05-02 | 16.65 | $16.93 | 4.4M |
| 2022-04-29 | 16.62 | $16.73 | 5.0M |
| 2022-04-28 | 16.64 | $16.90 | 2.8M |
| 2022-04-27 | 16.62 | $16.34 | 2.5M |
| 2022-04-26 | 16.78 | $16.66 | 1.8M |
| 2022-04-25 | 16.87 | $17.11 | 1.6M |
| 2022-04-22 | 16.85 | $16.73 | 1.1M |
| 2022-04-21 | 16.96 | $17.20 | 1.3M |
| 2022-04-20 | 16.94 | $17.47 | 1.0M |
| 2022-04-19 | 16.83 | $17.30 | 2.1M |
| 2022-04-18 | 16.77 | $16.75 | 1.7M |
| 2022-04-14 | 16.87 | $16.81 | 1.3M |
| 2022-04-13 | 16.99 | $16.95 | 1.3M |
| 2022-04-12 | 17.09 | $16.72 | 4.7M |
| 2022-04-11 | 17.29 | $16.66 | 1.7M |
| 2022-04-08 | 17.57 | $17.32 | 1.7M |
| 2022-04-07 | 17.69 | $17.09 | 2.5M |
| 2022-04-06 | 17.93 | $17.40 | 3.5M |
| 2022-04-05 | 18.11 | $18.13 | 2.2M |
| 2022-04-04 | 18.11 | $17.91 | 2.4M |
| 2022-04-01 | 18.18 | $18.25 | 3.3M |
| 2022-03-31 | 18.16 | $18.36 | 5.3M |
| 2022-03-30 | 18.09 | $18.04 | 2.5M |
| 2022-03-29 | 18.12 | $18.65 | 1.9M |
| 2022-03-28 | 17.96 | $18.12 | 1.4M |
| 2022-03-25 | 17.94 | $18.25 | 1.4M |
| 2022-03-24 | 17.88 | $18.17 | 1.4M |
| 2022-03-23 | 17.83 | $17.87 | 1.7M |
| 2022-03-22 | 17.87 | $18.39 | 2.2M |
| 2022-03-21 | 17.76 | $18.26 | 3.1M |
| 2022-03-18 | 17.67 | $18.63 | 7.3M |
| 2022-03-17 | 17.46 | $18.30 | 2.4M |
| 2022-03-16 | 17.31 | $18.27 | 2.6M |
| 2022-03-15 | 17.14 | $17.54 | 2.3M |
| 2022-03-14 | 17.18 | $17.40 | 2.8M |
| 2022-03-11 | 17.29 | $17.18 | 2.3M |
| 2022-03-10 | 17.50 | $17.40 | 2.8M |
| 2022-03-09 | 17.71 | $17.68 | 2.8M |
| 2022-03-08 | 17.87 | $16.89 | 4.1M |
| 2022-03-07 | 18.34 | $17.16 | 4.6M |
| 2022-03-04 | 18.82 | $17.50 | 2.8M |
| 2022-03-03 | 19.31 | $18.55 | 2.4M |
| 2022-03-02 | 19.58 | $19.40 | 2.8M |
| 2022-03-01 | 19.63 | $18.99 | 3.8M |
| 2022-02-28 | 19.82 | $19.70 | 4.8M |
| 2022-02-25 | 19.83 | $19.99 | 1.9M |
| 2022-02-24 | 19.74 | $19.12 | 2.9M |
| 2022-02-23 | 19.91 | $19.02 | 2.1M |
| 2022-02-22 | 20.15 | $19.58 | 1.9M |
| 2022-02-18 | 20.25 | $20.04 | 1.9M |
| 2022-02-17 | 20.22 | $20.11 | 2.5M |
| 2022-02-16 | 20.15 | $20.70 | 2.1M |
| 2022-02-15 | 19.88 | $20.38 | 2.7M |
| 2022-02-14 | 19.65 | $19.69 | 2.7M |
| 2022-02-11 | 19.58 | $19.80 | 2.3M |
| 2022-02-10 | 19.45 | $19.88 | 4.0M |
| 2022-02-09 | 19.27 | $19.52 | 2.0M |
| 2022-02-08 | 19.16 | $19.59 | 2.1M |
| 2022-02-07 | 19.00 | $19.58 | 2.3M |
| 2022-02-04 | 18.81 | $19.94 | 5.6M |
| 2022-02-03 | 18.47 | $19.55 | 4.7M |
| 2022-02-02 | 18.18 | $19.25 | 3.2M |
| 2022-02-01 | 17.93 | $19.27 | 4.5M |
| 2022-01-31 | 17.63 | $18.34 | 7.1M |
| 2022-01-28 | 17.56 | $18.00 | 3.2M |
| 2022-01-27 | 17.59 | $17.52 | 3.4M |
| 2022-01-26 | 17.80 | $17.12 | 3.4M |
| 2022-01-25 | 18.19 | $17.17 | 2.8M |
| 2022-01-24 | 18.66 | $17.34 | 3.8M |
| 2022-01-21 | 19.18 | $17.21 | 3.7M |
| 2022-01-20 | 19.86 | $18.20 | 3.0M |
| 2022-01-19 | 20.37 | $18.92 | 3.0M |
| 2022-01-18 | 20.75 | $20.25 | 1.1M |
| 2022-01-14 | 20.80 | $20.78 | 905739 |
| 2022-01-13 | 20.67 | $20.74 | 1.3M |
| 2022-01-12 | 20.52 | $20.38 | 1.5M |
| 2022-01-11 | 20.44 | $20.37 | 2.3M |
| 2022-01-10 | 20.34 | $20.41 | 1.6M |
| 2022-01-07 | 20.19 | $20.34 | 1.5M |
| 2022-01-06 | 20.02 | $20.19 | 1.6M |
| 2022-01-05 | 19.86 | $19.80 | 1.3M |
| 2022-01-04 | 19.78 | $20.14 | 1.6M |
| 2022-01-03 | 19.56 | $19.66 | 1.3M |
| 2021-12-31 | 19.45 | $19.67 | 2.2M |
| 2021-12-30 | 19.29 | $19.47 | 1.3M |
| 2021-12-29 | 19.17 | $19.50 | 1.1M |
| 2021-12-28 | 19.00 | $19.45 | 1.4M |
| 2021-12-27 | 18.81 | $19.27 | 1.2M |
| 2021-12-23 | 18.63 | $19.11 | 1.2M |
| 2021-12-22 | 18.46 | $18.86 | 1.8M |
| 2021-12-21 | 18.33 | $18.42 | 1.9M |
| 2021-12-20 | 18.31 | $17.64 | 2.5M |
| 2021-12-17 | 18.53 | $18.30 | 5.6M |
| 2021-12-16 | 18.60 | $18.64 | 3.7M |
| 2021-12-15 | 18.57 | $18.77 | 3.6M |
| 2021-12-14 | 18.49 | $18.25 | 2.6M |
| 2021-12-13 | 18.56 | $18.32 | 1.5M |
| 2021-12-10 | 18.62 | $18.85 | 1.5M |
| 2021-12-09 | 18.52 | $18.79 | 1.6M |
| 2021-12-08 | 18.42 | $18.78 | 2.0M |
| 2021-12-07 | 18.30 | $18.74 | 3.1M |
| 2021-12-06 | 18.16 | $18.38 | 2.8M |
| 2021-12-03 | 18.12 | $18.07 | 2.6M |
| 2021-12-02 | 18.16 | $18.45 | 2.8M |
| 2021-12-01 | 18.09 | $17.94 | 3.0M |
| 2021-11-30 | 18.16 | $17.78 | 5.2M |
| 2021-11-29 | 18.31 | $17.90 | 2.0M |
| 2021-11-26 | 18.45 | $17.86 | 1.6M |
| 2021-11-24 | 18.63 | $18.50 | 1.2M |
| 2021-11-23 | 18.65 | $18.65 | 2.4M |
| 2021-11-22 | 18.62 | $18.54 | 1.8M |
| 2021-11-19 | 18.62 | $18.41 | 1.9M |
| 2021-11-18 | 18.66 | $18.43 | 1.6M |
| 2021-11-17 | 18.69 | $18.37 | 2.2M |
| 2021-11-16 | 18.75 | $18.52 | 2.0M |
| 2021-11-15 | 18.78 | $18.66 | 1.3M |
| 2021-11-12 | 18.75 | $18.73 | 1.5M |
| 2021-11-11 | 18.70 | $18.50 | 1.4M |
| 2021-11-10 | 18.70 | $18.80 | 2.4M |
| 2021-11-09 | 18.61 | $18.51 | 1.8M |
| 2021-11-08 | 18.58 | $18.39 | 1.1M |
| 2021-11-05 | 18.57 | $18.44 | 1.7M |
| 2021-11-04 | 18.55 | $18.42 | 1.5M |
| 2021-11-03 | 18.53 | $18.49 | 1.8M |
| 2021-11-02 | 18.47 | $18.24 | 2.9M |
| 2021-11-01 | 18.47 | $18.78 | 2.6M |
| 2021-10-29 | 18.30 | $18.35 | 2.0M |
| 2021-10-28 | 18.23 | $18.14 | 2.1M |
| 2021-10-27 | 18.20 | $17.58 | 2.9M |
| 2021-10-26 | 18.34 | $18.51 | 1.8M |
| 2021-10-25 | 18.21 | $18.74 | 1.6M |
| 2021-10-22 | 17.98 | $18.50 | 2.5M |
| 2021-10-21 | 17.77 | $18.37 | 3.1M |
| 2021-10-20 | 17.55 | $17.86 | 2.2M |
| 2021-10-19 | 17.46 | $17.59 | 1.5M |
| 2021-10-18 | 17.42 | $17.65 | 2.0M |
| 2021-10-15 | 17.36 | $17.42 | 1.3M |
| 2021-10-14 | 17.37 | $17.54 | 962600 |
| 2021-10-13 | 17.34 | $17.10 | 1.9M |
| 2021-10-12 | 17.45 | $17.30 | 1.2M |
| 2021-10-11 | 17.51 | $17.41 | 654800 |
| 2021-10-08 | 17.57 | $17.53 | 1.1M |
| 2021-10-07 | 17.59 | $17.72 | 1.9M |
| 2021-10-06 | 17.57 | $17.53 | 1.4M |
| 2021-10-05 | 17.60 | $17.66 | 1.6M |
| 2021-10-04 | 17.60 | $17.56 | 1.1M |
| 2021-10-01 | 17.63 | $17.79 | 1.7M |
| 2021-09-30 | 17.60 | $17.60 | 3.6M |
| 2021-09-29 | 17.63 | $17.42 | 1.7M |
| 2021-09-28 | 17.73 | $17.83 | 1.3M |
| 2021-09-27 | 17.72 | $18.19 | 1.6M |
| 2021-09-24 | 17.59 | $17.89 | 1.7M |
| 2021-09-23 | 17.54 | $17.88 | 2.3M |
| 2021-09-22 | 17.48 | $17.31 | 1.9M |
| 2021-09-21 | 17.60 | $17.46 | 2.6M |
| 2021-09-20 | 17.70 | $17.50 | 2.9M |
| 2021-09-17 | 17.81 | $18.10 | 8.8M |
| 2021-09-16 | 17.76 | $17.87 | 2.9M |
| 2021-09-15 | 17.78 | $17.83 | 2.3M |
| 2021-09-14 | 17.82 | $17.42 | 2.1M |
| 2021-09-13 | 18.00 | $18.09 | 4.0M |
| 2021-09-10 | 18.02 | $17.92 | 3.0M |
| 2021-09-09 | 18.09 | $18.02 | 2.0M |
| 2021-09-08 | 18.16 | $17.89 | 2.4M |
| 2021-09-07 | 18.29 | $17.89 | 2.2M |
| 2021-09-03 | 18.44 | $18.28 | 2.3M |
| 2021-09-02 | 18.51 | $18.58 | 2.2M |
| 2021-09-01 | 18.50 | $18.38 | 2.3M |
| 2021-08-31 | 18.55 | $18.75 | 3.7M |
| 2021-08-30 | 18.50 | $18.47 | 1.5M |
| 2021-08-27 | 18.53 | $18.99 | 2.2M |
| 2021-08-26 | 18.41 | $18.50 | 1.8M |
| 2021-08-25 | 18.42 | $18.91 | 2.8M |
| 2021-08-24 | 18.30 | $18.31 | 3.5M |
| 2021-08-23 | 18.35 | $18.36 | 3.3M |
| 2021-08-20 | 18.40 | $18.36 | 1.5M |
| 2021-08-19 | 18.47 | $18.31 | 2.2M |
| 2021-08-18 | 18.58 | $18.51 | 1.4M |
| 2021-08-17 | 18.64 | $18.70 | 1.8M |
| 2021-08-16 | 18.67 | $18.85 | 3.3M |
| 2021-08-13 | 18.66 | $18.77 | 2.0M |
| 2021-08-12 | 18.68 | $18.81 | 2.4M |
| 2021-08-11 | 18.69 | $18.90 | 3.0M |
| 2021-08-10 | 18.68 | $18.89 | 1.8M |
| 2021-08-09 | 18.68 | $18.80 | 2.1M |
| 2021-08-06 | 18.72 | $19.10 | 3.7M |
| 2021-08-05 | 18.67 | $18.93 | 1.2M |
| 2021-08-04 | 18.67 | $18.73 | 1.8M |
| 2021-08-03 | 18.74 | $18.93 | 2.2M |
| 2021-08-02 | 18.78 | $18.93 | 2.2M |
| 2021-07-30 | 18.82 | $18.83 | 1.4M |
| 2021-07-29 | 18.92 | $18.99 | 2.1M |
| 2021-07-28 | 18.99 | $18.88 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.82
2026-07-24
Close Price
$24.29
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.83
Average
50.74
Maximum
79.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.82 | $24.29 | 6.3M |
| 2026-07-23 | 50.09 | $24.18 | 5.7M |
| 2026-07-22 | 57.82 | $25.22 | 1.8M |
| 2026-07-21 | 57.64 | $25.19 | 2.7M |
| 2026-07-20 | 58.75 | $25.33 | 2.3M |
| 2026-07-17 | 58.82 | $25.34 | 1.9M |
| 2026-07-16 | 60.78 | $25.60 | 2.5M |
| 2026-07-15 | 59.50 | $25.34 | 2.9M |
| 2026-07-14 | 60.88 | $25.53 | 2.5M |
| 2026-07-13 | 57.74 | $24.89 | 2.2M |
| 2026-07-10 | 58.23 | $24.96 | 3.5M |
| 2026-07-09 | 57.10 | $24.73 | 4.7M |
| 2026-07-08 | 52.74 | $23.90 | 3.4M |
| 2026-07-07 | 61.14 | $25.08 | 3.0M |
| 2026-07-06 | 64.88 | $25.53 | 4.3M |
| 2026-07-02 | 65.48 | $25.60 | 2.2M |
| 2026-07-01 | 66.05 | $25.67 | 3.6M |
| 2026-06-30 | 68.24 | $25.94 | 3.7M |
| 2026-06-29 | 69.62 | $26.11 | 2.8M |
| 2026-06-26 | 67.17 | $25.45 | 6.0M |
| 2026-06-25 | 63.62 | $24.61 | 2.7M |
| 2026-06-24 | 59.85 | $23.84 | 1.6M |
| 2026-06-23 | 56.51 | $23.24 | 2.6M |
| 2026-06-22 | 54.09 | $22.84 | 2.1M |
| 2026-06-18 | 55.49 | $23.03 | 5.2M |
| 2026-06-17 | 55.02 | $22.95 | 3.1M |
| 2026-06-16 | 52.06 | $22.45 | 2.3M |
| 2026-06-15 | 48.66 | $21.92 | 2.9M |
| 2026-06-12 | 51.69 | $22.38 | 3.0M |
| 2026-06-11 | 50.15 | $22.14 | 2.4M |
| 2026-06-10 | 44.26 | $21.30 | 6.9M |
| 2026-06-09 | 57.77 | $23.05 | 1.9M |
| 2026-06-08 | 52.58 | $22.39 | 1.9M |
| 2026-06-05 | 52.58 | $22.39 | 3.5M |
| 2026-06-04 | 51.69 | $22.28 | 3.5M |
| 2026-06-03 | 45.88 | $21.62 | 2.0M |
| 2026-06-02 | 49.57 | $22.05 | 2.0M |
| 2026-06-01 | 49.66 | $22.06 | 2.9M |
| 2026-05-29 | 50.17 | $22.12 | 2.5M |
| 2026-05-28 | 48.15 | $21.88 | 1.4M |
| 2026-05-27 | 48.15 | $21.88 | 1.4M |
| 2026-05-26 | 49.66 | $22.08 | 1.4M |
| 2026-05-22 | 50.19 | $22.15 | 1.0M |
| 2026-05-21 | 48.72 | $21.95 | 1.6M |
| 2026-05-20 | 49.20 | $22.02 | 1.7M |
| 2026-05-19 | 45.06 | $21.46 | 1.6M |
| 2026-05-18 | 47.63 | $21.85 | 2.3M |
| 2026-05-15 | 42.17 | $21.17 | 2.2M |
| 2026-05-14 | 44.92 | $21.59 | 2.5M |
| 2026-05-13 | 42.64 | $21.32 | 2.8M |
| 2026-05-12 | 47.40 | $22.01 | 2.4M |
| 2026-05-11 | 45.30 | $21.76 | 2.7M |
| 2026-05-08 | 50.78 | $22.47 | 1.9M |
| 2026-05-07 | 52.39 | $22.66 | 1.7M |
| 2026-05-06 | 51.39 | $22.53 | 1.6M |
| 2026-05-05 | 51.47 | $22.54 | 1.2M |
| 2026-05-04 | 51.26 | $22.51 | 2.0M |
| 2026-05-01 | 52.58 | $22.69 | 2.1M |
| 2026-04-30 | 55.53 | $23.08 | 2.2M |
| 2026-04-29 | 54.97 | $22.99 | 3.5M |
| 2026-04-28 | 58.35 | $23.43 | 3.9M |
| 2026-04-27 | 58.35 | $23.43 | 3.6M |
| 2026-04-24 | 61.44 | $23.83 | 11.7M |
| 2026-04-23 | 59.34 | $23.42 | 8.5M |
| 2026-04-22 | 57.63 | $23.10 | 2.2M |
| 2026-04-21 | 55.93 | $22.79 | 2.4M |
| 2026-04-20 | 58.23 | $23.11 | 2.2M |
| 2026-04-17 | 55.68 | $22.64 | 3.9M |
| 2026-04-16 | 53.03 | $22.18 | 3.8M |
| 2026-04-15 | 48.07 | $21.41 | 4.8M |
| 2026-04-14 | 52.44 | $22.05 | 2.1M |
| 2026-04-13 | 51.79 | $21.95 | 3.5M |
| 2026-04-10 | 48.58 | $21.47 | 2.7M |
| 2026-04-09 | 48.38 | $21.44 | 3.0M |
| 2026-04-08 | 49.62 | $21.64 | 3.2M |
| 2026-04-07 | 51.25 | $21.90 | 2.9M |
| 2026-04-06 | 52.90 | $22.16 | 3.2M |
| 2026-04-02 | 49.84 | $21.64 | 5.4M |
| 2026-04-01 | 50.44 | $21.74 | 3.4M |
| 2026-03-31 | 48.49 | $21.41 | 3.7M |
| 2026-03-30 | 43.58 | $20.64 | 2.3M |
| 2026-03-27 | 41.66 | $20.36 | 2.5M |
| 2026-03-26 | 43.05 | $20.64 | 2.3M |
| 2026-03-25 | 41.66 | $20.43 | 2.5M |
| 2026-03-24 | 40.01 | $20.18 | 3.2M |
| 2026-03-23 | 39.62 | $20.12 | 3.4M |
| 2026-03-20 | 37.09 | $19.73 | 5.8M |
| 2026-03-19 | 36.18 | $19.59 | 6.5M |
| 2026-03-18 | 36.25 | $19.61 | 2.6M |
| 2026-03-17 | 37.05 | $19.84 | 3.3M |
| 2026-03-16 | 37.66 | $20.02 | 2.7M |
| 2026-03-13 | 36.09 | $19.74 | 4.7M |
| 2026-03-12 | 38.18 | $20.38 | 4.6M |
| 2026-03-11 | 39.09 | $20.65 | 4.0M |
| 2026-03-10 | 35.30 | $19.95 | 5.3M |
| 2026-03-09 | 35.39 | $19.98 | 7.4M |
| 2026-03-06 | 30.42 | $19.09 | 2.9M |
| 2026-03-05 | 32.56 | $19.89 | 5.2M |
| 2026-03-04 | 31.12 | $19.64 | 6.4M |
| 2026-03-03 | 28.51 | $19.19 | 9.3M |
| 2026-03-02 | 27.18 | $18.96 | 7.2M |
| 2026-02-27 | 25.91 | $18.74 | 6.7M |
| 2026-02-26 | 32.29 | $21.38 | 6.1M |
| 2026-02-25 | 25.86 | $20.40 | 5.9M |
| 2026-02-24 | 21.83 | $19.84 | 5.8M |
| 2026-02-23 | 21.87 | $19.86 | 5.7M |
| 2026-02-20 | 28.79 | $22.60 | 7.4M |
| 2026-02-19 | 31.60 | $23.41 | 4.3M |
| 2026-02-18 | 33.47 | $23.90 | 2.8M |
| 2026-02-17 | 33.47 | $23.90 | 3.4M |
| 2026-02-13 | 33.99 | $24.04 | 3.9M |
| 2026-02-12 | 36.79 | $24.76 | 3.1M |
| 2026-02-11 | 41.62 | $25.83 | 4.5M |
| 2026-02-10 | 47.67 | $26.92 | 2.6M |
| 2026-02-09 | 47.21 | $26.85 | 2.7M |
| 2026-02-06 | 49.94 | $27.30 | 2.5M |
| 2026-02-05 | 47.36 | $26.90 | 3.4M |
| 2026-02-04 | 53.58 | $27.85 | 2.2M |
| 2026-02-03 | 50.60 | $27.39 | 2.2M |
| 2026-02-02 | 50.00 | $27.30 | 3.9M |
| 2026-01-30 | 49.03 | $27.15 | 2.6M |
| 2026-01-29 | 47.54 | $26.92 | 2.7M |
| 2026-01-28 | 43.80 | $26.37 | 4.3M |
| 2026-01-27 | 48.38 | $27.14 | 3.7M |
| 2026-01-26 | 49.92 | $27.38 | 4.0M |
| 2026-01-23 | 51.49 | $27.62 | 8.5M |
| 2026-01-22 | 45.25 | $26.70 | 2.6M |
| 2026-01-21 | 43.21 | $26.43 | 2.6M |
| 2026-01-20 | 39.83 | $26.00 | 2.1M |
| 2026-01-16 | 44.85 | $26.85 | 1.8M |
| 2026-01-15 | 45.75 | $26.99 | 1.9M |
| 2026-01-14 | 46.07 | $27.04 | 2.3M |
| 2026-01-13 | 44.55 | $26.83 | 3.0M |
| 2026-01-12 | 43.76 | $26.72 | 2.9M |
| 2026-01-09 | 49.13 | $27.61 | 1.9M |
| 2026-01-08 | 51.28 | $27.93 | 2.4M |
| 2026-01-07 | 49.78 | $27.70 | 1.8M |
| 2026-01-06 | 52.87 | $28.16 | 2.5M |
| 2026-01-05 | 50.19 | $27.74 | 2.0M |
| 2026-01-02 | 47.97 | $27.41 | 1.4M |
| 2025-12-31 | 45.53 | $27.06 | 1.3M |
| 2025-12-30 | 46.36 | $27.20 | 1.9M |
| 2025-12-29 | 47.23 | $27.35 | 991437 |
| 2025-12-26 | 48.21 | $27.52 | 1.1M |
| 2025-12-24 | 49.00 | $27.66 | 913102 |
| 2025-12-23 | 48.77 | $27.62 | 1.8M |
| 2025-12-22 | 48.28 | $27.53 | 2.1M |
| 2025-12-19 | 47.31 | $27.35 | 6.4M |
| 2025-12-18 | 45.31 | $26.98 | 2.8M |
| 2025-12-17 | 44.77 | $26.88 | 3.1M |
| 2025-12-16 | 44.56 | $26.84 | 2.6M |
| 2025-12-15 | 42.78 | $26.49 | 3.7M |
| 2025-12-12 | 44.33 | $26.89 | 3.1M |
| 2025-12-11 | 46.24 | $27.37 | 4.6M |
| 2025-12-10 | 46.24 | $27.37 | 8.5M |
| 2025-12-09 | 40.82 | $26.24 | 20.0M |
| 2025-12-08 | 66.96 | $30.85 | 3.1M |
| 2025-12-05 | 66.11 | $30.66 | 2.3M |
| 2025-12-04 | 63.78 | $30.16 | 2.0M |
| 2025-12-03 | 63.50 | $30.10 | 1.8M |
| 2025-12-02 | 61.98 | $29.78 | 2.1M |
| 2025-12-01 | 61.88 | $29.76 | 1.7M |
| 2025-11-28 | 59.70 | $29.30 | 565309 |
| 2025-11-26 | 58.47 | $29.05 | 1.3M |
| 2025-11-25 | 58.38 | $29.03 | 1.7M |
| 2025-11-24 | 54.46 | $28.25 | 2.9M |
| 2025-11-21 | 52.50 | $27.89 | 2.6M |
| 2025-11-20 | 46.55 | $26.91 | 2.0M |
| 2025-11-19 | 48.00 | $27.16 | 1.5M |
| 2025-11-18 | 46.01 | $26.85 | 2.0M |
| 2025-11-17 | 46.23 | $26.89 | 2.8M |
| 2025-11-14 | 50.22 | $27.60 | 3.2M |
| 2025-11-13 | 54.58 | $28.29 | 4.3M |
| 2025-11-12 | 53.97 | $28.18 | 4.2M |
| 2025-11-11 | 45.15 | $26.78 | 1.4M |
| 2025-11-10 | 45.45 | $26.83 | 2.3M |
| 2025-11-07 | 44.97 | $26.76 | 2.4M |
| 2025-11-06 | 44.97 | $26.76 | 1.5M |
| 2025-11-05 | 48.36 | $27.38 | 2.0M |
| 2025-11-04 | 46.70 | $27.11 | 1.7M |
| 2025-11-03 | 47.45 | $27.25 | 1.8M |
| 2025-10-31 | 45.05 | $26.85 | 1.8M |
| 2025-10-30 | 43.57 | $26.61 | 3.0M |
| 2025-10-29 | 45.35 | $26.98 | 3.3M |
| 2025-10-28 | 52.33 | $28.25 | 3.0M |
| 2025-10-27 | 53.56 | $28.45 | 3.3M |
| 2025-10-24 | 48.81 | $27.62 | 10.0M |
| 2025-10-23 | 42.85 | $26.73 | 6.7M |
| 2025-10-22 | 44.34 | $27.00 | 3.4M |
| 2025-10-21 | 42.58 | $26.75 | 2.9M |
| 2025-10-20 | 37.58 | $26.08 | 1.7M |
| 2025-10-17 | 34.42 | $25.69 | 2.0M |
| 2025-10-16 | 30.11 | $25.19 | 2.5M |
| 2025-10-15 | 34.96 | $26.30 | 2.7M |
| 2025-10-14 | 34.96 | $26.30 | 3.3M |
| 2025-10-13 | 27.35 | $25.50 | 2.7M |
| 2025-10-10 | 27.97 | $25.66 | 3.2M |
| 2025-10-09 | 31.26 | $26.44 | 1.6M |
| 2025-10-08 | 31.86 | $26.57 | 2.9M |
| 2025-10-07 | 34.08 | $27.04 | 3.4M |
| 2025-10-06 | 34.46 | $27.12 | 2.9M |
| 2025-10-03 | 36.59 | $27.55 | 4.0M |
| 2025-10-02 | 33.70 | $27.23 | 3.0M |
| 2025-10-01 | 34.49 | $27.40 | 3.4M |
| 2025-09-30 | 35.81 | $27.68 | 5.1M |
| 2025-09-29 | 37.52 | $28.03 | 3.4M |
| 2025-09-26 | 36.54 | $27.91 | 2.6M |
| 2025-09-25 | 37.33 | $28.08 | 3.0M |
| 2025-09-24 | 39.03 | $28.44 | 2.3M |
| 2025-09-23 | 35.46 | $27.98 | 2.6M |
| 2025-09-22 | 38.09 | $28.55 | 2.7M |
| 2025-09-19 | 37.16 | $28.43 | 7.0M |
| 2025-09-18 | 37.24 | $28.45 | 3.0M |
| 2025-09-17 | 34.80 | $28.12 | 4.1M |
| 2025-09-16 | 34.21 | $28.04 | 2.7M |
| 2025-09-15 | 32.92 | $27.86 | 5.0M |
| 2025-09-12 | 33.87 | $28.13 | 4.1M |
| 2025-09-11 | 37.28 | $29.03 | 3.5M |
| 2025-09-10 | 35.78 | $28.81 | 2.9M |
| 2025-09-09 | 39.95 | $29.82 | 4.9M |
| 2025-09-08 | 42.87 | $30.44 | 2.6M |
| 2025-09-05 | 46.34 | $31.11 | 1.8M |
| 2025-09-04 | 50.14 | $31.77 | 1.6M |
| 2025-09-03 | 44.21 | $30.87 | 1.8M |
| 2025-09-02 | 44.83 | $30.98 | 2.0M |
| 2025-08-29 | 46.52 | $31.28 | 1.7M |
| 2025-08-28 | 46.69 | $31.31 | 1.5M |
| 2025-08-27 | 48.91 | $31.71 | 1.7M |
| 2025-08-26 | 49.70 | $31.85 | 2.0M |
| 2025-08-25 | 47.76 | $31.51 | 1.5M |
| 2025-08-22 | 48.92 | $31.73 | 1.5M |
| 2025-08-21 | 43.66 | $30.84 | 1.4M |
| 2025-08-20 | 42.52 | $30.66 | 1.4M |
| 2025-08-19 | 39.90 | $30.25 | 1.2M |
| 2025-08-18 | 41.57 | $30.63 | 2.7M |
| 2025-08-15 | 39.61 | $30.32 | 6.8M |
| 2025-08-14 | 54.59 | $32.99 | 1.2M |
| 2025-08-13 | 55.33 | $33.09 | 2.0M |
| 2025-08-12 | 52.04 | $32.56 | 1.3M |
| 2025-08-11 | 46.29 | $31.75 | 1.2M |
| 2025-08-08 | 47.22 | $31.89 | 876269 |
| 2025-08-07 | 44.74 | $31.56 | 1.6M |
| 2025-08-06 | 46.50 | $31.84 | 1.3M |
| 2025-08-05 | 46.21 | $31.80 | 2.0M |
| 2025-08-04 | 46.57 | $31.86 | 1.8M |
| 2025-08-01 | 42.11 | $31.23 | 1.9M |
| 2025-07-31 | 45.37 | $31.80 | 1.8M |
| 2025-07-30 | 45.48 | $31.82 | 2.8M |
| 2025-07-29 | 47.83 | $32.22 | 2.8M |
| 2025-07-28 | 51.43 | $32.79 | 3.2M |
| 2025-07-25 | 51.12 | $32.74 | 4.8M |
| 2025-07-24 | 46.44 | $32.01 | 2.7M |
| 2025-07-23 | 53.13 | $33.02 | 1.7M |
| 2025-07-22 | 51.42 | $32.76 | 1.9M |
| 2025-07-21 | 51.16 | $32.72 | 1.5M |
| 2025-07-18 | 51.88 | $32.83 | 1.7M |
| 2025-07-17 | 53.94 | $33.14 | 1.7M |
| 2025-07-16 | 51.34 | $32.70 | 1.5M |
| 2025-07-15 | 50.92 | $32.63 | 2.6M |
| 2025-07-14 | 57.19 | $33.57 | 2.0M |
| 2025-07-11 | 56.32 | $33.41 | 1.4M |
| 2025-07-10 | 58.43 | $33.71 | 3.2M |
| 2025-07-09 | 55.41 | $33.14 | 2.9M |
| 2025-07-08 | 59.83 | $33.75 | 2.8M |
| 2025-07-07 | 65.09 | $34.40 | 1.9M |
| 2025-07-03 | 62.54 | $33.87 | 1.6M |
| 2025-07-02 | 62.19 | $33.80 | 2.0M |
| 2025-07-01 | 59.98 | $33.36 | 2.9M |
| 2025-06-30 | 56.88 | $32.79 | 1.6M |
| 2025-06-27 | 58.16 | $32.96 | 4.1M |
| 2025-06-26 | 58.11 | $32.95 | 1.7M |
| 2025-06-25 | 54.70 | $32.32 | 1.4M |
| 2025-06-24 | 53.56 | $32.12 | 1.5M |
| 2025-06-23 | 51.11 | $31.70 | 1.6M |
| 2025-06-20 | 50.40 | $31.58 | 5.0M |
| 2025-06-18 | 51.11 | $31.70 | 1.7M |
| 2025-06-17 | 48.48 | $31.24 | 1.6M |
| 2025-06-16 | 51.82 | $31.82 | 1.5M |
| 2025-06-13 | 48.20 | $31.20 | 2.0M |
| 2025-06-12 | 50.71 | $31.63 | 1.7M |
| 2025-06-11 | 51.00 | $31.68 | 1.7M |
| 2025-06-10 | 50.51 | $31.59 | 1.4M |
| 2025-06-09 | 51.88 | $31.84 | 1.5M |
| 2025-06-06 | 53.64 | $32.16 | 1.1M |
| 2025-06-05 | 51.94 | $31.81 | 2.1M |
| 2025-06-04 | 53.93 | $32.18 | 1.5M |
| 2025-06-03 | 56.65 | $32.67 | 1.5M |
| 2025-06-02 | 55.34 | $32.37 | 2.0M |
| 2025-05-30 | 55.34 | $32.37 | 4.1M |
| 2025-05-29 | 58.09 | $32.89 | 2.0M |
| 2025-05-28 | 61.56 | $33.51 | 1.7M |
| 2025-05-27 | 66.74 | $34.36 | 2.2M |
| 2025-05-23 | 64.11 | $33.58 | 2.0M |
| 2025-05-22 | 64.54 | $33.65 | 2.3M |
| 2025-05-21 | 61.49 | $32.79 | 1.2M |
| 2025-05-20 | 66.63 | $33.60 | 1.0M |
| 2025-05-19 | 67.96 | $33.80 | 1.2M |
| 2025-05-16 | 67.62 | $33.69 | 1.6M |
| 2025-05-15 | 66.74 | $33.40 | 2.0M |
| 2025-05-14 | 68.14 | $33.63 | 1.5M |
| 2025-05-13 | 68.55 | $33.70 | 1.8M |
| 2025-05-12 | 67.51 | $33.31 | 2.2M |
| 2025-05-09 | 64.23 | $32.18 | 1.8M |
