Is Southland Holdings, Inc. (SLND) a Buy, Sell, or Hold?
AMEX : SLND
Southland Holdings, Inc.
$1.0376 USD
-$0.1 (-8.98%)
- Volume
- 11.5M
- Average Volume
- 3.44M
- Market Capitalization
- $56.26M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $5.34
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
SLND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.09 | $1.03 | -5.53% | 11.48M |
| 2026-07-17 | $1.15 | $1.14 | -0.87% | 205.04M |
| 2026-07-16 | $0.73 | $0.68 | -6.11% | 109.24K |
| 2026-07-15 | $0.68 | $0.71 | 5.18% | 79225 |
| 2026-07-14 | $0.66 | $0.68 | 1.79% | 27316 |
| 2026-07-13 | $0.68 | $0.65 | -4.41% | 124.43K |
| 2026-07-10 | $0.66 | $0.68 | 2.08% | 52546 |
| 2026-07-09 | $0.63 | $0.65 | 3.07% | 69626 |
| 2026-07-08 | $0.70 | $0.62 | -11.38% | 144.5K |
| 2026-07-07 | $0.67 | $0.70 | 3.82% | 63400 |
| 2026-07-06 | $0.72 | $0.69 | -4.78% | 173.42K |
| 2026-07-02 | $0.70 | $0.73 | 4.95% | 140.74K |
| 2026-07-01 | $0.69 | $0.69 | 0.90% | 111.02K |
| 2026-06-30 | $0.71 | $0.66 | -6.73% | 173.3K |
| 2026-06-29 | $0.81 | $0.73 | -9.97% | 303.61K |
| 2026-06-26 | $0.67 | $0.78 | 16.99% | 2.58M |
| 2026-06-25 | $0.75 | $0.66 | -11.24% | 527.81K |
| 2026-06-24 | $0.84 | $0.73 | -13.58% | 95300 |
| 2026-06-23 | $0.90 | $0.82 | -8.56% | 102.14K |
| 2026-06-22 | $0.88 | $0.89 | 0.94% | 83615 |
| 2026-06-18 | $0.96 | $0.84 | -12.06% | 132.2K |
| 2026-06-17 | $0.98 | $0.93 | -4.46% | 115.7K |
| 2026-06-16 | $1.03 | $0.96 | -6.70% | 106.4K |
| 2026-06-15 | $1.05 | $1.05 | 0.00% | 47400 |
| 2026-06-12 | $1.09 | $1.03 | -5.50% | 62600 |
| 2026-06-11 | $1.02 | $1.07 | 4.90% | 55100 |
| 2026-06-10 | $1.07 | $1.03 | -3.74% | 64100 |
| 2026-06-09 | $1.07 | $1.05 | -1.87% | 105.02K |
| 2026-06-08 | $1.13 | $1.07 | -5.31% | 53947 |
| 2026-06-05 | $1.17 | $1.11 | -5.13% | 90949 |
| 2026-06-04 | $1.19 | $1.15 | -3.36% | 47065 |
| 2026-06-03 | $1.31 | $1.20 | -8.40% | 93500 |
| 2026-06-02 | $1.26 | $1.32 | 4.76% | 69926 |
| 2026-06-01 | $1.20 | $1.28 | 6.67% | 62909 |
| 2026-05-29 | $1.30 | $1.22 | -6.15% | 119.25K |
| 2026-05-28 | $1.29 | $1.28 | -0.78% | 45377 |
| 2026-05-27 | $1.38 | $1.28 | -7.25% | 124.14K |
| 2026-05-26 | $1.19 | $1.36 | 14.29% | 241.36K |
| 2026-05-22 | $1.15 | $1.16 | 0.87% | 23700 |
| 2026-05-21 | $1.33 | $1.14 | -14.29% | 95648 |
| 2026-05-20 | $1.26 | $1.20 | -4.76% | 92300 |