| 2025-05-08 | 63.55 | $31.96 | 2.2M |
| 2025-05-07 | 62.19 | $31.52 | 3.5M |
| 2025-05-06 | 60.96 | $31.13 | 1.8M |
| 2025-05-05 | 62.65 | $31.47 | 2.1M |
| 2025-05-02 | 61.82 | $31.19 | 2.6M |
| 2025-05-01 | 58.03 | $29.99 | 3.1M |
| 2025-04-30 | 54.15 | $28.91 | 2.6M |
| 2025-04-29 | 53.81 | $28.82 | 3.1M |
| 2025-04-28 | 51.50 | $28.21 | 2.3M |
| 2025-04-25 | 49.70 | $27.75 | 3.2M |
| 2025-04-24 | 51.23 | $28.14 | 3.4M |
| 2025-04-23 | 47.32 | $27.15 | 2.5M |
| 2025-04-22 | 45.47 | $26.71 | 3.3M |
| 2025-04-21 | 42.55 | $26.04 | 1.7M |
| 2025-04-17 | 45.08 | $26.78 | 2.0M |
| 2025-04-16 | 42.90 | $26.28 | 1.7M |
| 2025-04-15 | 44.13 | $26.65 | 1.7M |
| 2025-04-14 | 41.78 | $26.10 | 1.7M |
| 2025-04-11 | 38.93 | $25.46 | 2.5M |
| 2025-04-10 | 39.85 | $25.78 | 2.0M |
| 2025-04-09 | 44.47 | $27.25 | 3.6M |
| 2025-04-08 | 32.24 | $24.84 | 3.4M |
| 2025-04-07 | 32.50 | $24.93 | 5.9M |
| 2025-04-04 | 34.23 | $25.54 | 4.0M |
| 2025-04-03 | 40.38 | $27.37 | 3.2M |
| 2025-04-02 | 54.44 | $30.14 | 2.0M |
| 2025-04-01 | 51.42 | $29.62 | 1.7M |
| 2025-03-31 | 49.91 | $29.37 | 1.9M |
| 2025-03-28 | 46.95 | $28.90 | 1.7M |
| 2025-03-27 | 52.11 | $29.73 | 1.7M |
| 2025-03-26 | 53.45 | $29.93 | 2.4M |
| 2025-03-25 | 54.18 | $30.04 | 1.9M |
| 2025-03-24 | 56.72 | $30.42 | 3.1M |
| 2025-03-21 | 52.73 | $29.70 | 22.1M |
| 2025-03-20 | 53.85 | $29.87 | 3.7M |
| 2025-03-19 | 55.42 | $30.11 | 3.7M |
| 2025-03-18 | 49.73 | $29.13 | 2.7M |
| 2025-03-17 | 50.54 | $29.26 | 3.8M |
| 2025-03-14 | 50.54 | $29.26 | 2.2M |
| 2025-03-13 | 44.92 | $28.36 | 3.6M |
| 2025-03-12 | 47.37 | $28.79 | 3.4M |
| 2025-03-11 | 45.12 | $28.45 | 3.2M |
| 2025-03-10 | 47.08 | $28.80 | 3.3M |
| 2025-03-07 | 51.06 | $29.46 | 3.0M |
| 2025-03-06 | 48.16 | $29.00 | 2.9M |
| 2025-03-05 | 49.81 | $29.27 | 2.4M |
| 2025-03-04 | 48.89 | $29.12 | 4.8M |
| 2025-03-03 | 49.69 | $29.26 | 2.0M |
| 2025-02-28 | 55.49 | $30.19 | 3.5M |
| 2025-02-27 | 55.12 | $30.12 | 2.8M |
| 2025-02-26 | 55.01 | $30.10 | 3.1M |
| 2025-02-25 | 54.62 | $30.02 | 3.1M |
| 2025-02-24 | 58.06 | $30.59 | 2.4M |
| 2025-02-21 | 58.62 | $30.68 | 5.5M |
| 2025-02-20 | 67.86 | $32.03 | 3.4M |
| 2025-02-19 | 71.84 | $32.53 | 3.3M |
| 2025-02-18 | 71.92 | $32.54 | 4.2M |
| 2025-02-14 | 68.17 | $31.43 | 2.8M |
| 2025-02-13 | 62.06 | $30.02 | 2.1M |
| 2025-02-12 | 59.33 | $29.50 | 2.2M |
| 2025-02-11 | 57.12 | $29.11 | 2.1M |
| 2025-02-10 | 57.01 | $29.09 | 2.0M |
| 2025-02-07 | 63.92 | $29.95 | 2.1M |
| 2025-02-06 | 64.79 | $30.05 | 2.4M |
| 2025-02-05 | 64.33 | $29.95 | 2.8M |
| 2025-02-04 | 59.62 | $29.01 | 2.7M |
| 2025-02-03 | 53.40 | $28.01 | 1.5M |
| 2025-01-31 | 52.71 | $27.91 | 3.2M |
| 2025-01-30 | 59.51 | $28.72 | 1.9M |
| 2025-01-29 | 59.38 | $28.70 | 1.6M |
| 2025-01-28 | 58.67 | $28.58 | 1.2M |
| 2025-01-27 | 59.16 | $28.64 | 2.8M |
| 2025-01-24 | 62.24 | $29.01 | 5.6M |
| 2025-01-23 | 64.74 | $29.30 | 3.6M |
| 2025-01-22 | 63.69 | $29.08 | 3.1M |
| 2025-01-21 | 61.13 | $28.57 | 2.5M |
| 2025-01-17 | 57.87 | $27.98 | 1.9M |
| 2025-01-16 | 59.07 | $28.13 | 2.1M |
| 2025-01-15 | 59.61 | $28.20 | 4.2M |
| 2025-01-14 | 56.50 | $27.63 | 3.1M |
| 2025-01-13 | 54.27 | $27.25 | 1.8M |
| 2025-01-10 | 52.44 | $26.95 | 2.8M |
| 2025-01-08 | 56.29 | $27.49 | 2.1M |
| 2025-01-07 | 59.60 | $27.92 | 2.9M |
| 2025-01-06 | 61.86 | $28.20 | 3.2M |
| 2025-01-03 | 61.71 | $28.17 | 1.9M |
| 2025-01-02 | 57.44 | $27.35 | 2.4M |
| 2024-12-31 | 59.20 | $27.58 | 1.7M |
| 2024-12-30 | 59.04 | $27.55 | 1.8M |
| 2024-12-27 | 61.41 | $27.87 | 1.5M |
| 2024-12-26 | 63.45 | $28.14 | 1.3M |
| 2024-12-24 | 62.67 | $27.96 | 1.0M |
| 2024-12-23 | 60.47 | $27.47 | 2.6M |
| 2024-12-20 | 62.76 | $27.79 | 12.1M |
| 2024-12-19 | 61.37 | $27.47 | 4.3M |
| 2024-12-18 | 58.62 | $26.87 | 5.3M |
| 2024-12-17 | 64.51 | $27.68 | 3.1M |
| 2024-12-16 | 65.05 | $27.75 | 2.3M |
| 2024-12-13 | 62.64 | $27.18 | 2.6M |
| 2024-12-12 | 63.01 | $27.23 | 2.6M |
| 2024-12-11 | 59.69 | $26.48 | 2.0M |
| 2024-12-10 | 58.52 | $26.23 | 1.7M |
| 2024-12-09 | 57.86 | $26.09 | 1.6M |
| 2024-12-06 | 61.00 | $26.57 | 2.0M |
| 2024-12-05 | 59.70 | $26.27 | 1.8M |
| 2024-12-04 | 63.51 | $26.84 | 1.9M |
| 2024-12-03 | 62.14 | $26.50 | 1.7M |
| 2024-12-02 | 62.53 | $26.56 | 3.8M |
| 2024-11-29 | 68.13 | $27.38 | 2.1M |
| 2024-11-27 | 67.52 | $27.20 | 1.6M |
| 2024-11-26 | 69.05 | $27.42 | 5.0M |
| 2024-11-25 | 72.29 | $27.88 | 5.8M |
| 2024-11-22 | 70.12 | $27.13 | 6.5M |
| 2024-11-21 | 61.41 | $24.86 | 2.2M |
| 2024-11-20 | 56.72 | $23.97 | 1.6M |
| 2024-11-19 | 56.15 | $23.87 | 2.6M |
| 2024-11-18 | 58.56 | $24.20 | 1.2M |
| 2024-11-15 | 60.59 | $24.47 | 1.4M |
| 2024-11-14 | 58.31 | $24.02 | 890700 |
| 2024-11-13 | 58.52 | $24.05 | 1.2M |
| 2024-11-12 | 58.73 | $24.08 | 1.6M |
| 2024-11-11 | 57.88 | $23.90 | 1.7M |
| 2024-11-08 | 54.50 | $23.21 | 1.7M |
| 2024-11-07 | 57.69 | $23.71 | 1.7M |
| 2024-11-06 | 63.10 | $24.48 | 3.9M |
| 2024-11-05 | 47.22 | $21.88 | 1.5M |
| 2024-11-04 | 42.63 | $21.37 | 2.2M |
| 2024-11-01 | 45.04 | $21.70 | 1.4M |
| 2024-10-31 | 47.60 | $22.03 | 1.2M |
| 2024-10-30 | 52.12 | $22.56 | 2.0M |
| 2024-10-29 | 48.62 | $22.16 | 1.6M |
| 2024-10-28 | 50.28 | $22.35 | 2.1M |
| 2024-10-25 | 46.15 | $21.90 | 2.9M |
| 2024-10-24 | 48.80 | $22.21 | 4.8M |
| 2024-10-23 | 54.46 | $22.80 | 1.3M |
| 2024-10-22 | 56.90 | $23.03 | 1.4M |
| 2024-10-21 | 56.25 | $22.95 | 1.5M |
| 2024-10-18 | 59.00 | $23.21 | 1.3M |
| 2024-10-17 | 63.89 | $23.64 | 1.1M |
| 2024-10-16 | 63.01 | $23.51 | 1.5M |
| 2024-10-15 | 60.69 | $23.18 | 1.1M |
| 2024-10-14 | 60.05 | $23.09 | 1.5M |
| 2024-10-11 | 61.99 | $23.27 | 1.1M |
| 2024-10-10 | 57.82 | $22.69 | 933600 |
| 2024-10-09 | 58.45 | $22.75 | 1.3M |
| 2024-10-08 | 59.37 | $22.84 | 841600 |
| 2024-10-07 | 60.27 | $22.93 | 1.5M |
| 2024-10-04 | 59.16 | $22.76 | 1.0M |
| 2024-10-03 | 53.71 | $22.01 | 1.0M |
| 2024-10-02 | 53.55 | $21.99 | 1.5M |
| 2024-10-01 | 53.40 | $21.97 | 1.3M |
| 2024-09-30 | 61.96 | $22.87 | 1.5M |
| 2024-09-27 | 59.86 | $22.56 | 1.2M |
| 2024-09-26 | 57.63 | $22.25 | 1.4M |
| 2024-09-25 | 54.54 | $21.85 | 3.5M |
| 2024-09-24 | 51.87 | $21.53 | 1.5M |
| 2024-09-23 | 57.26 | $22.07 | 969800 |
| 2024-09-20 | 57.26 | $22.07 | 3.2M |
| 2024-09-19 | 57.36 | $22.08 | 1.5M |
| 2024-09-18 | 54.82 | $21.74 | 1.0M |
| 2024-09-17 | 53.58 | $21.58 | 1.1M |
| 2024-09-16 | 50.79 | $21.23 | 1.3M |
| 2024-09-13 | 50.79 | $21.23 | 1.1M |
| 2024-09-12 | 48.21 | $20.91 | 2.3M |
| 2024-09-11 | 40.23 | $20.05 | 1.7M |
| 2024-09-10 | 41.50 | $20.23 | 2.4M |
| 2024-09-09 | 40.71 | $20.15 | 1.9M |
| 2024-09-06 | 40.62 | $20.14 | 1.3M |
| 2024-09-05 | 46.19 | $20.93 | 1.3M |
| 2024-09-04 | 48.77 | $21.25 | 1.1M |
| 2024-09-03 | 52.70 | $21.70 | 1.3M |
| 2024-08-30 | 56.14 | $22.06 | 1.3M |
| 2024-08-29 | 52.90 | $21.66 | 911146 |
| 2024-08-28 | 52.05 | $21.56 | 1.3M |
| 2024-08-27 | 48.47 | $21.15 | 826646 |
| 2024-08-26 | 51.69 | $21.51 | 982650 |
| 2024-08-23 | 53.00 | $21.65 | 928100 |
| 2024-08-22 | 47.62 | $21.05 | 899400 |
| 2024-08-21 | 47.14 | $21.00 | 1.2M |
| 2024-08-20 | 46.96 | $20.98 | 845308 |
| 2024-08-19 | 48.65 | $21.19 | 946900 |
| 2024-08-16 | 47.54 | $21.06 | 1.3M |
| 2024-08-15 | 47.12 | $21.01 | 1.2M |
| 2024-08-14 | 44.25 | $20.67 | 1.0M |
| 2024-08-13 | 44.45 | $20.70 | 880100 |
| 2024-08-12 | 41.40 | $20.34 | 1.2M |
| 2024-08-09 | 43.15 | $20.62 | 862604 |
| 2024-08-08 | 41.73 | $20.45 | 826440 |
| 2024-08-07 | 37.25 | $19.94 | 2.2M |
| 2024-08-06 | 37.16 | $19.93 | 2.3M |
| 2024-08-05 | 38.20 | $20.13 | 1.6M |
| 2024-08-02 | 42.18 | $20.84 | 2.0M |
| 2024-08-01 | 51.26 | $22.11 | 1.7M |
| 2024-07-31 | 56.54 | $22.69 | 1.2M |
| 2024-07-30 | 57.61 | $22.80 | 1.8M |
| 2024-07-29 | 55.88 | $22.56 | 1.4M |
| 2024-07-26 | 57.45 | $22.73 | 1.9M |
| 2024-07-25 | 60.01 | $23.00 | 3.5M |
| 2024-07-24 | 66.68 | $23.64 | 3.8M |
| 2024-07-23 | 65.90 | $23.50 | 1.7M |
| 2024-07-22 | 64.88 | $23.32 | 1.8M |
| 2024-07-19 | 62.59 | $22.93 | 1.5M |
| 2024-07-18 | 67.07 | $23.35 | 1.7M |
| 2024-07-17 | 68.74 | $23.50 | 2.1M |
| 2024-07-16 | 70.97 | $23.70 | 2.8M |
| 2024-07-15 | 66.94 | $22.91 | 1.5M |
| 2024-07-12 | 60.29 | $21.91 | 1.1M |
| 2024-07-11 | 58.72 | $21.71 | 1.9M |
| 2024-07-10 | 49.71 | $20.76 | 1.2M |
| 2024-07-09 | 49.04 | $20.70 | 1.2M |
| 2024-07-08 | 48.50 | $20.65 | 1.2M |
| 2024-07-05 | 45.07 | $20.34 | 1.7M |
| 2024-07-03 | 50.66 | $20.88 | 1.2M |
| 2024-07-02 | 50.77 | $20.89 | 1.3M |
| 2024-07-01 | 48.86 | $20.71 | 1.3M |
| 2024-06-28 | 49.67 | $20.79 | 4.1M |
| 2024-06-27 | 46.72 | $20.51 | 2.2M |
| 2024-06-26 | 47.00 | $20.54 | 1.2M |
| 2024-06-25 | 48.10 | $20.66 | 895800 |
| 2024-06-24 | 51.22 | $20.99 | 2.8M |
| 2024-06-21 | 49.62 | $20.82 | 2.9M |
| 2024-06-20 | 48.19 | $20.67 | 1.2M |
| 2024-06-18 | 46.66 | $20.51 | 952937 |
| 2024-06-17 | 46.00 | $20.44 | 1.3M |
| 2024-06-14 | 41.98 | $20.03 | 1.2M |
| 2024-06-13 | 46.91 | $20.64 | 1.1M |
| 2024-06-12 | 47.79 | $20.74 | 4.0M |
| 2024-06-11 | 41.24 | $20.11 | 2.1M |
| 2024-06-10 | 47.33 | $20.79 | 1.3M |
| 2024-06-07 | 44.82 | $20.57 | 1.6M |
| 2024-06-06 | 46.74 | $20.77 | 1.8M |
| 2024-06-05 | 48.41 | $20.94 | 1.5M |
| 2024-06-04 | 49.91 | $21.09 | 1.3M |
| 2024-06-03 | 51.12 | $21.21 | 922300 |
| 2024-05-31 | 53.67 | $21.46 | 3.1M |
| 2024-05-30 | 48.37 | $20.92 | 2.5M |
| 2024-05-29 | 44.09 | $20.54 | 1.0M |
| 2024-05-28 | 43.74 | $20.51 | 925614 |
| 2024-05-24 | 48.23 | $20.98 | 1.1M |
| 2024-05-23 | 44.42 | $20.65 | 1.9M |
| 2024-05-22 | 43.83 | $20.60 | 2.0M |
| 2024-05-21 | 47.92 | $21.02 | 1.7M |
| 2024-05-20 | 43.77 | $20.67 | 1.7M |
| 2024-05-17 | 48.96 | $21.16 | 989505 |
| 2024-05-16 | 47.88 | $21.07 | 1.2M |
| 2024-05-15 | 47.17 | $21.01 | 1.5M |
| 2024-05-14 | 50.66 | $21.33 | 1.3M |
| 2024-05-13 | 52.50 | $21.49 | 1.1M |
| 2024-05-10 | 56.01 | $21.78 | 567300 |
| 2024-05-09 | 58.04 | $21.94 | 694553 |
| 2024-05-08 | 56.35 | $21.76 | 1.5M |
| 2024-05-07 | 55.10 | $21.63 | 1.4M |
| 2024-05-06 | 55.68 | $21.68 | 1.8M |
| 2024-05-03 | 59.61 | $22.01 | 1.2M |
| 2024-05-02 | 54.74 | $21.48 | 1.1M |
| 2024-05-01 | 52.37 | $21.25 | 2.1M |
| 2024-04-30 | 51.74 | $21.19 | 1.1M |
| 2024-04-29 | 56.96 | $21.63 | 1.5M |
| 2024-04-26 | 60.51 | $21.90 | 1.9M |
| 2024-04-25 | 60.91 | $21.93 | 2.9M |
| 2024-04-24 | 63.17 | $22.10 | 2.0M |
| 2024-04-23 | 61.82 | $21.93 | 1.6M |
| 2024-04-22 | 56.41 | $21.32 | 2.3M |
| 2024-04-19 | 54.08 | $21.09 | 1.2M |
| 2024-04-18 | 50.70 | $20.78 | 1.4M |
| 2024-04-17 | 48.37 | $20.58 | 1.1M |
| 2024-04-16 | 49.25 | $20.66 | 1.3M |
| 2024-04-15 | 49.90 | $20.72 | 1.1M |
| 2024-04-12 | 49.37 | $20.67 | 770700 |
| 2024-04-11 | 52.87 | $21.00 | 843447 |
| 2024-04-10 | 51.99 | $20.91 | 1.0M |
| 2024-04-09 | 55.97 | $21.27 | 793100 |
| 2024-04-08 | 58.57 | $21.49 | 771840 |
| 2024-04-05 | 56.20 | $21.22 | 704723 |
| 2024-04-04 | 54.74 | $21.06 | 775314 |
| 2024-04-03 | 58.19 | $21.36 | 937314 |
| 2024-04-02 | 56.45 | $21.16 | 1.2M |
| 2024-04-01 | 58.41 | $21.33 | 1.5M |
| 2024-03-28 | 64.15 | $21.79 | 2.4M |
| 2024-03-27 | 62.71 | $21.60 | 1.2M |
| 2024-03-26 | 58.93 | $21.14 | 1.3M |
| 2024-03-25 | 61.64 | $21.35 | 746827 |
| 2024-03-22 | 61.77 | $21.36 | 1.2M |
| 2024-03-21 | 65.13 | $21.62 | 1.8M |
| 2024-03-20 | 61.20 | $21.11 | 2.1M |
| 2024-03-19 | 56.95 | $20.64 | 1.1M |
| 2024-03-18 | 55.67 | $20.51 | 1.8M |
| 2024-03-15 | 56.04 | $20.54 | 15.7M |
| 2024-03-14 | 59.88 | $20.85 | 2.6M |
| 2024-03-13 | 63.06 | $21.09 | 2.3M |
| 2024-03-12 | 62.27 | $20.99 | 2.4M |
| 2024-03-11 | 60.83 | $20.81 | 3.3M |
| 2024-03-08 | 59.78 | $20.68 | 1.3M |
| 2024-03-07 | 64.33 | $21.04 | 1.2M |
| 2024-03-06 | 61.29 | $20.65 | 3.8M |
| 2024-03-05 | 63.94 | $20.85 | 1.3M |
| 2024-03-04 | 66.25 | $21.02 | 1.7M |
| 2024-03-01 | 63.92 | $20.70 | 2.7M |
| 2024-02-29 | 65.67 | $20.83 | 3.5M |
| 2024-02-28 | 63.40 | $20.52 | 1.9M |
| 2024-02-27 | 59.27 | $20.02 | 1.8M |
| 2024-02-26 | 54.71 | $19.55 | 2.3M |
| 2024-02-23 | 56.24 | $19.67 | 4.7M |
| 2024-02-22 | 56.49 | $19.69 | 4.4M |
| 2024-02-21 | 57.46 | $19.77 | 3.4M |
| 2024-02-20 | 63.83 | $20.26 | 5.4M |
| 2024-02-16 | 63.20 | $20.18 | 1.7M |
| 2024-02-15 | 64.27 | $20.26 | 1.9M |
| 2024-02-14 | 63.54 | $20.16 | 2.7M |
| 2024-02-13 | 59.07 | $19.60 | 2.4M |
| 2024-02-12 | 62.45 | $19.86 | 2.0M |
| 2024-02-09 | 60.29 | $19.60 | 2.0M |
| 2024-02-08 | 59.44 | $19.50 | 1.3M |
| 2024-02-07 | 55.76 | $19.09 | 1.4M |
| 2024-02-06 | 57.33 | $19.22 | 3.1M |
| 2024-02-05 | 57.92 | $19.27 | 1.3M |
| 2024-02-02 | 58.38 | $19.31 | 1.6M |
| 2024-02-01 | 60.44 | $19.49 | 1.7M |
| 2024-01-31 | 65.17 | $19.88 | 2.4M |
| 2024-01-30 | 74.87 | $20.56 | 2.6M |
| 2024-01-29 | 72.65 | $20.17 | 3.2M |
| 2024-01-26 | 70.70 | $19.86 | 3.7M |
| 2024-01-25 | 70.70 | $19.86 | 5.0M |
| 2024-01-24 | 66.04 | $19.20 | 1.9M |
| 2024-01-23 | 65.96 | $19.19 | 1.8M |
| 2024-01-22 | 68.04 | $19.33 | 1.5M |
| 2024-01-19 | 65.53 | $18.99 | 1.1M |
| 2024-01-18 | 61.77 | $18.54 | 2.0M |
| 2024-01-17 | 63.98 | $18.69 | 1.4M |
| 2024-01-16 | 64.57 | $18.73 | 1.6M |
| 2024-01-12 | 63.04 | $18.54 | 1.2M |
| 2024-01-11 | 64.29 | $18.63 | 1.7M |
| 2024-01-10 | 63.29 | $18.50 | 3.9M |
| 2024-01-09 | 60.21 | $18.12 | 2.2M |
| 2024-01-08 | 66.03 | $18.54 | 1.2M |
| 2024-01-05 | 67.51 | $18.64 | 1.9M |
| 2024-01-04 | 66.73 | $18.53 | 2.1M |
| 2024-01-03 | 66.73 | $18.53 | 2.1M |
| 2024-01-02 | 77.36 | $19.23 | 1.4M |
| 2023-12-29 | 76.81 | $19.12 | 870800 |
| 2023-12-28 | 79.48 | $19.28 | 978400 |
| 2023-12-27 | 79.65 | $19.29 | 953319 |
| 2023-12-26 | 78.90 | $19.11 | 824436 |
| 2023-12-22 | 77.82 | $18.86 | 874000 |
| 2023-12-21 | 77.98 | $18.87 | 2.1M |
| 2023-12-20 | 76.82 | $18.60 | 3.0M |
| 2023-12-19 | 77.83 | $18.67 | 2.0M |
| 2023-12-18 | 75.76 | $18.19 | 2.2M |
| 2023-12-15 | 76.61 | $18.25 | 3.7M |
| 2023-12-14 | 78.41 | $18.38 | 3.4M |
| 2023-12-13 | 76.29 | $17.86 | 9.8M |
| 2023-12-12 | 71.11 | $16.86 | 3.4M |
| 2023-12-11 | 73.55 | $17.02 | 2.7M |
| 2023-12-08 | 72.66 | $16.86 | 3.6M |
| 2023-12-07 | 68.92 | $16.26 | 3.1M |
| 2023-12-06 | 66.22 | $15.89 | 2.1M |
| 2023-12-05 | 66.97 | $15.94 | 3.8M |
| 2023-12-04 | 66.24 | $15.84 | 3.4M |
| 2023-12-01 | 65.45 | $15.73 | 2.6M |
| 2023-11-30 | 59.74 | $15.03 | 2.5M |
| 2023-11-29 | 53.47 | $14.43 | 1.3M |
| 2023-11-28 | 53.47 | $14.43 | 1.2M |
| 2023-11-27 | 49.83 | $14.12 | 1.3M |
| 2023-11-24 | 53.14 | $14.38 | 485400 |
| 2023-11-22 | 52.92 | $14.36 | 1.5M |
| 2023-11-21 | 47.97 | $13.95 | 1.6M |
| 2023-11-20 | 54.17 | $14.42 | 1.2M |
| 2023-11-17 | 54.74 | $14.46 | 1.0M |
| 2023-11-16 | 54.05 | $14.40 | 4.8M |
| 2023-11-15 | 63.94 | $15.04 | 1.3M |
| 2023-11-14 | 63.64 | $15.01 | 1.3M |
| 2023-11-13 | 62.37 | $14.88 | 2.2M |
| 2023-11-10 | 62.27 | $14.87 | 2.3M |
| 2023-11-09 | 60.64 | $14.70 | 2.5M |
| 2023-11-08 | 60.94 | $14.72 | 2.4M |
| 2023-11-07 | 64.51 | $14.96 | 1.9M |
| 2023-11-06 | 63.40 | $14.83 | 1.9M |
| 2023-11-03 | 63.07 | $14.79 | 2.7M |
| 2023-11-02 | 58.56 | $14.29 | 2.9M |
| 2023-11-01 | 48.51 | $13.45 | 2.8M |
| 2023-10-31 | 41.27 | $13.00 | 2.3M |
| 2023-10-30 | 43.33 | $13.16 | 2.1M |
| 2023-10-27 | 36.78 | $12.81 | 2.7M |
| 2023-10-26 | 41.32 | $13.16 | 5.4M |
| 2023-10-25 | 37.77 | $12.99 | 1.5M |
| 2023-10-24 | 37.90 | $13.00 | 1.4M |
| 2023-10-23 | 38.52 | $13.05 | 1.3M |
| 2023-10-20 | 39.63 | $13.14 | 1.9M |
| 2023-10-19 | 41.52 | $13.29 | 2.4M |
| 2023-10-18 | 43.63 | $13.45 | 1.3M |
| 2023-10-17 | 45.70 | $13.60 | 2.2M |
| 2023-10-16 | 38.71 | $13.22 | 2.7M |
| 2023-10-13 | 36.03 | $13.09 | 1.5M |
| 2023-10-12 | 41.76 | $13.52 | 1.7M |
| 2023-10-11 | 37.60 | $13.33 | 1.6M |
| 2023-10-10 | 37.60 | $13.33 | 2.2M |
| 2023-10-09 | 34.94 | $13.21 | 1.3M |
| 2023-10-06 | 34.72 | $13.20 | 1.9M |
| 2023-10-05 | 35.87 | $13.30 | 1.5M |
| 2023-10-04 | 32.47 | $13.14 | 1.4M |
| 2023-10-03 | 33.86 | $13.27 | 1.3M |
| 2023-10-02 | 36.72 | $13.52 | 1.1M |
| 2023-09-29 | 37.94 | $13.62 | 1.0M |
| 2023-09-28 | 35.92 | $13.52 | 812411 |
| 2023-09-27 | 34.30 | $13.44 | 1.3M |
| 2023-09-26 | 35.69 | $13.57 | 1.7M |
| 2023-09-25 | 37.72 | $13.75 | 806928 |
| 2023-09-22 | 35.60 | $13.64 | 1.0M |
| 2023-09-21 | 36.02 | $13.68 | 1.3M |
| 2023-09-20 | 41.26 | $14.13 | 2.1M |
| 2023-09-19 | 41.26 | $14.13 | 1.8M |
| 2023-09-18 | 40.22 | $14.07 | 1.7M |
| 2023-09-15 | 42.50 | $14.26 | 7.5M |
| 2023-09-14 | 42.33 | $14.25 | 2.7M |
| 2023-09-13 | 37.80 | $13.98 | 1.9M |
| 2023-09-12 | 39.78 | $14.16 | 3.1M |
| 2023-09-11 | 40.91 | $14.26 | 1.2M |
| 2023-09-08 | 40.43 | $14.23 | 1.8M |
| 2023-09-07 | 36.13 | $13.97 | 5.8M |
| 2023-09-06 | 39.57 | $14.30 | 1.4M |
| 2023-09-05 | 41.75 | $14.49 | 2.2M |
| 2023-09-01 | 43.55 | $14.64 | 905900 |
| 2023-08-31 | 36.64 | $14.24 | 1.8M |
| 2023-08-30 | 37.18 | $14.29 | 1.9M |
| 2023-08-29 | 39.27 | $14.48 | 1.6M |
| 2023-08-28 | 36.97 | $14.35 | 2.9M |
| 2023-08-25 | 35.90 | $14.29 | 892200 |
| 2023-08-24 | 36.49 | $14.35 | 809723 |
| 2023-08-23 | 35.83 | $14.31 | 997600 |
| 2023-08-22 | 31.22 | $14.04 | 925700 |
| 2023-08-21 | 33.50 | $14.31 | 920939 |
| 2023-08-18 | 34.21 | $14.39 | 1.1M |
| 2023-08-17 | 32.70 | $14.30 | 1.1M |
| 2023-08-16 | 32.85 | $14.32 | 749900 |
| 2023-08-15 | 34.04 | $14.47 | 1.3M |
| 2023-08-14 | 36.90 | $14.81 | 1.3M |
| 2023-08-11 | 39.80 | $15.12 | 1.1M |
| 2023-08-10 | 37.39 | $14.96 | 1.1M |
| 2023-08-09 | 41.53 | $15.38 | 918200 |
| 2023-08-08 | 42.82 | $15.50 | 1.2M |
| 2023-08-07 | 45.87 | $15.77 | 1.0M |
| 2023-08-04 | 43.31 | $15.59 | 1.0M |
| 2023-08-03 | 45.11 | $15.75 | 898400 |
| 2023-08-02 | 45.45 | $15.78 | 1.9M |
| 2023-08-01 | 49.79 | $16.15 | 1.2M |
| 2023-07-31 | 50.15 | $16.18 | 2.7M |
| 2023-07-28 | 44.85 | $15.77 | 2.1M |
| 2023-07-27 | 44.30 | $15.73 | 4.0M |
| 2023-07-26 | 50.65 | $16.26 | 2.1M |
| 2023-07-25 | 53.54 | $16.47 | 1.3M |
| 2023-07-24 | 56.30 | $16.66 | 3.1M |
| 2023-07-21 | 54.42 | $16.50 | 872407 |
| 2023-07-20 | 54.84 | $16.53 | 1.4M |
| 2023-07-19 | 58.11 | $16.76 | 1.3M |
| 2023-07-18 | 58.40 | $16.78 | 8.9M |
| 2023-07-17 | 55.47 | $16.50 | 1.9M |
| 2023-07-14 | 54.49 | $16.41 | 1.5M |
| 2023-07-13 | 57.42 | $16.63 | 3.4M |
| 2023-07-12 | 57.56 | $16.64 | 2.5M |
| 2023-07-11 | 56.10 | $16.49 | 1.3M |
| 2023-07-10 | 53.25 | $16.21 | 945500 |
| 2023-07-07 | 51.10 | $16.01 | 1.2M |
| 2023-07-06 | 48.28 | $15.76 | 2.7M |
| 2023-07-05 | 50.96 | $16.00 | 1.3M |
| 2023-07-03 | 56.99 | $16.48 | 537019 |
| 2023-06-30 | 55.32 | $16.32 | 1.7M |
| 2023-06-29 | 57.30 | $16.47 | 1.1M |
| 2023-06-28 | 54.62 | $16.21 | 1.6M |
| 2023-06-27 | 53.66 | $16.12 | 1.7M |
| 2023-06-26 | 52.28 | $15.99 | 1.5M |
| 2023-06-23 | 51.33 | $15.90 | 4.4M |
| 2023-06-22 | 55.04 | $16.22 | 1.5M |
| 2023-06-21 | 58.17 | $16.47 | 933900 |
| 2023-06-20 | 57.99 | $16.45 | 2.3M |
| 2023-06-16 | 58.84 | $16.52 | 2.5M |
| 2023-06-15 | 61.91 | $16.77 | 1.9M |
| 2023-06-14 | 62.03 | $16.78 | 1.6M |
| 2023-06-13 | 63.59 | $16.91 | 1.6M |
| 2023-06-12 | 62.20 | $16.71 | 2.7M |
| 2023-06-09 | 64.54 | $16.91 | 1.9M |
| 2023-06-08 | 70.06 | $17.35 | 2.2M |
| 2023-06-07 | 69.94 | $17.33 | 2.5M |
| 2023-06-06 | 67.61 | $16.92 | 2.4M |
| 2023-06-05 | 64.89 | $16.49 | 2.5M |
| 2023-06-02 | 63.26 | $16.25 | 3.0M |
| 2023-06-01 | 56.34 | $15.39 | 6.3M |
| 2023-05-31 | 55.13 | $15.26 | 3.9M |
| 2023-05-30 | 60.40 | $15.69 | 3.0M |
| 2023-05-26 | 64.78 | $16.01 | 1.9M |
| 2023-05-25 | 60.82 | $15.54 | 2.4M |
| 2023-05-24 | 58.75 | $15.32 | 2.8M |
| 2023-05-23 | 59.29 | $15.36 | 3.1M |
| 2023-05-22 | 59.20 | $15.35 | 3.8M |
| 2023-05-19 | 58.77 | $15.30 | 2.4M |
| 2023-05-18 | 63.73 | $15.69 | 2.1M |
| 2023-05-17 | 61.35 | $15.39 | 2.4M |
| 2023-05-16 | 59.49 | $15.17 | 2.6M |
| 2023-05-15 | 60.88 | $15.28 | 2.8M |
| 2023-05-12 | 59.07 | $15.06 | 1.9M |
| 2023-05-11 | 58.90 | $15.04 | 1.9M |
| 2023-05-10 | 57.86 | $14.91 | 2.3M |
| 2023-05-09 | 59.29 | $15.04 | 3.5M |
| 2023-05-08 | 57.03 | $14.75 | 2.3M |
| 2023-05-05 | 53.21 | $14.30 | 3.3M |
| 2023-05-04 | 49.82 | $13.94 | 2.4M |
| 2023-05-03 | 49.33 | $13.89 | 2.0M |
| 2023-05-02 | 52.82 | $14.25 | 2.2M |
| 2023-05-01 | 60.38 | $14.92 | 2.3M |
| 2023-04-28 | 61.63 | $15.02 | 3.5M |
| 2023-04-27 | 64.82 | $15.27 | 4.6M |
| 2023-04-26 | 60.02 | $14.66 | 4.3M |
| 2023-04-25 | 57.79 | $14.41 | 2.7M |
| 2023-04-24 | 60.22 | $14.60 | 1.8M |
| 2023-04-21 | 61.12 | $14.67 | 2.6M |
| 2023-04-20 | 60.48 | $14.59 | 1.1M |
| 2023-04-19 | 62.06 | $14.72 | 1.4M |
| 2023-04-18 | 60.40 | $14.50 | 1.7M |
| 2023-04-17 | 60.02 | $14.45 | 3.4M |
| 2023-04-14 | 59.05 | $14.32 | 3.4M |
| 2023-04-13 | 54.45 | $13.75 | 1.9M |
| 2023-04-12 | 51.65 | $13.44 | 1.6M |
| 2023-04-11 | 51.75 | $13.45 | 2.9M |
| 2023-04-10 | 47.81 | $13.03 | 1.4M |
| 2023-04-06 | 46.63 | $12.91 | 2.1M |
| 2023-04-05 | 47.92 | $13.06 | 4.5M |
| 2023-04-04 | 41.12 | $12.40 | 3.0M |
| 2023-04-03 | 41.59 | $12.46 | 2.2M |
| 2023-03-31 | 40.84 | $12.39 | 4.9M |
| 2023-03-30 | 38.93 | $12.21 | 5.4M |
| 2023-03-29 | 35.64 | $11.91 | 2.2M |
| 2023-03-28 | 31.18 | $11.53 | 3.3M |
| 2023-03-27 | 30.34 | $11.46 | 2.5M |
| 2023-03-24 | 28.06 | $11.27 | 5.9M |
| 2023-03-23 | 28.82 | $11.43 | 4.4M |
| 2023-03-22 | 31.70 | $12.00 | 1.7M |
| 2023-03-21 | 34.45 | $12.48 | 2.5M |
| 2023-03-20 | 28.28 | $11.98 | 3.1M |
| 2023-03-17 | 28.33 | $11.99 | 5.9M |
| 2023-03-16 | 31.74 | $12.62 | 3.3M |
| 2023-03-15 | 28.36 | $12.36 | 3.9M |
| 2023-03-14 | 29.05 | $12.49 | 3.8M |
| 2023-03-13 | 25.92 | $12.25 | 5.2M |
| 2023-03-10 | 28.89 | $12.84 | 3.9M |
| 2023-03-09 | 33.97 | $13.65 | 3.2M |
| 2023-03-08 | 35.89 | $13.91 | 2.6M |
| 2023-03-07 | 35.62 | $13.89 | 1.3M |
| 2023-03-06 | 37.32 | $14.12 | 2.5M |
| 2023-03-03 | 38.29 | $14.25 | 1.8M |
| 2023-03-02 | 35.32 | $14.01 | 1.7M |
| 2023-03-01 | 36.15 | $14.13 | 1.7M |
| 2023-02-28 | 37.90 | $14.38 | 3.5M |
| 2023-02-27 | 37.97 | $14.39 | 2.0M |
| 2023-02-24 | 37.54 | $14.35 | 1.8M |
| 2023-02-23 | 38.24 | $14.46 | 1.7M |
| 2023-02-22 | 37.32 | $14.37 | 1.4M |
| 2023-02-21 | 37.38 | $14.38 | 2.4M |
| 2023-02-17 | 38.47 | $14.57 | 2.2M |
| 2023-02-16 | 40.05 | $14.84 | 1.7M |
| 2023-02-15 | 42.18 | $15.19 | 2.2M |
| 2023-02-14 | 42.49 | $15.24 | 5.0M |
| 2023-02-13 | 42.09 | $15.19 | 1.5M |
| 2023-02-10 | 42.42 | $15.25 | 2.7M |
| 2023-02-09 | 41.83 | $15.17 | 2.7M |
| 2023-02-08 | 42.61 | $15.32 | 2.0M |
| 2023-02-07 | 45.84 | $15.92 | 3.0M |
| 2023-02-06 | 42.01 | $15.37 | 4.1M |
| 2023-02-03 | 40.34 | $15.14 | 4.9M |
| 2023-02-02 | 37.81 | $14.80 | 10.9M |
| 2023-02-01 | 58.47 | $17.79 | 1.5M |
| 2023-01-31 | 56.82 | $17.57 | 1.4M |
| 2023-01-30 | 51.87 | $16.97 | 944703 |
| 2023-01-27 | 58.57 | $17.60 | 2.5M |
| 2023-01-26 | 56.18 | $17.32 | 894700 |
| 2023-01-25 | 55.13 | $17.20 | 1.5M |
| 2023-01-24 | 51.93 | $16.85 | 804816 |
| 2023-01-23 | 53.37 | $16.99 | 895200 |
| 2023-01-20 | 49.45 | $16.58 | 1.7M |
| 2023-01-19 | 43.63 | $16.05 | 1.2M |
| 2023-01-18 | 51.37 | $16.78 | 986344 |
| 2023-01-17 | 52.34 | $16.86 | 1.2M |
| 2023-01-13 | 57.77 | $17.28 | 746011 |
| 2023-01-12 | 56.86 | $17.19 | 821100 |
| 2023-01-11 | 56.66 | $17.17 | 707914 |
| 2023-01-10 | 53.85 | $16.89 | 1.1M |
| 2023-01-09 | 53.75 | $16.88 | 887600 |
| 2023-01-06 | 51.52 | $16.66 | 1.7M |
| 2023-01-05 | 45.64 | $16.14 | 1.3M |
| 2023-01-04 | 50.95 | $16.61 | 1.3M |
| 2023-01-03 | 50.01 | $16.53 | 1.6M |
| 2022-12-30 | 50.82 | $16.60 | 2.4M |
| 2022-12-29 | 51.61 | $16.67 | 861847 |
| 2022-12-28 | 47.00 | $16.26 | 924744 |
| 2022-12-27 | 50.10 | $16.54 | 968700 |
| 2022-12-23 | 49.98 | $16.53 | 647200 |
| 2022-12-22 | 48.67 | $16.41 | 1.1M |
| 2022-12-21 | 51.00 | $16.63 | 1.4M |
| 2022-12-20 | 47.77 | $16.33 | 1.3M |
| 2022-12-19 | 44.88 | $16.08 | 1.8M |
| 2022-12-16 | 44.42 | $16.04 | 4.6M |
| 2022-12-15 | 48.40 | $16.45 | 2.0M |
| 2022-12-14 | 51.06 | $16.70 | 1.2M |
| 2022-12-13 | 52.59 | $16.84 | 1.6M |
| 2022-12-12 | 52.70 | $16.85 | 881000 |
| 2022-12-09 | 50.08 | $16.58 | 781400 |
| 2022-12-08 | 50.78 | $16.65 | 966600 |
| 2022-12-07 | 51.16 | $16.69 | 1.1M |
| 2022-12-06 | 52.19 | $16.80 | 2.1M |
| 2022-12-05 | 51.60 | $16.73 | 1.4M |
| 2022-12-02 | 56.00 | $17.20 | 1.2M |
| 2022-12-01 | 57.08 | $17.31 | 1.3M |
| 2022-11-30 | 58.55 | $17.46 | 2.8M |
| 2022-11-29 | 55.97 | $17.10 | 915400 |
| 2022-11-28 | 53.37 | $16.76 | 1.1M |
| 2022-11-25 | 56.45 | $17.09 | 490024 |
| 2022-11-23 | 57.11 | $17.16 | 911722 |
| 2022-11-22 | 55.70 | $16.96 | 1.1M |
| 2022-11-21 | 53.51 | $16.66 | 2.9M |
| 2022-11-18 | 52.25 | $16.49 | 2.3M |
| 2022-11-17 | 54.75 | $16.79 | 1.3M |
| 2022-11-16 | 57.17 | $17.07 | 1.1M |
| 2022-11-15 | 59.22 | $17.30 | 1.3M |
| 2022-11-14 | 58.23 | $17.14 | 1.0M |
| 2022-11-11 | 63.24 | $17.69 | 1.5M |
| 2022-11-10 | 62.12 | $17.49 | 1.4M |
| 2022-11-09 | 55.44 | $16.46 | 849644 |
| 2022-11-08 | 58.68 | $16.80 | 774538 |
| 2022-11-07 | 57.79 | $16.67 | 1.4M |
| 2022-11-04 | 55.53 | $16.35 | 1.6M |
| 2022-11-03 | 53.46 | $16.07 | 1.2M |
| 2022-11-02 | 54.93 | $16.24 | 1.6M |
| 2022-11-01 | 60.22 | $16.81 | 1.4M |
| 2022-10-31 | 58.77 | $16.59 | 2.3M |
| 2022-10-28 | 60.59 | $16.78 | 2.1M |
| 2022-10-27 | 56.03 | $16.11 | 3.3M |
| 2022-10-26 | 54.92 | $15.96 | 2.1M |
| 2022-10-25 | 59.07 | $16.40 | 3.3M |
| 2022-10-24 | 52.83 | $15.59 | 1.3M |
| 2022-10-21 | 51.44 | $15.43 | 2.2M |
| 2022-10-20 | 49.50 | $15.21 | 1.8M |
| 2022-10-19 | 50.64 | $15.34 | 1.4M |
| 2022-10-18 | 54.09 | $15.72 | 1.7M |
| 2022-10-17 | 52.88 | $15.57 | 2.2M |
| 2022-10-14 | 49.08 | $15.12 | 2.3M |
| 2022-10-13 | 54.26 | $15.68 | 3.5M |
| 2022-10-12 | 52.65 | $15.49 | 1.8M |
| 2022-10-11 | 52.65 | $15.49 | 1.9M |
| 2022-10-10 | 52.09 | $15.42 | 1.4M |
| 2022-10-07 | 52.68 | $15.49 | 2.5M |
| 2022-10-06 | 56.06 | $15.88 | 2.7M |
| 2022-10-05 | 53.13 | $15.48 | 2.1M |
| 2022-10-04 | 54.25 | $15.61 | 2.2M |
| 2022-10-03 | 46.24 | $14.64 | 2.2M |
| 2022-09-30 | 39.50 | $13.99 | 3.0M |
| 2022-09-29 | 40.31 | $14.10 | 3.5M |
| 2022-09-28 | 41.34 | $14.24 | 1.7M |
| 2022-09-27 | 37.56 | $13.89 | 2.1M |
| 2022-09-26 | 37.69 | $13.91 | 1.8M |
| 2022-09-23 | 39.61 | $14.20 | 1.4M |
| 2022-09-22 | 43.29 | $14.71 | 1.7M |
| 2022-09-21 | 46.42 | $15.10 | 1.8M |
| 2022-09-20 | 47.85 | $15.27 | 2.2M |
| 2022-09-19 | 49.29 | $15.44 | 1.4M |
| 2022-09-16 | 47.98 | $15.29 | 7.1M |
| 2022-09-15 | 49.61 | $15.49 | 2.5M |
| 2022-09-14 | 46.03 | $15.08 | 2.3M |
| 2022-09-13 | 45.76 | $15.05 | 2.1M |
| 2022-09-12 | 52.15 | $15.83 | 2.0M |
| 2022-09-09 | 51.91 | $15.80 | 1.6M |
| 2022-09-08 | 49.19 | $15.47 | 2.0M |
| 2022-09-07 | 46.30 | $15.14 | 2.7M |
| 2022-09-06 | 40.77 | $14.57 | 2.5M |
| 2022-09-02 | 41.56 | $14.68 | 2.6M |
| 2022-09-01 | 42.26 | $14.78 | 3.3M |
| 2022-08-31 | 45.94 | $15.28 | 2.9M |
| 2022-08-30 | 42.92 | $14.96 | 2.4M |
| 2022-08-29 | 41.95 | $14.86 | 2.1M |
| 2022-08-26 | 41.77 | $14.84 | 1.5M |
| 2022-08-25 | 44.85 | $15.29 | 1.3M |
| 2022-08-24 | 40.99 | $14.87 | 1.5M |
| 2022-08-23 | 41.65 | $14.97 | 1.4M |
| 2022-08-22 | 41.56 | $14.96 | 2.4M |
| 2022-08-19 | 45.54 | $15.56 | 1.4M |
| 2022-08-18 | 48.40 | $15.95 | 1.4M |
| 2022-08-17 | 48.32 | $15.94 | 1.2M |
| 2022-08-16 | 49.70 | $16.13 | 1.9M |
| 2022-08-15 | 47.99 | $15.90 | 2.0M |
| 2022-08-12 | 49.88 | $16.17 | 962014 |
| 2022-08-11 | 48.31 | $15.95 | 1.9M |
| 2022-08-10 | 47.24 | $15.80 | 3.0M |
| 2022-08-09 | 41.31 | $15.03 | 2.5M |
| 2022-08-08 | 44.52 | $15.55 | 1.8M |
| 2022-08-05 | 42.73 | $15.33 | 1.9M |
| 2022-08-04 | 42.97 | $15.37 | 1.6M |
| 2022-08-03 | 43.90 | $15.53 | 1.8M |
| 2022-08-02 | 42.72 | $15.37 | 1.8M |
| 2022-08-01 | 45.45 | $15.85 | 3.0M |
| 2022-07-29 | 43.67 | $15.60 | 3.8M |
| 2022-07-28 | 43.04 | $15.51 | 6.0M |
| 2022-07-27 | 54.30 | $17.25 | 2.8M |
| 2022-07-26 | 47.55 | $16.35 | 2.5M |
| 2022-07-25 | 49.96 | $16.66 | 2.3M |
| 2022-07-22 | 51.16 | $16.81 | 3.0M |
| 2022-07-21 | 51.94 | $16.91 | 2.2M |
| 2022-07-20 | 50.12 | $16.66 | 2.3M |
| 2022-07-19 | 50.20 | $16.67 | 3.1M |
| 2022-07-18 | 43.99 | $15.86 | 2.7M |
| 2022-07-15 | 43.07 | $15.75 | 2.7M |
| 2022-07-14 | 40.73 | $15.47 | 1.9M |
| 2022-07-13 | 42.27 | $15.73 | 2.2M |
| 2022-07-12 | 41.62 | $15.65 | 3.1M |
| 2022-07-11 | 43.58 | $15.99 | 1.6M |
| 2022-07-08 | 45.25 | $16.27 | 1.3M |
| 2022-07-07 | 46.15 | $16.42 | 1.6M |
| 2022-07-06 | 43.37 | $16.03 | 4.0M |
| 2022-07-05 | 44.32 | $16.20 | 2.5M |
| 2022-07-01 | 46.23 | $16.54 | 1.6M |
| 2022-06-30 | 42.03 | $15.94 | 2.7M |
| 2022-06-29 | 42.51 | $16.03 | 1.4M |
| 2022-06-28 | 42.86 | $16.10 | 1.6M |
| 2022-06-27 | 43.76 | $16.28 | 1.3M |
| 2022-06-24 | 43.63 | $16.26 | 2.6M |
| 2022-06-23 | 39.91 | $15.67 | 2.1M |
| 2022-06-22 | 39.00 | $15.53 | 2.2M |
| 2022-06-21 | 39.61 | $15.68 | 2.1M |
| 2022-06-17 | 39.13 | $15.60 | 5.0M |
| 2022-06-16 | 35.19 | $14.96 | 4.9M |
| 2022-06-15 | 44.55 | $17.15 | 2.4M |
| 2022-06-14 | 43.51 | $16.99 | 2.7M |
| 2022-06-13 | 43.56 | $17.00 | 2.0M |
| 2022-06-10 | 50.22 | $18.25 | 2.5M |
| 2022-06-09 | 57.13 | $19.29 | 2.1M |
| 2022-06-08 | 59.84 | $19.65 | 2.0M |
| 2022-06-07 | 63.74 | $20.14 | 3.7M |
| 2022-06-06 | 60.71 | $19.53 | 3.1M |
| 2022-06-03 | 59.77 | $19.35 | 2.6M |
| 2022-06-02 | 61.40 | $19.56 | 2.5M |
| 2022-06-01 | 58.75 | $19.04 | 3.3M |
| 2022-05-31 | 63.10 | $19.59 | 3.5M |
| 2022-05-27 | 62.63 | $19.49 | 2.5M |
| 2022-05-26 | 60.48 | $19.05 | 2.6M |
| 2022-05-25 | 56.91 | $18.38 | 2.9M |
| 2022-05-24 | 55.00 | $18.05 | 2.5M |
| 2022-05-23 | 55.14 | $18.07 | 2.8M |
| 2022-05-20 | 52.12 | $17.55 | 2.9M |
| 2022-05-19 | 50.10 | $17.22 | 3.2M |
| 2022-05-18 | 48.60 | $16.98 | 4.2M |
| 2022-05-17 | 53.29 | $17.72 | 2.9M |
| 2022-05-16 | 48.50 | $16.97 | 2.4M |
| 2022-05-13 | 46.05 | $16.62 | 3.6M |
| 2022-05-12 | 41.01 | $15.96 | 6.4M |
| 2022-05-11 | 39.80 | $15.81 | 3.5M |
| 2022-05-10 | 40.64 | $15.97 | 3.5M |
| 2022-05-09 | 43.74 | $16.53 | 3.4M |
| 2022-05-06 | 46.57 | $17.00 | 2.8M |
| 2022-05-05 | 48.53 | $17.31 | 3.0M |
| 2022-05-04 | 54.45 | $18.15 | 3.1M |
| 2022-05-03 | 48.16 | $17.27 | 3.9M |
| 2022-05-02 | 45.39 | $16.93 | 4.4M |
| 2022-04-29 | 43.71 | $16.73 | 5.0M |
| 2022-04-28 | 44.83 | $16.90 | 2.8M |
| 2022-04-27 | 40.05 | $16.34 | 2.5M |
| 2022-04-26 | 42.02 | $16.66 | 1.8M |
| 2022-04-25 | 44.99 | $17.11 | 1.6M |
| 2022-04-22 | 41.69 | $16.73 | 1.1M |
| 2022-04-21 | 44.85 | $17.20 | 1.3M |
| 2022-04-20 | 46.79 | $17.47 | 1.0M |
| 2022-04-19 | 45.38 | $17.30 | 2.1M |
| 2022-04-18 | 40.53 | $16.75 | 1.7M |
| 2022-04-14 | 40.90 | $16.81 | 1.3M |
| 2022-04-13 | 41.76 | $16.95 | 1.3M |
| 2022-04-12 | 39.79 | $16.72 | 4.7M |
| 2022-04-11 | 39.28 | $16.66 | 1.7M |
| 2022-04-08 | 43.09 | $17.32 | 1.7M |
| 2022-04-07 | 41.20 | $17.09 | 2.5M |
| 2022-04-06 | 43.03 | $17.40 | 3.5M |
| 2022-04-05 | 47.78 | $18.13 | 2.2M |
| 2022-04-04 | 46.08 | $17.91 | 2.4M |
| 2022-04-01 | 48.40 | $18.25 | 3.3M |
| 2022-03-31 | 49.16 | $18.36 | 5.3M |
| 2022-03-30 | 46.85 | $18.04 | 2.5M |
| 2022-03-29 | 51.05 | $18.65 | 1.9M |
| 2022-03-28 | 47.14 | $18.12 | 1.4M |
| 2022-03-25 | 48.03 | $18.25 | 1.4M |
| 2022-03-24 | 47.45 | $18.17 | 1.4M |
| 2022-03-23 | 45.27 | $17.87 | 1.7M |
| 2022-03-22 | 48.59 | $18.39 | 2.2M |
| 2022-03-21 | 47.68 | $18.26 | 3.1M |
| 2022-03-18 | 50.09 | $18.63 | 7.3M |
| 2022-03-17 | 47.86 | $18.30 | 2.4M |
| 2022-03-16 | 47.66 | $18.27 | 2.6M |
| 2022-03-15 | 42.51 | $17.54 | 2.3M |
| 2022-03-14 | 41.46 | $17.40 | 2.8M |
| 2022-03-11 | 39.82 | $17.18 | 2.3M |
| 2022-03-10 | 40.91 | $17.40 | 2.8M |
| 2022-03-09 | 42.31 | $17.68 | 2.8M |
| 2022-03-08 | 36.50 | $16.89 | 4.1M |
| 2022-03-07 | 37.73 | $17.16 | 4.6M |
| 2022-03-04 | 39.32 | $17.50 | 2.8M |
| 2022-03-03 | 44.87 | $18.55 | 2.4M |
| 2022-03-02 | 50.34 | $19.40 | 2.8M |
| 2022-03-01 | 47.40 | $18.99 | 3.8M |
| 2022-02-28 | 52.51 | $19.70 | 4.8M |
| 2022-02-25 | 54.80 | $19.99 | 1.9M |
| 2022-02-24 | 48.38 | $19.12 | 2.9M |
| 2022-02-23 | 47.57 | $19.02 | 2.1M |
| 2022-02-22 | 51.92 | $19.58 | 1.9M |
| 2022-02-18 | 55.91 | $20.04 | 1.9M |
| 2022-02-17 | 56.54 | $20.11 | 2.5M |
| 2022-02-16 | 62.12 | $20.70 | 2.1M |
| 2022-02-15 | 60.09 | $20.38 | 2.7M |
| 2022-02-14 | 55.16 | $19.69 | 2.7M |
| 2022-02-11 | 56.22 | $19.80 | 2.3M |
| 2022-02-10 | 56.97 | $19.88 | 4.0M |
| 2022-02-09 | 54.36 | $19.52 | 2.0M |
| 2022-02-08 | 54.98 | $19.59 | 2.1M |
| 2022-02-07 | 54.91 | $19.58 | 2.3M |
| 2022-02-04 | 57.95 | $19.94 | 5.6M |
| 2022-02-03 | 55.41 | $19.55 | 4.7M |
| 2022-02-02 | 53.34 | $19.25 | 3.2M |
| 2022-02-01 | 53.50 | $19.27 | 4.5M |
| 2022-01-31 | 46.56 | $18.34 | 7.1M |
| 2022-01-28 | 43.64 | $18.00 | 3.2M |
| 2022-01-27 | 39.18 | $17.52 | 3.4M |
| 2022-01-26 | 35.12 | $17.12 | 3.4M |
| 2022-01-25 | 35.40 | $17.17 | 2.8M |
| 2022-01-24 | 36.34 | $17.34 | 3.8M |
| 2022-01-21 | 35.09 | $17.21 | 3.7M |
| 2022-01-20 | 40.90 | $18.20 | 3.0M |
| 2022-01-19 | 46.19 | $18.92 | 3.0M |
| 2022-01-18 | 59.73 | $20.25 | 1.1M |
| 2022-01-14 | 67.19 | $20.78 | 905739 |
| 2022-01-13 | 66.89 | $20.74 | 1.3M |
| 2022-01-12 | 64.12 | $20.38 | 1.5M |
| 2022-01-11 | 64.04 | $20.37 | 2.3M |
| 2022-01-10 | 64.59 | $20.41 | 1.6M |
| 2022-01-07 | 64.08 | $20.34 | 1.5M |
| 2022-01-06 | 63.00 | $20.19 | 1.6M |
| 2022-01-05 | 60.04 | $19.80 | 1.3M |
| 2022-01-04 | 64.30 | $20.14 | 1.6M |
| 2022-01-03 | 60.55 | $19.66 | 1.3M |
| 2021-12-31 | 60.67 | $19.67 | 2.2M |
| 2021-12-30 | 59.05 | $19.47 | 1.3M |
| 2021-12-29 | 59.40 | $19.50 | 1.1M |
| 2021-12-28 | 59.02 | $19.45 | 1.4M |
| 2021-12-27 | 57.65 | $19.27 | 1.2M |
| 2021-12-23 | 56.41 | $19.11 | 1.2M |
| 2021-12-22 | 54.45 | $18.86 | 1.8M |
| 2021-12-21 | 50.74 | $18.42 | 1.9M |
| 2021-12-20 | 42.91 | $17.64 | 2.5M |
| 2021-12-17 | 49.19 | $18.30 | 5.6M |
| 2021-12-16 | 53.00 | $18.64 | 3.7M |
| 2021-12-15 | 54.53 | $18.77 | 3.6M |
| 2021-12-14 | 48.92 | $18.25 | 2.6M |
| 2021-12-13 | 49.70 | $18.32 | 1.5M |
| 2021-12-10 | 56.18 | $18.85 | 1.5M |
| 2021-12-09 | 55.55 | $18.79 | 1.6M |
| 2021-12-08 | 55.45 | $18.78 | 2.0M |
| 2021-12-07 | 55.07 | $18.74 | 3.1M |
| 2021-12-06 | 51.49 | $18.38 | 2.8M |
| 2021-12-03 | 48.10 | $18.07 | 2.6M |
| 2021-12-02 | 52.36 | $18.45 | 2.8M |
| 2021-12-01 | 46.30 | $17.94 | 3.0M |
| 2021-11-30 | 44.18 | $17.78 | 5.2M |
| 2021-11-29 | 45.46 | $17.90 | 2.0M |
| 2021-11-26 | 44.96 | $17.86 | 1.6M |
| 2021-11-24 | 52.29 | $18.50 | 1.2M |
| 2021-11-23 | 54.26 | $18.65 | 2.4M |
| 2021-11-22 | 53.03 | $18.54 | 1.8M |
| 2021-11-19 | 51.56 | $18.41 | 1.9M |
| 2021-11-18 | 51.80 | $18.43 | 1.6M |
| 2021-11-17 | 51.16 | $18.37 | 2.2M |
| 2021-11-16 | 52.82 | $18.52 | 2.0M |
| 2021-11-15 | 54.38 | $18.66 | 1.3M |
| 2021-11-12 | 55.16 | $18.73 | 1.5M |
| 2021-11-11 | 53.07 | $18.50 | 1.4M |
| 2021-11-10 | 56.32 | $18.80 | 2.4M |
| 2021-11-09 | 53.72 | $18.51 | 1.8M |
| 2021-11-08 | 52.61 | $18.39 | 1.1M |
| 2021-11-05 | 53.11 | $18.44 | 1.7M |
| 2021-11-04 | 52.94 | $18.42 | 1.5M |
| 2021-11-03 | 53.59 | $18.49 | 1.8M |
| 2021-11-02 | 51.57 | $18.24 | 2.9M |
| 2021-11-01 | 56.64 | $18.78 | 2.6M |
| 2021-10-29 | 53.15 | $18.35 | 2.0M |
| 2021-10-28 | 51.34 | $18.14 | 2.1M |
| 2021-10-27 | 46.04 | $17.58 | 2.9M |
| 2021-10-26 | 55.59 | $18.51 | 1.8M |
| 2021-10-25 | 58.43 | $18.74 | 1.6M |
| 2021-10-22 | 56.21 | $18.50 | 2.5M |
| 2021-10-21 | 54.97 | $18.37 | 3.1M |
| 2021-10-20 | 49.66 | $17.86 | 2.2M |
| 2021-10-19 | 46.49 | $17.59 | 1.5M |
| 2021-10-18 | 47.11 | $17.65 | 2.0M |
| 2021-10-15 | 44.38 | $17.42 | 1.3M |
| 2021-10-14 | 45.55 | $17.54 | 962600 |
| 2021-10-13 | 40.06 | $17.10 | 1.9M |
| 2021-10-12 | 41.88 | $17.30 | 1.2M |
| 2021-10-11 | 42.90 | $17.41 | 654800 |
| 2021-10-08 | 44.01 | $17.53 | 1.1M |
| 2021-10-07 | 45.80 | $17.72 | 1.9M |
| 2021-10-06 | 43.62 | $17.53 | 1.4M |
| 2021-10-05 | 44.79 | $17.66 | 1.6M |
| 2021-10-04 | 43.69 | $17.56 | 1.1M |
| 2021-10-01 | 45.68 | $17.79 | 1.7M |
| 2021-09-30 | 43.67 | $17.60 | 3.6M |
| 2021-09-29 | 41.73 | $17.42 | 1.7M |
| 2021-09-28 | 45.09 | $17.83 | 1.3M |
| 2021-09-27 | 48.34 | $18.19 | 1.6M |
| 2021-09-24 | 45.21 | $17.89 | 1.7M |
| 2021-09-23 | 45.11 | $17.88 | 2.3M |
| 2021-09-22 | 38.74 | $17.31 | 1.9M |
| 2021-09-21 | 39.89 | $17.46 | 2.6M |
| 2021-09-20 | 40.20 | $17.50 | 2.9M |
| 2021-09-17 | 45.10 | $18.10 | 8.8M |
| 2021-09-16 | 42.55 | $17.87 | 2.9M |
| 2021-09-15 | 42.11 | $17.83 | 2.3M |
| 2021-09-14 | 37.39 | $17.42 | 2.1M |
| 2021-09-13 | 42.80 | $18.09 | 4.0M |
| 2021-09-10 | 40.73 | $17.92 | 3.0M |
| 2021-09-09 | 41.57 | $18.02 | 2.0M |
| 2021-09-08 | 40.05 | $17.89 | 2.4M |
| 2021-09-07 | 40.05 | $17.89 | 2.2M |
| 2021-09-03 | 43.10 | $18.28 | 2.3M |
| 2021-09-02 | 45.64 | $18.58 | 2.2M |
| 2021-09-01 | 43.53 | $18.38 | 2.3M |
| 2021-08-31 | 46.71 | $18.75 | 3.7M |
| 2021-08-30 | 43.75 | $18.47 | 1.5M |
| 2021-08-27 | 48.50 | $18.99 | 2.2M |
| 2021-08-26 | 42.96 | $18.50 | 1.8M |
| 2021-08-25 | 46.98 | $18.91 | 2.8M |
| 2021-08-24 | 39.05 | $18.31 | 3.5M |
| 2021-08-23 | 39.52 | $18.36 | 3.3M |
| 2021-08-20 | 39.52 | $18.36 | 1.5M |
| 2021-08-19 | 38.86 | $18.31 | 2.2M |
| 2021-08-18 | 40.54 | $18.51 | 1.4M |
| 2021-08-17 | 42.19 | $18.70 | 1.8M |
| 2021-08-16 | 43.52 | $18.85 | 3.3M |
| 2021-08-13 | 42.61 | $18.77 | 2.0M |
| 2021-08-12 | 42.94 | $18.81 | 2.4M |
| 2021-08-11 | 43.66 | $18.90 | 3.0M |
| 2021-08-10 | 43.56 | $18.89 | 1.8M |
| 2021-08-09 | 42.69 | $18.80 | 2.1M |
| 2021-08-06 | 44.89 | $19.10 | 3.7M |
| 2021-08-05 | 43.32 | $18.93 | 1.2M |
| 2021-08-04 | 41.45 | $18.73 | 1.8M |
| 2021-08-03 | 42.79 | $18.93 | 2.2M |
| 2021-08-02 | 42.79 | $18.93 | 2.2M |
| 2021-07-30 | 41.94 | $18.83 | 1.4M |
| 2021-07-29 | 42.91 | $18.99 | 2.1M |
| 2021-07-28 | 42.03 | $18.88 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.05
2026-07-24
Close Price
$24.29
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.51
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -59.05 | $24.29 | 6.3M |
| 2026-07-23 | -80.74 | $24.18 | 5.7M |
| 2026-07-22 | -31.96 | $25.22 | 1.8M |
| 2026-07-21 | -28.24 | $25.19 | 2.7M |
| 2026-07-20 | -22.78 | $25.33 | 2.3M |
| 2026-07-17 | -22.50 | $25.34 | 1.9M |
| 2026-07-16 | -14.71 | $25.60 | 2.5M |
| 2026-07-15 | -20.00 | $25.34 | 2.9M |
| 2026-07-14 | -14.09 | $25.53 | 2.5M |
| 2026-07-13 | -28.44 | $24.89 | 2.2M |
| 2026-07-10 | -24.69 | $24.96 | 3.5M |
| 2026-07-09 | -29.04 | $24.73 | 4.7M |
| 2026-07-08 | -46.01 | $23.90 | 3.4M |
| 2026-07-07 | -21.88 | $25.08 | 3.0M |
| 2026-07-06 | -12.68 | $25.53 | 4.3M |
| 2026-07-02 | -11.25 | $25.60 | 2.2M |
| 2026-07-01 | -9.82 | $25.67 | 3.6M |
| 2026-06-30 | -4.29 | $25.94 | 3.7M |
| 2026-06-29 | -0.82 | $26.11 | 2.8M |
| 2026-06-26 | -1.64 | $25.45 | 6.0M |
| 2026-06-25 | -13.21 | $24.61 | 2.7M |
| 2026-06-24 | -6.86 | $23.84 | 1.6M |
| 2026-06-23 | -13.91 | $23.24 | 2.6M |
| 2026-06-22 | -31.30 | $22.84 | 2.1M |
| 2026-06-18 | -23.04 | $23.03 | 5.2M |
| 2026-06-17 | -25.21 | $22.95 | 3.1M |
| 2026-06-16 | -39.63 | $22.45 | 2.3M |
| 2026-06-15 | -64.06 | $21.92 | 2.9M |
| 2026-06-12 | -41.33 | $22.38 | 3.0M |
| 2026-06-11 | -52.00 | $22.14 | 2.4M |
| 2026-06-10 | -84.45 | $21.30 | 6.9M |
| 2026-06-09 | -10.92 | $23.05 | 1.9M |
| 2026-06-08 | -16.57 | $22.39 | 1.9M |
| 2026-06-05 | -17.51 | $22.39 | 3.5M |
| 2026-06-04 | -33.17 | $22.28 | 3.5M |
| 2026-06-03 | -65.84 | $21.62 | 2.0M |
| 2026-06-02 | -44.55 | $22.05 | 2.0M |
| 2026-06-01 | -46.19 | $22.06 | 2.9M |
| 2026-05-29 | -48.71 | $22.12 | 2.5M |
| 2026-05-28 | -59.75 | $21.88 | 1.4M |
| 2026-05-27 | -64.55 | $21.88 | 1.4M |
| 2026-05-26 | -62.78 | $22.08 | 1.4M |