| 2026-05-19 | $1.34 | $1.27 | -5.22% | 36300 |
| 2026-05-18 | $1.18 | $1.34 | 13.56% | 108.44K |
| 2026-05-15 | $1.24 | $1.20 | -3.23% | 115.2K |
| 2026-05-14 | $1.28 | $1.25 | -2.34% | 54102 |
| 2026-05-13 | $1.13 | $1.26 | 11.50% | 265.24K |
| 2026-05-12 | $1.27 | $1.37 | 7.87% | 152.2K |
| 2026-05-11 | $1.05 | $1.26 | 20.00% | 146.81K |
| 2026-05-08 | $1.10 | $1.03 | -6.36% | 55344 |
| 2026-05-07 | $1.05 | $1.10 | 4.76% | 75503 |
| 2026-05-06 | $1.04 | $1.02 | -1.92% | 66800 |
| 2026-05-05 | $1.06 | $1.02 | -3.77% | 36200 |
| 2026-05-04 | $1.18 | $1.07 | -9.32% | 75400 |
| 2026-05-01 | $1.08 | $1.18 | 9.26% | 141.4K |
| 2026-04-30 | $1.09 | $1.07 | -1.83% | 65907 |
| 2026-04-29 | $0.97 | $1.10 | 13.40% | 185.9K |
| 2026-04-28 | $1.03 | $0.98 | -5.28% | 58600 |
| 2026-04-27 | $1.02 | $1.02 | 0.00% | 42400 |
| 2026-04-24 | $1.03 | $1.00 | -2.91% | 118.01K |
| 2026-04-23 | $1.06 | $1.03 | -2.83% | 99144 |
| 2026-04-22 | $1.07 | $1.05 | -1.87% | 47614 |
| 2026-04-21 | $1.15 | $1.07 | -6.96% | 80683 |
| 2026-04-20 | $1.15 | $1.15 | 0.00% | 69016 |
| 2026-04-17 | $1.19 | $1.14 | -4.20% | 47657 |
| 2026-04-16 | $1.16 | $1.17 | 0.86% | 40146 |
| 2026-04-15 | $1.11 | $1.17 | 5.41% | 73549 |
| 2026-04-14 | $1.11 | $1.11 | 0.00% | 100.28K |
| 2026-04-13 | $1.03 | $1.11 | 7.77% | 149.96K |
| 2026-04-10 | $1.09 | $1.03 | -5.50% | 73399 |
| 2026-04-09 | $1.11 | $1.09 | -1.80% | 104.21K |
| 2026-04-08 | $1.24 | $1.12 | -9.68% | 164.02K |
| 2026-04-07 | $1.33 | $1.21 | -9.02% | 124.6K |
| 2026-04-06 | $1.37 | $1.37 | 0.00% | 140.8K |
| 2026-04-02 | $1.35 | $1.30 | -3.70% | 229.44K |
| 2026-04-01 | $1.39 | $1.37 | -1.44% | 272.05K |
| 2026-03-31 | $1.70 | $1.30 | -23.53% | 1.1M |
| 2026-03-30 | $1.18 | $1.80 | 52.54% | 1.82M |
| 2026-03-27 | $1.03 | $1.22 | 18.45% | 2.21M |
| 2026-03-26 | $1.58 | $1.61 | 1.90% | 8.57M |
| 2026-03-25 | $1.29 | $1.32 | 2.33% | 4.37M |
| 2026-03-24 | $1.26 | $1.30 | 3.17% | 1.08M |
| 2026-03-23 | $0.95 | $1.17 | 23.16% | 754.1K |
| 2026-03-20 | $0.74 | $0.92 | 23.66% | 326.1K |
| 2026-03-19 | $0.69 | $0.74 | 8.51% | 272.31K |
| 2026-03-18 | $0.72 | $0.69 | -3.75% | 169.51K |
| 2026-03-17 | $0.71 | $0.72 | 1.98% | 202.45K |
| 2026-03-16 | $0.78 | $0.71 | -9.49% | 173.35K |
| 2026-03-13 | $0.75 | $0.79 | 5.09% | 348.1K |
| 2026-03-12 | $0.79 | $0.72 | -8.33% | 170.33K |
| 2026-03-11 | $0.88 | $0.78 | -11.47% | 241.51K |