| 2026-05-22 | -63.47 | $22.15 | 1.0M |
| 2026-05-21 | -72.43 | $21.95 | 1.6M |
| 2026-05-20 | -70.54 | $22.02 | 1.7M |
| 2026-05-19 | -85.68 | $21.46 | 1.6M |
| 2026-05-18 | -75.14 | $21.85 | 2.3M |
| 2026-05-15 | -93.51 | $21.17 | 2.2M |
| 2026-05-14 | -82.16 | $21.59 | 2.5M |
| 2026-05-13 | -89.46 | $21.32 | 2.8M |
| 2026-05-12 | -68.77 | $22.01 | 2.4M |
| 2026-05-11 | -75.33 | $21.76 | 2.7M |
| 2026-05-08 | -56.69 | $22.47 | 1.9M |
| 2026-05-07 | -51.71 | $22.66 | 1.7M |
| 2026-05-06 | -55.12 | $22.53 | 1.6M |
| 2026-05-05 | -54.86 | $22.54 | 1.2M |
| 2026-05-04 | -55.64 | $22.51 | 2.0M |
| 2026-05-01 | -50.92 | $22.69 | 2.1M |
| 2026-04-30 | -39.64 | $23.08 | 2.2M |
| 2026-04-29 | -41.94 | $22.99 | 3.5M |
| 2026-04-28 | -30.69 | $23.43 | 3.9M |
| 2026-04-27 | -28.71 | $23.43 | 3.6M |
| 2026-04-24 | -17.54 | $23.83 | 11.7M |
| 2026-04-23 | -14.32 | $23.42 | 8.5M |
| 2026-04-22 | -10.96 | $23.10 | 2.2M |
| 2026-04-21 | -19.24 | $22.79 | 2.4M |
| 2026-04-20 | -1.79 | $23.11 | 2.2M |
| 2026-04-17 | -10.73 | $22.64 | 3.9M |
| 2026-04-16 | -19.83 | $22.18 | 3.8M |
| 2026-04-15 | -42.27 | $21.41 | 4.8M |
| 2026-04-14 | -23.62 | $22.05 | 2.1M |
| 2026-04-13 | -26.53 | $21.95 | 3.5M |
| 2026-04-10 | -40.52 | $21.47 | 2.7M |
| 2026-04-09 | -41.40 | $21.44 | 3.0M |
| 2026-04-08 | -35.57 | $21.64 | 3.2M |
| 2026-04-07 | -16.27 | $21.90 | 2.9M |
| 2026-04-06 | -6.45 | $22.16 | 3.2M |
| 2026-04-02 | -10.51 | $21.64 | 5.4M |
| 2026-04-01 | -7.32 | $21.74 | 3.4M |
| 2026-03-31 | -13.59 | $21.41 | 3.7M |
| 2026-03-30 | -6.51 | $20.64 | 2.3M |
| 2026-03-27 | -14.52 | $20.36 | 2.5M |
| 2026-03-26 | -7.42 | $20.64 | 2.3M |
| 2026-03-25 | -28.11 | $20.43 | 2.5M |
| 2026-03-24 | -34.86 | $20.18 | 3.2M |
| 2026-03-23 | -36.49 | $20.12 | 3.4M |
| 2026-03-20 | -58.65 | $19.73 | 5.8M |
| 2026-03-19 | -69.15 | $19.59 | 6.5M |
| 2026-03-18 | -70.61 | $19.61 | 2.6M |
| 2026-03-17 | -68.15 | $19.84 | 3.3M |
| 2026-03-16 | -67.25 | $20.02 | 2.7M |
| 2026-03-13 | -71.86 | $19.74 | 4.7M |
| 2026-03-12 | -69.58 | $20.38 | 4.6M |
| 2026-03-11 | -68.97 | $20.65 | 4.0M |
| 2026-03-10 | -77.55 | $19.95 | 5.3M |
| 2026-03-09 | -77.31 | $19.98 | 7.4M |
| 2026-03-06 | -86.45 | $19.09 | 2.9M |
| 2026-03-05 | -79.24 | $19.89 | 5.2M |
| 2026-03-04 | -82.21 | $19.64 | 6.4M |
| 2026-03-03 | -86.49 | $19.19 | 9.3M |
| 2026-03-02 | -91.91 | $18.96 | 7.2M |
| 2026-02-27 | -99.69 | $18.74 | 6.7M |
| 2026-02-26 | -77.35 | $21.38 | 6.1M |
| 2026-02-25 | -88.34 | $20.40 | 5.9M |
| 2026-02-24 | -96.68 | $19.84 | 5.8M |
| 2026-02-23 | -98.59 | $19.86 | 5.7M |
| 2026-02-20 | -97.96 | $22.60 | 7.4M |
| 2026-02-19 | -96.26 | $23.41 | 4.3M |
| 2026-02-18 | -99.09 | $23.90 | 2.8M |
| 2026-02-17 | -99.09 | $23.90 | 3.4M |
| 2026-02-13 | -98.51 | $24.04 | 3.9M |
| 2026-02-12 | -100.00 | $24.76 | 3.1M |
| 2026-02-11 | -96.95 | $25.83 | 4.5M |
| 2026-02-10 | -67.70 | $26.92 | 2.6M |
| 2026-02-09 | -69.66 | $26.85 | 2.7M |
| 2026-02-06 | -57.02 | $27.30 | 2.5M |
| 2026-02-05 | -68.26 | $26.90 | 3.4M |
| 2026-02-04 | -41.57 | $27.85 | 2.2M |
| 2026-02-03 | -54.49 | $27.39 | 2.2M |
| 2026-02-02 | -57.02 | $27.30 | 3.9M |
| 2026-01-30 | -61.24 | $27.15 | 2.6M |
| 2026-01-29 | -67.70 | $26.92 | 2.7M |
| 2026-01-28 | -83.15 | $26.37 | 4.3M |
| 2026-01-27 | -61.52 | $27.14 | 3.7M |
| 2026-01-26 | -54.78 | $27.38 | 4.0M |
| 2026-01-23 | -48.03 | $27.62 | 8.5M |
| 2026-01-22 | -63.95 | $26.70 | 2.6M |
| 2026-01-21 | -74.42 | $26.43 | 2.6M |
| 2026-01-20 | -91.09 | $26.00 | 2.1M |
| 2026-01-16 | -73.17 | $26.85 | 1.8M |
| 2026-01-15 | -66.34 | $26.99 | 1.9M |
| 2026-01-14 | -63.90 | $27.04 | 2.3M |
| 2026-01-13 | -75.25 | $26.83 | 3.0M |
| 2026-01-12 | -84.90 | $26.72 | 2.9M |
| 2026-01-09 | -39.36 | $27.61 | 1.9M |
| 2026-01-08 | -13.39 | $27.93 | 2.4M |
| 2026-01-07 | -15.77 | $27.70 | 1.8M |
| 2026-01-06 | -46.85 | $28.16 | 2.5M |
| 2026-01-05 | -53.63 | $27.74 | 2.0M |
| 2026-01-02 | -58.97 | $27.41 | 1.4M |
| 2025-12-31 | -64.62 | $27.06 | 1.3M |
| 2025-12-30 | -62.36 | $27.20 | 1.9M |
| 2025-12-29 | -59.94 | $27.35 | 991437 |
| 2025-12-26 | -57.19 | $27.52 | 1.1M |
| 2025-12-24 | -54.93 | $27.66 | 913102 |
| 2025-12-23 | -55.57 | $27.62 | 1.8M |
| 2025-12-22 | -57.03 | $27.53 | 2.1M |
| 2025-12-19 | -59.94 | $27.35 | 6.4M |
| 2025-12-18 | -65.91 | $26.98 | 2.8M |
| 2025-12-17 | -67.53 | $26.88 | 3.1M |
| 2025-12-16 | -68.17 | $26.84 | 2.6M |
| 2025-12-15 | -73.83 | $26.49 | 3.7M |
| 2025-12-12 | -67.37 | $26.89 | 3.1M |
| 2025-12-11 | -59.61 | $27.37 | 4.6M |
| 2025-12-10 | -59.61 | $27.37 | 8.5M |
| 2025-12-09 | -77.87 | $26.24 | 20.0M |
| 2025-12-08 | -4.60 | $30.85 | 3.1M |
| 2025-12-05 | -2.28 | $30.66 | 2.3M |
| 2025-12-04 | -6.24 | $30.16 | 2.0M |
| 2025-12-03 | -7.57 | $30.10 | 1.8M |
| 2025-12-02 | -8.37 | $29.78 | 2.1M |
| 2025-12-01 | -2.81 | $29.76 | 1.7M |
| 2025-11-28 | -3.46 | $29.30 | 565309 |
| 2025-11-26 | -9.62 | $29.05 | 1.3M |
| 2025-11-25 | -6.38 | $29.03 | 1.7M |
| 2025-11-24 | -19.86 | $28.25 | 2.9M |
| 2025-11-21 | -32.40 | $27.89 | 2.6M |
| 2025-11-20 | -76.30 | $26.91 | 2.0M |
| 2025-11-19 | -70.12 | $27.16 | 1.5M |
| 2025-11-18 | -77.78 | $26.85 | 2.0M |
| 2025-11-17 | -76.79 | $26.89 | 2.8M |
| 2025-11-14 | -54.30 | $27.60 | 3.2M |
| 2025-11-13 | -36.70 | $28.29 | 4.3M |
| 2025-11-12 | -37.37 | $28.18 | 4.2M |
| 2025-11-11 | -66.12 | $26.78 | 1.4M |
| 2025-11-10 | -65.09 | $26.83 | 2.3M |
| 2025-11-07 | -66.53 | $26.76 | 2.4M |
| 2025-11-06 | -66.53 | $26.76 | 1.5M |
| 2025-11-05 | -53.80 | $27.38 | 2.0M |
| 2025-11-04 | -59.34 | $27.11 | 1.7M |
| 2025-11-03 | -56.47 | $27.25 | 1.8M |
| 2025-10-31 | -64.68 | $26.85 | 1.8M |
| 2025-10-30 | -69.61 | $26.61 | 3.0M |
| 2025-10-29 | -62.01 | $26.98 | 3.3M |
| 2025-10-28 | -35.93 | $28.25 | 3.0M |
| 2025-10-27 | -31.83 | $28.45 | 3.3M |
| 2025-10-24 | -48.87 | $27.62 | 10.0M |
| 2025-10-23 | -50.46 | $26.73 | 6.7M |
| 2025-10-22 | -43.67 | $27.00 | 3.4M |
| 2025-10-21 | -51.93 | $26.75 | 2.9M |
| 2025-10-20 | -73.39 | $26.08 | 1.7M |
| 2025-10-17 | -84.31 | $25.69 | 2.0M |
| 2025-10-16 | -98.32 | $25.19 | 2.5M |
| 2025-10-15 | -69.02 | $26.30 | 2.7M |
| 2025-10-14 | -69.02 | $26.30 | 3.3M |
| 2025-10-13 | -97.09 | $25.50 | 2.7M |
| 2025-10-10 | -94.36 | $25.66 | 3.2M |
| 2025-10-09 | -98.20 | $26.44 | 1.6M |
| 2025-10-08 | -94.20 | $26.57 | 2.9M |
| 2025-10-07 | -81.95 | $27.04 | 3.4M |
| 2025-10-06 | -90.08 | $27.12 | 2.9M |
| 2025-10-03 | -82.48 | $27.55 | 4.0M |
| 2025-10-02 | -91.06 | $27.23 | 3.0M |
| 2025-10-01 | -88.00 | $27.40 | 3.4M |
| 2025-09-30 | -82.67 | $27.68 | 5.1M |
| 2025-09-29 | -91.72 | $28.03 | 3.4M |
| 2025-09-26 | -94.48 | $27.91 | 2.6M |
| 2025-09-25 | -90.57 | $28.08 | 3.0M |
| 2025-09-24 | -82.50 | $28.44 | 2.3M |
| 2025-09-23 | -92.95 | $27.98 | 2.6M |
| 2025-09-22 | -80.00 | $28.55 | 2.7M |
| 2025-09-19 | -82.73 | $28.43 | 7.0M |
| 2025-09-18 | -82.27 | $28.45 | 3.0M |
| 2025-09-17 | -89.77 | $28.12 | 4.1M |
| 2025-09-16 | -91.59 | $28.04 | 2.7M |
| 2025-09-15 | -97.91 | $27.86 | 5.0M |
| 2025-09-12 | -99.19 | $28.13 | 4.1M |
| 2025-09-11 | -91.78 | $29.03 | 3.5M |
| 2025-09-10 | -96.89 | $28.81 | 2.9M |
| 2025-09-09 | -81.51 | $29.82 | 4.9M |
| 2025-09-08 | -74.79 | $30.44 | 2.6M |
| 2025-09-05 | -56.44 | $31.11 | 1.8M |
| 2025-09-04 | -38.36 | $31.77 | 1.6M |
| 2025-09-03 | -63.01 | $30.87 | 1.8M |
| 2025-09-02 | -60.00 | $30.98 | 2.0M |
| 2025-08-29 | -51.78 | $31.28 | 1.7M |
| 2025-08-28 | -50.96 | $31.31 | 1.5M |
| 2025-08-27 | -40.00 | $31.71 | 1.7M |
| 2025-08-26 | -36.16 | $31.85 | 2.0M |
| 2025-08-25 | -45.48 | $31.51 | 1.5M |
| 2025-08-22 | -44.33 | $31.73 | 1.5M |
| 2025-08-21 | -66.75 | $30.84 | 1.4M |
| 2025-08-20 | -71.28 | $30.66 | 1.4M |
| 2025-08-19 | -81.66 | $30.25 | 1.2M |
| 2025-08-18 | -72.11 | $30.63 | 2.7M |
| 2025-08-15 | -79.90 | $30.32 | 6.8M |
| 2025-08-14 | -16.40 | $32.99 | 1.2M |
| 2025-08-13 | -13.18 | $33.09 | 2.0M |
| 2025-08-12 | -30.23 | $32.56 | 1.3M |
| 2025-08-11 | -58.28 | $31.75 | 1.2M |
| 2025-08-08 | -53.99 | $31.89 | 876269 |
| 2025-08-07 | -66.19 | $31.56 | 1.6M |
| 2025-08-06 | -59.50 | $31.84 | 1.3M |
| 2025-08-05 | -60.83 | $31.80 | 2.0M |
| 2025-08-04 | -67.90 | $31.86 | 1.8M |
| 2025-08-01 | -81.66 | $31.23 | 1.9M |
| 2025-07-31 | -69.21 | $31.80 | 1.8M |
| 2025-07-30 | -68.78 | $31.82 | 2.8M |
| 2025-07-29 | -60.04 | $32.22 | 2.8M |
| 2025-07-28 | -47.60 | $32.79 | 3.2M |
| 2025-07-25 | -48.69 | $32.74 | 4.8M |
| 2025-07-24 | -98.01 | $32.01 | 2.7M |
| 2025-07-23 | -63.11 | $33.02 | 1.7M |
| 2025-07-22 | -71.52 | $32.76 | 1.9M |
| 2025-07-21 | -56.11 | $32.72 | 1.5M |
| 2025-07-18 | -53.37 | $32.83 | 1.7M |
| 2025-07-17 | -45.64 | $33.14 | 1.7M |
| 2025-07-16 | -56.61 | $32.70 | 1.5M |
| 2025-07-15 | -58.35 | $32.63 | 2.6M |
| 2025-07-14 | -34.91 | $33.57 | 2.0M |
| 2025-07-11 | -38.90 | $33.41 | 1.4M |
| 2025-07-10 | -31.42 | $33.71 | 3.2M |
| 2025-07-09 | -45.64 | $33.14 | 2.9M |
| 2025-07-08 | -30.42 | $33.75 | 2.8M |
| 2025-07-07 | -0.29 | $34.40 | 1.9M |
| 2025-07-03 | -11.55 | $33.87 | 1.6M |
| 2025-07-02 | -2.74 | $33.80 | 2.0M |
| 2025-07-01 | -17.81 | $33.36 | 2.9M |
| 2025-06-30 | -24.07 | $32.79 | 1.6M |
| 2025-06-27 | -17.01 | $32.96 | 4.1M |
| 2025-06-26 | -34.11 | $32.95 | 1.7M |
| 2025-06-25 | -59.64 | $32.32 | 1.4M |
| 2025-06-24 | -67.69 | $32.12 | 1.5M |
| 2025-06-23 | -79.39 | $31.70 | 1.6M |
| 2025-06-20 | -85.34 | $31.58 | 5.0M |
| 2025-06-18 | -81.90 | $31.70 | 1.7M |
| 2025-06-17 | -95.11 | $31.24 | 1.6M |
| 2025-06-16 | -78.45 | $31.82 | 1.5M |
| 2025-06-13 | -96.26 | $31.20 | 2.0M |
| 2025-06-12 | -87.69 | $31.63 | 1.7M |
| 2025-06-11 | -86.19 | $31.68 | 1.7M |
| 2025-06-10 | -97.37 | $31.59 | 1.4M |
| 2025-06-09 | -93.45 | $31.84 | 1.5M |
| 2025-06-06 | -82.41 | $32.16 | 1.1M |
| 2025-06-05 | -93.20 | $31.81 | 2.1M |
| 2025-06-04 | -70.96 | $32.18 | 1.5M |
| 2025-06-03 | -51.93 | $32.67 | 1.5M |
| 2025-06-02 | -54.09 | $32.37 | 2.0M |
| 2025-05-30 | -50.93 | $32.37 | 4.1M |
| 2025-05-29 | -28.77 | $32.89 | 2.0M |
| 2025-05-28 | -15.76 | $33.51 | 1.7M |
| 2025-05-27 | -2.88 | $34.36 | 2.2M |
| 2025-05-23 | -5.75 | $33.58 | 2.0M |
| 2025-05-22 | -4.51 | $33.65 | 2.3M |
| 2025-05-21 | -16.89 | $32.79 | 1.2M |
| 2025-05-20 | -4.90 | $33.60 | 1.0M |
| 2025-05-19 | -1.79 | $33.80 | 1.2M |
| 2025-05-16 | -2.39 | $33.69 | 1.6M |
| 2025-05-15 | -6.04 | $33.40 | 2.0M |
| 2025-05-14 | -3.14 | $33.63 | 1.5M |
| 2025-05-13 | -2.26 | $33.70 | 1.8M |
| 2025-05-12 | -6.72 | $33.31 | 2.2M |
| 2025-05-09 | -3.60 | $32.18 | 1.8M |
| 2025-05-08 | -6.43 | $31.96 | 2.2M |
| 2025-05-07 | -3.09 | $31.52 | 3.5M |
| 2025-05-06 | -7.63 | $31.13 | 1.8M |
| 2025-05-05 | -3.16 | $31.47 | 2.1M |
| 2025-05-02 | -0.81 | $31.19 | 2.6M |
| 2025-05-01 | -3.74 | $29.99 | 3.1M |
| 2025-04-30 | -25.98 | $28.91 | 2.6M |
| 2025-04-29 | -27.29 | $28.82 | 3.1M |
| 2025-04-28 | -36.14 | $28.21 | 2.3M |
| 2025-04-25 | -42.82 | $27.75 | 3.2M |
| 2025-04-24 | -37.16 | $28.14 | 3.4M |
| 2025-04-23 | -51.52 | $27.15 | 2.5M |
| 2025-04-22 | -58.63 | $26.71 | 3.3M |
| 2025-04-21 | -68.19 | $26.04 | 1.7M |
| 2025-04-17 | -57.63 | $26.78 | 2.0M |
| 2025-04-16 | -64.76 | $26.28 | 1.7M |
| 2025-04-15 | -59.49 | $26.65 | 1.7M |
| 2025-04-14 | -67.33 | $26.10 | 1.7M |
| 2025-04-11 | -76.46 | $25.46 | 2.5M |
| 2025-04-10 | -71.90 | $25.78 | 2.0M |
| 2025-04-09 | -50.93 | $27.25 | 3.6M |
| 2025-04-08 | -85.31 | $24.84 | 3.4M |
| 2025-04-07 | -84.02 | $24.93 | 5.9M |
| 2025-04-04 | -85.30 | $25.54 | 4.0M |
| 2025-04-03 | -98.29 | $27.37 | 3.2M |
| 2025-04-02 | -22.01 | $30.14 | 2.0M |
| 2025-04-01 | -38.84 | $29.62 | 1.7M |
| 2025-03-31 | -46.47 | $29.37 | 1.9M |
| 2025-03-28 | -61.54 | $28.90 | 1.7M |
| 2025-03-27 | -34.94 | $29.73 | 1.7M |
| 2025-03-26 | -28.53 | $29.93 | 2.4M |
| 2025-03-25 | -27.33 | $30.04 | 1.9M |
| 2025-03-24 | -15.53 | $30.42 | 3.1M |
| 2025-03-21 | -43.18 | $29.70 | 22.1M |
| 2025-03-20 | -52.31 | $29.87 | 3.7M |
| 2025-03-19 | -50.82 | $30.11 | 3.7M |
| 2025-03-18 | -71.11 | $29.13 | 2.7M |
| 2025-03-17 | -68.48 | $29.26 | 3.8M |
| 2025-03-14 | -68.48 | $29.26 | 2.2M |
| 2025-03-13 | -86.67 | $28.36 | 3.6M |
| 2025-03-12 | -77.98 | $28.79 | 3.4M |
| 2025-03-11 | -84.85 | $28.45 | 3.2M |
| 2025-03-10 | -77.78 | $28.80 | 3.3M |
| 2025-03-07 | -64.44 | $29.46 | 3.0M |
| 2025-03-06 | -73.74 | $29.00 | 2.9M |
| 2025-03-05 | -68.28 | $29.27 | 2.4M |
| 2025-03-04 | -71.31 | $29.12 | 4.8M |
| 2025-03-03 | -60.64 | $29.26 | 2.0M |
| 2025-02-28 | -44.01 | $30.19 | 3.5M |
| 2025-02-27 | -45.26 | $30.12 | 2.8M |
| 2025-02-26 | -45.62 | $30.10 | 3.1M |
| 2025-02-25 | -47.05 | $30.02 | 3.1M |
| 2025-02-24 | -36.85 | $30.59 | 2.4M |
| 2025-02-21 | -35.24 | $30.68 | 5.5M |
| 2025-02-20 | -11.09 | $32.03 | 3.4M |
| 2025-02-19 | -2.15 | $32.53 | 3.3M |
| 2025-02-18 | -1.08 | $32.54 | 4.2M |
| 2025-02-14 | -1.35 | $31.43 | 2.8M |
| 2025-02-13 | -33.18 | $30.02 | 2.1M |
| 2025-02-12 | -44.92 | $29.50 | 2.2M |
| 2025-02-11 | -53.72 | $29.11 | 2.1M |
| 2025-02-10 | -48.58 | $29.09 | 2.0M |
| 2025-02-07 | -31.17 | $29.95 | 2.1M |
| 2025-02-06 | -29.15 | $30.05 | 2.4M |
| 2025-02-05 | -31.17 | $29.95 | 2.8M |
| 2025-02-04 | -50.20 | $29.01 | 2.7M |
| 2025-02-03 | -70.45 | $28.01 | 1.5M |
| 2025-01-31 | -72.47 | $27.91 | 3.2M |
| 2025-01-30 | -56.07 | $28.72 | 1.9M |
| 2025-01-29 | -56.48 | $28.70 | 1.6M |
| 2025-01-28 | -58.91 | $28.58 | 1.2M |
| 2025-01-27 | -57.69 | $28.64 | 2.8M |
| 2025-01-24 | -50.20 | $29.01 | 5.6M |
| 2025-01-23 | -14.06 | $29.30 | 3.6M |
| 2025-01-22 | -4.53 | $29.08 | 3.1M |
| 2025-01-21 | -14.41 | $28.57 | 2.5M |
| 2025-01-17 | -39.41 | $27.98 | 1.9M |
| 2025-01-16 | -33.05 | $28.13 | 2.1M |
| 2025-01-15 | -30.08 | $28.20 | 4.2M |
| 2025-01-14 | -54.24 | $27.63 | 3.1M |
| 2025-01-13 | -57.64 | $27.25 | 1.8M |
| 2025-01-10 | -68.06 | $26.95 | 2.8M |
| 2025-01-08 | -46.25 | $27.49 | 2.1M |
| 2025-01-07 | -32.25 | $27.92 | 2.9M |
| 2025-01-06 | -23.13 | $28.20 | 3.2M |
| 2025-01-03 | -19.66 | $28.17 | 1.9M |
| 2025-01-02 | -37.08 | $27.35 | 2.4M |
| 2024-12-31 | -27.50 | $27.58 | 1.7M |
| 2024-12-30 | -28.75 | $27.55 | 1.8M |
| 2024-12-27 | -15.42 | $27.87 | 1.5M |
| 2024-12-26 | -4.17 | $28.14 | 1.3M |
| 2024-12-24 | -11.67 | $27.96 | 1.0M |
| 2024-12-23 | -32.08 | $27.47 | 2.6M |
| 2024-12-20 | -13.55 | $27.79 | 12.1M |
| 2024-12-19 | -18.34 | $27.47 | 4.3M |
| 2024-12-18 | -30.41 | $26.87 | 5.3M |
| 2024-12-17 | -12.16 | $27.68 | 3.1M |
| 2024-12-16 | -10.59 | $27.75 | 2.3M |
| 2024-12-13 | -23.42 | $27.18 | 2.6M |
| 2024-12-12 | -22.30 | $27.23 | 2.6M |
| 2024-12-11 | -39.19 | $26.48 | 2.0M |
| 2024-12-10 | -42.80 | $26.23 | 1.7M |
| 2024-12-09 | -44.10 | $26.09 | 1.6M |
| 2024-12-06 | -32.74 | $26.57 | 2.0M |
| 2024-12-05 | -38.69 | $26.27 | 1.8M |
| 2024-12-04 | -26.34 | $26.84 | 1.9M |
| 2024-12-03 | -25.22 | $26.50 | 1.7M |
| 2024-12-02 | -23.31 | $26.56 | 3.8M |
| 2024-11-29 | -11.80 | $27.38 | 2.1M |
| 2024-11-27 | -14.33 | $27.20 | 1.6M |
| 2024-11-26 | -11.24 | $27.42 | 5.0M |
| 2024-11-25 | -4.78 | $27.88 | 5.8M |
| 2024-11-22 | -0.82 | $27.13 | 6.5M |
| 2024-11-21 | -6.00 | $24.86 | 2.2M |
| 2024-11-20 | -17.77 | $23.97 | 1.6M |
| 2024-11-19 | -20.63 | $23.87 | 2.6M |
| 2024-11-18 | -11.17 | $24.20 | 1.2M |
| 2024-11-15 | -3.44 | $24.47 | 1.4M |
| 2024-11-14 | -16.33 | $24.02 | 890700 |
| 2024-11-13 | -15.47 | $24.05 | 1.2M |
| 2024-11-12 | -14.61 | $24.08 | 1.6M |
| 2024-11-11 | -19.77 | $23.90 | 1.7M |
| 2024-11-08 | -39.54 | $23.21 | 1.7M |
| 2024-11-07 | -25.21 | $23.71 | 1.7M |
| 2024-11-06 | -1.46 | $24.48 | 3.9M |
| 2024-11-05 | -70.23 | $21.88 | 1.5M |
| 2024-11-04 | -89.69 | $21.37 | 2.2M |
| 2024-11-01 | -92.66 | $21.70 | 1.4M |
| 2024-10-31 | -77.52 | $22.03 | 1.2M |
| 2024-10-30 | -53.21 | $22.56 | 2.0M |
| 2024-10-29 | -71.56 | $22.16 | 1.6M |
| 2024-10-28 | -62.84 | $22.35 | 2.1M |
| 2024-10-25 | -83.49 | $21.90 | 2.9M |
| 2024-10-24 | -69.27 | $22.21 | 4.8M |
| 2024-10-23 | -45.32 | $22.80 | 1.3M |
| 2024-10-22 | -33.99 | $23.03 | 1.4M |
| 2024-10-21 | -33.77 | $22.95 | 1.5M |
| 2024-10-18 | -22.37 | $23.21 | 1.3M |
| 2024-10-17 | -3.51 | $23.64 | 1.1M |
| 2024-10-16 | -9.21 | $23.51 | 1.5M |
| 2024-10-15 | -15.12 | $23.18 | 1.1M |
| 2024-10-14 | -15.87 | $23.09 | 1.5M |
| 2024-10-11 | -6.82 | $23.27 | 1.1M |
| 2024-10-10 | -18.81 | $22.69 | 933600 |
| 2024-10-09 | -10.77 | $22.75 | 1.3M |
| 2024-10-08 | -6.93 | $22.84 | 841600 |
| 2024-10-07 | -0.90 | $22.93 | 1.5M |
| 2024-10-04 | -5.74 | $22.76 | 1.0M |
| 2024-10-03 | -28.40 | $22.01 | 1.0M |
| 2024-10-02 | -29.00 | $21.99 | 1.5M |
| 2024-10-01 | -29.61 | $21.97 | 1.3M |
| 2024-09-30 | -2.42 | $22.87 | 1.5M |
| 2024-09-27 | -8.46 | $22.56 | 1.2M |
| 2024-09-26 | -7.77 | $22.25 | 1.4M |
| 2024-09-25 | -21.91 | $21.85 | 3.5M |
| 2024-09-24 | -33.22 | $21.53 | 1.5M |
| 2024-09-23 | -14.13 | $22.07 | 969800 |
| 2024-09-20 | -14.13 | $22.07 | 3.2M |
| 2024-09-19 | -13.78 | $22.08 | 1.5M |
| 2024-09-18 | -17.97 | $21.74 | 1.0M |
| 2024-09-17 | -21.46 | $21.58 | 1.1M |
| 2024-09-16 | -35.63 | $21.23 | 1.3M |
| 2024-09-13 | -35.63 | $21.23 | 1.1M |
| 2024-09-12 | -48.58 | $20.91 | 2.3M |
| 2024-09-11 | -83.40 | $20.05 | 1.7M |
| 2024-09-10 | -76.11 | $20.23 | 2.4M |
| 2024-09-09 | -89.91 | $20.15 | 1.9M |
| 2024-09-06 | -99.00 | $20.14 | 1.3M |
| 2024-09-05 | -59.00 | $20.93 | 1.3M |
| 2024-09-04 | -37.07 | $21.25 | 1.1M |
| 2024-09-03 | -17.67 | $21.70 | 1.3M |
| 2024-08-30 | -1.84 | $22.06 | 1.3M |
| 2024-08-29 | -9.92 | $21.66 | 911146 |
| 2024-08-28 | -38.18 | $21.56 | 1.3M |
| 2024-08-27 | -52.56 | $21.15 | 826646 |
| 2024-08-26 | -42.86 | $21.51 | 982650 |
| 2024-08-23 | -39.08 | $21.65 | 928100 |
| 2024-08-22 | -55.26 | $21.05 | 899400 |
| 2024-08-21 | -62.82 | $21.00 | 1.2M |
| 2024-08-20 | -64.98 | $20.98 | 845308 |
| 2024-08-19 | -60.35 | $21.19 | 946900 |
| 2024-08-16 | -63.22 | $21.06 | 1.3M |
| 2024-08-15 | -64.32 | $21.01 | 1.2M |
| 2024-08-14 | -71.93 | $20.67 | 1.0M |
| 2024-08-13 | -71.27 | $20.70 | 880100 |
| 2024-08-12 | -79.17 | $20.34 | 1.2M |
| 2024-08-09 | -73.03 | $20.62 | 862604 |
| 2024-08-08 | -76.75 | $20.45 | 826440 |
| 2024-08-07 | -87.94 | $19.94 | 2.2M |
| 2024-08-06 | -88.16 | $19.93 | 2.3M |
| 2024-08-05 | -83.77 | $20.13 | 1.6M |
| 2024-08-02 | -90.14 | $20.84 | 2.0M |
| 2024-08-01 | -50.69 | $22.11 | 1.7M |
| 2024-07-31 | -34.71 | $22.69 | 1.2M |
| 2024-07-30 | -31.68 | $22.80 | 1.8M |
| 2024-07-29 | -38.29 | $22.56 | 1.4M |
| 2024-07-26 | -33.61 | $22.73 | 1.9M |
| 2024-07-25 | -26.17 | $23.00 | 3.5M |
| 2024-07-24 | -8.54 | $23.64 | 3.8M |
| 2024-07-23 | -12.40 | $23.50 | 1.7M |
| 2024-07-22 | -17.36 | $23.32 | 1.8M |
| 2024-07-19 | -28.10 | $22.93 | 1.5M |
| 2024-07-18 | -16.53 | $23.35 | 1.7M |
| 2024-07-17 | -9.19 | $23.50 | 2.1M |
| 2024-07-16 | -1.06 | $23.70 | 2.8M |
| 2024-07-15 | -4.22 | $22.91 | 1.5M |
| 2024-07-12 | -3.94 | $21.91 | 1.1M |
| 2024-07-11 | -3.31 | $21.71 | 1.9M |
| 2024-07-10 | -42.03 | $20.76 | 1.2M |
| 2024-07-09 | -34.59 | $20.70 | 1.2M |
| 2024-07-08 | -37.30 | $20.65 | 1.2M |
| 2024-07-05 | -54.05 | $20.34 | 1.7M |
| 2024-07-03 | -33.81 | $20.88 | 1.2M |
| 2024-07-02 | -33.33 | $20.89 | 1.3M |
| 2024-07-01 | -41.90 | $20.71 | 1.3M |
| 2024-06-28 | -38.10 | $20.79 | 4.1M |
| 2024-06-27 | -51.43 | $20.51 | 2.2M |
| 2024-06-26 | -50.00 | $20.54 | 1.2M |
| 2024-06-25 | -44.29 | $20.66 | 895800 |
| 2024-06-24 | -28.57 | $20.99 | 2.8M |
| 2024-06-21 | -36.67 | $20.82 | 2.9M |
| 2024-06-20 | -43.81 | $20.67 | 1.2M |
| 2024-06-18 | -51.43 | $20.51 | 952937 |
| 2024-06-17 | -54.76 | $20.44 | 1.3M |
| 2024-06-14 | -74.29 | $20.03 | 1.2M |
| 2024-06-13 | -45.24 | $20.64 | 1.1M |
| 2024-06-12 | -40.48 | $20.74 | 4.0M |
| 2024-06-11 | -73.62 | $20.11 | 2.1M |
| 2024-06-10 | -49.02 | $20.79 | 1.3M |
| 2024-06-07 | -76.50 | $20.57 | 1.6M |
| 2024-06-06 | -66.50 | $20.77 | 1.8M |
| 2024-06-05 | -58.00 | $20.94 | 1.5M |
| 2024-06-04 | -62.50 | $21.09 | 1.3M |
| 2024-06-03 | -57.95 | $21.21 | 922300 |
| 2024-05-31 | -48.48 | $21.46 | 3.1M |
| 2024-05-30 | -68.94 | $20.92 | 2.5M |
| 2024-05-29 | -83.33 | $20.54 | 1.0M |
| 2024-05-28 | -92.53 | $20.51 | 925614 |
| 2024-05-24 | -73.03 | $20.98 | 1.1M |
| 2024-05-23 | -86.72 | $20.65 | 1.9M |
| 2024-05-22 | -93.45 | $20.60 | 2.0M |
| 2024-05-21 | -80.37 | $21.02 | 1.7M |
| 2024-05-20 | -96.73 | $20.67 | 1.7M |
| 2024-05-17 | -86.34 | $21.16 | 989505 |
| 2024-05-16 | -85.64 | $21.07 | 1.2M |
| 2024-05-15 | -81.99 | $21.01 | 1.5M |
| 2024-05-14 | -65.28 | $21.33 | 1.3M |
| 2024-05-13 | -55.31 | $21.49 | 1.1M |
| 2024-05-10 | -42.48 | $21.78 | 567300 |
| 2024-05-09 | -35.40 | $21.94 | 694553 |
| 2024-05-08 | -43.36 | $21.76 | 1.5M |
| 2024-05-07 | -49.12 | $21.63 | 1.4M |
| 2024-05-06 | -36.51 | $21.68 | 1.8M |
| 2024-05-03 | -19.05 | $22.01 | 1.2M |
| 2024-05-02 | -47.09 | $21.48 | 1.1M |
| 2024-05-01 | -59.26 | $21.25 | 2.1M |
| 2024-04-30 | -62.43 | $21.19 | 1.1M |
| 2024-04-29 | -39.15 | $21.63 | 1.5M |
| 2024-04-26 | -24.87 | $21.90 | 1.9M |
| 2024-04-25 | -23.28 | $21.93 | 2.9M |
| 2024-04-24 | -6.36 | $22.10 | 2.0M |
| 2024-04-23 | -3.97 | $21.93 | 1.6M |
| 2024-04-22 | -42.47 | $21.32 | 2.3M |
| 2024-04-19 | -58.22 | $21.09 | 1.2M |
| 2024-04-18 | -79.45 | $20.78 | 1.4M |
| 2024-04-17 | -93.15 | $20.58 | 1.1M |
| 2024-04-16 | -73.56 | $20.66 | 1.3M |
| 2024-04-15 | -70.11 | $20.72 | 1.1M |
| 2024-04-12 | -72.99 | $20.67 | 770700 |
| 2024-04-11 | -54.02 | $21.00 | 843447 |
| 2024-04-10 | -59.20 | $20.91 | 1.0M |
| 2024-04-09 | -38.51 | $21.27 | 793100 |
| 2024-04-08 | -25.86 | $21.49 | 771840 |
| 2024-04-05 | -41.38 | $21.22 | 704723 |
| 2024-04-04 | -50.57 | $21.06 | 775314 |
| 2024-04-03 | -33.33 | $21.36 | 937314 |
| 2024-04-02 | -44.83 | $21.16 | 1.2M |
| 2024-04-01 | -35.06 | $21.33 | 1.5M |
| 2024-03-28 | -8.62 | $21.79 | 2.4M |
| 2024-03-27 | -9.09 | $21.60 | 1.2M |
| 2024-03-26 | -33.52 | $21.14 | 1.3M |
| 2024-03-25 | -17.81 | $21.35 | 746827 |
| 2024-03-22 | -17.27 | $21.36 | 1.2M |
| 2024-03-21 | -5.45 | $21.62 | 1.8M |
| 2024-03-20 | -12.29 | $21.11 | 2.1M |
| 2024-03-19 | -38.55 | $20.64 | 1.1M |
| 2024-03-18 | -45.81 | $20.51 | 1.8M |
| 2024-03-15 | -44.13 | $20.54 | 15.7M |
| 2024-03-14 | -26.82 | $20.85 | 2.6M |
| 2024-03-13 | -13.41 | $21.09 | 2.3M |
| 2024-03-12 | -12.69 | $20.99 | 2.4M |
| 2024-03-11 | -21.83 | $20.81 | 3.3M |
| 2024-03-08 | -28.43 | $20.68 | 1.3M |
| 2024-03-07 | -7.41 | $21.04 | 1.2M |
| 2024-03-06 | -23.31 | $20.65 | 3.8M |
| 2024-03-05 | -14.83 | $20.85 | 1.3M |
| 2024-03-04 | -7.63 | $21.02 | 1.7M |
| 2024-03-01 | -10.14 | $20.70 | 2.7M |
| 2024-02-29 | -2.93 | $20.83 | 3.5M |
| 2024-02-28 | -7.18 | $20.52 | 1.9M |
| 2024-02-27 | -34.81 | $20.02 | 1.8M |
| 2024-02-26 | -60.77 | $19.55 | 2.3M |
| 2024-02-23 | -54.14 | $19.67 | 4.7M |
| 2024-02-22 | -53.04 | $19.69 | 4.4M |
| 2024-02-21 | -48.62 | $19.77 | 3.4M |
| 2024-02-20 | -21.55 | $20.26 | 5.4M |
| 2024-02-16 | -24.29 | $20.18 | 1.7M |
| 2024-02-15 | -17.16 | $20.26 | 1.9M |
| 2024-02-14 | -19.15 | $20.16 | 2.7M |
| 2024-02-13 | -42.98 | $19.60 | 2.4M |
| 2024-02-12 | -31.91 | $19.86 | 2.0M |
| 2024-02-09 | -42.98 | $19.60 | 2.0M |
| 2024-02-08 | -47.23 | $19.50 | 1.3M |
| 2024-02-07 | -64.68 | $19.09 | 1.4M |
| 2024-02-06 | -54.09 | $19.22 | 3.1M |
| 2024-02-05 | -52.14 | $19.27 | 1.3M |
| 2024-02-02 | -50.58 | $19.31 | 1.6M |
| 2024-02-01 | -43.58 | $19.49 | 1.7M |
| 2024-01-31 | -28.40 | $19.88 | 2.4M |
| 2024-01-30 | -1.95 | $20.56 | 2.6M |
| 2024-01-29 | -14.11 | $20.17 | 3.2M |
| 2024-01-26 | -26.61 | $19.86 | 3.7M |
| 2024-01-25 | -26.61 | $19.86 | 5.0M |
| 2024-01-24 | -18.31 | $19.20 | 1.9M |
| 2024-01-23 | -17.86 | $19.19 | 1.8M |
| 2024-01-22 | -7.19 | $19.33 | 1.5M |
| 2024-01-19 | -28.03 | $18.99 | 1.1M |
| 2024-01-18 | -62.12 | $18.54 | 2.0M |
| 2024-01-17 | -50.76 | $18.69 | 1.4M |
| 2024-01-16 | -47.73 | $18.73 | 1.6M |
| 2024-01-12 | -58.16 | $18.54 | 1.2M |
| 2024-01-11 | -32.88 | $18.63 | 1.7M |
| 2024-01-10 | -34.13 | $18.50 | 3.9M |
| 2024-01-09 | -48.25 | $18.12 | 2.2M |
| 2024-01-08 | -27.61 | $18.54 | 1.2M |
| 2024-01-05 | -21.11 | $18.64 | 1.9M |
| 2024-01-04 | -23.65 | $18.53 | 2.1M |
| 2024-01-03 | -22.31 | $18.53 | 2.1M |
| 2024-01-02 | -3.49 | $19.23 | 1.4M |
| 2023-12-29 | -5.30 | $19.12 | 870800 |
| 2023-12-28 | -1.69 | $19.28 | 978400 |
| 2023-12-27 | -1.41 | $19.29 | 953319 |
| 2023-12-26 | -0.39 | $19.11 | 824436 |
| 2023-12-22 | -3.59 | $18.86 | 874000 |
| 2023-12-21 | -0.82 | $18.87 | 2.1M |
| 2023-12-20 | -6.22 | $18.60 | 3.0M |
| 2023-12-19 | -2.67 | $18.67 | 2.0M |
| 2023-12-18 | -6.78 | $18.19 | 2.2M |
| 2023-12-15 | -5.47 | $18.25 | 3.7M |
| 2023-12-14 | -2.63 | $18.38 | 3.4M |
| 2023-12-13 | -2.24 | $17.86 | 9.8M |
| 2023-12-12 | -12.28 | $16.86 | 3.4M |
| 2023-12-11 | -4.63 | $17.02 | 2.7M |
| 2023-12-08 | -9.01 | $16.86 | 3.6M |
| 2023-12-07 | -6.80 | $16.26 | 3.1M |
| 2023-12-06 | -21.60 | $15.89 | 2.1M |
| 2023-12-05 | -3.83 | $15.94 | 3.8M |
| 2023-12-04 | -8.61 | $15.84 | 3.4M |
| 2023-12-01 | -9.55 | $15.73 | 2.6M |
| 2023-11-30 | -12.21 | $15.03 | 2.5M |
| 2023-11-29 | -36.16 | $14.43 | 1.3M |
| 2023-11-28 | -34.76 | $14.43 | 1.2M |
| 2023-11-27 | -46.09 | $14.12 | 1.3M |
| 2023-11-24 | -35.10 | $14.38 | 485400 |
| 2023-11-22 | -29.53 | $14.36 | 1.5M |
| 2023-11-21 | -43.29 | $13.95 | 1.6M |
| 2023-11-20 | -27.52 | $14.42 | 1.2M |
| 2023-11-17 | -26.17 | $14.46 | 1.0M |
| 2023-11-16 | -28.19 | $14.40 | 4.8M |
| 2023-11-15 | -6.71 | $15.04 | 1.3M |
| 2023-11-14 | -7.72 | $15.01 | 1.3M |
| 2023-11-13 | -11.78 | $14.88 | 2.2M |
| 2023-11-10 | -9.69 | $14.87 | 2.3M |
| 2023-11-09 | -15.57 | $14.70 | 2.5M |
| 2023-11-08 | -14.88 | $14.72 | 2.4M |
| 2023-11-07 | -6.57 | $14.96 | 1.9M |
| 2023-11-06 | -11.07 | $14.83 | 1.9M |
| 2023-11-03 | -12.46 | $14.79 | 2.7M |
| 2023-11-02 | -0.49 | $14.29 | 2.9M |
| 2023-11-01 | -17.93 | $13.45 | 2.8M |
| 2023-10-31 | -48.97 | $13.00 | 2.3M |
| 2023-10-30 | -37.93 | $13.16 | 2.1M |
| 2023-10-27 | -62.33 | $12.81 | 2.7M |
| 2023-10-26 | -39.19 | $13.16 | 5.4M |
| 2023-10-25 | -83.33 | $12.99 | 1.5M |
| 2023-10-24 | -97.37 | $13.00 | 1.4M |
| 2023-10-23 | -95.05 | $13.05 | 1.3M |
| 2023-10-20 | -87.00 | $13.14 | 1.9M |
| 2023-10-19 | -72.00 | $13.29 | 2.4M |
| 2023-10-18 | -57.28 | $13.45 | 1.3M |
| 2023-10-17 | -55.97 | $13.60 | 2.2M |
| 2023-10-16 | -84.33 | $13.22 | 2.7M |
| 2023-10-13 | -94.03 | $13.09 | 1.5M |
| 2023-10-12 | -65.54 | $13.52 | 1.7M |
| 2023-10-11 | -78.38 | $13.33 | 1.6M |
| 2023-10-10 | -78.38 | $13.33 | 2.2M |
| 2023-10-09 | -86.49 | $13.21 | 1.3M |
| 2023-10-06 | -87.33 | $13.20 | 1.9M |
| 2023-10-05 | -80.67 | $13.30 | 1.5M |
| 2023-10-04 | -91.33 | $13.14 | 1.4M |
| 2023-10-03 | -86.67 | $13.27 | 1.3M |
| 2023-10-02 | -91.67 | $13.52 | 1.1M |
| 2023-09-29 | -84.25 | $13.62 | 1.0M |
| 2023-09-28 | -92.13 | $13.52 | 812411 |
| 2023-09-27 | -98.43 | $13.44 | 1.3M |
| 2023-09-26 | -96.55 | $13.57 | 1.7M |
| 2023-09-25 | -81.03 | $13.75 | 806928 |
| 2023-09-22 | -97.22 | $13.64 | 1.0M |
| 2023-09-21 | -98.06 | $13.68 | 1.3M |
| 2023-09-20 | -58.95 | $14.13 | 2.1M |
| 2023-09-19 | -58.95 | $14.13 | 1.8M |
| 2023-09-18 | -65.26 | $14.07 | 1.7M |
| 2023-09-15 | -45.26 | $14.26 | 7.5M |
| 2023-09-14 | -46.32 | $14.25 | 2.7M |
| 2023-09-13 | -74.74 | $13.98 | 1.9M |
| 2023-09-12 | -55.79 | $14.16 | 3.1M |
| 2023-09-11 | -60.61 | $14.26 | 1.2M |
| 2023-09-08 | -66.21 | $14.23 | 1.8M |
| 2023-09-07 | -96.20 | $13.97 | 5.8M |
| 2023-09-06 | -79.87 | $14.30 | 1.4M |
| 2023-09-05 | -67.92 | $14.49 | 2.2M |
| 2023-09-01 | -65.98 | $14.64 | 905900 |
| 2023-08-31 | -86.60 | $14.24 | 1.8M |
| 2023-08-30 | -84.02 | $14.29 | 1.9M |
| 2023-08-29 | -74.75 | $14.48 | 1.6M |
| 2023-08-28 | -83.48 | $14.35 | 2.9M |
| 2023-08-25 | -86.40 | $14.29 | 892200 |
| 2023-08-24 | -83.77 | $14.35 | 809723 |
| 2023-08-23 | -86.48 | $14.31 | 997600 |
| 2023-08-22 | -97.69 | $14.04 | 925700 |
| 2023-08-21 | -94.51 | $14.31 | 920939 |
| 2023-08-18 | -91.37 | $14.39 | 1.1M |
| 2023-08-17 | -96.80 | $14.30 | 1.1M |
| 2023-08-16 | -99.59 | $14.32 | 749900 |
| 2023-08-15 | -93.80 | $14.47 | 1.3M |
| 2023-08-14 | -97.71 | $14.81 | 1.3M |
| 2023-08-11 | -89.66 | $15.12 | 1.1M |
| 2023-08-10 | -98.51 | $14.96 | 1.1M |
| 2023-08-09 | -84.78 | $15.38 | 918200 |
| 2023-08-08 | -85.71 | $15.50 | 1.2M |
| 2023-08-07 | -76.47 | $15.77 | 1.0M |
| 2023-08-04 | -88.24 | $15.59 | 1.0M |
| 2023-08-03 | -77.78 | $15.75 | 898400 |
| 2023-08-02 | -75.82 | $15.78 | 1.9M |
| 2023-08-01 | -51.63 | $16.15 | 1.2M |
| 2023-07-31 | -49.67 | $16.18 | 2.7M |
| 2023-07-28 | -76.47 | $15.77 | 2.1M |
| 2023-07-27 | -79.09 | $15.73 | 4.0M |
| 2023-07-26 | -45.95 | $16.26 | 2.1M |
| 2023-07-25 | -31.76 | $16.47 | 1.3M |
| 2023-07-24 | -18.92 | $16.66 | 3.1M |
| 2023-07-21 | -29.73 | $16.50 | 872407 |
| 2023-07-20 | -27.70 | $16.53 | 1.4M |
| 2023-07-19 | -12.16 | $16.76 | 1.3M |
| 2023-07-18 | -10.81 | $16.78 | 8.9M |
| 2023-07-17 | -21.80 | $16.50 | 1.9M |
| 2023-07-14 | -29.10 | $16.41 | 1.5M |
| 2023-07-13 | -27.33 | $16.63 | 3.4M |
| 2023-07-12 | -26.71 | $16.64 | 2.5M |
| 2023-07-11 | -36.02 | $16.49 | 1.3M |
| 2023-07-10 | -61.93 | $16.21 | 945500 |
| 2023-07-07 | -72.77 | $16.01 | 1.2M |
| 2023-07-06 | -85.15 | $15.76 | 2.7M |
| 2023-07-05 | -92.50 | $16.00 | 1.3M |
| 2023-07-03 | -62.50 | $16.48 | 537019 |
| 2023-06-30 | -60.42 | $16.32 | 1.7M |
| 2023-06-29 | -42.44 | $16.47 | 1.1M |
| 2023-06-28 | -53.36 | $16.21 | 1.6M |
| 2023-06-27 | -57.14 | $16.12 | 1.7M |
| 2023-06-26 | -62.61 | $15.99 | 1.5M |
| 2023-06-23 | -66.39 | $15.90 | 4.4M |
| 2023-06-22 | -52.94 | $16.22 | 1.5M |
| 2023-06-21 | -42.44 | $16.47 | 933900 |
| 2023-06-20 | -43.28 | $16.45 | 2.3M |
| 2023-06-16 | -40.34 | $16.52 | 2.5M |
| 2023-06-15 | -29.83 | $16.77 | 1.9M |
| 2023-06-14 | -29.41 | $16.78 | 1.6M |
| 2023-06-13 | -23.55 | $16.91 | 1.6M |
| 2023-06-12 | -31.82 | $16.71 | 2.7M |
| 2023-06-09 | -22.80 | $16.91 | 1.9M |
| 2023-06-08 | -4.69 | $17.35 | 2.2M |
| 2023-06-07 | -4.03 | $17.33 | 2.5M |
| 2023-06-06 | -5.47 | $16.92 | 2.4M |
| 2023-06-05 | -4.13 | $16.49 | 2.5M |
| 2023-06-02 | -5.88 | $16.25 | 3.0M |
| 2023-06-01 | -26.56 | $15.39 | 6.3M |
| 2023-05-31 | -31.64 | $15.26 | 3.9M |
| 2023-05-30 | -14.84 | $15.69 | 3.0M |
| 2023-05-26 | -2.34 | $16.01 | 1.9M |
| 2023-05-25 | -10.96 | $15.54 | 2.4M |
| 2023-05-24 | -23.95 | $15.32 | 2.8M |
| 2023-05-23 | -22.27 | $15.36 | 3.1M |
| 2023-05-22 | -22.69 | $15.35 | 3.8M |
| 2023-05-19 | -24.79 | $15.30 | 2.4M |
| 2023-05-18 | -8.40 | $15.69 | 2.1M |
| 2023-05-17 | -21.01 | $15.39 | 2.4M |
| 2023-05-16 | -30.25 | $15.17 | 2.6M |
| 2023-05-15 | -25.63 | $15.28 | 2.8M |
| 2023-05-12 | -34.87 | $15.06 | 1.9M |
| 2023-05-11 | -35.71 | $15.04 | 1.9M |
| 2023-05-10 | -41.00 | $14.91 | 2.3M |
| 2023-05-09 | -32.82 | $15.04 | 3.5M |
| 2023-05-08 | -40.71 | $14.75 | 2.3M |
| 2023-05-05 | -51.79 | $14.30 | 3.3M |
| 2023-05-04 | -63.52 | $13.94 | 2.4M |
| 2023-05-03 | -61.92 | $13.89 | 2.0M |
| 2023-05-02 | -43.39 | $14.25 | 2.2M |
| 2023-05-01 | -25.66 | $14.92 | 2.3M |
| 2023-04-28 | -23.02 | $15.02 | 3.5M |
| 2023-04-27 | -15.74 | $15.27 | 4.6M |
| 2023-04-26 | -5.57 | $14.66 | 4.3M |
| 2023-04-25 | -12.07 | $14.41 | 2.7M |
| 2023-04-24 | -6.61 | $14.60 | 1.8M |
| 2023-04-21 | -3.98 | $14.67 | 2.6M |
| 2023-04-20 | -5.97 | $14.59 | 1.1M |
| 2023-04-19 | -2.74 | $14.72 | 1.4M |
| 2023-04-18 | -8.21 | $14.50 | 1.7M |
| 2023-04-17 | -9.45 | $14.45 | 3.4M |
| 2023-04-14 | -1.13 | $14.32 | 3.4M |
| 2023-04-13 | -2.65 | $13.75 | 1.9M |
| 2023-04-12 | -5.05 | $13.44 | 1.6M |
| 2023-04-11 | -4.69 | $13.45 | 2.9M |
| 2023-04-10 | -9.76 | $13.03 | 1.4M |
| 2023-04-06 | -23.08 | $12.91 | 2.1M |
| 2023-04-05 | -34.40 | $13.06 | 4.5M |
| 2023-04-04 | -53.64 | $12.40 | 3.0M |
| 2023-04-03 | -51.90 | $12.46 | 2.2M |
| 2023-03-31 | -55.87 | $12.39 | 4.9M |
| 2023-03-30 | -60.89 | $12.21 | 5.4M |
| 2023-03-29 | -69.27 | $11.91 | 2.2M |
| 2023-03-28 | -80.17 | $11.53 | 3.3M |
| 2023-03-27 | -82.43 | $11.46 | 2.5M |
| 2023-03-24 | -87.80 | $11.27 | 5.9M |
| 2023-03-23 | -97.22 | $11.43 | 4.4M |
| 2023-03-22 | -87.66 | $12.00 | 1.7M |
| 2023-03-21 | -72.08 | $12.48 | 2.5M |
| 2023-03-20 | -88.31 | $11.98 | 3.1M |
| 2023-03-17 | -88.29 | $11.99 | 5.9M |
| 2023-03-16 | -71.35 | $12.62 | 3.3M |
| 2023-03-15 | -80.37 | $12.36 | 3.9M |
| 2023-03-14 | -76.92 | $12.49 | 3.8M |
| 2023-03-13 | -83.29 | $12.25 | 5.2M |
| 2023-03-10 | -92.06 | $12.84 | 3.9M |
| 2023-03-09 | -96.89 | $13.65 | 3.2M |
| 2023-03-08 | -91.75 | $13.91 | 2.6M |
| 2023-03-07 | -93.42 | $13.89 | 1.3M |
| 2023-03-06 | -83.33 | $14.12 | 2.5M |
| 2023-03-03 | -77.63 | $14.25 | 1.8M |
| 2023-03-02 | -92.13 | $14.01 | 1.7M |
| 2023-03-01 | -95.21 | $14.13 | 1.7M |
| 2023-02-28 | -94.39 | $14.38 | 3.5M |
| 2023-02-27 | -94.12 | $14.39 | 2.0M |
| 2023-02-24 | -95.19 | $14.35 | 1.8M |
| 2023-02-23 | -93.24 | $14.46 | 1.7M |
| 2023-02-22 | -95.68 | $14.37 | 1.4M |
| 2023-02-21 | -97.78 | $14.38 | 2.4M |
| 2023-02-17 | -97.38 | $14.57 | 2.2M |
| 2023-02-16 | -89.77 | $14.84 | 1.7M |
| 2023-02-15 | -79.53 | $15.19 | 2.2M |
| 2023-02-14 | -78.07 | $15.24 | 5.0M |
| 2023-02-13 | -79.53 | $15.19 | 1.5M |
| 2023-02-10 | -77.78 | $15.25 | 2.7M |
| 2023-02-09 | -80.12 | $15.17 | 2.7M |
| 2023-02-08 | -75.73 | $15.32 | 2.0M |
| 2023-02-07 | -58.19 | $15.92 | 3.0M |
| 2023-02-06 | -74.27 | $15.37 | 4.1M |
| 2023-02-03 | -80.99 | $15.14 | 4.9M |
| 2023-02-02 | -92.84 | $14.80 | 10.9M |
| 2023-02-01 | -6.09 | $17.79 | 1.5M |
| 2023-01-31 | -8.94 | $17.57 | 1.4M |
| 2023-01-30 | -42.46 | $16.97 | 944703 |
| 2023-01-27 | -7.26 | $17.60 | 2.5M |
| 2023-01-26 | -8.00 | $17.32 | 894700 |
| 2023-01-25 | -11.27 | $17.20 | 1.5M |
| 2023-01-24 | -35.92 | $16.85 | 804816 |
| 2023-01-23 | -26.06 | $16.99 | 895200 |
| 2023-01-20 | -54.93 | $16.58 | 1.7M |
| 2023-01-19 | -91.61 | $16.05 | 1.2M |
| 2023-01-18 | -40.56 | $16.78 | 986344 |
| 2023-01-17 | -34.97 | $16.86 | 1.2M |
| 2023-01-13 | -5.59 | $17.28 | 746011 |
| 2023-01-12 | -11.89 | $17.19 | 821100 |
| 2023-01-11 | -25.30 | $17.17 | 707914 |
| 2023-01-10 | -42.17 | $16.89 | 1.1M |
| 2023-01-09 | -42.77 | $16.88 | 887600 |
| 2023-01-06 | -56.02 | $16.66 | 1.7M |
| 2023-01-05 | -87.35 | $16.14 | 1.3M |
| 2023-01-04 | -59.04 | $16.61 | 1.3M |
| 2023-01-03 | -63.86 | $16.53 | 1.6M |
| 2022-12-30 | -59.64 | $16.60 | 2.4M |
| 2022-12-29 | -55.42 | $16.67 | 861847 |
| 2022-12-28 | -80.12 | $16.26 | 924744 |
| 2022-12-27 | -63.25 | $16.54 | 968700 |
| 2022-12-23 | -63.86 | $16.53 | 647200 |
| 2022-12-22 | -71.08 | $16.41 | 1.1M |
| 2022-12-21 | -57.83 | $16.63 | 1.4M |
| 2022-12-20 | -75.90 | $16.33 | 1.3M |
| 2022-12-19 | -96.18 | $16.08 | 1.8M |
| 2022-12-16 | -98.73 | $16.04 | 4.6M |
| 2022-12-15 | -78.62 | $16.45 | 2.0M |
| 2022-12-14 | -70.63 | $16.70 | 1.2M |
| 2022-12-13 | -62.77 | $16.84 | 1.6M |
| 2022-12-12 | -62.04 | $16.85 | 881000 |
| 2022-12-09 | -84.38 | $16.58 | 781400 |
| 2022-12-08 | -80.00 | $16.65 | 966600 |
| 2022-12-07 | -77.50 | $16.69 | 1.1M |
| 2022-12-06 | -70.63 | $16.80 | 2.1M |
| 2022-12-05 | -70.59 | $16.73 | 1.4M |
| 2022-12-02 | -38.22 | $17.20 | 1.2M |
| 2022-12-01 | -29.25 | $17.31 | 1.3M |
| 2022-11-30 | -22.17 | $17.46 | 2.8M |
| 2022-11-29 | -39.15 | $17.10 | 915400 |
| 2022-11-28 | -55.19 | $16.76 | 1.1M |
| 2022-11-25 | -39.62 | $17.09 | 490024 |
| 2022-11-23 | -32.22 | $17.16 | 911722 |
| 2022-11-22 | -40.59 | $16.96 | 1.1M |
| 2022-11-21 | -51.84 | $16.66 | 2.9M |
| 2022-11-18 | -57.37 | $16.49 | 2.3M |
| 2022-11-17 | -37.75 | $16.79 | 1.3M |
| 2022-11-16 | -28.48 | $17.07 | 1.1M |
| 2022-11-15 | -20.86 | $17.30 | 1.3M |
| 2022-11-14 | -26.16 | $17.14 | 1.0M |
| 2022-11-11 | -7.95 | $17.69 | 1.5M |
| 2022-11-10 | -3.73 | $17.49 | 1.4M |
| 2022-11-09 | -22.50 | $16.46 | 849644 |
| 2022-11-08 | -5.50 | $16.80 | 774538 |
| 2022-11-07 | -12.00 | $16.67 | 1.4M |
| 2022-11-04 | -28.00 | $16.35 | 1.6M |
| 2022-11-03 | -42.00 | $16.07 | 1.2M |
| 2022-11-02 | -33.50 | $16.24 | 1.6M |
| 2022-11-01 | -4.88 | $16.81 | 1.4M |
| 2022-10-31 | -13.93 | $16.59 | 2.3M |
| 2022-10-28 | -3.21 | $16.78 | 2.1M |
| 2022-10-27 | -17.56 | $16.11 | 3.3M |
| 2022-10-26 | -22.10 | $15.96 | 2.1M |
| 2022-10-25 | -4.78 | $16.40 | 3.3M |
| 2022-10-24 | -26.38 | $15.59 | 1.3M |
| 2022-10-21 | -32.68 | $15.43 | 2.2M |
| 2022-10-20 | -41.34 | $15.21 | 1.8M |
| 2022-10-19 | -36.22 | $15.34 | 1.4M |
| 2022-10-18 | -21.26 | $15.72 | 1.7M |
| 2022-10-17 | -19.91 | $15.57 | 2.2M |
| 2022-10-14 | -39.39 | $15.12 | 2.3M |
| 2022-10-13 | -11.31 | $15.68 | 3.5M |
| 2022-10-12 | -19.91 | $15.49 | 1.8M |
| 2022-10-11 | -19.91 | $15.49 | 1.9M |
| 2022-10-10 | -23.08 | $15.42 | 1.4M |
| 2022-10-07 | -30.59 | $15.49 | 2.5M |
| 2022-10-06 | -15.29 | $15.88 | 2.7M |
| 2022-10-05 | -30.98 | $15.48 | 2.1M |
| 2022-10-04 | -25.88 | $15.61 | 2.2M |
| 2022-10-03 | -63.92 | $14.64 | 2.2M |
| 2022-09-30 | -89.41 | $13.99 | 3.0M |
| 2022-09-29 | -85.10 | $14.10 | 3.5M |
| 2022-09-28 | -79.61 | $14.24 | 1.7M |
| 2022-09-27 | -93.33 | $13.89 | 2.1M |
| 2022-09-26 | -99.58 | $13.91 | 1.8M |
| 2022-09-23 | -88.84 | $14.20 | 1.4M |
| 2022-09-22 | -81.25 | $14.71 | 1.7M |
| 2022-09-21 | -60.94 | $15.10 | 1.8M |
| 2022-09-20 | -52.08 | $15.27 | 2.2M |
| 2022-09-19 | -43.23 | $15.44 | 1.4M |
| 2022-09-16 | -51.04 | $15.29 | 7.1M |
| 2022-09-15 | -40.63 | $15.49 | 2.5M |
| 2022-09-14 | -61.98 | $15.08 | 2.3M |
| 2022-09-13 | -63.54 | $15.05 | 2.1M |
| 2022-09-12 | -22.92 | $15.83 | 2.0M |
| 2022-09-09 | -24.08 | $15.80 | 1.6M |
| 2022-09-08 | -41.36 | $15.47 | 2.0M |
| 2022-09-07 | -58.64 | $15.14 | 2.7M |
| 2022-09-06 | -88.48 | $14.57 | 2.5M |
| 2022-09-02 | -82.72 | $14.68 | 2.6M |
| 2022-09-01 | -77.49 | $14.78 | 3.3M |
| 2022-08-31 | -59.39 | $15.28 | 2.9M |
| 2022-08-30 | -78.79 | $14.96 | 2.4M |
| 2022-08-29 | -84.85 | $14.86 | 2.1M |
| 2022-08-26 | -96.60 | $14.84 | 1.5M |
| 2022-08-25 | -65.99 | $15.29 | 1.3M |
| 2022-08-24 | -94.29 | $14.87 | 1.5M |
| 2022-08-23 | -91.44 | $14.97 | 1.4M |
| 2022-08-22 | -91.83 | $14.96 | 2.4M |
| 2022-08-19 | -68.48 | $15.56 | 1.4M |
| 2022-08-18 | -53.31 | $15.95 | 1.4M |
| 2022-08-17 | -53.70 | $15.94 | 1.2M |
| 2022-08-16 | -46.30 | $16.13 | 1.9M |
| 2022-08-15 | -55.25 | $15.90 | 2.0M |
| 2022-08-12 | -44.75 | $16.17 | 962014 |
| 2022-08-11 | -53.31 | $15.95 | 1.9M |
| 2022-08-10 | -59.14 | $15.80 | 3.0M |
| 2022-08-09 | -89.11 | $15.03 | 2.5M |
| 2022-08-08 | -68.87 | $15.55 | 1.8M |
| 2022-08-05 | -77.43 | $15.33 | 1.9M |
| 2022-08-04 | -75.88 | $15.37 | 1.6M |
| 2022-08-03 | -69.65 | $15.53 | 1.8M |
| 2022-08-02 | -75.88 | $15.37 | 1.8M |
| 2022-08-01 | -57.20 | $15.85 | 3.0M |
| 2022-07-29 | -66.93 | $15.60 | 3.8M |
| 2022-07-28 | -70.43 | $15.51 | 6.0M |
| 2022-07-27 | -3.48 | $17.25 | 2.8M |
| 2022-07-26 | -44.39 | $16.35 | 2.5M |
| 2022-07-25 | -27.81 | $16.66 | 2.3M |
| 2022-07-22 | -19.79 | $16.81 | 3.0M |
| 2022-07-21 | -3.03 | $16.91 | 2.2M |
| 2022-07-20 | -8.33 | $16.66 | 2.3M |
| 2022-07-19 | -7.74 | $16.67 | 3.1M |
| 2022-07-18 | -45.85 | $15.86 | 2.7M |
| 2022-07-15 | -47.73 | $15.75 | 2.7M |
| 2022-07-14 | -68.71 | $15.47 | 1.9M |
| 2022-07-13 | -59.35 | $15.73 | 2.2M |
| 2022-07-12 | -66.98 | $15.65 | 3.1M |
| 2022-07-11 | -69.52 | $15.99 | 1.6M |
| 2022-07-08 | -67.32 | $16.27 | 1.3M |
| 2022-07-07 | -66.36 | $16.42 | 1.6M |
| 2022-07-06 | -74.33 | $16.03 | 4.0M |
| 2022-07-05 | -71.27 | $16.20 | 2.5M |
| 2022-07-01 | -65.17 | $16.54 | 1.6M |
| 2022-06-30 | -75.94 | $15.94 | 2.7M |
| 2022-06-29 | -74.33 | $16.03 | 1.4M |
| 2022-06-28 | -73.07 | $16.10 | 1.6M |
| 2022-06-27 | -69.84 | $16.28 | 1.3M |
| 2022-06-24 | -70.20 | $16.26 | 2.6M |
| 2022-06-23 | -80.79 | $15.67 | 2.1M |
| 2022-06-22 | -83.30 | $15.53 | 2.2M |
| 2022-06-21 | -80.61 | $15.68 | 2.1M |
| 2022-06-17 | -82.05 | $15.60 | 5.0M |
| 2022-06-16 | -93.54 | $14.96 | 4.9M |
| 2022-06-15 | -84.59 | $17.15 | 2.4M |
| 2022-06-14 | -89.08 | $16.99 | 2.7M |
| 2022-06-13 | -82.55 | $17.00 | 2.0M |
| 2022-06-10 | -48.36 | $18.25 | 2.5M |
| 2022-06-09 | -18.22 | $19.29 | 2.1M |
| 2022-06-08 | -10.77 | $19.65 | 2.0M |
| 2022-06-07 | -0.62 | $20.14 | 3.7M |
| 2022-06-06 | -7.71 | $19.53 | 3.1M |
| 2022-06-03 | -8.86 | $19.35 | 2.6M |
| 2022-06-02 | -4.09 | $19.56 | 2.5M |
| 2022-06-01 | -15.91 | $19.04 | 3.3M |
| 2022-05-31 | -3.41 | $19.59 | 3.5M |
| 2022-05-27 | -1.66 | $19.49 | 2.5M |
| 2022-05-26 | -5.36 | $19.05 | 2.6M |
| 2022-05-25 | -9.25 | $18.38 | 2.9M |
| 2022-05-24 | -9.06 | $18.05 | 2.5M |
| 2022-05-23 | -8.39 | $18.07 | 2.8M |
| 2022-05-20 | -23.53 | $17.55 | 2.9M |
| 2022-05-19 | -34.95 | $17.22 | 3.2M |
| 2022-05-18 | -43.25 | $16.98 | 4.2M |
| 2022-05-17 | -17.65 | $17.72 | 2.9M |
| 2022-05-16 | -43.60 | $16.97 | 2.4M |
| 2022-05-13 | -55.71 | $16.62 | 3.6M |
| 2022-05-12 | -78.55 | $15.96 | 6.4M |
| 2022-05-11 | -98.37 | $15.81 | 3.5M |
| 2022-05-10 | -95.76 | $15.97 | 3.5M |
| 2022-05-09 | -78.70 | $16.53 | 3.4M |
| 2022-05-06 | -56.94 | $17.00 | 2.8M |
| 2022-05-05 | -42.59 | $17.31 | 3.0M |
| 2022-05-04 | -1.42 | $18.15 | 3.1M |
| 2022-05-03 | -50.00 | $17.27 | 3.9M |
| 2022-05-02 | -64.17 | $16.93 | 4.4M |
| 2022-04-29 | -75.00 | $16.73 | 5.0M |
| 2022-04-28 | -68.56 | $16.90 | 2.8M |
| 2022-04-27 | -97.53 | $16.34 | 2.5M |
| 2022-04-26 | -84.62 | $16.66 | 1.8M |
| 2022-04-25 | -66.40 | $17.11 | 1.6M |
| 2022-04-22 | -81.78 | $16.73 | 1.1M |
| 2022-04-21 | -62.75 | $17.20 | 1.3M |
| 2022-04-20 | -51.82 | $17.47 | 1.0M |
| 2022-04-19 | -58.70 | $17.30 | 2.1M |
| 2022-04-18 | -81.27 | $16.75 | 1.7M |
| 2022-04-14 | -90.41 | $16.81 | 1.3M |
| 2022-04-13 | -84.02 | $16.95 | 1.3M |
| 2022-04-12 | -95.83 | $16.72 | 4.7M |
| 2022-04-11 | -98.61 | $16.66 | 1.7M |
| 2022-04-08 | -75.77 | $17.32 | 1.7M |
| 2022-04-07 | -87.63 | $17.09 | 2.5M |
| 2022-04-06 | -85.28 | $17.40 | 3.5M |
| 2022-04-05 | -40.49 | $18.13 | 2.2M |
| 2022-04-04 | -44.22 | $17.91 | 2.4M |
| 2022-04-01 | -27.14 | $18.25 | 3.3M |
| 2022-03-31 | -21.61 | $18.36 | 5.3M |
| 2022-03-30 | -52.49 | $18.04 | 2.5M |
| 2022-03-29 | -36.64 | $18.65 | 1.9M |
| 2022-03-28 | -54.79 | $18.12 | 1.4M |
| 2022-03-25 | -53.53 | $18.25 | 1.4M |
| 2022-03-24 | -57.85 | $18.17 | 1.4M |
| 2022-03-23 | -67.08 | $17.87 | 1.7M |
| 2022-03-22 | -51.08 | $18.39 | 2.2M |
| 2022-03-21 | -55.08 | $18.26 | 3.1M |
| 2022-03-18 | -49.31 | $18.63 | 7.3M |
| 2022-03-17 | -61.64 | $18.30 | 2.4M |
| 2022-03-16 | -62.78 | $18.27 | 2.6M |
| 2022-03-15 | -81.27 | $17.54 | 2.3M |
| 2022-03-14 | -84.81 | $17.40 | 2.8M |
| 2022-03-11 | -90.38 | $17.18 | 2.3M |
| 2022-03-10 | -84.81 | $17.40 | 2.8M |
| 2022-03-09 | -77.72 | $17.68 | 2.8M |
| 2022-03-08 | -97.72 | $16.89 | 4.1M |
| 2022-03-07 | -95.48 | $17.16 | 4.6M |
| 2022-03-04 | -95.59 | $17.50 | 2.8M |
| 2022-03-03 | -88.00 | $18.55 | 2.4M |
| 2022-03-02 | -54.00 | $19.40 | 2.8M |
| 2022-03-01 | -69.02 | $18.99 | 3.8M |
| 2022-02-28 | -37.23 | $19.70 | 4.8M |
| 2022-02-25 | -21.97 | $19.99 | 1.9M |
| 2022-02-24 | -41.37 | $19.12 | 2.9M |
| 2022-02-23 | -43.91 | $19.02 | 2.1M |
| 2022-02-22 | -28.75 | $19.58 | 1.9M |
| 2022-02-18 | -16.17 | $20.04 | 1.9M |
| 2022-02-17 | -14.58 | $20.11 | 2.5M |
| 2022-02-16 | -1.14 | $20.70 | 2.1M |
| 2022-02-15 | -1.71 | $20.38 | 2.7M |
| 2022-02-14 | -22.92 | $19.69 | 2.7M |
| 2022-02-11 | -22.52 | $19.80 | 2.3M |
| 2022-02-10 | -22.12 | $19.88 | 4.0M |
| 2022-02-09 | -30.09 | $19.52 | 2.0M |
| 2022-02-08 | -28.54 | $19.59 | 2.1M |
| 2022-02-07 | -28.76 | $19.58 | 2.3M |
| 2022-02-04 | -20.80 | $19.94 | 5.6M |
| 2022-02-03 | -29.42 | $19.55 | 4.7M |
| 2022-02-02 | -36.06 | $19.25 | 3.2M |
| 2022-02-01 | -35.62 | $19.27 | 4.5M |
| 2022-01-31 | -56.19 | $18.34 | 7.1M |
| 2022-01-28 | -63.72 | $18.00 | 3.2M |
| 2022-01-27 | -74.34 | $17.52 | 3.4M |
| 2022-01-26 | -83.19 | $17.12 | 3.4M |
| 2022-01-25 | -82.08 | $17.17 | 2.8M |
| 2022-01-24 | -78.32 | $17.34 | 3.8M |
| 2022-01-21 | -98.92 | $17.21 | 3.7M |
| 2022-01-20 | -98.89 | $18.20 | 3.0M |
| 2022-01-19 | -54.90 | $18.92 | 3.0M |
| 2022-01-18 | -17.65 | $20.25 | 1.1M |
| 2022-01-14 | -2.80 | $20.78 | 905739 |
| 2022-01-13 | -3.92 | $20.74 | 1.3M |
| 2022-01-12 | -9.17 | $20.38 | 1.5M |
| 2022-01-11 | -6.99 | $20.37 | 2.3M |
| 2022-01-10 | -3.13 | $20.41 | 1.6M |
| 2022-01-07 | -4.72 | $20.34 | 1.5M |
| 2022-01-06 | -3.68 | $20.19 | 1.6M |
| 2022-01-05 | -16.72 | $19.80 | 1.3M |
| 2022-01-04 | -3.41 | $20.14 | 1.6M |
| 2022-01-03 | -10.31 | $19.66 | 1.3M |
| 2021-12-31 | -7.09 | $19.67 | 2.2M |
| 2021-12-30 | -9.62 | $19.47 | 1.3M |
| 2021-12-29 | -5.60 | $19.50 | 1.1M |
| 2021-12-28 | -5.31 | $19.45 | 1.4M |
| 2021-12-27 | -3.92 | $19.27 | 1.2M |
| 2021-12-23 | -8.63 | $19.11 | 1.2M |
| 2021-12-22 | -11.93 | $18.86 | 1.8M |
| 2021-12-21 | -36.93 | $18.42 | 1.9M |
| 2021-12-20 | -83.63 | $17.64 | 2.5M |
| 2021-12-17 | -45.56 | $18.30 | 5.6M |
| 2021-12-16 | -25.44 | $18.64 | 3.7M |
| 2021-12-15 | -17.75 | $18.77 | 3.6M |
| 2021-12-14 | -48.52 | $18.25 | 2.6M |
| 2021-12-13 | -44.38 | $18.32 | 1.5M |
| 2021-12-10 | -13.02 | $18.85 | 1.5M |
| 2021-12-09 | -14.55 | $18.79 | 1.6M |
| 2021-12-08 | -15.15 | $18.78 | 2.0M |
| 2021-12-07 | -17.58 | $18.74 | 3.1M |
| 2021-12-06 | -39.39 | $18.38 | 2.8M |
| 2021-12-03 | -58.18 | $18.07 | 2.6M |
| 2021-12-02 | -35.15 | $18.45 | 2.8M |
| 2021-12-01 | -66.06 | $17.94 | 3.0M |
| 2021-11-30 | -75.76 | $17.78 | 5.2M |
| 2021-11-29 | -79.02 | $17.90 | 2.0M |
| 2021-11-26 | -92.86 | $17.86 | 1.6M |
| 2021-11-24 | -37.06 | $18.50 | 1.2M |
| 2021-11-23 | -25.33 | $18.65 | 2.4M |
| 2021-11-22 | -32.67 | $18.54 | 1.8M |
| 2021-11-19 | -40.94 | $18.41 | 1.9M |
| 2021-11-18 | -39.60 | $18.43 | 1.6M |
| 2021-11-17 | -50.30 | $18.37 | 2.2M |
| 2021-11-16 | -39.77 | $18.52 | 2.0M |
| 2021-11-15 | -31.64 | $18.66 | 1.3M |
| 2021-11-12 | -26.92 | $18.73 | 1.5M |
| 2021-11-11 | -39.56 | $18.50 | 1.4M |
| 2021-11-10 | -20.00 | $18.80 | 2.4M |
| 2021-11-09 | -31.14 | $18.51 | 1.8M |
| 2021-11-08 | -36.40 | $18.39 | 1.1M |
| 2021-11-05 | -34.21 | $18.44 | 1.7M |
| 2021-11-04 | -35.09 | $18.42 | 1.5M |
| 2021-11-03 | -32.02 | $18.49 | 1.8M |
| 2021-11-02 | -42.98 | $18.24 | 2.9M |
| 2021-11-01 | -19.30 | $18.78 | 2.6M |
| 2021-10-29 | -38.16 | $18.35 | 2.0M |
| 2021-10-28 | -47.37 | $18.14 | 2.1M |
| 2021-10-27 | -71.93 | $17.58 | 2.9M |
| 2021-10-26 | -31.14 | $18.51 | 1.8M |
| 2021-10-25 | -21.05 | $18.74 | 1.6M |
| 2021-10-22 | -31.58 | $18.50 | 2.5M |
| 2021-10-21 | -37.28 | $18.37 | 3.1M |
| 2021-10-20 | -30.83 | $17.86 | 2.2M |
| 2021-10-19 | -51.13 | $17.59 | 1.5M |
| 2021-10-18 | -46.62 | $17.65 | 2.0M |
| 2021-10-15 | -63.91 | $17.42 | 1.3M |
| 2021-10-14 | -54.89 | $17.54 | 962600 |
| 2021-10-13 | -87.97 | $17.10 | 1.9M |
| 2021-10-12 | -85.84 | $17.30 | 1.2M |
| 2021-10-11 | -76.11 | $17.41 | 654800 |
| 2021-10-08 | -65.49 | $17.53 | 1.1M |
| 2021-10-07 | -48.67 | $17.72 | 1.9M |
| 2021-10-06 | -65.49 | $17.53 | 1.4M |
| 2021-10-05 | -57.55 | $17.66 | 1.6M |
| 2021-10-04 | -73.48 | $17.56 | 1.1M |
| 2021-10-01 | -57.97 | $17.79 | 1.7M |
| 2021-09-30 | -74.68 | $17.60 | 3.6M |
| 2021-09-29 | -90.07 | $17.42 | 1.7M |
| 2021-09-28 | -65.64 | $17.83 | 1.3M |
| 2021-09-27 | -47.43 | $18.19 | 1.6M |
| 2021-09-24 | -64.57 | $17.89 | 1.7M |
| 2021-09-23 | -65.14 | $17.88 | 2.3M |
| 2021-09-22 | -97.75 | $17.31 | 1.9M |
| 2021-09-21 | -89.33 | $17.46 | 2.6M |
| 2021-09-20 | -87.08 | $17.50 | 2.9M |
| 2021-09-17 | -56.21 | $18.10 | 8.8M |
| 2021-09-16 | -69.82 | $17.87 | 2.9M |
| 2021-09-15 | -72.19 | $17.83 | 2.3M |
| 2021-09-14 | -96.45 | $17.42 | 2.1M |
| 2021-09-13 | -60.00 | $18.09 | 4.0M |
| 2021-09-10 | -84.33 | $17.92 | 3.0M |
| 2021-09-09 | -77.04 | $18.02 | 2.0M |
| 2021-09-08 | -86.67 | $17.89 | 2.4M |
| 2021-09-07 | -96.69 | $17.89 | 2.2M |
| 2021-09-03 | -75.45 | $18.28 | 2.3M |
| 2021-09-02 | -56.88 | $18.58 | 2.2M |
| 2021-09-01 | -75.23 | $18.38 | 2.3M |
| 2021-08-31 | -41.28 | $18.75 | 3.7M |
| 2021-08-30 | -66.97 | $18.47 | 1.5M |
| 2021-08-27 | -21.43 | $18.99 | 2.2M |
| 2021-08-26 | -65.18 | $18.50 | 1.8M |
| 2021-08-25 | -30.43 | $18.91 | 2.8M |
| 2021-08-24 | -82.61 | $18.31 | 3.5M |
| 2021-08-23 | -78.26 | $18.36 | 3.3M |
| 2021-08-20 | -81.25 | $18.36 | 1.5M |
| 2021-08-19 | -89.26 | $18.31 | 2.2M |
| 2021-08-18 | -84.68 | $18.51 | 1.4M |
| 2021-08-17 | -76.89 | $18.70 | 1.8M |
| 2021-08-16 | -70.59 | $18.85 | 3.3M |
| 2021-08-13 | -73.95 | $18.77 | 2.0M |
| 2021-08-12 | -72.27 | $18.81 | 2.4M |
| 2021-08-11 | -68.49 | $18.90 | 3.0M |
| 2021-08-10 | -69.42 | $18.89 | 1.8M |
| 2021-08-09 | -73.14 | $18.80 | 2.1M |
| 2021-08-06 | -60.74 | $19.10 | 3.7M |
| 2021-08-05 | -67.77 | $18.93 | 1.2M |
| 2021-08-04 | -76.03 | $18.73 | 1.8M |
| 2021-08-03 | -67.77 | $18.93 | 2.2M |
| 2021-08-02 | -71.43 | $18.93 | 2.2M |
| 2021-07-30 | -77.48 | $18.83 | 1.4M |
| 2021-07-29 | -74.15 | $18.99 | 2.1M |
| 2021-07-28 | -77.54 | $18.88 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.53
2026-07-24
Close Price
$24.29
Vol: 6.3MAverage Directional Index - Detailed Analysis
Minimum
7.09
Average
20.38
Maximum
48.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.53 | $24.29 | 6.3M |
| 2026-07-23 | 15.33 | $24.18 | 5.7M |
| 2026-07-22 | 15.81 | $25.22 | 1.8M |
| 2026-07-21 | 16.16 | $25.19 | 2.7M |
| 2026-07-20 | 16.52 | $25.33 | 2.3M |
| 2026-07-17 | 16.62 | $25.34 | 1.9M |
| 2026-07-16 | 16.65 | $25.60 | 2.5M |
| 2026-07-15 | 16.57 | $25.34 | 2.9M |
| 2026-07-14 | 16.66 | $25.53 | 2.5M |
| 2026-07-13 | 16.79 | $24.89 | 2.2M |
| 2026-07-10 | 17.15 | $24.96 | 3.5M |
| 2026-07-09 | 17.57 | $24.73 | 4.7M |
| 2026-07-08 | 18.05 | $23.90 | 3.4M |
| 2026-07-07 | 18.78 | $25.08 | 3.0M |
| 2026-07-06 | 18.80 | $25.53 | 4.3M |
| 2026-07-02 | 18.27 | $25.60 | 2.2M |
| 2026-07-01 | 17.71 | $25.67 | 3.6M |
| 2026-06-30 | 16.70 | $25.94 | 3.7M |
| 2026-06-29 | 15.21 | $26.11 | 2.8M |
| 2026-06-26 | 13.63 | $25.45 | 6.0M |
| 2026-06-25 | 12.24 | $24.61 | 2.7M |
| 2026-06-24 | 10.95 | $23.84 | 1.6M |
| 2026-06-23 | 10.18 | $23.24 | 2.6M |
| 2026-06-22 | 9.74 | $22.84 | 2.1M |
| 2026-06-18 | 9.57 | $23.03 | 5.2M |
| 2026-06-17 | 9.11 | $22.95 | 3.1M |
| 2026-06-16 | 8.63 | $22.45 | 2.3M |
| 2026-06-15 | 8.88 | $21.92 | 2.9M |
| 2026-06-12 | 9.15 | $22.38 | 3.0M |
| 2026-06-11 | 9.53 | $22.14 | 2.4M |
| 2026-06-10 | 9.65 | $21.30 | 6.9M |
| 2026-06-09 | 9.77 | $23.05 | 1.9M |
| 2026-06-08 | 9.39 | $22.39 | 1.9M |
| 2026-06-05 | 9.58 | $22.39 | 3.5M |
| 2026-06-04 | 9.91 | $22.28 | 3.5M |
| 2026-06-03 | 10.26 | $21.62 | 2.0M |
| 2026-06-02 | 10.24 | $22.05 | 2.0M |
| 2026-06-01 | 10.67 | $22.06 | 2.9M |
| 2026-05-29 | 11.18 | $22.12 | 2.5M |
| 2026-05-28 | 11.76 | $21.88 | 1.4M |
| 2026-05-27 | 12.07 | $21.88 | 1.4M |
| 2026-05-26 | 12.49 | $22.08 | 1.4M |
| 2026-05-22 | 12.73 | $22.15 | 1.0M |
| 2026-05-21 | 13.28 | $21.95 | 1.6M |
| 2026-05-20 | 13.56 | $22.02 | 1.7M |
| 2026-05-19 | 13.86 | $21.46 | 1.6M |
| 2026-05-18 | 13.93 | $21.85 | 2.3M |
| 2026-05-15 | 14.01 | $21.17 | 2.2M |
| 2026-05-14 | 13.76 | $21.59 | 2.5M |
| 2026-05-13 | 13.67 | $21.32 | 2.8M |
| 2026-05-12 | 13.57 | $22.01 | 2.4M |
| 2026-05-11 | 13.99 | $21.76 | 2.7M |
| 2026-05-08 | 14.47 | $22.47 | 1.9M |
| 2026-05-07 | 15.07 | $22.66 | 1.7M |
| 2026-05-06 | 15.35 | $22.53 | 1.6M |
| 2026-05-05 | 15.68 | $22.54 | 1.2M |
| 2026-05-04 | 16.10 | $22.51 | 2.0M |
| 2026-05-01 | 16.54 | $22.69 | 2.1M |
| 2026-04-30 | 16.80 | $23.08 | 2.2M |
| 2026-04-29 | 17.01 | $22.99 | 3.5M |
| 2026-04-28 | 17.24 | $23.43 | 3.9M |
| 2026-04-27 | 16.75 | $23.43 | 3.6M |
| 2026-04-24 | 16.24 | $23.83 | 11.7M |
| 2026-04-23 | 15.70 | $23.42 | 8.5M |
| 2026-04-22 | 15.48 | $23.10 | 2.2M |
| 2026-04-21 | 15.74 | $22.79 | 2.4M |
| 2026-04-20 | 15.95 | $23.11 | 2.2M |
| 2026-04-17 | 16.39 | $22.64 | 3.9M |
| 2026-04-16 | 16.95 | $22.18 | 3.8M |
| 2026-04-15 | 17.68 | $21.41 | 4.8M |
| 2026-04-14 | 18.45 | $22.05 | 2.1M |
| 2026-04-13 | 18.86 | $21.95 | 3.5M |
| 2026-04-10 | 19.35 | $21.47 | 2.7M |
| 2026-04-09 | 20.18 | $21.44 | 3.0M |
| 2026-04-08 | 20.98 | $21.64 | 3.2M |
| 2026-04-07 | 21.63 | $21.90 | 2.9M |
| 2026-04-06 | 22.71 | $22.16 | 3.2M |
| 2026-04-02 | 23.85 | $21.64 | 5.4M |
| 2026-04-01 | 24.79 | $21.74 | 3.4M |
| 2026-03-31 | 25.99 | $21.41 | 3.7M |
| 2026-03-30 | 27.35 | $20.64 | 2.3M |
| 2026-03-27 | 28.07 | $20.36 | 2.5M |
| 2026-03-26 | 28.63 | $20.64 | 2.3M |
| 2026-03-25 | 29.25 | $20.43 | 2.5M |
| 2026-03-24 | 29.90 | $20.18 | 3.2M |
| 2026-03-23 | 30.50 | $20.12 | 3.4M |
| 2026-03-20 | 30.99 | $19.73 | 5.8M |
| 2026-03-19 | 31.18 | $19.59 | 6.5M |
| 2026-03-18 | 31.23 | $19.61 | 2.6M |
| 2026-03-17 | 31.34 | $19.84 | 3.3M |
| 2026-03-16 | 31.47 | $20.02 | 2.7M |
| 2026-03-13 | 31.36 | $19.74 | 4.7M |
| 2026-03-12 | 31.23 | $20.38 | 4.6M |
| 2026-03-11 | 31.24 | $20.65 | 4.0M |
| 2026-03-10 | 31.22 | $19.95 | 5.3M |
| 2026-03-09 | 31.00 | $19.98 | 7.4M |
| 2026-03-06 | 30.52 | $19.09 | 2.9M |
| 2026-03-05 | 29.70 | $19.89 | 5.2M |
| 2026-03-04 | 28.99 | $19.64 | 6.4M |
| 2026-03-03 | 27.82 | $19.19 | 9.3M |
| 2026-03-02 | 26.40 | $18.96 | 7.2M |
| 2026-02-27 | 24.98 | $18.74 | 6.7M |
| 2026-02-26 | 23.61 | $21.38 | 6.1M |
| 2026-02-25 | 22.57 | $20.40 | 5.9M |
| 2026-02-24 | 20.70 | $19.84 | 5.8M |
| 2026-02-23 | 18.77 | $19.86 | 5.7M |
| 2026-02-20 | 16.78 | $22.60 | 7.4M |
| 2026-02-19 | 15.39 | $23.41 | 4.3M |
| 2026-02-18 | 14.17 | $23.90 | 2.8M |
| 2026-02-17 | 13.16 | $23.90 | 3.4M |
| 2026-02-13 | 12.11 | $24.04 | 3.9M |
| 2026-02-12 | 11.04 | $24.76 | 3.1M |
| 2026-02-11 | 10.23 | $25.83 | 4.5M |
| 2026-02-10 | 9.83 | $26.92 | 2.6M |
| 2026-02-09 | 9.90 | $26.85 | 2.7M |
| 2026-02-06 | 10.05 | $27.30 | 2.5M |
| 2026-02-05 | 10.43 | $26.90 | 3.4M |
| 2026-02-04 | 10.82 | $27.85 | 2.2M |
| 2026-02-03 | 10.68 | $27.39 | 2.2M |
| 2026-02-02 | 10.82 | $27.30 | 3.9M |
| 2026-01-30 | 10.97 | $27.15 | 2.6M |
| 2026-01-29 | 11.50 | $26.92 | 2.7M |
| 2026-01-28 | 12.00 | $26.37 | 4.3M |
| 2026-01-27 | 12.62 | $27.14 | 3.7M |
| 2026-01-26 | 12.86 | $27.38 | 4.0M |
| 2026-01-23 | 13.13 | $27.62 | 8.5M |
| 2026-01-22 | 13.13 | $26.70 | 2.6M |
| 2026-01-21 | 12.95 | $26.43 | 2.6M |
| 2026-01-20 | 12.47 | $26.00 | 2.1M |
| 2026-01-16 | 11.96 | $26.85 | 1.8M |
| 2026-01-15 | 12.06 | $26.99 | 1.9M |
| 2026-01-14 | 12.04 | $27.04 | 2.3M |
| 2026-01-13 | 12.01 | $26.83 | 3.0M |
| 2026-01-12 | 11.84 | $26.72 | 2.9M |
| 2026-01-09 | 11.72 | $27.61 | 1.9M |
| 2026-01-08 | 12.30 | $27.93 | 2.4M |
| 2026-01-07 | 12.81 | $27.70 | 1.8M |
| 2026-01-06 | 13.34 | $28.16 | 2.5M |
| 2026-01-05 | 14.00 | $27.74 | 2.0M |
| 2026-01-02 | 14.66 | $27.41 | 1.4M |
| 2025-12-31 | 15.06 | $27.06 | 1.3M |
| 2025-12-30 | 15.29 | $27.20 | 1.9M |
| 2025-12-29 | 15.71 | $27.35 | 991437 |
| 2025-12-26 | 16.27 | $27.52 | 1.1M |
| 2025-12-24 | 16.89 | $27.66 | 913102 |
| 2025-12-23 | 17.62 | $27.62 | 1.8M |
| 2025-12-22 | 18.40 | $27.53 | 2.1M |
| 2025-12-19 | 18.93 | $27.35 | 6.4M |
| 2025-12-18 | 19.41 | $26.98 | 2.8M |
| 2025-12-17 | 19.91 | $26.88 | 3.1M |
| 2025-12-16 | 20.44 | $26.84 | 2.6M |
| 2025-12-15 | 20.71 | $26.49 | 3.7M |
| 2025-12-12 | 20.99 | $26.89 | 3.1M |
| 2025-12-11 | 21.44 | $27.37 | 4.6M |
| 2025-12-10 | 21.99 | $27.37 | 8.5M |
| 2025-12-09 | 22.48 | $26.24 | 20.0M |
| 2025-12-08 | 22.58 | $30.85 | 3.1M |
| 2025-12-05 | 21.69 | $30.66 | 2.3M |
| 2025-12-04 | 20.89 | $30.16 | 2.0M |
| 2025-12-03 | 20.22 | $30.10 | 1.8M |
| 2025-12-02 | 19.51 | $29.78 | 2.1M |
| 2025-12-01 | 18.90 | $29.76 | 1.7M |
| 2025-11-28 | 18.39 | $29.30 | 565309 |
| 2025-11-26 | 18.06 | $29.05 | 1.3M |
| 2025-11-25 | 17.73 | $29.03 | 1.7M |
| 2025-11-24 | 17.45 | $28.25 | 2.9M |
| 2025-11-21 | 17.61 | $27.89 | 2.6M |
| 2025-11-20 | 17.83 | $26.91 | 2.0M |
| 2025-11-19 | 18.39 | $27.16 | 1.5M |
| 2025-11-18 | 19.23 | $26.85 | 2.0M |
| 2025-11-17 | 20.15 | $26.89 | 2.8M |
| 2025-11-14 | 21.12 | $27.60 | 3.2M |
| 2025-11-13 | 21.55 | $28.29 | 4.3M |
| 2025-11-12 | 21.71 | $28.18 | 4.2M |
| 2025-11-11 | 22.15 | $26.78 | 1.4M |
| 2025-11-10 | 23.16 | $26.83 | 2.3M |
| 2025-11-07 | 24.23 | $26.76 | 2.4M |
| 2025-11-06 | 25.14 | $26.76 | 1.5M |
| 2025-11-05 | 26.35 | $27.38 | 2.0M |
| 2025-11-04 | 27.48 | $27.11 | 1.7M |
| 2025-11-03 | 28.77 | $27.25 | 1.8M |
| 2025-10-31 | 30.21 | $26.85 | 1.8M |
| 2025-10-30 | 31.57 | $26.61 | 3.0M |
| 2025-10-29 | 33.01 | $26.98 | 3.3M |
| 2025-10-28 | 34.73 | $28.25 | 3.0M |
| 2025-10-27 | 35.71 | $28.45 | 3.3M |
| 2025-10-24 | 36.80 | $27.62 | 10.0M |
| 2025-10-23 | 37.95 | $26.73 | 6.7M |
| 2025-10-22 | 38.80 | $27.00 | 3.4M |
| 2025-10-21 | 39.61 | $26.75 | 2.9M |
| 2025-10-20 | 40.40 | $26.08 | 1.7M |
| 2025-10-17 | 40.29 | $25.69 | 2.0M |
| 2025-10-16 | 39.81 | $25.19 | 2.5M |
| 2025-10-15 | 39.31 | $26.30 | 2.7M |
| 2025-10-14 | 39.28 | $26.30 | 3.3M |
| 2025-10-13 | 39.25 | $25.50 | 2.7M |
| 2025-10-10 | 38.32 | $25.66 | 3.2M |
| 2025-10-09 | 37.36 | $26.44 | 1.6M |
| 2025-10-08 | 36.73 | $26.57 | 2.9M |
| 2025-10-07 | 36.10 | $27.04 | 3.4M |
| 2025-10-06 | 35.37 | $27.12 | 2.9M |
| 2025-10-03 | 34.90 | $27.55 | 4.0M |
| 2025-10-02 | 34.19 | $27.23 | 3.0M |
| 2025-10-01 | 33.22 | $27.40 | 3.4M |
| 2025-09-30 | 32.43 | $27.68 | 5.1M |
| 2025-09-29 | 31.60 | $28.03 | 3.4M |
| 2025-09-26 | 31.17 | $27.91 | 2.6M |
| 2025-09-25 | 30.83 | $28.08 | 3.0M |
| 2025-09-24 | 30.51 | $28.44 | 2.3M |
| 2025-09-23 | 30.20 | $27.98 | 2.6M |
| 2025-09-22 | 29.88 | $28.55 | 2.7M |
| 2025-09-19 | 29.64 | $28.43 | 7.0M |
| 2025-09-18 | 29.35 | $28.45 | 3.0M |
| 2025-09-17 | 29.08 | $28.12 | 4.1M |
| 2025-09-16 | 28.45 | $28.04 | 2.7M |
| 2025-09-15 | 27.78 | $27.86 | 5.0M |
| 2025-09-12 | 26.92 | $28.13 | 4.1M |
| 2025-09-11 | 26.14 | $29.03 | 3.5M |
| 2025-09-10 | 25.55 | $28.81 | 2.9M |
| 2025-09-09 | 24.93 | $29.82 | 4.9M |
| 2025-09-08 | 24.43 | $30.44 | 2.6M |
| 2025-09-05 | 24.48 | $31.11 | 1.8M |
| 2025-09-04 | 24.81 | $31.77 | 1.6M |
| 2025-09-03 | 24.95 | $30.87 | 1.8M |
| 2025-09-02 | 24.58 | $30.98 | 2.0M |
| 2025-08-29 | 24.19 | $31.28 | 1.7M |
| 2025-08-28 | 24.12 | $31.31 | 1.5M |
| 2025-08-27 | 24.19 | $31.71 | 1.7M |
| 2025-08-26 | 24.48 | $31.85 | 2.0M |
| 2025-08-25 | 24.71 | $31.51 | 1.5M |
| 2025-08-22 | 24.87 | $31.73 | 1.5M |
| 2025-08-21 | 25.03 | $30.84 | 1.4M |
| 2025-08-20 | 24.24 | $30.66 | 1.4M |
| 2025-08-19 | 23.28 | $30.25 | 1.2M |
| 2025-08-18 | 22.34 | $30.63 | 2.7M |
| 2025-08-15 | 21.36 | $30.32 | 6.8M |
| 2025-08-14 | 20.32 | $32.99 | 1.2M |
| 2025-08-13 | 20.60 | $33.09 | 2.0M |
| 2025-08-12 | 21.06 | $32.56 | 1.3M |
| 2025-08-11 | 21.09 | $31.75 | 1.2M |
| 2025-08-08 | 20.72 | $31.89 | 876269 |
| 2025-08-07 | 20.28 | $31.56 | 1.6M |
| 2025-08-06 | 19.81 | $31.84 | 1.3M |
| 2025-08-05 | 19.01 | $31.80 | 2.0M |
| 2025-08-04 | 18.17 | $31.86 | 1.8M |
| 2025-08-01 | 17.23 | $31.23 | 1.9M |
| 2025-07-31 | 15.99 | $31.80 | 1.8M |
| 2025-07-30 | 15.08 | $31.82 | 2.8M |
| 2025-07-29 | 14.22 | $32.22 | 2.8M |
| 2025-07-28 | 13.38 | $32.79 | 3.2M |
| 2025-07-25 | 12.92 | $32.74 | 4.8M |
| 2025-07-24 | 12.11 | $32.01 | 2.7M |
| 2025-07-23 | 12.17 | $33.02 | 1.7M |
| 2025-07-22 | 12.63 | $32.76 | 1.9M |
| 2025-07-21 | 13.20 | $32.72 | 1.5M |
| 2025-07-18 | 13.77 | $32.83 | 1.7M |
| 2025-07-17 | 14.38 | $33.14 | 1.7M |
| 2025-07-16 | 14.92 | $32.70 | 1.5M |
| 2025-07-15 | 15.70 | $32.63 | 2.6M |
| 2025-07-14 | 16.26 | $33.57 | 2.0M |
| 2025-07-11 | 16.44 | $33.41 | 1.4M |
| 2025-07-10 | 16.43 | $33.71 | 3.2M |
| 2025-07-09 | 16.42 | $33.14 | 2.9M |
| 2025-07-08 | 16.41 | $33.75 | 2.8M |
| 2025-07-07 | 15.75 | $34.40 | 1.9M |
| 2025-07-03 | 15.37 | $33.87 | 1.6M |
| 2025-07-02 | 14.70 | $33.80 | 2.0M |
| 2025-07-01 | 14.22 | $33.36 | 2.9M |
| 2025-06-30 | 13.71 | $32.79 | 1.6M |
| 2025-06-27 | 13.56 | $32.96 | 4.1M |
| 2025-06-26 | 13.39 | $32.95 | 1.7M |
| 2025-06-25 | 13.43 | $32.32 | 1.4M |
| 2025-06-24 | 13.89 | $32.12 | 1.5M |
| 2025-06-23 | 14.45 | $31.70 | 1.6M |
| 2025-06-20 | 14.97 | $31.58 | 5.0M |
| 2025-06-18 | 15.71 | $31.70 | 1.7M |
| 2025-06-17 | 16.49 | $31.24 | 1.6M |
| 2025-06-16 | 17.25 | $31.82 | 1.5M |
| 2025-06-13 | 18.08 | $31.20 | 2.0M |
| 2025-06-12 | 18.91 | $31.63 | 1.7M |
| 2025-06-11 | 19.90 | $31.68 | 1.7M |
| 2025-06-10 | 20.93 | $31.59 | 1.4M |
| 2025-06-09 | 21.86 | $31.84 | 1.5M |
| 2025-06-06 | 22.66 | $32.16 | 1.1M |
| 2025-06-05 | 23.33 | $31.81 | 2.1M |
| 2025-06-04 | 24.25 | $32.18 | 1.5M |
| 2025-06-03 | 24.90 | $32.67 | 1.5M |
| 2025-06-02 | 25.59 | $32.37 | 2.0M |
| 2025-05-30 | 26.53 | $32.37 | 4.1M |
| 2025-05-29 | 27.26 | $32.89 | 2.0M |
| 2025-05-28 | 27.66 | $33.51 | 1.7M |
| 2025-05-27 | 27.60 | $34.36 | 2.2M |
| 2025-05-23 | 27.29 | $33.58 | 2.0M |
| 2025-05-22 | 27.20 | $33.65 | 2.3M |
| 2025-05-21 | 26.85 | $32.79 | 1.2M |
| 2025-05-20 | 26.61 | $33.60 | 1.0M |
| 2025-05-19 | 25.79 | $33.80 | 1.2M |
| 2025-05-16 | 24.93 | $33.69 | 1.6M |
| 2025-05-15 | 24.07 | $33.40 | 2.0M |
| 2025-05-14 | 23.23 | $33.63 | 1.5M |
| 2025-05-13 | 21.96 | $33.70 | 1.8M |
| 2025-05-12 | 20.63 | $33.31 | 2.2M |
| 2025-05-09 | 19.23 | $32.18 | 1.8M |
| 2025-05-08 | 18.20 | $31.96 | 2.2M |
| 2025-05-07 | 17.10 | $31.52 | 3.5M |
| 2025-05-06 | 16.17 | $31.13 | 1.8M |
| 2025-05-05 | 15.28 | $31.47 | 2.1M |
| 2025-05-02 | 14.35 | $31.19 | 2.6M |
| 2025-05-01 | 13.51 | $29.99 | 3.1M |
| 2025-04-30 | 12.97 | $28.91 | 2.6M |
| 2025-04-29 | 12.86 | $28.82 | 3.1M |
| 2025-04-28 | 12.58 | $28.21 | 2.3M |
| 2025-04-25 | 12.83 | $27.75 | 3.2M |
| 2025-04-24 | 13.05 | $28.14 | 3.4M |
| 2025-04-23 | 13.31 | $27.15 | 2.5M |
| 2025-04-22 | 13.66 | $26.71 | 3.3M |
| 2025-04-21 | 14.09 | $26.04 | 1.7M |
| 2025-04-17 | 14.55 | $26.78 | 2.0M |
| 2025-04-16 | 15.17 | $26.28 | 1.7M |
| 2025-04-15 | 15.59 | $26.65 | 1.7M |
| 2025-04-14 | 16.09 | $26.10 | 1.7M |
| 2025-04-11 | 16.06 | $25.46 | 2.5M |
| 2025-04-10 | 15.72 | $25.78 | 2.0M |
| 2025-04-09 | 15.50 | $27.25 | 3.6M |
| 2025-04-08 | 15.28 | $24.84 | 3.4M |
| 2025-04-07 | 14.63 | $24.93 | 5.9M |
| 2025-04-04 | 13.53 | $25.54 | 4.0M |
| 2025-04-03 | 12.61 | $27.37 | 3.2M |
| 2025-04-02 | 12.63 | $30.14 | 2.0M |
| 2025-04-01 | 12.98 | $29.62 | 1.7M |
| 2025-03-31 | 13.37 | $29.37 | 1.9M |
| 2025-03-28 | 13.68 | $28.90 | 1.7M |
| 2025-03-27 | 14.28 | $29.73 | 1.7M |
| 2025-03-26 | 14.72 | $29.93 | 2.4M |
| 2025-03-25 | 14.89 | $30.04 | 1.9M |
| 2025-03-24 | 14.93 | $30.42 | 3.1M |
| 2025-03-21 | 15.10 | $29.70 | 22.1M |
| 2025-03-20 | 15.70 | $29.87 | 3.7M |
| 2025-03-19 | 16.11 | $30.11 | 3.7M |
| 2025-03-18 | 16.63 | $29.13 | 2.7M |
| 2025-03-17 | 17.26 | $29.26 | 3.8M |
| 2025-03-14 | 17.90 | $29.26 | 2.2M |
| 2025-03-13 | 18.67 | $28.36 | 3.6M |
| 2025-03-12 | 19.31 | $28.79 | 3.4M |
| 2025-03-11 | 19.95 | $28.45 | 3.2M |
| 2025-03-10 | 20.52 | $28.80 | 3.3M |
| 2025-03-07 | 21.39 | $29.46 | 3.0M |
| 2025-03-06 | 21.92 | $29.00 | 2.9M |
| 2025-03-05 | 22.24 | $29.27 | 2.4M |
| 2025-03-04 | 22.85 | $29.12 | 4.8M |
| 2025-03-03 | 23.49 | $29.26 | 2.0M |
| 2025-02-28 | 24.56 | $30.19 | 3.5M |
| 2025-02-27 | 25.29 | $30.12 | 2.8M |
| 2025-02-26 | 26.09 | $30.10 | 3.1M |
| 2025-02-25 | 26.68 | $30.02 | 3.1M |
| 2025-02-24 | 27.36 | $30.59 | 2.4M |
| 2025-02-21 | 27.92 | $30.68 | 5.5M |
| 2025-02-20 | 28.21 | $32.03 | 3.4M |
| 2025-02-19 | 27.99 | $32.53 | 3.3M |
| 2025-02-18 | 27.18 | $32.54 | 4.2M |
| 2025-02-14 | 26.35 | $31.43 | 2.8M |
| 2025-02-13 | 25.84 | $30.02 | 2.1M |
| 2025-02-12 | 25.80 | $29.50 | 2.2M |
| 2025-02-11 | 26.03 | $29.11 | 2.1M |
| 2025-02-10 | 26.49 | $29.09 | 2.0M |
| 2025-02-07 | 26.78 | $29.95 | 2.1M |
| 2025-02-06 | 26.41 | $30.05 | 2.4M |
| 2025-02-05 | 26.02 | $29.95 | 2.8M |
| 2025-02-04 | 25.72 | $29.01 | 2.7M |
| 2025-02-03 | 25.80 | $28.01 | 1.5M |
| 2025-01-31 | 26.39 | $27.91 | 3.2M |
| 2025-01-30 | 26.40 | $28.72 | 1.9M |
| 2025-01-29 | 25.85 | $28.70 | 1.6M |
| 2025-01-28 | 25.36 | $28.58 | 1.2M |
| 2025-01-27 | 24.91 | $28.64 | 2.8M |
| 2025-01-24 | 24.44 | $29.01 | 5.6M |
| 2025-01-23 | 23.27 | $29.30 | 3.6M |
| 2025-01-22 | 22.80 | $29.08 | 3.1M |
| 2025-01-21 | 22.61 | $28.57 | 2.5M |
| 2025-01-17 | 22.66 | $27.98 | 1.9M |
| 2025-01-16 | 22.89 | $28.13 | 2.1M |
| 2025-01-15 | 23.14 | $28.20 | 4.2M |
| 2025-01-14 | 23.46 | $27.63 | 3.1M |
| 2025-01-13 | 24.26 | $27.25 | 1.8M |
| 2025-01-10 | 25.46 | $26.95 | 2.8M |
| 2025-01-08 | 26.50 | $27.49 | 2.1M |
| 2025-01-07 | 27.16 | $27.92 | 2.9M |
| 2025-01-06 | 27.55 | $28.20 | 3.2M |
| 2025-01-03 | 27.56 | $28.17 | 1.9M |
| 2025-01-02 | 27.67 | $27.35 | 2.4M |
| 2024-12-31 | 28.21 | $27.58 | 1.7M |
| 2024-12-30 | 28.26 | $27.55 | 1.8M |
| 2024-12-27 | 28.47 | $27.87 | 1.5M |
| 2024-12-26 | 28.43 | $28.14 | 1.3M |
| 2024-12-24 | 28.36 | $27.96 | 1.0M |
| 2024-12-23 | 28.37 | $27.47 | 2.6M |
| 2024-12-20 | 28.59 | $27.79 | 12.1M |
| 2024-12-19 | 28.52 | $27.47 | 4.3M |
| 2024-12-18 | 28.60 | $26.87 | 5.3M |
| 2024-12-17 | 28.70 | $27.68 | 3.1M |
| 2024-12-16 | 28.13 | $27.75 | 2.3M |
| 2024-12-13 | 27.62 | $27.18 | 2.6M |
| 2024-12-12 | 27.32 | $27.23 | 2.6M |
| 2024-12-11 | 27.00 | $26.48 | 2.0M |
| 2024-12-10 | 27.07 | $26.23 | 1.7M |
| 2024-12-09 | 27.32 | $26.09 | 1.6M |
| 2024-12-06 | 27.41 | $26.57 | 2.0M |
| 2024-12-05 | 27.50 | $26.27 | 1.8M |
| 2024-12-04 | 27.32 | $26.84 | 1.9M |
| 2024-12-03 | 27.16 | $26.50 | 1.7M |
| 2024-12-02 | 26.78 | $26.56 | 3.8M |
| 2024-11-29 | 26.34 | $27.38 | 2.1M |
| 2024-11-27 | 25.34 | $27.20 | 1.6M |
| 2024-11-26 | 24.31 | $27.42 | 5.0M |
| 2024-11-25 | 22.70 | $27.88 | 5.8M |
| 2024-11-22 | 20.93 | $27.13 | 6.5M |
| 2024-11-21 | 19.37 | $24.86 | 2.2M |
| 2024-11-20 | 18.62 | $23.97 | 1.6M |
| 2024-11-19 | 18.45 | $23.87 | 2.6M |
| 2024-11-18 | 18.26 | $24.20 | 1.2M |
| 2024-11-15 | 17.84 | $24.47 | 1.4M |
| 2024-11-14 | 17.40 | $24.02 | 890700 |
| 2024-11-13 | 17.08 | $24.05 | 1.2M |
| 2024-11-12 | 16.64 | $24.08 | 1.6M |
| 2024-11-11 | 16.31 | $23.90 | 1.7M |
| 2024-11-08 | 15.97 | $23.21 | 1.7M |
| 2024-11-07 | 15.88 | $23.71 | 1.7M |
| 2024-11-06 | 15.36 | $24.48 | 3.9M |
| 2024-11-05 | 14.84 | $21.88 | 1.5M |
| 2024-11-04 | 14.81 | $21.37 | 2.2M |
| 2024-11-01 | 14.61 | $21.70 | 1.4M |
| 2024-10-31 | 14.93 | $22.03 | 1.2M |
| 2024-10-30 | 15.63 | $22.56 | 2.0M |
| 2024-10-29 | 16.40 | $22.16 | 1.6M |
| 2024-10-28 | 16.79 | $22.35 | 2.1M |
| 2024-10-25 | 17.20 | $21.90 | 2.9M |
| 2024-10-24 | 17.63 | $22.21 | 4.8M |
| 2024-10-23 | 17.95 | $22.80 | 1.3M |
| 2024-10-22 | 18.28 | $23.03 | 1.4M |
| 2024-10-21 | 18.46 | $22.95 | 1.5M |
| 2024-10-18 | 18.64 | $23.21 | 1.3M |
| 2024-10-17 | 18.54 | $23.64 | 1.1M |
| 2024-10-16 | 17.75 | $23.51 | 1.5M |
| 2024-10-15 | 16.92 | $23.18 | 1.1M |
| 2024-10-14 | 16.21 | $23.09 | 1.5M |
| 2024-10-11 | 15.58 | $23.27 | 1.1M |
| 2024-10-10 | 14.92 | $22.69 | 933600 |
| 2024-10-09 | 14.65 | $22.75 | 1.3M |
| 2024-10-08 | 14.24 | $22.84 | 841600 |
| 2024-10-07 | 13.81 | $22.93 | 1.5M |
| 2024-10-04 | 13.44 | $22.76 | 1.0M |
| 2024-10-03 | 13.18 | $22.01 | 1.0M |
| 2024-10-02 | 13.45 | $21.99 | 1.5M |
| 2024-10-01 | 13.48 | $21.97 | 1.3M |
| 2024-09-30 | 13.48 | $22.87 | 1.5M |
| 2024-09-27 | 13.11 | $22.56 | 1.2M |
| 2024-09-26 | 12.80 | $22.25 | 1.4M |
| 2024-09-25 | 12.95 | $21.85 | 3.5M |
| 2024-09-24 | 13.32 | $21.53 | 1.5M |
| 2024-09-23 | 13.71 | $22.07 | 969800 |
| 2024-09-20 | 13.54 | $22.07 | 3.2M |
| 2024-09-19 | 13.51 | $22.08 | 1.5M |
| 2024-09-18 | 13.40 | $21.74 | 1.0M |
| 2024-09-17 | 13.49 | $21.58 | 1.1M |
| 2024-09-16 | 13.84 | $21.23 | 1.3M |
| 2024-09-13 | 14.50 | $21.23 | 1.1M |
| 2024-09-12 | 15.08 | $20.91 | 2.3M |
| 2024-09-11 | 15.41 | $20.05 | 1.7M |
| 2024-09-10 | 14.83 | $20.23 | 2.4M |
| 2024-09-09 | 14.23 | $20.15 | 1.9M |
| 2024-09-06 | 13.80 | $20.14 | 1.3M |
| 2024-09-05 | 13.49 | $20.93 | 1.3M |
| 2024-09-04 | 13.82 | $21.25 | 1.1M |
| 2024-09-03 | 14.47 | $21.70 | 1.3M |
| 2024-08-30 | 14.93 | $22.06 | 1.3M |
| 2024-08-29 | 15.31 | $21.66 | 911146 |
| 2024-08-28 | 15.94 | $21.56 | 1.3M |
| 2024-08-27 | 16.77 | $21.15 | 826646 |
| 2024-08-26 | 17.43 | $21.51 | 982650 |
| 2024-08-23 | 18.23 | $21.65 | 928100 |
| 2024-08-22 | 19.10 | $21.05 | 899400 |
| 2024-08-21 | 19.36 | $21.00 | 1.2M |
| 2024-08-20 | 19.56 | $20.98 | 845308 |
| 2024-08-19 | 19.85 | $21.19 | 946900 |
| 2024-08-16 | 20.24 | $21.06 | 1.3M |
| 2024-08-15 | 20.66 | $21.01 | 1.2M |
| 2024-08-14 | 21.08 | $20.67 | 1.0M |
| 2024-08-13 | 21.21 | $20.70 | 880100 |
| 2024-08-12 | 21.11 | $20.34 | 1.2M |
| 2024-08-09 | 21.01 | $20.62 | 862604 |
| 2024-08-08 | 20.97 | $20.45 | 826440 |
| 2024-08-07 | 20.69 | $19.94 | 2.2M |
| 2024-08-06 | 20.22 | $19.93 | 2.3M |
| 2024-08-05 | 19.78 | $20.13 | 1.6M |
| 2024-08-02 | 19.31 | $20.84 | 2.0M |
| 2024-08-01 | 19.53 | $22.11 | 1.7M |
| 2024-07-31 | 20.27 | $22.69 | 1.2M |
| 2024-07-30 | 20.40 | $22.80 | 1.8M |
| 2024-07-29 | 20.60 | $22.56 | 1.4M |
| 2024-07-26 | 21.02 | $22.73 | 1.9M |
| 2024-07-25 | 21.25 | $23.00 | 3.5M |
| 2024-07-24 | 21.49 | $23.64 | 3.8M |
| 2024-07-23 | 20.51 | $23.50 | 1.7M |
| 2024-07-22 | 19.62 | $23.32 | 1.8M |
| 2024-07-19 | 18.88 | $22.93 | 1.5M |
| 2024-07-18 | 17.97 | $23.35 | 1.7M |
| 2024-07-17 | 16.55 | $23.50 | 2.1M |
| 2024-07-16 | 15.12 | $23.70 | 2.8M |
| 2024-07-15 | 13.66 | $22.91 | 1.5M |
| 2024-07-12 | 12.53 | $21.91 | 1.1M |
| 2024-07-11 | 12.17 | $21.71 | 1.9M |
| 2024-07-10 | 11.99 | $20.76 | 1.2M |
| 2024-07-09 | 12.26 | $20.70 | 1.2M |
| 2024-07-08 | 12.59 | $20.65 | 1.2M |
| 2024-07-05 | 12.84 | $20.34 | 1.7M |
| 2024-07-03 | 13.11 | $20.88 | 1.2M |
| 2024-07-02 | 13.61 | $20.89 | 1.3M |
| 2024-07-01 | 14.29 | $20.71 | 1.3M |
| 2024-06-28 | 15.01 | $20.79 | 4.1M |
| 2024-06-27 | 15.75 | $20.51 | 2.2M |
| 2024-06-26 | 15.82 | $20.54 | 1.2M |
| 2024-06-25 | 15.93 | $20.66 | 895800 |
| 2024-06-24 | 16.24 | $20.99 | 2.8M |
| 2024-06-21 | 16.77 | $20.82 | 2.9M |
| 2024-06-20 | 16.72 | $20.67 | 1.2M |
| 2024-06-18 | 16.44 | $20.51 | 952937 |
| 2024-06-17 | 15.95 | $20.44 | 1.3M |
| 2024-06-14 | 15.25 | $20.03 | 1.2M |
| 2024-06-13 | 14.56 | $20.64 | 1.1M |
| 2024-06-12 | 14.22 | $20.74 | 4.0M |
| 2024-06-11 | 13.88 | $20.11 | 2.1M |
| 2024-06-10 | 13.34 | $20.79 | 1.3M |
| 2024-06-07 | 12.76 | $20.57 | 1.6M |
| 2024-06-06 | 13.16 | $20.77 | 1.8M |
| 2024-06-05 | 13.68 | $20.94 | 1.5M |
| 2024-06-04 | 14.25 | $21.09 | 1.3M |
| 2024-06-03 | 14.56 | $21.21 | 922300 |
| 2024-05-31 | 15.03 | $21.46 | 3.1M |
| 2024-05-30 | 15.51 | $20.92 | 2.5M |
| 2024-05-29 | 16.01 | $20.54 | 1.0M |
| 2024-05-28 | 16.04 | $20.51 | 925614 |
| 2024-05-24 | 16.47 | $20.98 | 1.1M |
| 2024-05-23 | 17.30 | $20.65 | 1.9M |
| 2024-05-22 | 17.60 | $20.60 | 2.0M |
| 2024-05-21 | 18.07 | $21.02 | 1.7M |
| 2024-05-20 | 18.87 | $20.67 | 1.7M |
| 2024-05-17 | 19.71 | $21.16 | 989505 |
| 2024-05-16 | 20.33 | $21.07 | 1.2M |
| 2024-05-15 | 20.99 | $21.01 | 1.5M |
| 2024-05-14 | 21.68 | $21.33 | 1.3M |
| 2024-05-13 | 21.82 | $21.49 | 1.1M |
| 2024-05-10 | 21.71 | $21.78 | 567300 |
| 2024-05-09 | 21.06 | $21.94 | 694553 |
| 2024-05-08 | 20.49 | $21.76 | 1.5M |
| 2024-05-07 | 20.00 | $21.63 | 1.4M |
| 2024-05-06 | 19.40 | $21.68 | 1.8M |
| 2024-05-03 | 19.14 | $22.01 | 1.2M |
| 2024-05-02 | 19.20 | $21.48 | 1.1M |
| 2024-05-01 | 19.87 | $21.25 | 2.1M |
| 2024-04-30 | 20.58 | $21.19 | 1.1M |
| 2024-04-29 | 21.06 | $21.63 | 1.5M |
| 2024-04-26 | 20.99 | $21.90 | 1.9M |
| 2024-04-25 | 20.80 | $21.93 | 2.9M |
| 2024-04-24 | 20.61 | $22.10 | 2.0M |
| 2024-04-23 | 19.90 | $21.93 | 1.6M |
| 2024-04-22 | 19.36 | $21.32 | 2.3M |
| 2024-04-19 | 19.08 | $21.09 | 1.2M |
| 2024-04-18 | 19.37 | $20.78 | 1.4M |
| 2024-04-17 | 19.78 | $20.58 | 1.1M |
| 2024-04-16 | 20.34 | $20.66 | 1.3M |
| 2024-04-15 | 21.25 | $20.72 | 1.1M |
| 2024-04-12 | 22.06 | $20.67 | 770700 |
| 2024-04-11 | 23.15 | $21.00 | 843447 |
| 2024-04-10 | 23.94 | $20.91 | 1.0M |
| 2024-04-09 | 24.78 | $21.27 | 793100 |
| 2024-04-08 | 24.84 | $21.49 | 771840 |
| 2024-04-05 | 24.91 | $21.22 | 704723 |
| 2024-04-04 | 25.21 | $21.06 | 775314 |
| 2024-04-03 | 25.52 | $21.36 | 937314 |
| 2024-04-02 | 26.09 | $21.16 | 1.2M |
| 2024-04-01 | 26.68 | $21.33 | 1.5M |
| 2024-03-28 | 26.80 | $21.79 | 2.4M |
| 2024-03-27 | 26.46 | $21.60 | 1.2M |
| 2024-03-26 | 26.44 | $21.14 | 1.3M |
| 2024-03-25 | 26.45 | $21.35 | 746827 |
| 2024-03-22 | 26.14 | $21.36 | 1.2M |
| 2024-03-21 | 25.74 | $21.62 | 1.8M |
| 2024-03-20 | 25.31 | $21.11 | 2.1M |
| 2024-03-19 | 25.39 | $20.64 | 1.1M |
| 2024-03-18 | 25.91 | $20.51 | 1.8M |
| 2024-03-15 | 26.61 | $20.54 | 15.7M |
| 2024-03-14 | 26.96 | $20.85 | 2.6M |
| 2024-03-13 | 27.23 | $21.09 | 2.3M |
| 2024-03-12 | 27.07 | $20.99 | 2.4M |
| 2024-03-11 | 27.13 | $20.81 | 3.3M |
| 2024-03-08 | 27.30 | $20.68 | 1.3M |
| 2024-03-07 | 27.35 | $21.04 | 1.2M |
| 2024-03-06 | 27.54 | $20.65 | 3.8M |
| 2024-03-05 | 27.73 | $20.85 | 1.3M |
| 2024-03-04 | 27.34 | $21.02 | 1.7M |
| 2024-03-01 | 26.92 | $20.70 | 2.7M |
| 2024-02-29 | 26.72 | $20.83 | 3.5M |
| 2024-02-28 | 26.51 | $20.52 | 1.9M |
| 2024-02-27 | 26.58 | $20.02 | 1.8M |
| 2024-02-26 | 27.17 | $19.55 | 2.3M |
| 2024-02-23 | 27.79 | $19.67 | 4.7M |
| 2024-02-22 | 28.27 | $19.69 | 4.4M |
| 2024-02-21 | 28.75 | $19.77 | 3.4M |
| 2024-02-20 | 29.29 | $20.26 | 5.4M |
| 2024-02-16 | 29.25 | $20.18 | 1.7M |
| 2024-02-15 | 29.34 | $20.26 | 1.9M |
| 2024-02-14 | 29.50 | $20.16 | 2.7M |
| 2024-02-13 | 29.81 | $19.60 | 2.4M |
| 2024-02-12 | 30.67 | $19.86 | 2.0M |
| 2024-02-09 | 31.14 | $19.60 | 2.0M |
| 2024-02-08 | 31.98 | $19.50 | 1.3M |
| 2024-02-07 | 33.05 | $19.09 | 1.4M |
| 2024-02-06 | 34.50 | $19.22 | 3.1M |
| 2024-02-05 | 35.75 | $19.27 | 1.3M |
| 2024-02-02 | 37.11 | $19.31 | 1.6M |
| 2024-02-01 | 38.28 | $19.49 | 1.7M |
| 2024-01-31 | 39.23 | $19.88 | 2.4M |
| 2024-01-30 | 39.48 | $20.56 | 2.6M |
| 2024-01-29 | 39.25 | $20.17 | 3.2M |
| 2024-01-26 | 39.30 | $19.86 | 3.7M |
| 2024-01-25 | 38.86 | $19.86 | 5.0M |
| 2024-01-24 | 38.41 | $19.20 | 1.9M |
| 2024-01-23 | 38.83 | $19.19 | 1.8M |
| 2024-01-22 | 39.30 | $19.33 | 1.5M |
| 2024-01-19 | 39.59 | $18.99 | 1.1M |
| 2024-01-18 | 40.37 | $18.54 | 2.0M |
| 2024-01-17 | 41.53 | $18.69 | 1.4M |
| 2024-01-16 | 42.26 | $18.73 | 1.6M |
| 2024-01-12 | 43.07 | $18.54 | 1.2M |
| 2024-01-11 | 43.85 | $18.63 | 1.7M |
| 2024-01-10 | 44.74 | $18.50 | 3.9M |
| 2024-01-09 | 45.74 | $18.12 | 2.2M |
| 2024-01-08 | 46.83 | $18.54 | 1.2M |
| 2024-01-05 | 47.29 | $18.64 | 1.9M |
| 2024-01-04 | 47.76 | $18.53 | 2.1M |
| 2024-01-03 | 48.25 | $18.53 | 2.1M |
| 2024-01-02 | 48.46 | $19.23 | 1.4M |
| 2023-12-29 | 47.93 | $19.12 | 870800 |
| 2023-12-28 | 46.90 | $19.28 | 978400 |
| 2023-12-27 | 45.81 | $19.29 | 953319 |
| 2023-12-26 | 44.43 | $19.11 | 824436 |
| 2023-12-22 | 43.06 | $18.86 | 874000 |
| 2023-12-21 | 41.66 | $18.87 | 2.1M |
| 2023-12-20 | 40.23 | $18.60 | 3.0M |
| 2023-12-19 | 38.73 | $18.67 | 2.0M |
| 2023-12-18 | 37.19 | $18.19 | 2.2M |
| 2023-12-15 | 35.72 | $18.25 | 3.7M |
| 2023-12-14 | 34.10 | $18.38 | 3.4M |
| 2023-12-13 | 32.39 | $17.86 | 9.8M |
| 2023-12-12 | 30.81 | $16.86 | 3.4M |
| 2023-12-11 | 29.47 | $17.02 | 2.7M |
| 2023-12-08 | 28.11 | $16.86 | 3.6M |
| 2023-12-07 | 26.70 | $16.26 | 3.1M |
| 2023-12-06 | 25.72 | $15.89 | 2.1M |
| 2023-12-05 | 24.68 | $15.94 | 3.8M |
| 2023-12-04 | 23.93 | $15.84 | 3.4M |
| 2023-12-01 | 23.10 | $15.73 | 2.6M |
| 2023-11-30 | 22.31 | $15.03 | 2.5M |
| 2023-11-29 | 22.29 | $14.43 | 1.3M |
| 2023-11-28 | 22.65 | $14.43 | 1.2M |
| 2023-11-27 | 23.46 | $14.12 | 1.3M |
| 2023-11-24 | 24.61 | $14.38 | 485400 |
| 2023-11-22 | 25.52 | $14.36 | 1.5M |
| 2023-11-21 | 26.55 | $13.95 | 1.6M |
| 2023-11-20 | 27.64 | $14.42 | 1.2M |
| 2023-11-17 | 28.34 | $14.46 | 1.0M |
| 2023-11-16 | 28.65 | $14.40 | 4.8M |
| 2023-11-15 | 28.97 | $15.04 | 1.3M |
| 2023-11-14 | 28.09 | $15.01 | 1.3M |
| 2023-11-13 | 27.15 | $14.88 | 2.2M |
| 2023-11-10 | 26.18 | $14.87 | 2.3M |
| 2023-11-09 | 25.38 | $14.70 | 2.5M |
| 2023-11-08 | 24.44 | $14.72 | 2.4M |
| 2023-11-07 | 23.42 | $14.96 | 1.9M |
| 2023-11-06 | 22.07 | $14.83 | 1.9M |
| 2023-11-03 | 20.74 | $14.79 | 2.7M |
| 2023-11-02 | 19.33 | $14.29 | 2.9M |
| 2023-11-01 | 18.57 | $13.45 | 2.8M |
| 2023-10-31 | 18.84 | $13.00 | 2.3M |
| 2023-10-30 | 19.63 | $13.16 | 2.1M |
| 2023-10-27 | 20.46 | $12.81 | 2.7M |
| 2023-10-26 | 21.39 | $13.16 | 5.4M |
| 2023-10-25 | 22.38 | $12.99 | 1.5M |
| 2023-10-24 | 22.24 | $13.00 | 1.4M |
| 2023-10-23 | 22.33 | $13.05 | 1.3M |
| 2023-10-20 | 22.46 | $13.14 | 1.9M |
| 2023-10-19 | 22.68 | $13.29 | 2.4M |
| 2023-10-18 | 23.30 | $13.45 | 1.3M |
| 2023-10-17 | 24.15 | $13.60 | 2.2M |
| 2023-10-16 | 25.04 | $13.22 | 2.7M |
| 2023-10-13 | 25.64 | $13.09 | 1.5M |
| 2023-10-12 | 26.28 | $13.52 | 1.7M |
| 2023-10-11 | 26.74 | $13.33 | 1.6M |
| 2023-10-10 | 26.98 | $13.33 | 2.2M |
| 2023-10-09 | 27.40 | $13.21 | 1.3M |
| 2023-10-06 | 27.44 | $13.20 | 1.9M |
| 2023-10-05 | 27.60 | $13.30 | 1.5M |
| 2023-10-04 | 27.22 | $13.14 | 1.4M |
| 2023-10-03 | 26.82 | $13.27 | 1.3M |
| 2023-10-02 | 26.48 | $13.52 | 1.1M |
| 2023-09-29 | 26.62 | $13.62 | 1.0M |
| 2023-09-28 | 26.87 | $13.52 | 812411 |
| 2023-09-27 | 26.82 | $13.44 | 1.3M |
| 2023-09-26 | 26.77 | $13.57 | 1.7M |
| 2023-09-25 | 26.90 | $13.75 | 806928 |
| 2023-09-22 | 26.57 | $13.64 | 1.0M |
| 2023-09-21 | 26.32 | $13.68 | 1.3M |
| 2023-09-20 | 26.11 | $14.13 | 2.1M |
| 2023-09-19 | 26.47 | $14.13 | 1.8M |
| 2023-09-18 | 26.53 | $14.07 | 1.7M |
| 2023-09-15 | 26.58 | $14.26 | 7.5M |
| 2023-09-14 | 26.95 | $14.25 | 2.7M |
| 2023-09-13 | 26.80 | $13.98 | 1.9M |
| 2023-09-12 | 26.64 | $14.16 | 3.1M |
| 2023-09-11 | 26.68 | $14.26 | 1.2M |
| 2023-09-08 | 26.92 | $14.23 | 1.8M |
| 2023-09-07 | 26.65 | $13.97 | 5.8M |
| 2023-09-06 | 26.57 | $14.30 | 1.4M |
| 2023-09-05 | 26.99 | $14.49 | 2.2M |
| 2023-09-01 | 27.43 | $14.64 | 905900 |
| 2023-08-31 | 27.98 | $14.24 | 1.8M |
| 2023-08-30 | 27.57 | $14.29 | 1.9M |
| 2023-08-29 | 27.29 | $14.48 | 1.6M |
| 2023-08-28 | 27.06 | $14.35 | 2.9M |
| 2023-08-25 | 26.85 | $14.29 | 892200 |
| 2023-08-24 | 26.25 | $14.35 | 809723 |
| 2023-08-23 | 25.69 | $14.31 | 997600 |
| 2023-08-22 | 24.78 | $14.04 | 925700 |
| 2023-08-21 | 23.83 | $14.31 | 920939 |
| 2023-08-18 | 23.02 | $14.39 | 1.1M |
| 2023-08-17 | 22.05 | $14.30 | 1.1M |
| 2023-08-16 | 21.08 | $14.32 | 749900 |
| 2023-08-15 | 20.15 | $14.47 | 1.3M |
| 2023-08-14 | 19.17 | $14.81 | 1.3M |
| 2023-08-11 | 18.59 | $15.12 | 1.1M |
| 2023-08-10 | 18.15 | $14.96 | 1.1M |
| 2023-08-09 | 17.70 | $15.38 | 918200 |
| 2023-08-08 | 17.42 | $15.50 | 1.2M |
| 2023-08-07 | 17.32 | $15.77 | 1.0M |
| 2023-08-04 | 17.57 | $15.59 | 1.0M |
| 2023-08-03 | 17.62 | $15.75 | 898400 |
| 2023-08-02 | 17.71 | $15.78 | 1.9M |
| 2023-08-01 | 17.82 | $16.15 | 1.2M |
| 2023-07-31 | 18.21 | $16.18 | 2.7M |
| 2023-07-28 | 18.67 | $15.77 | 2.1M |
| 2023-07-27 | 18.88 | $15.73 | 4.0M |
| 2023-07-26 | 19.09 | $16.26 | 2.1M |
| 2023-07-25 | 19.85 | $16.47 | 1.3M |
| 2023-07-24 | 20.25 | $16.66 | 3.1M |
| 2023-07-21 | 20.54 | $16.50 | 872407 |
| 2023-07-20 | 20.93 | $16.53 | 1.4M |
| 2023-07-19 | 21.33 | $16.76 | 1.3M |
| 2023-07-18 | 21.26 | $16.78 | 8.9M |
| 2023-07-17 | 21.19 | $16.50 | 1.9M |
| 2023-07-14 | 21.55 | $16.41 | 1.5M |
| 2023-07-13 | 21.92 | $16.63 | 3.4M |
| 2023-07-12 | 21.98 | $16.64 | 2.5M |
| 2023-07-11 | 22.04 | $16.49 | 1.3M |
| 2023-07-10 | 22.38 | $16.21 | 945500 |
| 2023-07-07 | 23.07 | $16.01 | 1.2M |
| 2023-07-06 | 23.88 | $15.76 | 2.7M |
| 2023-07-05 | 25.13 | $16.00 | 1.3M |
| 2023-07-03 | 25.71 | $16.48 | 537019 |
| 2023-06-30 | 25.87 | $16.32 | 1.7M |
| 2023-06-29 | 25.95 | $16.47 | 1.1M |
| 2023-06-28 | 26.30 | $16.21 | 1.6M |
| 2023-06-27 | 26.98 | $16.12 | 1.7M |
| 2023-06-26 | 27.76 | $15.99 | 1.5M |
| 2023-06-23 | 28.52 | $15.90 | 4.4M |
| 2023-06-22 | 29.50 | $16.22 | 1.5M |
| 2023-06-21 | 30.19 | $16.47 | 933900 |
| 2023-06-20 | 30.44 | $16.45 | 2.3M |
| 2023-06-16 | 30.74 | $16.52 | 2.5M |
| 2023-06-15 | 30.74 | $16.77 | 1.9M |
| 2023-06-14 | 30.74 | $16.78 | 1.6M |
| 2023-06-13 | 30.35 | $16.91 | 1.6M |
| 2023-06-12 | 30.04 | $16.71 | 2.7M |
| 2023-06-09 | 29.71 | $16.91 | 1.9M |
| 2023-06-08 | 29.29 | $17.35 | 2.2M |
| 2023-06-07 | 28.27 | $17.33 | 2.5M |
| 2023-06-06 | 27.21 | $16.92 | 2.4M |
| 2023-06-05 | 26.32 | $16.49 | 2.5M |
| 2023-06-02 | 25.70 | $16.25 | 3.0M |
| 2023-06-01 | 25.19 | $15.39 | 6.3M |
| 2023-05-31 | 25.36 | $15.26 | 3.9M |
| 2023-05-30 | 25.37 | $15.69 | 3.0M |
| 2023-05-26 | 24.78 | $16.01 | 1.9M |
| 2023-05-25 | 24.16 | $15.54 | 2.4M |
| 2023-05-24 | 23.81 | $15.32 | 2.8M |
| 2023-05-23 | 23.54 | $15.36 | 3.1M |
| 2023-05-22 | 23.31 | $15.35 | 3.8M |
| 2023-05-19 | 22.95 | $15.30 | 2.4M |
| 2023-05-18 | 22.56 | $15.69 | 2.1M |
| 2023-05-17 | 22.13 | $15.39 | 2.4M |
| 2023-05-16 | 21.91 | $15.17 | 2.6M |
| 2023-05-15 | 21.68 | $15.28 | 2.8M |
| 2023-05-12 | 21.52 | $15.06 | 1.9M |
| 2023-05-11 | 21.50 | $15.04 | 1.9M |
| 2023-05-10 | 21.53 | $14.91 | 2.3M |
| 2023-05-09 | 21.50 | $15.04 | 3.5M |
| 2023-05-08 | 21.52 | $14.75 | 2.3M |
| 2023-05-05 | 21.74 | $14.30 | 3.3M |
| 2023-05-04 | 22.27 | $13.94 | 2.4M |
| 2023-05-03 | 23.14 | $13.89 | 2.0M |
| 2023-05-02 | 23.75 | $14.25 | 2.2M |
| 2023-05-01 | 24.15 | $14.92 | 2.3M |
| 2023-04-28 | 23.83 | $15.02 | 3.5M |
| 2023-04-27 | 23.19 | $15.27 | 4.6M |
| 2023-04-26 | 22.51 | $14.66 | 4.3M |
| 2023-04-25 | 22.51 | $14.41 | 2.7M |
| 2023-04-24 | 22.78 | $14.60 | 1.8M |
| 2023-04-21 | 22.61 | $14.67 | 2.6M |
| 2023-04-20 | 22.47 | $14.59 | 1.1M |
| 2023-04-19 | 22.43 | $14.72 | 1.4M |
| 2023-04-18 | 22.39 | $14.50 | 1.7M |
| 2023-04-17 | 22.50 | $14.45 | 3.4M |
| 2023-04-14 | 22.61 | $14.32 | 3.4M |
| 2023-04-13 | 23.08 | $13.75 | 1.9M |
| 2023-04-12 | 24.02 | $13.44 | 1.6M |
| 2023-04-11 | 25.28 | $13.45 | 2.9M |
| 2023-04-10 | 26.59 | $13.03 | 1.4M |
| 2023-04-06 | 27.62 | $12.91 | 2.1M |
| 2023-04-05 | 28.73 | $13.06 | 4.5M |
| 2023-04-04 | 29.74 | $12.40 | 3.0M |
| 2023-04-03 | 30.21 | $12.46 | 2.2M |
| 2023-03-31 | 30.87 | $12.39 | 4.9M |
| 2023-03-30 | 31.34 | $12.21 | 5.4M |
| 2023-03-29 | 31.68 | $11.91 | 2.2M |
| 2023-03-28 | 31.59 | $11.53 | 3.3M |
| 2023-03-27 | 31.15 | $11.46 | 2.5M |
| 2023-03-24 | 30.72 | $11.27 | 5.9M |
| 2023-03-23 | 29.76 | $11.43 | 4.4M |
| 2023-03-22 | 28.98 | $12.00 | 1.7M |
| 2023-03-21 | 28.51 | $12.48 | 2.5M |
| 2023-03-20 | 28.22 | $11.98 | 3.1M |
| 2023-03-17 | 27.62 | $11.99 | 5.9M |
| 2023-03-16 | 27.06 | $12.62 | 3.3M |
| 2023-03-15 | 26.47 | $12.36 | 3.9M |
| 2023-03-14 | 25.45 | $12.49 | 3.8M |
| 2023-03-13 | 24.58 | $12.25 | 5.2M |
| 2023-03-10 | 23.00 | $12.84 | 3.9M |
| 2023-03-09 | 21.83 | $13.65 | 3.2M |
| 2023-03-08 | 21.26 | $13.91 | 2.6M |
| 2023-03-07 | 20.83 | $13.89 | 1.3M |
| 2023-03-06 | 20.38 | $14.12 | 2.5M |
| 2023-03-03 | 20.17 | $14.25 | 1.8M |
| 2023-03-02 | 19.89 | $14.01 | 1.7M |
| 2023-03-01 | 19.14 | $14.13 | 1.7M |
| 2023-02-28 | 18.50 | $14.38 | 3.5M |
| 2023-02-27 | 18.14 | $14.39 | 2.0M |
| 2023-02-24 | 17.77 | $14.35 | 1.8M |
| 2023-02-23 | 17.15 | $14.46 | 1.7M |
| 2023-02-22 | 16.59 | $14.37 | 1.4M |
| 2023-02-21 | 15.69 | $14.38 | 2.4M |
| 2023-02-17 | 14.81 | $14.57 | 2.2M |
| 2023-02-16 | 14.00 | $14.84 | 1.7M |
| 2023-02-15 | 13.41 | $15.19 | 2.2M |
| 2023-02-14 | 12.99 | $15.24 | 5.0M |
| 2023-02-13 | 12.42 | $15.19 | 1.5M |
| 2023-02-10 | 12.02 | $15.25 | 2.7M |
| 2023-02-09 | 11.60 | $15.17 | 2.7M |
| 2023-02-08 | 11.25 | $15.32 | 2.0M |
| 2023-02-07 | 10.93 | $15.92 | 3.0M |
| 2023-02-06 | 10.60 | $15.37 | 4.1M |
| 2023-02-03 | 9.62 | $15.14 | 4.9M |
| 2023-02-02 | 8.46 | $14.80 | 10.9M |
| 2023-02-01 | 7.29 | $17.79 | 1.5M |
| 2023-01-31 | 7.09 | $17.57 | 1.4M |
| 2023-01-30 | 7.27 | $16.97 | 944703 |
| 2023-01-27 | 7.44 | $17.60 | 2.5M |
| 2023-01-26 | 7.12 | $17.32 | 894700 |
| 2023-01-25 | 7.10 | $17.20 | 1.5M |
| 2023-01-24 | 7.31 | $16.85 | 804816 |
| 2023-01-23 | 7.56 | $16.99 | 895200 |
| 2023-01-20 | 7.81 | $16.58 | 1.7M |
| 2023-01-19 | 7.73 | $16.05 | 1.2M |
| 2023-01-18 | 7.28 | $16.78 | 986344 |
| 2023-01-17 | 7.61 | $16.86 | 1.2M |
| 2023-01-13 | 7.76 | $17.28 | 746011 |
| 2023-01-12 | 7.81 | $17.19 | 821100 |
| 2023-01-11 | 7.61 | $17.17 | 707914 |
| 2023-01-10 | 7.52 | $16.89 | 1.1M |
| 2023-01-09 | 7.86 | $16.88 | 887600 |
| 2023-01-06 | 7.98 | $16.66 | 1.7M |
| 2023-01-05 | 8.24 | $16.14 | 1.3M |
| 2023-01-04 | 8.35 | $16.61 | 1.3M |
| 2023-01-03 | 8.54 | $16.53 | 1.6M |
| 2022-12-30 | 8.74 | $16.60 | 2.4M |
| 2022-12-29 | 9.17 | $16.67 | 861847 |
| 2022-12-28 | 9.55 | $16.26 | 924744 |
| 2022-12-27 | 10.01 | $16.54 | 968700 |
| 2022-12-23 | 10.38 | $16.53 | 647200 |
| 2022-12-22 | 10.91 | $16.41 | 1.1M |
| 2022-12-21 | 11.38 | $16.63 | 1.4M |
| 2022-12-20 | 11.57 | $16.33 | 1.3M |
| 2022-12-19 | 12.17 | $16.08 | 1.8M |
| 2022-12-16 | 12.65 | $16.04 | 4.6M |
| 2022-12-15 | 13.16 | $16.45 | 2.0M |
| 2022-12-14 | 13.54 | $16.70 | 1.2M |
| 2022-12-13 | 13.24 | $16.84 | 1.6M |
| 2022-12-12 | 12.92 | $16.85 | 881000 |
| 2022-12-09 | 13.25 | $16.58 | 781400 |
| 2022-12-08 | 13.82 | $16.65 | 966600 |
| 2022-12-07 | 14.21 | $16.69 | 1.1M |
| 2022-12-06 | 14.63 | $16.80 | 2.1M |
| 2022-12-05 | 15.07 | $16.73 | 1.4M |
| 2022-12-02 | 15.45 | $17.20 | 1.2M |
| 2022-12-01 | 15.29 | $17.31 | 1.3M |
| 2022-11-30 | 14.96 | $17.46 | 2.8M |
| 2022-11-29 | 14.65 | $17.10 | 915400 |
| 2022-11-28 | 14.71 | $16.76 | 1.1M |
| 2022-11-25 | 14.86 | $17.09 | 490024 |
| 2022-11-23 | 14.87 | $17.16 | 911722 |
| 2022-11-22 | 14.79 | $16.96 | 1.1M |
| 2022-11-21 | 15.01 | $16.66 | 2.9M |
| 2022-11-18 | 15.52 | $16.49 | 2.3M |
| 2022-11-17 | 16.05 | $16.79 | 1.3M |
| 2022-11-16 | 16.28 | $17.07 | 1.1M |
| 2022-11-15 | 16.30 | $17.30 | 1.3M |
| 2022-11-14 | 15.78 | $17.14 | 1.0M |
| 2022-11-11 | 15.24 | $17.69 | 1.5M |
| 2022-11-10 | 14.50 | $17.49 | 1.4M |
| 2022-11-09 | 13.96 | $16.46 | 849644 |
| 2022-11-08 | 13.98 | $16.80 | 774538 |
| 2022-11-07 | 13.78 | $16.67 | 1.4M |
| 2022-11-04 | 13.74 | $16.35 | 1.6M |
| 2022-11-03 | 13.86 | $16.07 | 1.2M |
| 2022-11-02 | 14.25 | $16.24 | 1.6M |
| 2022-11-01 | 14.19 | $16.81 | 1.4M |
| 2022-10-31 | 13.68 | $16.59 | 2.3M |
| 2022-10-28 | 13.24 | $16.78 | 2.1M |
| 2022-10-27 | 12.78 | $16.11 | 3.3M |
| 2022-10-26 | 12.60 | $15.96 | 2.1M |
| 2022-10-25 | 11.96 | $16.40 | 3.3M |
| 2022-10-24 | 11.32 | $15.59 | 1.3M |
| 2022-10-21 | 11.37 | $15.43 | 2.2M |
| 2022-10-20 | 11.64 | $15.21 | 1.8M |
| 2022-10-19 | 11.62 | $15.34 | 1.4M |
| 2022-10-18 | 11.46 | $15.72 | 1.7M |
| 2022-10-17 | 10.84 | $15.57 | 2.2M |
| 2022-10-14 | 10.76 | $15.12 | 2.3M |
| 2022-10-13 | 10.68 | $15.68 | 3.5M |
| 2022-10-12 | 10.88 | $15.49 | 1.8M |
| 2022-10-11 | 10.71 | $15.49 | 1.9M |
| 2022-10-10 | 10.50 | $15.42 | 1.4M |
| 2022-10-07 | 10.27 | $15.49 | 2.5M |
| 2022-10-06 | 10.04 | $15.88 | 2.7M |
| 2022-10-05 | 9.71 | $15.48 | 2.1M |
| 2022-10-04 | 9.70 | $15.61 | 2.2M |
| 2022-10-03 | 9.64 | $14.64 | 2.2M |
| 2022-09-30 | 9.82 | $13.99 | 3.0M |
| 2022-09-29 | 9.57 | $14.10 | 3.5M |
| 2022-09-28 | 9.17 | $14.24 | 1.7M |
| 2022-09-27 | 8.74 | $13.89 | 2.1M |
| 2022-09-26 | 8.13 | $13.91 | 1.8M |
| 2022-09-23 | 7.64 | $14.20 | 1.4M |
| 2022-09-22 | 7.15 | $14.71 | 1.7M |
| 2022-09-21 | 7.27 | $15.10 | 1.8M |
| 2022-09-20 | 7.52 | $15.27 | 2.2M |
| 2022-09-19 | 7.86 | $15.44 | 1.4M |
| 2022-09-16 | 8.22 | $15.29 | 7.1M |
| 2022-09-15 | 8.59 | $15.49 | 2.5M |
| 2022-09-14 | 8.87 | $15.08 | 2.3M |
| 2022-09-13 | 8.97 | $15.05 | 2.1M |
| 2022-09-12 | 9.28 | $15.83 | 2.0M |
| 2022-09-09 | 9.16 | $15.80 | 1.6M |
| 2022-09-08 | 9.40 | $15.47 | 2.0M |
| 2022-09-07 | 9.80 | $15.14 | 2.7M |
| 2022-09-06 | 9.90 | $14.57 | 2.5M |
| 2022-09-02 | 9.54 | $14.68 | 2.6M |
| 2022-09-01 | 9.39 | $14.78 | 3.3M |
| 2022-08-31 | 9.22 | $15.28 | 2.9M |
| 2022-08-30 | 9.65 | $14.96 | 2.4M |
| 2022-08-29 | 9.60 | $14.86 | 2.1M |
| 2022-08-26 | 9.40 | $14.84 | 1.5M |
| 2022-08-25 | 9.40 | $15.29 | 1.3M |
| 2022-08-24 | 9.32 | $14.87 | 1.5M |
| 2022-08-23 | 8.97 | $14.97 | 1.4M |
| 2022-08-22 | 8.74 | $14.96 | 2.4M |
| 2022-08-19 | 8.48 | $15.56 | 1.4M |
| 2022-08-18 | 8.68 | $15.95 | 1.4M |
| 2022-08-17 | 9.08 | $15.94 | 1.2M |
| 2022-08-16 | 9.52 | $16.13 | 1.9M |
| 2022-08-15 | 9.86 | $15.90 | 2.0M |
| 2022-08-12 | 10.29 | $16.17 | 962014 |
| 2022-08-11 | 10.71 | $15.95 | 1.9M |
| 2022-08-10 | 11.15 | $15.80 | 3.0M |
| 2022-08-09 | 11.68 | $15.03 | 2.5M |
| 2022-08-08 | 11.78 | $15.55 | 1.8M |
| 2022-08-05 | 12.21 | $15.33 | 1.9M |
| 2022-08-04 | 12.24 | $15.37 | 1.6M |
| 2022-08-03 | 12.50 | $15.53 | 1.8M |
| 2022-08-02 | 12.78 | $15.37 | 1.8M |
| 2022-08-01 | 13.14 | $15.85 | 3.0M |
| 2022-07-29 | 13.51 | $15.60 | 3.8M |
| 2022-07-28 | 13.56 | $15.51 | 6.0M |
| 2022-07-27 | 13.62 | $17.25 | 2.8M |
| 2022-07-26 | 13.72 | $16.35 | 2.5M |
| 2022-07-25 | 14.37 | $16.66 | 2.3M |
| 2022-07-22 | 14.79 | $16.81 | 3.0M |
| 2022-07-21 | 15.24 | $16.91 | 2.2M |
| 2022-07-20 | 15.89 | $16.66 | 2.3M |
| 2022-07-19 | 16.68 | $16.67 | 3.1M |
| 2022-07-18 | 17.51 | $15.86 | 2.7M |
| 2022-07-15 | 17.82 | $15.75 | 2.7M |
| 2022-07-14 | 17.86 | $15.47 | 1.9M |
| 2022-07-13 | 17.64 | $15.73 | 2.2M |
| 2022-07-12 | 17.43 | $15.65 | 3.1M |
| 2022-07-11 | 17.35 | $15.99 | 1.6M |
| 2022-07-08 | 17.48 | $16.27 | 1.3M |
| 2022-07-07 | 17.72 | $16.42 | 1.6M |
| 2022-07-06 | 18.03 | $16.03 | 4.0M |
| 2022-07-05 | 18.25 | $16.20 | 2.5M |
| 2022-07-01 | 18.67 | $16.54 | 1.6M |
| 2022-06-30 | 19.12 | $15.94 | 2.7M |
| 2022-06-29 | 19.11 | $16.03 | 1.4M |
| 2022-06-28 | 19.26 | $16.10 | 1.6M |
| 2022-06-27 | 19.59 | $16.28 | 1.3M |
| 2022-06-24 | 19.68 | $16.26 | 2.6M |
| 2022-06-23 | 19.64 | $15.67 | 2.1M |
| 2022-06-22 | 19.12 | $15.53 | 2.2M |
| 2022-06-21 | 18.47 | $15.68 | 2.1M |
| 2022-06-17 | 17.93 | $15.60 | 5.0M |
| 2022-06-16 | 17.08 | $14.96 | 4.9M |
| 2022-06-15 | 16.18 | $17.15 | 2.4M |
| 2022-06-14 | 16.27 | $16.99 | 2.7M |
| 2022-06-13 | 16.17 | $17.00 | 2.0M |
| 2022-06-10 | 16.15 | $18.25 | 2.5M |
| 2022-06-09 | 16.95 | $19.29 | 2.1M |
| 2022-06-08 | 16.83 | $19.65 | 2.0M |
| 2022-06-07 | 16.38 | $20.14 | 3.7M |
| 2022-06-06 | 15.92 | $19.53 | 3.1M |
| 2022-06-03 | 15.61 | $19.35 | 2.6M |
| 2022-06-02 | 15.56 | $19.56 | 2.5M |
| 2022-06-01 | 15.51 | $19.04 | 3.3M |
| 2022-05-31 | 15.35 | $19.59 | 3.5M |
| 2022-05-27 | 14.87 | $19.49 | 2.5M |
| 2022-05-26 | 14.48 | $19.05 | 2.6M |
| 2022-05-25 | 14.25 | $18.38 | 2.9M |
| 2022-05-24 | 14.38 | $18.05 | 2.5M |
| 2022-05-23 | 14.85 | $18.07 | 2.8M |
| 2022-05-20 | 15.28 | $17.55 | 2.9M |
| 2022-05-19 | 15.87 | $17.22 | 3.2M |
| 2022-05-18 | 16.40 | $16.98 | 4.2M |
| 2022-05-17 | 17.19 | $17.72 | 2.9M |
| 2022-05-16 | 17.86 | $16.97 | 2.4M |
| 2022-05-13 | 18.39 | $16.62 | 3.6M |
| 2022-05-12 | 18.59 | $15.96 | 6.4M |
| 2022-05-11 | 18.03 | $15.81 | 3.5M |
| 2022-05-10 | 17.72 | $15.97 | 3.5M |
| 2022-05-09 | 17.47 | $16.53 | 3.4M |
| 2022-05-06 | 17.65 | $17.00 | 2.8M |
| 2022-05-05 | 18.22 | $17.31 | 3.0M |
| 2022-05-04 | 19.16 | $18.15 | 3.1M |
| 2022-05-03 | 20.10 | $17.27 | 3.9M |
| 2022-05-02 | 20.15 | $16.93 | 4.4M |
| 2022-04-29 | 20.21 | $16.73 | 5.0M |
| 2022-04-28 | 20.31 | $16.90 | 2.8M |
| 2022-04-27 | 20.26 | $16.34 | 2.5M |
| 2022-04-26 | 19.65 | $16.66 | 1.8M |
| 2022-04-25 | 19.19 | $17.11 | 1.6M |
| 2022-04-22 | 18.71 | $16.73 | 1.1M |
| 2022-04-21 | 18.47 | $17.20 | 1.3M |
| 2022-04-20 | 18.54 | $17.47 | 1.0M |
| 2022-04-19 | 18.77 | $17.30 | 2.1M |
| 2022-04-18 | 18.63 | $16.75 | 1.7M |
| 2022-04-14 | 17.92 | $16.81 | 1.3M |
| 2022-04-13 | 17.51 | $16.95 | 1.3M |
| 2022-04-12 | 16.96 | $16.72 | 4.7M |
| 2022-04-11 | 16.39 | $16.66 | 1.7M |
| 2022-04-08 | 15.79 | $17.32 | 1.7M |
| 2022-04-07 | 15.38 | $17.09 | 2.5M |
| 2022-04-06 | 14.95 | $17.40 | 3.5M |
| 2022-04-05 | 14.75 | $18.13 | 2.2M |
| 2022-04-04 | 15.11 | $17.91 | 2.4M |
| 2022-04-01 | 15.33 | $18.25 | 3.3M |
| 2022-03-31 | 15.83 | $18.36 | 5.3M |
| 2022-03-30 | 16.06 | $18.04 | 2.5M |
| 2022-03-29 | 16.29 | $18.65 | 1.9M |
| 2022-03-28 | 16.93 | $18.12 | 1.4M |
| 2022-03-25 | 17.04 | $18.25 | 1.4M |
| 2022-03-24 | 17.46 | $18.17 | 1.4M |
| 2022-03-23 | 17.61 | $17.87 | 1.7M |
| 2022-03-22 | 17.78 | $18.39 | 2.2M |
| 2022-03-21 | 18.27 | $18.26 | 3.1M |
| 2022-03-18 | 18.78 | $18.63 | 7.3M |
| 2022-03-17 | 19.29 | $18.30 | 2.4M |
| 2022-03-16 | 19.43 | $18.27 | 2.6M |
| 2022-03-15 | 19.53 | $17.54 | 2.3M |
| 2022-03-14 | 18.98 | $17.40 | 2.8M |
| 2022-03-11 | 18.39 | $17.18 | 2.3M |
| 2022-03-10 | 17.71 | $17.40 | 2.8M |
| 2022-03-09 | 17.01 | $17.68 | 2.8M |
| 2022-03-08 | 16.37 | $16.89 | 4.1M |
| 2022-03-07 | 15.36 | $17.16 | 4.6M |
| 2022-03-04 | 14.38 | $17.50 | 2.8M |
| 2022-03-03 | 13.52 | $18.55 | 2.4M |
| 2022-03-02 | 13.24 | $19.40 | 2.8M |
| 2022-03-01 | 13.43 | $18.99 | 3.8M |
| 2022-02-28 | 13.59 | $19.70 | 4.8M |
| 2022-02-25 | 14.17 | $19.99 | 1.9M |
| 2022-02-24 | 14.79 | $19.12 | 2.9M |
| 2022-02-23 | 14.68 | $19.02 | 2.1M |
| 2022-02-22 | 15.15 | $19.58 | 1.9M |
| 2022-02-18 | 15.79 | $20.04 | 1.9M |
| 2022-02-17 | 15.97 | $20.11 | 2.5M |
| 2022-02-16 | 16.05 | $20.70 | 2.1M |
| 2022-02-15 | 15.81 | $20.38 | 2.7M |
| 2022-02-14 | 15.84 | $19.69 | 2.7M |
| 2022-02-11 | 16.08 | $19.80 | 2.3M |
| 2022-02-10 | 16.19 | $19.88 | 4.0M |
| 2022-02-09 | 16.32 | $19.52 | 2.0M |
| 2022-02-08 | 16.72 | $19.59 | 2.1M |
| 2022-02-07 | 17.29 | $19.58 | 2.3M |
| 2022-02-04 | 17.88 | $19.94 | 5.6M |
| 2022-02-03 | 18.34 | $19.55 | 4.7M |
| 2022-02-02 | 19.25 | $19.25 | 3.2M |
| 2022-02-01 | 20.23 | $19.27 | 4.5M |
| 2022-01-31 | 21.11 | $18.34 | 7.1M |
| 2022-01-28 | 21.31 | $18.00 | 3.2M |
| 2022-01-27 | 20.98 | $17.52 | 3.4M |
| 2022-01-26 | 20.37 | $17.12 | 3.4M |
| 2022-01-25 | 19.31 | $17.17 | 2.8M |
| 2022-01-24 | 18.08 | $17.34 | 3.8M |
| 2022-01-21 | 16.78 | $17.21 | 3.7M |
| 2022-01-20 | 15.84 | $18.20 | 3.0M |
| 2022-01-19 | 15.52 | $18.92 | 3.0M |
| 2022-01-18 | 15.83 | $20.25 | 1.1M |
| 2022-01-14 | 15.44 | $20.78 | 905739 |
| 2022-01-13 | 14.82 | $20.74 | 1.3M |
| 2022-01-12 | 13.90 | $20.38 | 1.5M |
| 2022-01-11 | 13.11 | $20.37 | 2.3M |
| 2022-01-10 | 12.37 | $20.41 | 1.6M |
| 2022-01-07 | 11.68 | $20.34 | 1.5M |
| 2022-01-06 | 10.97 | $20.19 | 1.6M |
| 2022-01-05 | 10.47 | $19.80 | 1.3M |
| 2022-01-04 | 9.94 | $20.14 | 1.6M |
| 2022-01-03 | 9.43 | $19.66 | 1.3M |
| 2021-12-31 | 9.21 | $19.67 | 2.2M |
| 2021-12-30 | 9.04 | $19.47 | 1.3M |
| 2021-12-29 | 9.03 | $19.50 | 1.1M |
| 2021-12-28 | 9.08 | $19.45 | 1.4M |
| 2021-12-27 | 8.98 | $19.27 | 1.2M |
| 2021-12-23 | 9.08 | $19.11 | 1.2M |
| 2021-12-22 | 9.26 | $18.86 | 1.8M |
| 2021-12-21 | 9.73 | $18.42 | 1.9M |
| 2021-12-20 | 9.65 | $17.64 | 2.5M |
| 2021-12-17 | 9.07 | $18.30 | 5.6M |
| 2021-12-16 | 9.22 | $18.64 | 3.7M |
| 2021-12-15 | 9.51 | $18.77 | 3.6M |
| 2021-12-14 | 9.94 | $18.25 | 2.6M |
| 2021-12-13 | 10.13 | $18.32 | 1.5M |
| 2021-12-10 | 10.56 | $18.85 | 1.5M |
| 2021-12-09 | 10.68 | $18.79 | 1.6M |
| 2021-12-08 | 11.09 | $18.78 | 2.0M |
| 2021-12-07 | 11.47 | $18.74 | 3.1M |
| 2021-12-06 | 11.86 | $18.38 | 2.8M |
| 2021-12-03 | 12.28 | $18.07 | 2.6M |
| 2021-12-02 | 12.62 | $18.45 | 2.8M |
| 2021-12-01 | 13.17 | $17.94 | 3.0M |
| 2021-11-30 | 13.74 | $17.78 | 5.2M |
| 2021-11-29 | 13.60 | $17.90 | 2.0M |
| 2021-11-26 | 13.68 | $17.86 | 1.6M |
| 2021-11-24 | 13.96 | $18.50 | 1.2M |
| 2021-11-23 | 14.18 | $18.65 | 2.4M |
| 2021-11-22 | 14.41 | $18.54 | 1.8M |
| 2021-11-19 | 14.59 | $18.41 | 1.9M |
| 2021-11-18 | 15.18 | $18.43 | 1.6M |
| 2021-11-17 | 15.45 | $18.37 | 2.2M |
| 2021-11-16 | 15.80 | $18.52 | 2.0M |
| 2021-11-15 | 15.96 | $18.66 | 1.3M |
| 2021-11-12 | 15.82 | $18.73 | 1.5M |
| 2021-11-11 | 15.85 | $18.50 | 1.4M |
| 2021-11-10 | 15.71 | $18.80 | 2.4M |
| 2021-11-09 | 15.75 | $18.51 | 1.8M |
| 2021-11-08 | 16.06 | $18.39 | 1.1M |
| 2021-11-05 | 16.20 | $18.44 | 1.7M |
| 2021-11-04 | 16.25 | $18.42 | 1.5M |
| 2021-11-03 | 16.46 | $18.49 | 1.8M |
| 2021-11-02 | 16.69 | $18.24 | 2.9M |
| 2021-11-01 | 16.86 | $18.78 | 2.6M |
| 2021-10-29 | 16.71 | $18.35 | 2.0M |
| 2021-10-28 | 17.15 | $18.14 | 2.1M |
| 2021-10-27 | 17.85 | $17.58 | 2.9M |
| 2021-10-26 | 18.58 | $18.51 | 1.8M |
| 2021-10-25 | 18.05 | $18.74 | 1.6M |
| 2021-10-22 | 17.37 | $18.50 | 2.5M |
| 2021-10-21 | 16.67 | $18.37 | 3.1M |
| 2021-10-20 | 15.94 | $17.86 | 2.2M |
| 2021-10-19 | 16.43 | $17.59 | 1.5M |
| 2021-10-18 | 17.04 | $17.65 | 2.0M |
| 2021-10-15 | 17.83 | $17.42 | 1.3M |
| 2021-10-14 | 18.67 | $17.54 | 962600 |
| 2021-10-13 | 19.35 | $17.10 | 1.9M |
| 2021-10-12 | 19.83 | $17.30 | 1.2M |
| 2021-10-11 | 20.67 | $17.41 | 654800 |
| 2021-10-08 | 21.72 | $17.53 | 1.1M |
| 2021-10-07 | 22.80 | $17.72 | 1.9M |
| 2021-10-06 | 23.73 | $17.53 | 1.4M |
| 2021-10-05 | 24.84 | $17.66 | 1.6M |
| 2021-10-04 | 25.66 | $17.56 | 1.1M |
| 2021-10-01 | 26.38 | $17.79 | 1.7M |
| 2021-09-30 | 27.13 | $17.60 | 3.6M |
| 2021-09-29 | 28.12 | $17.42 | 1.7M |
| 2021-09-28 | 29.03 | $17.83 | 1.3M |
| 2021-09-27 | 29.41 | $18.19 | 1.6M |
| 2021-09-24 | 29.69 | $17.89 | 1.7M |
| 2021-09-23 | 30.12 | $17.88 | 2.3M |
| 2021-09-22 | 30.68 | $17.31 | 1.9M |
| 2021-09-21 | 31.27 | $17.46 | 2.6M |
| 2021-09-20 | 32.35 | $17.50 | 2.9M |
| 2021-09-17 | 33.48 | $18.10 | 8.8M |
| 2021-09-16 | 34.03 | $17.87 | 2.9M |
| 2021-09-15 | 34.73 | $17.83 | 2.3M |
| 2021-09-14 | 35.64 | $17.42 | 2.1M |
| 2021-09-13 | 36.59 | $18.09 | 4.0M |
| 2021-09-10 | 37.50 | $17.92 | 3.0M |
| 2021-09-09 | 38.01 | $18.02 | 2.0M |
| 2021-09-08 | 38.51 | $17.89 | 2.4M |
| 2021-09-07 | 39.15 | $17.89 | 2.2M |
| 2021-09-03 | 39.67 | $18.28 | 2.3M |
| 2021-09-02 | 40.05 | $18.58 | 2.2M |
| 2021-09-01 | 40.17 | $18.38 | 2.3M |
| 2021-08-31 | 40.19 | $18.75 | 3.7M |
| 2021-08-30 | 40.15 | $18.47 | 1.5M |
| 2021-08-27 | 40.06 | $18.99 | 2.2M |
| 2021-08-26 | 39.90 | $18.50 | 1.8M |
| 2021-08-25 | 39.75 | $18.91 | 2.8M |
| 2021-08-24 | 39.59 | $18.31 | 3.5M |
| 2021-08-23 | 39.57 | $18.36 | 3.3M |
| 2021-08-20 | 39.56 | $18.36 | 1.5M |
| 2021-08-19 | 39.44 | $18.31 | 2.2M |
| 2021-08-18 | 39.32 | $18.51 | 1.4M |
| 2021-08-17 | 38.94 | $18.70 | 1.8M |
| 2021-08-16 | 38.51 | $18.85 | 3.3M |
| 2021-08-13 | 38.06 | $18.77 | 2.0M |
| 2021-08-12 | 37.47 | $18.81 | 2.4M |
| 2021-08-11 | 36.86 | $18.90 | 3.0M |
| 2021-08-10 | 36.14 | $18.89 | 1.8M |
| 2021-08-09 | 35.38 | $18.80 | 2.1M |
| 2021-08-06 | 34.52 | $19.10 | 3.7M |
| 2021-08-05 | 33.53 | $18.93 | 1.2M |
| 2021-08-04 | 32.51 | $18.73 | 1.8M |
| 2021-08-03 | 31.45 | $18.93 | 2.2M |
| 2021-08-02 | 30.35 | $18.93 | 2.2M |
| 2021-07-30 | 29.03 | $18.83 | 1.4M |
| 2021-07-29 | 27.66 | $18.99 | 2.1M |
| 2021-07-28 | 26.13 | $18.88 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected