Is Southland Holdings, Inc. (SLND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Southland Holdings, Inc. (SLND) research center and poll results.
AMEX : SLND
Southland Holdings, Inc.
$1.14 USD
$0.46 (67.33%)
- Volume
- 203.55M
- Average Volume
- 3.44M
- Market Capitalization
- $61.81M
- P/E Ratio
- -0.55
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $5.34
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.74
2026-07-17
Close Price
$1.14
Vol: 205.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.73
Average
5.83
Maximum
10.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $1.14 | 205.0M |
| 2026-07-16 | 0.73 | $0.68 | 109241 |
| 2026-07-15 | 0.74 | $0.71 | 79225 |
| 2026-07-14 | 0.76 | $0.68 | 27316 |
| 2026-07-13 | 0.78 | $0.65 | 124428 |
| 2026-07-10 | 0.80 | $0.68 | 52546 |
| 2026-07-09 | 0.81 | $0.65 | 69626 |
| 2026-07-08 | 0.83 | $0.62 | 144500 |
| 2026-07-07 | 0.86 | $0.70 | 63400 |
| 2026-07-06 | 0.88 | $0.69 | 173421 |
| 2026-07-02 | 0.90 | $0.73 | 140737 |
| 2026-07-01 | 0.92 | $0.69 | 111021 |
| 2026-06-30 | 0.95 | $0.66 | 173300 |
| 2026-06-29 | 0.99 | $0.73 | 303607 |
| 2026-06-26 | 1.01 | $0.78 | 2.6M |
| 2026-06-25 | 1.03 | $0.66 | 527814 |
| 2026-06-24 | 1.07 | $0.73 | 95300 |
| 2026-06-23 | 1.10 | $0.82 | 102141 |
| 2026-06-22 | 1.11 | $0.89 | 83615 |
| 2026-06-18 | 1.13 | $0.84 | 132200 |
| 2026-06-17 | 1.14 | $0.93 | 115700 |
| 2026-06-16 | 1.16 | $0.96 | 106400 |
| 2026-06-15 | 1.18 | $1.05 | 47400 |
| 2026-06-12 | 1.19 | $1.03 | 62600 |
| 2026-06-11 | 1.20 | $1.07 | 55100 |
| 2026-06-10 | 1.21 | $1.03 | 64100 |
| 2026-06-09 | 1.23 | $1.05 | 105024 |
| 2026-06-08 | 1.24 | $1.07 | 53947 |
| 2026-06-05 | 1.23 | $1.11 | 90949 |
| 2026-06-04 | 1.23 | $1.15 | 47065 |
| 2026-06-03 | 1.23 | $1.20 | 93500 |
| 2026-06-02 | 1.22 | $1.32 | 69926 |
| 2026-06-01 | 1.21 | $1.28 | 62909 |
| 2026-05-29 | 1.20 | $1.22 | 119247 |
| 2026-05-28 | 1.19 | $1.28 | 45377 |
| 2026-05-27 | 1.18 | $1.28 | 124145 |
| 2026-05-26 | 1.17 | $1.36 | 241356 |
| 2026-05-22 | 1.15 | $1.16 | 23700 |
| 2026-05-21 | 1.14 | $1.14 | 95648 |
| 2026-05-20 | 1.14 | $1.20 | 92300 |
| 2026-05-19 | 1.13 | $1.27 | 36300 |
| 2026-05-18 | 1.12 | $1.34 | 108436 |
| 2026-05-15 | 1.11 | $1.20 | 115200 |
| 2026-05-14 | 1.11 | $1.25 | 54102 |
| 2026-05-13 | 1.10 | $1.26 | 265240 |
| 2026-05-12 | 1.10 | $1.37 | 152200 |
| 2026-05-11 | 1.09 | $1.26 | 146812 |
| 2026-05-08 | 1.08 | $1.03 | 55344 |
| 2026-05-07 | 1.08 | $1.10 | 75503 |
| 2026-05-06 | 1.08 | $1.02 | 66800 |
| 2026-05-05 | 1.08 | $1.02 | 36200 |
| 2026-05-04 | 1.09 | $1.07 | 75400 |
| 2026-05-01 | 1.11 | $1.18 | 141400 |
| 2026-04-30 | 1.11 | $1.07 | 65907 |
| 2026-04-29 | 1.13 | $1.10 | 185900 |
| 2026-04-28 | 1.14 | $0.98 | 58600 |
| 2026-04-27 | 1.18 | $1.02 | 42400 |
| 2026-04-24 | 1.19 | $1.00 | 118012 |
| 2026-04-23 | 1.22 | $1.03 | 99144 |
| 2026-04-22 | 1.24 | $1.05 | 47614 |
| 2026-04-21 | 1.25 | $1.07 | 80683 |
| 2026-04-20 | 1.25 | $1.15 | 69016 |
| 2026-04-17 | 1.24 | $1.14 | 47657 |
| 2026-04-16 | 1.22 | $1.17 | 40146 |
| 2026-04-15 | 1.20 | $1.17 | 73549 |
| 2026-04-14 | 1.18 | $1.11 | 100282 |
| 2026-04-13 | 1.16 | $1.11 | 149962 |
| 2026-04-10 | 1.14 | $1.03 | 73399 |
| 2026-04-09 | 1.12 | $1.09 | 104213 |
| 2026-04-08 | 1.11 | $1.12 | 164016 |
| 2026-04-07 | 1.09 | $1.21 | 124600 |
| 2026-04-06 | 1.08 | $1.37 | 140800 |
| 2026-04-02 | 1.06 | $1.30 | 229438 |
| 2026-04-01 | 1.05 | $1.37 | 272047 |
| 2026-03-31 | 1.03 | $1.30 | 1.1M |
| 2026-03-30 | 1.02 | $1.80 | 1.8M |
| 2026-03-27 | 0.99 | $1.22 | 2.2M |
| 2026-03-26 | 0.99 | $1.61 | 8.6M |
| 2026-03-25 | 0.97 | $1.32 | 4.4M |
| 2026-03-24 | 0.96 | $1.30 | 1.1M |
| 2026-03-23 | 0.96 | $1.17 | 754100 |
| 2026-03-20 | 0.96 | $0.92 | 326100 |
| 2026-03-19 | 0.98 | $0.74 | 272307 |
| 2026-03-18 | 1.00 | $0.69 | 169506 |
| 2026-03-17 | 1.03 | $0.72 | 202447 |
| 2026-03-16 | 1.07 | $0.71 | 173348 |
| 2026-03-13 | 1.11 | $0.79 | 348100 |
| 2026-03-12 | 1.16 | $0.72 | 170330 |
| 2026-03-11 | 1.21 | $0.78 | 241508 |
| 2026-03-10 | 1.26 | $0.81 | 151097 |
| 2026-03-09 | 1.31 | $0.95 | 104133 |
| 2026-03-06 | 1.35 | $0.96 | 65200 |
| 2026-03-05 | 1.40 | $1.03 | 154547 |
| 2026-03-04 | 1.44 | $1.13 | 85110 |
| 2026-03-03 | 1.47 | $1.11 | 69800 |
| 2026-03-02 | 1.51 | $1.13 | 101700 |
| 2026-02-27 | 1.55 | $1.12 | 61000 |
| 2026-02-26 | 1.58 | $1.21 | 102400 |
| 2026-02-25 | 1.61 | $1.25 | 68000 |
| 2026-02-24 | 1.65 | $1.27 | 136712 |
| 2026-02-23 | 1.71 | $1.18 | 127200 |
| 2026-02-20 | 1.80 | $1.20 | 118311 |
| 2026-02-19 | 1.90 | $1.28 | 126900 |
| 2026-02-18 | 1.99 | $1.30 | 132914 |
| 2026-02-17 | 2.07 | $1.50 | 178600 |
| 2026-02-13 | 2.16 | $1.56 | 152625 |
| 2026-02-12 | 2.25 | $1.63 | 60045 |
| 2026-02-11 | 2.32 | $1.80 | 67749 |
| 2026-02-10 | 2.40 | $1.79 | 84746 |
| 2026-02-09 | 2.48 | $1.80 | 145315 |
| 2026-02-06 | 2.55 | $1.83 | 117700 |
| 2026-02-05 | 2.63 | $1.83 | 137400 |
| 2026-02-04 | 2.69 | $1.84 | 129819 |
| 2026-02-03 | 2.75 | $1.85 | 153545 |
| 2026-02-02 | 2.80 | $1.85 | 119730 |
| 2026-01-30 | 2.86 | $1.86 | 192700 |
| 2026-01-29 | 2.94 | $1.81 | 118729 |
| 2026-01-28 | 3.01 | $1.85 | 266817 |
| 2026-01-27 | 3.09 | $1.95 | 391057 |
| 2026-01-26 | 3.16 | $2.39 | 310300 |
| 2026-01-23 | 3.22 | $3.00 | 152126 |
| 2026-01-22 | 3.25 | $3.30 | 81725 |
| 2026-01-21 | 3.26 | $3.14 | 77732 |
| 2026-01-20 | 3.29 | $2.90 | 61200 |
| 2026-01-16 | 3.33 | $3.23 | 29200 |
| 2026-01-15 | 3.35 | $3.28 | 27900 |
| 2026-01-14 | 3.37 | $3.17 | 49402 |
| 2026-01-13 | 3.39 | $3.36 | 58700 |
| 2026-01-12 | 3.42 | $3.28 | 44217 |
| 2026-01-09 | 3.45 | $3.31 | 32332 |
| 2026-01-08 | 3.47 | $3.30 | 54033 |
| 2026-01-07 | 3.50 | $3.05 | 23211 |
| 2026-01-06 | 3.51 | $3.07 | 27600 |
| 2026-01-05 | 3.52 | $2.95 | 181210 |
| 2026-01-02 | 3.54 | $3.08 | 97700 |
| 2025-12-31 | 3.55 | $3.32 | 82808 |
| 2025-12-30 | 3.53 | $3.26 | 51400 |
| 2025-12-29 | 3.53 | $3.42 | 34912 |
| 2025-12-26 | 3.52 | $3.43 | 33403 |
| 2025-12-24 | 3.51 | $3.58 | 6639 |
| 2025-12-23 | 3.49 | $3.50 | 14801 |
| 2025-12-22 | 3.48 | $3.58 | 25600 |
| 2025-12-19 | 3.46 | $3.80 | 103838 |
| 2025-12-18 | 3.41 | $3.62 | 39147 |
| 2025-12-17 | 3.38 | $3.67 | 27413 |
| 2025-12-16 | 3.34 | $3.70 | 16028 |
| 2025-12-15 | 3.32 | $3.58 | 35000 |
| 2025-12-12 | 3.31 | $3.89 | 22024 |
| 2025-12-11 | 3.32 | $3.82 | 31511 |
| 2025-12-10 | 3.37 | $3.85 | 137600 |
| 2025-12-09 | 3.41 | $3.73 | 52700 |
| 2025-12-08 | 3.45 | $3.29 | 16100 |
| 2025-12-05 | 3.50 | $3.32 | 58700 |
| 2025-12-04 | 3.56 | $3.30 | 32700 |
| 2025-12-03 | 3.62 | $3.24 | 45900 |
| 2025-12-02 | 3.69 | $3.09 | 49749 |
| 2025-12-01 | 3.76 | $3.20 | 53200 |
| 2025-11-28 | 3.82 | $3.18 | 9700 |
| 2025-11-26 | 3.89 | $3.17 | 53020 |
| 2025-11-25 | 3.94 | $3.35 | 120500 |
| 2025-11-24 | 4.00 | $3.21 | 98128 |
| 2025-11-21 | 4.07 | $3.17 | 62129 |
| 2025-11-20 | 4.14 | $2.88 | 62513 |
| 2025-11-19 | 4.22 | $2.97 | 60742 |
| 2025-11-18 | 4.30 | $2.95 | 58100 |
| 2025-11-17 | 4.37 | $3.28 | 107006 |
| 2025-11-14 | 4.43 | $3.34 | 104852 |
| 2025-11-13 | 4.49 | $4.13 | 121637 |
| 2025-11-12 | 4.50 | $4.80 | 81300 |
| 2025-11-11 | 4.49 | $4.54 | 116700 |
| 2025-11-10 | 4.49 | $4.50 | 63825 |
| 2025-11-07 | 4.49 | $4.46 | 24826 |
| 2025-11-06 | 4.47 | $4.42 | 56300 |
| 2025-11-05 | 4.48 | $4.61 | 65100 |
| 2025-11-04 | 4.48 | $4.48 | 48840 |
| 2025-11-03 | 4.49 | $4.52 | 45633 |
| 2025-10-31 | 4.49 | $4.47 | 27739 |
| 2025-10-30 | 4.50 | $4.50 | 46500 |
| 2025-10-29 | 4.50 | $4.31 | 61030 |
| 2025-10-28 | 4.50 | $4.47 | 16100 |
| 2025-10-27 | 4.49 | $4.56 | 37972 |
| 2025-10-24 | 4.47 | $4.55 | 35400 |
| 2025-10-23 | 4.47 | $4.53 | 35324 |
| 2025-10-22 | 4.45 | $4.58 | 45000 |
| 2025-10-21 | 4.45 | $4.42 | 44517 |
| 2025-10-20 | 4.45 | $4.50 | 10411 |
| 2025-10-17 | 4.46 | $4.42 | 29000 |
| 2025-10-16 | 4.46 | $4.41 | 17100 |
| 2025-10-15 | 4.48 | $4.49 | 57633 |
| 2025-10-14 | 4.48 | $4.52 | 61723 |
| 2025-10-13 | 4.48 | $4.49 | 78100 |
| 2025-10-10 | 4.47 | $4.23 | 90277 |
| 2025-10-09 | 4.47 | $4.60 | 79931 |
| 2025-10-08 | 4.45 | $4.60 | 110681 |
| 2025-10-07 | 4.43 | $4.68 | 59448 |
| 2025-10-06 | 4.41 | $4.55 | 33869 |
| 2025-10-03 | 4.40 | $4.58 | 49326 |
| 2025-10-02 | 4.38 | $4.52 | 69581 |
| 2025-10-01 | 4.36 | $4.25 | 614500 |
| 2025-09-30 | 4.34 | $4.29 | 703500 |
| 2025-09-29 | 4.33 | $4.22 | 6147 |
| 2025-09-26 | 4.32 | $4.44 | 31200 |
| 2025-09-25 | 4.31 | $4.22 | 21814 |
| 2025-09-24 | 4.30 | $4.53 | 35600 |
| 2025-09-23 | 4.27 | $4.41 | 42714 |
| 2025-09-22 | 4.25 | $4.68 | 80425 |
| 2025-09-19 | 4.22 | $4.49 | 193036 |
| 2025-09-18 | 4.21 | $4.71 | 48100 |
| 2025-09-17 | 4.18 | $4.61 | 64900 |
| 2025-09-16 | 4.15 | $4.48 | 36851 |
| 2025-09-15 | 4.13 | $4.30 | 129600 |
| 2025-09-12 | 4.12 | $4.25 | 22000 |
| 2025-09-11 | 4.12 | $4.19 | 42000 |
| 2025-09-10 | 4.15 | $4.19 | 33944 |
| 2025-09-09 | 4.17 | $4.29 | 21400 |
| 2025-09-08 | 4.18 | $4.30 | 26247 |
| 2025-09-05 | 4.19 | $4.20 | 18419 |
| 2025-09-04 | 4.20 | $4.09 | 78500 |
| 2025-09-03 | 4.22 | $4.00 | 48300 |
| 2025-09-02 | 4.23 | $4.02 | 17900 |
| 2025-08-29 | 4.23 | $4.09 | 52127 |
| 2025-08-28 | 4.22 | $4.05 | 40212 |
| 2025-08-27 | 4.23 | $4.03 | 50345 |
| 2025-08-26 | 4.25 | $4.10 | 44300 |
| 2025-08-25 | 4.26 | $3.98 | 24900 |
| 2025-08-22 | 4.27 | $4.10 | 85906 |
| 2025-08-21 | 4.29 | $4.18 | 204300 |
| 2025-08-20 | 4.30 | $4.17 | 12128 |
| 2025-08-19 | 4.31 | $4.05 | 24100 |
| 2025-08-18 | 4.32 | $3.98 | 89900 |
| 2025-08-15 | 4.34 | $4.14 | 63403 |
| 2025-08-14 | 4.35 | $4.30 | 27600 |
| 2025-08-13 | 4.36 | $4.67 | 68400 |
| 2025-08-12 | 4.35 | $4.63 | 90500 |
| 2025-08-11 | 4.34 | $4.49 | 19714 |
| 2025-08-08 | 4.35 | $4.53 | 36300 |
| 2025-08-07 | 4.36 | $4.47 | 69523 |
| 2025-08-06 | 4.38 | $4.35 | 42500 |
| 2025-08-05 | 4.40 | $4.25 | 24300 |
| 2025-08-04 | 4.41 | $4.03 | 27300 |
| 2025-08-01 | 4.43 | $3.90 | 29044 |
| 2025-07-31 | 4.46 | $4.30 | 24100 |
| 2025-07-30 | 4.47 | $4.33 | 29800 |
| 2025-07-29 | 4.47 | $4.30 | 10900 |
| 2025-07-28 | 4.46 | $4.30 | 17649 |
| 2025-07-25 | 4.46 | $4.35 | 9800 |
| 2025-07-24 | 4.44 | $4.41 | 188001 |
| 2025-07-23 | 4.41 | $4.43 | 31537 |
| 2025-07-22 | 4.38 | $4.28 | 20000 |
| 2025-07-21 | 4.37 | $4.33 | 22335 |
| 2025-07-18 | 4.35 | $4.37 | 32709 |
| 2025-07-17 | 4.33 | $4.50 | 44825 |
| 2025-07-16 | 4.30 | $4.44 | 21642 |
| 2025-07-15 | 4.27 | $4.52 | 27218 |
| 2025-07-14 | 4.23 | $4.65 | 23500 |
| 2025-07-11 | 4.19 | $4.75 | 28417 |
| 2025-07-10 | 4.14 | $4.81 | 89071 |
| 2025-07-09 | 4.09 | $4.71 | 82000 |
| 2025-07-08 | 4.05 | $4.56 | 34730 |
| 2025-07-07 | 4.01 | $4.42 | 43100 |
| 2025-07-03 | 3.98 | $4.49 | 18602 |
| 2025-07-02 | 3.95 | $4.39 | 52400 |
| 2025-07-01 | 3.92 | $4.38 | 35300 |
| 2025-06-30 | 3.90 | $4.18 | 74900 |
| 2025-06-27 | 3.88 | $4.21 | 340843 |
| 2025-06-26 | 3.86 | $4.02 | 119216 |
| 2025-06-25 | 3.84 | $3.80 | 112536 |
| 2025-06-24 | 3.84 | $3.79 | 131100 |
| 2025-06-23 | 3.85 | $4.10 | 87212 |
| 2025-06-20 | 3.83 | $3.87 | 77200 |
| 2025-06-18 | 3.82 | $3.97 | 77636 |
| 2025-06-17 | 3.81 | $3.92 | 82358 |
| 2025-06-16 | 3.80 | $3.85 | 38000 |
| 2025-06-13 | 3.80 | $3.77 | 32039 |
| 2025-06-12 | 3.80 | $3.81 | 48102 |
| 2025-06-11 | 3.80 | $3.72 | 21832 |
| 2025-06-10 | 3.80 | $3.85 | 19100 |
| 2025-06-09 | 3.79 | $3.86 | 26541 |
| 2025-06-06 | 3.77 | $3.84 | 31307 |
| 2025-06-05 | 3.75 | $3.84 | 21100 |
| 2025-06-04 | 3.72 | $3.84 | 20818 |
| 2025-06-03 | 3.69 | $3.84 | 53910 |
| 2025-06-02 | 3.66 | $3.84 | 34700 |
| 2025-05-30 | 3.63 | $3.88 | 34624 |
| 2025-05-29 | 3.60 | $3.77 | 23900 |
| 2025-05-28 | 3.57 | $3.72 | 25100 |
| 2025-05-27 | 3.55 | $3.80 | 45829 |
| 2025-05-23 | 3.52 | $3.81 | 38104 |
| 2025-05-22 | 3.49 | $3.71 | 13100 |
| 2025-05-21 | 3.47 | $3.78 | 48840 |
| 2025-05-20 | 3.44 | $3.75 | 23100 |
| 2025-05-19 | 3.41 | $3.79 | 24500 |
| 2025-05-16 | 3.38 | $3.80 | 70200 |
| 2025-05-15 | 3.34 | $3.80 | 59313 |
| 2025-05-14 | 3.31 | $3.80 | 151700 |
| 2025-05-13 | 3.27 | $3.70 | 48187 |
| 2025-05-12 | 3.25 | $3.59 | 63960 |
| 2025-05-09 | 3.23 | $3.50 | 85311 |
| 2025-05-08 | 3.21 | $3.35 | 69137 |
| 2025-05-07 | 3.19 | $3.36 | 29513 |
| 2025-05-06 | 3.17 | $3.24 | 91600 |
| 2025-05-05 | 3.15 | $3.22 | 18802 |
| 2025-05-02 | 3.13 | $3.23 | 17400 |
| 2025-05-01 | 3.12 | $3.30 | 19800 |
| 2025-04-30 | 3.11 | $3.24 | 21437 |
| 2025-04-29 | 3.09 | $3.30 | 29548 |
| 2025-04-28 | 3.08 | $3.17 | 9000 |
| 2025-04-25 | 3.08 | $3.19 | 18500 |
| 2025-04-24 | 3.08 | $3.25 | 89300 |
| 2025-04-23 | 3.07 | $3.20 | 37431 |
| 2025-04-22 | 3.07 | $3.17 | 24400 |
| 2025-04-21 | 3.07 | $3.10 | 7400 |
| 2025-04-17 | 3.08 | $3.17 | 21838 |
| 2025-04-16 | 3.09 | $3.17 | 41113 |
| 2025-04-15 | 3.10 | $3.04 | 13801 |
| 2025-04-14 | 3.12 | $3.17 | 9000 |
| 2025-04-11 | 3.13 | $3.20 | 11700 |
| 2025-04-10 | 3.14 | $3.04 | 14600 |
| 2025-04-09 | 3.15 | $3.12 | 52411 |
| 2025-04-08 | 3.15 | $2.87 | 37086 |
| 2025-04-07 | 3.17 | $2.91 | 29826 |
| 2025-04-04 | 3.18 | $2.84 | 46608 |
| 2025-04-03 | 3.20 | $2.97 | 28309 |
| 2025-04-02 | 3.23 | $3.02 | 27632 |
| 2025-04-01 | 3.25 | $2.97 | 17900 |
| 2025-03-31 | 3.27 | $2.99 | 30400 |
| 2025-03-28 | 3.28 | $3.12 | 35800 |
| 2025-03-27 | 3.29 | $3.20 | 12700 |
| 2025-03-26 | 3.29 | $3.21 | 21307 |
| 2025-03-25 | 3.29 | $3.16 | 36200 |
| 2025-03-24 | 3.29 | $3.22 | 18400 |
| 2025-03-21 | 3.29 | $3.17 | 270532 |
| 2025-03-20 | 3.29 | $3.40 | 73600 |
| 2025-03-19 | 3.29 | $3.44 | 32200 |
| 2025-03-18 | 3.28 | $3.41 | 22025 |
| 2025-03-17 | 3.27 | $3.40 | 30034 |
| 2025-03-14 | 3.25 | $3.29 | 20100 |
| 2025-03-13 | 3.24 | $3.19 | 20700 |
| 2025-03-12 | 3.24 | $3.28 | 59829 |
| 2025-03-11 | 3.23 | $3.20 | 35100 |
| 2025-03-10 | 3.23 | $3.15 | 57100 |
| 2025-03-07 | 3.23 | $3.26 | 58909 |
| 2025-03-06 | 3.22 | $3.44 | 49564 |
| 2025-03-05 | 3.20 | $3.55 | 289630 |
| 2025-03-04 | 3.17 | $3.34 | 20006 |
| 2025-03-03 | 3.16 | $3.25 | 31442 |
| 2025-02-28 | 3.15 | $3.30 | 24900 |
| 2025-02-27 | 3.13 | $3.09 | 12621 |
| 2025-02-26 | 3.13 | $3.25 | 16900 |
| 2025-02-25 | 3.13 | $3.19 | 20725 |
| 2025-02-24 | 3.14 | $3.23 | 12305 |
| 2025-02-21 | 3.14 | $3.19 | 15041 |
| 2025-02-20 | 3.16 | $3.27 | 8000 |
| 2025-02-19 | 3.16 | $3.24 | 12100 |
| 2025-02-18 | 3.18 | $3.24 | 13428 |
| 2025-02-14 | 3.19 | $3.09 | 24800 |
| 2025-02-13 | 3.20 | $3.10 | 39714 |
| 2025-02-12 | 3.22 | $3.09 | 16232 |
| 2025-02-11 | 3.23 | $3.16 | 19700 |
| 2025-02-10 | 3.23 | $3.18 | 29600 |
| 2025-02-07 | 3.24 | $3.04 | 21813 |
| 2025-02-06 | 3.25 | $3.16 | 22400 |
| 2025-02-05 | 3.27 | $3.11 | 28100 |
| 2025-02-04 | 3.27 | $2.95 | 39600 |
| 2025-02-03 | 3.30 | $2.97 | 25800 |
| 2025-01-31 | 3.32 | $3.05 | 53632 |
| 2025-01-30 | 3.33 | $3.00 | 19306 |
| 2025-01-29 | 3.35 | $3.16 | 25600 |
| 2025-01-28 | 3.37 | $3.24 | 26700 |
| 2025-01-27 | 3.39 | $3.27 | 18925 |
| 2025-01-24 | 3.40 | $3.33 | 12313 |
| 2025-01-23 | 3.41 | $3.46 | 15600 |
| 2025-01-22 | 3.42 | $3.42 | 22100 |
| 2025-01-21 | 3.41 | $3.49 | 18243 |
| 2025-01-17 | 3.41 | $3.50 | 61000 |
| 2025-01-16 | 3.41 | $3.36 | 17200 |
| 2025-01-15 | 3.42 | $3.42 | 39415 |
| 2025-01-14 | 3.42 | $3.26 | 14639 |
| 2025-01-13 | 3.43 | $3.28 | 49100 |
| 2025-01-10 | 3.44 | $3.30 | 57900 |
| 2025-01-08 | 3.44 | $3.34 | 13132 |
| 2025-01-07 | 3.44 | $3.42 | 42938 |
| 2025-01-06 | 3.45 | $3.21 | 33600 |
| 2025-01-03 | 3.45 | $3.49 | 26000 |
| 2025-01-02 | 3.43 | $3.37 | 29002 |
| 2024-12-31 | 3.42 | $3.25 | 112127 |
| 2024-12-30 | 3.41 | $3.49 | 84400 |
| 2024-12-27 | 3.40 | $3.43 | 50148 |
| 2024-12-26 | 3.39 | $3.64 | 32002 |
| 2024-12-24 | 3.36 | $3.46 | 8435 |
| 2024-12-23 | 3.34 | $3.59 | 66720 |
| 2024-12-20 | 3.32 | $3.65 | 105300 |
| 2024-12-19 | 3.29 | $3.31 | 26200 |
| 2024-12-18 | 3.27 | $3.38 | 45700 |
| 2024-12-17 | 3.24 | $3.49 | 13900 |
| 2024-12-16 | 3.22 | $3.56 | 13900 |
| 2024-12-13 | 3.19 | $3.46 | 10800 |
| 2024-12-12 | 3.16 | $3.48 | 19513 |
| 2024-12-11 | 3.11 | $3.44 | 24400 |
| 2024-12-10 | 3.10 | $3.36 | 32227 |
| 2024-12-09 | 3.07 | $3.40 | 23200 |
| 2024-12-06 | 3.06 | $3.45 | 89200 |
| 2024-12-05 | 3.03 | $3.27 | 32913 |
| 2024-12-04 | 3.03 | $3.14 | 104504 |
| 2024-12-03 | 3.01 | $3.05 | 67200 |
| 2024-12-02 | 3.00 | $3.12 | 35742 |
| 2024-11-29 | 2.98 | $3.28 | 6400 |
| 2024-11-27 | 2.96 | $3.21 | 114900 |
| 2024-11-26 | 2.95 | $3.03 | 37125 |
| 2024-11-25 | 2.96 | $3.09 | 39704 |
| 2024-11-22 | 2.97 | $3.14 | 20700 |
| 2024-11-21 | 2.97 | $3.07 | 54440 |
| 2024-11-20 | 2.99 | $2.96 | 12036 |
| 2024-11-19 | 3.02 | $2.87 | 33643 |
| 2024-11-18 | 3.06 | $2.99 | 15100 |
| 2024-11-15 | 3.10 | $2.98 | 61700 |
| 2024-11-14 | 3.14 | $2.91 | 94700 |
| 2024-11-13 | 3.18 | $2.50 | 680523 |
| 2024-11-12 | 3.25 | $3.21 | 119445 |
| 2024-11-11 | 3.28 | $2.80 | 84718 |
| 2024-11-08 | 3.33 | $3.09 | 92500 |
| 2024-11-07 | 3.36 | $2.86 | 128500 |
| 2024-11-06 | 3.40 | $3.28 | 158400 |
| 2024-11-05 | 3.42 | $2.80 | 63139 |
| 2024-11-04 | 3.46 | $2.72 | 100100 |
| 2024-11-01 | 3.51 | $2.84 | 43200 |
| 2024-10-31 | 3.56 | $2.90 | 30200 |
| 2024-10-30 | 3.59 | $3.01 | 77100 |
| 2024-10-29 | 3.62 | $3.16 | 89236 |
| 2024-10-28 | 3.64 | $3.35 | 18900 |
| 2024-10-25 | 3.66 | $3.15 | 54300 |
| 2024-10-24 | 3.69 | $3.45 | 117460 |
| 2024-10-23 | 3.71 | $3.61 | 48014 |
| 2024-10-22 | 3.71 | $3.64 | 16516 |
| 2024-10-21 | 3.71 | $3.69 | 15500 |
| 2024-10-18 | 3.72 | $3.75 | 15100 |
| 2024-10-17 | 3.71 | $3.80 | 13537 |
| 2024-10-16 | 3.71 | $3.83 | 19000 |
| 2024-10-15 | 3.70 | $3.77 | 12100 |
| 2024-10-14 | 3.70 | $3.80 | 32500 |
| 2024-10-11 | 3.70 | $3.82 | 28545 |
| 2024-10-10 | 3.70 | $3.60 | 21000 |
| 2024-10-09 | 3.71 | $3.75 | 30700 |
| 2024-10-08 | 3.70 | $3.63 | 41648 |
| 2024-10-07 | 3.71 | $3.73 | 29300 |
| 2024-10-04 | 3.71 | $3.67 | 22718 |
| 2024-10-03 | 3.71 | $3.67 | 18929 |
| 2024-10-02 | 3.71 | $3.62 | 44734 |
| 2024-10-01 | 3.73 | $3.55 | 47427 |
| 2024-09-30 | 3.75 | $3.70 | 17600 |
| 2024-09-27 | 3.77 | $3.75 | 53400 |
| 2024-09-26 | 3.79 | $3.74 | 32216 |
| 2024-09-25 | 3.81 | $3.69 | 136500 |
| 2024-09-24 | 3.84 | $3.72 | 13300 |
| 2024-09-23 | 3.87 | $3.75 | 75300 |
| 2024-09-20 | 3.90 | $3.57 | 186404 |
| 2024-09-19 | 3.92 | $3.75 | 43243 |
| 2024-09-18 | 3.92 | $3.73 | 102000 |
| 2024-09-17 | 3.92 | $3.75 | 26835 |
| 2024-09-16 | 3.91 | $3.78 | 13300 |
| 2024-09-13 | 3.90 | $3.83 | 24800 |
| 2024-09-12 | 3.89 | $3.74 | 16409 |
| 2024-09-11 | 3.89 | $3.66 | 24900 |
| 2024-09-10 | 3.89 | $3.80 | 21900 |
| 2024-09-09 | 3.88 | $3.81 | 30900 |
| 2024-09-06 | 3.88 | $3.58 | 29004 |
| 2024-09-05 | 3.89 | $3.77 | 14900 |
| 2024-09-04 | 3.88 | $3.87 | 25700 |
| 2024-09-03 | 3.87 | $3.92 | 55611 |
| 2024-08-30 | 3.84 | $4.10 | 49440 |
| 2024-08-29 | 3.81 | $4.24 | 9600 |
| 2024-08-28 | 3.79 | $4.23 | 22500 |
| 2024-08-27 | 3.77 | $4.26 | 13406 |
| 2024-08-26 | 3.76 | $4.32 | 69900 |
| 2024-08-23 | 3.74 | $4.19 | 61400 |
| 2024-08-22 | 3.73 | $4.00 | 42816 |
| 2024-08-21 | 3.73 | $3.84 | 42600 |
| 2024-08-20 | 3.73 | $3.61 | 47900 |
| 2024-08-19 | 3.76 | $3.68 | 101100 |
| 2024-08-16 | 3.77 | $3.59 | 24643 |
| 2024-08-15 | 3.79 | $3.60 | 30800 |
| 2024-08-14 | 3.81 | $3.65 | 52700 |
| 2024-08-13 | 3.83 | $3.75 | 121744 |
| 2024-08-12 | 3.85 | $3.58 | 27524 |
| 2024-08-09 | 3.88 | $3.79 | 26445 |
| 2024-08-08 | 3.90 | $3.76 | 33562 |
| 2024-08-07 | 3.92 | $3.61 | 46317 |
| 2024-08-06 | 3.94 | $3.67 | 91434 |
| 2024-08-05 | 3.96 | $3.33 | 58814 |
| 2024-08-02 | 4.00 | $3.51 | 80600 |
| 2024-08-01 | 4.03 | $3.80 | 43916 |
| 2024-07-31 | 4.06 | $3.90 | 40416 |
| 2024-07-30 | 4.09 | $3.92 | 18515 |
| 2024-07-29 | 4.13 | $3.96 | 29126 |
| 2024-07-26 | 4.17 | $3.99 | 40400 |
| 2024-07-25 | 4.20 | $4.00 | 52900 |
| 2024-07-24 | 4.23 | $3.98 | 31000 |
| 2024-07-23 | 4.26 | $4.05 | 45704 |
| 2024-07-22 | 4.30 | $4.04 | 65951 |
| 2024-07-19 | 4.35 | $3.96 | 27962 |
| 2024-07-18 | 4.41 | $3.95 | 35470 |
| 2024-07-17 | 4.48 | $4.02 | 32269 |
| 2024-07-16 | 4.55 | $4.16 | 47532 |
| 2024-07-15 | 4.61 | $4.26 | 64438 |
| 2024-07-12 | 4.67 | $4.15 | 39159 |
| 2024-07-11 | 4.73 | $4.15 | 44368 |
| 2024-07-10 | 4.79 | $4.00 | 89042 |
| 2024-07-09 | 4.85 | $3.99 | 44299 |
| 2024-07-08 | 4.91 | $4.18 | 50003 |
| 2024-07-05 | 4.98 | $4.10 | 72973 |
| 2024-07-03 | 5.05 | $4.50 | 12859 |
| 2024-07-02 | 5.10 | $4.52 | 39142 |
| 2024-07-01 | 5.16 | $4.73 | 48691 |
| 2024-06-28 | 5.22 | $4.58 | 758106 |
| 2024-06-27 | 5.28 | $4.69 | 46596 |
| 2024-06-26 | 5.32 | $4.65 | 65580 |
| 2024-06-25 | 5.35 | $4.58 | 49147 |
| 2024-06-24 | 5.38 | $4.72 | 58120 |
| 2024-06-21 | 5.38 | $5.02 | 81857 |
| 2024-06-20 | 5.37 | $5.26 | 14241 |
| 2024-06-18 | 5.35 | $5.29 | 39185 |
| 2024-06-17 | 5.33 | $5.50 | 27429 |
| 2024-06-14 | 5.29 | $5.38 | 25634 |
| 2024-06-13 | 5.26 | $5.41 | 22027 |
| 2024-06-12 | 5.24 | $5.40 | 31203 |
| 2024-06-11 | 5.22 | $5.21 | 36246 |
| 2024-06-10 | 5.19 | $5.33 | 34800 |
| 2024-06-07 | 5.16 | $5.14 | 26851 |
| 2024-06-06 | 5.13 | $5.50 | 29179 |
| 2024-06-05 | 5.09 | $5.49 | 23293 |
| 2024-06-04 | 5.03 | $5.53 | 20837 |
| 2024-06-03 | 4.97 | $5.82 | 64043 |
| 2024-05-31 | 4.89 | $5.89 | 39615 |
| 2024-05-30 | 4.82 | $5.80 | 92159 |
| 2024-05-29 | 4.74 | $5.52 | 96847 |
| 2024-05-28 | 4.69 | $5.25 | 99168 |
| 2024-05-24 | 4.65 | $5.06 | 17559 |
| 2024-05-23 | 4.61 | $4.71 | 8379 |
| 2024-05-22 | 4.58 | $4.92 | 8148 |
| 2024-05-21 | 4.56 | $4.85 | 32868 |
| 2024-05-20 | 4.54 | $4.85 | 17643 |
| 2024-05-17 | 4.52 | $4.80 | 19907 |
| 2024-05-16 | 4.52 | $4.79 | 7637 |
| 2024-05-15 | 4.52 | $4.96 | 34064 |
| 2024-05-14 | 4.51 | $4.95 | 37405 |
| 2024-05-13 | 4.50 | $4.61 | 8950 |
| 2024-05-10 | 4.52 | $4.68 | 7206 |
| 2024-05-09 | 4.53 | $4.69 | 30541 |
| 2024-05-08 | 4.56 | $4.60 | 35588 |
| 2024-05-07 | 4.58 | $4.33 | 44015 |
| 2024-05-06 | 4.63 | $4.28 | 6820 |
| 2024-05-03 | 4.67 | $4.34 | 14233 |
| 2024-05-02 | 4.70 | $4.32 | 24613 |
| 2024-05-01 | 4.74 | $4.38 | 7430 |
| 2024-04-30 | 4.77 | $4.38 | 15764 |
| 2024-04-29 | 4.80 | $4.52 | 85725 |
| 2024-04-26 | 4.83 | $4.19 | 82806 |
| 2024-04-25 | 4.88 | $4.19 | 16855 |
| 2024-04-24 | 4.95 | $4.41 | 27990 |
| 2024-04-23 | 5.01 | $4.49 | 21179 |
| 2024-04-22 | 5.04 | $4.52 | 67303 |
| 2024-04-19 | 5.07 | $4.82 | 6099 |
| 2024-04-18 | 5.06 | $4.64 | 34838 |
| 2024-04-17 | 5.08 | $4.82 | 33425 |
| 2024-04-16 | 5.10 | $4.87 | 41473 |
| 2024-04-15 | 5.11 | $4.90 | 12151 |
| 2024-04-12 | 5.13 | $5.00 | 4985 |
| 2024-04-11 | 5.13 | $5.12 | 7299 |
| 2024-04-10 | 5.15 | $5.12 | 20041 |
| 2024-04-09 | 5.17 | $5.24 | 15537 |
| 2024-04-08 | 5.17 | $5.07 | 14933 |
| 2024-04-05 | 5.17 | $5.01 | 5782 |
| 2024-04-04 | 5.16 | $5.10 | 17939 |
| 2024-04-03 | 5.13 | $5.01 | 11953 |
| 2024-04-02 | 5.09 | $5.02 | 19390 |
| 2024-04-01 | 5.05 | $5.15 | 31411 |
| 2024-03-28 | 5.03 | $5.15 | 55719 |
| 2024-03-27 | 5.00 | $5.52 | 28050 |
| 2024-03-26 | 4.95 | $5.56 | 68380 |
| 2024-03-25 | 4.91 | $5.15 | 27043 |
| 2024-03-22 | 4.90 | $5.09 | 17397 |
| 2024-03-21 | 4.88 | $4.75 | 6101 |
| 2024-03-20 | 4.87 | $4.88 | 21573 |
| 2024-03-19 | 4.85 | $5.25 | 10551 |
| 2024-03-18 | 4.82 | $5.19 | 13153 |
| 2024-03-15 | 4.79 | $5.14 | 14110 |
| 2024-03-14 | 4.78 | $5.16 | 19547 |
| 2024-03-13 | 4.77 | $5.50 | 9643 |
| 2024-03-12 | 4.73 | $5.53 | 30831 |
| 2024-03-11 | 4.70 | $5.26 | 37774 |
| 2024-03-08 | 4.68 | $4.95 | 14376 |
| 2024-03-07 | 4.68 | $4.78 | 11114 |
| 2024-03-06 | 4.67 | $4.65 | 29226 |
| 2024-03-05 | 4.68 | $4.02 | 107325 |
| 2024-03-04 | 4.72 | $4.37 | 14816 |
| 2024-03-01 | 4.74 | $4.62 | 38711 |
| 2024-02-29 | 4.76 | $4.56 | 15047 |
| 2024-02-28 | 4.78 | $4.64 | 19041 |
| 2024-02-27 | 4.80 | $4.70 | 14003 |
| 2024-02-26 | 4.81 | $4.97 | 12063 |
| 2024-02-23 | 4.81 | $4.58 | 14153 |
| 2024-02-22 | 4.82 | $4.57 | 17925 |
| 2024-02-21 | 4.84 | $4.55 | 69515 |
| 2024-02-20 | 4.86 | $4.62 | 12636 |
| 2024-02-16 | 4.89 | $4.65 | 16463 |
| 2024-02-15 | 4.91 | $4.98 | 25819 |
| 2024-02-14 | 4.91 | $4.92 | 23640 |
| 2024-02-13 | 4.91 | $4.72 | 65501 |
| 2024-02-12 | 4.93 | $4.84 | 13650 |
| 2024-02-09 | 4.94 | $4.88 | 28402 |
| 2024-02-08 | 4.95 | $4.89 | 14899 |
| 2024-02-07 | 4.97 | $4.70 | 8693 |
| 2024-02-06 | 4.99 | $4.80 | 28336 |
| 2024-02-05 | 5.01 | $4.80 | 11157 |
| 2024-02-02 | 5.04 | $4.90 | 13191 |
| 2024-02-01 | 5.06 | $5.00 | 4437 |
| 2024-01-31 | 5.07 | $4.90 | 3324 |
| 2024-01-30 | 5.08 | $5.00 | 17762 |
| 2024-01-29 | 5.09 | $4.91 | 3815 |
| 2024-01-26 | 5.10 | $4.89 | 8697 |
| 2024-01-25 | 5.11 | $4.91 | 11562 |
| 2024-01-24 | 5.11 | $4.96 | 17442 |
| 2024-01-23 | 5.13 | $5.00 | 16233 |
| 2024-01-22 | 5.13 | $5.05 | 33166 |
| 2024-01-19 | 5.12 | $5.09 | 34531 |
| 2024-01-18 | 5.11 | $4.98 | 15925 |
| 2024-01-17 | 5.11 | $4.97 | 30518 |
| 2024-01-16 | 5.11 | $5.04 | 31762 |
| 2024-01-12 | 5.10 | $5.15 | 7567 |
| 2024-01-11 | 5.10 | $5.09 | 20433 |
| 2024-01-10 | 5.09 | $5.16 | 14480 |
| 2024-01-09 | 5.09 | $5.16 | 8146 |
| 2024-01-08 | 5.09 | $5.31 | 54702 |
| 2024-01-05 | 5.10 | $5.23 | 12642 |
| 2024-01-04 | 5.09 | $5.31 | 113943 |
| 2024-01-03 | 5.08 | $5.23 | 17111 |
| 2024-01-02 | 5.08 | $5.21 | 73816 |
| 2023-12-29 | 5.09 | $5.16 | 65762 |
| 2023-12-28 | 5.10 | $5.07 | 51458 |
| 2023-12-27 | 5.12 | $5.07 | 40479 |
| 2023-12-26 | 5.15 | $4.94 | 50663 |
| 2023-12-22 | 5.18 | $5.29 | 46292 |
| 2023-12-21 | 5.20 | $5.02 | 40727 |
| 2023-12-20 | 5.23 | $4.92 | 39839 |
| 2023-12-19 | 5.29 | $4.80 | 40937 |
| 2023-12-18 | 5.34 | $4.97 | 54059 |
| 2023-12-15 | 5.39 | $4.99 | 52000 |
| 2023-12-14 | 5.44 | $4.96 | 23240 |
| 2023-12-13 | 5.49 | $5.12 | 20047 |
| 2023-12-12 | 5.55 | $4.92 | 15500 |
| 2023-12-11 | 5.60 | $5.06 | 73422 |
| 2023-12-08 | 5.65 | $5.29 | 93459 |
| 2023-12-07 | 5.67 | $5.43 | 43529 |
| 2023-12-06 | 5.68 | $5.02 | 64683 |
| 2023-12-05 | 5.73 | $5.04 | 9540 |
| 2023-12-04 | 5.77 | $5.31 | 6502 |
| 2023-12-01 | 5.81 | $5.47 | 24922 |
| 2023-11-30 | 5.84 | $5.35 | 22864 |
| 2023-11-29 | 5.86 | $5.49 | 16089 |
| 2023-11-28 | 5.90 | $5.51 | 8371 |
| 2023-11-27 | 5.93 | $5.60 | 17575 |
| 2023-11-24 | 5.95 | $5.65 | 2523 |
| 2023-11-22 | 5.99 | $5.78 | 5626 |
| 2023-11-21 | 6.00 | $5.95 | 8304 |
| 2023-11-20 | 6.03 | $5.97 | 6870 |
| 2023-11-17 | 6.05 | $5.98 | 30829 |
| 2023-11-16 | 6.06 | $5.95 | 16803 |
| 2023-11-15 | 6.08 | $5.82 | 43337 |
| 2023-11-14 | 6.11 | $6.35 | 14749 |
| 2023-11-13 | 6.11 | $5.99 | 17249 |
| 2023-11-10 | 6.11 | $6.08 | 41814 |
| 2023-11-09 | 6.10 | $5.65 | 12759 |
| 2023-11-08 | 6.13 | $5.69 | 61464 |
| 2023-11-07 | 6.16 | $5.94 | 11847 |
| 2023-11-06 | 6.18 | $5.90 | 7672 |
| 2023-11-03 | 6.19 | $6.08 | 15340 |
| 2023-11-02 | 6.22 | $6.00 | 8672 |
| 2023-11-01 | 6.24 | $5.83 | 8089 |
| 2023-10-31 | 6.26 | $6.30 | 26474 |
| 2023-10-30 | 6.26 | $6.17 | 18931 |
| 2023-10-27 | 6.26 | $5.99 | 6180 |
| 2023-10-26 | 6.27 | $6.33 | 8426 |
| 2023-10-25 | 6.29 | $6.11 | 7126 |
| 2023-10-24 | 6.30 | $6.43 | 65477 |
| 2023-10-23 | 6.30 | $6.43 | 45044 |
| 2023-10-20 | 6.30 | $6.19 | 8943 |
| 2023-10-19 | 6.31 | $6.27 | 5277 |
| 2023-10-18 | 6.33 | $6.53 | 1699 |
| 2023-10-17 | 6.35 | $6.20 | 22855 |
| 2023-10-16 | 6.38 | $6.13 | 28805 |
| 2023-10-13 | 6.41 | $5.89 | 27949 |
| 2023-10-12 | 6.46 | $6.14 | 5861 |
| 2023-10-11 | 6.46 | $6.34 | 4747 |
| 2023-10-10 | 6.47 | $6.33 | 3538 |
| 2023-10-09 | 6.47 | $6.18 | 3787 |
| 2023-10-06 | 6.51 | $6.70 | 36654 |
| 2023-10-05 | 6.50 | $6.34 | 7206 |
| 2023-10-04 | 6.52 | $6.21 | 7344 |
| 2023-10-03 | 6.53 | $6.33 | 11968 |
| 2023-10-02 | 6.54 | $6.20 | 9636 |
| 2023-09-29 | 6.57 | $6.07 | 6602 |
| 2023-09-28 | 6.61 | $6.73 | 103735 |
| 2023-09-27 | 6.61 | $6.40 | 11934 |
| 2023-09-26 | 6.63 | $6.34 | 7385 |
| 2023-09-25 | 6.65 | $6.46 | 3701 |
| 2023-09-22 | 6.67 | $6.46 | 15387 |
| 2023-09-21 | 6.68 | $6.53 | 13488 |
| 2023-09-20 | 6.68 | $6.95 | 22380 |
| 2023-09-19 | 6.65 | $6.81 | 54884 |
| 2023-09-18 | 6.63 | $6.83 | 18843 |
| 2023-09-15 | 6.61 | $6.83 | 71395 |
| 2023-09-14 | 6.58 | $6.19 | 28590 |
| 2023-09-13 | 6.58 | $6.56 | 10442 |
| 2023-09-12 | 6.57 | $6.26 | 37156 |
| 2023-09-11 | 6.62 | $6.92 | 10233 |
| 2023-09-08 | 6.57 | $6.62 | 23356 |
| 2023-09-07 | 6.64 | $6.61 | 34532 |
| 2023-09-06 | 6.73 | $6.48 | 23992 |
| 2023-09-05 | 6.82 | $6.64 | 46521 |
| 2023-09-01 | 6.92 | $6.66 | 8961 |
| 2023-08-31 | 6.99 | $6.82 | 18587 |
| 2023-08-30 | 7.06 | $6.84 | 9395 |
| 2023-08-29 | 7.11 | $6.85 | 17044 |
| 2023-08-28 | 7.16 | $6.74 | 19202 |
| 2023-08-25 | 7.22 | $6.74 | 12817 |
| 2023-08-24 | 7.29 | $6.72 | 74026 |
| 2023-08-23 | 7.36 | $6.51 | 21831 |
| 2023-08-22 | 7.44 | $6.36 | 33887 |
| 2023-08-21 | 7.54 | $6.34 | 81076 |
| 2023-08-18 | 7.64 | $6.44 | 57641 |
| 2023-08-17 | 7.74 | $6.26 | 60016 |
| 2023-08-16 | 7.86 | $6.26 | 176226 |
| 2023-08-15 | 7.99 | $6.41 | 43198 |
| 2023-08-14 | 8.11 | $7.20 | 164341 |
| 2023-08-11 | 8.19 | $5.89 | 199884 |
| 2023-08-10 | 8.35 | $8.04 | 30011 |
| 2023-08-09 | 8.39 | $8.33 | 10831 |
| 2023-08-08 | 8.40 | $8.40 | 34123 |
| 2023-08-07 | 8.42 | $8.52 | 34970 |
| 2023-08-04 | 8.42 | $8.20 | 15508 |
| 2023-08-03 | 8.44 | $8.06 | 14787 |
| 2023-08-02 | 8.46 | $7.95 | 8361 |
| 2023-08-01 | 8.49 | $7.79 | 22920 |
| 2023-07-31 | 8.51 | $7.97 | 25151 |
| 2023-07-28 | 8.52 | $8.15 | 16194 |
| 2023-07-27 | 8.54 | $8.03 | 17802 |
| 2023-07-26 | 8.56 | $8.13 | 11781 |
| 2023-07-25 | 8.58 | $8.45 | 63017 |
| 2023-07-24 | 8.57 | $8.39 | 10757 |
| 2023-07-21 | 8.57 | $8.38 | 10502 |
| 2023-07-20 | 8.59 | $8.67 | 10316 |
| 2023-07-19 | 8.62 | $8.81 | 49853 |
| 2023-07-18 | 8.65 | $8.86 | 10800 |
| 2023-07-17 | 8.66 | $8.83 | 13200 |
| 2023-07-14 | 8.67 | $9.11 | 35400 |
| 2023-07-13 | 8.64 | $8.82 | 41300 |
| 2023-07-12 | 8.64 | $8.49 | 35600 |
| 2023-07-11 | 8.64 | $8.79 | 17800 |
| 2023-07-10 | 8.65 | $8.52 | 16900 |
| 2023-07-07 | 8.66 | $8.69 | 13400 |
| 2023-07-06 | 8.67 | $8.34 | 17400 |
| 2023-07-05 | 8.69 | $8.48 | 46900 |
| 2023-07-03 | 8.70 | $8.23 | 12700 |
| 2023-06-30 | 8.71 | $8.21 | 38200 |
| 2023-06-29 | 8.73 | $8.60 | 21800 |
| 2023-06-28 | 8.73 | $8.49 | 18900 |
| 2023-06-27 | 8.73 | $8.38 | 18800 |
| 2023-06-26 | 8.74 | $8.35 | 27900 |
| 2023-06-23 | 8.76 | $8.25 | 300000 |
| 2023-06-22 | 8.78 | $8.93 | 25700 |
| 2023-06-21 | 8.77 | $9.26 | 30800 |
| 2023-06-20 | 8.73 | $9.29 | 76100 |
| 2023-06-16 | 8.68 | $9.23 | 352100 |
| 2023-06-15 | 8.65 | $8.84 | 36800 |
| 2023-06-14 | 8.61 | $8.63 | 71000 |
| 2023-06-13 | 8.59 | $8.70 | 46100 |
| 2023-06-12 | 8.54 | $8.63 | 53200 |
| 2023-06-09 | 8.49 | $8.90 | 54400 |
| 2023-06-08 | 8.39 | $8.75 | 58100 |
| 2023-06-07 | 8.30 | $8.89 | 69300 |
| 2023-06-06 | 8.20 | $8.77 | 46100 |
| 2023-06-05 | 8.10 | $8.61 | 41300 |
| 2023-06-02 | 8.02 | $8.55 | 39100 |
| 2023-06-01 | 7.93 | $8.54 | 61300 |
| 2023-05-31 | 7.85 | $8.53 | 2950 |
| 2023-05-30 | 7.75 | $8.55 | 19544 |
| 2023-05-26 | 7.68 | $8.58 | 29451 |
| 2023-05-25 | 7.59 | $8.77 | 15888 |
| 2023-05-24 | 7.50 | $8.59 | 34695 |
| 2023-05-23 | 7.44 | $8.81 | 70242 |
| 2023-05-22 | 7.38 | $8.44 | 56582 |
| 2023-05-19 | 7.34 | $8.37 | 24052 |
| 2023-05-18 | 7.31 | $8.48 | 56713 |
| 2023-05-17 | 7.28 | $8.20 | 23442 |
| 2023-05-16 | 7.27 | $8.05 | 26293 |
| 2023-05-15 | 7.27 | $7.82 | 22250 |
| 2023-05-12 | 7.32 | $7.54 | 10297 |
| 2023-05-11 | 7.37 | $7.00 | 22761 |
| 2023-05-10 | 7.45 | $6.97 | 6481 |
| 2023-05-09 | 7.51 | $6.87 | 3888 |
| 2023-05-08 | 7.59 | $6.73 | 9531 |
| 2023-05-05 | 7.70 | $6.97 | 29389 |
| 2023-05-04 | 7.79 | $6.84 | 7719 |
| 2023-05-03 | 7.87 | $6.83 | 13462 |
| 2023-05-02 | 7.95 | $6.61 | 8976 |
| 2023-05-01 | 8.06 | $7.07 | 10551 |
| 2023-04-28 | 8.12 | $6.91 | 22814 |
| 2023-04-27 | 8.20 | $6.91 | 48361 |
| 2023-04-26 | 8.29 | $7.29 | 17008 |
| 2023-04-25 | 8.35 | $7.76 | 28654 |
| 2023-04-24 | 8.41 | $7.51 | 11598 |
| 2023-04-21 | 8.47 | $7.80 | 44180 |
| 2023-04-20 | 8.50 | $7.86 | 18842 |
| 2023-04-19 | 8.53 | $8.10 | 13346 |
| 2023-04-18 | 8.51 | $8.10 | 29212 |
| 2023-04-17 | 8.49 | $8.72 | 16287 |
| 2023-04-14 | 8.42 | $8.56 | 17879 |
| 2023-04-13 | 8.39 | $8.55 | 22663 |
| 2023-04-12 | 8.38 | $8.30 | 21777 |
| 2023-04-11 | 8.37 | $8.42 | 94408 |
| 2023-04-10 | 8.35 | $8.86 | 21635 |
| 2023-04-06 | 8.34 | $8.85 | 55161 |
| 2023-04-05 | 8.31 | $8.38 | 11349 |
| 2023-04-04 | 8.33 | $8.51 | 17409 |
| 2023-04-03 | 8.35 | $8.70 | 29820 |
| 2023-03-31 | 8.38 | $8.40 | 34773 |
| 2023-03-30 | 8.36 | $8.51 | 7573 |
| 2023-03-29 | 8.34 | $8.71 | 8423 |
| 2023-03-28 | 8.29 | $8.49 | 12522 |
| 2023-03-27 | 8.28 | $8.81 | 32040 |
| 2023-03-24 | 8.28 | $8.67 | 37501 |
| 2023-03-23 | 8.29 | $8.50 | 69161 |
| 2023-03-22 | 8.32 | $8.40 | 111717 |
| 2023-03-21 | 8.32 | $7.80 | 31200 |
| 2023-03-20 | 8.29 | $7.56 | 21607 |
| 2023-03-17 | 8.34 | $7.51 | 86350 |
| 2023-03-16 | 8.39 | $7.90 | 30996 |
| 2023-03-15 | 8.44 | $8.40 | 16836 |
| 2023-03-14 | 8.47 | $8.00 | 54611 |
| 2023-03-13 | 8.51 | $8.05 | 67799 |
| 2023-03-10 | 8.62 | $8.68 | 97279 |
| 2023-03-09 | 8.70 | $8.26 | 117292 |
| 2023-03-08 | 8.80 | $8.75 | 166605 |
| 2023-03-07 | 8.87 | $8.99 | 359457 |
| 2023-03-06 | 8.94 | $9.20 | 545220 |
| 2023-03-03 | 8.99 | $8.08 | 142669 |
| 2023-03-02 | 9.10 | $7.95 | 153959 |
| 2023-03-01 | 9.22 | $7.73 | 131300 |
| 2023-02-28 | 9.35 | $8.41 | 142084 |
| 2023-02-27 | 9.44 | $8.69 | 108692 |
| 2023-02-24 | 9.51 | $8.97 | 173204 |
| 2023-02-23 | 9.58 | $9.00 | 662213 |
| 2023-02-22 | 9.64 | $8.44 | 1.9M |
| 2023-02-21 | 9.72 | $7.26 | 172716 |
| 2023-02-17 | 9.87 | $8.44 | 430061 |
| 2023-02-16 | 9.96 | $8.60 | 294010 |
| 2023-02-15 | 10.04 | $8.94 | — |
| 2023-02-14 | 10.10 | $8.94 | 267500 |
| 2023-02-13 | 10.17 | $8.78 | 1.3M |
| 2023-02-10 | 10.24 | $10.26 | 427800 |
| 2023-02-09 | 10.24 | $10.25 | 264400 |
| 2023-02-08 | 10.24 | $10.29 | 591400 |
| 2023-02-07 | 10.23 | $10.27 | 111400 |
| 2023-02-06 | 10.23 | $10.30 | 331800 |
| 2023-02-03 | 10.22 | $10.29 | 150300 |
| 2023-02-02 | 10.22 | $10.26 | 16100 |
| 2023-02-01 | 10.22 | $10.26 | 522800 |
| 2023-01-31 | 10.22 | $10.26 | 13700 |
| 2023-01-30 | 10.21 | $10.25 | 2200 |
| 2023-01-27 | 10.21 | $10.24 | 35500 |
| 2023-01-26 | 10.21 | $10.19 | 118800 |
| 2023-01-25 | 10.21 | $10.21 | 86100 |
| 2023-01-24 | 10.21 | $10.19 | 15300 |
| 2023-01-23 | 10.21 | $10.19 | 444100 |
| 2023-01-20 | 10.21 | $10.21 | 35100 |
| 2023-01-19 | 10.21 | $10.22 | 65800 |
| 2023-01-18 | 10.21 | $10.21 | 272300 |
| 2023-01-17 | 10.20 | $10.21 | 131100 |
| 2023-01-13 | 10.20 | $10.22 | 300 |
| 2023-01-12 | 10.19 | $10.25 | — |
| 2023-01-11 | 10.19 | $10.25 | 355700 |
| 2023-01-10 | 10.18 | $10.20 | 113700 |
| 2023-01-09 | 10.18 | $10.19 | 10700 |
| 2023-01-06 | 10.17 | $10.16 | 40800 |
| 2023-01-05 | 10.17 | $10.24 | 2500 |
| 2023-01-04 | 10.16 | $10.22 | — |
| 2023-01-03 | 10.16 | $10.22 | — |
| 2022-12-30 | 10.15 | $10.22 | 100 |
| 2022-12-29 | 10.15 | $10.22 | — |
| 2022-12-28 | 10.14 | $10.22 | — |
| 2022-12-27 | 10.13 | $10.22 | 1400 |
| 2022-12-23 | 10.12 | $10.21 | 400 |
| 2022-12-22 | 10.11 | $10.22 | 1000 |
| 2022-12-21 | 10.10 | $10.18 | 5700 |
| 2022-12-20 | 10.10 | $10.11 | 1200 |
| 2022-12-19 | 10.09 | $10.14 | 51100 |
| 2022-12-16 | 10.09 | $10.14 | — |
| 2022-12-15 | 10.08 | $10.14 | 13300 |
| 2022-12-14 | 10.08 | $10.12 | 100 |
| 2022-12-13 | 10.07 | $10.12 | — |
| 2022-12-12 | 10.07 | $10.12 | 1100 |
| 2022-12-09 | 10.07 | $10.12 | 16400 |
| 2022-12-08 | 10.06 | $10.13 | 200 |
| 2022-12-07 | 10.06 | $10.13 | — |
| 2022-12-06 | 10.05 | $10.13 | 139100 |
| 2022-12-05 | 10.05 | $10.10 | — |
| 2022-12-02 | 10.05 | $10.10 | 66500 |
| 2022-12-01 | 10.05 | $10.12 | 11900 |
| 2022-11-30 | 10.04 | $10.07 | 18500 |
| 2022-11-29 | 10.04 | $10.03 | — |
| 2022-11-28 | 10.05 | $10.03 | 700 |
| 2022-11-25 | 10.04 | $10.03 | 2400 |
| 2022-11-23 | 10.04 | $10.03 | 100 |
| 2022-11-22 | 10.03 | $10.03 | 3900 |
| 2022-11-21 | 10.03 | $10.03 | 500 |
| 2022-11-18 | 10.03 | $10.04 | 400 |
| 2022-11-17 | 10.02 | $10.04 | — |
| 2022-11-16 | 10.02 | $10.04 | 17100 |
| 2022-11-15 | 10.02 | $10.03 | 1800 |
| 2022-11-14 | 10.01 | $10.04 | 11900 |
| 2022-11-11 | 10.01 | $10.06 | 900 |
| 2022-11-10 | 10.00 | $10.06 | 1400 |
| 2022-11-09 | 9.99 | $10.05 | 6600 |
| 2022-11-08 | 9.99 | $10.04 | 28900 |
| 2022-11-07 | 9.98 | $10.06 | 112800 |
| 2022-11-04 | 9.98 | $10.09 | 1.7M |
| 2022-11-03 | 9.97 | $10.04 | 108200 |
| 2022-11-02 | 9.96 | $10.04 | 100800 |
| 2022-11-01 | 9.96 | $10.05 | 107100 |
| 2022-10-31 | 9.95 | $10.12 | 46400 |
| 2022-10-28 | 9.94 | $9.95 | — |
| 2022-10-27 | 9.94 | $9.95 | — |
| 2022-10-26 | 9.94 | $9.95 | 1300 |
| 2022-10-25 | 9.94 | $9.97 | — |
| 2022-10-24 | 9.94 | $9.97 | 105200 |
| 2022-10-21 | 9.94 | $9.96 | 89800 |
| 2022-10-20 | 9.94 | $9.95 | 6800 |
| 2022-10-19 | 9.94 | $9.95 | 13200 |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | 9900 |
| 2022-10-14 | 9.94 | $9.94 | 100200 |
| 2022-10-13 | 9.94 | $9.93 | 100 |
| 2022-10-12 | 9.94 | $9.93 | 600 |
| 2022-10-11 | 9.94 | $9.94 | 53300 |
| 2022-10-10 | 9.94 | $9.93 | — |
| 2022-10-07 | 9.94 | $9.93 | 520900 |
| 2022-10-06 | 9.94 | $9.94 | 2400 |
| 2022-10-05 | 9.94 | $9.93 | 1500 |
| 2022-10-04 | 9.94 | $9.94 | 4200 |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | 50700 |
| 2022-09-29 | 9.94 | $9.94 | 1000 |
| 2022-09-28 | 9.94 | $9.94 | 5200 |
| 2022-09-27 | 9.94 | $9.94 | 18200 |
| 2022-09-26 | 9.94 | $9.94 | 9800 |
| 2022-09-23 | 9.95 | $9.94 | 26200 |
| 2022-09-22 | 9.95 | $9.94 | 2300 |
| 2022-09-21 | 9.95 | $9.93 | — |
| 2022-09-20 | 9.95 | $9.93 | 3900 |
| 2022-09-19 | 9.96 | $9.93 | 8000 |
| 2022-09-16 | 9.96 | $9.95 | 12900 |
| 2022-09-15 | 9.96 | $9.92 | 8200 |
| 2022-09-14 | 9.96 | $9.97 | — |
| 2022-09-13 | 9.96 | $9.97 | 1000 |
| 2022-09-12 | 9.97 | $9.94 | 17900 |
| 2022-09-09 | 9.97 | $9.94 | — |
| 2022-09-08 | 9.97 | $9.94 | — |
| 2022-09-07 | 9.98 | $9.94 | — |
| 2022-09-06 | 9.98 | $9.94 | — |
| 2022-09-02 | 9.98 | $9.94 | 800 |
| 2022-09-01 | 9.98 | $9.97 | 500 |
| 2022-08-31 | 9.98 | $9.97 | 7400 |
| 2022-08-30 | 9.98 | $9.90 | 6100 |
| 2022-08-29 | 9.98 | $9.96 | 4000 |
| 2022-08-26 | 9.98 | $10.00 | 198600 |
| 2022-08-25 | 9.98 | $9.98 | 1100 |
| 2022-08-24 | 9.98 | $9.99 | 2200 |
| 2022-08-23 | 9.98 | $9.99 | 6100 |
| 2022-08-22 | 9.97 | $9.97 | 289700 |
| 2022-08-19 | 9.97 | $9.98 | 6600 |
| 2022-08-18 | 9.97 | $9.98 | — |
| 2022-08-17 | 9.97 | $9.98 | — |
| 2022-08-16 | 9.96 | $9.98 | 500600 |
| 2022-08-15 | 9.96 | $10.04 | 1000 |
| 2022-08-12 | 9.95 | $10.04 | 300 |
| 2022-08-11 | 9.95 | $9.99 | 21100 |
| 2022-08-10 | 9.95 | $10.01 | 25000 |
| 2022-08-09 | 9.94 | $9.96 | 1.5M |
| 2022-08-08 | 9.94 | $10.00 | 1400 |
| 2022-08-05 | 9.94 | $9.97 | 1000 |
| 2022-08-04 | 9.94 | $9.94 | — |
| 2022-08-03 | 9.93 | $9.94 | 5300 |
| 2022-08-02 | 9.93 | $9.95 | — |
| 2022-08-01 | 9.93 | $9.95 | 1500 |
| 2022-07-29 | 9.93 | $9.95 | 792000 |
| 2022-07-28 | 9.93 | $9.95 | 791300 |
| 2022-07-27 | 9.93 | $9.95 | — |
| 2022-07-26 | 9.93 | $9.95 | 300 |
| 2022-07-25 | 9.93 | $9.94 | 31700 |
| 2022-07-22 | 9.93 | $9.93 | 17600 |
| 2022-07-21 | 9.93 | $9.93 | 5300 |
| 2022-07-20 | 9.93 | $9.90 | — |
| 2022-07-19 | 9.94 | $9.90 | 300 |
| 2022-07-18 | 9.94 | $9.93 | 300 |
| 2022-07-15 | 9.94 | $9.92 | 6900 |
| 2022-07-14 | 9.94 | $9.94 | 10900 |
| 2022-07-13 | 9.94 | $9.94 | 600 |
| 2022-07-12 | 9.94 | $9.98 | 1100 |
| 2022-07-11 | 9.94 | $9.92 | 1100 |
| 2022-07-08 | 9.94 | $9.89 | 300 |
| 2022-07-07 | 9.94 | $9.91 | 6800 |
| 2022-07-06 | 9.94 | $9.94 | 6400 |
| 2022-07-05 | 9.94 | $9.93 | 411800 |
| 2022-07-01 | 9.94 | $9.91 | 105100 |
| 2022-06-30 | 9.94 | $9.92 | 79200 |
| 2022-06-29 | 9.94 | $10.00 | 2900 |
| 2022-06-28 | 9.94 | $9.92 | 24500 |
| 2022-06-27 | 9.94 | $9.95 | 3000 |
| 2022-06-24 | 9.94 | $9.92 | 2000 |
| 2022-06-23 | 9.94 | $9.98 | — |
| 2022-06-22 | 9.93 | $9.98 | 26800 |
| 2022-06-21 | 9.93 | $9.94 | 10500 |
| 2022-06-17 | 9.93 | $9.95 | 261000 |
| 2022-06-16 | 9.93 | $9.95 | 431700 |
| 2022-06-15 | 9.92 | $9.94 | 212100 |
| 2022-06-14 | 9.92 | $9.93 | 770400 |
| 2022-06-13 | 9.92 | $9.95 | 35500 |
| 2022-06-10 | 9.92 | $9.94 | 14200 |
| 2022-06-09 | 9.92 | $9.93 | 46900 |
| 2022-06-08 | 9.92 | $9.92 | 3600 |
| 2022-06-07 | 9.92 | $9.94 | — |
| 2022-06-06 | 9.92 | $9.94 | 6400 |
| 2022-06-03 | 9.92 | $9.93 | 5700 |
| 2022-06-02 | 9.92 | $9.93 | 92400 |
| 2022-06-01 | 9.92 | $9.92 | 6200 |
| 2022-05-31 | 9.92 | $9.92 | 106300 |
| 2022-05-27 | 9.92 | $9.92 | 379500 |
| 2022-05-26 | 9.92 | $9.94 | 712300 |
| 2022-05-25 | 9.92 | $9.91 | 111000 |
| 2022-05-24 | 9.92 | $9.91 | 255200 |
| 2022-05-23 | 9.92 | $9.90 | 200 |
| 2022-05-20 | 9.92 | $9.91 | 21600 |
| 2022-05-19 | 9.92 | $9.91 | 33100 |
| 2022-05-18 | 9.93 | $9.90 | 11900 |
| 2022-05-17 | 9.93 | $9.90 | — |
| 2022-05-16 | 9.93 | $9.90 | 265500 |
| 2022-05-13 | 9.93 | $9.91 | 7200 |
| 2022-05-12 | 9.93 | $9.93 | — |
| 2022-05-11 | 9.93 | $9.93 | — |
| 2022-05-10 | 9.93 | $9.93 | 153700 |
| 2022-05-09 | 9.93 | $9.93 | 2400 |
| 2022-05-06 | 9.93 | $9.93 | 600 |
| 2022-05-05 | 9.93 | $9.93 | 800 |
| 2022-05-04 | 9.93 | $9.93 | 77400 |
| 2022-05-03 | 9.93 | $9.93 | 220400 |
| 2022-05-02 | 9.92 | $9.94 | 602300 |
| 2022-04-29 | 9.92 | $9.93 | 831700 |
| 2022-04-28 | 9.92 | $9.93 | 300 |
| 2022-04-27 | 9.92 | $9.93 | 35100 |
| 2022-04-26 | 9.92 | $9.93 | 500 |
| 2022-04-25 | 9.92 | $9.93 | 442000 |
| 2022-04-22 | 9.91 | $9.93 | — |
| 2022-04-21 | 9.91 | $9.93 | — |
| 2022-04-20 | 9.91 | $9.93 | 13100 |
| 2022-04-19 | 9.90 | $9.93 | — |
| 2022-04-18 | 9.90 | $9.93 | 2600 |
| 2022-04-14 | 9.90 | $9.95 | 3500 |
| 2022-04-13 | 9.90 | $9.94 | 101400 |
| 2022-04-12 | 9.90 | $9.92 | 560300 |
| 2022-04-11 | 9.89 | $9.91 | 28500 |
| 2022-04-08 | 9.89 | $9.90 | 470900 |
| 2022-04-07 | 9.89 | $9.91 | 101700 |
| 2022-04-06 | 9.89 | $9.91 | — |
| 2022-04-05 | 9.89 | $9.91 | 73100 |
| 2022-04-04 | 9.88 | $9.91 | 20000 |
| 2022-04-01 | 9.88 | $9.92 | 500 |
| 2022-03-31 | 9.88 | $9.92 | 141600 |
| 2022-03-30 | 9.88 | $9.88 | 103300 |
| 2022-03-29 | 9.88 | $9.88 | 88300 |
| 2022-03-28 | 9.88 | $9.89 | 3800 |
| 2022-03-25 | 9.88 | $9.86 | — |
| 2022-03-24 | 9.88 | $9.86 | 10300 |
| 2022-03-23 | 9.88 | $9.87 | 11300 |
| 2022-03-22 | 9.88 | $9.88 | 1100 |
| 2022-03-21 | 9.87 | $9.88 | 10700 |
| 2022-03-18 | 9.87 | $9.89 | 2200 |
| 2022-03-17 | 9.87 | $9.90 | — |
| 2022-03-16 | 9.87 | $9.90 | 500 |
| 2022-03-15 | 9.87 | $9.88 | 1800 |
| 2022-03-14 | 9.87 | $9.88 | — |
| 2022-03-11 | 9.87 | $9.88 | 21900 |
| 2022-03-10 | 9.87 | $9.86 | 7800 |
| 2022-03-09 | 9.87 | $9.85 | 16900 |
| 2022-03-08 | 9.87 | $9.88 | — |
| 2022-03-07 | 9.87 | $9.88 | 222200 |
| 2022-03-04 | 9.87 | $9.88 | 900 |
| 2022-03-03 | 9.86 | $9.90 | — |
| 2022-03-02 | 9.86 | $9.90 | 13200 |
| 2022-03-01 | 9.86 | $9.84 | 2200 |
| 2022-02-28 | 9.86 | $9.87 | 23900 |
| 2022-02-25 | 9.86 | $9.87 | 700 |
| 2022-02-24 | 9.86 | $9.85 | — |
| 2022-02-23 | 9.86 | $9.85 | — |
| 2022-02-22 | 9.86 | $9.85 | 400 |
| 2022-02-18 | 9.86 | $9.87 | — |
| 2022-02-17 | 9.85 | $9.87 | 10200 |
| 2022-02-16 | 9.85 | $9.84 | 2000 |
| 2022-02-15 | 9.85 | $9.87 | 300 |
| 2022-02-14 | 9.85 | $9.89 | 2300 |
| 2022-02-11 | 9.85 | $9.85 | 10200 |
| 2022-02-10 | 9.85 | $9.90 | 300 |
| 2022-02-09 | 9.84 | $9.86 | 207800 |
| 2022-02-08 | 9.84 | $9.85 | 4900 |
| 2022-02-07 | 9.84 | $9.87 | 6900 |
| 2022-02-04 | 9.84 | $9.85 | — |
| 2022-02-03 | 9.84 | $9.85 | 500 |
| 2022-02-02 | 9.84 | $9.87 | 5600 |
| 2022-02-01 | 9.84 | $9.86 | 20700 |
| 2022-01-31 | 9.84 | $9.85 | 2000 |
| 2022-01-28 | 9.85 | $9.83 | — |
| 2022-01-27 | 9.85 | $9.83 | 449000 |
| 2022-01-26 | 9.85 | $9.83 | 135700 |
| 2022-01-25 | 9.85 | $9.83 | 60300 |
| 2022-01-24 | 9.85 | $9.83 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.79
2026-07-17
Close Price
$1.14
Vol: 205.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
5.83
Maximum
10.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $1.14 | 205.0M |
| 2026-07-16 | 0.76 | $0.68 | 109241 |
| 2026-07-15 | 0.76 | $0.71 | 79225 |
| 2026-07-14 | 0.77 | $0.68 | 27316 |
| 2026-07-13 | 0.78 | $0.65 | 124428 |
| 2026-07-10 | 0.79 | $0.68 | 52546 |
| 2026-07-09 | 0.80 | $0.65 | 69626 |
| 2026-07-08 | 0.82 | $0.62 | 144500 |
| 2026-07-07 | 0.84 | $0.70 | 63400 |
| 2026-07-06 | 0.86 | $0.69 | 173421 |
| 2026-07-02 | 0.87 | $0.73 | 140737 |
| 2026-07-01 | 0.89 | $0.69 | 111021 |
| 2026-06-30 | 0.91 | $0.66 | 173300 |
| 2026-06-29 | 0.93 | $0.73 | 303607 |
| 2026-06-26 | 0.96 | $0.78 | 2.6M |
| 2026-06-25 | 0.97 | $0.66 | 527814 |
| 2026-06-24 | 1.01 | $0.73 | 95300 |
| 2026-06-23 | 1.04 | $0.82 | 102141 |
| 2026-06-22 | 1.06 | $0.89 | 83615 |
| 2026-06-18 | 1.08 | $0.84 | 132200 |
| 2026-06-17 | 1.10 | $0.93 | 115700 |
| 2026-06-16 | 1.12 | $0.96 | 106400 |
| 2026-06-15 | 1.14 | $1.05 | 47400 |
| 2026-06-12 | 1.15 | $1.03 | 62600 |
| 2026-06-11 | 1.16 | $1.07 | 55100 |
| 2026-06-10 | 1.17 | $1.03 | 64100 |
| 2026-06-09 | 1.18 | $1.05 | 105024 |
| 2026-06-08 | 1.19 | $1.07 | 53947 |
| 2026-06-05 | 1.21 | $1.11 | 90949 |
| 2026-06-04 | 1.22 | $1.15 | 47065 |
| 2026-06-03 | 1.22 | $1.20 | 93500 |
| 2026-06-02 | 1.23 | $1.32 | 69926 |
| 2026-06-01 | 1.22 | $1.28 | 62909 |
| 2026-05-29 | 1.21 | $1.22 | 119247 |
| 2026-05-28 | 1.21 | $1.28 | 45377 |
| 2026-05-27 | 1.20 | $1.28 | 124145 |
| 2026-05-26 | 1.19 | $1.36 | 241356 |
| 2026-05-22 | 1.18 | $1.16 | 23700 |
| 2026-05-21 | 1.18 | $1.14 | 95648 |
| 2026-05-20 | 1.18 | $1.20 | 92300 |
| 2026-05-19 | 1.18 | $1.27 | 36300 |
| 2026-05-18 | 1.17 | $1.34 | 108436 |
| 2026-05-15 | 1.15 | $1.20 | 115200 |
| 2026-05-14 | 1.15 | $1.25 | 54102 |
| 2026-05-13 | 1.14 | $1.26 | 265240 |
| 2026-05-12 | 1.13 | $1.37 | 152200 |
| 2026-05-11 | 1.10 | $1.26 | 146812 |
| 2026-05-08 | 1.08 | $1.03 | 55344 |
| 2026-05-07 | 1.09 | $1.10 | 75503 |
| 2026-05-06 | 1.09 | $1.02 | 66800 |
| 2026-05-05 | 1.10 | $1.02 | 36200 |
| 2026-05-04 | 1.10 | $1.07 | 75400 |
| 2026-05-01 | 1.11 | $1.18 | 141400 |
| 2026-04-30 | 1.10 | $1.07 | 65907 |
| 2026-04-29 | 1.10 | $1.10 | 185900 |
| 2026-04-28 | 1.10 | $0.98 | 58600 |
| 2026-04-27 | 1.12 | $1.02 | 42400 |
| 2026-04-24 | 1.13 | $1.00 | 118012 |
| 2026-04-23 | 1.14 | $1.03 | 99144 |
| 2026-04-22 | 1.15 | $1.05 | 47614 |
| 2026-04-21 | 1.16 | $1.07 | 80683 |
| 2026-04-20 | 1.17 | $1.15 | 69016 |
| 2026-04-17 | 1.18 | $1.14 | 47657 |
| 2026-04-16 | 1.18 | $1.17 | 40146 |
| 2026-04-15 | 1.18 | $1.17 | 73549 |
| 2026-04-14 | 1.18 | $1.11 | 100282 |
| 2026-04-13 | 1.19 | $1.11 | 149962 |
| 2026-04-10 | 1.20 | $1.03 | 73399 |
| 2026-04-09 | 1.21 | $1.09 | 104213 |
| 2026-04-08 | 1.23 | $1.12 | 164016 |
| 2026-04-07 | 1.24 | $1.21 | 124600 |
| 2026-04-06 | 1.24 | $1.37 | 140800 |
| 2026-04-02 | 1.23 | $1.30 | 229438 |
| 2026-04-01 | 1.22 | $1.37 | 272047 |
| 2026-03-31 | 1.21 | $1.30 | 1.1M |
| 2026-03-30 | 1.20 | $1.80 | 1.8M |
| 2026-03-27 | 1.13 | $1.22 | 2.2M |
| 2026-03-26 | 1.12 | $1.61 | 8.6M |
| 2026-03-25 | 1.07 | $1.32 | 4.4M |
| 2026-03-24 | 1.05 | $1.30 | 1.1M |
| 2026-03-23 | 1.02 | $1.17 | 754100 |
| 2026-03-20 | 1.00 | $0.92 | 326100 |
| 2026-03-19 | 1.01 | $0.74 | 272307 |
| 2026-03-18 | 1.04 | $0.69 | 169506 |
| 2026-03-17 | 1.08 | $0.72 | 202447 |
| 2026-03-16 | 1.11 | $0.71 | 173348 |
| 2026-03-13 | 1.16 | $0.79 | 348100 |
| 2026-03-12 | 1.19 | $0.72 | 170330 |
| 2026-03-11 | 1.24 | $0.78 | 241508 |
| 2026-03-10 | 1.29 | $0.81 | 151097 |
| 2026-03-09 | 1.34 | $0.95 | 104133 |
| 2026-03-06 | 1.39 | $0.96 | 65200 |
| 2026-03-05 | 1.43 | $1.03 | 154547 |
| 2026-03-04 | 1.47 | $1.13 | 85110 |
| 2026-03-03 | 1.51 | $1.11 | 69800 |
| 2026-03-02 | 1.55 | $1.13 | 101700 |
| 2026-02-27 | 1.59 | $1.12 | 61000 |
| 2026-02-26 | 1.64 | $1.21 | 102400 |
| 2026-02-25 | 1.69 | $1.25 | 68000 |
| 2026-02-24 | 1.74 | $1.27 | 136712 |
| 2026-02-23 | 1.78 | $1.18 | 127200 |
| 2026-02-20 | 1.85 | $1.20 | 118311 |
| 2026-02-19 | 1.92 | $1.28 | 126900 |
| 2026-02-18 | 1.98 | $1.30 | 132914 |
| 2026-02-17 | 2.06 | $1.50 | 178600 |
| 2026-02-13 | 2.11 | $1.56 | 152625 |
| 2026-02-12 | 2.17 | $1.63 | 60045 |
| 2026-02-11 | 2.23 | $1.80 | 67749 |
| 2026-02-10 | 2.27 | $1.79 | 84746 |
| 2026-02-09 | 2.33 | $1.80 | 145315 |
| 2026-02-06 | 2.38 | $1.83 | 117700 |
| 2026-02-05 | 2.44 | $1.83 | 137400 |
| 2026-02-04 | 2.50 | $1.84 | 129819 |
| 2026-02-03 | 2.57 | $1.85 | 153545 |
| 2026-02-02 | 2.65 | $1.85 | 119730 |
| 2026-01-30 | 2.73 | $1.86 | 192700 |
| 2026-01-29 | 2.82 | $1.81 | 118729 |
| 2026-01-28 | 2.93 | $1.85 | 266817 |
| 2026-01-27 | 3.04 | $1.95 | 391057 |
| 2026-01-26 | 3.16 | $2.39 | 310300 |
| 2026-01-23 | 3.24 | $3.00 | 152126 |
| 2026-01-22 | 3.27 | $3.30 | 81725 |
| 2026-01-21 | 3.26 | $3.14 | 77732 |
| 2026-01-20 | 3.28 | $2.90 | 61200 |
| 2026-01-16 | 3.32 | $3.23 | 29200 |
| 2026-01-15 | 3.32 | $3.28 | 27900 |
| 2026-01-14 | 3.33 | $3.17 | 49402 |
| 2026-01-13 | 3.35 | $3.36 | 58700 |
| 2026-01-12 | 3.34 | $3.28 | 44217 |
| 2026-01-09 | 3.35 | $3.31 | 32332 |
| 2026-01-08 | 3.36 | $3.30 | 54033 |
| 2026-01-07 | 3.36 | $3.05 | 23211 |
| 2026-01-06 | 3.39 | $3.07 | 27600 |
| 2026-01-05 | 3.43 | $2.95 | 181210 |
| 2026-01-02 | 3.48 | $3.08 | 97700 |
| 2025-12-31 | 3.52 | $3.32 | 82808 |
| 2025-12-30 | 3.54 | $3.26 | 51400 |
| 2025-12-29 | 3.57 | $3.42 | 34912 |
| 2025-12-26 | 3.59 | $3.43 | 33403 |
| 2025-12-24 | 3.60 | $3.58 | 6639 |
| 2025-12-23 | 3.61 | $3.50 | 14801 |
| 2025-12-22 | 3.62 | $3.58 | 25600 |
| 2025-12-19 | 3.62 | $3.80 | 103838 |
| 2025-12-18 | 3.60 | $3.62 | 39147 |
| 2025-12-17 | 3.60 | $3.67 | 27413 |
| 2025-12-16 | 3.60 | $3.70 | 16028 |
| 2025-12-15 | 3.58 | $3.58 | 35000 |
| 2025-12-12 | 3.59 | $3.89 | 22024 |
| 2025-12-11 | 3.55 | $3.82 | 31511 |
| 2025-12-10 | 3.52 | $3.85 | 137600 |
| 2025-12-09 | 3.49 | $3.73 | 52700 |
| 2025-12-08 | 3.47 | $3.29 | 16100 |
| 2025-12-05 | 3.48 | $3.32 | 58700 |
| 2025-12-04 | 3.50 | $3.30 | 32700 |
| 2025-12-03 | 3.52 | $3.24 | 45900 |
| 2025-12-02 | 3.55 | $3.09 | 49749 |
| 2025-12-01 | 3.60 | $3.20 | 53200 |
| 2025-11-28 | 3.64 | $3.18 | 9700 |
| 2025-11-26 | 3.69 | $3.17 | 53020 |
| 2025-11-25 | 3.75 | $3.35 | 120500 |
| 2025-11-24 | 3.79 | $3.21 | 98128 |
| 2025-11-21 | 3.85 | $3.17 | 62129 |
| 2025-11-20 | 3.92 | $2.88 | 62513 |
| 2025-11-19 | 4.03 | $2.97 | 60742 |
| 2025-11-18 | 4.14 | $2.95 | 58100 |
| 2025-11-17 | 4.27 | $3.28 | 107006 |
| 2025-11-14 | 4.37 | $3.34 | 104852 |
| 2025-11-13 | 4.48 | $4.13 | 121637 |
| 2025-11-12 | 4.52 | $4.80 | 81300 |
| 2025-11-11 | 4.49 | $4.54 | 116700 |
| 2025-11-10 | 4.48 | $4.50 | 63825 |
| 2025-11-07 | 4.48 | $4.46 | 24826 |
| 2025-11-06 | 4.48 | $4.42 | 56300 |
| 2025-11-05 | 4.49 | $4.61 | 65100 |
| 2025-11-04 | 4.47 | $4.48 | 48840 |
| 2025-11-03 | 4.47 | $4.52 | 45633 |
| 2025-10-31 | 4.47 | $4.47 | 27739 |
| 2025-10-30 | 4.47 | $4.50 | 46500 |
| 2025-10-29 | 4.46 | $4.31 | 61030 |
| 2025-10-28 | 4.48 | $4.47 | 16100 |
| 2025-10-27 | 4.48 | $4.56 | 37972 |
| 2025-10-24 | 4.47 | $4.55 | 35400 |
| 2025-10-23 | 4.47 | $4.53 | 35324 |
| 2025-10-22 | 4.46 | $4.58 | 45000 |
| 2025-10-21 | 4.45 | $4.42 | 44517 |
| 2025-10-20 | 4.45 | $4.50 | 10411 |
| 2025-10-17 | 4.44 | $4.42 | 29000 |
| 2025-10-16 | 4.45 | $4.41 | 17100 |
| 2025-10-15 | 4.45 | $4.49 | 57633 |
| 2025-10-14 | 4.45 | $4.52 | 61723 |
| 2025-10-13 | 4.44 | $4.49 | 78100 |
| 2025-10-10 | 4.43 | $4.23 | 90277 |
| 2025-10-09 | 4.45 | $4.60 | 79931 |
| 2025-10-08 | 4.44 | $4.60 | 110681 |
| 2025-10-07 | 4.42 | $4.68 | 59448 |
| 2025-10-06 | 4.39 | $4.55 | 33869 |
| 2025-10-03 | 4.38 | $4.58 | 49326 |
| 2025-10-02 | 4.36 | $4.52 | 69581 |
| 2025-10-01 | 4.34 | $4.25 | 614500 |
| 2025-09-30 | 4.35 | $4.29 | 703500 |
| 2025-09-29 | 4.35 | $4.22 | 6147 |
| 2025-09-26 | 4.37 | $4.44 | 31200 |
| 2025-09-25 | 4.36 | $4.22 | 21814 |
| 2025-09-24 | 4.38 | $4.53 | 35600 |
| 2025-09-23 | 4.36 | $4.41 | 42714 |
| 2025-09-22 | 4.35 | $4.68 | 80425 |
| 2025-09-19 | 4.32 | $4.49 | 193036 |
| 2025-09-18 | 4.30 | $4.71 | 48100 |
| 2025-09-17 | 4.26 | $4.61 | 64900 |
| 2025-09-16 | 4.22 | $4.48 | 36851 |
| 2025-09-15 | 4.20 | $4.30 | 129600 |
| 2025-09-12 | 4.18 | $4.25 | 22000 |
| 2025-09-11 | 4.18 | $4.19 | 42000 |
| 2025-09-10 | 4.18 | $4.19 | 33944 |
| 2025-09-09 | 4.17 | $4.29 | 21400 |
| 2025-09-08 | 4.16 | $4.30 | 26247 |
| 2025-09-05 | 4.15 | $4.20 | 18419 |
| 2025-09-04 | 4.14 | $4.09 | 78500 |
| 2025-09-03 | 4.15 | $4.00 | 48300 |
| 2025-09-02 | 4.16 | $4.02 | 17900 |
| 2025-08-29 | 4.18 | $4.09 | 52127 |
| 2025-08-28 | 4.19 | $4.05 | 40212 |
| 2025-08-27 | 4.20 | $4.03 | 50345 |
| 2025-08-26 | 4.22 | $4.10 | 44300 |
| 2025-08-25 | 4.23 | $3.98 | 24900 |
| 2025-08-22 | 4.26 | $4.10 | 85906 |
| 2025-08-21 | 4.28 | $4.18 | 204300 |
| 2025-08-20 | 4.29 | $4.17 | 12128 |
| 2025-08-19 | 4.30 | $4.05 | 24100 |
| 2025-08-18 | 4.33 | $3.98 | 89900 |
| 2025-08-15 | 4.36 | $4.14 | 63403 |
| 2025-08-14 | 4.39 | $4.30 | 27600 |
| 2025-08-13 | 4.39 | $4.67 | 68400 |
| 2025-08-12 | 4.37 | $4.63 | 90500 |
| 2025-08-11 | 4.34 | $4.49 | 19714 |
| 2025-08-08 | 4.32 | $4.53 | 36300 |
| 2025-08-07 | 4.30 | $4.47 | 69523 |
| 2025-08-06 | 4.28 | $4.35 | 42500 |
| 2025-08-05 | 4.27 | $4.25 | 24300 |
| 2025-08-04 | 4.28 | $4.03 | 27300 |
| 2025-08-01 | 4.30 | $3.90 | 29044 |
| 2025-07-31 | 4.35 | $4.30 | 24100 |
| 2025-07-30 | 4.35 | $4.33 | 29800 |
| 2025-07-29 | 4.35 | $4.30 | 10900 |
| 2025-07-28 | 4.36 | $4.30 | 17649 |
| 2025-07-25 | 4.36 | $4.35 | 9800 |
| 2025-07-24 | 4.37 | $4.41 | 188001 |
| 2025-07-23 | 4.36 | $4.43 | 31537 |
| 2025-07-22 | 4.35 | $4.28 | 20000 |
| 2025-07-21 | 4.36 | $4.33 | 22335 |
| 2025-07-18 | 4.37 | $4.37 | 32709 |
| 2025-07-17 | 4.36 | $4.50 | 44825 |
| 2025-07-16 | 4.35 | $4.44 | 21642 |
| 2025-07-15 | 4.34 | $4.52 | 27218 |
| 2025-07-14 | 4.32 | $4.65 | 23500 |
| 2025-07-11 | 4.29 | $4.75 | 28417 |
| 2025-07-10 | 4.24 | $4.81 | 89071 |
| 2025-07-09 | 4.18 | $4.71 | 82000 |
| 2025-07-08 | 4.12 | $4.56 | 34730 |
| 2025-07-07 | 4.08 | $4.42 | 43100 |
| 2025-07-03 | 4.04 | $4.49 | 18602 |
| 2025-07-02 | 3.99 | $4.39 | 52400 |
| 2025-07-01 | 3.95 | $4.38 | 35300 |
| 2025-06-30 | 3.91 | $4.18 | 74900 |
| 2025-06-27 | 3.88 | $4.21 | 340843 |
| 2025-06-26 | 3.84 | $4.02 | 119216 |
| 2025-06-25 | 3.82 | $3.80 | 112536 |
| 2025-06-24 | 3.83 | $3.79 | 131100 |
| 2025-06-23 | 3.83 | $4.10 | 87212 |
| 2025-06-20 | 3.80 | $3.87 | 77200 |
| 2025-06-18 | 3.80 | $3.97 | 77636 |
| 2025-06-17 | 3.78 | $3.92 | 82358 |
| 2025-06-16 | 3.76 | $3.85 | 38000 |
| 2025-06-13 | 3.75 | $3.77 | 32039 |
| 2025-06-12 | 3.75 | $3.81 | 48102 |
| 2025-06-11 | 3.74 | $3.72 | 21832 |
| 2025-06-10 | 3.75 | $3.85 | 19100 |
| 2025-06-09 | 3.74 | $3.86 | 26541 |
| 2025-06-06 | 3.72 | $3.84 | 31307 |
| 2025-06-05 | 3.71 | $3.84 | 21100 |
| 2025-06-04 | 3.70 | $3.84 | 20818 |
| 2025-06-03 | 3.68 | $3.84 | 53910 |
| 2025-06-02 | 3.66 | $3.84 | 34700 |
| 2025-05-30 | 3.65 | $3.88 | 34624 |
| 2025-05-29 | 3.62 | $3.77 | 23900 |
| 2025-05-28 | 3.61 | $3.72 | 25100 |
| 2025-05-27 | 3.59 | $3.80 | 45829 |
| 2025-05-23 | 3.57 | $3.81 | 38104 |
| 2025-05-22 | 3.55 | $3.71 | 13100 |
| 2025-05-21 | 3.53 | $3.78 | 48840 |
| 2025-05-20 | 3.50 | $3.75 | 23100 |
| 2025-05-19 | 3.48 | $3.79 | 24500 |
| 2025-05-16 | 3.45 | $3.80 | 70200 |
| 2025-05-15 | 3.41 | $3.80 | 59313 |
| 2025-05-14 | 3.37 | $3.80 | 151700 |
| 2025-05-13 | 3.32 | $3.70 | 48187 |
| 2025-05-12 | 3.28 | $3.59 | 63960 |
| 2025-05-09 | 3.25 | $3.50 | 85311 |
| 2025-05-08 | 3.22 | $3.35 | 69137 |
| 2025-05-07 | 3.21 | $3.36 | 29513 |
| 2025-05-06 | 3.19 | $3.24 | 91600 |
| 2025-05-05 | 3.19 | $3.22 | 18802 |
| 2025-05-02 | 3.18 | $3.23 | 17400 |
| 2025-05-01 | 3.18 | $3.30 | 19800 |
| 2025-04-30 | 3.17 | $3.24 | 21437 |
| 2025-04-29 | 3.16 | $3.30 | 29548 |
| 2025-04-28 | 3.14 | $3.17 | 9000 |
| 2025-04-25 | 3.14 | $3.19 | 18500 |
| 2025-04-24 | 3.14 | $3.25 | 89300 |
| 2025-04-23 | 3.12 | $3.20 | 37431 |
| 2025-04-22 | 3.12 | $3.17 | 24400 |
| 2025-04-21 | 3.11 | $3.10 | 7400 |
| 2025-04-17 | 3.11 | $3.17 | 21838 |
| 2025-04-16 | 3.10 | $3.17 | 41113 |
| 2025-04-15 | 3.10 | $3.04 | 13801 |
| 2025-04-14 | 3.10 | $3.17 | 9000 |
| 2025-04-11 | 3.10 | $3.20 | 11700 |
| 2025-04-10 | 3.09 | $3.04 | 14600 |
| 2025-04-09 | 3.09 | $3.12 | 52411 |
| 2025-04-08 | 3.09 | $2.87 | 37086 |
| 2025-04-07 | 3.11 | $2.91 | 29826 |
| 2025-04-04 | 3.13 | $2.84 | 46608 |
| 2025-04-03 | 3.16 | $2.97 | 28309 |
| 2025-04-02 | 3.18 | $3.02 | 27632 |
| 2025-04-01 | 3.20 | $2.97 | 17900 |
| 2025-03-31 | 3.22 | $2.99 | 30400 |
| 2025-03-28 | 3.25 | $3.12 | 35800 |
| 2025-03-27 | 3.26 | $3.20 | 12700 |
| 2025-03-26 | 3.27 | $3.21 | 21307 |
| 2025-03-25 | 3.27 | $3.16 | 36200 |
| 2025-03-24 | 3.28 | $3.22 | 18400 |
| 2025-03-21 | 3.29 | $3.17 | 270532 |
| 2025-03-20 | 3.30 | $3.40 | 73600 |
| 2025-03-19 | 3.29 | $3.44 | 32200 |
| 2025-03-18 | 3.28 | $3.41 | 22025 |
| 2025-03-17 | 3.26 | $3.40 | 30034 |
| 2025-03-14 | 3.25 | $3.29 | 20100 |
| 2025-03-13 | 3.25 | $3.19 | 20700 |
| 2025-03-12 | 3.25 | $3.28 | 59829 |
| 2025-03-11 | 3.25 | $3.20 | 35100 |
| 2025-03-10 | 3.25 | $3.15 | 57100 |
| 2025-03-07 | 3.27 | $3.26 | 58909 |
| 2025-03-06 | 3.27 | $3.44 | 49564 |
| 2025-03-05 | 3.25 | $3.55 | 289630 |
| 2025-03-04 | 3.22 | $3.34 | 20006 |
| 2025-03-03 | 3.20 | $3.25 | 31442 |
| 2025-02-28 | 3.20 | $3.30 | 24900 |
| 2025-02-27 | 3.19 | $3.09 | 12621 |
| 2025-02-26 | 3.20 | $3.25 | 16900 |
| 2025-02-25 | 3.19 | $3.19 | 20725 |
| 2025-02-24 | 3.19 | $3.23 | 12305 |
| 2025-02-21 | 3.19 | $3.19 | 15041 |
| 2025-02-20 | 3.19 | $3.27 | 8000 |
| 2025-02-19 | 3.18 | $3.24 | 12100 |
| 2025-02-18 | 3.17 | $3.24 | 13428 |
| 2025-02-14 | 3.17 | $3.09 | 24800 |
| 2025-02-13 | 3.17 | $3.10 | 39714 |
| 2025-02-12 | 3.18 | $3.09 | 16232 |
| 2025-02-11 | 3.19 | $3.16 | 19700 |
| 2025-02-10 | 3.19 | $3.18 | 29600 |
| 2025-02-07 | 3.20 | $3.04 | 21813 |
| 2025-02-06 | 3.21 | $3.16 | 22400 |
| 2025-02-05 | 3.22 | $3.11 | 28100 |
| 2025-02-04 | 3.23 | $2.95 | 39600 |
| 2025-02-03 | 3.26 | $2.97 | 25800 |
| 2025-01-31 | 3.29 | $3.05 | 53632 |
| 2025-01-30 | 3.31 | $3.00 | 19306 |
| 2025-01-29 | 3.35 | $3.16 | 25600 |
| 2025-01-28 | 3.37 | $3.24 | 26700 |
| 2025-01-27 | 3.38 | $3.27 | 18925 |
| 2025-01-24 | 3.39 | $3.33 | 12313 |
| 2025-01-23 | 3.40 | $3.46 | 15600 |
| 2025-01-22 | 3.39 | $3.42 | 22100 |
| 2025-01-21 | 3.39 | $3.49 | 18243 |
| 2025-01-17 | 3.38 | $3.50 | 61000 |
| 2025-01-16 | 3.36 | $3.36 | 17200 |
| 2025-01-15 | 3.36 | $3.42 | 39415 |
| 2025-01-14 | 3.36 | $3.26 | 14639 |
| 2025-01-13 | 3.37 | $3.28 | 49100 |
| 2025-01-10 | 3.38 | $3.30 | 57900 |
| 2025-01-08 | 3.38 | $3.34 | 13132 |
| 2025-01-07 | 3.39 | $3.42 | 42938 |
| 2025-01-06 | 3.39 | $3.21 | 33600 |
| 2025-01-03 | 3.40 | $3.49 | 26000 |
| 2025-01-02 | 3.40 | $3.37 | 29002 |
| 2024-12-31 | 3.40 | $3.25 | 112127 |
| 2024-12-30 | 3.41 | $3.49 | 84400 |
| 2024-12-27 | 3.41 | $3.43 | 50148 |
| 2024-12-26 | 3.40 | $3.64 | 32002 |
| 2024-12-24 | 3.38 | $3.46 | 8435 |
| 2024-12-23 | 3.37 | $3.59 | 66720 |
| 2024-12-20 | 3.35 | $3.65 | 105300 |
| 2024-12-19 | 3.31 | $3.31 | 26200 |
| 2024-12-18 | 3.31 | $3.38 | 45700 |
| 2024-12-17 | 3.31 | $3.49 | 13900 |
| 2024-12-16 | 3.29 | $3.56 | 13900 |
| 2024-12-13 | 3.26 | $3.46 | 10800 |
| 2024-12-12 | 3.24 | $3.48 | 19513 |
| 2024-12-11 | 3.21 | $3.44 | 24400 |
| 2024-12-10 | 3.19 | $3.36 | 32227 |
| 2024-12-09 | 3.17 | $3.40 | 23200 |
| 2024-12-06 | 3.15 | $3.45 | 89200 |
| 2024-12-05 | 3.11 | $3.27 | 32913 |
| 2024-12-04 | 3.10 | $3.14 | 104504 |
| 2024-12-03 | 3.09 | $3.05 | 67200 |
| 2024-12-02 | 3.10 | $3.12 | 35742 |
| 2024-11-29 | 3.10 | $3.28 | 6400 |
| 2024-11-27 | 3.08 | $3.21 | 114900 |
| 2024-11-26 | 3.06 | $3.03 | 37125 |
| 2024-11-25 | 3.06 | $3.09 | 39704 |
| 2024-11-22 | 3.06 | $3.14 | 20700 |
| 2024-11-21 | 3.05 | $3.07 | 54440 |
| 2024-11-20 | 3.05 | $2.96 | 12036 |
| 2024-11-19 | 3.06 | $2.87 | 33643 |
| 2024-11-18 | 3.08 | $2.99 | 15100 |
| 2024-11-15 | 3.09 | $2.98 | 61700 |
| 2024-11-14 | 3.10 | $2.91 | 94700 |
| 2024-11-13 | 3.12 | $2.50 | 680523 |
| 2024-11-12 | 3.19 | $3.21 | 119445 |
| 2024-11-11 | 3.19 | $2.80 | 84718 |
| 2024-11-08 | 3.23 | $3.09 | 92500 |
| 2024-11-07 | 3.24 | $2.86 | 128500 |
| 2024-11-06 | 3.28 | $3.28 | 158400 |
| 2024-11-05 | 3.28 | $2.80 | 63139 |
| 2024-11-04 | 3.33 | $2.72 | 100100 |
| 2024-11-01 | 3.40 | $2.84 | 43200 |
| 2024-10-31 | 3.46 | $2.90 | 30200 |
| 2024-10-30 | 3.52 | $3.01 | 77100 |
| 2024-10-29 | 3.57 | $3.16 | 89236 |
| 2024-10-28 | 3.61 | $3.35 | 18900 |
| 2024-10-25 | 3.64 | $3.15 | 54300 |
| 2024-10-24 | 3.69 | $3.45 | 117460 |
| 2024-10-23 | 3.72 | $3.61 | 48014 |
| 2024-10-22 | 3.73 | $3.64 | 16516 |
| 2024-10-21 | 3.74 | $3.69 | 15500 |
| 2024-10-18 | 3.74 | $3.75 | 15100 |
| 2024-10-17 | 3.74 | $3.80 | 13537 |
| 2024-10-16 | 3.74 | $3.83 | 19000 |
| 2024-10-15 | 3.73 | $3.77 | 12100 |
| 2024-10-14 | 3.72 | $3.80 | 32500 |
| 2024-10-11 | 3.72 | $3.82 | 28545 |
| 2024-10-10 | 3.71 | $3.60 | 21000 |
| 2024-10-09 | 3.72 | $3.75 | 30700 |
| 2024-10-08 | 3.71 | $3.63 | 41648 |
| 2024-10-07 | 3.72 | $3.73 | 29300 |
| 2024-10-04 | 3.72 | $3.67 | 22718 |
| 2024-10-03 | 3.73 | $3.67 | 18929 |
| 2024-10-02 | 3.73 | $3.62 | 44734 |
| 2024-10-01 | 3.74 | $3.55 | 47427 |
| 2024-09-30 | 3.76 | $3.70 | 17600 |
| 2024-09-27 | 3.77 | $3.75 | 53400 |
| 2024-09-26 | 3.77 | $3.74 | 32216 |
| 2024-09-25 | 3.78 | $3.69 | 136500 |
| 2024-09-24 | 3.79 | $3.72 | 13300 |
| 2024-09-23 | 3.79 | $3.75 | 75300 |
| 2024-09-20 | 3.80 | $3.57 | 186404 |
| 2024-09-19 | 3.82 | $3.75 | 43243 |
| 2024-09-18 | 3.83 | $3.73 | 102000 |
| 2024-09-17 | 3.84 | $3.75 | 26835 |
| 2024-09-16 | 3.85 | $3.78 | 13300 |
| 2024-09-13 | 3.86 | $3.83 | 24800 |
| 2024-09-12 | 3.86 | $3.74 | 16409 |
| 2024-09-11 | 3.87 | $3.66 | 24900 |
| 2024-09-10 | 3.89 | $3.80 | 21900 |
| 2024-09-09 | 3.90 | $3.81 | 30900 |
| 2024-09-06 | 3.91 | $3.58 | 29004 |
| 2024-09-05 | 3.95 | $3.77 | 14900 |
| 2024-09-04 | 3.97 | $3.87 | 25700 |
| 2024-09-03 | 3.98 | $3.92 | 55611 |
| 2024-08-30 | 3.98 | $4.10 | 49440 |
| 2024-08-29 | 3.97 | $4.24 | 9600 |
| 2024-08-28 | 3.94 | $4.23 | 22500 |
| 2024-08-27 | 3.91 | $4.26 | 13406 |
| 2024-08-26 | 3.88 | $4.32 | 69900 |
| 2024-08-23 | 3.83 | $4.19 | 61400 |
| 2024-08-22 | 3.79 | $4.00 | 42816 |
| 2024-08-21 | 3.77 | $3.84 | 42600 |
| 2024-08-20 | 3.76 | $3.61 | 47900 |
| 2024-08-19 | 3.78 | $3.68 | 101100 |
| 2024-08-16 | 3.79 | $3.59 | 24643 |
| 2024-08-15 | 3.81 | $3.60 | 30800 |
| 2024-08-14 | 3.83 | $3.65 | 52700 |
| 2024-08-13 | 3.85 | $3.75 | 121744 |
| 2024-08-12 | 3.86 | $3.58 | 27524 |
| 2024-08-09 | 3.89 | $3.79 | 26445 |
| 2024-08-08 | 3.90 | $3.76 | 33562 |
| 2024-08-07 | 3.92 | $3.61 | 46317 |
| 2024-08-06 | 3.95 | $3.67 | 91434 |
| 2024-08-05 | 3.98 | $3.33 | 58814 |
| 2024-08-02 | 4.05 | $3.51 | 80600 |
| 2024-08-01 | 4.11 | $3.80 | 43916 |
| 2024-07-31 | 4.14 | $3.90 | 40416 |
| 2024-07-30 | 4.16 | $3.92 | 18515 |
| 2024-07-29 | 4.19 | $3.96 | 29126 |
| 2024-07-26 | 4.21 | $3.99 | 40400 |
| 2024-07-25 | 4.24 | $4.00 | 52900 |
| 2024-07-24 | 4.26 | $3.98 | 31000 |
| 2024-07-23 | 4.29 | $4.05 | 45704 |
| 2024-07-22 | 4.32 | $4.04 | 65951 |
| 2024-07-19 | 4.35 | $3.96 | 27962 |
| 2024-07-18 | 4.39 | $3.95 | 35470 |
| 2024-07-17 | 4.44 | $4.02 | 32269 |
| 2024-07-16 | 4.48 | $4.16 | 47532 |
| 2024-07-15 | 4.51 | $4.26 | 64438 |
| 2024-07-12 | 4.54 | $4.15 | 39159 |
| 2024-07-11 | 4.58 | $4.15 | 44368 |
| 2024-07-10 | 4.63 | $4.00 | 89042 |
| 2024-07-09 | 4.69 | $3.99 | 44299 |
| 2024-07-08 | 4.76 | $4.18 | 50003 |
| 2024-07-05 | 4.83 | $4.10 | 72973 |
| 2024-07-03 | 4.90 | $4.50 | 12859 |
| 2024-07-02 | 4.95 | $4.52 | 39142 |
| 2024-07-01 | 4.99 | $4.73 | 48691 |
| 2024-06-28 | 5.02 | $4.58 | 758106 |
| 2024-06-27 | 5.06 | $4.69 | 46596 |
| 2024-06-26 | 5.10 | $4.65 | 65580 |
| 2024-06-25 | 5.15 | $4.58 | 49147 |
| 2024-06-24 | 5.21 | $4.72 | 58120 |
| 2024-06-21 | 5.26 | $5.02 | 81857 |
| 2024-06-20 | 5.29 | $5.26 | 14241 |
| 2024-06-18 | 5.29 | $5.29 | 39185 |
| 2024-06-17 | 5.29 | $5.50 | 27429 |
| 2024-06-14 | 5.27 | $5.38 | 25634 |
| 2024-06-13 | 5.26 | $5.41 | 22027 |
| 2024-06-12 | 5.24 | $5.40 | 31203 |
| 2024-06-11 | 5.22 | $5.21 | 36246 |
| 2024-06-10 | 5.22 | $5.33 | 34800 |
| 2024-06-07 | 5.21 | $5.14 | 26851 |
| 2024-06-06 | 5.22 | $5.50 | 29179 |
| 2024-06-05 | 5.19 | $5.49 | 23293 |
| 2024-06-04 | 5.16 | $5.53 | 20837 |
| 2024-06-03 | 5.12 | $5.82 | 64043 |
| 2024-05-31 | 5.05 | $5.89 | 39615 |
| 2024-05-30 | 4.96 | $5.80 | 92159 |
| 2024-05-29 | 4.87 | $5.52 | 96847 |
| 2024-05-28 | 4.80 | $5.25 | 99168 |
| 2024-05-24 | 4.75 | $5.06 | 17559 |
| 2024-05-23 | 4.72 | $4.71 | 8379 |
| 2024-05-22 | 4.72 | $4.92 | 8148 |
| 2024-05-21 | 4.70 | $4.85 | 32868 |
| 2024-05-20 | 4.69 | $4.85 | 17643 |
| 2024-05-17 | 4.67 | $4.80 | 19907 |
| 2024-05-16 | 4.66 | $4.79 | 7637 |
| 2024-05-15 | 4.64 | $4.96 | 34064 |
| 2024-05-14 | 4.61 | $4.95 | 37405 |
| 2024-05-13 | 4.57 | $4.61 | 8950 |
| 2024-05-10 | 4.57 | $4.68 | 7206 |
| 2024-05-09 | 4.56 | $4.69 | 30541 |
| 2024-05-08 | 4.54 | $4.60 | 35588 |
| 2024-05-07 | 4.54 | $4.33 | 44015 |
| 2024-05-06 | 4.56 | $4.28 | 6820 |
| 2024-05-03 | 4.59 | $4.34 | 14233 |
| 2024-05-02 | 4.62 | $4.32 | 24613 |
| 2024-05-01 | 4.65 | $4.38 | 7430 |
| 2024-04-30 | 4.67 | $4.38 | 15764 |
| 2024-04-29 | 4.71 | $4.52 | 85725 |
| 2024-04-26 | 4.73 | $4.19 | 82806 |
| 2024-04-25 | 4.78 | $4.19 | 16855 |
| 2024-04-24 | 4.84 | $4.41 | 27990 |
| 2024-04-23 | 4.89 | $4.49 | 21179 |
| 2024-04-22 | 4.93 | $4.52 | 67303 |
| 2024-04-19 | 4.98 | $4.82 | 6099 |
| 2024-04-18 | 4.99 | $4.64 | 34838 |
| 2024-04-17 | 5.03 | $4.82 | 33425 |
| 2024-04-16 | 5.05 | $4.87 | 41473 |
| 2024-04-15 | 5.07 | $4.90 | 12151 |
| 2024-04-12 | 5.09 | $5.00 | 4985 |
| 2024-04-11 | 5.10 | $5.12 | 7299 |
| 2024-04-10 | 5.09 | $5.12 | 20041 |
| 2024-04-09 | 5.09 | $5.24 | 15537 |
| 2024-04-08 | 5.08 | $5.07 | 14933 |
| 2024-04-05 | 5.08 | $5.01 | 5782 |
| 2024-04-04 | 5.08 | $5.10 | 17939 |
| 2024-04-03 | 5.08 | $5.01 | 11953 |
| 2024-04-02 | 5.09 | $5.02 | 19390 |
| 2024-04-01 | 5.10 | $5.15 | 31411 |
| 2024-03-28 | 5.09 | $5.15 | 55719 |
| 2024-03-27 | 5.08 | $5.52 | 28050 |
| 2024-03-26 | 5.04 | $5.56 | 68380 |
| 2024-03-25 | 4.98 | $5.15 | 27043 |
| 2024-03-22 | 4.96 | $5.09 | 17397 |
| 2024-03-21 | 4.95 | $4.75 | 6101 |
| 2024-03-20 | 4.97 | $4.88 | 21573 |
| 2024-03-19 | 4.98 | $5.25 | 10551 |
| 2024-03-18 | 4.95 | $5.19 | 13153 |
| 2024-03-15 | 4.93 | $5.14 | 14110 |
| 2024-03-14 | 4.91 | $5.16 | 19547 |
| 2024-03-13 | 4.88 | $5.50 | 9643 |
| 2024-03-12 | 4.82 | $5.53 | 30831 |
| 2024-03-11 | 4.74 | $5.26 | 37774 |
| 2024-03-08 | 4.69 | $4.95 | 14376 |
| 2024-03-07 | 4.66 | $4.78 | 11114 |
| 2024-03-06 | 4.65 | $4.65 | 29226 |
| 2024-03-05 | 4.64 | $4.02 | 107325 |
| 2024-03-04 | 4.71 | $4.37 | 14816 |
| 2024-03-01 | 4.75 | $4.62 | 38711 |
| 2024-02-29 | 4.76 | $4.56 | 15047 |
| 2024-02-28 | 4.78 | $4.64 | 19041 |
| 2024-02-27 | 4.80 | $4.70 | 14003 |
| 2024-02-26 | 4.81 | $4.97 | 12063 |
| 2024-02-23 | 4.79 | $4.58 | 14153 |
| 2024-02-22 | 4.81 | $4.57 | 17925 |
| 2024-02-21 | 4.83 | $4.55 | 69515 |
| 2024-02-20 | 4.86 | $4.62 | 12636 |
| 2024-02-16 | 4.89 | $4.65 | 16463 |
| 2024-02-15 | 4.92 | $4.98 | 25819 |
| 2024-02-14 | 4.91 | $4.92 | 23640 |
| 2024-02-13 | 4.91 | $4.72 | 65501 |
| 2024-02-12 | 4.93 | $4.84 | 13650 |
| 2024-02-09 | 4.94 | $4.88 | 28402 |
| 2024-02-08 | 4.94 | $4.89 | 14899 |
| 2024-02-07 | 4.95 | $4.70 | 8693 |
| 2024-02-06 | 4.97 | $4.80 | 28336 |
| 2024-02-05 | 4.99 | $4.80 | 11157 |
| 2024-02-02 | 5.01 | $4.90 | 13191 |
| 2024-02-01 | 5.03 | $5.00 | 4437 |
| 2024-01-31 | 5.03 | $4.90 | 3324 |
| 2024-01-30 | 5.04 | $5.00 | 17762 |
| 2024-01-29 | 5.05 | $4.91 | 3815 |
| 2024-01-26 | 5.06 | $4.89 | 8697 |
| 2024-01-25 | 5.08 | $4.91 | 11562 |
| 2024-01-24 | 5.10 | $4.96 | 17442 |
| 2024-01-23 | 5.11 | $5.00 | 16233 |
| 2024-01-22 | 5.12 | $5.05 | 33166 |
| 2024-01-19 | 5.13 | $5.09 | 34531 |
| 2024-01-18 | 5.13 | $4.98 | 15925 |
| 2024-01-17 | 5.15 | $4.97 | 30518 |
| 2024-01-16 | 5.17 | $5.04 | 31762 |
| 2024-01-12 | 5.18 | $5.15 | 7567 |
| 2024-01-11 | 5.19 | $5.09 | 20433 |
| 2024-01-10 | 5.20 | $5.16 | 14480 |
| 2024-01-09 | 5.20 | $5.16 | 8146 |
| 2024-01-08 | 5.20 | $5.31 | 54702 |
| 2024-01-05 | 5.19 | $5.23 | 12642 |
| 2024-01-04 | 5.19 | $5.31 | 113943 |
| 2024-01-03 | 5.18 | $5.23 | 17111 |
| 2024-01-02 | 5.17 | $5.21 | 73816 |
| 2023-12-29 | 5.17 | $5.16 | 65762 |
| 2023-12-28 | 5.17 | $5.07 | 51458 |
| 2023-12-27 | 5.18 | $5.07 | 40479 |
| 2023-12-26 | 5.19 | $4.94 | 50663 |
| 2023-12-22 | 5.21 | $5.29 | 46292 |
| 2023-12-21 | 5.21 | $5.02 | 40727 |
| 2023-12-20 | 5.23 | $4.92 | 39839 |
| 2023-12-19 | 5.26 | $4.80 | 40937 |
| 2023-12-18 | 5.31 | $4.97 | 54059 |
| 2023-12-15 | 5.34 | $4.99 | 52000 |
| 2023-12-14 | 5.38 | $4.96 | 23240 |
| 2023-12-13 | 5.42 | $5.12 | 20047 |
| 2023-12-12 | 5.46 | $4.92 | 15500 |
| 2023-12-11 | 5.51 | $5.06 | 73422 |
| 2023-12-08 | 5.56 | $5.29 | 93459 |
| 2023-12-07 | 5.59 | $5.43 | 43529 |
| 2023-12-06 | 5.60 | $5.02 | 64683 |
| 2023-12-05 | 5.67 | $5.04 | 9540 |
| 2023-12-04 | 5.73 | $5.31 | 6502 |
| 2023-12-01 | 5.78 | $5.47 | 24922 |
| 2023-11-30 | 5.81 | $5.35 | 22864 |
| 2023-11-29 | 5.86 | $5.49 | 16089 |
| 2023-11-28 | 5.90 | $5.51 | 8371 |
| 2023-11-27 | 5.94 | $5.60 | 17575 |
| 2023-11-24 | 5.97 | $5.65 | 2523 |
| 2023-11-22 | 6.01 | $5.78 | 5626 |
| 2023-11-21 | 6.03 | $5.95 | 8304 |
| 2023-11-20 | 6.04 | $5.97 | 6870 |
| 2023-11-17 | 6.04 | $5.98 | 30829 |
| 2023-11-16 | 6.05 | $5.95 | 16803 |
| 2023-11-15 | 6.06 | $5.82 | 43337 |
| 2023-11-14 | 6.09 | $6.35 | 14749 |
| 2023-11-13 | 6.06 | $5.99 | 17249 |
| 2023-11-10 | 6.07 | $6.08 | 41814 |
| 2023-11-09 | 6.07 | $5.65 | 12759 |
| 2023-11-08 | 6.11 | $5.69 | 61464 |
| 2023-11-07 | 6.15 | $5.94 | 11847 |
| 2023-11-06 | 6.18 | $5.90 | 7672 |
| 2023-11-03 | 6.20 | $6.08 | 15340 |
| 2023-11-02 | 6.22 | $6.00 | 8672 |
| 2023-11-01 | 6.24 | $5.83 | 8089 |
| 2023-10-31 | 6.28 | $6.30 | 26474 |
| 2023-10-30 | 6.28 | $6.17 | 18931 |
| 2023-10-27 | 6.29 | $5.99 | 6180 |
| 2023-10-26 | 6.33 | $6.33 | 8426 |
| 2023-10-25 | 6.32 | $6.11 | 7126 |
| 2023-10-24 | 6.35 | $6.43 | 65477 |
| 2023-10-23 | 6.34 | $6.43 | 45044 |
| 2023-10-20 | 6.33 | $6.19 | 8943 |
| 2023-10-19 | 6.34 | $6.27 | 5277 |
| 2023-10-18 | 6.35 | $6.53 | 1699 |
| 2023-10-17 | 6.33 | $6.20 | 22855 |
| 2023-10-16 | 6.35 | $6.13 | 28805 |
| 2023-10-13 | 6.37 | $5.89 | 27949 |
| 2023-10-12 | 6.42 | $6.14 | 5861 |
| 2023-10-11 | 6.45 | $6.34 | 4747 |
| 2023-10-10 | 6.46 | $6.33 | 3538 |
| 2023-10-09 | 6.47 | $6.18 | 3787 |
| 2023-10-06 | 6.50 | $6.70 | 36654 |
| 2023-10-05 | 6.48 | $6.34 | 7206 |
| 2023-10-04 | 6.50 | $6.21 | 7344 |
| 2023-10-03 | 6.53 | $6.33 | 11968 |
| 2023-10-02 | 6.55 | $6.20 | 9636 |
| 2023-09-29 | 6.59 | $6.07 | 6602 |
| 2023-09-28 | 6.64 | $6.73 | 103735 |
| 2023-09-27 | 6.63 | $6.40 | 11934 |
| 2023-09-26 | 6.66 | $6.34 | 7385 |
| 2023-09-25 | 6.69 | $6.46 | 3701 |
| 2023-09-22 | 6.71 | $6.46 | 15387 |
| 2023-09-21 | 6.74 | $6.53 | 13488 |
| 2023-09-20 | 6.76 | $6.95 | 22380 |
| 2023-09-19 | 6.74 | $6.81 | 54884 |
| 2023-09-18 | 6.74 | $6.83 | 18843 |
| 2023-09-15 | 6.73 | $6.83 | 71395 |
| 2023-09-14 | 6.72 | $6.19 | 28590 |
| 2023-09-13 | 6.77 | $6.56 | 10442 |
| 2023-09-12 | 6.80 | $6.26 | 37156 |
| 2023-09-11 | 6.85 | $6.92 | 10233 |
| 2023-09-08 | 6.84 | $6.62 | 23356 |
| 2023-09-07 | 6.87 | $6.61 | 34532 |
| 2023-09-06 | 6.89 | $6.48 | 23992 |
| 2023-09-05 | 6.94 | $6.64 | 46521 |
| 2023-09-01 | 6.97 | $6.66 | 8961 |
| 2023-08-31 | 7.00 | $6.82 | 18587 |
| 2023-08-30 | 7.02 | $6.84 | 9395 |
| 2023-08-29 | 7.04 | $6.85 | 17044 |
| 2023-08-28 | 7.06 | $6.74 | 19202 |
| 2023-08-25 | 7.09 | $6.74 | 12817 |
| 2023-08-24 | 7.13 | $6.72 | 74026 |
| 2023-08-23 | 7.18 | $6.51 | 21831 |
| 2023-08-22 | 7.25 | $6.36 | 33887 |
| 2023-08-21 | 7.34 | $6.34 | 81076 |
| 2023-08-18 | 7.44 | $6.44 | 57641 |
| 2023-08-17 | 7.55 | $6.26 | 60016 |
| 2023-08-16 | 7.69 | $6.26 | 176226 |
| 2023-08-15 | 7.84 | $6.41 | 43198 |
| 2023-08-14 | 7.99 | $7.20 | 164341 |
| 2023-08-11 | 8.07 | $5.89 | 199884 |
| 2023-08-10 | 8.30 | $8.04 | 30011 |
| 2023-08-09 | 8.32 | $8.33 | 10831 |
| 2023-08-08 | 8.32 | $8.40 | 34123 |
| 2023-08-07 | 8.32 | $8.52 | 34970 |
| 2023-08-04 | 8.29 | $8.20 | 15508 |
| 2023-08-03 | 8.30 | $8.06 | 14787 |
| 2023-08-02 | 8.33 | $7.95 | 8361 |
| 2023-08-01 | 8.37 | $7.79 | 22920 |
| 2023-07-31 | 8.43 | $7.97 | 25151 |
| 2023-07-28 | 8.48 | $8.15 | 16194 |
| 2023-07-27 | 8.51 | $8.03 | 17802 |
| 2023-07-26 | 8.56 | $8.13 | 11781 |
| 2023-07-25 | 8.61 | $8.45 | 63017 |
| 2023-07-24 | 8.63 | $8.39 | 10757 |
| 2023-07-21 | 8.65 | $8.38 | 10502 |
| 2023-07-20 | 8.68 | $8.67 | 10316 |
| 2023-07-19 | 8.68 | $8.81 | 49853 |
| 2023-07-18 | 8.67 | $8.86 | 10800 |
| 2023-07-17 | 8.65 | $8.83 | 13200 |
| 2023-07-14 | 8.63 | $9.11 | 35400 |
| 2023-07-13 | 8.58 | $8.82 | 41300 |
| 2023-07-12 | 8.55 | $8.49 | 35600 |
| 2023-07-11 | 8.56 | $8.79 | 17800 |
| 2023-07-10 | 8.54 | $8.52 | 16900 |
| 2023-07-07 | 8.54 | $8.69 | 13400 |
| 2023-07-06 | 8.52 | $8.34 | 17400 |
| 2023-07-05 | 8.54 | $8.48 | 46900 |
| 2023-07-03 | 8.55 | $8.23 | 12700 |
| 2023-06-30 | 8.58 | $8.21 | 38200 |
| 2023-06-29 | 8.62 | $8.60 | 21800 |
| 2023-06-28 | 8.62 | $8.49 | 18900 |
| 2023-06-27 | 8.63 | $8.38 | 18800 |
| 2023-06-26 | 8.66 | $8.35 | 27900 |
| 2023-06-23 | 8.69 | $8.25 | 300000 |
| 2023-06-22 | 8.74 | $8.93 | 25700 |
| 2023-06-21 | 8.72 | $9.26 | 30800 |
| 2023-06-20 | 8.66 | $9.29 | 76100 |
| 2023-06-16 | 8.60 | $9.23 | 352100 |
| 2023-06-15 | 8.53 | $8.84 | 36800 |
| 2023-06-14 | 8.50 | $8.63 | 71000 |
| 2023-06-13 | 8.48 | $8.70 | 46100 |
| 2023-06-12 | 8.46 | $8.63 | 53200 |
| 2023-06-09 | 8.44 | $8.90 | 54400 |
| 2023-06-08 | 8.40 | $8.75 | 58100 |
| 2023-06-07 | 8.36 | $8.89 | 69300 |
| 2023-06-06 | 8.30 | $8.77 | 46100 |
| 2023-06-05 | 8.25 | $8.61 | 41300 |
| 2023-06-02 | 8.22 | $8.55 | 39100 |
| 2023-06-01 | 8.18 | $8.54 | 61300 |
| 2023-05-31 | 8.14 | $8.53 | 2950 |
| 2023-05-30 | 8.10 | $8.55 | 19544 |
| 2023-05-26 | 8.06 | $8.58 | 29451 |
| 2023-05-25 | 8.00 | $8.77 | 15888 |
| 2023-05-24 | 7.92 | $8.59 | 34695 |
| 2023-05-23 | 7.85 | $8.81 | 70242 |
| 2023-05-22 | 7.75 | $8.44 | 56582 |
| 2023-05-19 | 7.67 | $8.37 | 24052 |
| 2023-05-18 | 7.60 | $8.48 | 56713 |
| 2023-05-17 | 7.51 | $8.20 | 23442 |
| 2023-05-16 | 7.44 | $8.05 | 26293 |
| 2023-05-15 | 7.37 | $7.82 | 22250 |
| 2023-05-12 | 7.32 | $7.54 | 10297 |
| 2023-05-11 | 7.30 | $7.00 | 22761 |
| 2023-05-10 | 7.33 | $6.97 | 6481 |
| 2023-05-09 | 7.37 | $6.87 | 3888 |
| 2023-05-08 | 7.42 | $6.73 | 9531 |
| 2023-05-05 | 7.50 | $6.97 | 29389 |
| 2023-05-04 | 7.55 | $6.84 | 7719 |
| 2023-05-03 | 7.63 | $6.83 | 13462 |
| 2023-05-02 | 7.71 | $6.61 | 8976 |
| 2023-05-01 | 7.83 | $7.07 | 10551 |
| 2023-04-28 | 7.91 | $6.91 | 22814 |
| 2023-04-27 | 8.01 | $6.91 | 48361 |
| 2023-04-26 | 8.13 | $7.29 | 17008 |
| 2023-04-25 | 8.21 | $7.76 | 28654 |
| 2023-04-24 | 8.26 | $7.51 | 11598 |
| 2023-04-21 | 8.34 | $7.80 | 44180 |
| 2023-04-20 | 8.40 | $7.86 | 18842 |
| 2023-04-19 | 8.46 | $8.10 | 13346 |
| 2023-04-18 | 8.49 | $8.10 | 29212 |
| 2023-04-17 | 8.53 | $8.72 | 16287 |
| 2023-04-14 | 8.51 | $8.56 | 17879 |
| 2023-04-13 | 8.51 | $8.55 | 22663 |
| 2023-04-12 | 8.51 | $8.30 | 21777 |
| 2023-04-11 | 8.53 | $8.42 | 94408 |
| 2023-04-10 | 8.54 | $8.86 | 21635 |
| 2023-04-06 | 8.50 | $8.85 | 55161 |
| 2023-04-05 | 8.47 | $8.38 | 11349 |
| 2023-04-04 | 8.48 | $8.51 | 17409 |
| 2023-04-03 | 8.47 | $8.70 | 29820 |
| 2023-03-31 | 8.45 | $8.40 | 34773 |
| 2023-03-30 | 8.46 | $8.51 | 7573 |
| 2023-03-29 | 8.45 | $8.71 | 8423 |
| 2023-03-28 | 8.42 | $8.49 | 12522 |
| 2023-03-27 | 8.42 | $8.81 | 32040 |
| 2023-03-24 | 8.37 | $8.67 | 37501 |
| 2023-03-23 | 8.34 | $8.50 | 69161 |
| 2023-03-22 | 8.33 | $8.40 | 111717 |
| 2023-03-21 | 8.32 | $7.80 | 31200 |
| 2023-03-20 | 8.37 | $7.56 | 21607 |
| 2023-03-17 | 8.46 | $7.51 | 86350 |
| 2023-03-16 | 8.56 | $7.90 | 30996 |
| 2023-03-15 | 8.63 | $8.40 | 16836 |
| 2023-03-14 | 8.65 | $8.00 | 54611 |
| 2023-03-13 | 8.72 | $8.05 | 67799 |
| 2023-03-10 | 8.79 | $8.68 | 97279 |
| 2023-03-09 | 8.80 | $8.26 | 117292 |
| 2023-03-08 | 8.86 | $8.75 | 166605 |
| 2023-03-07 | 8.87 | $8.99 | 359457 |
| 2023-03-06 | 8.86 | $9.20 | 545220 |
| 2023-03-03 | 8.82 | $8.08 | 142669 |
| 2023-03-02 | 8.90 | $7.95 | 153959 |
| 2023-03-01 | 9.00 | $7.73 | 131300 |
| 2023-02-28 | 9.13 | $8.41 | 142084 |
| 2023-02-27 | 9.21 | $8.69 | 108692 |
| 2023-02-24 | 9.26 | $8.97 | 173204 |
| 2023-02-23 | 9.29 | $9.00 | 662213 |
| 2023-02-22 | 9.32 | $8.44 | 1.9M |
| 2023-02-21 | 9.42 | $7.26 | 172716 |
| 2023-02-17 | 9.64 | $8.44 | 430061 |
| 2023-02-16 | 9.77 | $8.60 | 294010 |
| 2023-02-15 | 9.89 | $8.94 | — |
| 2023-02-14 | 9.99 | $8.94 | 267500 |
| 2023-02-13 | 10.11 | $8.78 | 1.3M |
| 2023-02-10 | 10.24 | $10.26 | 427800 |
| 2023-02-09 | 10.24 | $10.25 | 264400 |
| 2023-02-08 | 10.24 | $10.29 | 591400 |
| 2023-02-07 | 10.24 | $10.27 | 111400 |
| 2023-02-06 | 10.23 | $10.30 | 331800 |
| 2023-02-03 | 10.23 | $10.29 | 150300 |
| 2023-02-02 | 10.22 | $10.26 | 16100 |
| 2023-02-01 | 10.22 | $10.26 | 522800 |
| 2023-01-31 | 10.21 | $10.26 | 13700 |
| 2023-01-30 | 10.21 | $10.25 | 2200 |
| 2023-01-27 | 10.20 | $10.24 | 35500 |
| 2023-01-26 | 10.20 | $10.19 | 118800 |
| 2023-01-25 | 10.20 | $10.21 | 86100 |
| 2023-01-24 | 10.20 | $10.19 | 15300 |
| 2023-01-23 | 10.20 | $10.19 | 444100 |
| 2023-01-20 | 10.20 | $10.21 | 35100 |
| 2023-01-19 | 10.20 | $10.22 | 65800 |
| 2023-01-18 | 10.20 | $10.21 | 272300 |
| 2023-01-17 | 10.20 | $10.21 | 131100 |
| 2023-01-13 | 10.19 | $10.22 | 300 |
| 2023-01-12 | 10.19 | $10.25 | — |
| 2023-01-11 | 10.18 | $10.25 | 355700 |
| 2023-01-10 | 10.18 | $10.20 | 113700 |
| 2023-01-09 | 10.18 | $10.19 | 10700 |
| 2023-01-06 | 10.17 | $10.16 | 40800 |
| 2023-01-05 | 10.18 | $10.24 | 2500 |
| 2023-01-04 | 10.17 | $10.22 | — |
| 2023-01-03 | 10.16 | $10.22 | — |
| 2022-12-30 | 10.16 | $10.22 | 100 |
| 2022-12-29 | 10.15 | $10.22 | — |
| 2022-12-28 | 10.14 | $10.22 | — |
| 2022-12-27 | 10.14 | $10.22 | 1400 |
| 2022-12-23 | 10.13 | $10.21 | 400 |
| 2022-12-22 | 10.12 | $10.22 | 1000 |
| 2022-12-21 | 10.11 | $10.18 | 5700 |
| 2022-12-20 | 10.10 | $10.11 | 1200 |
| 2022-12-19 | 10.10 | $10.14 | 51100 |
| 2022-12-16 | 10.09 | $10.14 | — |
| 2022-12-15 | 10.09 | $10.14 | 13300 |
| 2022-12-14 | 10.09 | $10.12 | 100 |
| 2022-12-13 | 10.08 | $10.12 | — |
| 2022-12-12 | 10.08 | $10.12 | 1100 |
| 2022-12-09 | 10.08 | $10.12 | 16400 |
| 2022-12-08 | 10.07 | $10.13 | 200 |
| 2022-12-07 | 10.06 | $10.13 | — |
| 2022-12-06 | 10.06 | $10.13 | 139100 |
| 2022-12-05 | 10.05 | $10.10 | — |
| 2022-12-02 | 10.05 | $10.10 | 66500 |
| 2022-12-01 | 10.04 | $10.12 | 11900 |
| 2022-11-30 | 10.03 | $10.07 | 18500 |
| 2022-11-29 | 10.03 | $10.03 | — |
| 2022-11-28 | 10.03 | $10.03 | 700 |
| 2022-11-25 | 10.03 | $10.03 | 2400 |
| 2022-11-23 | 10.03 | $10.03 | 100 |
| 2022-11-22 | 10.03 | $10.03 | 3900 |
| 2022-11-21 | 10.03 | $10.03 | 500 |
| 2022-11-18 | 10.03 | $10.04 | 400 |
| 2022-11-17 | 10.02 | $10.04 | — |
| 2022-11-16 | 10.02 | $10.04 | 17100 |
| 2022-11-15 | 10.02 | $10.03 | 1800 |
| 2022-11-14 | 10.02 | $10.04 | 11900 |
| 2022-11-11 | 10.02 | $10.06 | 900 |
| 2022-11-10 | 10.01 | $10.06 | 1400 |
| 2022-11-09 | 10.01 | $10.05 | 6600 |
| 2022-11-08 | 10.00 | $10.04 | 28900 |
| 2022-11-07 | 10.00 | $10.06 | 112800 |
| 2022-11-04 | 9.99 | $10.09 | 1.7M |
| 2022-11-03 | 9.98 | $10.04 | 108200 |
| 2022-11-02 | 9.98 | $10.04 | 100800 |
| 2022-11-01 | 9.97 | $10.05 | 107100 |
| 2022-10-31 | 9.96 | $10.12 | 46400 |
| 2022-10-28 | 9.95 | $9.95 | — |
| 2022-10-27 | 9.95 | $9.95 | — |
| 2022-10-26 | 9.95 | $9.95 | 1300 |
| 2022-10-25 | 9.95 | $9.97 | — |
| 2022-10-24 | 9.95 | $9.97 | 105200 |
| 2022-10-21 | 9.94 | $9.96 | 89800 |
| 2022-10-20 | 9.94 | $9.95 | 6800 |
| 2022-10-19 | 9.94 | $9.95 | 13200 |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | 9900 |
| 2022-10-14 | 9.94 | $9.94 | 100200 |
| 2022-10-13 | 9.94 | $9.93 | 100 |
| 2022-10-12 | 9.94 | $9.93 | 600 |
| 2022-10-11 | 9.94 | $9.94 | 53300 |
| 2022-10-10 | 9.94 | $9.93 | — |
| 2022-10-07 | 9.94 | $9.93 | 520900 |
| 2022-10-06 | 9.94 | $9.94 | 2400 |
| 2022-10-05 | 9.94 | $9.93 | 1500 |
| 2022-10-04 | 9.94 | $9.94 | 4200 |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | 50700 |
| 2022-09-29 | 9.94 | $9.94 | 1000 |
| 2022-09-28 | 9.94 | $9.94 | 5200 |
| 2022-09-27 | 9.95 | $9.94 | 18200 |
| 2022-09-26 | 9.95 | $9.94 | 9800 |
| 2022-09-23 | 9.95 | $9.94 | 26200 |
| 2022-09-22 | 9.95 | $9.94 | 2300 |
| 2022-09-21 | 9.95 | $9.93 | — |
| 2022-09-20 | 9.95 | $9.93 | 3900 |
| 2022-09-19 | 9.95 | $9.93 | 8000 |
| 2022-09-16 | 9.95 | $9.95 | 12900 |
| 2022-09-15 | 9.96 | $9.92 | 8200 |
| 2022-09-14 | 9.96 | $9.97 | — |
| 2022-09-13 | 9.96 | $9.97 | 1000 |
| 2022-09-12 | 9.96 | $9.94 | 17900 |
| 2022-09-09 | 9.96 | $9.94 | — |
| 2022-09-08 | 9.96 | $9.94 | — |
| 2022-09-07 | 9.96 | $9.94 | — |
| 2022-09-06 | 9.96 | $9.94 | — |
| 2022-09-02 | 9.97 | $9.94 | 800 |
| 2022-09-01 | 9.97 | $9.97 | 500 |
| 2022-08-31 | 9.97 | $9.97 | 7400 |
| 2022-08-30 | 9.97 | $9.90 | 6100 |
| 2022-08-29 | 9.98 | $9.96 | 4000 |
| 2022-08-26 | 9.98 | $10.00 | 198600 |
| 2022-08-25 | 9.98 | $9.98 | 1100 |
| 2022-08-24 | 9.98 | $9.99 | 2200 |
| 2022-08-23 | 9.98 | $9.99 | 6100 |
| 2022-08-22 | 9.97 | $9.97 | 289700 |
| 2022-08-19 | 9.97 | $9.98 | 6600 |
| 2022-08-18 | 9.97 | $9.98 | — |
| 2022-08-17 | 9.97 | $9.98 | — |
| 2022-08-16 | 9.97 | $9.98 | 500600 |
| 2022-08-15 | 9.97 | $10.04 | 1000 |
| 2022-08-12 | 9.97 | $10.04 | 300 |
| 2022-08-11 | 9.96 | $9.99 | 21100 |
| 2022-08-10 | 9.95 | $10.01 | 25000 |
| 2022-08-09 | 9.95 | $9.96 | 1.5M |
| 2022-08-08 | 9.95 | $10.00 | 1400 |
| 2022-08-05 | 9.94 | $9.97 | 1000 |
| 2022-08-04 | 9.94 | $9.94 | — |
| 2022-08-03 | 9.94 | $9.94 | 5300 |
| 2022-08-02 | 9.94 | $9.95 | — |
| 2022-08-01 | 9.94 | $9.95 | 1500 |
| 2022-07-29 | 9.94 | $9.95 | 792000 |
| 2022-07-28 | 9.93 | $9.95 | 791300 |
| 2022-07-27 | 9.93 | $9.95 | — |
| 2022-07-26 | 9.93 | $9.95 | 300 |
| 2022-07-25 | 9.93 | $9.94 | 31700 |
| 2022-07-22 | 9.93 | $9.93 | 17600 |
| 2022-07-21 | 9.93 | $9.93 | 5300 |
| 2022-07-20 | 9.93 | $9.90 | — |
| 2022-07-19 | 9.93 | $9.90 | 300 |
| 2022-07-18 | 9.93 | $9.93 | 300 |
| 2022-07-15 | 9.93 | $9.92 | 6900 |
| 2022-07-14 | 9.94 | $9.94 | 10900 |
| 2022-07-13 | 9.94 | $9.94 | 600 |
| 2022-07-12 | 9.93 | $9.98 | 1100 |
| 2022-07-11 | 9.93 | $9.92 | 1100 |
| 2022-07-08 | 9.93 | $9.89 | 300 |
| 2022-07-07 | 9.94 | $9.91 | 6800 |
| 2022-07-06 | 9.94 | $9.94 | 6400 |
| 2022-07-05 | 9.94 | $9.93 | 411800 |
| 2022-07-01 | 9.94 | $9.91 | 105100 |
| 2022-06-30 | 9.94 | $9.92 | 79200 |
| 2022-06-29 | 9.94 | $10.00 | 2900 |
| 2022-06-28 | 9.94 | $9.92 | 24500 |
| 2022-06-27 | 9.94 | $9.95 | 3000 |
| 2022-06-24 | 9.94 | $9.92 | 2000 |
| 2022-06-23 | 9.94 | $9.98 | — |
| 2022-06-22 | 9.94 | $9.98 | 26800 |
| 2022-06-21 | 9.93 | $9.94 | 10500 |
| 2022-06-17 | 9.93 | $9.95 | 261000 |
| 2022-06-16 | 9.93 | $9.95 | 431700 |
| 2022-06-15 | 9.93 | $9.94 | 212100 |
| 2022-06-14 | 9.93 | $9.93 | 770400 |
| 2022-06-13 | 9.93 | $9.95 | 35500 |
| 2022-06-10 | 9.93 | $9.94 | 14200 |
| 2022-06-09 | 9.92 | $9.93 | 46900 |
| 2022-06-08 | 9.92 | $9.92 | 3600 |
| 2022-06-07 | 9.92 | $9.94 | — |
| 2022-06-06 | 9.92 | $9.94 | 6400 |
| 2022-06-03 | 9.92 | $9.93 | 5700 |
| 2022-06-02 | 9.92 | $9.93 | 92400 |
| 2022-06-01 | 9.92 | $9.92 | 6200 |
| 2022-05-31 | 9.92 | $9.92 | 106300 |
| 2022-05-27 | 9.92 | $9.92 | 379500 |
| 2022-05-26 | 9.92 | $9.94 | 712300 |
| 2022-05-25 | 9.91 | $9.91 | 111000 |
| 2022-05-24 | 9.91 | $9.91 | 255200 |
| 2022-05-23 | 9.92 | $9.90 | 200 |
| 2022-05-20 | 9.92 | $9.91 | 21600 |
| 2022-05-19 | 9.92 | $9.91 | 33100 |
| 2022-05-18 | 9.92 | $9.90 | 11900 |
| 2022-05-17 | 9.92 | $9.90 | — |
| 2022-05-16 | 9.92 | $9.90 | 265500 |
| 2022-05-13 | 9.93 | $9.91 | 7200 |
| 2022-05-12 | 9.93 | $9.93 | — |
| 2022-05-11 | 9.93 | $9.93 | — |
| 2022-05-10 | 9.93 | $9.93 | 153700 |
| 2022-05-09 | 9.93 | $9.93 | 2400 |
| 2022-05-06 | 9.93 | $9.93 | 600 |
| 2022-05-05 | 9.92 | $9.93 | 800 |
| 2022-05-04 | 9.92 | $9.93 | 77400 |
| 2022-05-03 | 9.92 | $9.93 | 220400 |
| 2022-05-02 | 9.92 | $9.94 | 602300 |
| 2022-04-29 | 9.92 | $9.93 | 831700 |
| 2022-04-28 | 9.92 | $9.93 | 300 |
| 2022-04-27 | 9.92 | $9.93 | 35100 |
| 2022-04-26 | 9.92 | $9.93 | 500 |
| 2022-04-25 | 9.92 | $9.93 | 442000 |
| 2022-04-22 | 9.92 | $9.93 | — |
| 2022-04-21 | 9.91 | $9.93 | — |
| 2022-04-20 | 9.91 | $9.93 | 13100 |
| 2022-04-19 | 9.91 | $9.93 | — |
| 2022-04-18 | 9.91 | $9.93 | 2600 |
| 2022-04-14 | 9.91 | $9.95 | 3500 |
| 2022-04-13 | 9.90 | $9.94 | 101400 |
| 2022-04-12 | 9.90 | $9.92 | 560300 |
| 2022-04-11 | 9.89 | $9.91 | 28500 |
| 2022-04-08 | 9.89 | $9.90 | 470900 |
| 2022-04-07 | 9.89 | $9.91 | 101700 |
| 2022-04-06 | 9.89 | $9.91 | — |
| 2022-04-05 | 9.89 | $9.91 | 73100 |
| 2022-04-04 | 9.89 | $9.91 | 20000 |
| 2022-04-01 | 9.88 | $9.92 | 500 |
| 2022-03-31 | 9.88 | $9.92 | 141600 |
| 2022-03-30 | 9.88 | $9.88 | 103300 |
| 2022-03-29 | 9.88 | $9.88 | 88300 |
| 2022-03-28 | 9.87 | $9.89 | 3800 |
| 2022-03-25 | 9.87 | $9.86 | — |
| 2022-03-24 | 9.87 | $9.86 | 10300 |
| 2022-03-23 | 9.88 | $9.87 | 11300 |
| 2022-03-22 | 9.88 | $9.88 | 1100 |
| 2022-03-21 | 9.88 | $9.88 | 10700 |
| 2022-03-18 | 9.88 | $9.89 | 2200 |
| 2022-03-17 | 9.87 | $9.90 | — |
| 2022-03-16 | 9.87 | $9.90 | 500 |
| 2022-03-15 | 9.87 | $9.88 | 1800 |
| 2022-03-14 | 9.87 | $9.88 | — |
| 2022-03-11 | 9.87 | $9.88 | 21900 |
| 2022-03-10 | 9.87 | $9.86 | 7800 |
| 2022-03-09 | 9.87 | $9.85 | 16900 |
| 2022-03-08 | 9.87 | $9.88 | — |
| 2022-03-07 | 9.87 | $9.88 | 222200 |
| 2022-03-04 | 9.87 | $9.88 | 900 |
| 2022-03-03 | 9.86 | $9.90 | — |
| 2022-03-02 | 9.86 | $9.90 | 13200 |
| 2022-03-01 | 9.86 | $9.84 | 2200 |
| 2022-02-28 | 9.86 | $9.87 | 23900 |
| 2022-02-25 | 9.86 | $9.87 | 700 |
| 2022-02-24 | 9.86 | $9.85 | — |
| 2022-02-23 | 9.86 | $9.85 | — |
| 2022-02-22 | 9.86 | $9.85 | 400 |
| 2022-02-18 | 9.86 | $9.87 | — |
| 2022-02-17 | 9.86 | $9.87 | 10200 |
| 2022-02-16 | 9.85 | $9.84 | 2000 |
| 2022-02-15 | 9.86 | $9.87 | 300 |
| 2022-02-14 | 9.85 | $9.89 | 2300 |
| 2022-02-11 | 9.85 | $9.85 | 10200 |
| 2022-02-10 | 9.85 | $9.90 | 300 |
| 2022-02-09 | 9.85 | $9.86 | 207800 |
| 2022-02-08 | 9.84 | $9.85 | 4900 |
| 2022-02-07 | 9.84 | $9.87 | 6900 |
| 2022-02-04 | 9.84 | $9.85 | — |
| 2022-02-03 | 9.84 | $9.85 | 500 |
| 2022-02-02 | 9.84 | $9.87 | 5600 |
| 2022-02-01 | 9.83 | $9.86 | 20700 |
| 2022-01-31 | 9.83 | $9.85 | 2000 |
| 2022-01-28 | 9.83 | $9.83 | — |
| 2022-01-27 | 9.83 | $9.83 | 449000 |
| 2022-01-26 | 9.83 | $9.83 | 135700 |
| 2022-01-25 | 9.83 | $9.83 | 60300 |
| 2022-01-24 | 9.83 | $9.83 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.73
2026-07-17
Close Price
$1.14
Vol: 205.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
5.81
Maximum
10.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $1.14 | 205.0M |
| 2026-07-16 | 0.69 | $0.68 | 109241 |
| 2026-07-15 | 0.70 | $0.71 | 79225 |
| 2026-07-14 | 0.70 | $0.68 | 27316 |
| 2026-07-13 | 0.71 | $0.65 | 124428 |
| 2026-07-10 | 0.73 | $0.68 | 52546 |
| 2026-07-09 | 0.74 | $0.65 | 69626 |
| 2026-07-08 | 0.76 | $0.62 | 144500 |
| 2026-07-07 | 0.78 | $0.70 | 63400 |
| 2026-07-06 | 0.80 | $0.69 | 173421 |
| 2026-07-02 | 0.82 | $0.73 | 140737 |
| 2026-07-01 | 0.83 | $0.69 | 111021 |
| 2026-06-30 | 0.86 | $0.66 | 173300 |
| 2026-06-29 | 0.89 | $0.73 | 303607 |
| 2026-06-26 | 0.92 | $0.78 | 2.6M |
| 2026-06-25 | 0.94 | $0.66 | 527814 |
| 2026-06-24 | 0.98 | $0.73 | 95300 |
| 2026-06-23 | 1.01 | $0.82 | 102141 |
| 2026-06-22 | 1.04 | $0.89 | 83615 |
| 2026-06-18 | 1.06 | $0.84 | 132200 |
| 2026-06-17 | 1.09 | $0.93 | 115700 |
| 2026-06-16 | 1.12 | $0.96 | 106400 |
| 2026-06-15 | 1.14 | $1.05 | 47400 |
| 2026-06-12 | 1.15 | $1.03 | 62600 |
| 2026-06-11 | 1.17 | $1.07 | 55100 |
| 2026-06-10 | 1.18 | $1.03 | 64100 |
| 2026-06-09 | 1.20 | $1.05 | 105024 |
| 2026-06-08 | 1.21 | $1.07 | 53947 |
| 2026-06-05 | 1.23 | $1.11 | 90949 |
| 2026-06-04 | 1.24 | $1.15 | 47065 |
| 2026-06-03 | 1.25 | $1.20 | 93500 |
| 2026-06-02 | 1.25 | $1.32 | 69926 |
| 2026-06-01 | 1.24 | $1.28 | 62909 |
| 2026-05-29 | 1.23 | $1.22 | 119247 |
| 2026-05-28 | 1.23 | $1.28 | 45377 |
| 2026-05-27 | 1.22 | $1.28 | 124145 |
| 2026-05-26 | 1.21 | $1.36 | 241356 |
| 2026-05-22 | 1.19 | $1.16 | 23700 |
| 2026-05-21 | 1.19 | $1.14 | 95648 |
| 2026-05-20 | 1.19 | $1.20 | 92300 |
| 2026-05-19 | 1.18 | $1.27 | 36300 |
| 2026-05-18 | 1.17 | $1.34 | 108436 |
| 2026-05-15 | 1.15 | $1.20 | 115200 |
| 2026-05-14 | 1.14 | $1.25 | 54102 |
| 2026-05-13 | 1.12 | $1.26 | 265240 |
| 2026-05-12 | 1.11 | $1.37 | 152200 |
| 2026-05-11 | 1.08 | $1.26 | 146812 |
| 2026-05-08 | 1.06 | $1.03 | 55344 |
| 2026-05-07 | 1.07 | $1.10 | 75503 |
| 2026-05-06 | 1.07 | $1.02 | 66800 |
| 2026-05-05 | 1.07 | $1.02 | 36200 |
| 2026-05-04 | 1.08 | $1.07 | 75400 |
| 2026-05-01 | 1.08 | $1.18 | 141400 |
| 2026-04-30 | 1.08 | $1.07 | 65907 |
| 2026-04-29 | 1.08 | $1.10 | 185900 |
| 2026-04-28 | 1.09 | $0.98 | 58600 |
| 2026-04-27 | 1.11 | $1.02 | 42400 |
| 2026-04-24 | 1.12 | $1.00 | 118012 |
| 2026-04-23 | 1.14 | $1.03 | 99144 |
| 2026-04-22 | 1.16 | $1.05 | 47614 |
| 2026-04-21 | 1.18 | $1.07 | 80683 |
| 2026-04-20 | 1.20 | $1.15 | 69016 |
| 2026-04-17 | 1.21 | $1.14 | 47657 |
| 2026-04-16 | 1.22 | $1.17 | 40146 |
| 2026-04-15 | 1.22 | $1.17 | 73549 |
| 2026-04-14 | 1.22 | $1.11 | 100282 |
| 2026-04-13 | 1.22 | $1.11 | 149962 |
| 2026-04-10 | 1.23 | $1.03 | 73399 |
| 2026-04-09 | 1.24 | $1.09 | 104213 |
| 2026-04-08 | 1.24 | $1.12 | 164016 |
| 2026-04-07 | 1.23 | $1.21 | 124600 |
| 2026-04-06 | 1.22 | $1.37 | 140800 |
| 2026-04-02 | 1.19 | $1.30 | 229438 |
| 2026-04-01 | 1.17 | $1.37 | 272047 |
| 2026-03-31 | 1.14 | $1.30 | 1.1M |
| 2026-03-30 | 1.11 | $1.80 | 1.8M |
| 2026-03-27 | 1.03 | $1.22 | 2.2M |
| 2026-03-26 | 1.01 | $1.61 | 8.6M |
| 2026-03-25 | 0.95 | $1.32 | 4.4M |
| 2026-03-24 | 0.92 | $1.30 | 1.1M |
| 2026-03-23 | 0.88 | $1.17 | 754100 |
| 2026-03-20 | 0.86 | $0.92 | 326100 |
| 2026-03-19 | 0.87 | $0.74 | 272307 |
| 2026-03-18 | 0.89 | $0.69 | 169506 |
| 2026-03-17 | 0.93 | $0.72 | 202447 |
| 2026-03-16 | 0.96 | $0.71 | 173348 |
| 2026-03-13 | 1.00 | $0.79 | 348100 |
| 2026-03-12 | 1.03 | $0.72 | 170330 |
| 2026-03-11 | 1.08 | $0.78 | 241508 |
| 2026-03-10 | 1.12 | $0.81 | 151097 |
| 2026-03-09 | 1.17 | $0.95 | 104133 |
| 2026-03-06 | 1.21 | $0.96 | 65200 |
| 2026-03-05 | 1.25 | $1.03 | 154547 |
| 2026-03-04 | 1.29 | $1.13 | 85110 |
| 2026-03-03 | 1.32 | $1.11 | 69800 |
| 2026-03-02 | 1.36 | $1.13 | 101700 |
| 2026-02-27 | 1.40 | $1.12 | 61000 |
| 2026-02-26 | 1.45 | $1.21 | 102400 |
| 2026-02-25 | 1.48 | $1.25 | 68000 |
| 2026-02-24 | 1.52 | $1.27 | 136712 |
| 2026-02-23 | 1.56 | $1.18 | 127200 |
| 2026-02-20 | 1.62 | $1.20 | 118311 |
| 2026-02-19 | 1.69 | $1.28 | 126900 |
| 2026-02-18 | 1.76 | $1.30 | 132914 |
| 2026-02-17 | 1.83 | $1.50 | 178600 |
| 2026-02-13 | 1.89 | $1.56 | 152625 |
| 2026-02-12 | 1.96 | $1.63 | 60045 |
| 2026-02-11 | 2.03 | $1.80 | 67749 |
| 2026-02-10 | 2.08 | $1.79 | 84746 |
| 2026-02-09 | 2.15 | $1.80 | 145315 |
| 2026-02-06 | 2.22 | $1.83 | 117700 |
| 2026-02-05 | 2.30 | $1.83 | 137400 |
| 2026-02-04 | 2.38 | $1.84 | 129819 |
| 2026-02-03 | 2.46 | $1.85 | 153545 |
| 2026-02-02 | 2.55 | $1.85 | 119730 |
| 2026-01-30 | 2.65 | $1.86 | 192700 |
| 2026-01-29 | 2.75 | $1.81 | 118729 |
| 2026-01-28 | 2.87 | $1.85 | 266817 |
| 2026-01-27 | 2.99 | $1.95 | 391057 |
| 2026-01-26 | 3.10 | $2.39 | 310300 |
| 2026-01-23 | 3.18 | $3.00 | 152126 |
| 2026-01-22 | 3.20 | $3.30 | 81725 |
| 2026-01-21 | 3.20 | $3.14 | 77732 |
| 2026-01-20 | 3.21 | $2.90 | 61200 |
| 2026-01-16 | 3.25 | $3.23 | 29200 |
| 2026-01-15 | 3.27 | $3.28 | 27900 |
| 2026-01-14 | 3.28 | $3.17 | 49402 |
| 2026-01-13 | 3.30 | $3.36 | 58700 |
| 2026-01-12 | 3.30 | $3.28 | 44217 |
| 2026-01-09 | 3.32 | $3.31 | 32332 |
| 2026-01-08 | 3.33 | $3.30 | 54033 |
| 2026-01-07 | 3.35 | $3.05 | 23211 |
| 2026-01-06 | 3.40 | $3.07 | 27600 |
| 2026-01-05 | 3.44 | $2.95 | 181210 |
| 2026-01-02 | 3.49 | $3.08 | 97700 |
| 2025-12-31 | 3.54 | $3.32 | 82808 |
| 2025-12-30 | 3.56 | $3.26 | 51400 |
| 2025-12-29 | 3.58 | $3.42 | 34912 |
| 2025-12-26 | 3.59 | $3.43 | 33403 |
| 2025-12-24 | 3.60 | $3.58 | 6639 |
| 2025-12-23 | 3.59 | $3.50 | 14801 |
| 2025-12-22 | 3.59 | $3.58 | 25600 |
| 2025-12-19 | 3.58 | $3.80 | 103838 |
| 2025-12-18 | 3.54 | $3.62 | 39147 |
| 2025-12-17 | 3.52 | $3.67 | 27413 |
| 2025-12-16 | 3.49 | $3.70 | 16028 |
| 2025-12-15 | 3.45 | $3.58 | 35000 |
| 2025-12-12 | 3.43 | $3.89 | 22024 |
| 2025-12-11 | 3.37 | $3.82 | 31511 |
| 2025-12-10 | 3.33 | $3.85 | 137600 |
| 2025-12-09 | 3.29 | $3.73 | 52700 |
| 2025-12-08 | 3.26 | $3.29 | 16100 |
| 2025-12-05 | 3.28 | $3.32 | 58700 |
| 2025-12-04 | 3.30 | $3.30 | 32700 |
| 2025-12-03 | 3.34 | $3.24 | 45900 |
| 2025-12-02 | 3.38 | $3.09 | 49749 |
| 2025-12-01 | 3.44 | $3.20 | 53200 |
| 2025-11-28 | 3.50 | $3.18 | 9700 |
| 2025-11-26 | 3.57 | $3.17 | 53020 |
| 2025-11-25 | 3.64 | $3.35 | 120500 |
| 2025-11-24 | 3.70 | $3.21 | 98128 |
| 2025-11-21 | 3.79 | $3.17 | 62129 |
| 2025-11-20 | 3.88 | $2.88 | 62513 |
| 2025-11-19 | 4.01 | $2.97 | 60742 |
| 2025-11-18 | 4.13 | $2.95 | 58100 |
| 2025-11-17 | 4.27 | $3.28 | 107006 |
| 2025-11-14 | 4.38 | $3.34 | 104852 |
| 2025-11-13 | 4.49 | $4.13 | 121637 |
| 2025-11-12 | 4.52 | $4.80 | 81300 |
| 2025-11-11 | 4.49 | $4.54 | 116700 |
| 2025-11-10 | 4.49 | $4.50 | 63825 |
| 2025-11-07 | 4.49 | $4.46 | 24826 |
| 2025-11-06 | 4.49 | $4.42 | 56300 |
| 2025-11-05 | 4.49 | $4.61 | 65100 |
| 2025-11-04 | 4.48 | $4.48 | 48840 |
| 2025-11-03 | 4.48 | $4.52 | 45633 |
| 2025-10-31 | 4.48 | $4.47 | 27739 |
| 2025-10-30 | 4.48 | $4.50 | 46500 |
| 2025-10-29 | 4.48 | $4.31 | 61030 |
| 2025-10-28 | 4.50 | $4.47 | 16100 |
| 2025-10-27 | 4.50 | $4.56 | 37972 |
| 2025-10-24 | 4.49 | $4.55 | 35400 |
| 2025-10-23 | 4.49 | $4.53 | 35324 |
| 2025-10-22 | 4.48 | $4.58 | 45000 |
| 2025-10-21 | 4.47 | $4.42 | 44517 |
| 2025-10-20 | 4.47 | $4.50 | 10411 |
| 2025-10-17 | 4.46 | $4.42 | 29000 |
| 2025-10-16 | 4.47 | $4.41 | 17100 |
| 2025-10-15 | 4.47 | $4.49 | 57633 |
| 2025-10-14 | 4.47 | $4.52 | 61723 |
| 2025-10-13 | 4.47 | $4.49 | 78100 |
| 2025-10-10 | 4.47 | $4.23 | 90277 |
| 2025-10-09 | 4.49 | $4.60 | 79931 |
| 2025-10-08 | 4.48 | $4.60 | 110681 |
| 2025-10-07 | 4.46 | $4.68 | 59448 |
| 2025-10-06 | 4.43 | $4.55 | 33869 |
| 2025-10-03 | 4.42 | $4.58 | 49326 |
| 2025-10-02 | 4.40 | $4.52 | 69581 |
| 2025-10-01 | 4.39 | $4.25 | 614500 |
| 2025-09-30 | 4.39 | $4.29 | 703500 |
| 2025-09-29 | 4.40 | $4.22 | 6147 |
| 2025-09-26 | 4.41 | $4.44 | 31200 |
| 2025-09-25 | 4.40 | $4.22 | 21814 |
| 2025-09-24 | 4.40 | $4.53 | 35600 |
| 2025-09-23 | 4.38 | $4.41 | 42714 |
| 2025-09-22 | 4.36 | $4.68 | 80425 |
| 2025-09-19 | 4.32 | $4.49 | 193036 |
| 2025-09-18 | 4.29 | $4.71 | 48100 |
| 2025-09-17 | 4.24 | $4.61 | 64900 |
| 2025-09-16 | 4.20 | $4.48 | 36851 |
| 2025-09-15 | 4.17 | $4.30 | 129600 |
| 2025-09-12 | 4.15 | $4.25 | 22000 |
| 2025-09-11 | 4.14 | $4.19 | 42000 |
| 2025-09-10 | 4.13 | $4.19 | 33944 |
| 2025-09-09 | 4.13 | $4.29 | 21400 |
| 2025-09-08 | 4.12 | $4.30 | 26247 |
| 2025-09-05 | 4.11 | $4.20 | 18419 |
| 2025-09-04 | 4.11 | $4.09 | 78500 |
| 2025-09-03 | 4.12 | $4.00 | 48300 |
| 2025-09-02 | 4.14 | $4.02 | 17900 |
| 2025-08-29 | 4.16 | $4.09 | 52127 |
| 2025-08-28 | 4.18 | $4.05 | 40212 |
| 2025-08-27 | 4.19 | $4.03 | 50345 |
| 2025-08-26 | 4.21 | $4.10 | 44300 |
| 2025-08-25 | 4.23 | $3.98 | 24900 |
| 2025-08-22 | 4.26 | $4.10 | 85906 |
| 2025-08-21 | 4.27 | $4.18 | 204300 |
| 2025-08-20 | 4.29 | $4.17 | 12128 |
| 2025-08-19 | 4.30 | $4.05 | 24100 |
| 2025-08-18 | 4.32 | $3.98 | 89900 |
| 2025-08-15 | 4.36 | $4.14 | 63403 |
| 2025-08-14 | 4.38 | $4.30 | 27600 |
| 2025-08-13 | 4.38 | $4.67 | 68400 |
| 2025-08-12 | 4.35 | $4.63 | 90500 |
| 2025-08-11 | 4.33 | $4.49 | 19714 |
| 2025-08-08 | 4.31 | $4.53 | 36300 |
| 2025-08-07 | 4.30 | $4.47 | 69523 |
| 2025-08-06 | 4.29 | $4.35 | 42500 |
| 2025-08-05 | 4.29 | $4.25 | 24300 |
| 2025-08-04 | 4.31 | $4.03 | 27300 |
| 2025-08-01 | 4.35 | $3.90 | 29044 |
| 2025-07-31 | 4.40 | $4.30 | 24100 |
| 2025-07-30 | 4.42 | $4.33 | 29800 |
| 2025-07-29 | 4.43 | $4.30 | 10900 |
| 2025-07-28 | 4.45 | $4.30 | 17649 |
| 2025-07-25 | 4.46 | $4.35 | 9800 |
| 2025-07-24 | 4.47 | $4.41 | 188001 |
| 2025-07-23 | 4.47 | $4.43 | 31537 |
| 2025-07-22 | 4.47 | $4.28 | 20000 |
| 2025-07-21 | 4.47 | $4.33 | 22335 |
| 2025-07-18 | 4.48 | $4.37 | 32709 |
| 2025-07-17 | 4.47 | $4.50 | 44825 |
| 2025-07-16 | 4.45 | $4.44 | 21642 |
| 2025-07-15 | 4.44 | $4.52 | 27218 |
| 2025-07-14 | 4.41 | $4.65 | 23500 |
| 2025-07-11 | 4.37 | $4.75 | 28417 |
| 2025-07-10 | 4.31 | $4.81 | 89071 |
| 2025-07-09 | 4.24 | $4.71 | 82000 |
| 2025-07-08 | 4.18 | $4.56 | 34730 |
| 2025-07-07 | 4.12 | $4.42 | 43100 |
| 2025-07-03 | 4.08 | $4.49 | 18602 |
| 2025-07-02 | 4.03 | $4.39 | 52400 |
| 2025-07-01 | 3.99 | $4.38 | 35300 |
| 2025-06-30 | 3.94 | $4.18 | 74900 |
| 2025-06-27 | 3.91 | $4.21 | 340843 |
| 2025-06-26 | 3.88 | $4.02 | 119216 |
| 2025-06-25 | 3.86 | $3.80 | 112536 |
| 2025-06-24 | 3.87 | $3.79 | 131100 |
| 2025-06-23 | 3.87 | $4.10 | 87212 |
| 2025-06-20 | 3.84 | $3.87 | 77200 |
| 2025-06-18 | 3.84 | $3.97 | 77636 |
| 2025-06-17 | 3.82 | $3.92 | 82358 |
| 2025-06-16 | 3.81 | $3.85 | 38000 |
| 2025-06-13 | 3.81 | $3.77 | 32039 |
| 2025-06-12 | 3.81 | $3.81 | 48102 |
| 2025-06-11 | 3.81 | $3.72 | 21832 |
| 2025-06-10 | 3.82 | $3.85 | 19100 |
| 2025-06-09 | 3.81 | $3.86 | 26541 |
| 2025-06-06 | 3.80 | $3.84 | 31307 |
| 2025-06-05 | 3.80 | $3.84 | 21100 |
| 2025-06-04 | 3.78 | $3.84 | 20818 |
| 2025-06-03 | 3.77 | $3.84 | 53910 |
| 2025-06-02 | 3.75 | $3.84 | 34700 |
| 2025-05-30 | 3.73 | $3.88 | 34624 |
| 2025-05-29 | 3.71 | $3.77 | 23900 |
| 2025-05-28 | 3.69 | $3.72 | 25100 |
| 2025-05-27 | 3.67 | $3.80 | 45829 |
| 2025-05-23 | 3.65 | $3.81 | 38104 |
| 2025-05-22 | 3.61 | $3.71 | 13100 |
| 2025-05-21 | 3.59 | $3.78 | 48840 |
| 2025-05-20 | 3.56 | $3.75 | 23100 |
| 2025-05-19 | 3.53 | $3.79 | 24500 |
| 2025-05-16 | 3.49 | $3.80 | 70200 |
| 2025-05-15 | 3.44 | $3.80 | 59313 |
| 2025-05-14 | 3.40 | $3.80 | 151700 |
| 2025-05-13 | 3.35 | $3.70 | 48187 |
| 2025-05-12 | 3.30 | $3.59 | 63960 |
| 2025-05-09 | 3.27 | $3.50 | 85311 |
| 2025-05-08 | 3.24 | $3.35 | 69137 |
| 2025-05-07 | 3.23 | $3.36 | 29513 |
| 2025-05-06 | 3.21 | $3.24 | 91600 |
| 2025-05-05 | 3.20 | $3.22 | 18802 |
| 2025-05-02 | 3.19 | $3.23 | 17400 |
| 2025-05-01 | 3.18 | $3.30 | 19800 |
| 2025-04-30 | 3.16 | $3.24 | 21437 |
| 2025-04-29 | 3.15 | $3.30 | 29548 |
| 2025-04-28 | 3.13 | $3.17 | 9000 |
| 2025-04-25 | 3.12 | $3.19 | 18500 |
| 2025-04-24 | 3.11 | $3.25 | 89300 |
| 2025-04-23 | 3.09 | $3.20 | 37431 |
| 2025-04-22 | 3.08 | $3.17 | 24400 |
| 2025-04-21 | 3.07 | $3.10 | 7400 |
| 2025-04-17 | 3.07 | $3.17 | 21838 |
| 2025-04-16 | 3.06 | $3.17 | 41113 |
| 2025-04-15 | 3.05 | $3.04 | 13801 |
| 2025-04-14 | 3.06 | $3.17 | 9000 |
| 2025-04-11 | 3.06 | $3.20 | 11700 |
| 2025-04-10 | 3.05 | $3.04 | 14600 |
| 2025-04-09 | 3.06 | $3.12 | 52411 |
| 2025-04-08 | 3.07 | $2.87 | 37086 |
| 2025-04-07 | 3.09 | $2.91 | 29826 |
| 2025-04-04 | 3.12 | $2.84 | 46608 |
| 2025-04-03 | 3.15 | $2.97 | 28309 |
| 2025-04-02 | 3.18 | $3.02 | 27632 |
| 2025-04-01 | 3.20 | $2.97 | 17900 |
| 2025-03-31 | 3.23 | $2.99 | 30400 |
| 2025-03-28 | 3.26 | $3.12 | 35800 |
| 2025-03-27 | 3.27 | $3.20 | 12700 |
| 2025-03-26 | 3.28 | $3.21 | 21307 |
| 2025-03-25 | 3.29 | $3.16 | 36200 |
| 2025-03-24 | 3.30 | $3.22 | 18400 |
| 2025-03-21 | 3.31 | $3.17 | 270532 |
| 2025-03-20 | 3.32 | $3.40 | 73600 |
| 2025-03-19 | 3.31 | $3.44 | 32200 |
| 2025-03-18 | 3.30 | $3.41 | 22025 |
| 2025-03-17 | 3.28 | $3.40 | 30034 |
| 2025-03-14 | 3.27 | $3.29 | 20100 |
| 2025-03-13 | 3.26 | $3.19 | 20700 |
| 2025-03-12 | 3.27 | $3.28 | 59829 |
| 2025-03-11 | 3.26 | $3.20 | 35100 |
| 2025-03-10 | 3.27 | $3.15 | 57100 |
| 2025-03-07 | 3.27 | $3.26 | 58909 |
| 2025-03-06 | 3.27 | $3.44 | 49564 |
| 2025-03-05 | 3.25 | $3.55 | 289630 |
| 2025-03-04 | 3.21 | $3.34 | 20006 |
| 2025-03-03 | 3.19 | $3.25 | 31442 |
| 2025-02-28 | 3.18 | $3.30 | 24900 |
| 2025-02-27 | 3.17 | $3.09 | 12621 |
| 2025-02-26 | 3.17 | $3.25 | 16900 |
| 2025-02-25 | 3.16 | $3.19 | 20725 |
| 2025-02-24 | 3.15 | $3.23 | 12305 |
| 2025-02-21 | 3.15 | $3.19 | 15041 |
| 2025-02-20 | 3.14 | $3.27 | 8000 |
| 2025-02-19 | 3.13 | $3.24 | 12100 |
| 2025-02-18 | 3.13 | $3.24 | 13428 |
| 2025-02-14 | 3.12 | $3.09 | 24800 |
| 2025-02-13 | 3.13 | $3.10 | 39714 |
| 2025-02-12 | 3.14 | $3.09 | 16232 |
| 2025-02-11 | 3.16 | $3.16 | 19700 |
| 2025-02-10 | 3.16 | $3.18 | 29600 |
| 2025-02-07 | 3.17 | $3.04 | 21813 |
| 2025-02-06 | 3.19 | $3.16 | 22400 |
| 2025-02-05 | 3.20 | $3.11 | 28100 |
| 2025-02-04 | 3.22 | $2.95 | 39600 |
| 2025-02-03 | 3.25 | $2.97 | 25800 |
| 2025-01-31 | 3.28 | $3.05 | 53632 |
| 2025-01-30 | 3.31 | $3.00 | 19306 |
| 2025-01-29 | 3.34 | $3.16 | 25600 |
| 2025-01-28 | 3.36 | $3.24 | 26700 |
| 2025-01-27 | 3.38 | $3.27 | 18925 |
| 2025-01-24 | 3.39 | $3.33 | 12313 |
| 2025-01-23 | 3.39 | $3.46 | 15600 |
| 2025-01-22 | 3.39 | $3.42 | 22100 |
| 2025-01-21 | 3.39 | $3.49 | 18243 |
| 2025-01-17 | 3.38 | $3.50 | 61000 |
| 2025-01-16 | 3.37 | $3.36 | 17200 |
| 2025-01-15 | 3.38 | $3.42 | 39415 |
| 2025-01-14 | 3.38 | $3.26 | 14639 |
| 2025-01-13 | 3.39 | $3.28 | 49100 |
| 2025-01-10 | 3.41 | $3.30 | 57900 |
| 2025-01-08 | 3.42 | $3.34 | 13132 |
| 2025-01-07 | 3.43 | $3.42 | 42938 |
| 2025-01-06 | 3.44 | $3.21 | 33600 |
| 2025-01-03 | 3.46 | $3.49 | 26000 |
| 2025-01-02 | 3.45 | $3.37 | 29002 |
| 2024-12-31 | 3.46 | $3.25 | 112127 |
| 2024-12-30 | 3.47 | $3.49 | 84400 |
| 2024-12-27 | 3.46 | $3.43 | 50148 |
| 2024-12-26 | 3.46 | $3.64 | 32002 |
| 2024-12-24 | 3.43 | $3.46 | 8435 |
| 2024-12-23 | 3.42 | $3.59 | 66720 |
| 2024-12-20 | 3.39 | $3.65 | 105300 |
| 2024-12-19 | 3.36 | $3.31 | 26200 |
| 2024-12-18 | 3.36 | $3.38 | 45700 |
| 2024-12-17 | 3.34 | $3.49 | 13900 |
| 2024-12-16 | 3.32 | $3.56 | 13900 |
| 2024-12-13 | 3.28 | $3.46 | 10800 |
| 2024-12-12 | 3.25 | $3.48 | 19513 |
| 2024-12-11 | 3.22 | $3.44 | 24400 |
| 2024-12-10 | 3.19 | $3.36 | 32227 |
| 2024-12-09 | 3.16 | $3.40 | 23200 |
| 2024-12-06 | 3.13 | $3.45 | 89200 |
| 2024-12-05 | 3.09 | $3.27 | 32913 |
| 2024-12-04 | 3.06 | $3.14 | 104504 |
| 2024-12-03 | 3.05 | $3.05 | 67200 |
| 2024-12-02 | 3.05 | $3.12 | 35742 |
| 2024-11-29 | 3.03 | $3.28 | 6400 |
| 2024-11-27 | 3.00 | $3.21 | 114900 |
| 2024-11-26 | 2.98 | $3.03 | 37125 |
| 2024-11-25 | 2.97 | $3.09 | 39704 |
| 2024-11-22 | 2.96 | $3.14 | 20700 |
| 2024-11-21 | 2.94 | $3.07 | 54440 |
| 2024-11-20 | 2.94 | $2.96 | 12036 |
| 2024-11-19 | 2.94 | $2.87 | 33643 |
| 2024-11-18 | 2.96 | $2.99 | 15100 |
| 2024-11-15 | 2.97 | $2.98 | 61700 |
| 2024-11-14 | 2.99 | $2.91 | 94700 |
| 2024-11-13 | 3.01 | $2.50 | 680523 |
| 2024-11-12 | 3.08 | $3.21 | 119445 |
| 2024-11-11 | 3.09 | $2.80 | 84718 |
| 2024-11-08 | 3.14 | $3.09 | 92500 |
| 2024-11-07 | 3.17 | $2.86 | 128500 |
| 2024-11-06 | 3.22 | $3.28 | 158400 |
| 2024-11-05 | 3.23 | $2.80 | 63139 |
| 2024-11-04 | 3.29 | $2.72 | 100100 |
| 2024-11-01 | 3.37 | $2.84 | 43200 |
| 2024-10-31 | 3.44 | $2.90 | 30200 |
| 2024-10-30 | 3.50 | $3.01 | 77100 |
| 2024-10-29 | 3.56 | $3.16 | 89236 |
| 2024-10-28 | 3.61 | $3.35 | 18900 |
| 2024-10-25 | 3.64 | $3.15 | 54300 |
| 2024-10-24 | 3.69 | $3.45 | 117460 |
| 2024-10-23 | 3.71 | $3.61 | 48014 |
| 2024-10-22 | 3.72 | $3.64 | 16516 |
| 2024-10-21 | 3.73 | $3.69 | 15500 |
| 2024-10-18 | 3.73 | $3.75 | 15100 |
| 2024-10-17 | 3.73 | $3.80 | 13537 |
| 2024-10-16 | 3.72 | $3.83 | 19000 |
| 2024-10-15 | 3.71 | $3.77 | 12100 |
| 2024-10-14 | 3.70 | $3.80 | 32500 |
| 2024-10-11 | 3.69 | $3.82 | 28545 |
| 2024-10-10 | 3.68 | $3.60 | 21000 |
| 2024-10-09 | 3.69 | $3.75 | 30700 |
| 2024-10-08 | 3.68 | $3.63 | 41648 |
| 2024-10-07 | 3.69 | $3.73 | 29300 |
| 2024-10-04 | 3.69 | $3.67 | 22718 |
| 2024-10-03 | 3.69 | $3.67 | 18929 |
| 2024-10-02 | 3.70 | $3.62 | 44734 |
| 2024-10-01 | 3.71 | $3.55 | 47427 |
| 2024-09-30 | 3.73 | $3.70 | 17600 |
| 2024-09-27 | 3.73 | $3.75 | 53400 |
| 2024-09-26 | 3.74 | $3.74 | 32216 |
| 2024-09-25 | 3.74 | $3.69 | 136500 |
| 2024-09-24 | 3.76 | $3.72 | 13300 |
| 2024-09-23 | 3.77 | $3.75 | 75300 |
| 2024-09-20 | 3.79 | $3.57 | 186404 |
| 2024-09-19 | 3.82 | $3.75 | 43243 |
| 2024-09-18 | 3.84 | $3.73 | 102000 |
| 2024-09-17 | 3.85 | $3.75 | 26835 |
| 2024-09-16 | 3.87 | $3.78 | 13300 |
| 2024-09-13 | 3.88 | $3.83 | 24800 |
| 2024-09-12 | 3.89 | $3.74 | 16409 |
| 2024-09-11 | 3.90 | $3.66 | 24900 |
| 2024-09-10 | 3.92 | $3.80 | 21900 |
| 2024-09-09 | 3.93 | $3.81 | 30900 |
| 2024-09-06 | 3.94 | $3.58 | 29004 |
| 2024-09-05 | 3.97 | $3.77 | 14900 |
| 2024-09-04 | 3.98 | $3.87 | 25700 |
| 2024-09-03 | 3.98 | $3.92 | 55611 |
| 2024-08-30 | 3.97 | $4.10 | 49440 |
| 2024-08-29 | 3.94 | $4.24 | 9600 |
| 2024-08-28 | 3.90 | $4.23 | 22500 |
| 2024-08-27 | 3.86 | $4.26 | 13406 |
| 2024-08-26 | 3.81 | $4.32 | 69900 |
| 2024-08-23 | 3.75 | $4.19 | 61400 |
| 2024-08-22 | 3.71 | $4.00 | 42816 |
| 2024-08-21 | 3.68 | $3.84 | 42600 |
| 2024-08-20 | 3.67 | $3.61 | 47900 |
| 2024-08-19 | 3.69 | $3.68 | 101100 |
| 2024-08-16 | 3.69 | $3.59 | 24643 |
| 2024-08-15 | 3.71 | $3.60 | 30800 |
| 2024-08-14 | 3.73 | $3.65 | 52700 |
| 2024-08-13 | 3.75 | $3.75 | 121744 |
| 2024-08-12 | 3.76 | $3.58 | 27524 |
| 2024-08-09 | 3.79 | $3.79 | 26445 |
| 2024-08-08 | 3.80 | $3.76 | 33562 |
| 2024-08-07 | 3.81 | $3.61 | 46317 |
| 2024-08-06 | 3.85 | $3.67 | 91434 |
| 2024-08-05 | 3.87 | $3.33 | 58814 |
| 2024-08-02 | 3.94 | $3.51 | 80600 |
| 2024-08-01 | 3.99 | $3.80 | 43916 |
| 2024-07-31 | 4.01 | $3.90 | 40416 |
| 2024-07-30 | 4.03 | $3.92 | 18515 |
| 2024-07-29 | 4.05 | $3.96 | 29126 |
| 2024-07-26 | 4.07 | $3.99 | 40400 |
| 2024-07-25 | 4.09 | $4.00 | 52900 |
| 2024-07-24 | 4.11 | $3.98 | 31000 |
| 2024-07-23 | 4.14 | $4.05 | 45704 |
| 2024-07-22 | 4.16 | $4.04 | 65951 |
| 2024-07-19 | 4.19 | $3.96 | 27962 |
| 2024-07-18 | 4.23 | $3.95 | 35470 |
| 2024-07-17 | 4.28 | $4.02 | 32269 |
| 2024-07-16 | 4.34 | $4.16 | 47532 |
| 2024-07-15 | 4.38 | $4.26 | 64438 |
| 2024-07-12 | 4.42 | $4.15 | 39159 |
| 2024-07-11 | 4.47 | $4.15 | 44368 |
| 2024-07-10 | 4.53 | $4.00 | 89042 |
| 2024-07-09 | 4.61 | $3.99 | 44299 |
| 2024-07-08 | 4.70 | $4.18 | 50003 |
| 2024-07-05 | 4.78 | $4.10 | 72973 |
| 2024-07-03 | 4.87 | $4.50 | 12859 |
| 2024-07-02 | 4.92 | $4.52 | 39142 |
| 2024-07-01 | 4.99 | $4.73 | 48691 |
| 2024-06-28 | 5.03 | $4.58 | 758106 |
| 2024-06-27 | 5.10 | $4.69 | 46596 |
| 2024-06-26 | 5.16 | $4.65 | 65580 |
| 2024-06-25 | 5.23 | $4.58 | 49147 |
| 2024-06-24 | 5.30 | $4.72 | 58120 |
| 2024-06-21 | 5.36 | $5.02 | 81857 |
| 2024-06-20 | 5.40 | $5.26 | 14241 |
| 2024-06-18 | 5.41 | $5.29 | 39185 |
| 2024-06-17 | 5.41 | $5.50 | 27429 |
| 2024-06-14 | 5.39 | $5.38 | 25634 |
| 2024-06-13 | 5.38 | $5.41 | 22027 |
| 2024-06-12 | 5.36 | $5.40 | 31203 |
| 2024-06-11 | 5.35 | $5.21 | 36246 |
| 2024-06-10 | 5.34 | $5.33 | 34800 |
| 2024-06-07 | 5.33 | $5.14 | 26851 |
| 2024-06-06 | 5.33 | $5.50 | 29179 |
| 2024-06-05 | 5.29 | $5.49 | 23293 |
| 2024-06-04 | 5.24 | $5.53 | 20837 |
| 2024-06-03 | 5.19 | $5.82 | 64043 |
| 2024-05-31 | 5.10 | $5.89 | 39615 |
| 2024-05-30 | 5.00 | $5.80 | 92159 |
| 2024-05-29 | 4.90 | $5.52 | 96847 |
| 2024-05-28 | 4.82 | $5.25 | 99168 |
| 2024-05-24 | 4.76 | $5.06 | 17559 |
| 2024-05-23 | 4.72 | $4.71 | 8379 |
| 2024-05-22 | 4.71 | $4.92 | 8148 |
| 2024-05-21 | 4.67 | $4.85 | 32868 |
| 2024-05-20 | 4.64 | $4.85 | 17643 |
| 2024-05-17 | 4.61 | $4.80 | 19907 |
| 2024-05-16 | 4.59 | $4.79 | 7637 |
| 2024-05-15 | 4.56 | $4.96 | 34064 |
| 2024-05-14 | 4.52 | $4.95 | 37405 |
| 2024-05-13 | 4.47 | $4.61 | 8950 |
| 2024-05-10 | 4.46 | $4.68 | 7206 |
| 2024-05-09 | 4.45 | $4.69 | 30541 |
| 2024-05-08 | 4.44 | $4.60 | 35588 |
| 2024-05-07 | 4.44 | $4.33 | 44015 |
| 2024-05-06 | 4.46 | $4.28 | 6820 |
| 2024-05-03 | 4.50 | $4.34 | 14233 |
| 2024-05-02 | 4.54 | $4.32 | 24613 |
| 2024-05-01 | 4.58 | $4.38 | 7430 |
| 2024-04-30 | 4.61 | $4.38 | 15764 |
| 2024-04-29 | 4.65 | $4.52 | 85725 |
| 2024-04-26 | 4.68 | $4.19 | 82806 |
| 2024-04-25 | 4.75 | $4.19 | 16855 |
| 2024-04-24 | 4.82 | $4.41 | 27990 |
| 2024-04-23 | 4.88 | $4.49 | 21179 |
| 2024-04-22 | 4.93 | $4.52 | 67303 |
| 2024-04-19 | 4.98 | $4.82 | 6099 |
| 2024-04-18 | 5.01 | $4.64 | 34838 |
| 2024-04-17 | 5.05 | $4.82 | 33425 |
| 2024-04-16 | 5.07 | $4.87 | 41473 |
| 2024-04-15 | 5.10 | $4.90 | 12151 |
| 2024-04-12 | 5.12 | $5.00 | 4985 |
| 2024-04-11 | 5.13 | $5.12 | 7299 |
| 2024-04-10 | 5.14 | $5.12 | 20041 |
| 2024-04-09 | 5.14 | $5.24 | 15537 |
| 2024-04-08 | 5.13 | $5.07 | 14933 |
| 2024-04-05 | 5.14 | $5.01 | 5782 |
| 2024-04-04 | 5.16 | $5.10 | 17939 |
| 2024-04-03 | 5.16 | $5.01 | 11953 |
| 2024-04-02 | 5.17 | $5.02 | 19390 |
| 2024-04-01 | 5.17 | $5.15 | 31411 |
| 2024-03-28 | 5.16 | $5.15 | 55719 |
| 2024-03-27 | 5.14 | $5.52 | 28050 |
| 2024-03-26 | 5.09 | $5.56 | 68380 |
| 2024-03-25 | 5.03 | $5.15 | 27043 |
| 2024-03-22 | 5.00 | $5.09 | 17397 |
| 2024-03-21 | 4.98 | $4.75 | 6101 |
| 2024-03-20 | 5.00 | $4.88 | 21573 |
| 2024-03-19 | 4.99 | $5.25 | 10551 |
| 2024-03-18 | 4.95 | $5.19 | 13153 |
| 2024-03-15 | 4.91 | $5.14 | 14110 |
| 2024-03-14 | 4.88 | $5.16 | 19547 |
| 2024-03-13 | 4.84 | $5.50 | 9643 |
| 2024-03-12 | 4.77 | $5.53 | 30831 |
| 2024-03-11 | 4.69 | $5.26 | 37774 |
| 2024-03-08 | 4.63 | $4.95 | 14376 |
| 2024-03-07 | 4.61 | $4.78 | 11114 |
| 2024-03-06 | 4.60 | $4.65 | 29226 |
| 2024-03-05 | 4.60 | $4.02 | 107325 |
| 2024-03-04 | 4.67 | $4.37 | 14816 |
| 2024-03-01 | 4.70 | $4.62 | 38711 |
| 2024-02-29 | 4.72 | $4.56 | 15047 |
| 2024-02-28 | 4.74 | $4.64 | 19041 |
| 2024-02-27 | 4.75 | $4.70 | 14003 |
| 2024-02-26 | 4.76 | $4.97 | 12063 |
| 2024-02-23 | 4.75 | $4.58 | 14153 |
| 2024-02-22 | 4.77 | $4.57 | 17925 |
| 2024-02-21 | 4.80 | $4.55 | 69515 |
| 2024-02-20 | 4.83 | $4.62 | 12636 |
| 2024-02-16 | 4.85 | $4.65 | 16463 |
| 2024-02-15 | 4.88 | $4.98 | 25819 |
| 2024-02-14 | 4.87 | $4.92 | 23640 |
| 2024-02-13 | 4.87 | $4.72 | 65501 |
| 2024-02-12 | 4.89 | $4.84 | 13650 |
| 2024-02-09 | 4.90 | $4.88 | 28402 |
| 2024-02-08 | 4.90 | $4.89 | 14899 |
| 2024-02-07 | 4.91 | $4.70 | 8693 |
| 2024-02-06 | 4.94 | $4.80 | 28336 |
| 2024-02-05 | 4.96 | $4.80 | 11157 |
| 2024-02-02 | 4.98 | $4.90 | 13191 |
| 2024-02-01 | 5.00 | $5.00 | 4437 |
| 2024-01-31 | 5.00 | $4.90 | 3324 |
| 2024-01-30 | 5.02 | $5.00 | 17762 |
| 2024-01-29 | 5.03 | $4.91 | 3815 |
| 2024-01-26 | 5.05 | $4.89 | 8697 |
| 2024-01-25 | 5.07 | $4.91 | 11562 |
| 2024-01-24 | 5.09 | $4.96 | 17442 |
| 2024-01-23 | 5.10 | $5.00 | 16233 |
| 2024-01-22 | 5.11 | $5.05 | 33166 |
| 2024-01-19 | 5.12 | $5.09 | 34531 |
| 2024-01-18 | 5.12 | $4.98 | 15925 |
| 2024-01-17 | 5.13 | $4.97 | 30518 |
| 2024-01-16 | 5.15 | $5.04 | 31762 |
| 2024-01-12 | 5.15 | $5.15 | 7567 |
| 2024-01-11 | 5.15 | $5.09 | 20433 |
| 2024-01-10 | 5.15 | $5.16 | 14480 |
| 2024-01-09 | 5.14 | $5.16 | 8146 |
| 2024-01-08 | 5.13 | $5.31 | 54702 |
| 2024-01-05 | 5.11 | $5.23 | 12642 |
| 2024-01-04 | 5.10 | $5.31 | 113943 |
| 2024-01-03 | 5.08 | $5.23 | 17111 |
| 2024-01-02 | 5.06 | $5.21 | 73816 |
| 2023-12-29 | 5.05 | $5.16 | 65762 |
| 2023-12-28 | 5.05 | $5.07 | 51458 |
| 2023-12-27 | 5.05 | $5.07 | 40479 |
| 2023-12-26 | 5.06 | $4.94 | 50663 |
| 2023-12-22 | 5.08 | $5.29 | 46292 |
| 2023-12-21 | 5.07 | $5.02 | 40727 |
| 2023-12-20 | 5.09 | $4.92 | 39839 |
| 2023-12-19 | 5.13 | $4.80 | 40937 |
| 2023-12-18 | 5.18 | $4.97 | 54059 |
| 2023-12-15 | 5.22 | $4.99 | 52000 |
| 2023-12-14 | 5.26 | $4.96 | 23240 |
| 2023-12-13 | 5.31 | $5.12 | 20047 |
| 2023-12-12 | 5.35 | $4.92 | 15500 |
| 2023-12-11 | 5.42 | $5.06 | 73422 |
| 2023-12-08 | 5.48 | $5.29 | 93459 |
| 2023-12-07 | 5.51 | $5.43 | 43529 |
| 2023-12-06 | 5.54 | $5.02 | 64683 |
| 2023-12-05 | 5.60 | $5.04 | 9540 |
| 2023-12-04 | 5.67 | $5.31 | 6502 |
| 2023-12-01 | 5.72 | $5.47 | 24922 |
| 2023-11-30 | 5.76 | $5.35 | 22864 |
| 2023-11-29 | 5.80 | $5.49 | 16089 |
| 2023-11-28 | 5.84 | $5.51 | 8371 |
| 2023-11-27 | 5.88 | $5.60 | 17575 |
| 2023-11-24 | 5.92 | $5.65 | 2523 |
| 2023-11-22 | 5.95 | $5.78 | 5626 |
| 2023-11-21 | 5.97 | $5.95 | 8304 |
| 2023-11-20 | 5.98 | $5.97 | 6870 |
| 2023-11-17 | 5.99 | $5.98 | 30829 |
| 2023-11-16 | 5.99 | $5.95 | 16803 |
| 2023-11-15 | 6.01 | $5.82 | 43337 |
| 2023-11-14 | 6.03 | $6.35 | 14749 |
| 2023-11-13 | 6.01 | $5.99 | 17249 |
| 2023-11-10 | 6.02 | $6.08 | 41814 |
| 2023-11-09 | 6.02 | $5.65 | 12759 |
| 2023-11-08 | 6.07 | $5.69 | 61464 |
| 2023-11-07 | 6.11 | $5.94 | 11847 |
| 2023-11-06 | 6.14 | $5.90 | 7672 |
| 2023-11-03 | 6.17 | $6.08 | 15340 |
| 2023-11-02 | 6.18 | $6.00 | 8672 |
| 2023-11-01 | 6.20 | $5.83 | 8089 |
| 2023-10-31 | 6.24 | $6.30 | 26474 |
| 2023-10-30 | 6.24 | $6.17 | 18931 |
| 2023-10-27 | 6.25 | $5.99 | 6180 |
| 2023-10-26 | 6.28 | $6.33 | 8426 |
| 2023-10-25 | 6.27 | $6.11 | 7126 |
| 2023-10-24 | 6.29 | $6.43 | 65477 |
| 2023-10-23 | 6.28 | $6.43 | 45044 |
| 2023-10-20 | 6.26 | $6.19 | 8943 |
| 2023-10-19 | 6.28 | $6.27 | 5277 |
| 2023-10-18 | 6.28 | $6.53 | 1699 |
| 2023-10-17 | 6.26 | $6.20 | 22855 |
| 2023-10-16 | 6.28 | $6.13 | 28805 |
| 2023-10-13 | 6.31 | $5.89 | 27949 |
| 2023-10-12 | 6.36 | $6.14 | 5861 |
| 2023-10-11 | 6.39 | $6.34 | 4747 |
| 2023-10-10 | 6.40 | $6.33 | 3538 |
| 2023-10-09 | 6.42 | $6.18 | 3787 |
| 2023-10-06 | 6.45 | $6.70 | 36654 |
| 2023-10-05 | 6.43 | $6.34 | 7206 |
| 2023-10-04 | 6.45 | $6.21 | 7344 |
| 2023-10-03 | 6.48 | $6.33 | 11968 |
| 2023-10-02 | 6.50 | $6.20 | 9636 |
| 2023-09-29 | 6.53 | $6.07 | 6602 |
| 2023-09-28 | 6.58 | $6.73 | 103735 |
| 2023-09-27 | 6.57 | $6.40 | 11934 |
| 2023-09-26 | 6.59 | $6.34 | 7385 |
| 2023-09-25 | 6.62 | $6.46 | 3701 |
| 2023-09-22 | 6.64 | $6.46 | 15387 |
| 2023-09-21 | 6.67 | $6.53 | 13488 |
| 2023-09-20 | 6.68 | $6.95 | 22380 |
| 2023-09-19 | 6.65 | $6.81 | 54884 |
| 2023-09-18 | 6.63 | $6.83 | 18843 |
| 2023-09-15 | 6.61 | $6.83 | 71395 |
| 2023-09-14 | 6.59 | $6.19 | 28590 |
| 2023-09-13 | 6.63 | $6.56 | 10442 |
| 2023-09-12 | 6.63 | $6.26 | 37156 |
| 2023-09-11 | 6.66 | $6.92 | 10233 |
| 2023-09-08 | 6.63 | $6.62 | 23356 |
| 2023-09-07 | 6.63 | $6.61 | 34532 |
| 2023-09-06 | 6.64 | $6.48 | 23992 |
| 2023-09-05 | 6.67 | $6.64 | 46521 |
| 2023-09-01 | 6.70 | $6.66 | 8961 |
| 2023-08-31 | 6.73 | $6.82 | 18587 |
| 2023-08-30 | 6.75 | $6.84 | 9395 |
| 2023-08-29 | 6.78 | $6.85 | 17044 |
| 2023-08-28 | 6.81 | $6.74 | 19202 |
| 2023-08-25 | 6.85 | $6.74 | 12817 |
| 2023-08-24 | 6.91 | $6.72 | 74026 |
| 2023-08-23 | 6.97 | $6.51 | 21831 |
| 2023-08-22 | 7.06 | $6.36 | 33887 |
| 2023-08-21 | 7.17 | $6.34 | 81076 |
| 2023-08-18 | 7.29 | $6.44 | 57641 |
| 2023-08-17 | 7.42 | $6.26 | 60016 |
| 2023-08-16 | 7.57 | $6.26 | 176226 |
| 2023-08-15 | 7.73 | $6.41 | 43198 |
| 2023-08-14 | 7.90 | $7.20 | 164341 |
| 2023-08-11 | 7.99 | $5.89 | 199884 |
| 2023-08-10 | 8.22 | $8.04 | 30011 |
| 2023-08-09 | 8.26 | $8.33 | 10831 |
| 2023-08-08 | 8.26 | $8.40 | 34123 |
| 2023-08-07 | 8.27 | $8.52 | 34970 |
| 2023-08-04 | 8.26 | $8.20 | 15508 |
| 2023-08-03 | 8.28 | $8.06 | 14787 |
| 2023-08-02 | 8.32 | $7.95 | 8361 |
| 2023-08-01 | 8.37 | $7.79 | 22920 |
| 2023-07-31 | 8.44 | $7.97 | 25151 |
| 2023-07-28 | 8.49 | $8.15 | 16194 |
| 2023-07-27 | 8.53 | $8.03 | 17802 |
| 2023-07-26 | 8.58 | $8.13 | 11781 |
| 2023-07-25 | 8.62 | $8.45 | 63017 |
| 2023-07-24 | 8.63 | $8.39 | 10757 |
| 2023-07-21 | 8.65 | $8.38 | 10502 |
| 2023-07-20 | 8.67 | $8.67 | 10316 |
| 2023-07-19 | 8.66 | $8.81 | 49853 |
| 2023-07-18 | 8.65 | $8.86 | 10800 |
| 2023-07-17 | 8.63 | $8.83 | 13200 |
| 2023-07-14 | 8.61 | $9.11 | 35400 |
| 2023-07-13 | 8.57 | $8.82 | 41300 |
| 2023-07-12 | 8.55 | $8.49 | 35600 |
| 2023-07-11 | 8.57 | $8.79 | 17800 |
| 2023-07-10 | 8.55 | $8.52 | 16900 |
| 2023-07-07 | 8.57 | $8.69 | 13400 |
| 2023-07-06 | 8.56 | $8.34 | 17400 |
| 2023-07-05 | 8.60 | $8.48 | 46900 |
| 2023-07-03 | 8.62 | $8.23 | 12700 |
| 2023-06-30 | 8.66 | $8.21 | 38200 |
| 2023-06-29 | 8.71 | $8.60 | 21800 |
| 2023-06-28 | 8.73 | $8.49 | 18900 |
| 2023-06-27 | 8.75 | $8.38 | 18800 |
| 2023-06-26 | 8.78 | $8.35 | 27900 |
| 2023-06-23 | 8.82 | $8.25 | 300000 |
| 2023-06-22 | 8.87 | $8.93 | 25700 |
| 2023-06-21 | 8.86 | $9.26 | 30800 |
| 2023-06-20 | 8.81 | $9.29 | 76100 |
| 2023-06-16 | 8.75 | $9.23 | 352100 |
| 2023-06-15 | 8.69 | $8.84 | 36800 |
| 2023-06-14 | 8.67 | $8.63 | 71000 |
| 2023-06-13 | 8.67 | $8.70 | 46100 |
| 2023-06-12 | 8.65 | $8.63 | 53200 |
| 2023-06-09 | 8.64 | $8.90 | 54400 |
| 2023-06-08 | 8.59 | $8.75 | 58100 |
| 2023-06-07 | 8.55 | $8.89 | 69300 |
| 2023-06-06 | 8.48 | $8.77 | 46100 |
| 2023-06-05 | 8.42 | $8.61 | 41300 |
| 2023-06-02 | 8.36 | $8.55 | 39100 |
| 2023-06-01 | 8.30 | $8.54 | 61300 |
| 2023-05-31 | 8.24 | $8.53 | 2950 |
| 2023-05-30 | 8.16 | $8.55 | 19544 |
| 2023-05-26 | 8.08 | $8.58 | 29451 |
| 2023-05-25 | 7.99 | $8.77 | 15888 |
| 2023-05-24 | 7.87 | $8.59 | 34695 |
| 2023-05-23 | 7.76 | $8.81 | 70242 |
| 2023-05-22 | 7.62 | $8.44 | 56582 |
| 2023-05-19 | 7.51 | $8.37 | 24052 |
| 2023-05-18 | 7.41 | $8.48 | 56713 |
| 2023-05-17 | 7.30 | $8.20 | 23442 |
| 2023-05-16 | 7.21 | $8.05 | 26293 |
| 2023-05-15 | 7.14 | $7.82 | 22250 |
| 2023-05-12 | 7.09 | $7.54 | 10297 |
| 2023-05-11 | 7.07 | $7.00 | 22761 |
| 2023-05-10 | 7.12 | $6.97 | 6481 |
| 2023-05-09 | 7.17 | $6.87 | 3888 |
| 2023-05-08 | 7.24 | $6.73 | 9531 |
| 2023-05-05 | 7.33 | $6.97 | 29389 |
| 2023-05-04 | 7.41 | $6.84 | 7719 |
| 2023-05-03 | 7.50 | $6.83 | 13462 |
| 2023-05-02 | 7.61 | $6.61 | 8976 |
| 2023-05-01 | 7.75 | $7.07 | 10551 |
| 2023-04-28 | 7.85 | $6.91 | 22814 |
| 2023-04-27 | 7.97 | $6.91 | 48361 |
| 2023-04-26 | 8.10 | $7.29 | 17008 |
| 2023-04-25 | 8.21 | $7.76 | 28654 |
| 2023-04-24 | 8.27 | $7.51 | 11598 |
| 2023-04-21 | 8.36 | $7.80 | 44180 |
| 2023-04-20 | 8.43 | $7.86 | 18842 |
| 2023-04-19 | 8.49 | $8.10 | 13346 |
| 2023-04-18 | 8.53 | $8.10 | 29212 |
| 2023-04-17 | 8.56 | $8.72 | 16287 |
| 2023-04-14 | 8.54 | $8.56 | 17879 |
| 2023-04-13 | 8.52 | $8.55 | 22663 |
| 2023-04-12 | 8.50 | $8.30 | 21777 |
| 2023-04-11 | 8.51 | $8.42 | 94408 |
| 2023-04-10 | 8.50 | $8.86 | 21635 |
| 2023-04-06 | 8.46 | $8.85 | 55161 |
| 2023-04-05 | 8.40 | $8.38 | 11349 |
| 2023-04-04 | 8.40 | $8.51 | 17409 |
| 2023-04-03 | 8.38 | $8.70 | 29820 |
| 2023-03-31 | 8.35 | $8.40 | 34773 |
| 2023-03-30 | 8.35 | $8.51 | 7573 |
| 2023-03-29 | 8.33 | $8.71 | 8423 |
| 2023-03-28 | 8.29 | $8.49 | 12522 |
| 2023-03-27 | 8.27 | $8.81 | 32040 |
| 2023-03-24 | 8.22 | $8.67 | 37501 |
| 2023-03-23 | 8.19 | $8.50 | 69161 |
| 2023-03-22 | 8.17 | $8.40 | 111717 |
| 2023-03-21 | 8.16 | $7.80 | 31200 |
| 2023-03-20 | 8.21 | $7.56 | 21607 |
| 2023-03-17 | 8.28 | $7.51 | 86350 |
| 2023-03-16 | 8.37 | $7.90 | 30996 |
| 2023-03-15 | 8.42 | $8.40 | 16836 |
| 2023-03-14 | 8.42 | $8.00 | 54611 |
| 2023-03-13 | 8.47 | $8.05 | 67799 |
| 2023-03-10 | 8.53 | $8.68 | 97279 |
| 2023-03-09 | 8.53 | $8.26 | 117292 |
| 2023-03-08 | 8.58 | $8.75 | 166605 |
| 2023-03-07 | 8.59 | $8.99 | 359457 |
| 2023-03-06 | 8.59 | $9.20 | 545220 |
| 2023-03-03 | 8.57 | $8.08 | 142669 |
| 2023-03-02 | 8.66 | $7.95 | 153959 |
| 2023-03-01 | 8.79 | $7.73 | 131300 |
| 2023-02-28 | 8.94 | $8.41 | 142084 |
| 2023-02-27 | 9.04 | $8.69 | 108692 |
| 2023-02-24 | 9.12 | $8.97 | 173204 |
| 2023-02-23 | 9.17 | $9.00 | 662213 |
| 2023-02-22 | 9.23 | $8.44 | 1.9M |
| 2023-02-21 | 9.36 | $7.26 | 172716 |
| 2023-02-17 | 9.61 | $8.44 | 430061 |
| 2023-02-16 | 9.75 | $8.60 | 294010 |
| 2023-02-15 | 9.89 | $8.94 | — |
| 2023-02-14 | 10.00 | $8.94 | 267500 |
| 2023-02-13 | 10.11 | $8.78 | 1.3M |
| 2023-02-10 | 10.25 | $10.26 | 427800 |
| 2023-02-09 | 10.25 | $10.25 | 264400 |
| 2023-02-08 | 10.25 | $10.29 | 591400 |
| 2023-02-07 | 10.24 | $10.27 | 111400 |
| 2023-02-06 | 10.24 | $10.30 | 331800 |
| 2023-02-03 | 10.23 | $10.29 | 150300 |
| 2023-02-02 | 10.23 | $10.26 | 16100 |
| 2023-02-01 | 10.22 | $10.26 | 522800 |
| 2023-01-31 | 10.22 | $10.26 | 13700 |
| 2023-01-30 | 10.21 | $10.25 | 2200 |
| 2023-01-27 | 10.21 | $10.24 | 35500 |
| 2023-01-26 | 10.21 | $10.19 | 118800 |
| 2023-01-25 | 10.21 | $10.21 | 86100 |
| 2023-01-24 | 10.21 | $10.19 | 15300 |
| 2023-01-23 | 10.21 | $10.19 | 444100 |
| 2023-01-20 | 10.22 | $10.21 | 35100 |
| 2023-01-19 | 10.22 | $10.22 | 65800 |
| 2023-01-18 | 10.21 | $10.21 | 272300 |
| 2023-01-17 | 10.21 | $10.21 | 131100 |
| 2023-01-13 | 10.21 | $10.22 | 300 |
| 2023-01-12 | 10.21 | $10.25 | — |
| 2023-01-11 | 10.20 | $10.25 | 355700 |
| 2023-01-10 | 10.20 | $10.20 | 113700 |
| 2023-01-09 | 10.19 | $10.19 | 10700 |
| 2023-01-06 | 10.19 | $10.16 | 40800 |
| 2023-01-05 | 10.19 | $10.24 | 2500 |
| 2023-01-04 | 10.19 | $10.22 | — |
| 2023-01-03 | 10.18 | $10.22 | — |
| 2022-12-30 | 10.17 | $10.22 | 100 |
| 2022-12-29 | 10.17 | $10.22 | — |
| 2022-12-28 | 10.16 | $10.22 | — |
| 2022-12-27 | 10.15 | $10.22 | 1400 |
| 2022-12-23 | 10.14 | $10.21 | 400 |
| 2022-12-22 | 10.13 | $10.22 | 1000 |
| 2022-12-21 | 10.12 | $10.18 | 5700 |
| 2022-12-20 | 10.11 | $10.11 | 1200 |
| 2022-12-19 | 10.11 | $10.14 | 51100 |
| 2022-12-16 | 10.11 | $10.14 | — |
| 2022-12-15 | 10.10 | $10.14 | 13300 |
| 2022-12-14 | 10.10 | $10.12 | 100 |
| 2022-12-13 | 10.09 | $10.12 | — |
| 2022-12-12 | 10.09 | $10.12 | 1100 |
| 2022-12-09 | 10.08 | $10.12 | 16400 |
| 2022-12-08 | 10.08 | $10.13 | 200 |
| 2022-12-07 | 10.07 | $10.13 | — |
| 2022-12-06 | 10.06 | $10.13 | 139100 |
| 2022-12-05 | 10.06 | $10.10 | — |
| 2022-12-02 | 10.05 | $10.10 | 66500 |
| 2022-12-01 | 10.05 | $10.12 | 11900 |
| 2022-11-30 | 10.04 | $10.07 | 18500 |
| 2022-11-29 | 10.04 | $10.03 | — |
| 2022-11-28 | 10.04 | $10.03 | 700 |
| 2022-11-25 | 10.04 | $10.03 | 2400 |
| 2022-11-23 | 10.04 | $10.03 | 100 |
| 2022-11-22 | 10.04 | $10.03 | 3900 |
| 2022-11-21 | 10.04 | $10.03 | 500 |
| 2022-11-18 | 10.04 | $10.04 | 400 |
| 2022-11-17 | 10.04 | $10.04 | — |
| 2022-11-16 | 10.04 | $10.04 | 17100 |
| 2022-11-15 | 10.04 | $10.03 | 1800 |
| 2022-11-14 | 10.04 | $10.04 | 11900 |
| 2022-11-11 | 10.03 | $10.06 | 900 |
| 2022-11-10 | 10.03 | $10.06 | 1400 |
| 2022-11-09 | 10.02 | $10.05 | 6600 |
| 2022-11-08 | 10.01 | $10.04 | 28900 |
| 2022-11-07 | 10.01 | $10.06 | 112800 |
| 2022-11-04 | 10.00 | $10.09 | 1.7M |
| 2022-11-03 | 9.99 | $10.04 | 108200 |
| 2022-11-02 | 9.98 | $10.04 | 100800 |
| 2022-11-01 | 9.97 | $10.05 | 107100 |
| 2022-10-31 | 9.97 | $10.12 | 46400 |
| 2022-10-28 | 9.95 | $9.95 | — |
| 2022-10-27 | 9.95 | $9.95 | — |
| 2022-10-26 | 9.95 | $9.95 | 1300 |
| 2022-10-25 | 9.95 | $9.97 | — |
| 2022-10-24 | 9.94 | $9.97 | 105200 |
| 2022-10-21 | 9.94 | $9.96 | 89800 |
| 2022-10-20 | 9.94 | $9.95 | 6800 |
| 2022-10-19 | 9.94 | $9.95 | 13200 |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | 9900 |
| 2022-10-14 | 9.94 | $9.94 | 100200 |
| 2022-10-13 | 9.94 | $9.93 | 100 |
| 2022-10-12 | 9.94 | $9.93 | 600 |
| 2022-10-11 | 9.94 | $9.94 | 53300 |
| 2022-10-10 | 9.94 | $9.93 | — |
| 2022-10-07 | 9.94 | $9.93 | 520900 |
| 2022-10-06 | 9.94 | $9.94 | 2400 |
| 2022-10-05 | 9.94 | $9.93 | 1500 |
| 2022-10-04 | 9.94 | $9.94 | 4200 |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | 50700 |
| 2022-09-29 | 9.94 | $9.94 | 1000 |
| 2022-09-28 | 9.94 | $9.94 | 5200 |
| 2022-09-27 | 9.94 | $9.94 | 18200 |
| 2022-09-26 | 9.94 | $9.94 | 9800 |
| 2022-09-23 | 9.94 | $9.94 | 26200 |
| 2022-09-22 | 9.94 | $9.94 | 2300 |
| 2022-09-21 | 9.94 | $9.93 | — |
| 2022-09-20 | 9.95 | $9.93 | 3900 |
| 2022-09-19 | 9.95 | $9.93 | 8000 |
| 2022-09-16 | 9.95 | $9.95 | 12900 |
| 2022-09-15 | 9.95 | $9.92 | 8200 |
| 2022-09-14 | 9.96 | $9.97 | — |
| 2022-09-13 | 9.96 | $9.97 | 1000 |
| 2022-09-12 | 9.95 | $9.94 | 17900 |
| 2022-09-09 | 9.96 | $9.94 | — |
| 2022-09-08 | 9.96 | $9.94 | — |
| 2022-09-07 | 9.96 | $9.94 | — |
| 2022-09-06 | 9.97 | $9.94 | — |
| 2022-09-02 | 9.97 | $9.94 | 800 |
| 2022-09-01 | 9.98 | $9.97 | 500 |
| 2022-08-31 | 9.98 | $9.97 | 7400 |
| 2022-08-30 | 9.98 | $9.90 | 6100 |
| 2022-08-29 | 9.99 | $9.96 | 4000 |
| 2022-08-26 | 9.99 | $10.00 | 198600 |
| 2022-08-25 | 9.99 | $9.98 | 1100 |
| 2022-08-24 | 9.99 | $9.99 | 2200 |
| 2022-08-23 | 9.98 | $9.99 | 6100 |
| 2022-08-22 | 9.98 | $9.97 | 289700 |
| 2022-08-19 | 9.98 | $9.98 | 6600 |
| 2022-08-18 | 9.98 | $9.98 | — |
| 2022-08-17 | 9.98 | $9.98 | — |
| 2022-08-16 | 9.98 | $9.98 | 500600 |
| 2022-08-15 | 9.98 | $10.04 | 1000 |
| 2022-08-12 | 9.97 | $10.04 | 300 |
| 2022-08-11 | 9.96 | $9.99 | 21100 |
| 2022-08-10 | 9.96 | $10.01 | 25000 |
| 2022-08-09 | 9.95 | $9.96 | 1.5M |
| 2022-08-08 | 9.95 | $10.00 | 1400 |
| 2022-08-05 | 9.94 | $9.97 | 1000 |
| 2022-08-04 | 9.94 | $9.94 | — |
| 2022-08-03 | 9.94 | $9.94 | 5300 |
| 2022-08-02 | 9.94 | $9.95 | — |
| 2022-08-01 | 9.94 | $9.95 | 1500 |
| 2022-07-29 | 9.93 | $9.95 | 792000 |
| 2022-07-28 | 9.93 | $9.95 | 791300 |
| 2022-07-27 | 9.93 | $9.95 | — |
| 2022-07-26 | 9.93 | $9.95 | 300 |
| 2022-07-25 | 9.93 | $9.94 | 31700 |
| 2022-07-22 | 9.93 | $9.93 | 17600 |
| 2022-07-21 | 9.93 | $9.93 | 5300 |
| 2022-07-20 | 9.93 | $9.90 | — |
| 2022-07-19 | 9.93 | $9.90 | 300 |
| 2022-07-18 | 9.93 | $9.93 | 300 |
| 2022-07-15 | 9.93 | $9.92 | 6900 |
| 2022-07-14 | 9.94 | $9.94 | 10900 |
| 2022-07-13 | 9.94 | $9.94 | 600 |
| 2022-07-12 | 9.94 | $9.98 | 1100 |
| 2022-07-11 | 9.93 | $9.92 | 1100 |
| 2022-07-08 | 9.93 | $9.89 | 300 |
| 2022-07-07 | 9.94 | $9.91 | 6800 |
| 2022-07-06 | 9.94 | $9.94 | 6400 |
| 2022-07-05 | 9.94 | $9.93 | 411800 |
| 2022-07-01 | 9.94 | $9.91 | 105100 |
| 2022-06-30 | 9.95 | $9.92 | 79200 |
| 2022-06-29 | 9.95 | $10.00 | 2900 |
| 2022-06-28 | 9.94 | $9.92 | 24500 |
| 2022-06-27 | 9.94 | $9.95 | 3000 |
| 2022-06-24 | 9.94 | $9.92 | 2000 |
| 2022-06-23 | 9.95 | $9.98 | — |
| 2022-06-22 | 9.94 | $9.98 | 26800 |
| 2022-06-21 | 9.94 | $9.94 | 10500 |
| 2022-06-17 | 9.94 | $9.95 | 261000 |
| 2022-06-16 | 9.93 | $9.95 | 431700 |
| 2022-06-15 | 9.93 | $9.94 | 212100 |
| 2022-06-14 | 9.93 | $9.93 | 770400 |
| 2022-06-13 | 9.93 | $9.95 | 35500 |
| 2022-06-10 | 9.93 | $9.94 | 14200 |
| 2022-06-09 | 9.92 | $9.93 | 46900 |
| 2022-06-08 | 9.92 | $9.92 | 3600 |
| 2022-06-07 | 9.92 | $9.94 | — |
| 2022-06-06 | 9.92 | $9.94 | 6400 |
| 2022-06-03 | 9.92 | $9.93 | 5700 |
| 2022-06-02 | 9.92 | $9.93 | 92400 |
| 2022-06-01 | 9.92 | $9.92 | 6200 |
| 2022-05-31 | 9.92 | $9.92 | 106300 |
| 2022-05-27 | 9.92 | $9.92 | 379500 |
| 2022-05-26 | 9.92 | $9.94 | 712300 |
| 2022-05-25 | 9.91 | $9.91 | 111000 |
| 2022-05-24 | 9.91 | $9.91 | 255200 |
| 2022-05-23 | 9.92 | $9.90 | 200 |
| 2022-05-20 | 9.92 | $9.91 | 21600 |
| 2022-05-19 | 9.92 | $9.91 | 33100 |
| 2022-05-18 | 9.92 | $9.90 | 11900 |
| 2022-05-17 | 9.92 | $9.90 | — |
| 2022-05-16 | 9.93 | $9.90 | 265500 |
| 2022-05-13 | 9.93 | $9.91 | 7200 |
| 2022-05-12 | 9.93 | $9.93 | — |
| 2022-05-11 | 9.93 | $9.93 | — |
| 2022-05-10 | 9.93 | $9.93 | 153700 |
| 2022-05-09 | 9.93 | $9.93 | 2400 |
| 2022-05-06 | 9.93 | $9.93 | 600 |
| 2022-05-05 | 9.93 | $9.93 | 800 |
| 2022-05-04 | 9.93 | $9.93 | 77400 |
| 2022-05-03 | 9.93 | $9.93 | 220400 |
| 2022-05-02 | 9.93 | $9.94 | 602300 |
| 2022-04-29 | 9.93 | $9.93 | 831700 |
| 2022-04-28 | 9.93 | $9.93 | 300 |
| 2022-04-27 | 9.93 | $9.93 | 35100 |
| 2022-04-26 | 9.93 | $9.93 | 500 |
| 2022-04-25 | 9.92 | $9.93 | 442000 |
| 2022-04-22 | 9.92 | $9.93 | — |
| 2022-04-21 | 9.92 | $9.93 | — |
| 2022-04-20 | 9.92 | $9.93 | 13100 |
| 2022-04-19 | 9.92 | $9.93 | — |
| 2022-04-18 | 9.91 | $9.93 | 2600 |
| 2022-04-14 | 9.91 | $9.95 | 3500 |
| 2022-04-13 | 9.91 | $9.94 | 101400 |
| 2022-04-12 | 9.90 | $9.92 | 560300 |
| 2022-04-11 | 9.90 | $9.91 | 28500 |
| 2022-04-08 | 9.90 | $9.90 | 470900 |
| 2022-04-07 | 9.90 | $9.91 | 101700 |
| 2022-04-06 | 9.89 | $9.91 | — |
| 2022-04-05 | 9.89 | $9.91 | 73100 |
| 2022-04-04 | 9.89 | $9.91 | 20000 |
| 2022-04-01 | 9.89 | $9.92 | 500 |
| 2022-03-31 | 9.88 | $9.92 | 141600 |
| 2022-03-30 | 9.88 | $9.88 | 103300 |
| 2022-03-29 | 9.88 | $9.88 | 88300 |
| 2022-03-28 | 9.88 | $9.89 | 3800 |
| 2022-03-25 | 9.88 | $9.86 | — |
| 2022-03-24 | 9.88 | $9.86 | 10300 |
| 2022-03-23 | 9.88 | $9.87 | 11300 |
| 2022-03-22 | 9.88 | $9.88 | 1100 |
| 2022-03-21 | 9.88 | $9.88 | 10700 |
| 2022-03-18 | 9.88 | $9.89 | 2200 |
| 2022-03-17 | 9.88 | $9.90 | — |
| 2022-03-16 | 9.87 | $9.90 | 500 |
| 2022-03-15 | 9.87 | $9.88 | 1800 |
| 2022-03-14 | 9.87 | $9.88 | — |
| 2022-03-11 | 9.87 | $9.88 | 21900 |
| 2022-03-10 | 9.87 | $9.86 | 7800 |
| 2022-03-09 | 9.87 | $9.85 | 16900 |
| 2022-03-08 | 9.87 | $9.88 | — |
| 2022-03-07 | 9.87 | $9.88 | 222200 |
| 2022-03-04 | 9.87 | $9.88 | 900 |
| 2022-03-03 | 9.87 | $9.90 | — |
| 2022-03-02 | 9.86 | $9.90 | 13200 |
| 2022-03-01 | 9.86 | $9.84 | 2200 |
| 2022-02-28 | 9.86 | $9.87 | 23900 |
| 2022-02-25 | 9.86 | $9.87 | 700 |
| 2022-02-24 | 9.86 | $9.85 | — |
| 2022-02-23 | 9.86 | $9.85 | — |
| 2022-02-22 | 9.86 | $9.85 | 400 |
| 2022-02-18 | 9.86 | $9.87 | — |
| 2022-02-17 | 9.86 | $9.87 | 10200 |
| 2022-02-16 | 9.86 | $9.84 | 2000 |
| 2022-02-15 | 9.86 | $9.87 | 300 |
| 2022-02-14 | 9.86 | $9.89 | 2300 |
| 2022-02-11 | 9.85 | $9.85 | 10200 |
| 2022-02-10 | 9.85 | $9.90 | 300 |
| 2022-02-09 | 9.85 | $9.86 | 207800 |
| 2022-02-08 | 9.85 | $9.85 | 4900 |
| 2022-02-07 | 9.85 | $9.87 | 6900 |
| 2022-02-04 | 9.84 | $9.85 | — |
| 2022-02-03 | 9.84 | $9.85 | 500 |
| 2022-02-02 | 9.84 | $9.87 | 5600 |
| 2022-02-01 | 9.84 | $9.86 | 20700 |
| 2022-01-31 | 9.84 | $9.85 | 2000 |
| 2022-01-28 | 9.84 | $9.83 | — |
| 2022-01-27 | 9.84 | $9.83 | 449000 |
| 2022-01-26 | 9.84 | $9.83 | 135700 |
| 2022-01-25 | 9.84 | $9.83 | 60300 |
| 2022-01-24 | 9.84 | $9.83 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.71
2026-07-17
Close Price
$1.14
Vol: 205.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
5.76
Maximum
10.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $1.14 | 205.0M |
| 2026-07-16 | 0.62 | $0.68 | 109241 |
| 2026-07-15 | 0.62 | $0.71 | 79225 |
| 2026-07-14 | 0.62 | $0.68 | 27316 |
| 2026-07-13 | 0.63 | $0.65 | 124428 |
| 2026-07-10 | 0.64 | $0.68 | 52546 |
| 2026-07-09 | 0.64 | $0.65 | 69626 |
| 2026-07-08 | 0.66 | $0.62 | 144500 |
| 2026-07-07 | 0.68 | $0.70 | 63400 |
| 2026-07-06 | 0.70 | $0.69 | 173421 |
| 2026-07-02 | 0.72 | $0.73 | 140737 |
| 2026-07-01 | 0.73 | $0.69 | 111021 |
| 2026-06-30 | 0.75 | $0.66 | 173300 |
| 2026-06-29 | 0.79 | $0.73 | 303607 |
| 2026-06-26 | 0.82 | $0.78 | 2.6M |
| 2026-06-25 | 0.84 | $0.66 | 527814 |
| 2026-06-24 | 0.89 | $0.73 | 95300 |
| 2026-06-23 | 0.94 | $0.82 | 102141 |
| 2026-06-22 | 0.97 | $0.89 | 83615 |
| 2026-06-18 | 1.00 | $0.84 | 132200 |
| 2026-06-17 | 1.04 | $0.93 | 115700 |
| 2026-06-16 | 1.07 | $0.96 | 106400 |
| 2026-06-15 | 1.10 | $1.05 | 47400 |
| 2026-06-12 | 1.11 | $1.03 | 62600 |
| 2026-06-11 | 1.13 | $1.07 | 55100 |
| 2026-06-10 | 1.15 | $1.03 | 64100 |
| 2026-06-09 | 1.17 | $1.05 | 105024 |
| 2026-06-08 | 1.20 | $1.07 | 53947 |
| 2026-06-05 | 1.23 | $1.11 | 90949 |
| 2026-06-04 | 1.25 | $1.15 | 47065 |
| 2026-06-03 | 1.27 | $1.20 | 93500 |
| 2026-06-02 | 1.28 | $1.32 | 69926 |
| 2026-06-01 | 1.26 | $1.28 | 62909 |
| 2026-05-29 | 1.25 | $1.22 | 119247 |
| 2026-05-28 | 1.26 | $1.28 | 45377 |
| 2026-05-27 | 1.25 | $1.28 | 124145 |
| 2026-05-26 | 1.23 | $1.36 | 241356 |
| 2026-05-22 | 1.20 | $1.16 | 23700 |
| 2026-05-21 | 1.21 | $1.14 | 95648 |
| 2026-05-20 | 1.22 | $1.20 | 92300 |
| 2026-05-19 | 1.22 | $1.27 | 36300 |
| 2026-05-18 | 1.21 | $1.34 | 108436 |
| 2026-05-15 | 1.18 | $1.20 | 115200 |
| 2026-05-14 | 1.17 | $1.25 | 54102 |
| 2026-05-13 | 1.15 | $1.26 | 265240 |
| 2026-05-12 | 1.13 | $1.37 | 152200 |
| 2026-05-11 | 1.07 | $1.26 | 146812 |
| 2026-05-08 | 1.04 | $1.03 | 55344 |
| 2026-05-07 | 1.04 | $1.10 | 75503 |
| 2026-05-06 | 1.04 | $1.02 | 66800 |
| 2026-05-05 | 1.05 | $1.02 | 36200 |
| 2026-05-04 | 1.06 | $1.07 | 75400 |
| 2026-05-01 | 1.06 | $1.18 | 141400 |
| 2026-04-30 | 1.04 | $1.07 | 65907 |
| 2026-04-29 | 1.04 | $1.10 | 185900 |
| 2026-04-28 | 1.03 | $0.98 | 58600 |
| 2026-04-27 | 1.05 | $1.02 | 42400 |
| 2026-04-24 | 1.06 | $1.00 | 118012 |
| 2026-04-23 | 1.09 | $1.03 | 99144 |
| 2026-04-22 | 1.10 | $1.05 | 47614 |
| 2026-04-21 | 1.12 | $1.07 | 80683 |
| 2026-04-20 | 1.13 | $1.15 | 69016 |
| 2026-04-17 | 1.13 | $1.14 | 47657 |
| 2026-04-16 | 1.14 | $1.17 | 40146 |
| 2026-04-15 | 1.14 | $1.17 | 73549 |
| 2026-04-14 | 1.13 | $1.11 | 100282 |
| 2026-04-13 | 1.14 | $1.11 | 149962 |
| 2026-04-10 | 1.15 | $1.03 | 73399 |
| 2026-04-09 | 1.19 | $1.09 | 104213 |
| 2026-04-08 | 1.21 | $1.12 | 164016 |
| 2026-04-07 | 1.23 | $1.21 | 124600 |
| 2026-04-06 | 1.23 | $1.37 | 140800 |
| 2026-04-02 | 1.21 | $1.30 | 229438 |
| 2026-04-01 | 1.19 | $1.37 | 272047 |
| 2026-03-31 | 1.15 | $1.30 | 1.1M |
| 2026-03-30 | 1.13 | $1.80 | 1.8M |
| 2026-03-27 | 0.99 | $1.22 | 2.2M |
| 2026-03-26 | 0.96 | $1.61 | 8.6M |
| 2026-03-25 | 0.84 | $1.32 | 4.4M |
| 2026-03-24 | 0.76 | $1.30 | 1.1M |
| 2026-03-23 | 0.68 | $1.17 | 754100 |
| 2026-03-20 | 0.61 | $0.92 | 326100 |
| 2026-03-19 | 0.59 | $0.74 | 272307 |
| 2026-03-18 | 0.60 | $0.69 | 169506 |
| 2026-03-17 | 0.63 | $0.72 | 202447 |
| 2026-03-16 | 0.66 | $0.71 | 173348 |
| 2026-03-13 | 0.70 | $0.79 | 348100 |
| 2026-03-12 | 0.72 | $0.72 | 170330 |
| 2026-03-11 | 0.77 | $0.78 | 241508 |
| 2026-03-10 | 0.82 | $0.81 | 151097 |
| 2026-03-09 | 0.87 | $0.95 | 104133 |
| 2026-03-06 | 0.91 | $0.96 | 65200 |
| 2026-03-05 | 0.95 | $1.03 | 154547 |
| 2026-03-04 | 0.98 | $1.13 | 85110 |
| 2026-03-03 | 1.00 | $1.11 | 69800 |
| 2026-03-02 | 1.03 | $1.13 | 101700 |
| 2026-02-27 | 1.06 | $1.12 | 61000 |
| 2026-02-26 | 1.11 | $1.21 | 102400 |
| 2026-02-25 | 1.14 | $1.25 | 68000 |
| 2026-02-24 | 1.18 | $1.27 | 136712 |
| 2026-02-23 | 1.22 | $1.18 | 127200 |
| 2026-02-20 | 1.28 | $1.20 | 118311 |
| 2026-02-19 | 1.36 | $1.28 | 126900 |
| 2026-02-18 | 1.44 | $1.30 | 132914 |
| 2026-02-17 | 1.52 | $1.50 | 178600 |
| 2026-02-13 | 1.58 | $1.56 | 152625 |
| 2026-02-12 | 1.65 | $1.63 | 60045 |
| 2026-02-11 | 1.70 | $1.80 | 67749 |
| 2026-02-10 | 1.74 | $1.79 | 84746 |
| 2026-02-09 | 1.78 | $1.80 | 145315 |
| 2026-02-06 | 1.84 | $1.83 | 117700 |
| 2026-02-05 | 1.90 | $1.83 | 137400 |
| 2026-02-04 | 1.97 | $1.84 | 129819 |
| 2026-02-03 | 2.05 | $1.85 | 153545 |
| 2026-02-02 | 2.15 | $1.85 | 119730 |
| 2026-01-30 | 2.26 | $1.86 | 192700 |
| 2026-01-29 | 2.40 | $1.81 | 118729 |
| 2026-01-28 | 2.57 | $1.85 | 266817 |
| 2026-01-27 | 2.76 | $1.95 | 391057 |
| 2026-01-26 | 2.96 | $2.39 | 310300 |
| 2026-01-23 | 3.10 | $3.00 | 152126 |
| 2026-01-22 | 3.13 | $3.30 | 81725 |
| 2026-01-21 | 3.11 | $3.14 | 77732 |
| 2026-01-20 | 3.12 | $2.90 | 61200 |
| 2026-01-16 | 3.19 | $3.23 | 29200 |
| 2026-01-15 | 3.19 | $3.28 | 27900 |
| 2026-01-14 | 3.19 | $3.17 | 49402 |
| 2026-01-13 | 3.20 | $3.36 | 58700 |
| 2026-01-12 | 3.19 | $3.28 | 44217 |
| 2026-01-09 | 3.18 | $3.31 | 32332 |
| 2026-01-08 | 3.17 | $3.30 | 54033 |
| 2026-01-07 | 3.17 | $3.05 | 23211 |
| 2026-01-06 | 3.21 | $3.07 | 27600 |
| 2026-01-05 | 3.26 | $2.95 | 181210 |
| 2026-01-02 | 3.34 | $3.08 | 97700 |
| 2025-12-31 | 3.41 | $3.32 | 82808 |
| 2025-12-30 | 3.45 | $3.26 | 51400 |
| 2025-12-29 | 3.49 | $3.42 | 34912 |
| 2025-12-26 | 3.52 | $3.43 | 33403 |
| 2025-12-24 | 3.54 | $3.58 | 6639 |
| 2025-12-23 | 3.54 | $3.50 | 14801 |
| 2025-12-22 | 3.56 | $3.58 | 25600 |
| 2025-12-19 | 3.56 | $3.80 | 103838 |
| 2025-12-18 | 3.52 | $3.62 | 39147 |
| 2025-12-17 | 3.51 | $3.67 | 27413 |
| 2025-12-16 | 3.48 | $3.70 | 16028 |
| 2025-12-15 | 3.45 | $3.58 | 35000 |
| 2025-12-12 | 3.43 | $3.89 | 22024 |
| 2025-12-11 | 3.35 | $3.82 | 31511 |
| 2025-12-10 | 3.28 | $3.85 | 137600 |
| 2025-12-09 | 3.18 | $3.73 | 52700 |
| 2025-12-08 | 3.10 | $3.29 | 16100 |
| 2025-12-05 | 3.10 | $3.32 | 58700 |
| 2025-12-04 | 3.09 | $3.30 | 32700 |
| 2025-12-03 | 3.09 | $3.24 | 45900 |
| 2025-12-02 | 3.10 | $3.09 | 49749 |
| 2025-12-01 | 3.15 | $3.20 | 53200 |
| 2025-11-28 | 3.19 | $3.18 | 9700 |
| 2025-11-26 | 3.24 | $3.17 | 53020 |
| 2025-11-25 | 3.30 | $3.35 | 120500 |
| 2025-11-24 | 3.34 | $3.21 | 98128 |
| 2025-11-21 | 3.41 | $3.17 | 62129 |
| 2025-11-20 | 3.51 | $2.88 | 62513 |
| 2025-11-19 | 3.68 | $2.97 | 60742 |
| 2025-11-18 | 3.87 | $2.95 | 58100 |
| 2025-11-17 | 4.09 | $3.28 | 107006 |
| 2025-11-14 | 4.28 | $3.34 | 104852 |
| 2025-11-13 | 4.49 | $4.13 | 121637 |
| 2025-11-12 | 4.57 | $4.80 | 81300 |
| 2025-11-11 | 4.51 | $4.54 | 116700 |
| 2025-11-10 | 4.50 | $4.50 | 63825 |
| 2025-11-07 | 4.50 | $4.46 | 24826 |
| 2025-11-06 | 4.51 | $4.42 | 56300 |
| 2025-11-05 | 4.52 | $4.61 | 65100 |
| 2025-11-04 | 4.50 | $4.48 | 48840 |
| 2025-11-03 | 4.50 | $4.52 | 45633 |
| 2025-10-31 | 4.50 | $4.47 | 27739 |
| 2025-10-30 | 4.50 | $4.50 | 46500 |
| 2025-10-29 | 4.50 | $4.31 | 61030 |
| 2025-10-28 | 4.53 | $4.47 | 16100 |
| 2025-10-27 | 4.54 | $4.56 | 37972 |
| 2025-10-24 | 4.53 | $4.55 | 35400 |
| 2025-10-23 | 4.52 | $4.53 | 35324 |
| 2025-10-22 | 4.51 | $4.58 | 45000 |
| 2025-10-21 | 4.49 | $4.42 | 44517 |
| 2025-10-20 | 4.50 | $4.50 | 10411 |
| 2025-10-17 | 4.49 | $4.42 | 29000 |
| 2025-10-16 | 4.51 | $4.41 | 17100 |
| 2025-10-15 | 4.52 | $4.49 | 57633 |
| 2025-10-14 | 4.52 | $4.52 | 61723 |
| 2025-10-13 | 4.51 | $4.49 | 78100 |
| 2025-10-10 | 4.51 | $4.23 | 90277 |
| 2025-10-09 | 4.56 | $4.60 | 79931 |
| 2025-10-08 | 4.54 | $4.60 | 110681 |
| 2025-10-07 | 4.51 | $4.68 | 59448 |
| 2025-10-06 | 4.47 | $4.55 | 33869 |
| 2025-10-03 | 4.44 | $4.58 | 49326 |
| 2025-10-02 | 4.41 | $4.52 | 69581 |
| 2025-10-01 | 4.38 | $4.25 | 614500 |
| 2025-09-30 | 4.40 | $4.29 | 703500 |
| 2025-09-29 | 4.42 | $4.22 | 6147 |
| 2025-09-26 | 4.45 | $4.44 | 31200 |
| 2025-09-25 | 4.45 | $4.22 | 21814 |
| 2025-09-24 | 4.49 | $4.53 | 35600 |
| 2025-09-23 | 4.47 | $4.41 | 42714 |
| 2025-09-22 | 4.47 | $4.68 | 80425 |
| 2025-09-19 | 4.41 | $4.49 | 193036 |
| 2025-09-18 | 4.38 | $4.71 | 48100 |
| 2025-09-17 | 4.31 | $4.61 | 64900 |
| 2025-09-16 | 4.24 | $4.48 | 36851 |
| 2025-09-15 | 4.19 | $4.30 | 129600 |
| 2025-09-12 | 4.16 | $4.25 | 22000 |
| 2025-09-11 | 4.15 | $4.19 | 42000 |
| 2025-09-10 | 4.14 | $4.19 | 33944 |
| 2025-09-09 | 4.13 | $4.29 | 21400 |
| 2025-09-08 | 4.11 | $4.30 | 26247 |
| 2025-09-05 | 4.07 | $4.20 | 18419 |
| 2025-09-04 | 4.05 | $4.09 | 78500 |
| 2025-09-03 | 4.05 | $4.00 | 48300 |
| 2025-09-02 | 4.07 | $4.02 | 17900 |
| 2025-08-29 | 4.09 | $4.09 | 52127 |
| 2025-08-28 | 4.10 | $4.05 | 40212 |
| 2025-08-27 | 4.12 | $4.03 | 50345 |
| 2025-08-26 | 4.15 | $4.10 | 44300 |
| 2025-08-25 | 4.17 | $3.98 | 24900 |
| 2025-08-22 | 4.22 | $4.10 | 85906 |
| 2025-08-21 | 4.25 | $4.18 | 204300 |
| 2025-08-20 | 4.26 | $4.17 | 12128 |
| 2025-08-19 | 4.29 | $4.05 | 24100 |
| 2025-08-18 | 4.34 | $3.98 | 89900 |
| 2025-08-15 | 4.41 | $4.14 | 63403 |
| 2025-08-14 | 4.46 | $4.30 | 27600 |
| 2025-08-13 | 4.49 | $4.67 | 68400 |
| 2025-08-12 | 4.44 | $4.63 | 90500 |
| 2025-08-11 | 4.39 | $4.49 | 19714 |
| 2025-08-08 | 4.37 | $4.53 | 36300 |
| 2025-08-07 | 4.33 | $4.47 | 69523 |
| 2025-08-06 | 4.30 | $4.35 | 42500 |
| 2025-08-05 | 4.28 | $4.25 | 24300 |
| 2025-08-04 | 4.29 | $4.03 | 27300 |
| 2025-08-01 | 4.34 | $3.90 | 29044 |
| 2025-07-31 | 4.43 | $4.30 | 24100 |
| 2025-07-30 | 4.45 | $4.33 | 29800 |
| 2025-07-29 | 4.47 | $4.30 | 10900 |
| 2025-07-28 | 4.49 | $4.30 | 17649 |
| 2025-07-25 | 4.51 | $4.35 | 9800 |
| 2025-07-24 | 4.53 | $4.41 | 188001 |
| 2025-07-23 | 4.54 | $4.43 | 31537 |
| 2025-07-22 | 4.55 | $4.28 | 20000 |
| 2025-07-21 | 4.58 | $4.33 | 22335 |
| 2025-07-18 | 4.61 | $4.37 | 32709 |
| 2025-07-17 | 4.64 | $4.50 | 44825 |
| 2025-07-16 | 4.64 | $4.44 | 21642 |
| 2025-07-15 | 4.65 | $4.52 | 27218 |
| 2025-07-14 | 4.64 | $4.65 | 23500 |
| 2025-07-11 | 4.61 | $4.75 | 28417 |
| 2025-07-10 | 4.54 | $4.81 | 89071 |
| 2025-07-09 | 4.46 | $4.71 | 82000 |
| 2025-07-08 | 4.37 | $4.56 | 34730 |
| 2025-07-07 | 4.31 | $4.42 | 43100 |
| 2025-07-03 | 4.26 | $4.49 | 18602 |
| 2025-07-02 | 4.19 | $4.39 | 52400 |
| 2025-07-01 | 4.13 | $4.38 | 35300 |
| 2025-06-30 | 4.05 | $4.18 | 74900 |
| 2025-06-27 | 4.01 | $4.21 | 340843 |
| 2025-06-26 | 3.96 | $4.02 | 119216 |
| 2025-06-25 | 3.93 | $3.80 | 112536 |
| 2025-06-24 | 3.95 | $3.79 | 131100 |
| 2025-06-23 | 3.97 | $4.10 | 87212 |
| 2025-06-20 | 3.93 | $3.87 | 77200 |
| 2025-06-18 | 3.93 | $3.97 | 77636 |
| 2025-06-17 | 3.90 | $3.92 | 82358 |
| 2025-06-16 | 3.89 | $3.85 | 38000 |
| 2025-06-13 | 3.88 | $3.77 | 32039 |
| 2025-06-12 | 3.89 | $3.81 | 48102 |
| 2025-06-11 | 3.89 | $3.72 | 21832 |
| 2025-06-10 | 3.91 | $3.85 | 19100 |
| 2025-06-09 | 3.91 | $3.86 | 26541 |
| 2025-06-06 | 3.90 | $3.84 | 31307 |
| 2025-06-05 | 3.89 | $3.84 | 21100 |
| 2025-06-04 | 3.88 | $3.84 | 20818 |
| 2025-06-03 | 3.87 | $3.84 | 53910 |
| 2025-06-02 | 3.86 | $3.84 | 34700 |
| 2025-05-30 | 3.85 | $3.88 | 34624 |
| 2025-05-29 | 3.82 | $3.77 | 23900 |
| 2025-05-28 | 3.81 | $3.72 | 25100 |
| 2025-05-27 | 3.80 | $3.80 | 45829 |
| 2025-05-23 | 3.78 | $3.81 | 38104 |
| 2025-05-22 | 3.75 | $3.71 | 13100 |
| 2025-05-21 | 3.74 | $3.78 | 48840 |
| 2025-05-20 | 3.71 | $3.75 | 23100 |
| 2025-05-19 | 3.68 | $3.79 | 24500 |
| 2025-05-16 | 3.64 | $3.80 | 70200 |
| 2025-05-15 | 3.58 | $3.80 | 59313 |
| 2025-05-14 | 3.52 | $3.80 | 151700 |
| 2025-05-13 | 3.44 | $3.70 | 48187 |
| 2025-05-12 | 3.38 | $3.59 | 63960 |
| 2025-05-09 | 3.32 | $3.50 | 85311 |
| 2025-05-08 | 3.27 | $3.35 | 69137 |
| 2025-05-07 | 3.25 | $3.36 | 29513 |
| 2025-05-06 | 3.23 | $3.24 | 91600 |
| 2025-05-05 | 3.22 | $3.22 | 18802 |
| 2025-05-02 | 3.22 | $3.23 | 17400 |
| 2025-05-01 | 3.21 | $3.30 | 19800 |
| 2025-04-30 | 3.19 | $3.24 | 21437 |
| 2025-04-29 | 3.17 | $3.30 | 29548 |
| 2025-04-28 | 3.15 | $3.17 | 9000 |
| 2025-04-25 | 3.14 | $3.19 | 18500 |
| 2025-04-24 | 3.13 | $3.25 | 89300 |
| 2025-04-23 | 3.10 | $3.20 | 37431 |
| 2025-04-22 | 3.09 | $3.17 | 24400 |
| 2025-04-21 | 3.07 | $3.10 | 7400 |
| 2025-04-17 | 3.07 | $3.17 | 21838 |
| 2025-04-16 | 3.05 | $3.17 | 41113 |
| 2025-04-15 | 3.03 | $3.04 | 13801 |
| 2025-04-14 | 3.04 | $3.17 | 9000 |
| 2025-04-11 | 3.02 | $3.20 | 11700 |
| 2025-04-10 | 2.99 | $3.04 | 14600 |
| 2025-04-09 | 2.99 | $3.12 | 52411 |
| 2025-04-08 | 2.97 | $2.87 | 37086 |
| 2025-04-07 | 3.00 | $2.91 | 29826 |
| 2025-04-04 | 3.04 | $2.84 | 46608 |
| 2025-04-03 | 3.09 | $2.97 | 28309 |
| 2025-04-02 | 3.12 | $3.02 | 27632 |
| 2025-04-01 | 3.15 | $2.97 | 17900 |
| 2025-03-31 | 3.19 | $2.99 | 30400 |
| 2025-03-28 | 3.23 | $3.12 | 35800 |
| 2025-03-27 | 3.26 | $3.20 | 12700 |
| 2025-03-26 | 3.27 | $3.21 | 21307 |
| 2025-03-25 | 3.29 | $3.16 | 36200 |
| 2025-03-24 | 3.31 | $3.22 | 18400 |
| 2025-03-21 | 3.33 | $3.17 | 270532 |
| 2025-03-20 | 3.36 | $3.40 | 73600 |
| 2025-03-19 | 3.34 | $3.44 | 32200 |
| 2025-03-18 | 3.31 | $3.41 | 22025 |
| 2025-03-17 | 3.29 | $3.40 | 30034 |
| 2025-03-14 | 3.27 | $3.29 | 20100 |
| 2025-03-13 | 3.26 | $3.19 | 20700 |
| 2025-03-12 | 3.27 | $3.28 | 59829 |
| 2025-03-11 | 3.27 | $3.20 | 35100 |
| 2025-03-10 | 3.28 | $3.15 | 57100 |
| 2025-03-07 | 3.30 | $3.26 | 58909 |
| 2025-03-06 | 3.31 | $3.44 | 49564 |
| 2025-03-05 | 3.28 | $3.55 | 289630 |
| 2025-03-04 | 3.22 | $3.34 | 20006 |
| 2025-03-03 | 3.19 | $3.25 | 31442 |
| 2025-02-28 | 3.18 | $3.30 | 24900 |
| 2025-02-27 | 3.16 | $3.09 | 12621 |
| 2025-02-26 | 3.17 | $3.25 | 16900 |
| 2025-02-25 | 3.16 | $3.19 | 20725 |
| 2025-02-24 | 3.16 | $3.23 | 12305 |
| 2025-02-21 | 3.15 | $3.19 | 15041 |
| 2025-02-20 | 3.14 | $3.27 | 8000 |
| 2025-02-19 | 3.12 | $3.24 | 12100 |
| 2025-02-18 | 3.10 | $3.24 | 13428 |
| 2025-02-14 | 3.08 | $3.09 | 24800 |
| 2025-02-13 | 3.08 | $3.10 | 39714 |
| 2025-02-12 | 3.09 | $3.09 | 16232 |
| 2025-02-11 | 3.10 | $3.16 | 19700 |
| 2025-02-10 | 3.10 | $3.18 | 29600 |
| 2025-02-07 | 3.09 | $3.04 | 21813 |
| 2025-02-06 | 3.11 | $3.16 | 22400 |
| 2025-02-05 | 3.11 | $3.11 | 28100 |
| 2025-02-04 | 3.12 | $2.95 | 39600 |
| 2025-02-03 | 3.17 | $2.97 | 25800 |
| 2025-01-31 | 3.22 | $3.05 | 53632 |
| 2025-01-30 | 3.27 | $3.00 | 19306 |
| 2025-01-29 | 3.33 | $3.16 | 25600 |
| 2025-01-28 | 3.36 | $3.24 | 26700 |
| 2025-01-27 | 3.39 | $3.27 | 18925 |
| 2025-01-24 | 3.42 | $3.33 | 12313 |
| 2025-01-23 | 3.43 | $3.46 | 15600 |
| 2025-01-22 | 3.42 | $3.42 | 22100 |
| 2025-01-21 | 3.42 | $3.49 | 18243 |
| 2025-01-17 | 3.40 | $3.50 | 61000 |
| 2025-01-16 | 3.38 | $3.36 | 17200 |
| 2025-01-15 | 3.38 | $3.42 | 39415 |
| 2025-01-14 | 3.37 | $3.26 | 14639 |
| 2025-01-13 | 3.39 | $3.28 | 49100 |
| 2025-01-10 | 3.41 | $3.30 | 57900 |
| 2025-01-08 | 3.43 | $3.34 | 13132 |
| 2025-01-07 | 3.44 | $3.42 | 42938 |
| 2025-01-06 | 3.44 | $3.21 | 33600 |
| 2025-01-03 | 3.48 | $3.49 | 26000 |
| 2025-01-02 | 3.47 | $3.37 | 29002 |
| 2024-12-31 | 3.49 | $3.25 | 112127 |
| 2024-12-30 | 3.53 | $3.49 | 84400 |
| 2024-12-27 | 3.52 | $3.43 | 50148 |
| 2024-12-26 | 3.53 | $3.64 | 32002 |
| 2024-12-24 | 3.50 | $3.46 | 8435 |
| 2024-12-23 | 3.49 | $3.59 | 66720 |
| 2024-12-20 | 3.46 | $3.65 | 105300 |
| 2024-12-19 | 3.40 | $3.31 | 26200 |
| 2024-12-18 | 3.42 | $3.38 | 45700 |
| 2024-12-17 | 3.41 | $3.49 | 13900 |
| 2024-12-16 | 3.38 | $3.56 | 13900 |
| 2024-12-13 | 3.34 | $3.46 | 10800 |
| 2024-12-12 | 3.30 | $3.48 | 19513 |
| 2024-12-11 | 3.26 | $3.44 | 24400 |
| 2024-12-10 | 3.22 | $3.36 | 32227 |
| 2024-12-09 | 3.18 | $3.40 | 23200 |
| 2024-12-06 | 3.14 | $3.45 | 89200 |
| 2024-12-05 | 3.07 | $3.27 | 32913 |
| 2024-12-04 | 3.03 | $3.14 | 104504 |
| 2024-12-03 | 3.02 | $3.05 | 67200 |
| 2024-12-02 | 3.02 | $3.12 | 35742 |
| 2024-11-29 | 3.01 | $3.28 | 6400 |
| 2024-11-27 | 2.96 | $3.21 | 114900 |
| 2024-11-26 | 2.92 | $3.03 | 37125 |
| 2024-11-25 | 2.91 | $3.09 | 39704 |
| 2024-11-22 | 2.89 | $3.14 | 20700 |
| 2024-11-21 | 2.85 | $3.07 | 54440 |
| 2024-11-20 | 2.83 | $2.96 | 12036 |
| 2024-11-19 | 2.82 | $2.87 | 33643 |
| 2024-11-18 | 2.84 | $2.99 | 15100 |
| 2024-11-15 | 2.83 | $2.98 | 61700 |
| 2024-11-14 | 2.83 | $2.91 | 94700 |
| 2024-11-13 | 2.84 | $2.50 | 680523 |
| 2024-11-12 | 2.94 | $3.21 | 119445 |
| 2024-11-11 | 2.91 | $2.80 | 84718 |
| 2024-11-08 | 2.96 | $3.09 | 92500 |
| 2024-11-07 | 2.96 | $2.86 | 128500 |
| 2024-11-06 | 3.01 | $3.28 | 158400 |
| 2024-11-05 | 2.99 | $2.80 | 63139 |
| 2024-11-04 | 3.06 | $2.72 | 100100 |
| 2024-11-01 | 3.16 | $2.84 | 43200 |
| 2024-10-31 | 3.25 | $2.90 | 30200 |
| 2024-10-30 | 3.34 | $3.01 | 77100 |
| 2024-10-29 | 3.43 | $3.16 | 89236 |
| 2024-10-28 | 3.51 | $3.35 | 18900 |
| 2024-10-25 | 3.55 | $3.15 | 54300 |
| 2024-10-24 | 3.64 | $3.45 | 117460 |
| 2024-10-23 | 3.69 | $3.61 | 48014 |
| 2024-10-22 | 3.71 | $3.64 | 16516 |
| 2024-10-21 | 3.73 | $3.69 | 15500 |
| 2024-10-18 | 3.73 | $3.75 | 15100 |
| 2024-10-17 | 3.73 | $3.80 | 13537 |
| 2024-10-16 | 3.72 | $3.83 | 19000 |
| 2024-10-15 | 3.70 | $3.77 | 12100 |
| 2024-10-14 | 3.69 | $3.80 | 32500 |
| 2024-10-11 | 3.67 | $3.82 | 28545 |
| 2024-10-10 | 3.64 | $3.60 | 21000 |
| 2024-10-09 | 3.65 | $3.75 | 30700 |
| 2024-10-08 | 3.64 | $3.63 | 41648 |
| 2024-10-07 | 3.65 | $3.73 | 29300 |
| 2024-10-04 | 3.64 | $3.67 | 22718 |
| 2024-10-03 | 3.64 | $3.67 | 18929 |
| 2024-10-02 | 3.65 | $3.62 | 44734 |
| 2024-10-01 | 3.66 | $3.55 | 47427 |
| 2024-09-30 | 3.70 | $3.70 | 17600 |
| 2024-09-27 | 3.70 | $3.75 | 53400 |
| 2024-09-26 | 3.70 | $3.74 | 32216 |
| 2024-09-25 | 3.70 | $3.69 | 136500 |
| 2024-09-24 | 3.71 | $3.72 | 13300 |
| 2024-09-23 | 3.71 | $3.75 | 75300 |
| 2024-09-20 | 3.71 | $3.57 | 186404 |
| 2024-09-19 | 3.75 | $3.75 | 43243 |
| 2024-09-18 | 3.76 | $3.73 | 102000 |
| 2024-09-17 | 3.77 | $3.75 | 26835 |
| 2024-09-16 | 3.79 | $3.78 | 13300 |
| 2024-09-13 | 3.79 | $3.83 | 24800 |
| 2024-09-12 | 3.79 | $3.74 | 16409 |
| 2024-09-11 | 3.81 | $3.66 | 24900 |
| 2024-09-10 | 3.85 | $3.80 | 21900 |
| 2024-09-09 | 3.86 | $3.81 | 30900 |
| 2024-09-06 | 3.88 | $3.58 | 29004 |
| 2024-09-05 | 3.95 | $3.77 | 14900 |
| 2024-09-04 | 3.98 | $3.87 | 25700 |
| 2024-09-03 | 4.01 | $3.92 | 55611 |
| 2024-08-30 | 4.02 | $4.10 | 49440 |
| 2024-08-29 | 4.00 | $4.24 | 9600 |
| 2024-08-28 | 3.95 | $4.23 | 22500 |
| 2024-08-27 | 3.89 | $4.26 | 13406 |
| 2024-08-26 | 3.81 | $4.32 | 69900 |
| 2024-08-23 | 3.71 | $4.19 | 61400 |
| 2024-08-22 | 3.63 | $4.00 | 42816 |
| 2024-08-21 | 3.56 | $3.84 | 42600 |
| 2024-08-20 | 3.53 | $3.61 | 47900 |
| 2024-08-19 | 3.54 | $3.68 | 101100 |
| 2024-08-16 | 3.53 | $3.59 | 24643 |
| 2024-08-15 | 3.55 | $3.60 | 30800 |
| 2024-08-14 | 3.56 | $3.65 | 52700 |
| 2024-08-13 | 3.57 | $3.75 | 121744 |
| 2024-08-12 | 3.56 | $3.58 | 27524 |
| 2024-08-09 | 3.59 | $3.79 | 26445 |
| 2024-08-08 | 3.58 | $3.76 | 33562 |
| 2024-08-07 | 3.58 | $3.61 | 46317 |
| 2024-08-06 | 3.61 | $3.67 | 91434 |
| 2024-08-05 | 3.63 | $3.33 | 58814 |
| 2024-08-02 | 3.73 | $3.51 | 80600 |
| 2024-08-01 | 3.81 | $3.80 | 43916 |
| 2024-07-31 | 3.84 | $3.90 | 40416 |
| 2024-07-30 | 3.86 | $3.92 | 18515 |
| 2024-07-29 | 3.88 | $3.96 | 29126 |
| 2024-07-26 | 3.90 | $3.99 | 40400 |
| 2024-07-25 | 3.91 | $4.00 | 52900 |
| 2024-07-24 | 3.93 | $3.98 | 31000 |
| 2024-07-23 | 3.96 | $4.05 | 45704 |
| 2024-07-22 | 3.97 | $4.04 | 65951 |
| 2024-07-19 | 3.99 | $3.96 | 27962 |
| 2024-07-18 | 4.04 | $3.95 | 35470 |
| 2024-07-17 | 4.09 | $4.02 | 32269 |
| 2024-07-16 | 4.14 | $4.16 | 47532 |
| 2024-07-15 | 4.18 | $4.26 | 64438 |
| 2024-07-12 | 4.19 | $4.15 | 39159 |
| 2024-07-11 | 4.24 | $4.15 | 44368 |
| 2024-07-10 | 4.29 | $4.00 | 89042 |
| 2024-07-09 | 4.39 | $3.99 | 44299 |
| 2024-07-08 | 4.51 | $4.18 | 50003 |
| 2024-07-05 | 4.60 | $4.10 | 72973 |
| 2024-07-03 | 4.73 | $4.50 | 12859 |
| 2024-07-02 | 4.80 | $4.52 | 39142 |
| 2024-07-01 | 4.87 | $4.73 | 48691 |
| 2024-06-28 | 4.92 | $4.58 | 758106 |
| 2024-06-27 | 5.00 | $4.69 | 46596 |
| 2024-06-26 | 5.07 | $4.65 | 65580 |
| 2024-06-25 | 5.16 | $4.58 | 49147 |
| 2024-06-24 | 5.28 | $4.72 | 58120 |
| 2024-06-21 | 5.39 | $5.02 | 81857 |
| 2024-06-20 | 5.46 | $5.26 | 14241 |
| 2024-06-18 | 5.48 | $5.29 | 39185 |
| 2024-06-17 | 5.50 | $5.50 | 27429 |
| 2024-06-14 | 5.48 | $5.38 | 25634 |
| 2024-06-13 | 5.48 | $5.41 | 22027 |
| 2024-06-12 | 5.47 | $5.40 | 31203 |
| 2024-06-11 | 5.46 | $5.21 | 36246 |
| 2024-06-10 | 5.48 | $5.33 | 34800 |
| 2024-06-07 | 5.49 | $5.14 | 26851 |
| 2024-06-06 | 5.53 | $5.50 | 29179 |
| 2024-06-05 | 5.51 | $5.49 | 23293 |
| 2024-06-04 | 5.48 | $5.53 | 20837 |
| 2024-06-03 | 5.43 | $5.82 | 64043 |
| 2024-05-31 | 5.32 | $5.89 | 39615 |
| 2024-05-30 | 5.17 | $5.80 | 92159 |
| 2024-05-29 | 5.02 | $5.52 | 96847 |
| 2024-05-28 | 4.89 | $5.25 | 99168 |
| 2024-05-24 | 4.81 | $5.06 | 17559 |
| 2024-05-23 | 4.75 | $4.71 | 8379 |
| 2024-05-22 | 4.76 | $4.92 | 8148 |
| 2024-05-21 | 4.72 | $4.85 | 32868 |
| 2024-05-20 | 4.69 | $4.85 | 17643 |
| 2024-05-17 | 4.65 | $4.80 | 19907 |
| 2024-05-16 | 4.63 | $4.79 | 7637 |
| 2024-05-15 | 4.59 | $4.96 | 34064 |
| 2024-05-14 | 4.52 | $4.95 | 37405 |
| 2024-05-13 | 4.44 | $4.61 | 8950 |
| 2024-05-10 | 4.42 | $4.68 | 7206 |
| 2024-05-09 | 4.38 | $4.69 | 30541 |
| 2024-05-08 | 4.33 | $4.60 | 35588 |
| 2024-05-07 | 4.30 | $4.33 | 44015 |
| 2024-05-06 | 4.32 | $4.28 | 6820 |
| 2024-05-03 | 4.35 | $4.34 | 14233 |
| 2024-05-02 | 4.38 | $4.32 | 24613 |
| 2024-05-01 | 4.42 | $4.38 | 7430 |
| 2024-04-30 | 4.45 | $4.38 | 15764 |
| 2024-04-29 | 4.49 | $4.52 | 85725 |
| 2024-04-26 | 4.50 | $4.19 | 82806 |
| 2024-04-25 | 4.59 | $4.19 | 16855 |
| 2024-04-24 | 4.70 | $4.41 | 27990 |
| 2024-04-23 | 4.77 | $4.49 | 21179 |
| 2024-04-22 | 4.85 | $4.52 | 67303 |
| 2024-04-19 | 4.92 | $4.82 | 6099 |
| 2024-04-18 | 4.95 | $4.64 | 34838 |
| 2024-04-17 | 5.02 | $4.82 | 33425 |
| 2024-04-16 | 5.06 | $4.87 | 41473 |
| 2024-04-15 | 5.10 | $4.90 | 12151 |
| 2024-04-12 | 5.14 | $5.00 | 4985 |
| 2024-04-11 | 5.17 | $5.12 | 7299 |
| 2024-04-10 | 5.17 | $5.12 | 20041 |
| 2024-04-09 | 5.17 | $5.24 | 15537 |
| 2024-04-08 | 5.15 | $5.07 | 14933 |
| 2024-04-05 | 5.16 | $5.01 | 5782 |
| 2024-04-04 | 5.18 | $5.10 | 17939 |
| 2024-04-03 | 5.19 | $5.01 | 11953 |
| 2024-04-02 | 5.21 | $5.02 | 19390 |
| 2024-04-01 | 5.24 | $5.15 | 31411 |
| 2024-03-28 | 5.24 | $5.15 | 55719 |
| 2024-03-27 | 5.25 | $5.52 | 28050 |
| 2024-03-26 | 5.17 | $5.56 | 68380 |
| 2024-03-25 | 5.08 | $5.15 | 27043 |
| 2024-03-22 | 5.05 | $5.09 | 17397 |
| 2024-03-21 | 5.03 | $4.75 | 6101 |
| 2024-03-20 | 5.09 | $4.88 | 21573 |
| 2024-03-19 | 5.12 | $5.25 | 10551 |
| 2024-03-18 | 5.08 | $5.19 | 13153 |
| 2024-03-15 | 5.04 | $5.14 | 14110 |
| 2024-03-14 | 5.01 | $5.16 | 19547 |
| 2024-03-13 | 4.96 | $5.50 | 9643 |
| 2024-03-12 | 4.84 | $5.53 | 30831 |
| 2024-03-11 | 4.69 | $5.26 | 37774 |
| 2024-03-08 | 4.58 | $4.95 | 14376 |
| 2024-03-07 | 4.51 | $4.78 | 11114 |
| 2024-03-06 | 4.47 | $4.65 | 29226 |
| 2024-03-05 | 4.45 | $4.02 | 107325 |
| 2024-03-04 | 4.56 | $4.37 | 14816 |
| 2024-03-01 | 4.62 | $4.62 | 38711 |
| 2024-02-29 | 4.63 | $4.56 | 15047 |
| 2024-02-28 | 4.66 | $4.64 | 19041 |
| 2024-02-27 | 4.68 | $4.70 | 14003 |
| 2024-02-26 | 4.68 | $4.97 | 12063 |
| 2024-02-23 | 4.64 | $4.58 | 14153 |
| 2024-02-22 | 4.66 | $4.57 | 17925 |
| 2024-02-21 | 4.70 | $4.55 | 69515 |
| 2024-02-20 | 4.75 | $4.62 | 12636 |
| 2024-02-16 | 4.78 | $4.65 | 16463 |
| 2024-02-15 | 4.82 | $4.98 | 25819 |
| 2024-02-14 | 4.80 | $4.92 | 23640 |
| 2024-02-13 | 4.79 | $4.72 | 65501 |
| 2024-02-12 | 4.81 | $4.84 | 13650 |
| 2024-02-09 | 4.82 | $4.88 | 28402 |
| 2024-02-08 | 4.82 | $4.89 | 14899 |
| 2024-02-07 | 4.82 | $4.70 | 8693 |
| 2024-02-06 | 4.86 | $4.80 | 28336 |
| 2024-02-05 | 4.88 | $4.80 | 11157 |
| 2024-02-02 | 4.91 | $4.90 | 13191 |
| 2024-02-01 | 4.92 | $5.00 | 4437 |
| 2024-01-31 | 4.92 | $4.90 | 3324 |
| 2024-01-30 | 4.93 | $5.00 | 17762 |
| 2024-01-29 | 4.93 | $4.91 | 3815 |
| 2024-01-26 | 4.95 | $4.89 | 8697 |
| 2024-01-25 | 4.97 | $4.91 | 11562 |
| 2024-01-24 | 4.99 | $4.96 | 17442 |
| 2024-01-23 | 5.01 | $5.00 | 16233 |
| 2024-01-22 | 5.02 | $5.05 | 33166 |
| 2024-01-19 | 5.03 | $5.09 | 34531 |
| 2024-01-18 | 5.03 | $4.98 | 15925 |
| 2024-01-17 | 5.05 | $4.97 | 30518 |
| 2024-01-16 | 5.07 | $5.04 | 31762 |
| 2024-01-12 | 5.09 | $5.15 | 7567 |
| 2024-01-11 | 5.09 | $5.09 | 20433 |
| 2024-01-10 | 5.10 | $5.16 | 14480 |
| 2024-01-09 | 5.10 | $5.16 | 8146 |
| 2024-01-08 | 5.09 | $5.31 | 54702 |
| 2024-01-05 | 5.06 | $5.23 | 12642 |
| 2024-01-04 | 5.04 | $5.31 | 113943 |
| 2024-01-03 | 5.00 | $5.23 | 17111 |
| 2024-01-02 | 4.96 | $5.21 | 73816 |
| 2023-12-29 | 4.93 | $5.16 | 65762 |
| 2023-12-28 | 4.91 | $5.07 | 51458 |
| 2023-12-27 | 4.91 | $5.07 | 40479 |
| 2023-12-26 | 4.90 | $4.94 | 50663 |
| 2023-12-22 | 4.92 | $5.29 | 46292 |
| 2023-12-21 | 4.87 | $5.02 | 40727 |
| 2023-12-20 | 4.88 | $4.92 | 39839 |
| 2023-12-19 | 4.91 | $4.80 | 40937 |
| 2023-12-18 | 4.97 | $4.97 | 54059 |
| 2023-12-15 | 5.00 | $4.99 | 52000 |
| 2023-12-14 | 5.04 | $4.96 | 23240 |
| 2023-12-13 | 5.09 | $5.12 | 20047 |
| 2023-12-12 | 5.12 | $4.92 | 15500 |
| 2023-12-11 | 5.20 | $5.06 | 73422 |
| 2023-12-08 | 5.26 | $5.29 | 93459 |
| 2023-12-07 | 5.28 | $5.43 | 43529 |
| 2023-12-06 | 5.29 | $5.02 | 64683 |
| 2023-12-05 | 5.38 | $5.04 | 9540 |
| 2023-12-04 | 5.48 | $5.31 | 6502 |
| 2023-12-01 | 5.54 | $5.47 | 24922 |
| 2023-11-30 | 5.58 | $5.35 | 22864 |
| 2023-11-29 | 5.65 | $5.49 | 16089 |
| 2023-11-28 | 5.71 | $5.51 | 8371 |
| 2023-11-27 | 5.77 | $5.60 | 17575 |
| 2023-11-24 | 5.82 | $5.65 | 2523 |
| 2023-11-22 | 5.87 | $5.78 | 5626 |
| 2023-11-21 | 5.91 | $5.95 | 8304 |
| 2023-11-20 | 5.91 | $5.97 | 6870 |
| 2023-11-17 | 5.91 | $5.98 | 30829 |
| 2023-11-16 | 5.91 | $5.95 | 16803 |
| 2023-11-15 | 5.91 | $5.82 | 43337 |
| 2023-11-14 | 5.95 | $6.35 | 14749 |
| 2023-11-13 | 5.88 | $5.99 | 17249 |
| 2023-11-10 | 5.88 | $6.08 | 41814 |
| 2023-11-09 | 5.85 | $5.65 | 12759 |
| 2023-11-08 | 5.92 | $5.69 | 61464 |
| 2023-11-07 | 5.99 | $5.94 | 11847 |
| 2023-11-06 | 6.01 | $5.90 | 7672 |
| 2023-11-03 | 6.06 | $6.08 | 15340 |
| 2023-11-02 | 6.07 | $6.00 | 8672 |
| 2023-11-01 | 6.10 | $5.83 | 8089 |
| 2023-10-31 | 6.17 | $6.30 | 26474 |
| 2023-10-30 | 6.15 | $6.17 | 18931 |
| 2023-10-27 | 6.16 | $5.99 | 6180 |
| 2023-10-26 | 6.21 | $6.33 | 8426 |
| 2023-10-25 | 6.20 | $6.11 | 7126 |
| 2023-10-24 | 6.23 | $6.43 | 65477 |
| 2023-10-23 | 6.20 | $6.43 | 45044 |
| 2023-10-20 | 6.16 | $6.19 | 8943 |
| 2023-10-19 | 6.18 | $6.27 | 5277 |
| 2023-10-18 | 6.17 | $6.53 | 1699 |
| 2023-10-17 | 6.12 | $6.20 | 22855 |
| 2023-10-16 | 6.12 | $6.13 | 28805 |
| 2023-10-13 | 6.14 | $5.89 | 27949 |
| 2023-10-12 | 6.22 | $6.14 | 5861 |
| 2023-10-11 | 6.26 | $6.34 | 4747 |
| 2023-10-10 | 6.26 | $6.33 | 3538 |
| 2023-10-09 | 6.27 | $6.18 | 3787 |
| 2023-10-06 | 6.31 | $6.70 | 36654 |
| 2023-10-05 | 6.25 | $6.34 | 7206 |
| 2023-10-04 | 6.25 | $6.21 | 7344 |
| 2023-10-03 | 6.29 | $6.33 | 11968 |
| 2023-10-02 | 6.31 | $6.20 | 9636 |
| 2023-09-29 | 6.35 | $6.07 | 6602 |
| 2023-09-28 | 6.44 | $6.73 | 103735 |
| 2023-09-27 | 6.40 | $6.40 | 11934 |
| 2023-09-26 | 6.42 | $6.34 | 7385 |
| 2023-09-25 | 6.47 | $6.46 | 3701 |
| 2023-09-22 | 6.49 | $6.46 | 15387 |
| 2023-09-21 | 6.52 | $6.53 | 13488 |
| 2023-09-20 | 6.54 | $6.95 | 22380 |
| 2023-09-19 | 6.48 | $6.81 | 54884 |
| 2023-09-18 | 6.44 | $6.83 | 18843 |
| 2023-09-15 | 6.39 | $6.83 | 71395 |
| 2023-09-14 | 6.33 | $6.19 | 28590 |
| 2023-09-13 | 6.40 | $6.56 | 10442 |
| 2023-09-12 | 6.40 | $6.26 | 37156 |
| 2023-09-11 | 6.47 | $6.92 | 10233 |
| 2023-09-08 | 6.42 | $6.62 | 23356 |
| 2023-09-07 | 6.42 | $6.61 | 34532 |
| 2023-09-06 | 6.43 | $6.48 | 23992 |
| 2023-09-05 | 6.47 | $6.64 | 46521 |
| 2023-09-01 | 6.48 | $6.66 | 8961 |
| 2023-08-31 | 6.50 | $6.82 | 18587 |
| 2023-08-30 | 6.48 | $6.84 | 9395 |
| 2023-08-29 | 6.46 | $6.85 | 17044 |
| 2023-08-28 | 6.44 | $6.74 | 19202 |
| 2023-08-25 | 6.44 | $6.74 | 12817 |
| 2023-08-24 | 6.45 | $6.72 | 74026 |
| 2023-08-23 | 6.47 | $6.51 | 21831 |
| 2023-08-22 | 6.53 | $6.36 | 33887 |
| 2023-08-21 | 6.64 | $6.34 | 81076 |
| 2023-08-18 | 6.78 | $6.44 | 57641 |
| 2023-08-17 | 6.92 | $6.26 | 60016 |
| 2023-08-16 | 7.13 | $6.26 | 176226 |
| 2023-08-15 | 7.37 | $6.41 | 43198 |
| 2023-08-14 | 7.62 | $7.20 | 164341 |
| 2023-08-11 | 7.74 | $5.89 | 199884 |
| 2023-08-10 | 8.17 | $8.04 | 30011 |
| 2023-08-09 | 8.21 | $8.33 | 10831 |
| 2023-08-08 | 8.20 | $8.40 | 34123 |
| 2023-08-07 | 8.17 | $8.52 | 34970 |
| 2023-08-04 | 8.11 | $8.20 | 15508 |
| 2023-08-03 | 8.11 | $8.06 | 14787 |
| 2023-08-02 | 8.14 | $7.95 | 8361 |
| 2023-08-01 | 8.20 | $7.79 | 22920 |
| 2023-07-31 | 8.30 | $7.97 | 25151 |
| 2023-07-28 | 8.39 | $8.15 | 16194 |
| 2023-07-27 | 8.45 | $8.03 | 17802 |
| 2023-07-26 | 8.54 | $8.13 | 11781 |
| 2023-07-25 | 8.63 | $8.45 | 63017 |
| 2023-07-24 | 8.67 | $8.39 | 10757 |
| 2023-07-21 | 8.72 | $8.38 | 10502 |
| 2023-07-20 | 8.78 | $8.67 | 10316 |
| 2023-07-19 | 8.80 | $8.81 | 49853 |
| 2023-07-18 | 8.78 | $8.86 | 10800 |
| 2023-07-17 | 8.75 | $8.83 | 13200 |
| 2023-07-14 | 8.73 | $9.11 | 35400 |
| 2023-07-13 | 8.63 | $8.82 | 41300 |
| 2023-07-12 | 8.59 | $8.49 | 35600 |
| 2023-07-11 | 8.61 | $8.79 | 17800 |
| 2023-07-10 | 8.56 | $8.52 | 16900 |
| 2023-07-07 | 8.57 | $8.69 | 13400 |
| 2023-07-06 | 8.54 | $8.34 | 17400 |
| 2023-07-05 | 8.58 | $8.48 | 46900 |
| 2023-07-03 | 8.60 | $8.23 | 12700 |
| 2023-06-30 | 8.67 | $8.21 | 38200 |
| 2023-06-29 | 8.76 | $8.60 | 21800 |
| 2023-06-28 | 8.78 | $8.49 | 18900 |
| 2023-06-27 | 8.82 | $8.38 | 18800 |
| 2023-06-26 | 8.89 | $8.35 | 27900 |
| 2023-06-23 | 8.98 | $8.25 | 300000 |
| 2023-06-22 | 9.11 | $8.93 | 25700 |
| 2023-06-21 | 9.10 | $9.26 | 30800 |
| 2023-06-20 | 9.03 | $9.29 | 76100 |
| 2023-06-16 | 8.94 | $9.23 | 352100 |
| 2023-06-15 | 8.84 | $8.84 | 36800 |
| 2023-06-14 | 8.81 | $8.63 | 71000 |
| 2023-06-13 | 8.81 | $8.70 | 46100 |
| 2023-06-12 | 8.80 | $8.63 | 53200 |
| 2023-06-09 | 8.80 | $8.90 | 54400 |
| 2023-06-08 | 8.74 | $8.75 | 58100 |
| 2023-06-07 | 8.71 | $8.89 | 69300 |
| 2023-06-06 | 8.63 | $8.77 | 46100 |
| 2023-06-05 | 8.57 | $8.61 | 41300 |
| 2023-06-02 | 8.53 | $8.55 | 39100 |
| 2023-06-01 | 8.49 | $8.54 | 61300 |
| 2023-05-31 | 8.44 | $8.53 | 2950 |
| 2023-05-30 | 8.39 | $8.55 | 19544 |
| 2023-05-26 | 8.33 | $8.58 | 29451 |
| 2023-05-25 | 8.25 | $8.77 | 15888 |
| 2023-05-24 | 8.11 | $8.59 | 34695 |
| 2023-05-23 | 7.99 | $8.81 | 70242 |
| 2023-05-22 | 7.81 | $8.44 | 56582 |
| 2023-05-19 | 7.67 | $8.37 | 24052 |
| 2023-05-18 | 7.52 | $8.48 | 56713 |
| 2023-05-17 | 7.33 | $8.20 | 23442 |
| 2023-05-16 | 7.16 | $8.05 | 26293 |
| 2023-05-15 | 7.00 | $7.82 | 22250 |
| 2023-05-12 | 6.87 | $7.54 | 10297 |
| 2023-05-11 | 6.78 | $7.00 | 22761 |
| 2023-05-10 | 6.78 | $6.97 | 6481 |
| 2023-05-09 | 6.80 | $6.87 | 3888 |
| 2023-05-08 | 6.85 | $6.73 | 9531 |
| 2023-05-05 | 6.93 | $6.97 | 29389 |
| 2023-05-04 | 6.99 | $6.84 | 7719 |
| 2023-05-03 | 7.08 | $6.83 | 13462 |
| 2023-05-02 | 7.19 | $6.61 | 8976 |
| 2023-05-01 | 7.36 | $7.07 | 10551 |
| 2023-04-28 | 7.47 | $6.91 | 22814 |
| 2023-04-27 | 7.64 | $6.91 | 48361 |
| 2023-04-26 | 7.83 | $7.29 | 17008 |
| 2023-04-25 | 7.97 | $7.76 | 28654 |
| 2023-04-24 | 8.04 | $7.51 | 11598 |
| 2023-04-21 | 8.18 | $7.80 | 44180 |
| 2023-04-20 | 8.27 | $7.86 | 18842 |
| 2023-04-19 | 8.38 | $8.10 | 13346 |
| 2023-04-18 | 8.44 | $8.10 | 29212 |
| 2023-04-17 | 8.52 | $8.72 | 16287 |
| 2023-04-14 | 8.48 | $8.56 | 17879 |
| 2023-04-13 | 8.46 | $8.55 | 22663 |
| 2023-04-12 | 8.45 | $8.30 | 21777 |
| 2023-04-11 | 8.49 | $8.42 | 94408 |
| 2023-04-10 | 8.51 | $8.86 | 21635 |
| 2023-04-06 | 8.44 | $8.85 | 55161 |
| 2023-04-05 | 8.36 | $8.38 | 11349 |
| 2023-04-04 | 8.36 | $8.51 | 17409 |
| 2023-04-03 | 8.34 | $8.70 | 29820 |
| 2023-03-31 | 8.28 | $8.40 | 34773 |
| 2023-03-30 | 8.28 | $8.51 | 7573 |
| 2023-03-29 | 8.25 | $8.71 | 8423 |
| 2023-03-28 | 8.17 | $8.49 | 12522 |
| 2023-03-27 | 8.13 | $8.81 | 32040 |
| 2023-03-24 | 8.02 | $8.67 | 37501 |
| 2023-03-23 | 7.92 | $8.50 | 69161 |
| 2023-03-22 | 7.84 | $8.40 | 111717 |
| 2023-03-21 | 7.77 | $7.80 | 31200 |
| 2023-03-20 | 7.82 | $7.56 | 21607 |
| 2023-03-17 | 7.94 | $7.51 | 86350 |
| 2023-03-16 | 8.08 | $7.90 | 30996 |
| 2023-03-15 | 8.17 | $8.40 | 16836 |
| 2023-03-14 | 8.17 | $8.00 | 54611 |
| 2023-03-13 | 8.25 | $8.05 | 67799 |
| 2023-03-10 | 8.34 | $8.68 | 97279 |
| 2023-03-09 | 8.32 | $8.26 | 117292 |
| 2023-03-08 | 8.38 | $8.75 | 166605 |
| 2023-03-07 | 8.36 | $8.99 | 359457 |
| 2023-03-06 | 8.28 | $9.20 | 545220 |
| 2023-03-03 | 8.14 | $8.08 | 142669 |
| 2023-03-02 | 8.23 | $7.95 | 153959 |
| 2023-03-01 | 8.36 | $7.73 | 131300 |
| 2023-02-28 | 8.56 | $8.41 | 142084 |
| 2023-02-27 | 8.65 | $8.69 | 108692 |
| 2023-02-24 | 8.70 | $8.97 | 173204 |
| 2023-02-23 | 8.70 | $9.00 | 662213 |
| 2023-02-22 | 8.70 | $8.44 | 1.9M |
| 2023-02-21 | 8.82 | $7.26 | 172716 |
| 2023-02-17 | 9.21 | $8.44 | 430061 |
| 2023-02-16 | 9.42 | $8.60 | 294010 |
| 2023-02-15 | 9.63 | $8.94 | — |
| 2023-02-14 | 9.81 | $8.94 | 267500 |
| 2023-02-13 | 10.01 | $8.78 | 1.3M |
| 2023-02-10 | 10.28 | $10.26 | 427800 |
| 2023-02-09 | 10.28 | $10.25 | 264400 |
| 2023-02-08 | 10.28 | $10.29 | 591400 |
| 2023-02-07 | 10.27 | $10.27 | 111400 |
| 2023-02-06 | 10.27 | $10.30 | 331800 |
| 2023-02-03 | 10.26 | $10.29 | 150300 |
| 2023-02-02 | 10.25 | $10.26 | 16100 |
| 2023-02-01 | 10.25 | $10.26 | 522800 |
| 2023-01-31 | 10.24 | $10.26 | 13700 |
| 2023-01-30 | 10.23 | $10.25 | 2200 |
| 2023-01-27 | 10.23 | $10.24 | 35500 |
| 2023-01-26 | 10.22 | $10.19 | 118800 |
| 2023-01-25 | 10.22 | $10.21 | 86100 |
| 2023-01-24 | 10.23 | $10.19 | 15300 |
| 2023-01-23 | 10.23 | $10.19 | 444100 |
| 2023-01-20 | 10.23 | $10.21 | 35100 |
| 2023-01-19 | 10.24 | $10.22 | 65800 |
| 2023-01-18 | 10.24 | $10.21 | 272300 |
| 2023-01-17 | 10.24 | $10.21 | 131100 |
| 2023-01-13 | 10.24 | $10.22 | 300 |
| 2023-01-12 | 10.24 | $10.25 | — |
| 2023-01-11 | 10.23 | $10.25 | 355700 |
| 2023-01-10 | 10.22 | $10.20 | 113700 |
| 2023-01-09 | 10.22 | $10.19 | 10700 |
| 2023-01-06 | 10.22 | $10.16 | 40800 |
| 2023-01-05 | 10.23 | $10.24 | 2500 |
| 2023-01-04 | 10.22 | $10.22 | — |
| 2023-01-03 | 10.22 | $10.22 | — |
| 2022-12-30 | 10.21 | $10.22 | 100 |
| 2022-12-29 | 10.21 | $10.22 | — |
| 2022-12-28 | 10.20 | $10.22 | — |
| 2022-12-27 | 10.19 | $10.22 | 1400 |
| 2022-12-23 | 10.18 | $10.21 | 400 |
| 2022-12-22 | 10.16 | $10.22 | 1000 |
| 2022-12-21 | 10.15 | $10.18 | 5700 |
| 2022-12-20 | 10.14 | $10.11 | 1200 |
| 2022-12-19 | 10.14 | $10.14 | 51100 |
| 2022-12-16 | 10.13 | $10.14 | — |
| 2022-12-15 | 10.13 | $10.14 | 13300 |
| 2022-12-14 | 10.12 | $10.12 | 100 |
| 2022-12-13 | 10.12 | $10.12 | — |
| 2022-12-12 | 10.12 | $10.12 | 1100 |
| 2022-12-09 | 10.11 | $10.12 | 16400 |
| 2022-12-08 | 10.11 | $10.13 | 200 |
| 2022-12-07 | 10.10 | $10.13 | — |
| 2022-12-06 | 10.09 | $10.13 | 139100 |
| 2022-12-05 | 10.08 | $10.10 | — |
| 2022-12-02 | 10.07 | $10.10 | 66500 |
| 2022-12-01 | 10.07 | $10.12 | 11900 |
| 2022-11-30 | 10.05 | $10.07 | 18500 |
| 2022-11-29 | 10.05 | $10.03 | — |
| 2022-11-28 | 10.05 | $10.03 | 700 |
| 2022-11-25 | 10.05 | $10.03 | 2400 |
| 2022-11-23 | 10.05 | $10.03 | 100 |
| 2022-11-22 | 10.05 | $10.03 | 3900 |
| 2022-11-21 | 10.05 | $10.03 | 500 |
| 2022-11-18 | 10.05 | $10.04 | 400 |
| 2022-11-17 | 10.05 | $10.04 | — |
| 2022-11-16 | 10.05 | $10.04 | 17100 |
| 2022-11-15 | 10.06 | $10.03 | 1800 |
| 2022-11-14 | 10.06 | $10.04 | 11900 |
| 2022-11-11 | 10.06 | $10.06 | 900 |
| 2022-11-10 | 10.05 | $10.06 | 1400 |
| 2022-11-09 | 10.05 | $10.05 | 6600 |
| 2022-11-08 | 10.04 | $10.04 | 28900 |
| 2022-11-07 | 10.04 | $10.06 | 112800 |
| 2022-11-04 | 10.03 | $10.09 | 1.7M |
| 2022-11-03 | 10.01 | $10.04 | 108200 |
| 2022-11-02 | 10.01 | $10.04 | 100800 |
| 2022-11-01 | 10.00 | $10.05 | 107100 |
| 2022-10-31 | 9.98 | $10.12 | 46400 |
| 2022-10-28 | 9.95 | $9.95 | — |
| 2022-10-27 | 9.95 | $9.95 | — |
| 2022-10-26 | 9.95 | $9.95 | 1300 |
| 2022-10-25 | 9.95 | $9.97 | — |
| 2022-10-24 | 9.95 | $9.97 | 105200 |
| 2022-10-21 | 9.94 | $9.96 | 89800 |
| 2022-10-20 | 9.94 | $9.95 | 6800 |
| 2022-10-19 | 9.94 | $9.95 | 13200 |
| 2022-10-18 | 9.93 | $9.94 | — |
| 2022-10-17 | 9.93 | $9.94 | 9900 |
| 2022-10-14 | 9.93 | $9.94 | 100200 |
| 2022-10-13 | 9.93 | $9.93 | 100 |
| 2022-10-12 | 9.93 | $9.93 | 600 |
| 2022-10-11 | 9.93 | $9.94 | 53300 |
| 2022-10-10 | 9.93 | $9.93 | — |
| 2022-10-07 | 9.93 | $9.93 | 520900 |
| 2022-10-06 | 9.93 | $9.94 | 2400 |
| 2022-10-05 | 9.93 | $9.93 | 1500 |
| 2022-10-04 | 9.94 | $9.94 | 4200 |
| 2022-10-03 | 9.94 | $9.94 | — |
| 2022-09-30 | 9.94 | $9.94 | 50700 |
| 2022-09-29 | 9.94 | $9.94 | 1000 |
| 2022-09-28 | 9.94 | $9.94 | 5200 |
| 2022-09-27 | 9.94 | $9.94 | 18200 |
| 2022-09-26 | 9.94 | $9.94 | 9800 |
| 2022-09-23 | 9.94 | $9.94 | 26200 |
| 2022-09-22 | 9.94 | $9.94 | 2300 |
| 2022-09-21 | 9.94 | $9.93 | — |
| 2022-09-20 | 9.94 | $9.93 | 3900 |
| 2022-09-19 | 9.94 | $9.93 | 8000 |
| 2022-09-16 | 9.95 | $9.95 | 12900 |
| 2022-09-15 | 9.95 | $9.92 | 8200 |
| 2022-09-14 | 9.96 | $9.97 | — |
| 2022-09-13 | 9.95 | $9.97 | 1000 |
| 2022-09-12 | 9.95 | $9.94 | 17900 |
| 2022-09-09 | 9.95 | $9.94 | — |
| 2022-09-08 | 9.96 | $9.94 | — |
| 2022-09-07 | 9.96 | $9.94 | — |
| 2022-09-06 | 9.96 | $9.94 | — |
| 2022-09-02 | 9.97 | $9.94 | 800 |
| 2022-09-01 | 9.97 | $9.97 | 500 |
| 2022-08-31 | 9.97 | $9.97 | 7400 |
| 2022-08-30 | 9.97 | $9.90 | 6100 |
| 2022-08-29 | 9.99 | $9.96 | 4000 |
| 2022-08-26 | 10.00 | $10.00 | 198600 |
| 2022-08-25 | 9.99 | $9.98 | 1100 |
| 2022-08-24 | 9.99 | $9.99 | 2200 |
| 2022-08-23 | 9.99 | $9.99 | 6100 |
| 2022-08-22 | 9.99 | $9.97 | 289700 |
| 2022-08-19 | 9.99 | $9.98 | 6600 |
| 2022-08-18 | 10.00 | $9.98 | — |
| 2022-08-17 | 10.00 | $9.98 | — |
| 2022-08-16 | 10.00 | $9.98 | 500600 |
| 2022-08-15 | 10.00 | $10.04 | 1000 |
| 2022-08-12 | 9.99 | $10.04 | 300 |
| 2022-08-11 | 9.97 | $9.99 | 21100 |
| 2022-08-10 | 9.97 | $10.01 | 25000 |
| 2022-08-09 | 9.96 | $9.96 | 1.5M |
| 2022-08-08 | 9.96 | $10.00 | 1400 |
| 2022-08-05 | 9.95 | $9.97 | 1000 |
| 2022-08-04 | 9.94 | $9.94 | — |
| 2022-08-03 | 9.94 | $9.94 | 5300 |
| 2022-08-02 | 9.94 | $9.95 | — |
| 2022-08-01 | 9.94 | $9.95 | 1500 |
| 2022-07-29 | 9.94 | $9.95 | 792000 |
| 2022-07-28 | 9.94 | $9.95 | 791300 |
| 2022-07-27 | 9.93 | $9.95 | — |
| 2022-07-26 | 9.93 | $9.95 | 300 |
| 2022-07-25 | 9.93 | $9.94 | 31700 |
| 2022-07-22 | 9.92 | $9.93 | 17600 |
| 2022-07-21 | 9.92 | $9.93 | 5300 |
| 2022-07-20 | 9.92 | $9.90 | — |
| 2022-07-19 | 9.93 | $9.90 | 300 |
| 2022-07-18 | 9.93 | $9.93 | 300 |
| 2022-07-15 | 9.93 | $9.92 | 6900 |
| 2022-07-14 | 9.94 | $9.94 | 10900 |
| 2022-07-13 | 9.94 | $9.94 | 600 |
| 2022-07-12 | 9.94 | $9.98 | 1100 |
| 2022-07-11 | 9.93 | $9.92 | 1100 |
| 2022-07-08 | 9.93 | $9.89 | 300 |
| 2022-07-07 | 9.94 | $9.91 | 6800 |
| 2022-07-06 | 9.94 | $9.94 | 6400 |
| 2022-07-05 | 9.94 | $9.93 | 411800 |
| 2022-07-01 | 9.94 | $9.91 | 105100 |
| 2022-06-30 | 9.95 | $9.92 | 79200 |
| 2022-06-29 | 9.96 | $10.00 | 2900 |
| 2022-06-28 | 9.95 | $9.92 | 24500 |
| 2022-06-27 | 9.95 | $9.95 | 3000 |
| 2022-06-24 | 9.95 | $9.92 | 2000 |
| 2022-06-23 | 9.96 | $9.98 | — |
| 2022-06-22 | 9.95 | $9.98 | 26800 |
| 2022-06-21 | 9.94 | $9.94 | 10500 |
| 2022-06-17 | 9.94 | $9.95 | 261000 |
| 2022-06-16 | 9.94 | $9.95 | 431700 |
| 2022-06-15 | 9.94 | $9.94 | 212100 |
| 2022-06-14 | 9.93 | $9.93 | 770400 |
| 2022-06-13 | 9.93 | $9.95 | 35500 |
| 2022-06-10 | 9.93 | $9.94 | 14200 |
| 2022-06-09 | 9.93 | $9.93 | 46900 |
| 2022-06-08 | 9.93 | $9.92 | 3600 |
| 2022-06-07 | 9.93 | $9.94 | — |
| 2022-06-06 | 9.92 | $9.94 | 6400 |
| 2022-06-03 | 9.92 | $9.93 | 5700 |
| 2022-06-02 | 9.92 | $9.93 | 92400 |
| 2022-06-01 | 9.92 | $9.92 | 6200 |
| 2022-05-31 | 9.92 | $9.92 | 106300 |
| 2022-05-27 | 9.92 | $9.92 | 379500 |
| 2022-05-26 | 9.92 | $9.94 | 712300 |
| 2022-05-25 | 9.91 | $9.91 | 111000 |
| 2022-05-24 | 9.91 | $9.91 | 255200 |
| 2022-05-23 | 9.91 | $9.90 | 200 |
| 2022-05-20 | 9.92 | $9.91 | 21600 |
| 2022-05-19 | 9.92 | $9.91 | 33100 |
| 2022-05-18 | 9.92 | $9.90 | 11900 |
| 2022-05-17 | 9.92 | $9.90 | — |
| 2022-05-16 | 9.93 | $9.90 | 265500 |
| 2022-05-13 | 9.93 | $9.91 | 7200 |
| 2022-05-12 | 9.94 | $9.93 | — |
| 2022-05-11 | 9.94 | $9.93 | — |
| 2022-05-10 | 9.94 | $9.93 | 153700 |
| 2022-05-09 | 9.94 | $9.93 | 2400 |
| 2022-05-06 | 9.94 | $9.93 | 600 |
| 2022-05-05 | 9.94 | $9.93 | 800 |
| 2022-05-04 | 9.94 | $9.93 | 77400 |
| 2022-05-03 | 9.94 | $9.93 | 220400 |
| 2022-05-02 | 9.94 | $9.94 | 602300 |
| 2022-04-29 | 9.94 | $9.93 | 831700 |
| 2022-04-28 | 9.94 | $9.93 | 300 |
| 2022-04-27 | 9.94 | $9.93 | 35100 |
| 2022-04-26 | 9.94 | $9.93 | 500 |
| 2022-04-25 | 9.93 | $9.93 | 442000 |
| 2022-04-22 | 9.93 | $9.93 | — |
| 2022-04-21 | 9.93 | $9.93 | — |
| 2022-04-20 | 9.93 | $9.93 | 13100 |
| 2022-04-19 | 9.93 | $9.93 | — |
| 2022-04-18 | 9.93 | $9.93 | 2600 |
| 2022-04-14 | 9.92 | $9.95 | 3500 |
| 2022-04-13 | 9.92 | $9.94 | 101400 |
| 2022-04-12 | 9.91 | $9.92 | 560300 |
| 2022-04-11 | 9.91 | $9.91 | 28500 |
| 2022-04-08 | 9.91 | $9.90 | 470900 |
| 2022-04-07 | 9.91 | $9.91 | 101700 |
| 2022-04-06 | 9.90 | $9.91 | — |
| 2022-04-05 | 9.90 | $9.91 | 73100 |
| 2022-04-04 | 9.90 | $9.91 | 20000 |
| 2022-04-01 | 9.90 | $9.92 | 500 |
| 2022-03-31 | 9.89 | $9.92 | 141600 |
| 2022-03-30 | 9.88 | $9.88 | 103300 |
| 2022-03-29 | 9.88 | $9.88 | 88300 |
| 2022-03-28 | 9.88 | $9.89 | 3800 |
| 2022-03-25 | 9.88 | $9.86 | — |
| 2022-03-24 | 9.88 | $9.86 | 10300 |
| 2022-03-23 | 9.89 | $9.87 | 11300 |
| 2022-03-22 | 9.89 | $9.88 | 1100 |
| 2022-03-21 | 9.89 | $9.88 | 10700 |
| 2022-03-18 | 9.89 | $9.89 | 2200 |
| 2022-03-17 | 9.89 | $9.90 | — |
| 2022-03-16 | 9.88 | $9.90 | 500 |
| 2022-03-15 | 9.88 | $9.88 | 1800 |
| 2022-03-14 | 9.88 | $9.88 | — |
| 2022-03-11 | 9.88 | $9.88 | 21900 |
| 2022-03-10 | 9.87 | $9.86 | 7800 |
| 2022-03-09 | 9.88 | $9.85 | 16900 |
| 2022-03-08 | 9.88 | $9.88 | — |
| 2022-03-07 | 9.88 | $9.88 | 222200 |
| 2022-03-04 | 9.88 | $9.88 | 900 |
| 2022-03-03 | 9.88 | $9.90 | — |
| 2022-03-02 | 9.87 | $9.90 | 13200 |
| 2022-03-01 | 9.86 | $9.84 | 2200 |
| 2022-02-28 | 9.87 | $9.87 | 23900 |
| 2022-02-25 | 9.87 | $9.87 | 700 |
| 2022-02-24 | 9.87 | $9.85 | — |
| 2022-02-23 | 9.87 | $9.85 | — |
| 2022-02-22 | 9.87 | $9.85 | 400 |
| 2022-02-18 | 9.87 | $9.87 | — |
| 2022-02-17 | 9.87 | $9.87 | 10200 |
| 2022-02-16 | 9.87 | $9.84 | 2000 |
| 2022-02-15 | 9.87 | $9.87 | 300 |
| 2022-02-14 | 9.87 | $9.89 | 2300 |
| 2022-02-11 | 9.87 | $9.85 | 10200 |
| 2022-02-10 | 9.87 | $9.90 | 300 |
| 2022-02-09 | 9.86 | $9.86 | 207800 |
| 2022-02-08 | 9.86 | $9.85 | 4900 |
| 2022-02-07 | 9.86 | $9.87 | 6900 |
| 2022-02-04 | 9.86 | $9.85 | — |
| 2022-02-03 | 9.86 | $9.85 | 500 |
| 2022-02-02 | 9.86 | $9.87 | 5600 |
| 2022-02-01 | 9.85 | $9.86 | 20700 |
| 2022-01-31 | 9.85 | $9.85 | 2000 |
| 2022-01-28 | 9.84 | $9.83 | — |
| 2022-01-27 | 9.85 | $9.83 | 449000 |
| 2022-01-26 | 9.85 | $9.83 | 135700 |
| 2022-01-25 | 9.85 | $9.83 | 60300 |
| 2022-01-24 | 9.85 | $9.83 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.74
2026-07-17
Close Price
$1.14
Vol: 205.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
5.76
Maximum
10.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $1.14 | 205.0M |
| 2026-07-16 | 0.62 | $0.68 | 109241 |
| 2026-07-15 | 0.61 | $0.71 | 79225 |
| 2026-07-14 | 0.60 | $0.68 | 27316 |
| 2026-07-13 | 0.59 | $0.65 | 124428 |
| 2026-07-10 | 0.60 | $0.68 | 52546 |
| 2026-07-09 | 0.60 | $0.65 | 69626 |
| 2026-07-08 | 0.60 | $0.62 | 144500 |
| 2026-07-07 | 0.63 | $0.70 | 63400 |
| 2026-07-06 | 0.63 | $0.69 | 173421 |
| 2026-07-02 | 0.65 | $0.73 | 140737 |
| 2026-07-01 | 0.65 | $0.69 | 111021 |
| 2026-06-30 | 0.67 | $0.66 | 173300 |
| 2026-06-29 | 0.71 | $0.73 | 303607 |
| 2026-06-26 | 0.74 | $0.78 | 2.6M |
| 2026-06-25 | 0.75 | $0.66 | 527814 |
| 2026-06-24 | 0.81 | $0.73 | 95300 |
| 2026-06-23 | 0.87 | $0.82 | 102141 |
| 2026-06-22 | 0.91 | $0.89 | 83615 |
| 2026-06-18 | 0.94 | $0.84 | 132200 |
| 2026-06-17 | 0.99 | $0.93 | 115700 |
| 2026-06-16 | 1.02 | $0.96 | 106400 |
| 2026-06-15 | 1.06 | $1.05 | 47400 |
| 2026-06-12 | 1.07 | $1.03 | 62600 |
| 2026-06-11 | 1.10 | $1.07 | 55100 |
| 2026-06-10 | 1.12 | $1.03 | 64100 |
| 2026-06-09 | 1.15 | $1.05 | 105024 |
| 2026-06-08 | 1.19 | $1.07 | 53947 |
| 2026-06-05 | 1.23 | $1.11 | 90949 |
| 2026-06-04 | 1.26 | $1.15 | 47065 |
| 2026-06-03 | 1.29 | $1.20 | 93500 |
| 2026-06-02 | 1.31 | $1.32 | 69926 |
| 2026-06-01 | 1.29 | $1.28 | 62909 |
| 2026-05-29 | 1.29 | $1.22 | 119247 |
| 2026-05-28 | 1.30 | $1.28 | 45377 |
| 2026-05-27 | 1.29 | $1.28 | 124145 |
| 2026-05-26 | 1.28 | $1.36 | 241356 |
| 2026-05-22 | 1.24 | $1.16 | 23700 |
| 2026-05-21 | 1.25 | $1.14 | 95648 |
| 2026-05-20 | 1.28 | $1.20 | 92300 |
| 2026-05-19 | 1.29 | $1.27 | 36300 |
| 2026-05-18 | 1.27 | $1.34 | 108436 |
| 2026-05-15 | 1.24 | $1.20 | 115200 |
| 2026-05-14 | 1.23 | $1.25 | 54102 |
| 2026-05-13 | 1.21 | $1.26 | 265240 |
| 2026-05-12 | 1.18 | $1.37 | 152200 |
| 2026-05-11 | 1.11 | $1.26 | 146812 |
| 2026-05-08 | 1.06 | $1.03 | 55344 |
| 2026-05-07 | 1.07 | $1.10 | 75503 |
| 2026-05-06 | 1.06 | $1.02 | 66800 |
| 2026-05-05 | 1.07 | $1.02 | 36200 |
| 2026-05-04 | 1.09 | $1.07 | 75400 |
| 2026-05-01 | 1.09 | $1.18 | 141400 |
| 2026-04-30 | 1.06 | $1.07 | 65907 |
| 2026-04-29 | 1.06 | $1.10 | 185900 |
| 2026-04-28 | 1.05 | $0.98 | 58600 |
| 2026-04-27 | 1.08 | $1.02 | 42400 |
| 2026-04-24 | 1.09 | $1.00 | 118012 |
| 2026-04-23 | 1.12 | $1.03 | 99144 |
| 2026-04-22 | 1.15 | $1.05 | 47614 |
| 2026-04-21 | 1.18 | $1.07 | 80683 |
| 2026-04-20 | 1.21 | $1.15 | 69016 |
| 2026-04-17 | 1.21 | $1.14 | 47657 |
| 2026-04-16 | 1.22 | $1.17 | 40146 |
| 2026-04-15 | 1.23 | $1.17 | 73549 |
| 2026-04-14 | 1.23 | $1.11 | 100282 |
| 2026-04-13 | 1.25 | $1.11 | 149962 |
| 2026-04-10 | 1.28 | $1.03 | 73399 |
| 2026-04-09 | 1.33 | $1.09 | 104213 |
| 2026-04-08 | 1.38 | $1.12 | 164016 |
| 2026-04-07 | 1.43 | $1.21 | 124600 |
| 2026-04-06 | 1.46 | $1.37 | 140800 |
| 2026-04-02 | 1.44 | $1.30 | 229438 |
| 2026-04-01 | 1.44 | $1.37 | 272047 |
| 2026-03-31 | 1.41 | $1.30 | 1.1M |
| 2026-03-30 | 1.40 | $1.80 | 1.8M |
| 2026-03-27 | 1.22 | $1.22 | 2.2M |
| 2026-03-26 | 1.19 | $1.61 | 8.6M |
| 2026-03-25 | 1.03 | $1.32 | 4.4M |
| 2026-03-24 | 0.92 | $1.30 | 1.1M |
| 2026-03-23 | 0.79 | $1.17 | 754100 |
| 2026-03-20 | 0.69 | $0.92 | 326100 |
| 2026-03-19 | 0.64 | $0.74 | 272307 |
| 2026-03-18 | 0.64 | $0.69 | 169506 |
| 2026-03-17 | 0.66 | $0.72 | 202447 |
| 2026-03-16 | 0.68 | $0.71 | 173348 |
| 2026-03-13 | 0.72 | $0.79 | 348100 |
| 2026-03-12 | 0.74 | $0.72 | 170330 |
| 2026-03-11 | 0.79 | $0.78 | 241508 |
| 2026-03-10 | 0.84 | $0.81 | 151097 |
| 2026-03-09 | 0.90 | $0.95 | 104133 |
| 2026-03-06 | 0.93 | $0.96 | 65200 |
| 2026-03-05 | 0.96 | $1.03 | 154547 |
| 2026-03-04 | 0.99 | $1.13 | 85110 |
| 2026-03-03 | 0.99 | $1.11 | 69800 |
| 2026-03-02 | 1.01 | $1.13 | 101700 |
| 2026-02-27 | 1.03 | $1.12 | 61000 |
| 2026-02-26 | 1.06 | $1.21 | 102400 |
| 2026-02-25 | 1.08 | $1.25 | 68000 |
| 2026-02-24 | 1.10 | $1.27 | 136712 |
| 2026-02-23 | 1.12 | $1.18 | 127200 |
| 2026-02-20 | 1.18 | $1.20 | 118311 |
| 2026-02-19 | 1.26 | $1.28 | 126900 |
| 2026-02-18 | 1.33 | $1.30 | 132914 |
| 2026-02-17 | 1.42 | $1.50 | 178600 |
| 2026-02-13 | 1.48 | $1.56 | 152625 |
| 2026-02-12 | 1.53 | $1.63 | 60045 |
| 2026-02-11 | 1.58 | $1.80 | 67749 |
| 2026-02-10 | 1.59 | $1.79 | 84746 |
| 2026-02-09 | 1.61 | $1.80 | 145315 |
| 2026-02-06 | 1.65 | $1.83 | 117700 |
| 2026-02-05 | 1.69 | $1.83 | 137400 |
| 2026-02-04 | 1.74 | $1.84 | 129819 |
| 2026-02-03 | 1.81 | $1.85 | 153545 |
| 2026-02-02 | 1.91 | $1.85 | 119730 |
| 2026-01-30 | 2.03 | $1.86 | 192700 |
| 2026-01-29 | 2.18 | $1.81 | 118729 |
| 2026-01-28 | 2.39 | $1.85 | 266817 |
| 2026-01-27 | 2.64 | $1.95 | 391057 |
| 2026-01-26 | 2.91 | $2.39 | 310300 |
| 2026-01-23 | 3.10 | $3.00 | 152126 |
| 2026-01-22 | 3.15 | $3.30 | 81725 |
| 2026-01-21 | 3.11 | $3.14 | 77732 |
| 2026-01-20 | 3.12 | $2.90 | 61200 |
| 2026-01-16 | 3.21 | $3.23 | 29200 |
| 2026-01-15 | 3.21 | $3.28 | 27900 |
| 2026-01-14 | 3.20 | $3.17 | 49402 |
| 2026-01-13 | 3.22 | $3.36 | 58700 |
| 2026-01-12 | 3.19 | $3.28 | 44217 |
| 2026-01-09 | 3.17 | $3.31 | 32332 |
| 2026-01-08 | 3.15 | $3.30 | 54033 |
| 2026-01-07 | 3.13 | $3.05 | 23211 |
| 2026-01-06 | 3.18 | $3.07 | 27600 |
| 2026-01-05 | 3.24 | $2.95 | 181210 |
| 2026-01-02 | 3.35 | $3.08 | 97700 |
| 2025-12-31 | 3.45 | $3.32 | 82808 |
| 2025-12-30 | 3.50 | $3.26 | 51400 |
| 2025-12-29 | 3.57 | $3.42 | 34912 |
| 2025-12-26 | 3.61 | $3.43 | 33403 |
| 2025-12-24 | 3.65 | $3.58 | 6639 |
| 2025-12-23 | 3.66 | $3.50 | 14801 |
| 2025-12-22 | 3.69 | $3.58 | 25600 |
| 2025-12-19 | 3.71 | $3.80 | 103838 |
| 2025-12-18 | 3.65 | $3.62 | 39147 |
| 2025-12-17 | 3.65 | $3.67 | 27413 |
| 2025-12-16 | 3.62 | $3.70 | 16028 |
| 2025-12-15 | 3.58 | $3.58 | 35000 |
| 2025-12-12 | 3.56 | $3.89 | 22024 |
| 2025-12-11 | 3.45 | $3.82 | 31511 |
| 2025-12-10 | 3.33 | $3.85 | 137600 |
| 2025-12-09 | 3.18 | $3.73 | 52700 |
| 2025-12-08 | 3.04 | $3.29 | 16100 |
| 2025-12-05 | 3.01 | $3.32 | 58700 |
| 2025-12-04 | 2.97 | $3.30 | 32700 |
| 2025-12-03 | 2.94 | $3.24 | 45900 |
| 2025-12-02 | 2.92 | $3.09 | 49749 |
| 2025-12-01 | 2.95 | $3.20 | 53200 |
| 2025-11-28 | 2.96 | $3.18 | 9700 |
| 2025-11-26 | 2.99 | $3.17 | 53020 |
| 2025-11-25 | 3.03 | $3.35 | 120500 |
| 2025-11-24 | 3.04 | $3.21 | 98128 |
| 2025-11-21 | 3.09 | $3.17 | 62129 |
| 2025-11-20 | 3.18 | $2.88 | 62513 |
| 2025-11-19 | 3.39 | $2.97 | 60742 |
| 2025-11-18 | 3.62 | $2.95 | 58100 |
| 2025-11-17 | 3.92 | $3.28 | 107006 |
| 2025-11-14 | 4.17 | $3.34 | 104852 |
| 2025-11-13 | 4.47 | $4.13 | 121637 |
| 2025-11-12 | 4.58 | $4.80 | 81300 |
| 2025-11-11 | 4.50 | $4.54 | 116700 |
| 2025-11-10 | 4.49 | $4.50 | 63825 |
| 2025-11-07 | 4.48 | $4.46 | 24826 |
| 2025-11-06 | 4.49 | $4.42 | 56300 |
| 2025-11-05 | 4.52 | $4.61 | 65100 |
| 2025-11-04 | 4.48 | $4.48 | 48840 |
| 2025-11-03 | 4.48 | $4.52 | 45633 |
| 2025-10-31 | 4.47 | $4.47 | 27739 |
| 2025-10-30 | 4.48 | $4.50 | 46500 |
| 2025-10-29 | 4.47 | $4.31 | 61030 |
| 2025-10-28 | 4.52 | $4.47 | 16100 |
| 2025-10-27 | 4.54 | $4.56 | 37972 |
| 2025-10-24 | 4.52 | $4.55 | 35400 |
| 2025-10-23 | 4.51 | $4.53 | 35324 |
| 2025-10-22 | 4.50 | $4.58 | 45000 |
| 2025-10-21 | 4.47 | $4.42 | 44517 |
| 2025-10-20 | 4.49 | $4.50 | 10411 |
| 2025-10-17 | 4.48 | $4.42 | 29000 |
| 2025-10-16 | 4.50 | $4.41 | 17100 |
| 2025-10-15 | 4.52 | $4.49 | 57633 |
| 2025-10-14 | 4.53 | $4.52 | 61723 |
| 2025-10-13 | 4.52 | $4.49 | 78100 |
| 2025-10-10 | 4.52 | $4.23 | 90277 |
| 2025-10-09 | 4.60 | $4.60 | 79931 |
| 2025-10-08 | 4.58 | $4.60 | 110681 |
| 2025-10-07 | 4.55 | $4.68 | 59448 |
| 2025-10-06 | 4.49 | $4.55 | 33869 |
| 2025-10-03 | 4.46 | $4.58 | 49326 |
| 2025-10-02 | 4.42 | $4.52 | 69581 |
| 2025-10-01 | 4.38 | $4.25 | 614500 |
| 2025-09-30 | 4.41 | $4.29 | 703500 |
| 2025-09-29 | 4.44 | $4.22 | 6147 |
| 2025-09-26 | 4.50 | $4.44 | 31200 |
| 2025-09-25 | 4.50 | $4.22 | 21814 |
| 2025-09-24 | 4.57 | $4.53 | 35600 |
| 2025-09-23 | 4.55 | $4.41 | 42714 |
| 2025-09-22 | 4.57 | $4.68 | 80425 |
| 2025-09-19 | 4.50 | $4.49 | 193036 |
| 2025-09-18 | 4.48 | $4.71 | 48100 |
| 2025-09-17 | 4.37 | $4.61 | 64900 |
| 2025-09-16 | 4.28 | $4.48 | 36851 |
| 2025-09-15 | 4.21 | $4.30 | 129600 |
| 2025-09-12 | 4.17 | $4.25 | 22000 |
| 2025-09-11 | 4.15 | $4.19 | 42000 |
| 2025-09-10 | 4.14 | $4.19 | 33944 |
| 2025-09-09 | 4.13 | $4.29 | 21400 |
| 2025-09-08 | 4.08 | $4.30 | 26247 |
| 2025-09-05 | 4.02 | $4.20 | 18419 |
| 2025-09-04 | 3.98 | $4.09 | 78500 |
| 2025-09-03 | 3.97 | $4.00 | 48300 |
| 2025-09-02 | 3.99 | $4.02 | 17900 |
| 2025-08-29 | 4.01 | $4.09 | 52127 |
| 2025-08-28 | 4.01 | $4.05 | 40212 |
| 2025-08-27 | 4.03 | $4.03 | 50345 |
| 2025-08-26 | 4.06 | $4.10 | 44300 |
| 2025-08-25 | 4.07 | $3.98 | 24900 |
| 2025-08-22 | 4.13 | $4.10 | 85906 |
| 2025-08-21 | 4.16 | $4.18 | 204300 |
| 2025-08-20 | 4.17 | $4.17 | 12128 |
| 2025-08-19 | 4.20 | $4.05 | 24100 |
| 2025-08-18 | 4.26 | $3.98 | 89900 |
| 2025-08-15 | 4.37 | $4.14 | 63403 |
| 2025-08-14 | 4.44 | $4.30 | 27600 |
| 2025-08-13 | 4.48 | $4.67 | 68400 |
| 2025-08-12 | 4.42 | $4.63 | 90500 |
| 2025-08-11 | 4.35 | $4.49 | 19714 |
| 2025-08-08 | 4.31 | $4.53 | 36300 |
| 2025-08-07 | 4.24 | $4.47 | 69523 |
| 2025-08-06 | 4.19 | $4.35 | 42500 |
| 2025-08-05 | 4.16 | $4.25 | 24300 |
| 2025-08-04 | 4.15 | $4.03 | 27300 |
| 2025-08-01 | 4.22 | $3.90 | 29044 |
| 2025-07-31 | 4.34 | $4.30 | 24100 |
| 2025-07-30 | 4.36 | $4.33 | 29800 |
| 2025-07-29 | 4.38 | $4.30 | 10900 |
| 2025-07-28 | 4.41 | $4.30 | 17649 |
| 2025-07-25 | 4.45 | $4.35 | 9800 |
| 2025-07-24 | 4.48 | $4.41 | 188001 |
| 2025-07-23 | 4.50 | $4.43 | 31537 |
| 2025-07-22 | 4.51 | $4.28 | 20000 |
| 2025-07-21 | 4.57 | $4.33 | 22335 |
| 2025-07-18 | 4.62 | $4.37 | 32709 |
| 2025-07-17 | 4.68 | $4.50 | 44825 |
| 2025-07-16 | 4.69 | $4.44 | 21642 |
| 2025-07-15 | 4.73 | $4.52 | 27218 |
| 2025-07-14 | 4.75 | $4.65 | 23500 |
| 2025-07-11 | 4.72 | $4.75 | 28417 |
| 2025-07-10 | 4.66 | $4.81 | 89071 |
| 2025-07-09 | 4.55 | $4.71 | 82000 |
| 2025-07-08 | 4.46 | $4.56 | 34730 |
| 2025-07-07 | 4.38 | $4.42 | 43100 |
| 2025-07-03 | 4.33 | $4.49 | 18602 |
| 2025-07-02 | 4.24 | $4.39 | 52400 |
| 2025-07-01 | 4.16 | $4.38 | 35300 |
| 2025-06-30 | 4.06 | $4.18 | 74900 |
| 2025-06-27 | 4.01 | $4.21 | 340843 |
| 2025-06-26 | 3.93 | $4.02 | 119216 |
| 2025-06-25 | 3.90 | $3.80 | 112536 |
| 2025-06-24 | 3.93 | $3.79 | 131100 |
| 2025-06-23 | 3.96 | $4.10 | 87212 |
| 2025-06-20 | 3.90 | $3.87 | 77200 |
| 2025-06-18 | 3.91 | $3.97 | 77636 |
| 2025-06-17 | 3.88 | $3.92 | 82358 |
| 2025-06-16 | 3.85 | $3.85 | 38000 |
| 2025-06-13 | 3.85 | $3.77 | 32039 |
| 2025-06-12 | 3.87 | $3.81 | 48102 |
| 2025-06-11 | 3.88 | $3.72 | 21832 |
| 2025-06-10 | 3.91 | $3.85 | 19100 |
| 2025-06-09 | 3.91 | $3.86 | 26541 |
| 2025-06-06 | 3.91 | $3.84 | 31307 |
| 2025-06-05 | 3.91 | $3.84 | 21100 |
| 2025-06-04 | 3.91 | $3.84 | 20818 |
| 2025-06-03 | 3.91 | $3.84 | 53910 |
| 2025-06-02 | 3.91 | $3.84 | 34700 |
| 2025-05-30 | 3.90 | $3.88 | 34624 |
| 2025-05-29 | 3.87 | $3.77 | 23900 |
| 2025-05-28 | 3.87 | $3.72 | 25100 |
| 2025-05-27 | 3.88 | $3.80 | 45829 |
| 2025-05-23 | 3.87 | $3.81 | 38104 |
| 2025-05-22 | 3.85 | $3.71 | 13100 |
| 2025-05-21 | 3.85 | $3.78 | 48840 |
| 2025-05-20 | 3.83 | $3.75 | 23100 |
| 2025-05-19 | 3.80 | $3.79 | 24500 |
| 2025-05-16 | 3.76 | $3.80 | 70200 |
| 2025-05-15 | 3.70 | $3.80 | 59313 |
| 2025-05-14 | 3.63 | $3.80 | 151700 |
| 2025-05-13 | 3.54 | $3.70 | 48187 |
| 2025-05-12 | 3.45 | $3.59 | 63960 |
| 2025-05-09 | 3.38 | $3.50 | 85311 |
| 2025-05-08 | 3.32 | $3.35 | 69137 |
| 2025-05-07 | 3.30 | $3.36 | 29513 |
| 2025-05-06 | 3.27 | $3.24 | 91600 |
| 2025-05-05 | 3.26 | $3.22 | 18802 |
| 2025-05-02 | 3.26 | $3.23 | 17400 |
| 2025-05-01 | 3.26 | $3.30 | 19800 |
| 2025-04-30 | 3.23 | $3.24 | 21437 |
| 2025-04-29 | 3.22 | $3.30 | 29548 |
| 2025-04-28 | 3.18 | $3.17 | 9000 |
| 2025-04-25 | 3.18 | $3.19 | 18500 |
| 2025-04-24 | 3.17 | $3.25 | 89300 |
| 2025-04-23 | 3.13 | $3.20 | 37431 |
| 2025-04-22 | 3.11 | $3.17 | 24400 |
| 2025-04-21 | 3.09 | $3.10 | 7400 |
| 2025-04-17 | 3.08 | $3.17 | 21838 |
| 2025-04-16 | 3.06 | $3.17 | 41113 |
| 2025-04-15 | 3.02 | $3.04 | 13801 |
| 2025-04-14 | 3.03 | $3.17 | 9000 |
| 2025-04-11 | 2.99 | $3.20 | 11700 |
| 2025-04-10 | 2.94 | $3.04 | 14600 |
| 2025-04-09 | 2.93 | $3.12 | 52411 |
| 2025-04-08 | 2.89 | $2.87 | 37086 |
| 2025-04-07 | 2.93 | $2.91 | 29826 |
| 2025-04-04 | 2.96 | $2.84 | 46608 |
| 2025-04-03 | 3.02 | $2.97 | 28309 |
| 2025-04-02 | 3.06 | $3.02 | 27632 |
| 2025-04-01 | 3.09 | $2.97 | 17900 |
| 2025-03-31 | 3.15 | $2.99 | 30400 |
| 2025-03-28 | 3.21 | $3.12 | 35800 |
| 2025-03-27 | 3.25 | $3.20 | 12700 |
| 2025-03-26 | 3.26 | $3.21 | 21307 |
| 2025-03-25 | 3.28 | $3.16 | 36200 |
| 2025-03-24 | 3.32 | $3.22 | 18400 |
| 2025-03-21 | 3.35 | $3.17 | 270532 |
| 2025-03-20 | 3.40 | $3.40 | 73600 |
| 2025-03-19 | 3.38 | $3.44 | 32200 |
| 2025-03-18 | 3.35 | $3.41 | 22025 |
| 2025-03-17 | 3.32 | $3.40 | 30034 |
| 2025-03-14 | 3.28 | $3.29 | 20100 |
| 2025-03-13 | 3.28 | $3.19 | 20700 |
| 2025-03-12 | 3.30 | $3.28 | 59829 |
| 2025-03-11 | 3.30 | $3.20 | 35100 |
| 2025-03-10 | 3.32 | $3.15 | 57100 |
| 2025-03-07 | 3.36 | $3.26 | 58909 |
| 2025-03-06 | 3.38 | $3.44 | 49564 |
| 2025-03-05 | 3.34 | $3.55 | 289630 |
| 2025-03-04 | 3.26 | $3.34 | 20006 |
| 2025-03-03 | 3.22 | $3.25 | 31442 |
| 2025-02-28 | 3.21 | $3.30 | 24900 |
| 2025-02-27 | 3.17 | $3.09 | 12621 |
| 2025-02-26 | 3.20 | $3.25 | 16900 |
| 2025-02-25 | 3.18 | $3.19 | 20725 |
| 2025-02-24 | 3.18 | $3.23 | 12305 |
| 2025-02-21 | 3.16 | $3.19 | 15041 |
| 2025-02-20 | 3.15 | $3.27 | 8000 |
| 2025-02-19 | 3.12 | $3.24 | 12100 |
| 2025-02-18 | 3.08 | $3.24 | 13428 |
| 2025-02-14 | 3.05 | $3.09 | 24800 |
| 2025-02-13 | 3.05 | $3.10 | 39714 |
| 2025-02-12 | 3.05 | $3.09 | 16232 |
| 2025-02-11 | 3.05 | $3.16 | 19700 |
| 2025-02-10 | 3.04 | $3.18 | 29600 |
| 2025-02-07 | 3.02 | $3.04 | 21813 |
| 2025-02-06 | 3.04 | $3.16 | 22400 |
| 2025-02-05 | 3.03 | $3.11 | 28100 |
| 2025-02-04 | 3.03 | $2.95 | 39600 |
| 2025-02-03 | 3.08 | $2.97 | 25800 |
| 2025-01-31 | 3.15 | $3.05 | 53632 |
| 2025-01-30 | 3.20 | $3.00 | 19306 |
| 2025-01-29 | 3.28 | $3.16 | 25600 |
| 2025-01-28 | 3.33 | $3.24 | 26700 |
| 2025-01-27 | 3.37 | $3.27 | 18925 |
| 2025-01-24 | 3.40 | $3.33 | 12313 |
| 2025-01-23 | 3.43 | $3.46 | 15600 |
| 2025-01-22 | 3.41 | $3.42 | 22100 |
| 2025-01-21 | 3.41 | $3.49 | 18243 |
| 2025-01-17 | 3.38 | $3.50 | 61000 |
| 2025-01-16 | 3.35 | $3.36 | 17200 |
| 2025-01-15 | 3.35 | $3.42 | 39415 |
| 2025-01-14 | 3.33 | $3.26 | 14639 |
| 2025-01-13 | 3.36 | $3.28 | 49100 |
| 2025-01-10 | 3.39 | $3.30 | 57900 |
| 2025-01-08 | 3.42 | $3.34 | 13132 |
| 2025-01-07 | 3.44 | $3.42 | 42938 |
| 2025-01-06 | 3.44 | $3.21 | 33600 |
| 2025-01-03 | 3.51 | $3.49 | 26000 |
| 2025-01-02 | 3.50 | $3.37 | 29002 |
| 2024-12-31 | 3.53 | $3.25 | 112127 |
| 2024-12-30 | 3.59 | $3.49 | 84400 |
| 2024-12-27 | 3.60 | $3.43 | 50148 |
| 2024-12-26 | 3.63 | $3.64 | 32002 |
| 2024-12-24 | 3.59 | $3.46 | 8435 |
| 2024-12-23 | 3.60 | $3.59 | 66720 |
| 2024-12-20 | 3.57 | $3.65 | 105300 |
| 2024-12-19 | 3.50 | $3.31 | 26200 |
| 2024-12-18 | 3.53 | $3.38 | 45700 |
| 2024-12-17 | 3.55 | $3.49 | 13900 |
| 2024-12-16 | 3.53 | $3.56 | 13900 |
| 2024-12-13 | 3.48 | $3.46 | 10800 |
| 2024-12-12 | 3.44 | $3.48 | 19513 |
| 2024-12-11 | 3.40 | $3.44 | 24400 |
| 2024-12-10 | 3.35 | $3.36 | 32227 |
| 2024-12-09 | 3.31 | $3.40 | 23200 |
| 2024-12-06 | 3.26 | $3.45 | 89200 |
| 2024-12-05 | 3.17 | $3.27 | 32913 |
| 2024-12-04 | 3.12 | $3.14 | 104504 |
| 2024-12-03 | 3.11 | $3.05 | 67200 |
| 2024-12-02 | 3.11 | $3.12 | 35742 |
| 2024-11-29 | 3.10 | $3.28 | 6400 |
| 2024-11-27 | 3.03 | $3.21 | 114900 |
| 2024-11-26 | 2.97 | $3.03 | 37125 |
| 2024-11-25 | 2.96 | $3.09 | 39704 |
| 2024-11-22 | 2.92 | $3.14 | 20700 |
| 2024-11-21 | 2.86 | $3.07 | 54440 |
| 2024-11-20 | 2.82 | $2.96 | 12036 |
| 2024-11-19 | 2.80 | $2.87 | 33643 |
| 2024-11-18 | 2.81 | $2.99 | 15100 |
| 2024-11-15 | 2.78 | $2.98 | 61700 |
| 2024-11-14 | 2.75 | $2.91 | 94700 |
| 2024-11-13 | 2.75 | $2.50 | 680523 |
| 2024-11-12 | 2.88 | $3.21 | 119445 |
| 2024-11-11 | 2.81 | $2.80 | 84718 |
| 2024-11-08 | 2.87 | $3.09 | 92500 |
| 2024-11-07 | 2.84 | $2.86 | 128500 |
| 2024-11-06 | 2.89 | $3.28 | 158400 |
| 2024-11-05 | 2.82 | $2.80 | 63139 |
| 2024-11-04 | 2.90 | $2.72 | 100100 |
| 2024-11-01 | 3.02 | $2.84 | 43200 |
| 2024-10-31 | 3.13 | $2.90 | 30200 |
| 2024-10-30 | 3.25 | $3.01 | 77100 |
| 2024-10-29 | 3.36 | $3.16 | 89236 |
| 2024-10-28 | 3.45 | $3.35 | 18900 |
| 2024-10-25 | 3.51 | $3.15 | 54300 |
| 2024-10-24 | 3.64 | $3.45 | 117460 |
| 2024-10-23 | 3.70 | $3.61 | 48014 |
| 2024-10-22 | 3.73 | $3.64 | 16516 |
| 2024-10-21 | 3.76 | $3.69 | 15500 |
| 2024-10-18 | 3.78 | $3.75 | 15100 |
| 2024-10-17 | 3.78 | $3.80 | 13537 |
| 2024-10-16 | 3.76 | $3.83 | 19000 |
| 2024-10-15 | 3.73 | $3.77 | 12100 |
| 2024-10-14 | 3.72 | $3.80 | 32500 |
| 2024-10-11 | 3.69 | $3.82 | 28545 |
| 2024-10-10 | 3.65 | $3.60 | 21000 |
| 2024-10-09 | 3.67 | $3.75 | 30700 |
| 2024-10-08 | 3.65 | $3.63 | 41648 |
| 2024-10-07 | 3.66 | $3.73 | 29300 |
| 2024-10-04 | 3.64 | $3.67 | 22718 |
| 2024-10-03 | 3.64 | $3.67 | 18929 |
| 2024-10-02 | 3.64 | $3.62 | 44734 |
| 2024-10-01 | 3.66 | $3.55 | 47427 |
| 2024-09-30 | 3.70 | $3.70 | 17600 |
| 2024-09-27 | 3.71 | $3.75 | 53400 |
| 2024-09-26 | 3.70 | $3.74 | 32216 |
| 2024-09-25 | 3.70 | $3.69 | 136500 |
| 2024-09-24 | 3.71 | $3.72 | 13300 |
| 2024-09-23 | 3.71 | $3.75 | 75300 |
| 2024-09-20 | 3.71 | $3.57 | 186404 |
| 2024-09-19 | 3.76 | $3.75 | 43243 |
| 2024-09-18 | 3.77 | $3.73 | 102000 |
| 2024-09-17 | 3.79 | $3.75 | 26835 |
| 2024-09-16 | 3.80 | $3.78 | 13300 |
| 2024-09-13 | 3.81 | $3.83 | 24800 |
| 2024-09-12 | 3.81 | $3.74 | 16409 |
| 2024-09-11 | 3.84 | $3.66 | 24900 |
| 2024-09-10 | 3.90 | $3.80 | 21900 |
| 2024-09-09 | 3.92 | $3.81 | 30900 |
| 2024-09-06 | 3.95 | $3.58 | 29004 |
| 2024-09-05 | 4.05 | $3.77 | 14900 |
| 2024-09-04 | 4.12 | $3.87 | 25700 |
| 2024-09-03 | 4.17 | $3.92 | 55611 |
| 2024-08-30 | 4.21 | $4.10 | 49440 |
| 2024-08-29 | 4.20 | $4.24 | 9600 |
| 2024-08-28 | 4.14 | $4.23 | 22500 |
| 2024-08-27 | 4.08 | $4.26 | 13406 |
| 2024-08-26 | 3.98 | $4.32 | 69900 |
| 2024-08-23 | 3.84 | $4.19 | 61400 |
| 2024-08-22 | 3.72 | $4.00 | 42816 |
| 2024-08-21 | 3.63 | $3.84 | 42600 |
| 2024-08-20 | 3.57 | $3.61 | 47900 |
| 2024-08-19 | 3.57 | $3.68 | 101100 |
| 2024-08-16 | 3.56 | $3.59 | 24643 |
| 2024-08-15 | 3.57 | $3.60 | 30800 |
| 2024-08-14 | 3.58 | $3.65 | 52700 |
| 2024-08-13 | 3.59 | $3.75 | 121744 |
| 2024-08-12 | 3.56 | $3.58 | 27524 |
| 2024-08-09 | 3.59 | $3.79 | 26445 |
| 2024-08-08 | 3.56 | $3.76 | 33562 |
| 2024-08-07 | 3.53 | $3.61 | 46317 |
| 2024-08-06 | 3.55 | $3.67 | 91434 |
| 2024-08-05 | 3.56 | $3.33 | 58814 |
| 2024-08-02 | 3.69 | $3.51 | 80600 |
| 2024-08-01 | 3.79 | $3.80 | 43916 |
| 2024-07-31 | 3.82 | $3.90 | 40416 |
| 2024-07-30 | 3.83 | $3.92 | 18515 |
| 2024-07-29 | 3.84 | $3.96 | 29126 |
| 2024-07-26 | 3.84 | $3.99 | 40400 |
| 2024-07-25 | 3.84 | $4.00 | 52900 |
| 2024-07-24 | 3.84 | $3.98 | 31000 |
| 2024-07-23 | 3.85 | $4.05 | 45704 |
| 2024-07-22 | 3.85 | $4.04 | 65951 |
| 2024-07-19 | 3.85 | $3.96 | 27962 |
| 2024-07-18 | 3.88 | $3.95 | 35470 |
| 2024-07-17 | 3.93 | $4.02 | 32269 |
| 2024-07-16 | 3.97 | $4.16 | 47532 |
| 2024-07-15 | 3.98 | $4.26 | 64438 |
| 2024-07-12 | 3.97 | $4.15 | 39159 |
| 2024-07-11 | 4.00 | $4.15 | 44368 |
| 2024-07-10 | 4.04 | $4.00 | 89042 |
| 2024-07-09 | 4.14 | $3.99 | 44299 |
| 2024-07-08 | 4.27 | $4.18 | 50003 |
| 2024-07-05 | 4.37 | $4.10 | 72973 |
| 2024-07-03 | 4.53 | $4.50 | 12859 |
| 2024-07-02 | 4.60 | $4.52 | 39142 |
| 2024-07-01 | 4.68 | $4.73 | 48691 |
| 2024-06-28 | 4.72 | $4.58 | 758106 |
| 2024-06-27 | 4.82 | $4.69 | 46596 |
| 2024-06-26 | 4.90 | $4.65 | 65580 |
| 2024-06-25 | 5.02 | $4.58 | 49147 |
| 2024-06-24 | 5.19 | $4.72 | 58120 |
| 2024-06-21 | 5.35 | $5.02 | 81857 |
| 2024-06-20 | 5.45 | $5.26 | 14241 |
| 2024-06-18 | 5.49 | $5.29 | 39185 |
| 2024-06-17 | 5.53 | $5.50 | 27429 |
| 2024-06-14 | 5.52 | $5.38 | 25634 |
| 2024-06-13 | 5.53 | $5.41 | 22027 |
| 2024-06-12 | 5.53 | $5.40 | 31203 |
| 2024-06-11 | 5.54 | $5.21 | 36246 |
| 2024-06-10 | 5.60 | $5.33 | 34800 |
| 2024-06-07 | 5.63 | $5.14 | 26851 |
| 2024-06-06 | 5.73 | $5.50 | 29179 |
| 2024-06-05 | 5.72 | $5.49 | 23293 |
| 2024-06-04 | 5.72 | $5.53 | 20837 |
| 2024-06-03 | 5.69 | $5.82 | 64043 |
| 2024-05-31 | 5.57 | $5.89 | 39615 |
| 2024-05-30 | 5.38 | $5.80 | 92159 |
| 2024-05-29 | 5.18 | $5.52 | 96847 |
| 2024-05-28 | 5.03 | $5.25 | 99168 |
| 2024-05-24 | 4.92 | $5.06 | 17559 |
| 2024-05-23 | 4.85 | $4.71 | 8379 |
| 2024-05-22 | 4.87 | $4.92 | 8148 |
| 2024-05-21 | 4.82 | $4.85 | 32868 |
| 2024-05-20 | 4.79 | $4.85 | 17643 |
| 2024-05-17 | 4.75 | $4.80 | 19907 |
| 2024-05-16 | 4.72 | $4.79 | 7637 |
| 2024-05-15 | 4.68 | $4.96 | 34064 |
| 2024-05-14 | 4.58 | $4.95 | 37405 |
| 2024-05-13 | 4.46 | $4.61 | 8950 |
| 2024-05-10 | 4.42 | $4.68 | 7206 |
| 2024-05-09 | 4.35 | $4.69 | 30541 |
| 2024-05-08 | 4.27 | $4.60 | 35588 |
| 2024-05-07 | 4.20 | $4.33 | 44015 |
| 2024-05-06 | 4.20 | $4.28 | 6820 |
| 2024-05-03 | 4.23 | $4.34 | 14233 |
| 2024-05-02 | 4.25 | $4.32 | 24613 |
| 2024-05-01 | 4.28 | $4.38 | 7430 |
| 2024-04-30 | 4.30 | $4.38 | 15764 |
| 2024-04-29 | 4.33 | $4.52 | 85725 |
| 2024-04-26 | 4.32 | $4.19 | 82806 |
| 2024-04-25 | 4.43 | $4.19 | 16855 |
| 2024-04-24 | 4.56 | $4.41 | 27990 |
| 2024-04-23 | 4.65 | $4.49 | 21179 |
| 2024-04-22 | 4.73 | $4.52 | 67303 |
| 2024-04-19 | 4.84 | $4.82 | 6099 |
| 2024-04-18 | 4.86 | $4.64 | 34838 |
| 2024-04-17 | 4.96 | $4.82 | 33425 |
| 2024-04-16 | 5.01 | $4.87 | 41473 |
| 2024-04-15 | 5.07 | $4.90 | 12151 |
| 2024-04-12 | 5.13 | $5.00 | 4985 |
| 2024-04-11 | 5.16 | $5.12 | 7299 |
| 2024-04-10 | 5.17 | $5.12 | 20041 |
| 2024-04-09 | 5.18 | $5.24 | 15537 |
| 2024-04-08 | 5.15 | $5.07 | 14933 |
| 2024-04-05 | 5.17 | $5.01 | 5782 |
| 2024-04-04 | 5.21 | $5.10 | 17939 |
| 2024-04-03 | 5.22 | $5.01 | 11953 |
| 2024-04-02 | 5.27 | $5.02 | 19390 |
| 2024-04-01 | 5.33 | $5.15 | 31411 |
| 2024-03-28 | 5.35 | $5.15 | 55719 |
| 2024-03-27 | 5.37 | $5.52 | 28050 |
| 2024-03-26 | 5.28 | $5.56 | 68380 |
| 2024-03-25 | 5.16 | $5.15 | 27043 |
| 2024-03-22 | 5.13 | $5.09 | 17397 |
| 2024-03-21 | 5.12 | $4.75 | 6101 |
| 2024-03-20 | 5.21 | $4.88 | 21573 |
| 2024-03-19 | 5.28 | $5.25 | 10551 |
| 2024-03-18 | 5.24 | $5.19 | 13153 |
| 2024-03-15 | 5.20 | $5.14 | 14110 |
| 2024-03-14 | 5.18 | $5.16 | 19547 |
| 2024-03-13 | 5.14 | $5.50 | 9643 |
| 2024-03-12 | 4.98 | $5.53 | 30831 |
| 2024-03-11 | 4.77 | $5.26 | 37774 |
| 2024-03-08 | 4.61 | $4.95 | 14376 |
| 2024-03-07 | 4.50 | $4.78 | 11114 |
| 2024-03-06 | 4.43 | $4.65 | 29226 |
| 2024-03-05 | 4.39 | $4.02 | 107325 |
| 2024-03-04 | 4.54 | $4.37 | 14816 |
| 2024-03-01 | 4.61 | $4.62 | 38711 |
| 2024-02-29 | 4.63 | $4.56 | 15047 |
| 2024-02-28 | 4.66 | $4.64 | 19041 |
| 2024-02-27 | 4.68 | $4.70 | 14003 |
| 2024-02-26 | 4.69 | $4.97 | 12063 |
| 2024-02-23 | 4.61 | $4.58 | 14153 |
| 2024-02-22 | 4.64 | $4.57 | 17925 |
| 2024-02-21 | 4.68 | $4.55 | 69515 |
| 2024-02-20 | 4.74 | $4.62 | 12636 |
| 2024-02-16 | 4.80 | $4.65 | 16463 |
| 2024-02-15 | 4.85 | $4.98 | 25819 |
| 2024-02-14 | 4.81 | $4.92 | 23640 |
| 2024-02-13 | 4.79 | $4.72 | 65501 |
| 2024-02-12 | 4.82 | $4.84 | 13650 |
| 2024-02-09 | 4.83 | $4.88 | 28402 |
| 2024-02-08 | 4.82 | $4.89 | 14899 |
| 2024-02-07 | 4.81 | $4.70 | 8693 |
| 2024-02-06 | 4.86 | $4.80 | 28336 |
| 2024-02-05 | 4.89 | $4.80 | 11157 |
| 2024-02-02 | 4.93 | $4.90 | 13191 |
| 2024-02-01 | 4.95 | $5.00 | 4437 |
| 2024-01-31 | 4.94 | $4.90 | 3324 |
| 2024-01-30 | 4.96 | $5.00 | 17762 |
| 2024-01-29 | 4.95 | $4.91 | 3815 |
| 2024-01-26 | 4.97 | $4.89 | 8697 |
| 2024-01-25 | 5.00 | $4.91 | 11562 |
| 2024-01-24 | 5.03 | $4.96 | 17442 |
| 2024-01-23 | 5.06 | $5.00 | 16233 |
| 2024-01-22 | 5.08 | $5.05 | 33166 |
| 2024-01-19 | 5.09 | $5.09 | 34531 |
| 2024-01-18 | 5.08 | $4.98 | 15925 |
| 2024-01-17 | 5.11 | $4.97 | 30518 |
| 2024-01-16 | 5.16 | $5.04 | 31762 |
| 2024-01-12 | 5.19 | $5.15 | 7567 |
| 2024-01-11 | 5.19 | $5.09 | 20433 |
| 2024-01-10 | 5.21 | $5.16 | 14480 |
| 2024-01-09 | 5.21 | $5.16 | 8146 |
| 2024-01-08 | 5.21 | $5.31 | 54702 |
| 2024-01-05 | 5.17 | $5.23 | 12642 |
| 2024-01-04 | 5.14 | $5.31 | 113943 |
| 2024-01-03 | 5.08 | $5.23 | 17111 |
| 2024-01-02 | 5.03 | $5.21 | 73816 |
| 2023-12-29 | 4.98 | $5.16 | 65762 |
| 2023-12-28 | 4.94 | $5.07 | 51458 |
| 2023-12-27 | 4.92 | $5.07 | 40479 |
| 2023-12-26 | 4.90 | $4.94 | 50663 |
| 2023-12-22 | 4.92 | $5.29 | 46292 |
| 2023-12-21 | 4.83 | $5.02 | 40727 |
| 2023-12-20 | 4.82 | $4.92 | 39839 |
| 2023-12-19 | 4.84 | $4.80 | 40937 |
| 2023-12-18 | 4.90 | $4.97 | 54059 |
| 2023-12-15 | 4.93 | $4.99 | 52000 |
| 2023-12-14 | 4.96 | $4.96 | 23240 |
| 2023-12-13 | 5.01 | $5.12 | 20047 |
| 2023-12-12 | 5.03 | $4.92 | 15500 |
| 2023-12-11 | 5.11 | $5.06 | 73422 |
| 2023-12-08 | 5.18 | $5.29 | 93459 |
| 2023-12-07 | 5.20 | $5.43 | 43529 |
| 2023-12-06 | 5.17 | $5.02 | 64683 |
| 2023-12-05 | 5.28 | $5.04 | 9540 |
| 2023-12-04 | 5.41 | $5.31 | 6502 |
| 2023-12-01 | 5.48 | $5.47 | 24922 |
| 2023-11-30 | 5.52 | $5.35 | 22864 |
| 2023-11-29 | 5.61 | $5.49 | 16089 |
| 2023-11-28 | 5.68 | $5.51 | 8371 |
| 2023-11-27 | 5.75 | $5.60 | 17575 |
| 2023-11-24 | 5.82 | $5.65 | 2523 |
| 2023-11-22 | 5.89 | $5.78 | 5626 |
| 2023-11-21 | 5.94 | $5.95 | 8304 |
| 2023-11-20 | 5.94 | $5.97 | 6870 |
| 2023-11-17 | 5.94 | $5.98 | 30829 |
| 2023-11-16 | 5.93 | $5.95 | 16803 |
| 2023-11-15 | 5.94 | $5.82 | 43337 |
| 2023-11-14 | 5.99 | $6.35 | 14749 |
| 2023-11-13 | 5.88 | $5.99 | 17249 |
| 2023-11-10 | 5.86 | $6.08 | 41814 |
| 2023-11-09 | 5.82 | $5.65 | 12759 |
| 2023-11-08 | 5.90 | $5.69 | 61464 |
| 2023-11-07 | 5.99 | $5.94 | 11847 |
| 2023-11-06 | 6.02 | $5.90 | 7672 |
| 2023-11-03 | 6.07 | $6.08 | 15340 |
| 2023-11-02 | 6.08 | $6.00 | 8672 |
| 2023-11-01 | 6.12 | $5.83 | 8089 |
| 2023-10-31 | 6.22 | $6.30 | 26474 |
| 2023-10-30 | 6.20 | $6.17 | 18931 |
| 2023-10-27 | 6.21 | $5.99 | 6180 |
| 2023-10-26 | 6.29 | $6.33 | 8426 |
| 2023-10-25 | 6.27 | $6.11 | 7126 |
| 2023-10-24 | 6.32 | $6.43 | 65477 |
| 2023-10-23 | 6.27 | $6.43 | 45044 |
| 2023-10-20 | 6.22 | $6.19 | 8943 |
| 2023-10-19 | 6.24 | $6.27 | 5277 |
| 2023-10-18 | 6.23 | $6.53 | 1699 |
| 2023-10-17 | 6.15 | $6.20 | 22855 |
| 2023-10-16 | 6.14 | $6.13 | 28805 |
| 2023-10-13 | 6.17 | $5.89 | 27949 |
| 2023-10-12 | 6.27 | $6.14 | 5861 |
| 2023-10-11 | 6.33 | $6.34 | 4747 |
| 2023-10-10 | 6.33 | $6.33 | 3538 |
| 2023-10-09 | 6.33 | $6.18 | 3787 |
| 2023-10-06 | 6.39 | $6.70 | 36654 |
| 2023-10-05 | 6.30 | $6.34 | 7206 |
| 2023-10-04 | 6.30 | $6.21 | 7344 |
| 2023-10-03 | 6.34 | $6.33 | 11968 |
| 2023-10-02 | 6.36 | $6.20 | 9636 |
| 2023-09-29 | 6.43 | $6.07 | 6602 |
| 2023-09-28 | 6.55 | $6.73 | 103735 |
| 2023-09-27 | 6.49 | $6.40 | 11934 |
| 2023-09-26 | 6.52 | $6.34 | 7385 |
| 2023-09-25 | 6.58 | $6.46 | 3701 |
| 2023-09-22 | 6.62 | $6.46 | 15387 |
| 2023-09-21 | 6.67 | $6.53 | 13488 |
| 2023-09-20 | 6.70 | $6.95 | 22380 |
| 2023-09-19 | 6.62 | $6.81 | 54884 |
| 2023-09-18 | 6.55 | $6.83 | 18843 |
| 2023-09-15 | 6.47 | $6.83 | 71395 |
| 2023-09-14 | 6.38 | $6.19 | 28590 |
| 2023-09-13 | 6.47 | $6.56 | 10442 |
| 2023-09-12 | 6.46 | $6.26 | 37156 |
| 2023-09-11 | 6.56 | $6.92 | 10233 |
| 2023-09-08 | 6.46 | $6.62 | 23356 |
| 2023-09-07 | 6.45 | $6.61 | 34532 |
| 2023-09-06 | 6.44 | $6.48 | 23992 |
| 2023-09-05 | 6.48 | $6.64 | 46521 |
| 2023-09-01 | 6.47 | $6.66 | 8961 |
| 2023-08-31 | 6.47 | $6.82 | 18587 |
| 2023-08-30 | 6.41 | $6.84 | 9395 |
| 2023-08-29 | 6.35 | $6.85 | 17044 |
| 2023-08-28 | 6.28 | $6.74 | 19202 |
| 2023-08-25 | 6.23 | $6.74 | 12817 |
| 2023-08-24 | 6.18 | $6.72 | 74026 |
| 2023-08-23 | 6.14 | $6.51 | 21831 |
| 2023-08-22 | 6.17 | $6.36 | 33887 |
| 2023-08-21 | 6.26 | $6.34 | 81076 |
| 2023-08-18 | 6.39 | $6.44 | 57641 |
| 2023-08-17 | 6.52 | $6.26 | 60016 |
| 2023-08-16 | 6.76 | $6.26 | 176226 |
| 2023-08-15 | 7.05 | $6.41 | 43198 |
| 2023-08-14 | 7.37 | $7.20 | 164341 |
| 2023-08-11 | 7.51 | $5.89 | 199884 |
| 2023-08-10 | 8.11 | $8.04 | 30011 |
| 2023-08-09 | 8.16 | $8.33 | 10831 |
| 2023-08-08 | 8.12 | $8.40 | 34123 |
| 2023-08-07 | 8.07 | $8.52 | 34970 |
| 2023-08-04 | 7.96 | $8.20 | 15508 |
| 2023-08-03 | 7.93 | $8.06 | 14787 |
| 2023-08-02 | 7.95 | $7.95 | 8361 |
| 2023-08-01 | 8.01 | $7.79 | 22920 |
| 2023-07-31 | 8.14 | $7.97 | 25151 |
| 2023-07-28 | 8.24 | $8.15 | 16194 |
| 2023-07-27 | 8.31 | $8.03 | 17802 |
| 2023-07-26 | 8.43 | $8.13 | 11781 |
| 2023-07-25 | 8.55 | $8.45 | 63017 |
| 2023-07-24 | 8.60 | $8.39 | 10757 |
| 2023-07-21 | 8.68 | $8.38 | 10502 |
| 2023-07-20 | 8.77 | $8.67 | 10316 |
| 2023-07-19 | 8.79 | $8.81 | 49853 |
| 2023-07-18 | 8.78 | $8.86 | 10800 |
| 2023-07-17 | 8.74 | $8.83 | 13200 |
| 2023-07-14 | 8.70 | $9.11 | 35400 |
| 2023-07-13 | 8.57 | $8.82 | 41300 |
| 2023-07-12 | 8.50 | $8.49 | 35600 |
| 2023-07-11 | 8.52 | $8.79 | 17800 |
| 2023-07-10 | 8.45 | $8.52 | 16900 |
| 2023-07-07 | 8.44 | $8.69 | 13400 |
| 2023-07-06 | 8.39 | $8.34 | 17400 |
| 2023-07-05 | 8.43 | $8.48 | 46900 |
| 2023-07-03 | 8.45 | $8.23 | 12700 |
| 2023-06-30 | 8.54 | $8.21 | 38200 |
| 2023-06-29 | 8.66 | $8.60 | 21800 |
| 2023-06-28 | 8.69 | $8.49 | 18900 |
| 2023-06-27 | 8.75 | $8.38 | 18800 |
| 2023-06-26 | 8.87 | $8.35 | 27900 |
| 2023-06-23 | 9.01 | $8.25 | 300000 |
| 2023-06-22 | 9.21 | $8.93 | 25700 |
| 2023-06-21 | 9.24 | $9.26 | 30800 |
| 2023-06-20 | 9.17 | $9.29 | 76100 |
| 2023-06-16 | 9.06 | $9.23 | 352100 |
| 2023-06-15 | 8.95 | $8.84 | 36800 |
| 2023-06-14 | 8.92 | $8.63 | 71000 |
| 2023-06-13 | 8.96 | $8.70 | 46100 |
| 2023-06-12 | 8.98 | $8.63 | 53200 |
| 2023-06-09 | 9.01 | $8.90 | 54400 |
| 2023-06-08 | 8.97 | $8.75 | 58100 |
| 2023-06-07 | 8.95 | $8.89 | 69300 |
| 2023-06-06 | 8.88 | $8.77 | 46100 |
| 2023-06-05 | 8.83 | $8.61 | 41300 |
| 2023-06-02 | 8.81 | $8.55 | 39100 |
| 2023-06-01 | 8.80 | $8.54 | 61300 |
| 2023-05-31 | 8.79 | $8.53 | 2950 |
| 2023-05-30 | 8.76 | $8.55 | 19544 |
| 2023-05-26 | 8.72 | $8.58 | 29451 |
| 2023-05-25 | 8.66 | $8.77 | 15888 |
| 2023-05-24 | 8.51 | $8.59 | 34695 |
| 2023-05-23 | 8.38 | $8.81 | 70242 |
| 2023-05-22 | 8.15 | $8.44 | 56582 |
| 2023-05-19 | 7.98 | $8.37 | 24052 |
| 2023-05-18 | 7.79 | $8.48 | 56713 |
| 2023-05-17 | 7.52 | $8.20 | 23442 |
| 2023-05-16 | 7.29 | $8.05 | 26293 |
| 2023-05-15 | 7.05 | $7.82 | 22250 |
| 2023-05-12 | 6.83 | $7.54 | 10297 |
| 2023-05-11 | 6.66 | $7.00 | 22761 |
| 2023-05-10 | 6.64 | $6.97 | 6481 |
| 2023-05-09 | 6.62 | $6.87 | 3888 |
| 2023-05-08 | 6.64 | $6.73 | 9531 |
| 2023-05-05 | 6.72 | $6.97 | 29389 |
| 2023-05-04 | 6.74 | $6.84 | 7719 |
| 2023-05-03 | 6.82 | $6.83 | 13462 |
| 2023-05-02 | 6.93 | $6.61 | 8976 |
| 2023-05-01 | 7.14 | $7.07 | 10551 |
| 2023-04-28 | 7.26 | $6.91 | 22814 |
| 2023-04-27 | 7.46 | $6.91 | 48361 |
| 2023-04-26 | 7.71 | $7.29 | 17008 |
| 2023-04-25 | 7.89 | $7.76 | 28654 |
| 2023-04-24 | 7.98 | $7.51 | 11598 |
| 2023-04-21 | 8.16 | $7.80 | 44180 |
| 2023-04-20 | 8.30 | $7.86 | 18842 |
| 2023-04-19 | 8.44 | $8.10 | 13346 |
| 2023-04-18 | 8.55 | $8.10 | 29212 |
| 2023-04-17 | 8.67 | $8.72 | 16287 |
| 2023-04-14 | 8.63 | $8.56 | 17879 |
| 2023-04-13 | 8.62 | $8.55 | 22663 |
| 2023-04-12 | 8.61 | $8.30 | 21777 |
| 2023-04-11 | 8.68 | $8.42 | 94408 |
| 2023-04-10 | 8.73 | $8.86 | 21635 |
| 2023-04-06 | 8.65 | $8.85 | 55161 |
| 2023-04-05 | 8.54 | $8.38 | 11349 |
| 2023-04-04 | 8.57 | $8.51 | 17409 |
| 2023-04-03 | 8.55 | $8.70 | 29820 |
| 2023-03-31 | 8.48 | $8.40 | 34773 |
| 2023-03-30 | 8.48 | $8.51 | 7573 |
| 2023-03-29 | 8.45 | $8.71 | 8423 |
| 2023-03-28 | 8.34 | $8.49 | 12522 |
| 2023-03-27 | 8.29 | $8.81 | 32040 |
| 2023-03-24 | 8.12 | $8.67 | 37501 |
| 2023-03-23 | 7.96 | $8.50 | 69161 |
| 2023-03-22 | 7.82 | $8.40 | 111717 |
| 2023-03-21 | 7.70 | $7.80 | 31200 |
| 2023-03-20 | 7.74 | $7.56 | 21607 |
| 2023-03-17 | 7.87 | $7.51 | 86350 |
| 2023-03-16 | 8.05 | $7.90 | 30996 |
| 2023-03-15 | 8.15 | $8.40 | 16836 |
| 2023-03-14 | 8.13 | $8.00 | 54611 |
| 2023-03-13 | 8.23 | $8.05 | 67799 |
| 2023-03-10 | 8.34 | $8.68 | 97279 |
| 2023-03-09 | 8.28 | $8.26 | 117292 |
| 2023-03-08 | 8.34 | $8.75 | 166605 |
| 2023-03-07 | 8.27 | $8.99 | 359457 |
| 2023-03-06 | 8.12 | $9.20 | 545220 |
| 2023-03-03 | 7.87 | $8.08 | 142669 |
| 2023-03-02 | 7.93 | $7.95 | 153959 |
| 2023-03-01 | 8.06 | $7.73 | 131300 |
| 2023-02-28 | 8.30 | $8.41 | 142084 |
| 2023-02-27 | 8.38 | $8.69 | 108692 |
| 2023-02-24 | 8.39 | $8.97 | 173204 |
| 2023-02-23 | 8.34 | $9.00 | 662213 |
| 2023-02-22 | 8.27 | $8.44 | 1.9M |
| 2023-02-21 | 8.37 | $7.26 | 172716 |
| 2023-02-17 | 8.88 | $8.44 | 430061 |
| 2023-02-16 | 9.13 | $8.60 | 294010 |
| 2023-02-15 | 9.40 | $8.94 | — |
| 2023-02-14 | 9.62 | $8.94 | 267500 |
| 2023-02-13 | 9.89 | $8.78 | 1.3M |
| 2023-02-10 | 10.28 | $10.26 | 427800 |
| 2023-02-09 | 10.28 | $10.25 | 264400 |
| 2023-02-08 | 10.28 | $10.29 | 591400 |
| 2023-02-07 | 10.28 | $10.27 | 111400 |
| 2023-02-06 | 10.27 | $10.30 | 331800 |
| 2023-02-03 | 10.26 | $10.29 | 150300 |
| 2023-02-02 | 10.25 | $10.26 | 16100 |
| 2023-02-01 | 10.24 | $10.26 | 522800 |
| 2023-01-31 | 10.23 | $10.26 | 13700 |
| 2023-01-30 | 10.22 | $10.25 | 2200 |
| 2023-01-27 | 10.21 | $10.24 | 35500 |
| 2023-01-26 | 10.21 | $10.19 | 118800 |
| 2023-01-25 | 10.21 | $10.21 | 86100 |
| 2023-01-24 | 10.21 | $10.19 | 15300 |
| 2023-01-23 | 10.22 | $10.19 | 444100 |
| 2023-01-20 | 10.23 | $10.21 | 35100 |
| 2023-01-19 | 10.23 | $10.22 | 65800 |
| 2023-01-18 | 10.23 | $10.21 | 272300 |
| 2023-01-17 | 10.23 | $10.21 | 131100 |
| 2023-01-13 | 10.24 | $10.22 | 300 |
| 2023-01-12 | 10.24 | $10.25 | — |
| 2023-01-11 | 10.23 | $10.25 | 355700 |
| 2023-01-10 | 10.22 | $10.20 | 113700 |
| 2023-01-09 | 10.22 | $10.19 | 10700 |
| 2023-01-06 | 10.23 | $10.16 | 40800 |
| 2023-01-05 | 10.24 | $10.24 | 2500 |
| 2023-01-04 | 10.24 | $10.22 | — |
| 2023-01-03 | 10.23 | $10.22 | — |
| 2022-12-30 | 10.23 | $10.22 | 100 |
| 2022-12-29 | 10.22 | $10.22 | — |
| 2022-12-28 | 10.21 | $10.22 | — |
| 2022-12-27 | 10.20 | $10.22 | 1400 |
| 2022-12-23 | 10.19 | $10.21 | 400 |
| 2022-12-22 | 10.17 | $10.22 | 1000 |
| 2022-12-21 | 10.15 | $10.18 | 5700 |
| 2022-12-20 | 10.14 | $10.11 | 1200 |
| 2022-12-19 | 10.14 | $10.14 | 51100 |
| 2022-12-16 | 10.14 | $10.14 | — |
| 2022-12-15 | 10.13 | $10.14 | 13300 |
| 2022-12-14 | 10.13 | $10.12 | 100 |
| 2022-12-13 | 10.13 | $10.12 | — |
| 2022-12-12 | 10.13 | $10.12 | 1100 |
| 2022-12-09 | 10.12 | $10.12 | 16400 |
| 2022-12-08 | 10.12 | $10.13 | 200 |
| 2022-12-07 | 10.11 | $10.13 | — |
| 2022-12-06 | 10.10 | $10.13 | 139100 |
| 2022-12-05 | 10.09 | $10.10 | — |
| 2022-12-02 | 10.08 | $10.10 | 66500 |
| 2022-12-01 | 10.07 | $10.12 | 11900 |
| 2022-11-30 | 10.05 | $10.07 | 18500 |
| 2022-11-29 | 10.04 | $10.03 | — |
| 2022-11-28 | 10.04 | $10.03 | 700 |
| 2022-11-25 | 10.04 | $10.03 | 2400 |
| 2022-11-23 | 10.05 | $10.03 | 100 |
| 2022-11-22 | 10.05 | $10.03 | 3900 |
| 2022-11-21 | 10.05 | $10.03 | 500 |
| 2022-11-18 | 10.06 | $10.04 | 400 |
| 2022-11-17 | 10.06 | $10.04 | — |
| 2022-11-16 | 10.06 | $10.04 | 17100 |
| 2022-11-15 | 10.07 | $10.03 | 1800 |
| 2022-11-14 | 10.07 | $10.04 | 11900 |
| 2022-11-11 | 10.07 | $10.06 | 900 |
| 2022-11-10 | 10.07 | $10.06 | 1400 |
| 2022-11-09 | 10.07 | $10.05 | 6600 |
| 2022-11-08 | 10.07 | $10.04 | 28900 |
| 2022-11-07 | 10.07 | $10.06 | 112800 |
| 2022-11-04 | 10.06 | $10.09 | 1.7M |
| 2022-11-03 | 10.04 | $10.04 | 108200 |
| 2022-11-02 | 10.03 | $10.04 | 100800 |
| 2022-11-01 | 10.02 | $10.05 | 107100 |
| 2022-10-31 | 10.00 | $10.12 | 46400 |
| 2022-10-28 | 9.96 | $9.95 | — |
| 2022-10-27 | 9.96 | $9.95 | — |
| 2022-10-26 | 9.96 | $9.95 | 1300 |
| 2022-10-25 | 9.96 | $9.97 | — |
| 2022-10-24 | 9.95 | $9.97 | 105200 |
| 2022-10-21 | 9.95 | $9.96 | 89800 |
| 2022-10-20 | 9.94 | $9.95 | 6800 |
| 2022-10-19 | 9.94 | $9.95 | 13200 |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.93 | $9.94 | 9900 |
| 2022-10-14 | 9.93 | $9.94 | 100200 |
| 2022-10-13 | 9.93 | $9.93 | 100 |
| 2022-10-12 | 9.93 | $9.93 | 600 |
| 2022-10-11 | 9.93 | $9.94 | 53300 |
| 2022-10-10 | 9.93 | $9.93 | — |
| 2022-10-07 | 9.93 | $9.93 | 520900 |
| 2022-10-06 | 9.93 | $9.94 | 2400 |
| 2022-10-05 | 9.93 | $9.93 | 1500 |
| 2022-10-04 | 9.93 | $9.94 | 4200 |
| 2022-10-03 | 9.93 | $9.94 | — |
| 2022-09-30 | 9.93 | $9.94 | 50700 |
| 2022-09-29 | 9.93 | $9.94 | 1000 |
| 2022-09-28 | 9.93 | $9.94 | 5200 |
| 2022-09-27 | 9.93 | $9.94 | 18200 |
| 2022-09-26 | 9.93 | $9.94 | 9800 |
| 2022-09-23 | 9.93 | $9.94 | 26200 |
| 2022-09-22 | 9.93 | $9.94 | 2300 |
| 2022-09-21 | 9.93 | $9.93 | — |
| 2022-09-20 | 9.93 | $9.93 | 3900 |
| 2022-09-19 | 9.94 | $9.93 | 8000 |
| 2022-09-16 | 9.94 | $9.95 | 12900 |
| 2022-09-15 | 9.94 | $9.92 | 8200 |
| 2022-09-14 | 9.95 | $9.97 | — |
| 2022-09-13 | 9.94 | $9.97 | 1000 |
| 2022-09-12 | 9.94 | $9.94 | 17900 |
| 2022-09-09 | 9.94 | $9.94 | — |
| 2022-09-08 | 9.94 | $9.94 | — |
| 2022-09-07 | 9.95 | $9.94 | — |
| 2022-09-06 | 9.95 | $9.94 | — |
| 2022-09-02 | 9.96 | $9.94 | 800 |
| 2022-09-01 | 9.97 | $9.97 | 500 |
| 2022-08-31 | 9.97 | $9.97 | 7400 |
| 2022-08-30 | 9.97 | $9.90 | 6100 |
| 2022-08-29 | 9.99 | $9.96 | 4000 |
| 2022-08-26 | 10.00 | $10.00 | 198600 |
| 2022-08-25 | 9.99 | $9.98 | 1100 |
| 2022-08-24 | 10.00 | $9.99 | 2200 |
| 2022-08-23 | 10.00 | $9.99 | 6100 |
| 2022-08-22 | 9.99 | $9.97 | 289700 |
| 2022-08-19 | 10.00 | $9.98 | 6600 |
| 2022-08-18 | 10.00 | $9.98 | — |
| 2022-08-17 | 10.01 | $9.98 | — |
| 2022-08-16 | 10.01 | $9.98 | 500600 |
| 2022-08-15 | 10.02 | $10.04 | 1000 |
| 2022-08-12 | 10.00 | $10.04 | 300 |
| 2022-08-11 | 9.98 | $9.99 | 21100 |
| 2022-08-10 | 9.98 | $10.01 | 25000 |
| 2022-08-09 | 9.97 | $9.96 | 1.5M |
| 2022-08-08 | 9.97 | $10.00 | 1400 |
| 2022-08-05 | 9.95 | $9.97 | 1000 |
| 2022-08-04 | 9.95 | $9.94 | — |
| 2022-08-03 | 9.95 | $9.94 | 5300 |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.94 | $9.95 | 1500 |
| 2022-07-29 | 9.94 | $9.95 | 792000 |
| 2022-07-28 | 9.94 | $9.95 | 791300 |
| 2022-07-27 | 9.93 | $9.95 | — |
| 2022-07-26 | 9.93 | $9.95 | 300 |
| 2022-07-25 | 9.92 | $9.94 | 31700 |
| 2022-07-22 | 9.92 | $9.93 | 17600 |
| 2022-07-21 | 9.92 | $9.93 | 5300 |
| 2022-07-20 | 9.92 | $9.90 | — |
| 2022-07-19 | 9.92 | $9.90 | 300 |
| 2022-07-18 | 9.93 | $9.93 | 300 |
| 2022-07-15 | 9.93 | $9.92 | 6900 |
| 2022-07-14 | 9.94 | $9.94 | 10900 |
| 2022-07-13 | 9.93 | $9.94 | 600 |
| 2022-07-12 | 9.93 | $9.98 | 1100 |
| 2022-07-11 | 9.92 | $9.92 | 1100 |
| 2022-07-08 | 9.92 | $9.89 | 300 |
| 2022-07-07 | 9.93 | $9.91 | 6800 |
| 2022-07-06 | 9.94 | $9.94 | 6400 |
| 2022-07-05 | 9.94 | $9.93 | 411800 |
| 2022-07-01 | 9.94 | $9.91 | 105100 |
| 2022-06-30 | 9.95 | $9.92 | 79200 |
| 2022-06-29 | 9.96 | $10.00 | 2900 |
| 2022-06-28 | 9.95 | $9.92 | 24500 |
| 2022-06-27 | 9.95 | $9.95 | 3000 |
| 2022-06-24 | 9.95 | $9.92 | 2000 |
| 2022-06-23 | 9.96 | $9.98 | — |
| 2022-06-22 | 9.95 | $9.98 | 26800 |
| 2022-06-21 | 9.94 | $9.94 | 10500 |
| 2022-06-17 | 9.95 | $9.95 | 261000 |
| 2022-06-16 | 9.94 | $9.95 | 431700 |
| 2022-06-15 | 9.94 | $9.94 | 212100 |
| 2022-06-14 | 9.94 | $9.93 | 770400 |
| 2022-06-13 | 9.94 | $9.95 | 35500 |
| 2022-06-10 | 9.93 | $9.94 | 14200 |
| 2022-06-09 | 9.93 | $9.93 | 46900 |
| 2022-06-08 | 9.93 | $9.92 | 3600 |
| 2022-06-07 | 9.93 | $9.94 | — |
| 2022-06-06 | 9.92 | $9.94 | 6400 |
| 2022-06-03 | 9.92 | $9.93 | 5700 |
| 2022-06-02 | 9.92 | $9.93 | 92400 |
| 2022-06-01 | 9.91 | $9.92 | 6200 |
| 2022-05-31 | 9.91 | $9.92 | 106300 |
| 2022-05-27 | 9.91 | $9.92 | 379500 |
| 2022-05-26 | 9.91 | $9.94 | 712300 |
| 2022-05-25 | 9.90 | $9.91 | 111000 |
| 2022-05-24 | 9.90 | $9.91 | 255200 |
| 2022-05-23 | 9.90 | $9.90 | 200 |
| 2022-05-20 | 9.91 | $9.91 | 21600 |
| 2022-05-19 | 9.91 | $9.91 | 33100 |
| 2022-05-18 | 9.91 | $9.90 | 11900 |
| 2022-05-17 | 9.91 | $9.90 | — |
| 2022-05-16 | 9.92 | $9.90 | 265500 |
| 2022-05-13 | 9.93 | $9.91 | 7200 |
| 2022-05-12 | 9.93 | $9.93 | — |
| 2022-05-11 | 9.93 | $9.93 | — |
| 2022-05-10 | 9.93 | $9.93 | 153700 |
| 2022-05-09 | 9.93 | $9.93 | 2400 |
| 2022-05-06 | 9.93 | $9.93 | 600 |
| 2022-05-05 | 9.94 | $9.93 | 800 |
| 2022-05-04 | 9.94 | $9.93 | 77400 |
| 2022-05-03 | 9.94 | $9.93 | 220400 |
| 2022-05-02 | 9.94 | $9.94 | 602300 |
| 2022-04-29 | 9.94 | $9.93 | 831700 |
| 2022-04-28 | 9.94 | $9.93 | 300 |
| 2022-04-27 | 9.94 | $9.93 | 35100 |
| 2022-04-26 | 9.94 | $9.93 | 500 |
| 2022-04-25 | 9.94 | $9.93 | 442000 |
| 2022-04-22 | 9.94 | $9.93 | — |
| 2022-04-21 | 9.94 | $9.93 | — |
| 2022-04-20 | 9.94 | $9.93 | 13100 |
| 2022-04-19 | 9.93 | $9.93 | — |
| 2022-04-18 | 9.93 | $9.93 | 2600 |
| 2022-04-14 | 9.93 | $9.95 | 3500 |
| 2022-04-13 | 9.92 | $9.94 | 101400 |
| 2022-04-12 | 9.91 | $9.92 | 560300 |
| 2022-04-11 | 9.91 | $9.91 | 28500 |
| 2022-04-08 | 9.91 | $9.90 | 470900 |
| 2022-04-07 | 9.91 | $9.91 | 101700 |
| 2022-04-06 | 9.91 | $9.91 | — |
| 2022-04-05 | 9.91 | $9.91 | 73100 |
| 2022-04-04 | 9.90 | $9.91 | 20000 |
| 2022-04-01 | 9.90 | $9.92 | 500 |
| 2022-03-31 | 9.89 | $9.92 | 141600 |
| 2022-03-30 | 9.88 | $9.88 | 103300 |
| 2022-03-29 | 9.88 | $9.88 | 88300 |
| 2022-03-28 | 9.88 | $9.89 | 3800 |
| 2022-03-25 | 9.87 | $9.86 | — |
| 2022-03-24 | 9.88 | $9.86 | 10300 |
| 2022-03-23 | 9.88 | $9.87 | 11300 |
| 2022-03-22 | 9.89 | $9.88 | 1100 |
| 2022-03-21 | 9.89 | $9.88 | 10700 |
| 2022-03-18 | 9.89 | $9.89 | 2200 |
| 2022-03-17 | 9.89 | $9.90 | — |
| 2022-03-16 | 9.88 | $9.90 | 500 |
| 2022-03-15 | 9.88 | $9.88 | 1800 |
| 2022-03-14 | 9.87 | $9.88 | — |
| 2022-03-11 | 9.87 | $9.88 | 21900 |
| 2022-03-10 | 9.87 | $9.86 | 7800 |
| 2022-03-09 | 9.87 | $9.85 | 16900 |
| 2022-03-08 | 9.88 | $9.88 | — |
| 2022-03-07 | 9.88 | $9.88 | 222200 |
| 2022-03-04 | 9.88 | $9.88 | 900 |
| 2022-03-03 | 9.87 | $9.90 | — |
| 2022-03-02 | 9.87 | $9.90 | 13200 |
| 2022-03-01 | 9.86 | $9.84 | 2200 |
| 2022-02-28 | 9.86 | $9.87 | 23900 |
| 2022-02-25 | 9.86 | $9.87 | 700 |
| 2022-02-24 | 9.86 | $9.85 | — |
| 2022-02-23 | 9.86 | $9.85 | — |
| 2022-02-22 | 9.87 | $9.85 | 400 |
| 2022-02-18 | 9.87 | $9.87 | — |
| 2022-02-17 | 9.87 | $9.87 | 10200 |
| 2022-02-16 | 9.87 | $9.84 | 2000 |
| 2022-02-15 | 9.87 | $9.87 | 300 |
| 2022-02-14 | 9.87 | $9.89 | 2300 |
| 2022-02-11 | 9.87 | $9.85 | 10200 |
| 2022-02-10 | 9.87 | $9.90 | 300 |
| 2022-02-09 | 9.86 | $9.86 | 207800 |
| 2022-02-08 | 9.86 | $9.85 | 4900 |
| 2022-02-07 | 9.86 | $9.87 | 6900 |
| 2022-02-04 | 9.85 | $9.85 | — |
| 2022-02-03 | 9.85 | $9.85 | 500 |
| 2022-02-02 | 9.85 | $9.87 | 5600 |
| 2022-02-01 | 9.84 | $9.86 | 20700 |
| 2022-01-31 | 9.84 | $9.85 | 2000 |
| 2022-01-28 | 9.84 | $9.83 | — |
| 2022-01-27 | 9.84 | $9.83 | 449000 |
| 2022-01-26 | 9.84 | $9.83 | 135700 |
| 2022-01-25 | 9.84 | $9.83 | 60300 |
| 2022-01-24 | 9.85 | $9.83 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.22
2026-07-17
Close Price
$1.14
Vol: 205.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.72
Average
48.81
Maximum
76.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.22 | $1.14 | 205.0M |
| 2026-07-16 | 40.55 | $0.68 | 109241 |
| 2026-07-15 | 41.72 | $0.71 | 79225 |
| 2026-07-14 | 39.79 | $0.68 | 27316 |
| 2026-07-13 | 38.31 | $0.65 | 124428 |
| 2026-07-10 | 39.23 | $0.68 | 52546 |
| 2026-07-09 | 38.05 | $0.65 | 69626 |
| 2026-07-08 | 36.23 | $0.62 | 144500 |
| 2026-07-07 | 38.61 | $0.70 | 63400 |
| 2026-07-06 | 38.09 | $0.69 | 173421 |
| 2026-07-02 | 39.48 | $0.73 | 140737 |
| 2026-07-01 | 37.76 | $0.69 | 111021 |
| 2026-06-30 | 36.27 | $0.66 | 173300 |
| 2026-06-29 | 38.18 | $0.73 | 303607 |
| 2026-06-26 | 39.67 | $0.78 | 2.6M |
| 2026-06-25 | 33.91 | $0.66 | 527814 |
| 2026-06-24 | 35.72 | $0.73 | 95300 |
| 2026-06-23 | 38.36 | $0.82 | 102141 |
| 2026-06-22 | 40.58 | $0.89 | 83615 |
| 2026-06-18 | 38.25 | $0.84 | 132200 |
| 2026-06-17 | 41.12 | $0.93 | 115700 |
| 2026-06-16 | 42.06 | $0.96 | 106400 |
| 2026-06-15 | 45.13 | $1.05 | 47400 |
| 2026-06-12 | 44.26 | $1.03 | 62600 |
| 2026-06-11 | 45.63 | $1.07 | 55100 |
| 2026-06-10 | 43.98 | $1.03 | 64100 |
| 2026-06-09 | 44.62 | $1.05 | 105024 |
| 2026-06-08 | 45.25 | $1.07 | 53947 |
| 2026-06-05 | 46.50 | $1.11 | 90949 |
| 2026-06-04 | 47.75 | $1.15 | 47065 |
| 2026-06-03 | 49.32 | $1.20 | 93500 |
| 2026-06-02 | 53.32 | $1.32 | 69926 |
| 2026-06-01 | 52.09 | $1.28 | 62909 |
| 2026-05-29 | 50.22 | $1.22 | 119247 |
| 2026-05-28 | 52.15 | $1.28 | 45377 |
| 2026-05-27 | 52.15 | $1.28 | 124145 |
| 2026-05-26 | 54.69 | $1.36 | 241356 |
| 2026-05-22 | 48.77 | $1.16 | 23700 |
| 2026-05-21 | 48.13 | $1.14 | 95648 |
| 2026-05-20 | 49.92 | $1.20 | 92300 |
| 2026-05-19 | 52.06 | $1.27 | 36300 |
| 2026-05-18 | 54.27 | $1.34 | 108436 |
| 2026-05-15 | 50.26 | $1.20 | 115200 |
| 2026-05-14 | 51.80 | $1.25 | 54102 |
| 2026-05-13 | 52.10 | $1.26 | 265240 |
| 2026-05-12 | 55.51 | $1.37 | 152200 |
| 2026-05-11 | 52.56 | $1.26 | 146812 |
| 2026-05-08 | 45.38 | $1.03 | 55344 |
| 2026-05-07 | 47.46 | $1.10 | 75503 |
| 2026-05-06 | 44.71 | $1.02 | 66800 |
| 2026-05-05 | 44.71 | $1.02 | 36200 |
| 2026-05-04 | 46.07 | $1.07 | 75400 |
| 2026-05-01 | 49.20 | $1.18 | 141400 |
| 2026-04-30 | 45.70 | $1.07 | 65907 |
| 2026-04-29 | 46.53 | $1.10 | 185900 |
| 2026-04-28 | 42.40 | $0.98 | 58600 |
| 2026-04-27 | 43.54 | $1.02 | 42400 |
| 2026-04-24 | 42.89 | $1.00 | 118012 |
| 2026-04-23 | 43.61 | $1.03 | 99144 |
| 2026-04-22 | 44.08 | $1.05 | 47614 |
| 2026-04-21 | 44.53 | $1.07 | 80683 |
| 2026-04-20 | 46.36 | $1.15 | 69016 |
| 2026-04-17 | 46.09 | $1.14 | 47657 |
| 2026-04-16 | 46.75 | $1.17 | 40146 |
| 2026-04-15 | 46.75 | $1.17 | 73549 |
| 2026-04-14 | 45.35 | $1.11 | 100282 |
| 2026-04-13 | 45.35 | $1.11 | 149962 |
| 2026-04-10 | 43.58 | $1.03 | 73399 |
| 2026-04-09 | 44.61 | $1.09 | 104213 |
| 2026-04-08 | 45.12 | $1.12 | 164016 |
| 2026-04-07 | 46.63 | $1.21 | 124600 |
| 2026-04-06 | 49.43 | $1.37 | 140800 |
| 2026-04-02 | 48.14 | $1.30 | 229438 |
| 2026-04-01 | 49.33 | $1.37 | 272047 |
| 2026-03-31 | 48.11 | $1.30 | 1.1M |
| 2026-03-30 | 57.57 | $1.80 | 1.8M |
| 2026-03-27 | 45.82 | $1.22 | 2.2M |
| 2026-03-26 | 55.67 | $1.61 | 8.6M |
| 2026-03-25 | 47.74 | $1.32 | 4.4M |
| 2026-03-24 | 47.12 | $1.30 | 1.1M |
| 2026-03-23 | 42.94 | $1.17 | 754100 |
| 2026-03-20 | 33.25 | $0.92 | 326100 |
| 2026-03-19 | 24.86 | $0.74 | 272307 |
| 2026-03-18 | 22.08 | $0.69 | 169506 |
| 2026-03-17 | 22.53 | $0.72 | 202447 |
| 2026-03-16 | 21.68 | $0.71 | 173348 |
| 2026-03-13 | 22.87 | $0.79 | 348100 |
| 2026-03-12 | 19.50 | $0.72 | 170330 |
| 2026-03-11 | 20.24 | $0.78 | 241508 |
| 2026-03-10 | 20.68 | $0.81 | 151097 |
| 2026-03-09 | 22.43 | $0.95 | 104133 |
| 2026-03-06 | 22.69 | $0.96 | 65200 |
| 2026-03-05 | 23.62 | $1.03 | 154547 |
| 2026-03-04 | 25.09 | $1.13 | 85110 |
| 2026-03-03 | 24.19 | $1.11 | 69800 |
| 2026-03-02 | 24.47 | $1.13 | 101700 |
| 2026-02-27 | 24.06 | $1.12 | 61000 |
| 2026-02-26 | 25.24 | $1.21 | 102400 |
| 2026-02-25 | 25.78 | $1.25 | 68000 |
| 2026-02-24 | 26.04 | $1.27 | 136712 |
| 2026-02-23 | 22.67 | $1.18 | 127200 |
| 2026-02-20 | 22.89 | $1.20 | 118311 |
| 2026-02-19 | 23.77 | $1.28 | 126900 |
| 2026-02-18 | 23.99 | $1.30 | 132914 |
| 2026-02-17 | 26.28 | $1.50 | 178600 |
| 2026-02-13 | 27.02 | $1.56 | 152625 |
| 2026-02-12 | 27.88 | $1.63 | 60045 |
| 2026-02-11 | 30.11 | $1.80 | 67749 |
| 2026-02-10 | 29.80 | $1.79 | 84746 |
| 2026-02-09 | 29.93 | $1.80 | 145315 |
| 2026-02-06 | 30.29 | $1.83 | 117700 |
| 2026-02-05 | 30.29 | $1.83 | 137400 |
| 2026-02-04 | 30.41 | $1.84 | 129819 |
| 2026-02-03 | 30.52 | $1.85 | 153545 |
| 2026-02-02 | 30.52 | $1.85 | 119730 |
| 2026-01-30 | 30.61 | $1.86 | 192700 |
| 2026-01-29 | 29.54 | $1.81 | 118729 |
| 2026-01-28 | 29.89 | $1.85 | 266817 |
| 2026-01-27 | 30.76 | $1.95 | 391057 |
| 2026-01-26 | 35.03 | $2.39 | 310300 |
| 2026-01-23 | 42.88 | $3.00 | 152126 |
| 2026-01-22 | 47.89 | $3.30 | 81725 |
| 2026-01-21 | 44.61 | $3.14 | 77732 |
| 2026-01-20 | 39.15 | $2.90 | 61200 |
| 2026-01-16 | 44.93 | $3.23 | 29200 |
| 2026-01-15 | 45.91 | $3.28 | 27900 |
| 2026-01-14 | 43.34 | $3.17 | 49402 |
| 2026-01-13 | 47.00 | $3.36 | 58700 |
| 2026-01-12 | 45.15 | $3.28 | 44217 |
| 2026-01-09 | 45.72 | $3.31 | 32332 |
| 2026-01-08 | 45.50 | $3.30 | 54033 |
| 2026-01-07 | 39.75 | $3.05 | 23211 |
| 2026-01-06 | 40.07 | $3.07 | 27600 |
| 2026-01-05 | 37.18 | $2.95 | 181210 |
| 2026-01-02 | 39.12 | $3.08 | 97700 |
| 2025-12-31 | 43.07 | $3.32 | 82808 |
| 2025-12-30 | 41.67 | $3.26 | 51400 |
| 2025-12-29 | 44.44 | $3.42 | 34912 |
| 2025-12-26 | 44.61 | $3.43 | 33403 |
| 2025-12-24 | 47.28 | $3.58 | 6639 |
| 2025-12-23 | 45.63 | $3.50 | 14801 |
| 2025-12-22 | 47.03 | $3.58 | 25600 |
| 2025-12-19 | 51.11 | $3.80 | 103838 |
| 2025-12-18 | 47.57 | $3.62 | 39147 |
| 2025-12-17 | 48.50 | $3.67 | 27413 |
| 2025-12-16 | 49.04 | $3.70 | 16028 |
| 2025-12-15 | 46.77 | $3.58 | 35000 |
| 2025-12-12 | 52.51 | $3.89 | 22024 |
| 2025-12-11 | 51.23 | $3.82 | 31511 |
| 2025-12-10 | 51.79 | $3.85 | 137600 |
| 2025-12-09 | 49.67 | $3.73 | 52700 |
| 2025-12-08 | 40.53 | $3.29 | 16100 |
| 2025-12-05 | 41.01 | $3.32 | 58700 |
| 2025-12-04 | 40.57 | $3.30 | 32700 |
| 2025-12-03 | 39.25 | $3.24 | 45900 |
| 2025-12-02 | 35.88 | $3.09 | 49749 |
| 2025-12-01 | 37.32 | $3.20 | 53200 |
| 2025-11-28 | 36.89 | $3.18 | 9700 |
| 2025-11-26 | 36.68 | $3.17 | 53020 |
| 2025-11-25 | 38.89 | $3.35 | 120500 |
| 2025-11-24 | 36.04 | $3.21 | 98128 |
| 2025-11-21 | 35.21 | $3.17 | 62129 |
| 2025-11-20 | 28.93 | $2.88 | 62513 |
| 2025-11-19 | 29.78 | $2.97 | 60742 |
| 2025-11-18 | 29.34 | $2.95 | 58100 |
| 2025-11-17 | 32.53 | $3.28 | 107006 |
| 2025-11-14 | 33.15 | $3.34 | 104852 |
| 2025-11-13 | 43.59 | $4.13 | 121637 |
| 2025-11-12 | 58.40 | $4.80 | 81300 |
| 2025-11-11 | 52.44 | $4.54 | 116700 |
| 2025-11-10 | 51.42 | $4.50 | 63825 |
| 2025-11-07 | 50.42 | $4.46 | 24826 |
| 2025-11-06 | 49.42 | $4.42 | 56300 |
| 2025-11-05 | 54.35 | $4.61 | 65100 |
| 2025-11-04 | 51.18 | $4.48 | 48840 |
| 2025-11-03 | 52.24 | $4.52 | 45633 |
| 2025-10-31 | 51.04 | $4.47 | 27739 |
| 2025-10-30 | 51.78 | $4.50 | 46500 |
| 2025-10-29 | 47.16 | $4.31 | 61030 |
| 2025-10-28 | 51.08 | $4.47 | 16100 |
| 2025-10-27 | 53.45 | $4.56 | 37972 |
| 2025-10-24 | 53.22 | $4.55 | 35400 |
| 2025-10-23 | 52.78 | $4.53 | 35324 |
| 2025-10-22 | 53.99 | $4.58 | 45000 |
| 2025-10-21 | 50.54 | $4.42 | 44517 |
| 2025-10-20 | 52.41 | $4.50 | 10411 |
| 2025-10-17 | 50.67 | $4.42 | 29000 |
| 2025-10-16 | 50.46 | $4.41 | 17100 |
| 2025-10-15 | 52.18 | $4.49 | 57633 |
| 2025-10-14 | 52.82 | $4.52 | 61723 |
| 2025-10-13 | 52.27 | $4.49 | 78100 |
| 2025-10-10 | 47.11 | $4.23 | 90277 |
| 2025-10-09 | 55.16 | $4.60 | 79931 |
| 2025-10-08 | 55.16 | $4.60 | 110681 |
| 2025-10-07 | 57.07 | $4.68 | 59448 |
| 2025-10-06 | 54.65 | $4.55 | 33869 |
| 2025-10-03 | 55.33 | $4.58 | 49326 |
| 2025-10-02 | 54.25 | $4.52 | 69581 |
| 2025-10-01 | 48.95 | $4.25 | 614500 |
| 2025-09-30 | 49.76 | $4.29 | 703500 |
| 2025-09-29 | 48.33 | $4.22 | 6147 |
| 2025-09-26 | 52.80 | $4.44 | 31200 |
| 2025-09-25 | 48.26 | $4.22 | 21814 |
| 2025-09-24 | 55.40 | $4.53 | 35600 |
| 2025-09-23 | 52.83 | $4.41 | 42714 |
| 2025-09-22 | 60.24 | $4.68 | 80425 |
| 2025-09-19 | 56.13 | $4.49 | 193036 |
| 2025-09-18 | 63.34 | $4.71 | 48100 |
| 2025-09-17 | 61.19 | $4.61 | 64900 |
| 2025-09-16 | 58.15 | $4.48 | 36851 |
| 2025-09-15 | 53.35 | $4.30 | 129600 |
| 2025-09-12 | 51.89 | $4.25 | 22000 |
| 2025-09-11 | 50.12 | $4.19 | 42000 |
| 2025-09-10 | 50.12 | $4.19 | 33944 |
| 2025-09-09 | 53.06 | $4.29 | 21400 |
| 2025-09-08 | 53.36 | $4.30 | 26247 |
| 2025-09-05 | 50.74 | $4.20 | 18419 |
| 2025-09-04 | 47.66 | $4.09 | 78500 |
| 2025-09-03 | 44.98 | $4.00 | 48300 |
| 2025-09-02 | 45.47 | $4.02 | 17900 |
| 2025-08-29 | 47.18 | $4.09 | 52127 |
| 2025-08-28 | 46.08 | $4.05 | 40212 |
| 2025-08-27 | 45.54 | $4.03 | 50345 |
| 2025-08-26 | 47.11 | $4.10 | 44300 |
| 2025-08-25 | 43.97 | $3.98 | 24900 |
| 2025-08-22 | 46.60 | $4.10 | 85906 |
| 2025-08-21 | 48.43 | $4.18 | 204300 |
| 2025-08-20 | 48.19 | $4.17 | 12128 |
| 2025-08-19 | 45.26 | $4.05 | 24100 |
| 2025-08-18 | 43.49 | $3.98 | 89900 |
| 2025-08-15 | 46.77 | $4.14 | 63403 |
| 2025-08-14 | 50.39 | $4.30 | 27600 |
| 2025-08-13 | 60.68 | $4.67 | 68400 |
| 2025-08-12 | 59.84 | $4.63 | 90500 |
| 2025-08-11 | 56.76 | $4.49 | 19714 |
| 2025-08-08 | 57.97 | $4.53 | 36300 |
| 2025-08-07 | 56.65 | $4.47 | 69523 |
| 2025-08-06 | 53.91 | $4.35 | 42500 |
| 2025-08-05 | 51.49 | $4.25 | 24300 |
| 2025-08-04 | 45.49 | $4.03 | 27300 |
| 2025-08-01 | 41.43 | $3.90 | 29044 |
| 2025-07-31 | 52.97 | $4.30 | 24100 |
| 2025-07-30 | 54.05 | $4.33 | 29800 |
| 2025-07-29 | 53.14 | $4.30 | 10900 |
| 2025-07-28 | 53.14 | $4.30 | 17649 |
| 2025-07-25 | 54.76 | $4.35 | 9800 |
| 2025-07-24 | 56.73 | $4.41 | 188001 |
| 2025-07-23 | 57.38 | $4.43 | 31537 |
| 2025-07-22 | 53.58 | $4.28 | 20000 |
| 2025-07-21 | 55.13 | $4.33 | 22335 |
| 2025-07-18 | 56.38 | $4.37 | 32709 |
| 2025-07-17 | 60.61 | $4.50 | 44825 |
| 2025-07-16 | 59.27 | $4.44 | 21642 |
| 2025-07-15 | 61.94 | $4.52 | 27218 |
| 2025-07-14 | 66.58 | $4.65 | 23500 |
| 2025-07-11 | 70.42 | $4.75 | 28417 |
| 2025-07-10 | 72.82 | $4.81 | 89071 |
| 2025-07-09 | 71.27 | $4.71 | 82000 |
| 2025-07-08 | 68.73 | $4.56 | 34730 |
| 2025-07-07 | 66.07 | $4.42 | 43100 |
| 2025-07-03 | 68.86 | $4.49 | 18602 |
| 2025-07-02 | 66.97 | $4.39 | 52400 |
| 2025-07-01 | 66.78 | $4.38 | 35300 |
| 2025-06-30 | 62.67 | $4.18 | 74900 |
| 2025-06-27 | 63.79 | $4.21 | 340843 |
| 2025-06-26 | 59.41 | $4.02 | 119216 |
| 2025-06-25 | 53.18 | $3.80 | 112536 |
| 2025-06-24 | 52.87 | $3.79 | 131100 |
| 2025-06-23 | 65.80 | $4.10 | 87212 |
| 2025-06-20 | 58.68 | $3.87 | 77200 |
| 2025-06-18 | 64.20 | $3.97 | 77636 |
| 2025-06-17 | 62.52 | $3.92 | 82358 |
| 2025-06-16 | 60.04 | $3.85 | 38000 |
| 2025-06-13 | 56.93 | $3.77 | 32039 |
| 2025-06-12 | 59.11 | $3.81 | 48102 |
| 2025-06-11 | 55.47 | $3.72 | 21832 |
| 2025-06-10 | 63.20 | $3.85 | 19100 |
| 2025-06-09 | 63.85 | $3.86 | 26541 |
| 2025-06-06 | 63.13 | $3.84 | 31307 |
| 2025-06-05 | 63.13 | $3.84 | 21100 |
| 2025-06-04 | 63.13 | $3.84 | 20818 |
| 2025-06-03 | 63.13 | $3.84 | 53910 |
| 2025-06-02 | 63.13 | $3.84 | 34700 |
| 2025-05-30 | 65.14 | $3.88 | 34624 |
| 2025-05-29 | 61.98 | $3.77 | 23900 |
| 2025-05-28 | 60.43 | $3.72 | 25100 |
| 2025-05-27 | 64.42 | $3.80 | 45829 |
| 2025-05-23 | 64.93 | $3.81 | 38104 |
| 2025-05-22 | 62.08 | $3.71 | 13100 |
| 2025-05-21 | 65.63 | $3.78 | 48840 |
| 2025-05-20 | 64.81 | $3.75 | 23100 |
| 2025-05-19 | 66.82 | $3.79 | 24500 |
| 2025-05-16 | 67.32 | $3.80 | 70200 |
| 2025-05-15 | 67.32 | $3.80 | 59313 |
| 2025-05-14 | 67.32 | $3.80 | 151700 |
| 2025-05-13 | 65.10 | $3.70 | 48187 |
| 2025-05-12 | 62.42 | $3.59 | 63960 |
| 2025-05-09 | 60.04 | $3.50 | 85311 |
| 2025-05-08 | 55.58 | $3.35 | 69137 |
| 2025-05-07 | 55.98 | $3.36 | 29513 |
| 2025-05-06 | 52.09 | $3.24 | 91600 |
| 2025-05-05 | 51.41 | $3.22 | 18802 |
| 2025-05-02 | 51.76 | $3.23 | 17400 |
| 2025-05-01 | 54.20 | $3.30 | 19800 |
| 2025-04-30 | 52.37 | $3.24 | 21437 |
| 2025-04-29 | 54.44 | $3.30 | 29548 |
| 2025-04-28 | 50.41 | $3.17 | 9000 |
| 2025-04-25 | 51.07 | $3.19 | 18500 |
| 2025-04-24 | 53.05 | $3.25 | 89300 |
| 2025-04-23 | 51.56 | $3.20 | 37431 |
| 2025-04-22 | 50.67 | $3.17 | 24400 |
| 2025-04-21 | 48.58 | $3.10 | 7400 |
| 2025-04-17 | 50.62 | $3.17 | 21838 |
| 2025-04-16 | 50.62 | $3.17 | 41113 |
| 2025-04-15 | 46.88 | $3.04 | 13801 |
| 2025-04-14 | 50.52 | $3.17 | 9000 |
| 2025-04-11 | 51.39 | $3.20 | 11700 |
| 2025-04-10 | 46.72 | $3.04 | 14600 |
| 2025-04-09 | 48.95 | $3.12 | 52411 |
| 2025-04-08 | 40.51 | $2.87 | 37086 |
| 2025-04-07 | 41.55 | $2.91 | 29826 |
| 2025-04-04 | 38.93 | $2.84 | 46608 |
| 2025-04-03 | 42.28 | $2.97 | 28309 |
| 2025-04-02 | 43.65 | $3.02 | 27632 |
| 2025-04-01 | 41.86 | $2.97 | 17900 |
| 2025-03-31 | 42.37 | $2.99 | 30400 |
| 2025-03-28 | 45.82 | $3.12 | 35800 |
| 2025-03-27 | 48.12 | $3.20 | 12700 |
| 2025-03-26 | 48.40 | $3.21 | 21307 |
| 2025-03-25 | 46.90 | $3.16 | 36200 |
| 2025-03-24 | 48.51 | $3.22 | 18400 |
| 2025-03-21 | 47.07 | $3.17 | 270532 |
| 2025-03-20 | 53.65 | $3.40 | 73600 |
| 2025-03-19 | 54.91 | $3.44 | 32200 |
| 2025-03-18 | 54.14 | $3.41 | 22025 |
| 2025-03-17 | 53.89 | $3.40 | 30034 |
| 2025-03-14 | 51.11 | $3.29 | 20100 |
| 2025-03-13 | 48.41 | $3.19 | 20700 |
| 2025-03-12 | 50.81 | $3.28 | 59829 |
| 2025-03-11 | 48.66 | $3.20 | 35100 |
| 2025-03-10 | 47.30 | $3.15 | 57100 |
| 2025-03-07 | 50.08 | $3.26 | 58909 |
| 2025-03-06 | 55.11 | $3.44 | 49564 |
| 2025-03-05 | 58.52 | $3.55 | 289630 |
| 2025-03-04 | 53.27 | $3.34 | 20006 |
| 2025-03-03 | 50.74 | $3.25 | 31442 |
| 2025-02-28 | 52.23 | $3.30 | 24900 |
| 2025-02-27 | 45.86 | $3.09 | 12621 |
| 2025-02-26 | 50.76 | $3.25 | 16900 |
| 2025-02-25 | 48.81 | $3.19 | 20725 |
| 2025-02-24 | 50.07 | $3.23 | 12305 |
| 2025-02-21 | 48.82 | $3.19 | 15041 |
| 2025-02-20 | 51.26 | $3.27 | 8000 |
| 2025-02-19 | 50.37 | $3.24 | 12100 |
| 2025-02-18 | 50.37 | $3.24 | 13428 |
| 2025-02-14 | 45.95 | $3.09 | 24800 |
| 2025-02-13 | 46.21 | $3.10 | 39714 |
| 2025-02-12 | 45.92 | $3.09 | 16232 |
| 2025-02-11 | 47.64 | $3.16 | 19700 |
| 2025-02-10 | 48.12 | $3.18 | 29600 |
| 2025-02-07 | 44.33 | $3.04 | 21813 |
| 2025-02-06 | 47.14 | $3.16 | 22400 |
| 2025-02-05 | 45.78 | $3.11 | 28100 |
| 2025-02-04 | 41.17 | $2.95 | 39600 |
| 2025-02-03 | 41.59 | $2.97 | 25800 |
| 2025-01-31 | 43.27 | $3.05 | 53632 |
| 2025-01-30 | 41.88 | $3.00 | 19306 |
| 2025-01-29 | 45.25 | $3.16 | 25600 |
| 2025-01-28 | 47.04 | $3.24 | 26700 |
| 2025-01-27 | 47.72 | $3.27 | 18925 |
| 2025-01-24 | 49.06 | $3.33 | 12313 |
| 2025-01-23 | 52.06 | $3.46 | 15600 |
| 2025-01-22 | 51.18 | $3.42 | 22100 |
| 2025-01-21 | 52.78 | $3.49 | 18243 |
| 2025-01-17 | 53.01 | $3.50 | 61000 |
| 2025-01-16 | 50.19 | $3.36 | 17200 |
| 2025-01-15 | 51.44 | $3.42 | 39415 |
| 2025-01-14 | 48.15 | $3.26 | 14639 |
| 2025-01-13 | 48.55 | $3.28 | 49100 |
| 2025-01-10 | 48.92 | $3.30 | 57900 |
| 2025-01-08 | 49.66 | $3.34 | 13132 |
| 2025-01-07 | 51.11 | $3.42 | 42938 |
| 2025-01-06 | 47.26 | $3.21 | 33600 |
| 2025-01-03 | 52.50 | $3.49 | 26000 |
| 2025-01-02 | 50.25 | $3.37 | 29002 |
| 2024-12-31 | 47.91 | $3.25 | 112127 |
| 2024-12-30 | 52.61 | $3.49 | 84400 |
| 2024-12-27 | 51.48 | $3.43 | 50148 |
| 2024-12-26 | 55.92 | $3.64 | 32002 |
| 2024-12-24 | 52.59 | $3.46 | 8435 |
| 2024-12-23 | 55.46 | $3.59 | 66720 |
| 2024-12-20 | 56.82 | $3.65 | 105300 |
| 2024-12-19 | 50.25 | $3.31 | 26200 |
| 2024-12-18 | 51.80 | $3.38 | 45700 |
| 2024-12-17 | 54.28 | $3.49 | 13900 |
| 2024-12-16 | 55.90 | $3.56 | 13900 |
| 2024-12-13 | 54.04 | $3.46 | 10800 |
| 2024-12-12 | 54.48 | $3.48 | 19513 |
| 2024-12-11 | 53.76 | $3.44 | 24400 |
| 2024-12-10 | 52.35 | $3.36 | 32227 |
| 2024-12-09 | 53.12 | $3.40 | 23200 |
| 2024-12-06 | 54.07 | $3.45 | 89200 |
| 2024-12-05 | 51.09 | $3.27 | 32913 |
| 2024-12-04 | 48.81 | $3.14 | 104504 |
| 2024-12-03 | 47.19 | $3.05 | 67200 |
| 2024-12-02 | 48.32 | $3.12 | 35742 |
| 2024-11-29 | 50.97 | $3.28 | 6400 |
| 2024-11-27 | 49.83 | $3.21 | 114900 |
| 2024-11-26 | 46.80 | $3.03 | 37125 |
| 2024-11-25 | 47.71 | $3.09 | 39704 |
| 2024-11-22 | 48.46 | $3.14 | 20700 |
| 2024-11-21 | 47.36 | $3.07 | 54440 |
| 2024-11-20 | 45.64 | $2.96 | 12036 |
| 2024-11-19 | 44.21 | $2.87 | 33643 |
| 2024-11-18 | 45.73 | $2.99 | 15100 |
| 2024-11-15 | 45.58 | $2.98 | 61700 |
| 2024-11-14 | 44.58 | $2.91 | 94700 |
| 2024-11-13 | 38.25 | $2.50 | 680523 |
| 2024-11-12 | 47.10 | $3.21 | 119445 |
| 2024-11-11 | 39.41 | $2.80 | 84718 |
| 2024-11-08 | 43.67 | $3.09 | 92500 |
| 2024-11-07 | 38.67 | $2.86 | 128500 |
| 2024-11-06 | 45.72 | $3.28 | 158400 |
| 2024-11-05 | 32.34 | $2.80 | 63139 |
| 2024-11-04 | 29.59 | $2.72 | 100100 |
| 2024-11-01 | 31.41 | $2.84 | 43200 |
| 2024-10-31 | 32.35 | $2.90 | 30200 |
| 2024-10-30 | 34.14 | $3.01 | 77100 |
| 2024-10-29 | 36.77 | $3.16 | 89236 |
| 2024-10-28 | 40.53 | $3.35 | 18900 |
| 2024-10-25 | 33.75 | $3.15 | 54300 |
| 2024-10-24 | 40.29 | $3.45 | 117460 |
| 2024-10-23 | 44.67 | $3.61 | 48014 |
| 2024-10-22 | 45.56 | $3.64 | 16516 |
| 2024-10-21 | 47.03 | $3.69 | 15500 |
| 2024-10-18 | 48.83 | $3.75 | 15100 |
| 2024-10-17 | 50.35 | $3.80 | 13537 |
| 2024-10-16 | 51.26 | $3.83 | 19000 |
| 2024-10-15 | 49.52 | $3.77 | 12100 |
| 2024-10-14 | 50.38 | $3.80 | 32500 |
| 2024-10-11 | 50.93 | $3.82 | 28545 |
| 2024-10-10 | 44.54 | $3.60 | 21000 |
| 2024-10-09 | 48.65 | $3.75 | 30700 |
| 2024-10-08 | 44.78 | $3.63 | 41648 |
| 2024-10-07 | 47.62 | $3.73 | 29300 |
| 2024-10-04 | 45.66 | $3.67 | 22718 |
| 2024-10-03 | 45.66 | $3.67 | 18929 |
| 2024-10-02 | 44.08 | $3.62 | 44734 |
| 2024-10-01 | 41.84 | $3.55 | 47427 |
| 2024-09-30 | 45.56 | $3.70 | 17600 |
| 2024-09-27 | 46.88 | $3.75 | 53400 |
| 2024-09-26 | 46.58 | $3.74 | 32216 |
| 2024-09-25 | 45.14 | $3.69 | 136500 |
| 2024-09-24 | 45.85 | $3.72 | 13300 |
| 2024-09-23 | 46.54 | $3.75 | 75300 |
| 2024-09-20 | 41.51 | $3.57 | 186404 |
| 2024-09-19 | 45.58 | $3.75 | 43243 |
| 2024-09-18 | 45.01 | $3.73 | 102000 |
| 2024-09-17 | 45.46 | $3.75 | 26835 |
| 2024-09-16 | 46.12 | $3.78 | 13300 |
| 2024-09-13 | 47.21 | $3.83 | 24800 |
| 2024-09-12 | 45.00 | $3.74 | 16409 |
| 2024-09-11 | 42.98 | $3.66 | 24900 |
| 2024-09-10 | 45.77 | $3.80 | 21900 |
| 2024-09-09 | 45.97 | $3.81 | 30900 |
| 2024-09-06 | 40.19 | $3.58 | 29004 |
| 2024-09-05 | 43.88 | $3.77 | 14900 |
| 2024-09-04 | 45.98 | $3.87 | 25700 |
| 2024-09-03 | 47.06 | $3.92 | 55611 |
| 2024-08-30 | 51.15 | $4.10 | 49440 |
| 2024-08-29 | 54.65 | $4.24 | 9600 |
| 2024-08-28 | 54.44 | $4.23 | 22500 |
| 2024-08-27 | 55.18 | $4.26 | 13406 |
| 2024-08-26 | 56.63 | $4.32 | 69900 |
| 2024-08-23 | 54.14 | $4.19 | 61400 |
| 2024-08-22 | 50.18 | $4.00 | 42816 |
| 2024-08-21 | 46.48 | $3.84 | 42600 |
| 2024-08-20 | 40.43 | $3.61 | 47900 |
| 2024-08-19 | 41.80 | $3.68 | 101100 |
| 2024-08-16 | 39.30 | $3.59 | 24643 |
| 2024-08-15 | 39.48 | $3.60 | 30800 |
| 2024-08-14 | 40.35 | $3.65 | 52700 |
| 2024-08-13 | 42.12 | $3.75 | 121744 |
| 2024-08-12 | 37.70 | $3.58 | 27524 |
| 2024-08-09 | 41.41 | $3.79 | 26445 |
| 2024-08-08 | 40.62 | $3.76 | 33562 |
| 2024-08-07 | 36.54 | $3.61 | 46317 |
| 2024-08-06 | 37.52 | $3.67 | 91434 |
| 2024-08-05 | 26.99 | $3.33 | 58814 |
| 2024-08-02 | 29.49 | $3.51 | 80600 |
| 2024-08-01 | 34.36 | $3.80 | 43916 |
| 2024-07-31 | 36.33 | $3.90 | 40416 |
| 2024-07-30 | 36.73 | $3.92 | 18515 |
| 2024-07-29 | 37.51 | $3.96 | 29126 |
| 2024-07-26 | 38.09 | $3.99 | 40400 |
| 2024-07-25 | 38.28 | $4.00 | 52900 |
| 2024-07-24 | 37.70 | $3.98 | 31000 |
| 2024-07-23 | 38.91 | $4.05 | 45704 |
| 2024-07-22 | 38.64 | $4.04 | 65951 |
| 2024-07-19 | 36.52 | $3.96 | 27962 |
| 2024-07-18 | 36.26 | $3.95 | 35470 |
| 2024-07-17 | 37.28 | $4.02 | 32269 |
| 2024-07-16 | 39.40 | $4.16 | 47532 |
| 2024-07-15 | 40.97 | $4.26 | 64438 |
| 2024-07-12 | 38.40 | $4.15 | 39159 |
| 2024-07-11 | 38.40 | $4.15 | 44368 |
| 2024-07-10 | 34.90 | $4.00 | 89042 |
| 2024-07-09 | 34.66 | $3.99 | 44299 |
| 2024-07-08 | 37.08 | $4.18 | 50003 |
| 2024-07-05 | 35.27 | $4.10 | 72973 |
| 2024-07-03 | 40.84 | $4.50 | 12859 |
| 2024-07-02 | 41.14 | $4.52 | 39142 |
| 2024-07-01 | 44.49 | $4.73 | 48691 |
| 2024-06-28 | 41.25 | $4.58 | 758106 |
| 2024-06-27 | 43.00 | $4.69 | 46596 |
| 2024-06-26 | 42.15 | $4.65 | 65580 |
| 2024-06-25 | 40.68 | $4.58 | 49147 |
| 2024-06-24 | 42.74 | $4.72 | 58120 |
| 2024-06-21 | 47.66 | $5.02 | 81857 |
| 2024-06-20 | 52.23 | $5.26 | 14241 |
| 2024-06-18 | 52.83 | $5.29 | 39185 |
| 2024-06-17 | 57.21 | $5.50 | 27429 |
| 2024-06-14 | 55.19 | $5.38 | 25634 |
| 2024-06-13 | 55.82 | $5.41 | 22027 |
| 2024-06-12 | 55.66 | $5.40 | 31203 |
| 2024-06-11 | 52.58 | $5.21 | 36246 |
| 2024-06-10 | 54.86 | $5.33 | 34800 |
| 2024-06-07 | 51.71 | $5.14 | 26851 |
| 2024-06-06 | 59.15 | $5.50 | 29179 |
| 2024-06-05 | 59.00 | $5.49 | 23293 |
| 2024-06-04 | 59.87 | $5.53 | 20837 |
| 2024-06-03 | 66.61 | $5.82 | 64043 |
| 2024-05-31 | 68.38 | $5.89 | 39615 |
| 2024-05-30 | 67.32 | $5.80 | 92159 |
| 2024-05-29 | 63.73 | $5.52 | 96847 |
| 2024-05-28 | 59.67 | $5.25 | 99168 |
| 2024-05-24 | 56.41 | $5.06 | 17559 |
| 2024-05-23 | 49.23 | $4.71 | 8379 |
| 2024-05-22 | 54.33 | $4.92 | 8148 |
| 2024-05-21 | 52.78 | $4.85 | 32868 |
| 2024-05-20 | 52.78 | $4.85 | 17643 |
| 2024-05-17 | 51.72 | $4.80 | 19907 |
| 2024-05-16 | 51.52 | $4.79 | 7637 |
| 2024-05-15 | 55.33 | $4.96 | 34064 |
| 2024-05-14 | 55.15 | $4.95 | 37405 |
| 2024-05-13 | 48.19 | $4.61 | 8950 |
| 2024-05-10 | 49.70 | $4.68 | 7206 |
| 2024-05-09 | 49.91 | $4.69 | 30541 |
| 2024-05-08 | 48.02 | $4.60 | 35588 |
| 2024-05-07 | 41.73 | $4.33 | 44015 |
| 2024-05-06 | 40.47 | $4.28 | 6820 |
| 2024-05-03 | 41.50 | $4.34 | 14233 |
| 2024-05-02 | 41.02 | $4.32 | 24613 |
| 2024-05-01 | 41.99 | $4.38 | 7430 |
| 2024-04-30 | 41.99 | $4.38 | 15764 |
| 2024-04-29 | 44.19 | $4.52 | 85725 |
| 2024-04-26 | 36.77 | $4.19 | 82806 |
| 2024-04-25 | 36.77 | $4.19 | 16855 |
| 2024-04-24 | 39.97 | $4.41 | 27990 |
| 2024-04-23 | 41.21 | $4.49 | 21179 |
| 2024-04-22 | 41.67 | $4.52 | 67303 |
| 2024-04-19 | 46.61 | $4.82 | 6099 |
| 2024-04-18 | 42.74 | $4.64 | 34838 |
| 2024-04-17 | 45.90 | $4.82 | 33425 |
| 2024-04-16 | 46.81 | $4.87 | 41473 |
| 2024-04-15 | 47.35 | $4.90 | 12151 |
| 2024-04-12 | 49.13 | $5.00 | 4985 |
| 2024-04-11 | 51.34 | $5.12 | 7299 |
| 2024-04-10 | 51.34 | $5.12 | 20041 |
| 2024-04-09 | 53.51 | $5.24 | 15537 |
| 2024-04-08 | 50.71 | $5.07 | 14933 |
| 2024-04-05 | 49.69 | $5.01 | 5782 |
| 2024-04-04 | 51.19 | $5.10 | 17939 |
| 2024-04-03 | 49.75 | $5.01 | 11953 |
| 2024-04-02 | 49.90 | $5.02 | 19390 |
| 2024-04-01 | 51.92 | $5.15 | 31411 |
| 2024-03-28 | 51.92 | $5.15 | 55719 |
| 2024-03-27 | 57.91 | $5.52 | 28050 |
| 2024-03-26 | 58.61 | $5.56 | 68380 |
| 2024-03-25 | 53.13 | $5.15 | 27043 |
| 2024-03-22 | 52.25 | $5.09 | 17397 |
| 2024-03-21 | 46.89 | $4.75 | 6101 |
| 2024-03-20 | 48.88 | $4.88 | 21573 |
| 2024-03-19 | 55.23 | $5.25 | 10551 |
| 2024-03-18 | 54.32 | $5.19 | 13153 |
| 2024-03-15 | 53.57 | $5.14 | 14110 |
| 2024-03-14 | 53.90 | $5.16 | 19547 |
| 2024-03-13 | 59.98 | $5.50 | 9643 |
| 2024-03-12 | 60.56 | $5.53 | 30831 |
| 2024-03-11 | 57.05 | $5.26 | 37774 |
| 2024-03-08 | 52.44 | $4.95 | 14376 |
| 2024-03-07 | 49.62 | $4.78 | 11114 |
| 2024-03-06 | 47.35 | $4.65 | 29226 |
| 2024-03-05 | 33.60 | $4.02 | 107325 |
| 2024-03-04 | 38.98 | $4.37 | 14816 |
| 2024-03-01 | 43.72 | $4.62 | 38711 |
| 2024-02-29 | 42.11 | $4.56 | 15047 |
| 2024-02-28 | 43.69 | $4.64 | 19041 |
| 2024-02-27 | 44.89 | $4.70 | 14003 |
| 2024-02-26 | 50.86 | $4.97 | 12063 |
| 2024-02-23 | 39.89 | $4.58 | 14153 |
| 2024-02-22 | 39.56 | $4.57 | 17925 |
| 2024-02-21 | 38.93 | $4.55 | 69515 |
| 2024-02-20 | 40.34 | $4.62 | 12636 |
| 2024-02-16 | 40.94 | $4.65 | 16463 |
| 2024-02-15 | 48.52 | $4.98 | 25819 |
| 2024-02-14 | 46.82 | $4.92 | 23640 |
| 2024-02-13 | 40.61 | $4.72 | 65501 |
| 2024-02-12 | 43.50 | $4.84 | 13650 |
| 2024-02-09 | 44.51 | $4.88 | 28402 |
| 2024-02-08 | 44.75 | $4.89 | 14899 |
| 2024-02-07 | 38.64 | $4.70 | 8693 |
| 2024-02-06 | 40.90 | $4.80 | 28336 |
| 2024-02-05 | 40.90 | $4.80 | 11157 |
| 2024-02-02 | 43.19 | $4.90 | 13191 |
| 2024-02-01 | 45.60 | $5.00 | 4437 |
| 2024-01-31 | 42.55 | $4.90 | 3324 |
| 2024-01-30 | 44.95 | $5.00 | 17762 |
| 2024-01-29 | 42.16 | $4.91 | 3815 |
| 2024-01-26 | 41.54 | $4.89 | 8697 |
| 2024-01-25 | 41.97 | $4.91 | 11562 |
| 2024-01-24 | 43.02 | $4.96 | 17442 |
| 2024-01-23 | 43.87 | $5.00 | 16233 |
| 2024-01-22 | 44.91 | $5.05 | 33166 |
| 2024-01-19 | 45.73 | $5.09 | 34531 |
| 2024-01-18 | 42.99 | $4.98 | 15925 |
| 2024-01-17 | 42.75 | $4.97 | 30518 |
| 2024-01-16 | 44.03 | $5.04 | 31762 |
| 2024-01-12 | 46.09 | $5.15 | 7567 |
| 2024-01-11 | 44.75 | $5.09 | 20433 |
| 2024-01-10 | 46.02 | $5.16 | 14480 |
| 2024-01-09 | 46.02 | $5.16 | 8146 |
| 2024-01-08 | 48.69 | $5.31 | 54702 |
| 2024-01-05 | 47.14 | $5.23 | 12642 |
| 2024-01-04 | 48.53 | $5.31 | 113943 |
| 2024-01-03 | 47.04 | $5.23 | 17111 |
| 2024-01-02 | 46.68 | $5.21 | 73816 |
| 2023-12-29 | 45.78 | $5.16 | 65762 |
| 2023-12-28 | 44.19 | $5.07 | 51458 |
| 2023-12-27 | 44.19 | $5.07 | 40479 |
| 2023-12-26 | 41.96 | $4.94 | 50663 |
| 2023-12-22 | 46.73 | $5.29 | 46292 |
| 2023-12-21 | 41.88 | $5.02 | 40727 |
| 2023-12-20 | 39.96 | $4.92 | 39839 |
| 2023-12-19 | 37.61 | $4.80 | 40937 |
| 2023-12-18 | 39.70 | $4.97 | 54059 |
| 2023-12-15 | 39.95 | $4.99 | 52000 |
| 2023-12-14 | 39.41 | $4.96 | 23240 |
| 2023-12-13 | 41.29 | $5.12 | 20047 |
| 2023-12-12 | 37.76 | $4.92 | 15500 |
| 2023-12-11 | 39.33 | $5.06 | 73422 |
| 2023-12-08 | 42.07 | $5.29 | 93459 |
| 2023-12-07 | 43.83 | $5.43 | 43529 |
| 2023-12-06 | 36.42 | $5.02 | 64683 |
| 2023-12-05 | 36.64 | $5.04 | 9540 |
| 2023-12-04 | 39.78 | $5.31 | 6502 |
| 2023-12-01 | 41.80 | $5.47 | 24922 |
| 2023-11-30 | 39.62 | $5.35 | 22864 |
| 2023-11-29 | 41.34 | $5.49 | 16089 |
| 2023-11-28 | 41.58 | $5.51 | 8371 |
| 2023-11-27 | 42.66 | $5.60 | 17575 |
| 2023-11-24 | 43.25 | $5.65 | 2523 |
| 2023-11-22 | 44.79 | $5.78 | 5626 |
| 2023-11-21 | 46.86 | $5.95 | 8304 |
| 2023-11-20 | 47.10 | $5.97 | 6870 |
| 2023-11-17 | 47.22 | $5.98 | 30829 |
| 2023-11-16 | 46.84 | $5.95 | 16803 |
| 2023-11-15 | 45.25 | $5.82 | 43337 |
| 2023-11-14 | 51.21 | $6.35 | 14749 |
| 2023-11-13 | 46.67 | $5.99 | 17249 |
| 2023-11-10 | 47.73 | $6.08 | 41814 |
| 2023-11-09 | 41.76 | $5.65 | 12759 |
| 2023-11-08 | 42.19 | $5.69 | 61464 |
| 2023-11-07 | 44.90 | $5.94 | 11847 |
| 2023-11-06 | 44.36 | $5.90 | 7672 |
| 2023-11-03 | 46.31 | $6.08 | 15340 |
| 2023-11-02 | 45.30 | $6.00 | 8672 |
| 2023-11-01 | 43.12 | $5.83 | 8089 |
| 2023-10-31 | 48.15 | $6.30 | 26474 |
| 2023-10-30 | 46.51 | $6.17 | 18931 |
| 2023-10-27 | 44.19 | $5.99 | 6180 |
| 2023-10-26 | 47.93 | $6.33 | 8426 |
| 2023-10-25 | 45.07 | $6.11 | 7126 |
| 2023-10-24 | 48.77 | $6.43 | 65477 |
| 2023-10-23 | 48.77 | $6.43 | 45044 |
| 2023-10-20 | 45.75 | $6.19 | 8943 |
| 2023-10-19 | 46.62 | $6.27 | 5277 |
| 2023-10-18 | 49.52 | $6.53 | 1699 |
| 2023-10-17 | 45.43 | $6.20 | 22855 |
| 2023-10-16 | 44.52 | $6.13 | 28805 |
| 2023-10-13 | 41.35 | $5.89 | 27949 |
| 2023-10-12 | 43.83 | $6.14 | 5861 |
| 2023-10-11 | 45.92 | $6.34 | 4747 |
| 2023-10-10 | 45.80 | $6.33 | 3538 |
| 2023-10-09 | 43.98 | $6.18 | 3787 |
| 2023-10-06 | 49.44 | $6.70 | 36654 |
| 2023-10-05 | 44.95 | $6.34 | 7206 |
| 2023-10-04 | 43.22 | $6.21 | 7344 |
| 2023-10-03 | 44.44 | $6.33 | 11968 |
| 2023-10-02 | 42.77 | $6.20 | 9636 |
| 2023-09-29 | 41.09 | $6.07 | 6602 |
| 2023-09-28 | 47.88 | $6.73 | 103735 |
| 2023-09-27 | 43.44 | $6.40 | 11934 |
| 2023-09-26 | 42.60 | $6.34 | 7385 |
| 2023-09-25 | 43.84 | $6.46 | 3701 |
| 2023-09-22 | 43.84 | $6.46 | 15387 |
| 2023-09-21 | 44.52 | $6.53 | 13488 |
| 2023-09-20 | 48.87 | $6.95 | 22380 |
| 2023-09-19 | 47.24 | $6.81 | 54884 |
| 2023-09-18 | 47.44 | $6.83 | 18843 |
| 2023-09-15 | 47.44 | $6.83 | 71395 |
| 2023-09-14 | 39.90 | $6.19 | 28590 |
| 2023-09-13 | 43.32 | $6.56 | 10442 |
| 2023-09-12 | 39.32 | $6.26 | 37156 |
| 2023-09-11 | 46.12 | $6.92 | 10233 |
| 2023-09-08 | 41.77 | $6.62 | 23356 |
| 2023-09-07 | 41.62 | $6.61 | 34532 |
| 2023-09-06 | 39.71 | $6.48 | 23992 |
| 2023-09-05 | 41.29 | $6.64 | 46521 |
| 2023-09-01 | 41.48 | $6.66 | 8961 |
| 2023-08-31 | 43.03 | $6.82 | 18587 |
| 2023-08-30 | 43.23 | $6.84 | 9395 |
| 2023-08-29 | 43.32 | $6.85 | 17044 |
| 2023-08-28 | 42.03 | $6.74 | 19202 |
| 2023-08-25 | 42.03 | $6.74 | 12817 |
| 2023-08-24 | 41.82 | $6.72 | 74026 |
| 2023-08-23 | 39.57 | $6.51 | 21831 |
| 2023-08-22 | 37.94 | $6.36 | 33887 |
| 2023-08-21 | 37.72 | $6.34 | 81076 |
| 2023-08-18 | 38.35 | $6.44 | 57641 |
| 2023-08-17 | 36.55 | $6.26 | 60016 |
| 2023-08-16 | 36.55 | $6.26 | 176226 |
| 2023-08-15 | 37.37 | $6.41 | 43198 |
| 2023-08-14 | 42.09 | $7.20 | 164341 |
| 2023-08-11 | 27.72 | $5.89 | 199884 |
| 2023-08-10 | 45.20 | $8.04 | 30011 |
| 2023-08-09 | 49.17 | $8.33 | 10831 |
| 2023-08-08 | 50.19 | $8.40 | 34123 |
| 2023-08-07 | 51.93 | $8.52 | 34970 |
| 2023-08-04 | 47.30 | $8.20 | 15508 |
| 2023-08-03 | 45.10 | $8.06 | 14787 |
| 2023-08-02 | 43.34 | $7.95 | 8361 |
| 2023-08-01 | 40.71 | $7.79 | 22920 |
| 2023-07-31 | 42.83 | $7.97 | 25151 |
| 2023-07-28 | 45.07 | $8.15 | 16194 |
| 2023-07-27 | 43.19 | $8.03 | 17802 |
| 2023-07-26 | 44.39 | $8.13 | 11781 |
| 2023-07-25 | 48.49 | $8.45 | 63017 |
| 2023-07-24 | 47.63 | $8.39 | 10757 |
| 2023-07-21 | 47.49 | $8.38 | 10502 |
| 2023-07-20 | 51.24 | $8.67 | 10316 |
| 2023-07-19 | 53.17 | $8.81 | 49853 |
| 2023-07-18 | 53.85 | $8.86 | 10800 |
| 2023-07-17 | 53.51 | $8.83 | 13200 |
| 2023-07-14 | 57.27 | $9.11 | 35400 |
| 2023-07-13 | 54.10 | $8.82 | 41300 |
| 2023-07-12 | 50.08 | $8.49 | 35600 |
| 2023-07-11 | 54.17 | $8.79 | 17800 |
| 2023-07-10 | 50.74 | $8.52 | 16900 |
| 2023-07-07 | 53.12 | $8.69 | 13400 |
| 2023-07-06 | 48.37 | $8.34 | 17400 |
| 2023-07-05 | 50.31 | $8.48 | 46900 |
| 2023-07-03 | 46.69 | $8.23 | 12700 |
| 2023-06-30 | 46.39 | $8.21 | 38200 |
| 2023-06-29 | 51.73 | $8.60 | 21800 |
| 2023-06-28 | 50.19 | $8.49 | 18900 |
| 2023-06-27 | 48.64 | $8.38 | 18800 |
| 2023-06-26 | 48.22 | $8.35 | 27900 |
| 2023-06-23 | 46.86 | $8.25 | 300000 |
| 2023-06-22 | 56.50 | $8.93 | 25700 |
| 2023-06-21 | 62.43 | $9.26 | 30800 |
| 2023-06-20 | 63.00 | $9.29 | 76100 |
| 2023-06-16 | 62.35 | $9.23 | 352100 |
| 2023-06-15 | 57.73 | $8.84 | 36800 |
| 2023-06-14 | 54.91 | $8.63 | 71000 |
| 2023-06-13 | 56.10 | $8.70 | 46100 |
| 2023-06-12 | 55.17 | $8.63 | 53200 |
| 2023-06-09 | 59.77 | $8.90 | 54400 |
| 2023-06-08 | 57.92 | $8.75 | 58100 |
| 2023-06-07 | 60.38 | $8.89 | 69300 |
| 2023-06-06 | 58.96 | $8.77 | 46100 |
| 2023-06-05 | 57.01 | $8.61 | 41300 |
| 2023-06-02 | 56.27 | $8.55 | 39100 |
| 2023-06-01 | 56.15 | $8.54 | 61300 |
| 2023-05-31 | 56.03 | $8.53 | 2950 |
| 2023-05-30 | 56.31 | $8.55 | 19544 |
| 2023-05-26 | 56.71 | $8.58 | 29451 |
| 2023-05-25 | 59.26 | $8.77 | 15888 |
| 2023-05-24 | 57.55 | $8.59 | 34695 |
| 2023-05-23 | 60.50 | $8.81 | 70242 |
| 2023-05-22 | 56.97 | $8.44 | 56582 |
| 2023-05-19 | 56.27 | $8.37 | 24052 |
| 2023-05-18 | 57.67 | $8.48 | 56713 |
| 2023-05-17 | 54.95 | $8.20 | 23442 |
| 2023-05-16 | 53.42 | $8.05 | 26293 |
| 2023-05-15 | 51.00 | $7.82 | 22250 |
| 2023-05-12 | 47.87 | $7.54 | 10297 |
| 2023-05-11 | 40.96 | $7.00 | 22761 |
| 2023-05-10 | 40.55 | $6.97 | 6481 |
| 2023-05-09 | 39.19 | $6.87 | 3888 |
| 2023-05-08 | 37.29 | $6.73 | 9531 |
| 2023-05-05 | 39.29 | $6.97 | 29389 |
| 2023-05-04 | 37.56 | $6.84 | 7719 |
| 2023-05-03 | 37.43 | $6.83 | 13462 |
| 2023-05-02 | 34.59 | $6.61 | 8976 |
| 2023-05-01 | 38.02 | $7.07 | 10551 |
| 2023-04-28 | 35.92 | $6.91 | 22814 |
| 2023-04-27 | 35.92 | $6.91 | 48361 |
| 2023-04-26 | 38.74 | $7.29 | 17008 |
| 2023-04-25 | 42.67 | $7.76 | 28654 |
| 2023-04-24 | 39.57 | $7.51 | 11598 |
| 2023-04-21 | 42.08 | $7.80 | 44180 |
| 2023-04-20 | 42.61 | $7.86 | 18842 |
| 2023-04-19 | 44.75 | $8.10 | 13346 |
| 2023-04-18 | 44.75 | $8.10 | 29212 |
| 2023-04-17 | 50.70 | $8.72 | 16287 |
| 2023-04-14 | 49.04 | $8.56 | 17879 |
| 2023-04-13 | 48.94 | $8.55 | 22663 |
| 2023-04-12 | 46.39 | $8.30 | 21777 |
| 2023-04-11 | 47.47 | $8.42 | 94408 |
| 2023-04-10 | 51.67 | $8.86 | 21635 |
| 2023-04-06 | 51.58 | $8.85 | 55161 |
| 2023-04-05 | 47.05 | $8.38 | 11349 |
| 2023-04-04 | 48.24 | $8.51 | 17409 |
| 2023-04-03 | 49.98 | $8.70 | 29820 |
| 2023-03-31 | 47.11 | $8.40 | 34773 |
| 2023-03-30 | 48.07 | $8.51 | 7573 |
| 2023-03-29 | 49.83 | $8.71 | 8423 |
| 2023-03-28 | 47.84 | $8.49 | 12522 |
| 2023-03-27 | 50.62 | $8.81 | 32040 |
| 2023-03-24 | 49.39 | $8.67 | 37501 |
| 2023-03-23 | 47.91 | $8.50 | 69161 |
| 2023-03-22 | 47.04 | $8.40 | 111717 |
| 2023-03-21 | 41.48 | $7.80 | 31200 |
| 2023-03-20 | 39.04 | $7.56 | 21607 |
| 2023-03-17 | 38.54 | $7.51 | 86350 |
| 2023-03-16 | 41.06 | $7.90 | 30996 |
| 2023-03-15 | 44.62 | $8.40 | 16836 |
| 2023-03-14 | 40.72 | $8.00 | 54611 |
| 2023-03-13 | 41.06 | $8.05 | 67799 |
| 2023-03-10 | 45.68 | $8.68 | 97279 |
| 2023-03-09 | 41.51 | $8.26 | 117292 |
| 2023-03-08 | 45.37 | $8.75 | 166605 |
| 2023-03-07 | 47.42 | $8.99 | 359457 |
| 2023-03-06 | 49.27 | $9.20 | 545220 |
| 2023-03-03 | 36.76 | $8.08 | 142669 |
| 2023-03-02 | 35.00 | $7.95 | 153959 |
| 2023-03-01 | 31.94 | $7.73 | 131300 |
| 2023-02-28 | 37.06 | $8.41 | 142084 |
| 2023-02-27 | 39.54 | $8.69 | 108692 |
| 2023-02-24 | 42.22 | $8.97 | 173204 |
| 2023-02-23 | 42.51 | $9.00 | 662213 |
| 2023-02-22 | 34.43 | $8.44 | 1.9M |
| 2023-02-21 | 8.72 | $7.26 | 172716 |
| 2023-02-17 | 13.89 | $8.44 | 430061 |
| 2023-02-16 | 15.05 | $8.60 | 294010 |
| 2023-02-15 | 18.06 | $8.94 | — |
| 2023-02-14 | 18.06 | $8.94 | 267500 |
| 2023-02-13 | 10.43 | $8.78 | 1.3M |
| 2023-02-10 | 57.48 | $10.26 | 427800 |
| 2023-02-09 | 56.21 | $10.25 | 264400 |
| 2023-02-08 | 63.39 | $10.29 | 591400 |
| 2023-02-07 | 61.02 | $10.27 | 111400 |
| 2023-02-06 | 67.21 | $10.30 | 331800 |
| 2023-02-03 | 66.13 | $10.29 | 150300 |
| 2023-02-02 | 62.59 | $10.26 | 16100 |
| 2023-02-01 | 62.59 | $10.26 | 522800 |
| 2023-01-31 | 61.99 | $10.26 | 13700 |
| 2023-01-30 | 61.41 | $10.25 | 2200 |
| 2023-01-27 | 60.24 | $10.24 | 35500 |
| 2023-01-26 | 53.60 | $10.19 | 118800 |
| 2023-01-25 | 57.23 | $10.21 | 86100 |
| 2023-01-24 | 54.29 | $10.19 | 15300 |
| 2023-01-23 | 54.29 | $10.19 | 444100 |
| 2023-01-20 | 57.89 | $10.21 | 35100 |
| 2023-01-19 | 59.77 | $10.22 | 65800 |
| 2023-01-18 | 58.48 | $10.21 | 272300 |
| 2023-01-17 | 58.48 | $10.21 | 131100 |
| 2023-01-13 | 59.34 | $10.22 | 300 |
| 2023-01-12 | 65.71 | $10.25 | — |
| 2023-01-11 | 65.71 | $10.25 | 355700 |
| 2023-01-10 | 60.20 | $10.20 | 113700 |
| 2023-01-09 | 58.95 | $10.19 | 10700 |
| 2023-01-06 | 54.90 | $10.16 | 40800 |
| 2023-01-05 | 73.17 | $10.24 | 2500 |
| 2023-01-04 | 70.86 | $10.22 | — |
| 2023-01-03 | 70.86 | $10.22 | — |
| 2022-12-30 | 70.86 | $10.22 | 100 |
| 2022-12-29 | 70.86 | $10.22 | — |
| 2022-12-28 | 70.86 | $10.22 | — |
| 2022-12-27 | 70.86 | $10.22 | 1400 |
| 2022-12-23 | 69.92 | $10.21 | 400 |
| 2022-12-22 | 72.15 | $10.22 | 1000 |
| 2022-12-21 | 68.30 | $10.18 | 5700 |
| 2022-12-20 | 58.86 | $10.11 | 1200 |
| 2022-12-19 | 66.98 | $10.14 | 51100 |
| 2022-12-16 | 66.25 | $10.14 | — |
| 2022-12-15 | 66.25 | $10.14 | 13300 |
| 2022-12-14 | 63.28 | $10.12 | 100 |
| 2022-12-13 | 63.28 | $10.12 | — |
| 2022-12-12 | 63.28 | $10.12 | 1100 |
| 2022-12-09 | 64.50 | $10.12 | 16400 |
| 2022-12-08 | 66.93 | $10.13 | 200 |
| 2022-12-07 | 66.33 | $10.13 | — |
| 2022-12-06 | 66.33 | $10.13 | 139100 |
| 2022-12-05 | 63.30 | $10.10 | — |
| 2022-12-02 | 63.30 | $10.10 | 66500 |
| 2022-12-01 | 67.70 | $10.12 | 11900 |
| 2022-11-30 | 61.32 | $10.07 | 18500 |
| 2022-11-29 | 54.49 | $10.03 | — |
| 2022-11-28 | 54.49 | $10.03 | 700 |
| 2022-11-25 | 54.93 | $10.03 | 2400 |
| 2022-11-23 | 54.59 | $10.03 | 100 |
| 2022-11-22 | 54.59 | $10.03 | 3900 |
| 2022-11-21 | 54.59 | $10.03 | 500 |
| 2022-11-18 | 56.45 | $10.04 | 400 |
| 2022-11-17 | 55.73 | $10.04 | — |
| 2022-11-16 | 55.73 | $10.04 | 17100 |
| 2022-11-15 | 55.06 | $10.03 | 1800 |
| 2022-11-14 | 56.68 | $10.04 | 11900 |
| 2022-11-11 | 60.05 | $10.06 | 900 |
| 2022-11-10 | 60.05 | $10.06 | 1400 |
| 2022-11-09 | 58.38 | $10.05 | 6600 |
| 2022-11-08 | 57.93 | $10.04 | 28900 |
| 2022-11-07 | 60.87 | $10.06 | 112800 |
| 2022-11-04 | 65.89 | $10.09 | 1.7M |
| 2022-11-03 | 60.77 | $10.04 | 108200 |
| 2022-11-02 | 60.77 | $10.04 | 100800 |
| 2022-11-01 | 62.46 | $10.05 | 107100 |
| 2022-10-31 | 76.67 | $10.12 | 46400 |
| 2022-10-28 | 50.91 | $9.95 | — |
| 2022-10-27 | 50.91 | $9.95 | — |
| 2022-10-26 | 50.91 | $9.95 | 1300 |
| 2022-10-25 | 57.29 | $9.97 | — |
| 2022-10-24 | 57.29 | $9.97 | 105200 |
| 2022-10-21 | 54.73 | $9.96 | 89800 |
| 2022-10-20 | 52.00 | $9.95 | 6800 |
| 2022-10-19 | 52.00 | $9.95 | 13200 |
| 2022-10-18 | 49.23 | $9.94 | — |
| 2022-10-17 | 49.23 | $9.94 | 9900 |
| 2022-10-14 | 49.23 | $9.94 | 100200 |
| 2022-10-13 | 46.59 | $9.93 | 100 |
| 2022-10-12 | 46.59 | $9.93 | 600 |
| 2022-10-11 | 48.89 | $9.94 | 53300 |
| 2022-10-10 | 46.38 | $9.93 | — |
| 2022-10-07 | 46.38 | $9.93 | 520900 |
| 2022-10-06 | 48.53 | $9.94 | 2400 |
| 2022-10-05 | 46.16 | $9.93 | 1500 |
| 2022-10-04 | 48.27 | $9.94 | 4200 |
| 2022-10-03 | 48.27 | $9.94 | — |
| 2022-09-30 | 48.27 | $9.94 | 50700 |
| 2022-09-29 | 48.27 | $9.94 | 1000 |
| 2022-09-28 | 48.27 | $9.94 | 5200 |
| 2022-09-27 | 47.34 | $9.94 | 18200 |
| 2022-09-26 | 48.16 | $9.94 | 9800 |
| 2022-09-23 | 48.16 | $9.94 | 26200 |
| 2022-09-22 | 48.16 | $9.94 | 2300 |
| 2022-09-21 | 46.56 | $9.93 | — |
| 2022-09-20 | 46.56 | $9.93 | 3900 |
| 2022-09-19 | 46.56 | $9.93 | 8000 |
| 2022-09-16 | 49.16 | $9.95 | 12900 |
| 2022-09-15 | 44.77 | $9.92 | 8200 |
| 2022-09-14 | 51.85 | $9.97 | — |
| 2022-09-13 | 51.85 | $9.97 | 1000 |
| 2022-09-12 | 47.35 | $9.94 | 17900 |
| 2022-09-09 | 47.35 | $9.94 | — |
| 2022-09-08 | 47.35 | $9.94 | — |
| 2022-09-07 | 47.35 | $9.94 | — |
| 2022-09-06 | 47.35 | $9.94 | — |
| 2022-09-02 | 47.35 | $9.94 | 800 |
| 2022-09-01 | 50.85 | $9.97 | 500 |
| 2022-08-31 | 50.85 | $9.97 | 7400 |
| 2022-08-30 | 41.78 | $9.90 | 6100 |
| 2022-08-29 | 49.16 | $9.96 | 4000 |
| 2022-08-26 | 55.36 | $10.00 | 198600 |
| 2022-08-25 | 52.52 | $9.98 | 1100 |
| 2022-08-24 | 54.16 | $9.99 | 2200 |
| 2022-08-23 | 54.16 | $9.99 | 6100 |
| 2022-08-22 | 51.42 | $9.97 | 289700 |
| 2022-08-19 | 52.16 | $9.98 | 6600 |
| 2022-08-18 | 52.88 | $9.98 | — |
| 2022-08-17 | 52.88 | $9.98 | — |
| 2022-08-16 | 52.88 | $9.98 | 500600 |
| 2022-08-15 | 61.66 | $10.04 | 1000 |
| 2022-08-12 | 61.66 | $10.04 | 300 |
| 2022-08-11 | 56.19 | $9.99 | 21100 |
| 2022-08-10 | 59.41 | $10.01 | 25000 |
| 2022-08-09 | 53.02 | $9.96 | 1.5M |
| 2022-08-08 | 60.23 | $10.00 | 1400 |
| 2022-08-05 | 55.16 | $9.97 | 1000 |
| 2022-08-04 | 50.91 | $9.94 | — |
| 2022-08-03 | 50.91 | $9.94 | 5300 |
| 2022-08-02 | 52.71 | $9.95 | — |
| 2022-08-01 | 52.71 | $9.95 | 1500 |
| 2022-07-29 | 52.71 | $9.95 | 792000 |
| 2022-07-28 | 52.71 | $9.95 | 791300 |
| 2022-07-27 | 52.71 | $9.95 | — |
| 2022-07-26 | 52.71 | $9.95 | 300 |
| 2022-07-25 | 51.45 | $9.94 | 31700 |
| 2022-07-22 | 50.18 | $9.93 | 17600 |
| 2022-07-21 | 50.18 | $9.93 | 5300 |
| 2022-07-20 | 46.40 | $9.90 | — |
| 2022-07-19 | 46.40 | $9.90 | 300 |
| 2022-07-18 | 49.81 | $9.93 | 300 |
| 2022-07-15 | 48.62 | $9.92 | 6900 |
| 2022-07-14 | 50.92 | $9.94 | 10900 |
| 2022-07-13 | 50.92 | $9.94 | 600 |
| 2022-07-12 | 55.70 | $9.98 | 1100 |
| 2022-07-11 | 48.87 | $9.92 | 1100 |
| 2022-07-08 | 44.83 | $9.89 | 300 |
| 2022-07-07 | 47.19 | $9.91 | 6800 |
| 2022-07-06 | 51.02 | $9.94 | 6400 |
| 2022-07-05 | 49.73 | $9.93 | 411800 |
| 2022-07-01 | 47.08 | $9.91 | 105100 |
| 2022-06-30 | 48.29 | $9.92 | 79200 |
| 2022-06-29 | 60.00 | $10.00 | 2900 |
| 2022-06-28 | 48.02 | $9.92 | 24500 |
| 2022-06-27 | 53.76 | $9.95 | 3000 |
| 2022-06-24 | 47.84 | $9.92 | 2000 |
| 2022-06-23 | 63.21 | $9.98 | — |
| 2022-06-22 | 63.21 | $9.98 | 26800 |
| 2022-06-21 | 52.98 | $9.94 | 10500 |
| 2022-06-17 | 58.10 | $9.95 | 261000 |
| 2022-06-16 | 58.10 | $9.95 | 431700 |
| 2022-06-15 | 55.51 | $9.94 | 212100 |
| 2022-06-14 | 52.74 | $9.93 | 770400 |
| 2022-06-13 | 59.82 | $9.95 | 35500 |
| 2022-06-10 | 57.08 | $9.94 | 14200 |
| 2022-06-09 | 54.12 | $9.93 | 46900 |
| 2022-06-08 | 50.90 | $9.92 | 3600 |
| 2022-06-07 | 58.74 | $9.94 | — |
| 2022-06-06 | 58.74 | $9.94 | 6400 |
| 2022-06-03 | 53.93 | $9.93 | 5700 |
| 2022-06-02 | 56.00 | $9.93 | 92400 |
| 2022-06-01 | 52.55 | $9.92 | 6200 |
| 2022-05-31 | 52.55 | $9.92 | 106300 |
| 2022-05-27 | 52.55 | $9.92 | 379500 |
| 2022-05-26 | 60.71 | $9.94 | 712300 |
| 2022-05-25 | 49.54 | $9.91 | 111000 |
| 2022-05-24 | 49.54 | $9.91 | 255200 |
| 2022-05-23 | 44.82 | $9.90 | 200 |
| 2022-05-20 | 49.19 | $9.91 | 21600 |
| 2022-05-19 | 49.19 | $9.91 | 33100 |
| 2022-05-18 | 44.28 | $9.90 | 11900 |
| 2022-05-17 | 44.28 | $9.90 | — |
| 2022-05-16 | 44.28 | $9.90 | 265500 |
| 2022-05-13 | 48.28 | $9.91 | 7200 |
| 2022-05-12 | 58.27 | $9.93 | — |
| 2022-05-11 | 58.27 | $9.93 | — |
| 2022-05-10 | 58.27 | $9.93 | 153700 |
| 2022-05-09 | 58.27 | $9.93 | 2400 |
| 2022-05-06 | 58.27 | $9.93 | 600 |
| 2022-05-05 | 58.27 | $9.93 | 800 |
| 2022-05-04 | 58.27 | $9.93 | 77400 |
| 2022-05-03 | 58.27 | $9.93 | 220400 |
| 2022-05-02 | 62.56 | $9.94 | 602300 |
| 2022-04-29 | 59.75 | $9.93 | 831700 |
| 2022-04-28 | 59.75 | $9.93 | 300 |
| 2022-04-27 | 59.75 | $9.93 | 35100 |
| 2022-04-26 | 59.75 | $9.93 | 500 |
| 2022-04-25 | 59.75 | $9.93 | 442000 |
| 2022-04-22 | 59.75 | $9.93 | — |
| 2022-04-21 | 59.75 | $9.93 | — |
| 2022-04-20 | 59.75 | $9.93 | 13100 |
| 2022-04-19 | 59.75 | $9.93 | — |
| 2022-04-18 | 59.75 | $9.93 | 2600 |
| 2022-04-14 | 64.08 | $9.95 | 3500 |
| 2022-04-13 | 63.23 | $9.94 | 101400 |
| 2022-04-12 | 59.63 | $9.92 | 560300 |
| 2022-04-11 | 57.65 | $9.91 | 28500 |
| 2022-04-08 | 55.59 | $9.90 | 470900 |
| 2022-04-07 | 58.29 | $9.91 | 101700 |
| 2022-04-06 | 58.29 | $9.91 | — |
| 2022-04-05 | 58.29 | $9.91 | 73100 |
| 2022-04-04 | 58.29 | $9.91 | 20000 |
| 2022-04-01 | 60.69 | $9.92 | 500 |
| 2022-03-31 | 60.69 | $9.92 | 141600 |
| 2022-03-30 | 53.83 | $9.88 | 103300 |
| 2022-03-29 | 53.83 | $9.88 | 88300 |
| 2022-03-28 | 56.04 | $9.89 | 3800 |
| 2022-03-25 | 50.23 | $9.86 | — |
| 2022-03-24 | 50.23 | $9.86 | 10300 |
| 2022-03-23 | 52.31 | $9.87 | 11300 |
| 2022-03-22 | 54.45 | $9.88 | 1100 |
| 2022-03-21 | 54.45 | $9.88 | 10700 |
| 2022-03-18 | 56.54 | $9.89 | 2200 |
| 2022-03-17 | 58.67 | $9.90 | — |
| 2022-03-16 | 58.67 | $9.90 | 500 |
| 2022-03-15 | 55.65 | $9.88 | 1800 |
| 2022-03-14 | 55.65 | $9.88 | — |
| 2022-03-11 | 55.65 | $9.88 | 21900 |
| 2022-03-10 | 52.68 | $9.86 | 7800 |
| 2022-03-09 | 51.12 | $9.85 | 16900 |
| 2022-03-08 | 56.40 | $9.88 | — |
| 2022-03-07 | 56.40 | $9.88 | 222200 |
| 2022-03-04 | 56.40 | $9.88 | 900 |
| 2022-03-03 | 59.02 | $9.90 | — |
| 2022-03-02 | 59.02 | $9.90 | 13200 |
| 2022-03-01 | 51.59 | $9.84 | 2200 |
| 2022-02-28 | 56.94 | $9.87 | 23900 |
| 2022-02-25 | 56.94 | $9.87 | 700 |
| 2022-02-24 | 54.38 | $9.85 | — |
| 2022-02-23 | 54.38 | $9.85 | — |
| 2022-02-22 | 54.38 | $9.85 | 400 |
| 2022-02-18 | 57.30 | $9.87 | — |
| 2022-02-17 | 57.30 | $9.87 | 10200 |
| 2022-02-16 | 53.55 | $9.84 | 2000 |
| 2022-02-15 | 58.43 | $9.87 | 300 |
| 2022-02-14 | 62.01 | $9.89 | 2300 |
| 2022-02-11 | 57.00 | $9.85 | 10200 |
| 2022-02-10 | 67.57 | $9.90 | 300 |
| 2022-02-09 | 62.25 | $9.86 | 207800 |
| 2022-02-08 | 60.72 | $9.85 | 4900 |
| 2022-02-07 | 65.79 | $9.87 | 6900 |
| 2022-02-04 | 62.84 | $9.85 | — |
| 2022-02-03 | 62.84 | $9.85 | 500 |
| 2022-02-02 | 68.14 | $9.87 | 5600 |
| 2022-02-01 | 66.81 | $9.86 | 20700 |
| 2022-01-31 | 65.44 | $9.85 | 2000 |
| 2022-01-28 | 62.50 | $9.83 | — |
| 2022-01-27 | 62.50 | $9.83 | 449000 |
| 2022-01-26 | 62.50 | $9.83 | 135700 |
| 2022-01-25 | 62.50 | $9.83 | 60300 |
| 2022-01-24 | 62.50 | $9.83 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.33
2026-07-17
Close Price
$1.14
Vol: 205.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.33 | $1.14 | 205.0M |
| 2026-07-16 | -84.68 | $0.68 | 109241 |
| 2026-07-15 | -80.22 | $0.71 | 79225 |
| 2026-07-14 | -87.76 | $0.68 | 27316 |
| 2026-07-13 | -93.75 | $0.65 | 124428 |
| 2026-07-10 | -88.25 | $0.68 | 52546 |
| 2026-07-09 | -92.83 | $0.65 | 69626 |
| 2026-07-08 | -99.98 | $0.62 | 144500 |
| 2026-07-07 | -88.88 | $0.70 | 63400 |
| 2026-07-06 | -91.40 | $0.69 | 173421 |
| 2026-07-02 | -84.21 | $0.73 | 140737 |
| 2026-07-01 | -92.00 | $0.69 | 111021 |
| 2026-06-30 | -96.57 | $0.66 | 173300 |
| 2026-06-29 | -86.75 | $0.73 | 303607 |
| 2026-06-26 | -79.38 | $0.78 | 2.6M |
| 2026-06-25 | -96.81 | $0.66 | 527814 |
| 2026-06-24 | -100.00 | $0.73 | 95300 |
| 2026-06-23 | -96.99 | $0.82 | 102141 |
| 2026-06-22 | -92.17 | $0.89 | 83615 |
| 2026-06-18 | -100.00 | $0.84 | 132200 |
| 2026-06-17 | -97.04 | $0.93 | 115700 |
| 2026-06-16 | -100.00 | $0.96 | 106400 |
| 2026-06-15 | -93.18 | $1.05 | 47400 |
| 2026-06-12 | -97.73 | $1.03 | 62600 |
| 2026-06-11 | -88.64 | $1.07 | 55100 |
| 2026-06-10 | -98.39 | $1.03 | 64100 |
| 2026-06-09 | -95.16 | $1.05 | 105024 |
| 2026-06-08 | -96.61 | $1.07 | 53947 |
| 2026-06-05 | -86.89 | $1.11 | 90949 |
| 2026-06-04 | -77.78 | $1.15 | 47065 |
| 2026-06-03 | -69.84 | $1.20 | 93500 |
| 2026-06-02 | -50.79 | $1.32 | 69926 |
| 2026-06-01 | -57.14 | $1.28 | 62909 |
| 2026-05-29 | -66.67 | $1.22 | 119247 |
| 2026-05-28 | -57.14 | $1.28 | 45377 |
| 2026-05-27 | -53.73 | $1.28 | 124145 |
| 2026-05-26 | -41.18 | $1.36 | 241356 |
| 2026-05-22 | -70.60 | $1.16 | 23700 |
| 2026-05-21 | -73.54 | $1.14 | 95648 |
| 2026-05-20 | -64.72 | $1.20 | 92300 |
| 2026-05-19 | -54.42 | $1.27 | 36300 |
| 2026-05-18 | -44.12 | $1.34 | 108436 |
| 2026-05-15 | -64.72 | $1.20 | 115200 |
| 2026-05-14 | -57.36 | $1.25 | 54102 |
| 2026-05-13 | -55.89 | $1.26 | 265240 |
| 2026-05-12 | -12.77 | $1.37 | 152200 |
| 2026-05-11 | -9.09 | $1.26 | 146812 |
| 2026-05-08 | -73.11 | $1.03 | 55344 |
| 2026-05-07 | -46.17 | $1.10 | 75503 |
| 2026-05-06 | -76.95 | $1.02 | 66800 |
| 2026-05-05 | -78.60 | $1.02 | 36200 |
| 2026-05-04 | -71.81 | $1.07 | 75400 |
| 2026-05-01 | -52.19 | $1.18 | 141400 |
| 2026-04-30 | -76.10 | $1.07 | 65907 |
| 2026-04-29 | -69.58 | $1.10 | 185900 |
| 2026-04-28 | -97.96 | $0.98 | 58600 |
| 2026-04-27 | -96.30 | $1.02 | 42400 |
| 2026-04-24 | -94.13 | $1.00 | 118012 |
| 2026-04-23 | -90.60 | $1.03 | 99144 |
| 2026-04-22 | -88.25 | $1.05 | 47614 |
| 2026-04-21 | -85.89 | $1.07 | 80683 |
| 2026-04-20 | -73.04 | $1.15 | 69016 |
| 2026-04-17 | -59.19 | $1.14 | 47657 |
| 2026-04-16 | -54.90 | $1.17 | 40146 |
| 2026-04-15 | -54.90 | $1.17 | 73549 |
| 2026-04-14 | -60.13 | $1.11 | 100282 |
| 2026-04-13 | -60.13 | $1.11 | 149962 |
| 2026-04-10 | -67.10 | $1.03 | 73399 |
| 2026-04-09 | -61.87 | $1.09 | 104213 |
| 2026-04-08 | -59.26 | $1.12 | 164016 |
| 2026-04-07 | -51.42 | $1.21 | 124600 |
| 2026-04-06 | -37.47 | $1.37 | 140800 |
| 2026-04-02 | -43.57 | $1.30 | 229438 |
| 2026-04-01 | -37.47 | $1.37 | 272047 |
| 2026-03-31 | -43.57 | $1.30 | 1.1M |
| 2026-03-30 | 0.00 | $1.80 | 1.8M |
| 2026-03-27 | -50.11 | $1.22 | 2.2M |
| 2026-03-26 | -15.82 | $1.61 | 8.6M |
| 2026-03-25 | -19.34 | $1.32 | 4.4M |
| 2026-03-24 | -21.75 | $1.30 | 1.1M |
| 2026-03-23 | -21.29 | $1.17 | 754100 |
| 2026-03-20 | -64.84 | $0.92 | 326100 |
| 2026-03-19 | -87.80 | $0.74 | 272307 |
| 2026-03-18 | -96.89 | $0.69 | 169506 |
| 2026-03-17 | -95.24 | $0.72 | 202447 |
| 2026-03-16 | -97.23 | $0.71 | 173348 |
| 2026-03-13 | -89.70 | $0.79 | 348100 |
| 2026-03-12 | -96.36 | $0.72 | 170330 |
| 2026-03-11 | -93.39 | $0.78 | 241508 |
| 2026-03-10 | -99.59 | $0.81 | 151097 |
| 2026-03-09 | -93.94 | $0.95 | 104133 |
| 2026-03-06 | -98.30 | $0.96 | 65200 |
| 2026-03-05 | -97.87 | $1.03 | 154547 |
| 2026-03-04 | -94.25 | $1.13 | 85110 |
| 2026-03-03 | -96.55 | $1.11 | 69800 |
| 2026-03-02 | -98.80 | $1.13 | 101700 |
| 2026-02-27 | -100.00 | $1.12 | 61000 |
| 2026-02-26 | -95.18 | $1.21 | 102400 |
| 2026-02-25 | -90.36 | $1.25 | 68000 |
| 2026-02-24 | -91.87 | $1.27 | 136712 |
| 2026-02-23 | -99.45 | $1.18 | 127200 |
| 2026-02-20 | -99.04 | $1.20 | 118311 |
| 2026-02-19 | -97.21 | $1.28 | 126900 |
| 2026-02-18 | -100.00 | $1.30 | 132914 |
| 2026-02-17 | -94.44 | $1.50 | 178600 |
| 2026-02-13 | -98.91 | $1.56 | 152625 |
| 2026-02-12 | -98.86 | $1.63 | 60045 |
| 2026-02-11 | -90.29 | $1.80 | 67749 |
| 2026-02-10 | -91.06 | $1.79 | 84746 |
| 2026-02-09 | -90.50 | $1.80 | 145315 |
| 2026-02-06 | -88.83 | $1.83 | 117700 |
| 2026-02-05 | -88.83 | $1.83 | 137400 |
| 2026-02-04 | -88.27 | $1.84 | 129819 |
| 2026-02-03 | -87.71 | $1.85 | 153545 |
| 2026-02-02 | -87.71 | $1.85 | 119730 |
| 2026-01-30 | -87.15 | $1.86 | 192700 |
| 2026-01-29 | -89.94 | $1.81 | 118729 |
| 2026-01-28 | -87.71 | $1.85 | 266817 |
| 2026-01-27 | -90.48 | $1.95 | 391057 |
| 2026-01-26 | -87.30 | $2.39 | 310300 |
| 2026-01-23 | -77.22 | $3.00 | 152126 |
| 2026-01-22 | -40.79 | $3.30 | 81725 |
| 2026-01-21 | -71.29 | $3.14 | 77732 |
| 2026-01-20 | -95.33 | $2.90 | 61200 |
| 2026-01-16 | -64.49 | $3.23 | 29200 |
| 2026-01-15 | -59.81 | $3.28 | 27900 |
| 2026-01-14 | -70.09 | $3.17 | 49402 |
| 2026-01-13 | -52.34 | $3.36 | 58700 |
| 2026-01-12 | -62.28 | $3.28 | 44217 |
| 2026-01-09 | -59.65 | $3.31 | 32332 |
| 2026-01-08 | -61.54 | $3.30 | 54033 |
| 2026-01-07 | -82.91 | $3.05 | 23211 |
| 2026-01-06 | -81.20 | $3.07 | 27600 |
| 2026-01-05 | -91.45 | $2.95 | 181210 |
| 2026-01-02 | -92.16 | $3.08 | 97700 |
| 2025-12-31 | -74.47 | $3.32 | 82808 |
| 2025-12-30 | -81.72 | $3.26 | 51400 |
| 2025-12-29 | -64.52 | $3.42 | 34912 |
| 2025-12-26 | -63.44 | $3.43 | 33403 |
| 2025-12-24 | -47.31 | $3.58 | 6639 |
| 2025-12-23 | -55.91 | $3.50 | 14801 |
| 2025-12-22 | -47.31 | $3.58 | 25600 |
| 2025-12-19 | -18.80 | $3.80 | 103838 |
| 2025-12-18 | -34.19 | $3.62 | 39147 |
| 2025-12-17 | -29.91 | $3.67 | 27413 |
| 2025-12-16 | -27.35 | $3.70 | 16028 |
| 2025-12-15 | -37.61 | $3.58 | 35000 |
| 2025-12-12 | -17.46 | $3.89 | 22024 |
| 2025-12-11 | -61.04 | $3.82 | 31511 |
| 2025-12-10 | -59.84 | $3.85 | 137600 |
| 2025-12-09 | -64.66 | $3.73 | 52700 |
| 2025-12-08 | -82.33 | $3.29 | 16100 |
| 2025-12-05 | -81.12 | $3.32 | 58700 |
| 2025-12-04 | -81.93 | $3.30 | 32700 |
| 2025-12-03 | -84.34 | $3.24 | 45900 |
| 2025-12-02 | -90.36 | $3.09 | 49749 |
| 2025-12-01 | -85.94 | $3.20 | 53200 |
| 2025-11-28 | -86.75 | $3.18 | 9700 |
| 2025-11-26 | -87.15 | $3.17 | 53020 |
| 2025-11-25 | -79.92 | $3.35 | 120500 |
| 2025-11-24 | -85.54 | $3.21 | 98128 |
| 2025-11-21 | -87.15 | $3.17 | 62129 |
| 2025-11-20 | -99.60 | $2.88 | 62513 |
| 2025-11-19 | -96.73 | $2.97 | 60742 |
| 2025-11-18 | -97.55 | $2.95 | 58100 |
| 2025-11-17 | -93.64 | $3.28 | 107006 |
| 2025-11-14 | -98.52 | $3.34 | 104852 |
| 2025-11-13 | -90.30 | $4.13 | 121637 |
| 2025-11-12 | -12.33 | $4.80 | 81300 |
| 2025-11-11 | -24.00 | $4.54 | 116700 |
| 2025-11-10 | -32.00 | $4.50 | 63825 |
| 2025-11-07 | -40.00 | $4.46 | 24826 |
| 2025-11-06 | -48.00 | $4.42 | 56300 |
| 2025-11-05 | -10.00 | $4.61 | 65100 |
| 2025-11-04 | -45.76 | $4.48 | 48840 |
| 2025-11-03 | -38.98 | $4.52 | 45633 |
| 2025-10-31 | -52.83 | $4.47 | 27739 |
| 2025-10-30 | -47.17 | $4.50 | 46500 |
| 2025-10-29 | -73.33 | $4.31 | 61030 |
| 2025-10-28 | -46.67 | $4.47 | 16100 |
| 2025-10-27 | -31.67 | $4.56 | 37972 |
| 2025-10-24 | -33.33 | $4.55 | 35400 |
| 2025-10-23 | -36.67 | $4.53 | 35324 |
| 2025-10-22 | -28.33 | $4.58 | 45000 |
| 2025-10-21 | -55.00 | $4.42 | 44517 |
| 2025-10-20 | -41.67 | $4.50 | 10411 |
| 2025-10-17 | -55.00 | $4.42 | 29000 |
| 2025-10-16 | -56.67 | $4.41 | 17100 |
| 2025-10-15 | -43.33 | $4.49 | 57633 |
| 2025-10-14 | -38.33 | $4.52 | 61723 |
| 2025-10-13 | -43.33 | $4.49 | 78100 |
| 2025-10-10 | -86.67 | $4.23 | 90277 |
| 2025-10-09 | -25.00 | $4.60 | 79931 |
| 2025-10-08 | -25.00 | $4.60 | 110681 |
| 2025-10-07 | -8.62 | $4.68 | 59448 |
| 2025-10-06 | -31.03 | $4.55 | 33869 |
| 2025-10-03 | -25.86 | $4.58 | 49326 |
| 2025-10-02 | -31.34 | $4.52 | 69581 |
| 2025-10-01 | -61.54 | $4.25 | 614500 |
| 2025-09-30 | -56.41 | $4.29 | 703500 |
| 2025-09-29 | -65.38 | $4.22 | 6147 |
| 2025-09-26 | -37.18 | $4.44 | 31200 |
| 2025-09-25 | -65.38 | $4.22 | 21814 |
| 2025-09-24 | -25.64 | $4.53 | 35600 |
| 2025-09-23 | -41.03 | $4.41 | 42714 |
| 2025-09-22 | -6.41 | $4.68 | 80425 |
| 2025-09-19 | -30.77 | $4.49 | 193036 |
| 2025-09-18 | -2.56 | $4.71 | 48100 |
| 2025-09-17 | -7.04 | $4.61 | 64900 |
| 2025-09-16 | -14.29 | $4.48 | 36851 |
| 2025-09-15 | -42.86 | $4.30 | 129600 |
| 2025-09-12 | -50.79 | $4.25 | 22000 |
| 2025-09-11 | -63.24 | $4.19 | 42000 |
| 2025-09-10 | -69.51 | $4.19 | 33944 |
| 2025-09-09 | -57.32 | $4.29 | 21400 |
| 2025-09-08 | -56.10 | $4.30 | 26247 |
| 2025-09-05 | -68.29 | $4.20 | 18419 |
| 2025-09-04 | -81.71 | $4.09 | 78500 |
| 2025-09-03 | -92.68 | $4.00 | 48300 |
| 2025-09-02 | -90.24 | $4.02 | 17900 |
| 2025-08-29 | -75.28 | $4.09 | 52127 |
| 2025-08-28 | -79.78 | $4.05 | 40212 |
| 2025-08-27 | -82.02 | $4.03 | 50345 |
| 2025-08-26 | -74.16 | $4.10 | 44300 |
| 2025-08-25 | -87.64 | $3.98 | 24900 |
| 2025-08-22 | -74.16 | $4.10 | 85906 |
| 2025-08-21 | -65.17 | $4.18 | 204300 |
| 2025-08-20 | -66.29 | $4.17 | 12128 |
| 2025-08-19 | -79.78 | $4.05 | 24100 |
| 2025-08-18 | -87.64 | $3.98 | 89900 |
| 2025-08-15 | -69.66 | $4.14 | 63403 |
| 2025-08-14 | -51.69 | $4.30 | 27600 |
| 2025-08-13 | -10.11 | $4.67 | 68400 |
| 2025-08-12 | -5.00 | $4.63 | 90500 |
| 2025-08-11 | -22.50 | $4.49 | 19714 |
| 2025-08-08 | -25.84 | $4.53 | 36300 |
| 2025-08-07 | -41.75 | $4.47 | 69523 |
| 2025-08-06 | -53.40 | $4.35 | 42500 |
| 2025-08-05 | -63.11 | $4.25 | 24300 |
| 2025-08-04 | -84.47 | $4.03 | 27300 |
| 2025-08-01 | -100.00 | $3.90 | 29044 |
| 2025-07-31 | -85.71 | $4.30 | 24100 |
| 2025-07-30 | -82.61 | $4.33 | 29800 |
| 2025-07-29 | -76.92 | $4.30 | 10900 |
| 2025-07-28 | -75.00 | $4.30 | 17649 |
| 2025-07-25 | -61.11 | $4.35 | 9800 |
| 2025-07-24 | -44.14 | $4.41 | 188001 |
| 2025-07-23 | -38.52 | $4.43 | 31537 |
| 2025-07-22 | -50.00 | $4.28 | 20000 |
| 2025-07-21 | -45.97 | $4.33 | 22335 |
| 2025-07-18 | -42.74 | $4.37 | 32709 |
| 2025-07-17 | -32.26 | $4.50 | 44825 |
| 2025-07-16 | -37.10 | $4.44 | 21642 |
| 2025-07-15 | -30.65 | $4.52 | 27218 |
| 2025-07-14 | -19.69 | $4.65 | 23500 |
| 2025-07-11 | -10.20 | $4.75 | 28417 |
| 2025-07-10 | -5.48 | $4.81 | 89071 |
| 2025-07-09 | -2.29 | $4.71 | 82000 |
| 2025-07-08 | -7.38 | $4.56 | 34730 |
| 2025-07-07 | -16.81 | $4.42 | 43100 |
| 2025-07-03 | -10.92 | $4.49 | 18602 |
| 2025-07-02 | -19.33 | $4.39 | 52400 |
| 2025-07-01 | -12.84 | $4.38 | 35300 |
| 2025-06-30 | -21.05 | $4.18 | 74900 |
| 2025-06-27 | -17.89 | $4.21 | 340843 |
| 2025-06-26 | -30.59 | $4.02 | 119216 |
| 2025-06-25 | -56.47 | $3.80 | 112536 |
| 2025-06-24 | -57.65 | $3.79 | 131100 |
| 2025-06-23 | -21.18 | $4.10 | 87212 |
| 2025-06-20 | -36.23 | $3.87 | 77200 |
| 2025-06-18 | -21.74 | $3.97 | 77636 |
| 2025-06-17 | -23.44 | $3.92 | 82358 |
| 2025-06-16 | -28.81 | $3.85 | 38000 |
| 2025-06-13 | -42.37 | $3.77 | 32039 |
| 2025-06-12 | -35.59 | $3.81 | 48102 |
| 2025-06-11 | -87.72 | $3.72 | 21832 |
| 2025-06-10 | -60.66 | $3.85 | 19100 |
| 2025-06-09 | -50.00 | $3.86 | 26541 |
| 2025-06-06 | -42.70 | $3.84 | 31307 |
| 2025-06-05 | -42.22 | $3.84 | 21100 |
| 2025-06-04 | -38.00 | $3.84 | 20818 |
| 2025-06-03 | -36.54 | $3.84 | 53910 |
| 2025-06-02 | -34.23 | $3.84 | 34700 |
| 2025-05-30 | -30.63 | $3.88 | 34624 |
| 2025-05-29 | -40.54 | $3.77 | 23900 |
| 2025-05-28 | -45.05 | $3.72 | 25100 |
| 2025-05-27 | -37.84 | $3.80 | 45829 |
| 2025-05-23 | -36.94 | $3.81 | 38104 |
| 2025-05-22 | -45.95 | $3.71 | 13100 |
| 2025-05-21 | -33.59 | $3.78 | 48840 |
| 2025-05-20 | -35.88 | $3.75 | 23100 |
| 2025-05-19 | -32.82 | $3.79 | 24500 |
| 2025-05-16 | -32.06 | $3.80 | 70200 |
| 2025-05-15 | -32.06 | $3.80 | 59313 |
| 2025-05-14 | -32.06 | $3.80 | 151700 |
| 2025-05-13 | -5.95 | $3.70 | 48187 |
| 2025-05-12 | -12.82 | $3.59 | 63960 |
| 2025-05-09 | -14.49 | $3.50 | 85311 |
| 2025-05-08 | -30.16 | $3.35 | 69137 |
| 2025-05-07 | -25.71 | $3.36 | 29513 |
| 2025-05-06 | -28.57 | $3.24 | 91600 |
| 2025-05-05 | -27.69 | $3.22 | 18802 |
| 2025-05-02 | -23.61 | $3.23 | 17400 |
| 2025-05-01 | -13.89 | $3.30 | 19800 |
| 2025-04-30 | -16.42 | $3.24 | 21437 |
| 2025-04-29 | -7.46 | $3.30 | 29548 |
| 2025-04-28 | -23.44 | $3.17 | 9000 |
| 2025-04-25 | -20.31 | $3.19 | 18500 |
| 2025-04-24 | -10.94 | $3.25 | 89300 |
| 2025-04-23 | -18.75 | $3.20 | 37431 |
| 2025-04-22 | -23.44 | $3.17 | 24400 |
| 2025-04-21 | -34.38 | $3.10 | 7400 |
| 2025-04-17 | -33.78 | $3.17 | 21838 |
| 2025-04-16 | -37.97 | $3.17 | 41113 |
| 2025-04-15 | -54.43 | $3.04 | 13801 |
| 2025-04-14 | -37.97 | $3.17 | 9000 |
| 2025-04-11 | -34.18 | $3.20 | 11700 |
| 2025-04-10 | -54.43 | $3.04 | 14600 |
| 2025-04-09 | -44.30 | $3.12 | 52411 |
| 2025-04-08 | -78.16 | $2.87 | 37086 |
| 2025-04-07 | -73.56 | $2.91 | 29826 |
| 2025-04-04 | -82.61 | $2.84 | 46608 |
| 2025-04-03 | -85.14 | $2.97 | 28309 |
| 2025-04-02 | -88.89 | $3.02 | 27632 |
| 2025-04-01 | -100.00 | $2.97 | 17900 |
| 2025-03-31 | -100.00 | $2.99 | 30400 |
| 2025-03-28 | -81.43 | $3.12 | 35800 |
| 2025-03-27 | -70.00 | $3.20 | 12700 |
| 2025-03-26 | -68.57 | $3.21 | 21307 |
| 2025-03-25 | -75.71 | $3.16 | 36200 |
| 2025-03-24 | -67.14 | $3.22 | 18400 |
| 2025-03-21 | -74.29 | $3.17 | 270532 |
| 2025-03-20 | -41.43 | $3.40 | 73600 |
| 2025-03-19 | -35.71 | $3.44 | 32200 |
| 2025-03-18 | -40.00 | $3.41 | 22025 |
| 2025-03-17 | -41.43 | $3.40 | 30034 |
| 2025-03-14 | -57.14 | $3.29 | 20100 |
| 2025-03-13 | -70.42 | $3.19 | 20700 |
| 2025-03-12 | -57.75 | $3.28 | 59829 |
| 2025-03-11 | -69.01 | $3.20 | 35100 |
| 2025-03-10 | -76.06 | $3.15 | 57100 |
| 2025-03-07 | -60.56 | $3.26 | 58909 |
| 2025-03-06 | -35.21 | $3.44 | 49564 |
| 2025-03-05 | -19.72 | $3.55 | 289630 |
| 2025-03-04 | -6.38 | $3.34 | 20006 |
| 2025-03-03 | -24.49 | $3.25 | 31442 |
| 2025-02-28 | -6.67 | $3.30 | 24900 |
| 2025-02-27 | -53.33 | $3.09 | 12621 |
| 2025-02-26 | -17.78 | $3.25 | 16900 |
| 2025-02-25 | -31.11 | $3.19 | 20725 |
| 2025-02-24 | -22.22 | $3.23 | 12305 |
| 2025-02-21 | -47.46 | $3.19 | 15041 |
| 2025-02-20 | -37.10 | $3.27 | 8000 |
| 2025-02-19 | -41.94 | $3.24 | 12100 |
| 2025-02-18 | -46.27 | $3.24 | 13428 |
| 2025-02-14 | -70.42 | $3.09 | 24800 |
| 2025-02-13 | -69.01 | $3.10 | 39714 |
| 2025-02-12 | -70.42 | $3.09 | 16232 |
| 2025-02-11 | -60.56 | $3.16 | 19700 |
| 2025-02-10 | -57.75 | $3.18 | 29600 |
| 2025-02-07 | -77.46 | $3.04 | 21813 |
| 2025-02-06 | -60.56 | $3.16 | 22400 |
| 2025-02-05 | -67.61 | $3.11 | 28100 |
| 2025-02-04 | -90.14 | $2.95 | 39600 |
| 2025-02-03 | -87.32 | $2.97 | 25800 |
| 2025-01-31 | -92.75 | $3.05 | 53632 |
| 2025-01-30 | -100.00 | $3.00 | 19306 |
| 2025-01-29 | -92.11 | $3.16 | 25600 |
| 2025-01-28 | -87.32 | $3.24 | 26700 |
| 2025-01-27 | -83.10 | $3.27 | 18925 |
| 2025-01-24 | -74.65 | $3.33 | 12313 |
| 2025-01-23 | -56.34 | $3.46 | 15600 |
| 2025-01-22 | -61.97 | $3.42 | 22100 |
| 2025-01-21 | -52.11 | $3.49 | 18243 |
| 2025-01-17 | -50.70 | $3.50 | 61000 |
| 2025-01-16 | -70.42 | $3.36 | 17200 |
| 2025-01-15 | -61.97 | $3.42 | 39415 |
| 2025-01-14 | -84.51 | $3.26 | 14639 |
| 2025-01-13 | -81.69 | $3.28 | 49100 |
| 2025-01-10 | -84.85 | $3.30 | 57900 |
| 2025-01-08 | -77.61 | $3.34 | 13132 |
| 2025-01-07 | -65.67 | $3.42 | 42938 |
| 2025-01-06 | -97.01 | $3.21 | 33600 |
| 2025-01-03 | -42.05 | $3.49 | 26000 |
| 2025-01-02 | -53.26 | $3.37 | 29002 |
| 2024-12-31 | -61.00 | $3.25 | 112127 |
| 2024-12-30 | -31.52 | $3.49 | 84400 |
| 2024-12-27 | -38.04 | $3.43 | 50148 |
| 2024-12-26 | -15.22 | $3.64 | 32002 |
| 2024-12-24 | -33.68 | $3.46 | 8435 |
| 2024-12-23 | -20.00 | $3.59 | 66720 |
| 2024-12-20 | -3.53 | $3.65 | 105300 |
| 2024-12-19 | -40.00 | $3.31 | 26200 |
| 2024-12-18 | -31.25 | $3.38 | 45700 |
| 2024-12-17 | -16.46 | $3.49 | 13900 |
| 2024-12-16 | 0.00 | $3.56 | 13900 |
| 2024-12-13 | -11.27 | $3.46 | 10800 |
| 2024-12-12 | -5.88 | $3.48 | 19513 |
| 2024-12-11 | -5.92 | $3.44 | 24400 |
| 2024-12-10 | -10.65 | $3.36 | 32227 |
| 2024-12-09 | -8.28 | $3.40 | 23200 |
| 2024-12-06 | -5.33 | $3.45 | 89200 |
| 2024-12-05 | -17.92 | $3.27 | 32913 |
| 2024-12-04 | -25.43 | $3.14 | 104504 |
| 2024-12-03 | -30.64 | $3.05 | 67200 |
| 2024-12-02 | -26.59 | $3.12 | 35742 |
| 2024-11-29 | -17.34 | $3.28 | 6400 |
| 2024-11-27 | -21.39 | $3.21 | 114900 |
| 2024-11-26 | -31.79 | $3.03 | 37125 |
| 2024-11-25 | -28.32 | $3.09 | 39704 |
| 2024-11-22 | -25.43 | $3.14 | 20700 |
| 2024-11-21 | -29.48 | $3.07 | 54440 |
| 2024-11-20 | -35.84 | $2.96 | 12036 |
| 2024-11-19 | -43.65 | $2.87 | 33643 |
| 2024-11-18 | -38.04 | $2.99 | 15100 |
| 2024-11-15 | -38.92 | $2.98 | 61700 |
| 2024-11-14 | -45.08 | $2.91 | 94700 |
| 2024-11-13 | -66.67 | $2.50 | 680523 |
| 2024-11-12 | -49.60 | $3.21 | 119445 |
| 2024-11-11 | -82.40 | $2.80 | 84718 |
| 2024-11-08 | -59.84 | $3.09 | 92500 |
| 2024-11-07 | -77.95 | $2.86 | 128500 |
| 2024-11-06 | -44.88 | $3.28 | 158400 |
| 2024-11-05 | -82.68 | $2.80 | 63139 |
| 2024-11-04 | -91.87 | $2.72 | 100100 |
| 2024-11-01 | -87.83 | $2.84 | 43200 |
| 2024-10-31 | -92.23 | $2.90 | 30200 |
| 2024-10-30 | -90.32 | $3.01 | 77100 |
| 2024-10-29 | -84.15 | $3.16 | 89236 |
| 2024-10-28 | -68.49 | $3.35 | 18900 |
| 2024-10-25 | -95.89 | $3.15 | 54300 |
| 2024-10-24 | -57.97 | $3.45 | 117460 |
| 2024-10-23 | -66.67 | $3.61 | 48014 |
| 2024-10-22 | -65.12 | $3.64 | 16516 |
| 2024-10-21 | -53.49 | $3.69 | 15500 |
| 2024-10-18 | -39.53 | $3.75 | 15100 |
| 2024-10-17 | -27.91 | $3.80 | 13537 |
| 2024-10-16 | -20.93 | $3.83 | 19000 |
| 2024-10-15 | -34.88 | $3.77 | 12100 |
| 2024-10-14 | -27.91 | $3.80 | 32500 |
| 2024-10-11 | -23.26 | $3.82 | 28545 |
| 2024-10-10 | -74.42 | $3.60 | 21000 |
| 2024-10-09 | -39.53 | $3.75 | 30700 |
| 2024-10-08 | -67.44 | $3.63 | 41648 |
| 2024-10-07 | -44.19 | $3.73 | 29300 |
| 2024-10-04 | -58.14 | $3.67 | 22718 |
| 2024-10-03 | -58.14 | $3.67 | 18929 |
| 2024-10-02 | -69.77 | $3.62 | 44734 |
| 2024-10-01 | -86.05 | $3.55 | 47427 |
| 2024-09-30 | -71.43 | $3.70 | 17600 |
| 2024-09-27 | -70.00 | $3.75 | 53400 |
| 2024-09-26 | -72.22 | $3.74 | 32216 |
| 2024-09-25 | -81.01 | $3.69 | 136500 |
| 2024-09-24 | -78.05 | $3.72 | 13300 |
| 2024-09-23 | -75.58 | $3.75 | 75300 |
| 2024-09-20 | -97.65 | $3.57 | 186404 |
| 2024-09-19 | -79.27 | $3.75 | 43243 |
| 2024-09-18 | -81.71 | $3.73 | 102000 |
| 2024-09-17 | -78.31 | $3.75 | 26835 |
| 2024-09-16 | -68.89 | $3.78 | 13300 |
| 2024-09-13 | -63.33 | $3.83 | 24800 |
| 2024-09-12 | -73.33 | $3.74 | 16409 |
| 2024-09-11 | -82.22 | $3.66 | 24900 |
| 2024-09-10 | -52.63 | $3.80 | 21900 |
| 2024-09-09 | -51.75 | $3.81 | 30900 |
| 2024-09-06 | -71.93 | $3.58 | 29004 |
| 2024-09-05 | -55.26 | $3.77 | 14900 |
| 2024-09-04 | -46.49 | $3.87 | 25700 |
| 2024-09-03 | -42.11 | $3.92 | 55611 |
| 2024-08-30 | -25.00 | $4.10 | 49440 |
| 2024-08-29 | -13.33 | $4.24 | 9600 |
| 2024-08-28 | -14.17 | $4.23 | 22500 |
| 2024-08-27 | -11.67 | $4.26 | 13406 |
| 2024-08-26 | -6.67 | $4.32 | 69900 |
| 2024-08-23 | -15.38 | $4.19 | 61400 |
| 2024-08-22 | -31.62 | $4.00 | 42816 |
| 2024-08-21 | -45.30 | $3.84 | 42600 |
| 2024-08-20 | -64.96 | $3.61 | 47900 |
| 2024-08-19 | -58.97 | $3.68 | 101100 |
| 2024-08-16 | -66.67 | $3.59 | 24643 |
| 2024-08-15 | -65.81 | $3.60 | 30800 |
| 2024-08-14 | -61.54 | $3.65 | 52700 |
| 2024-08-13 | -52.99 | $3.75 | 121744 |
| 2024-08-12 | -66.67 | $3.58 | 27524 |
| 2024-08-09 | -48.25 | $3.79 | 26445 |
| 2024-08-08 | -50.88 | $3.76 | 33562 |
| 2024-08-07 | -64.04 | $3.61 | 46317 |
| 2024-08-06 | -58.77 | $3.67 | 91434 |
| 2024-08-05 | -88.60 | $3.33 | 58814 |
| 2024-08-02 | -100.00 | $3.51 | 80600 |
| 2024-08-01 | -82.35 | $3.80 | 43916 |
| 2024-07-31 | -86.84 | $3.90 | 40416 |
| 2024-07-30 | -86.21 | $3.92 | 18515 |
| 2024-07-29 | -84.00 | $3.96 | 29126 |
| 2024-07-26 | -81.00 | $3.99 | 40400 |
| 2024-07-25 | -82.30 | $4.00 | 52900 |
| 2024-07-24 | -84.07 | $3.98 | 31000 |
| 2024-07-23 | -82.24 | $4.05 | 45704 |
| 2024-07-22 | -85.94 | $4.04 | 65951 |
| 2024-07-19 | -92.91 | $3.96 | 27962 |
| 2024-07-18 | -99.38 | $3.95 | 35470 |
| 2024-07-17 | -95.06 | $4.02 | 32269 |
| 2024-07-16 | -86.42 | $4.16 | 47532 |
| 2024-07-15 | -80.25 | $4.26 | 64438 |
| 2024-07-12 | -87.04 | $4.15 | 39159 |
| 2024-07-11 | -87.12 | $4.15 | 44368 |
| 2024-07-10 | -96.32 | $4.00 | 89042 |
| 2024-07-09 | -96.93 | $3.99 | 44299 |
| 2024-07-08 | -85.28 | $4.18 | 50003 |
| 2024-07-05 | -95.60 | $4.10 | 72973 |
| 2024-07-03 | -90.65 | $4.50 | 12859 |
| 2024-07-02 | -89.21 | $4.52 | 39142 |
| 2024-07-01 | -77.22 | $4.73 | 48691 |
| 2024-06-28 | -86.96 | $4.58 | 758106 |
| 2024-06-27 | -80.12 | $4.69 | 46596 |
| 2024-06-26 | -82.61 | $4.65 | 65580 |
| 2024-06-25 | -92.11 | $4.58 | 49147 |
| 2024-06-24 | -94.74 | $4.72 | 58120 |
| 2024-06-21 | -75.59 | $5.02 | 81857 |
| 2024-06-20 | -56.69 | $5.26 | 14241 |
| 2024-06-18 | -54.33 | $5.29 | 39185 |
| 2024-06-17 | -36.64 | $5.50 | 27429 |
| 2024-06-14 | -42.55 | $5.38 | 25634 |
| 2024-06-13 | -40.43 | $5.41 | 22027 |
| 2024-06-12 | -41.13 | $5.40 | 31203 |
| 2024-06-11 | -53.85 | $5.21 | 36246 |
| 2024-06-10 | -45.45 | $5.33 | 34800 |
| 2024-06-07 | -58.74 | $5.14 | 26851 |
| 2024-06-06 | -33.33 | $5.50 | 29179 |
| 2024-06-05 | -29.52 | $5.49 | 23293 |
| 2024-06-04 | -26.79 | $5.53 | 20837 |
| 2024-06-03 | -9.41 | $5.82 | 64043 |
| 2024-05-31 | -5.29 | $5.89 | 39615 |
| 2024-05-30 | -4.38 | $5.80 | 92159 |
| 2024-05-29 | -21.88 | $5.52 | 96847 |
| 2024-05-28 | -14.17 | $5.25 | 99168 |
| 2024-05-24 | -13.27 | $5.06 | 17559 |
| 2024-05-23 | -36.50 | $4.71 | 8379 |
| 2024-05-22 | -21.17 | $4.92 | 8148 |
| 2024-05-21 | -26.28 | $4.85 | 32868 |
| 2024-05-20 | -26.28 | $4.85 | 17643 |
| 2024-05-17 | -29.93 | $4.80 | 19907 |
| 2024-05-16 | -30.66 | $4.79 | 7637 |
| 2024-05-15 | -18.25 | $4.96 | 34064 |
| 2024-05-14 | -18.98 | $4.95 | 37405 |
| 2024-05-13 | -38.89 | $4.61 | 8950 |
| 2024-05-10 | -33.86 | $4.68 | 7206 |
| 2024-05-09 | -35.11 | $4.69 | 30541 |
| 2024-05-08 | -46.85 | $4.60 | 35588 |
| 2024-05-07 | -67.76 | $4.33 | 44015 |
| 2024-05-06 | -71.05 | $4.28 | 6820 |
| 2024-05-03 | -67.11 | $4.34 | 14233 |
| 2024-05-02 | -68.42 | $4.32 | 24613 |
| 2024-05-01 | -64.47 | $4.38 | 7430 |
| 2024-04-30 | -64.47 | $4.38 | 15764 |
| 2024-04-29 | -55.26 | $4.52 | 85725 |
| 2024-04-26 | -78.40 | $4.19 | 82806 |
| 2024-04-25 | -98.14 | $4.19 | 16855 |
| 2024-04-24 | -98.55 | $4.41 | 27990 |
| 2024-04-23 | -95.43 | $4.49 | 21179 |
| 2024-04-22 | -93.71 | $4.52 | 67303 |
| 2024-04-19 | -76.57 | $4.82 | 6099 |
| 2024-04-18 | -86.86 | $4.64 | 34838 |
| 2024-04-17 | -76.57 | $4.82 | 33425 |
| 2024-04-16 | -73.71 | $4.87 | 41473 |
| 2024-04-15 | -84.56 | $4.90 | 12151 |
| 2024-04-12 | -77.85 | $5.00 | 4985 |
| 2024-04-11 | -69.80 | $5.12 | 7299 |
| 2024-04-10 | -69.80 | $5.12 | 20041 |
| 2024-04-09 | -61.75 | $5.24 | 15537 |
| 2024-04-08 | -73.15 | $5.07 | 14933 |
| 2024-04-05 | -77.18 | $5.01 | 5782 |
| 2024-04-04 | -64.24 | $5.10 | 17939 |
| 2024-04-03 | -55.83 | $5.01 | 11953 |
| 2024-04-02 | -52.78 | $5.02 | 19390 |
| 2024-04-01 | -46.76 | $5.15 | 31411 |
| 2024-03-28 | -46.76 | $5.15 | 55719 |
| 2024-03-27 | -29.63 | $5.52 | 28050 |
| 2024-03-26 | -27.78 | $5.56 | 68380 |
| 2024-03-25 | -26.28 | $5.15 | 27043 |
| 2024-03-22 | -29.22 | $5.09 | 17397 |
| 2024-03-21 | -51.30 | $4.75 | 6101 |
| 2024-03-20 | -42.86 | $4.88 | 21573 |
| 2024-03-19 | -18.83 | $5.25 | 10551 |
| 2024-03-18 | -22.73 | $5.19 | 13153 |
| 2024-03-15 | -25.97 | $5.14 | 14110 |
| 2024-03-14 | -24.68 | $5.16 | 19547 |
| 2024-03-13 | -2.60 | $5.50 | 9643 |
| 2024-03-12 | 0.00 | $5.53 | 30831 |
| 2024-03-11 | -15.44 | $5.26 | 37774 |
| 2024-03-08 | -5.00 | $4.95 | 14376 |
| 2024-03-07 | -22.00 | $4.78 | 11114 |
| 2024-03-06 | -35.00 | $4.65 | 29226 |
| 2024-03-05 | -98.00 | $4.02 | 107325 |
| 2024-03-04 | -86.30 | $4.37 | 14816 |
| 2024-03-01 | -52.05 | $4.62 | 38711 |
| 2024-02-29 | -60.27 | $4.56 | 15047 |
| 2024-02-28 | -49.32 | $4.64 | 19041 |
| 2024-02-27 | -41.10 | $4.70 | 14003 |
| 2024-02-26 | -4.11 | $4.97 | 12063 |
| 2024-02-23 | -57.53 | $4.58 | 14153 |
| 2024-02-22 | -70.59 | $4.57 | 17925 |
| 2024-02-21 | -96.15 | $4.55 | 69515 |
| 2024-02-20 | -98.04 | $4.62 | 12636 |
| 2024-02-16 | -92.16 | $4.65 | 16463 |
| 2024-02-15 | -31.48 | $4.98 | 25819 |
| 2024-02-14 | -50.00 | $4.92 | 23640 |
| 2024-02-13 | -94.44 | $4.72 | 65501 |
| 2024-02-12 | -72.22 | $4.84 | 13650 |
| 2024-02-09 | -66.07 | $4.88 | 28402 |
| 2024-02-08 | -64.29 | $4.89 | 14899 |
| 2024-02-07 | -100.00 | $4.70 | 8693 |
| 2024-02-06 | -90.91 | $4.80 | 28336 |
| 2024-02-05 | -95.89 | $4.80 | 11157 |
| 2024-02-02 | -82.19 | $4.90 | 13191 |
| 2024-02-01 | -68.49 | $5.00 | 4437 |
| 2024-01-31 | -82.19 | $4.90 | 3324 |
| 2024-01-30 | -68.49 | $5.00 | 17762 |
| 2024-01-29 | -80.82 | $4.91 | 3815 |
| 2024-01-26 | -83.56 | $4.89 | 8697 |
| 2024-01-25 | -84.29 | $4.91 | 11562 |
| 2024-01-24 | -80.60 | $4.96 | 17442 |
| 2024-01-23 | -89.29 | $5.00 | 16233 |
| 2024-01-22 | -80.36 | $5.05 | 33166 |
| 2024-01-19 | -56.94 | $5.09 | 34531 |
| 2024-01-18 | -72.22 | $4.98 | 15925 |
| 2024-01-17 | -73.61 | $4.97 | 30518 |
| 2024-01-16 | -63.89 | $5.04 | 31762 |
| 2024-01-12 | -48.61 | $5.15 | 7567 |
| 2024-01-11 | -56.94 | $5.09 | 20433 |
| 2024-01-10 | -47.22 | $5.16 | 14480 |
| 2024-01-09 | -50.00 | $5.16 | 8146 |
| 2024-01-08 | -49.04 | $5.31 | 54702 |
| 2024-01-05 | -56.73 | $5.23 | 12642 |
| 2024-01-04 | -49.04 | $5.31 | 113943 |
| 2024-01-03 | -56.73 | $5.23 | 17111 |
| 2024-01-02 | -58.65 | $5.21 | 73816 |
| 2023-12-29 | -63.46 | $5.16 | 65762 |
| 2023-12-28 | -72.12 | $5.07 | 51458 |
| 2023-12-27 | -72.12 | $5.07 | 40479 |
| 2023-12-26 | -84.62 | $4.94 | 50663 |
| 2023-12-22 | -50.96 | $5.29 | 46292 |
| 2023-12-21 | -76.92 | $5.02 | 40727 |
| 2023-12-20 | -86.54 | $4.92 | 39839 |
| 2023-12-19 | -100.00 | $4.80 | 40937 |
| 2023-12-18 | -90.16 | $4.97 | 54059 |
| 2023-12-15 | -88.52 | $4.99 | 52000 |
| 2023-12-14 | -95.69 | $4.96 | 23240 |
| 2023-12-13 | -83.74 | $5.12 | 20047 |
| 2023-12-12 | -100.00 | $4.92 | 15500 |
| 2023-12-11 | -95.56 | $5.06 | 73422 |
| 2023-12-08 | -78.52 | $5.29 | 93459 |
| 2023-12-07 | -69.17 | $5.43 | 43529 |
| 2023-12-06 | -100.00 | $5.02 | 64683 |
| 2023-12-05 | -100.00 | $5.04 | 9540 |
| 2023-12-04 | -86.85 | $5.31 | 6502 |
| 2023-12-01 | -73.49 | $5.47 | 24922 |
| 2023-11-30 | -100.00 | $5.35 | 22864 |
| 2023-11-29 | -86.87 | $5.49 | 16089 |
| 2023-11-28 | -88.42 | $5.51 | 8371 |
| 2023-11-27 | -78.95 | $5.60 | 17575 |
| 2023-11-24 | -73.68 | $5.65 | 2523 |
| 2023-11-22 | -60.00 | $5.78 | 5626 |
| 2023-11-21 | -42.11 | $5.95 | 8304 |
| 2023-11-20 | -53.66 | $5.97 | 6870 |
| 2023-11-17 | -52.85 | $5.98 | 30829 |
| 2023-11-16 | -55.28 | $5.95 | 16803 |
| 2023-11-15 | -65.85 | $5.82 | 43337 |
| 2023-11-14 | -22.76 | $6.35 | 14749 |
| 2023-11-13 | -52.03 | $5.99 | 17249 |
| 2023-11-10 | -44.72 | $6.08 | 41814 |
| 2023-11-09 | -79.67 | $5.65 | 12759 |
| 2023-11-08 | -76.42 | $5.69 | 61464 |
| 2023-11-07 | -75.41 | $5.94 | 11847 |
| 2023-11-06 | -79.78 | $5.90 | 7672 |
| 2023-11-03 | -62.94 | $6.08 | 15340 |
| 2023-11-02 | -71.07 | $6.00 | 8672 |
| 2023-11-01 | -88.32 | $5.83 | 8089 |
| 2023-10-31 | -40.61 | $6.30 | 26474 |
| 2023-10-30 | -56.87 | $6.17 | 18931 |
| 2023-10-27 | -74.33 | $5.99 | 6180 |
| 2023-10-26 | -42.59 | $6.33 | 8426 |
| 2023-10-25 | -74.27 | $6.11 | 7126 |
| 2023-10-24 | -53.42 | $6.43 | 65477 |
| 2023-10-23 | -53.42 | $6.43 | 45044 |
| 2023-10-20 | -69.06 | $6.19 | 8943 |
| 2023-10-19 | -72.06 | $6.27 | 5277 |
| 2023-10-18 | -52.94 | $6.53 | 1699 |
| 2023-10-17 | -77.21 | $6.20 | 22855 |
| 2023-10-16 | -82.35 | $6.13 | 28805 |
| 2023-10-13 | -100.00 | $5.89 | 27949 |
| 2023-10-12 | -81.03 | $6.14 | 5861 |
| 2023-10-11 | -66.43 | $6.34 | 4747 |
| 2023-10-10 | -67.16 | $6.33 | 3538 |
| 2023-10-09 | -78.11 | $6.18 | 3787 |
| 2023-10-06 | -40.15 | $6.70 | 36654 |
| 2023-10-05 | -66.43 | $6.34 | 7206 |
| 2023-10-04 | -75.92 | $6.21 | 7344 |
| 2023-10-03 | -67.16 | $6.33 | 11968 |
| 2023-10-02 | -76.65 | $6.20 | 9636 |
| 2023-09-29 | -86.14 | $6.07 | 6602 |
| 2023-09-28 | -37.96 | $6.73 | 103735 |
| 2023-09-27 | -55.18 | $6.40 | 11934 |
| 2023-09-26 | -60.35 | $6.34 | 7385 |
| 2023-09-25 | -50.00 | $6.46 | 3701 |
| 2023-09-22 | -54.34 | $6.46 | 15387 |
| 2023-09-21 | -48.82 | $6.53 | 13488 |
| 2023-09-20 | -15.75 | $6.95 | 22380 |
| 2023-09-19 | -26.77 | $6.81 | 54884 |
| 2023-09-18 | -25.20 | $6.83 | 18843 |
| 2023-09-15 | -25.20 | $6.83 | 71395 |
| 2023-09-14 | -80.67 | $6.19 | 28590 |
| 2023-09-13 | -43.07 | $6.56 | 10442 |
| 2023-09-12 | -64.97 | $6.26 | 37156 |
| 2023-09-11 | -44.39 | $6.92 | 10233 |
| 2023-09-08 | -55.76 | $6.62 | 23356 |
| 2023-09-07 | -62.30 | $6.61 | 34532 |
| 2023-09-06 | -72.20 | $6.48 | 23992 |
| 2023-09-05 | -67.22 | $6.64 | 46521 |
| 2023-09-01 | -66.56 | $6.66 | 8961 |
| 2023-08-31 | -61.20 | $6.82 | 18587 |
| 2023-08-30 | -60.54 | $6.84 | 9395 |
| 2023-08-29 | -60.20 | $6.85 | 17044 |
| 2023-08-28 | -63.88 | $6.74 | 19202 |
| 2023-08-25 | -63.88 | $6.74 | 12817 |
| 2023-08-24 | -64.55 | $6.72 | 74026 |
| 2023-08-23 | -71.85 | $6.51 | 21831 |
| 2023-08-22 | -76.82 | $6.36 | 33887 |
| 2023-08-21 | -78.68 | $6.34 | 81076 |
| 2023-08-18 | -75.55 | $6.44 | 57641 |
| 2023-08-17 | -82.86 | $6.26 | 60016 |
| 2023-08-16 | -82.86 | $6.26 | 176226 |
| 2023-08-15 | -78.57 | $6.41 | 43198 |
| 2023-08-14 | -56.00 | $7.20 | 164341 |
| 2023-08-11 | -93.43 | $5.89 | 199884 |
| 2023-08-10 | -77.78 | $8.04 | 30011 |
| 2023-08-09 | -57.64 | $8.33 | 10831 |
| 2023-08-08 | -52.78 | $8.40 | 34123 |
| 2023-08-07 | -44.44 | $8.52 | 34970 |
| 2023-08-04 | -66.67 | $8.20 | 15508 |
| 2023-08-03 | -76.39 | $8.06 | 14787 |
| 2023-08-02 | -84.03 | $7.95 | 8361 |
| 2023-08-01 | -98.92 | $7.79 | 22920 |
| 2023-07-31 | -88.81 | $7.97 | 25151 |
| 2023-07-28 | -75.37 | $8.15 | 16194 |
| 2023-07-27 | -97.41 | $8.03 | 17802 |
| 2023-07-26 | -100.00 | $8.13 | 11781 |
| 2023-07-25 | -61.21 | $8.45 | 63017 |
| 2023-07-24 | -66.38 | $8.39 | 10757 |
| 2023-07-21 | -67.52 | $8.38 | 10502 |
| 2023-07-20 | -42.74 | $8.67 | 10316 |
| 2023-07-19 | -40.00 | $8.81 | 49853 |
| 2023-07-18 | -47.56 | $8.86 | 10800 |
| 2023-07-17 | -49.39 | $8.83 | 13200 |
| 2023-07-14 | -32.32 | $9.11 | 35400 |
| 2023-07-13 | -50.00 | $8.82 | 41300 |
| 2023-07-12 | -70.12 | $8.49 | 35600 |
| 2023-07-11 | -51.83 | $8.79 | 17800 |
| 2023-07-10 | -68.29 | $8.52 | 16900 |
| 2023-07-07 | -57.93 | $8.69 | 13400 |
| 2023-07-06 | -79.27 | $8.34 | 17400 |
| 2023-07-05 | -70.73 | $8.48 | 46900 |
| 2023-07-03 | -85.98 | $8.23 | 12700 |
| 2023-06-30 | -87.20 | $8.21 | 38200 |
| 2023-06-29 | -63.41 | $8.60 | 21800 |
| 2023-06-28 | -70.12 | $8.49 | 18900 |
| 2023-06-27 | -76.83 | $8.38 | 18800 |
| 2023-06-26 | -83.77 | $8.35 | 27900 |
| 2023-06-23 | -90.26 | $8.25 | 300000 |
| 2023-06-22 | -46.10 | $8.93 | 25700 |
| 2023-06-21 | -24.68 | $9.26 | 30800 |
| 2023-06-20 | -21.74 | $9.29 | 76100 |
| 2023-06-16 | -1.86 | $9.23 | 352100 |
| 2023-06-15 | -20.67 | $8.84 | 36800 |
| 2023-06-14 | -31.52 | $8.63 | 71000 |
| 2023-06-13 | -23.08 | $8.70 | 46100 |
| 2023-06-12 | -26.67 | $8.63 | 53200 |
| 2023-06-09 | -12.82 | $8.90 | 54400 |
| 2023-06-08 | -16.46 | $8.75 | 58100 |
| 2023-06-07 | -10.70 | $8.89 | 69300 |
| 2023-06-06 | -15.64 | $8.77 | 46100 |
| 2023-06-05 | -22.22 | $8.61 | 41300 |
| 2023-06-02 | -24.69 | $8.55 | 39100 |
| 2023-06-01 | -25.10 | $8.54 | 61300 |
| 2023-05-31 | -24.03 | $8.53 | 2950 |
| 2023-05-30 | -23.26 | $8.55 | 19544 |
| 2023-05-26 | -22.07 | $8.58 | 29451 |
| 2023-05-25 | -14.71 | $8.77 | 15888 |
| 2023-05-24 | -21.68 | $8.59 | 34695 |
| 2023-05-23 | -13.16 | $8.81 | 70242 |
| 2023-05-22 | -19.03 | $8.44 | 56582 |
| 2023-05-19 | -5.75 | $8.37 | 24052 |
| 2023-05-18 | -3.04 | $8.48 | 56713 |
| 2023-05-17 | -17.24 | $8.20 | 23442 |
| 2023-05-16 | -24.84 | $8.05 | 26293 |
| 2023-05-15 | -39.85 | $7.82 | 22250 |
| 2023-05-12 | -55.84 | $7.54 | 10297 |
| 2023-05-11 | -82.21 | $7.00 | 22761 |
| 2023-05-10 | -83.45 | $6.97 | 6481 |
| 2023-05-09 | -87.56 | $6.87 | 3888 |
| 2023-05-08 | -93.94 | $6.73 | 9531 |
| 2023-05-05 | -84.99 | $6.97 | 29389 |
| 2023-05-04 | -89.83 | $6.84 | 7719 |
| 2023-05-03 | -90.21 | $6.83 | 13462 |
| 2023-05-02 | -98.41 | $6.61 | 8976 |
| 2023-05-01 | -81.26 | $7.07 | 10551 |
| 2023-04-28 | -99.15 | $6.91 | 22814 |
| 2023-04-27 | -99.57 | $6.91 | 48361 |
| 2023-04-26 | -91.16 | $7.29 | 17008 |
| 2023-04-25 | -69.30 | $7.76 | 28654 |
| 2023-04-24 | -100.00 | $7.51 | 11598 |
| 2023-04-21 | -84.80 | $7.80 | 44180 |
| 2023-04-20 | -81.29 | $7.86 | 18842 |
| 2023-04-19 | -81.56 | $8.10 | 13346 |
| 2023-04-18 | -71.99 | $8.10 | 29212 |
| 2023-04-17 | -28.49 | $8.72 | 16287 |
| 2023-04-14 | -34.85 | $8.56 | 17879 |
| 2023-04-13 | -35.35 | $8.55 | 22663 |
| 2023-04-12 | -47.98 | $8.30 | 21777 |
| 2023-04-11 | -41.92 | $8.42 | 94408 |
| 2023-04-10 | -13.59 | $8.86 | 21635 |
| 2023-04-06 | -14.13 | $8.85 | 55161 |
| 2023-04-05 | -39.67 | $8.38 | 11349 |
| 2023-04-04 | -32.61 | $8.51 | 17409 |
| 2023-04-03 | -55.03 | $8.70 | 29820 |
| 2023-03-31 | -64.47 | $8.40 | 34773 |
| 2023-03-30 | -61.01 | $8.51 | 7573 |
| 2023-03-29 | -53.05 | $8.71 | 8423 |
| 2023-03-28 | -59.76 | $8.49 | 12522 |
| 2023-03-27 | -50.00 | $8.81 | 32040 |
| 2023-03-24 | -54.27 | $8.67 | 37501 |
| 2023-03-23 | -59.45 | $8.50 | 69161 |
| 2023-03-22 | -62.50 | $8.40 | 111717 |
| 2023-03-21 | -79.22 | $7.80 | 31200 |
| 2023-03-20 | -85.45 | $7.56 | 21607 |
| 2023-03-17 | -86.75 | $7.51 | 86350 |
| 2023-03-16 | -76.62 | $7.90 | 30996 |
| 2023-03-15 | -63.64 | $8.40 | 16836 |
| 2023-03-14 | -74.03 | $8.00 | 54611 |
| 2023-03-13 | -72.73 | $8.05 | 67799 |
| 2023-03-10 | -59.37 | $8.68 | 97279 |
| 2023-03-09 | -69.53 | $8.26 | 117292 |
| 2023-03-08 | -57.68 | $8.75 | 166605 |
| 2023-03-07 | -51.87 | $8.99 | 359457 |
| 2023-03-06 | -46.80 | $9.20 | 545220 |
| 2023-03-03 | -73.88 | $8.08 | 142669 |
| 2023-03-02 | -77.03 | $7.95 | 153959 |
| 2023-03-01 | -82.35 | $7.73 | 131300 |
| 2023-02-28 | -65.90 | $8.41 | 142084 |
| 2023-02-27 | -59.13 | $8.69 | 108692 |
| 2023-02-24 | -52.36 | $8.97 | 173204 |
| 2023-02-23 | -51.63 | $9.00 | 662213 |
| 2023-02-22 | -65.18 | $8.44 | 1.9M |
| 2023-02-21 | -97.98 | $7.26 | 172716 |
| 2023-02-17 | -88.80 | $8.44 | 430061 |
| 2023-02-16 | -83.51 | $8.60 | 294010 |
| 2023-02-15 | -82.36 | $8.94 | — |
| 2023-02-14 | -82.36 | $8.94 | 267500 |
| 2023-02-13 | -96.71 | $8.78 | 1.3M |
| 2023-02-10 | -49.86 | $10.26 | 427800 |
| 2023-02-09 | -7.45 | $10.25 | 264400 |
| 2023-02-08 | -22.22 | $10.29 | 591400 |
| 2023-02-07 | -37.04 | $10.27 | 111400 |
| 2023-02-06 | -10.53 | $10.30 | 331800 |
| 2023-02-03 | -15.00 | $10.29 | 150300 |
| 2023-02-02 | -17.65 | $10.26 | 16100 |
| 2023-02-01 | -17.65 | $10.26 | 522800 |
| 2023-01-31 | -3.57 | $10.26 | 13700 |
| 2023-01-30 | 0.00 | $10.25 | 2200 |
| 2023-01-27 | -7.69 | $10.24 | 35500 |
| 2023-01-26 | -46.15 | $10.19 | 118800 |
| 2023-01-25 | -30.77 | $10.21 | 86100 |
| 2023-01-24 | -46.15 | $10.19 | 15300 |
| 2023-01-23 | -46.15 | $10.19 | 444100 |
| 2023-01-20 | -30.77 | $10.21 | 35100 |
| 2023-01-19 | -21.43 | $10.22 | 65800 |
| 2023-01-18 | -28.57 | $10.21 | 272300 |
| 2023-01-17 | -28.57 | $10.21 | 131100 |
| 2023-01-13 | -25.00 | $10.22 | 300 |
| 2023-01-12 | 0.00 | $10.25 | — |
| 2023-01-11 | 0.00 | $10.25 | 355700 |
| 2023-01-10 | -30.77 | $10.20 | 113700 |
| 2023-01-09 | -38.46 | $10.19 | 10700 |
| 2023-01-06 | -61.54 | $10.16 | 40800 |
| 2023-01-05 | 0.00 | $10.24 | 2500 |
| 2023-01-04 | -6.45 | $10.22 | — |
| 2023-01-03 | -6.45 | $10.22 | — |
| 2022-12-30 | -6.45 | $10.22 | 100 |
| 2022-12-29 | -5.00 | $10.22 | — |
| 2022-12-28 | -5.00 | $10.22 | — |
| 2022-12-27 | -5.00 | $10.22 | 1400 |
| 2022-12-23 | -5.26 | $10.21 | 400 |
| 2022-12-22 | 0.00 | $10.22 | 1000 |
| 2022-12-21 | -21.05 | $10.18 | 5700 |
| 2022-12-20 | -55.56 | $10.11 | 1200 |
| 2022-12-19 | -38.89 | $10.14 | 51100 |
| 2022-12-16 | -41.67 | $10.14 | — |
| 2022-12-15 | -41.67 | $10.14 | 13300 |
| 2022-12-14 | -38.00 | $10.12 | 100 |
| 2022-12-13 | -38.00 | $10.12 | — |
| 2022-12-12 | -38.00 | $10.12 | 1100 |
| 2022-12-09 | -36.00 | $10.12 | 16400 |
| 2022-12-08 | -17.07 | $10.13 | 200 |
| 2022-12-07 | -19.51 | $10.13 | — |
| 2022-12-06 | -19.51 | $10.13 | 139100 |
| 2022-12-05 | -17.65 | $10.10 | — |
| 2022-12-02 | -17.65 | $10.10 | 66500 |
| 2022-12-01 | 0.00 | $10.12 | 11900 |
| 2022-11-30 | -19.71 | $10.07 | 18500 |
| 2022-11-29 | -61.11 | $10.03 | — |
| 2022-11-28 | -61.11 | $10.03 | 700 |
| 2022-11-25 | -56.84 | $10.03 | 2400 |
| 2022-11-23 | -57.89 | $10.03 | 100 |
| 2022-11-22 | -57.89 | $10.03 | 3900 |
| 2022-11-21 | -57.89 | $10.03 | 500 |
| 2022-11-18 | -52.63 | $10.04 | 400 |
| 2022-11-17 | -55.26 | $10.04 | — |
| 2022-11-16 | -55.26 | $10.04 | 17100 |
| 2022-11-15 | -55.00 | $10.03 | 1800 |
| 2022-11-14 | -50.00 | $10.04 | 11900 |
| 2022-11-11 | -38.10 | $10.06 | 900 |
| 2022-11-10 | -38.10 | $10.06 | 1400 |
| 2022-11-09 | -45.24 | $10.05 | 6600 |
| 2022-11-08 | -47.14 | $10.04 | 28900 |
| 2022-11-07 | -38.10 | $10.06 | 112800 |
| 2022-11-04 | -23.81 | $10.09 | 1.7M |
| 2022-11-03 | -47.39 | $10.04 | 108200 |
| 2022-11-02 | -47.39 | $10.04 | 100800 |
| 2022-11-01 | -42.65 | $10.05 | 107100 |
| 2022-10-31 | -9.48 | $10.12 | 46400 |
| 2022-10-28 | -48.78 | $9.95 | — |
| 2022-10-27 | -48.78 | $9.95 | — |
| 2022-10-26 | -48.78 | $9.95 | 1300 |
| 2022-10-25 | 0.00 | $9.97 | — |
| 2022-10-24 | 0.00 | $9.97 | 105200 |
| 2022-10-21 | 0.00 | $9.96 | 89800 |
| 2022-10-20 | 0.00 | $9.95 | 6800 |
| 2022-10-19 | 0.00 | $9.95 | 13200 |
| 2022-10-18 | -47.62 | $9.94 | — |
| 2022-10-17 | -47.62 | $9.94 | 9900 |
| 2022-10-14 | -69.44 | $9.94 | 100200 |
| 2022-10-13 | -77.78 | $9.93 | 100 |
| 2022-10-12 | -63.64 | $9.93 | 600 |
| 2022-10-11 | -50.00 | $9.94 | 53300 |
| 2022-10-10 | -66.67 | $9.93 | — |
| 2022-10-07 | -66.67 | $9.93 | 520900 |
| 2022-10-06 | -50.00 | $9.94 | 2400 |
| 2022-10-05 | -66.67 | $9.93 | 1500 |
| 2022-10-04 | -50.00 | $9.94 | 4200 |
| 2022-10-03 | -50.00 | $9.94 | — |
| 2022-09-30 | -42.86 | $9.94 | 50700 |
| 2022-09-29 | -42.86 | $9.94 | 1000 |
| 2022-09-28 | -42.86 | $9.94 | 5200 |
| 2022-09-27 | -50.00 | $9.94 | 18200 |
| 2022-09-26 | -50.00 | $9.94 | 9800 |
| 2022-09-23 | -60.00 | $9.94 | 26200 |
| 2022-09-22 | -60.00 | $9.94 | 2300 |
| 2022-09-21 | -80.00 | $9.93 | — |
| 2022-09-20 | -80.00 | $9.93 | 3900 |
| 2022-09-19 | -80.00 | $9.93 | 8000 |
| 2022-09-16 | -66.67 | $9.95 | 12900 |
| 2022-09-15 | -86.67 | $9.92 | 8200 |
| 2022-09-14 | -53.33 | $9.97 | — |
| 2022-09-13 | -53.33 | $9.97 | 1000 |
| 2022-09-12 | -73.33 | $9.94 | 17900 |
| 2022-09-09 | -83.33 | $9.94 | — |
| 2022-09-08 | -83.67 | $9.94 | — |
| 2022-09-07 | -83.67 | $9.94 | — |
| 2022-09-06 | -83.67 | $9.94 | — |
| 2022-09-02 | -83.67 | $9.94 | 800 |
| 2022-09-01 | -71.43 | $9.97 | 500 |
| 2022-08-31 | -71.43 | $9.97 | 7400 |
| 2022-08-30 | -100.00 | $9.90 | 6100 |
| 2022-08-29 | -75.51 | $9.96 | 4000 |
| 2022-08-26 | -61.70 | $10.00 | 198600 |
| 2022-08-25 | -70.21 | $9.98 | 1100 |
| 2022-08-24 | -65.96 | $9.99 | 2200 |
| 2022-08-23 | -65.96 | $9.99 | 6100 |
| 2022-08-22 | -74.47 | $9.97 | 289700 |
| 2022-08-19 | -72.34 | $9.98 | 6600 |
| 2022-08-18 | -70.21 | $9.98 | — |
| 2022-08-17 | -70.21 | $9.98 | — |
| 2022-08-16 | -67.35 | $9.98 | 500600 |
| 2022-08-15 | -42.86 | $10.04 | 1000 |
| 2022-08-12 | -42.86 | $10.04 | 300 |
| 2022-08-11 | -63.27 | $9.99 | 21100 |
| 2022-08-10 | -15.38 | $10.01 | 25000 |
| 2022-08-09 | -40.00 | $9.96 | 1.5M |
| 2022-08-08 | 0.00 | $10.00 | 1400 |
| 2022-08-05 | -18.75 | $9.97 | 1000 |
| 2022-08-04 | -44.44 | $9.94 | — |
| 2022-08-03 | -44.44 | $9.94 | 5300 |
| 2022-08-02 | -33.33 | $9.95 | — |
| 2022-08-01 | -33.33 | $9.95 | 1500 |
| 2022-07-29 | -33.33 | $9.95 | 792000 |
| 2022-07-28 | -33.33 | $9.95 | 791300 |
| 2022-07-27 | -45.45 | $9.95 | — |
| 2022-07-26 | -45.45 | $9.95 | 300 |
| 2022-07-25 | -54.55 | $9.94 | 31700 |
| 2022-07-22 | -63.64 | $9.93 | 17600 |
| 2022-07-21 | -63.64 | $9.93 | 5300 |
| 2022-07-20 | -90.91 | $9.90 | — |
| 2022-07-19 | -90.91 | $9.90 | 300 |
| 2022-07-18 | -63.64 | $9.93 | 300 |
| 2022-07-15 | -72.73 | $9.92 | 6900 |
| 2022-07-14 | -54.55 | $9.94 | 10900 |
| 2022-07-13 | -54.55 | $9.94 | 600 |
| 2022-07-12 | -18.18 | $9.98 | 1100 |
| 2022-07-11 | -72.73 | $9.92 | 1100 |
| 2022-07-08 | -100.00 | $9.89 | 300 |
| 2022-07-07 | -81.82 | $9.91 | 6800 |
| 2022-07-06 | -54.55 | $9.94 | 6400 |
| 2022-07-05 | -63.64 | $9.93 | 411800 |
| 2022-07-01 | -90.00 | $9.91 | 105100 |
| 2022-06-30 | -80.00 | $9.92 | 79200 |
| 2022-06-29 | 0.00 | $10.00 | 2900 |
| 2022-06-28 | -75.00 | $9.92 | 24500 |
| 2022-06-27 | -37.50 | $9.95 | 3000 |
| 2022-06-24 | -75.00 | $9.92 | 2000 |
| 2022-06-23 | 0.00 | $9.98 | — |
| 2022-06-22 | 0.00 | $9.98 | 26800 |
| 2022-06-21 | -30.77 | $9.94 | 10500 |
| 2022-06-17 | -7.69 | $9.95 | 261000 |
| 2022-06-16 | -7.69 | $9.95 | 431700 |
| 2022-06-15 | -23.08 | $9.94 | 212100 |
| 2022-06-14 | -33.33 | $9.93 | 770400 |
| 2022-06-13 | 0.00 | $9.95 | 35500 |
| 2022-06-10 | 0.00 | $9.94 | 14200 |
| 2022-06-09 | -20.00 | $9.93 | 46900 |
| 2022-06-08 | -40.00 | $9.92 | 3600 |
| 2022-06-07 | 0.00 | $9.94 | — |
| 2022-06-06 | 0.00 | $9.94 | 6400 |
| 2022-06-03 | -30.00 | $9.93 | 5700 |
| 2022-06-02 | -20.00 | $9.93 | 92400 |
| 2022-06-01 | -40.00 | $9.92 | 6200 |
| 2022-05-31 | -40.00 | $9.92 | 106300 |
| 2022-05-27 | -40.00 | $9.92 | 379500 |
| 2022-05-26 | -16.67 | $9.94 | 712300 |
| 2022-05-25 | -66.67 | $9.91 | 111000 |
| 2022-05-24 | -66.67 | $9.91 | 255200 |
| 2022-05-23 | -83.33 | $9.90 | 200 |
| 2022-05-20 | -66.67 | $9.91 | 21600 |
| 2022-05-19 | -66.67 | $9.91 | 33100 |
| 2022-05-18 | -83.33 | $9.90 | 11900 |
| 2022-05-17 | -83.33 | $9.90 | — |
| 2022-05-16 | -83.33 | $9.90 | 265500 |
| 2022-05-13 | -100.00 | $9.91 | 7200 |
| 2022-05-12 | -71.43 | $9.93 | — |
| 2022-05-11 | -75.00 | $9.93 | — |
| 2022-05-10 | -60.00 | $9.93 | 153700 |
| 2022-05-09 | -60.00 | $9.93 | 2400 |
| 2022-05-06 | -50.00 | $9.93 | 600 |
| 2022-05-05 | -50.00 | $9.93 | 800 |
| 2022-05-04 | -50.00 | $9.93 | 77400 |
| 2022-05-03 | -50.00 | $9.93 | 220400 |
| 2022-05-02 | -33.33 | $9.94 | 602300 |
| 2022-04-29 | -50.00 | $9.93 | 831700 |
| 2022-04-28 | -50.00 | $9.93 | 300 |
| 2022-04-27 | -37.50 | $9.93 | 35100 |
| 2022-04-26 | -37.50 | $9.93 | 500 |
| 2022-04-25 | -37.50 | $9.93 | 442000 |
| 2022-04-22 | -30.00 | $9.93 | — |
| 2022-04-21 | -27.27 | $9.93 | — |
| 2022-04-20 | -27.27 | $9.93 | 13100 |
| 2022-04-19 | -27.27 | $9.93 | — |
| 2022-04-18 | -27.27 | $9.93 | 2600 |
| 2022-04-14 | -13.64 | $9.95 | 3500 |
| 2022-04-13 | -18.18 | $9.94 | 101400 |
| 2022-04-12 | -12.50 | $9.92 | 560300 |
| 2022-04-11 | -25.00 | $9.91 | 28500 |
| 2022-04-08 | -37.50 | $9.90 | 470900 |
| 2022-04-07 | -25.00 | $9.91 | 101700 |
| 2022-04-06 | -25.00 | $9.91 | — |
| 2022-04-05 | -25.00 | $9.91 | 73100 |
| 2022-04-04 | -25.00 | $9.91 | 20000 |
| 2022-04-01 | -12.50 | $9.92 | 500 |
| 2022-03-31 | -12.50 | $9.92 | 141600 |
| 2022-03-30 | -50.00 | $9.88 | 103300 |
| 2022-03-29 | -42.86 | $9.88 | 88300 |
| 2022-03-28 | -28.57 | $9.89 | 3800 |
| 2022-03-25 | -71.43 | $9.86 | — |
| 2022-03-24 | -71.43 | $9.86 | 10300 |
| 2022-03-23 | -57.14 | $9.87 | 11300 |
| 2022-03-22 | -42.86 | $9.88 | 1100 |
| 2022-03-21 | -42.86 | $9.88 | 10700 |
| 2022-03-18 | -28.57 | $9.89 | 2200 |
| 2022-03-17 | -14.29 | $9.90 | — |
| 2022-03-16 | -14.29 | $9.90 | 500 |
| 2022-03-15 | -42.86 | $9.88 | 1800 |
| 2022-03-14 | -55.56 | $9.88 | — |
| 2022-03-11 | -55.56 | $9.88 | 21900 |
| 2022-03-10 | -77.78 | $9.86 | 7800 |
| 2022-03-09 | -80.00 | $9.85 | 16900 |
| 2022-03-08 | -50.00 | $9.88 | — |
| 2022-03-07 | -50.00 | $9.88 | 222200 |
| 2022-03-04 | -50.00 | $9.88 | 900 |
| 2022-03-03 | -35.00 | $9.90 | — |
| 2022-03-02 | -35.00 | $9.90 | 13200 |
| 2022-03-01 | -90.00 | $9.84 | 2200 |
| 2022-02-28 | -60.00 | $9.87 | 23900 |
| 2022-02-25 | -60.00 | $9.87 | 700 |
| 2022-02-24 | -70.91 | $9.85 | — |
| 2022-02-23 | -70.91 | $9.85 | — |
| 2022-02-22 | -70.91 | $9.85 | 400 |
| 2022-02-18 | -54.55 | $9.87 | — |
| 2022-02-17 | -54.55 | $9.87 | 10200 |
| 2022-02-16 | -81.82 | $9.84 | 2000 |
| 2022-02-15 | -54.55 | $9.87 | 300 |
| 2022-02-14 | -36.36 | $9.89 | 2300 |
| 2022-02-11 | -62.50 | $9.85 | 10200 |
| 2022-02-10 | 0.00 | $9.90 | 300 |
| 2022-02-09 | -20.00 | $9.86 | 207800 |
| 2022-02-08 | -40.00 | $9.85 | 4900 |
| 2022-02-07 | 0.00 | $9.87 | 6900 |
| 2022-02-04 | -40.00 | $9.85 | — |
| 2022-02-03 | -40.00 | $9.85 | 500 |
| 2022-02-02 | 0.00 | $9.87 | 5600 |
| 2022-02-01 | -20.00 | $9.86 | 20700 |
| 2022-01-31 | -33.33 | $9.85 | 2000 |
| 2022-01-28 | -83.33 | $9.83 | — |
| 2022-01-27 | -83.33 | $9.83 | 449000 |
| 2022-01-26 | -83.33 | $9.83 | 135700 |
| 2022-01-25 | -84.62 | $9.83 | 60300 |
| 2022-01-24 | -57.89 | $9.83 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.65
2026-07-17
Close Price
$1.14
Vol: 205.0MAverage Directional Index - Detailed Analysis
Minimum
5.10
Average
23.52
Maximum
79.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.65 | $1.14 | 205.0M |
| 2026-07-16 | 12.26 | $0.68 | 109241 |
| 2026-07-15 | 12.67 | $0.71 | 79225 |
| 2026-07-14 | 13.16 | $0.68 | 27316 |
| 2026-07-13 | 13.66 | $0.65 | 124428 |
| 2026-07-10 | 14.19 | $0.68 | 52546 |
| 2026-07-09 | 14.65 | $0.65 | 69626 |
| 2026-07-08 | 14.99 | $0.62 | 144500 |
| 2026-07-07 | 15.34 | $0.70 | 63400 |
| 2026-07-06 | 15.87 | $0.69 | 173421 |
| 2026-07-02 | 16.45 | $0.73 | 140737 |
| 2026-07-01 | 17.26 | $0.69 | 111021 |
| 2026-06-30 | 17.57 | $0.66 | 173300 |
| 2026-06-29 | 17.90 | $0.73 | 303607 |
| 2026-06-26 | 18.34 | $0.78 | 2.6M |
| 2026-06-25 | 18.80 | $0.66 | 527814 |
| 2026-06-24 | 18.48 | $0.73 | 95300 |
| 2026-06-23 | 18.51 | $0.82 | 102141 |
| 2026-06-22 | 18.85 | $0.89 | 83615 |
| 2026-06-18 | 19.60 | $0.84 | 132200 |
| 2026-06-17 | 20.39 | $0.93 | 115700 |
| 2026-06-16 | 21.31 | $0.96 | 106400 |
| 2026-06-15 | 22.04 | $1.05 | 47400 |
| 2026-06-12 | 22.46 | $1.03 | 62600 |
| 2026-06-11 | 22.91 | $1.07 | 55100 |
| 2026-06-10 | 23.46 | $1.03 | 64100 |
| 2026-06-09 | 23.99 | $1.05 | 105024 |
| 2026-06-08 | 24.59 | $1.07 | 53947 |
| 2026-06-05 | 25.01 | $1.11 | 90949 |
| 2026-06-04 | 25.40 | $1.15 | 47065 |
| 2026-06-03 | 25.41 | $1.20 | 93500 |
| 2026-06-02 | 25.20 | $1.32 | 69926 |
| 2026-06-01 | 24.75 | $1.28 | 62909 |
| 2026-05-29 | 24.43 | $1.22 | 119247 |
| 2026-05-28 | 23.98 | $1.28 | 45377 |
| 2026-05-27 | 23.24 | $1.28 | 124145 |
| 2026-05-26 | 22.47 | $1.36 | 241356 |
| 2026-05-22 | 21.65 | $1.16 | 23700 |
| 2026-05-21 | 21.54 | $1.14 | 95648 |
| 2026-05-20 | 21.43 | $1.20 | 92300 |
| 2026-05-19 | 21.02 | $1.27 | 36300 |
| 2026-05-18 | 20.12 | $1.34 | 108436 |
| 2026-05-15 | 19.18 | $1.20 | 115200 |
| 2026-05-14 | 18.32 | $1.25 | 54102 |
| 2026-05-13 | 17.22 | $1.26 | 265240 |
| 2026-05-12 | 16.06 | $1.37 | 152200 |
| 2026-05-11 | 15.33 | $1.26 | 146812 |
| 2026-05-08 | 14.96 | $1.03 | 55344 |
| 2026-05-07 | 15.22 | $1.10 | 75503 |
| 2026-05-06 | 15.50 | $1.02 | 66800 |
| 2026-05-05 | 16.09 | $1.02 | 36200 |
| 2026-05-04 | 16.68 | $1.07 | 75400 |
| 2026-05-01 | 17.30 | $1.18 | 141400 |
| 2026-04-30 | 17.66 | $1.07 | 65907 |
| 2026-04-29 | 18.33 | $1.10 | 185900 |
| 2026-04-28 | 19.06 | $0.98 | 58600 |
| 2026-04-27 | 19.97 | $1.02 | 42400 |
| 2026-04-24 | 20.75 | $1.00 | 118012 |
| 2026-04-23 | 21.64 | $1.03 | 99144 |
| 2026-04-22 | 22.43 | $1.05 | 47614 |
| 2026-04-21 | 23.38 | $1.07 | 80683 |
| 2026-04-20 | 24.39 | $1.15 | 69016 |
| 2026-04-17 | 25.26 | $1.14 | 47657 |
| 2026-04-16 | 26.01 | $1.17 | 40146 |
| 2026-04-15 | 26.85 | $1.17 | 73549 |
| 2026-04-14 | 27.74 | $1.11 | 100282 |
| 2026-04-13 | 28.82 | $1.11 | 149962 |
| 2026-04-10 | 30.07 | $1.03 | 73399 |
| 2026-04-09 | 31.44 | $1.09 | 104213 |
| 2026-04-08 | 32.81 | $1.12 | 164016 |
| 2026-04-07 | 34.12 | $1.21 | 124600 |
| 2026-04-06 | 35.23 | $1.37 | 140800 |
| 2026-04-02 | 36.11 | $1.30 | 229438 |
| 2026-04-01 | 37.11 | $1.37 | 272047 |
| 2026-03-31 | 38.14 | $1.30 | 1.1M |
| 2026-03-30 | 39.23 | $1.80 | 1.8M |
| 2026-03-27 | 40.37 | $1.22 | 2.2M |
| 2026-03-26 | 42.49 | $1.61 | 8.6M |
| 2026-03-25 | 43.48 | $1.32 | 4.4M |
| 2026-03-24 | 45.60 | $1.30 | 1.1M |
| 2026-03-23 | 47.78 | $1.17 | 754100 |
| 2026-03-20 | 49.65 | $0.92 | 326100 |
| 2026-03-19 | 50.48 | $0.74 | 272307 |
| 2026-03-18 | 50.26 | $0.69 | 169506 |
| 2026-03-17 | 49.89 | $0.72 | 202447 |
| 2026-03-16 | 49.51 | $0.71 | 173348 |
| 2026-03-13 | 49.16 | $0.79 | 348100 |
| 2026-03-12 | 48.82 | $0.72 | 170330 |
| 2026-03-11 | 47.97 | $0.78 | 241508 |
| 2026-03-10 | 47.12 | $0.81 | 151097 |
| 2026-03-09 | 46.35 | $0.95 | 104133 |
| 2026-03-06 | 45.63 | $0.96 | 65200 |
| 2026-03-05 | 44.98 | $1.03 | 154547 |
| 2026-03-04 | 44.37 | $1.13 | 85110 |
| 2026-03-03 | 43.86 | $1.11 | 69800 |
| 2026-03-02 | 43.32 | $1.13 | 101700 |
| 2026-02-27 | 42.83 | $1.12 | 61000 |
| 2026-02-26 | 42.26 | $1.21 | 102400 |
| 2026-02-25 | 41.73 | $1.25 | 68000 |
| 2026-02-24 | 41.26 | $1.27 | 136712 |
| 2026-02-23 | 40.76 | $1.18 | 127200 |
| 2026-02-20 | 40.24 | $1.20 | 118311 |
| 2026-02-19 | 39.25 | $1.28 | 126900 |
| 2026-02-18 | 38.25 | $1.30 | 132914 |
| 2026-02-17 | 37.28 | $1.50 | 178600 |
| 2026-02-13 | 36.36 | $1.56 | 152625 |
| 2026-02-12 | 35.56 | $1.63 | 60045 |
| 2026-02-11 | 34.81 | $1.80 | 67749 |
| 2026-02-10 | 34.08 | $1.79 | 84746 |
| 2026-02-09 | 33.39 | $1.80 | 145315 |
| 2026-02-06 | 32.30 | $1.83 | 117700 |
| 2026-02-05 | 31.33 | $1.83 | 137400 |
| 2026-02-04 | 30.31 | $1.84 | 129819 |
| 2026-02-03 | 29.29 | $1.85 | 153545 |
| 2026-02-02 | 28.22 | $1.85 | 119730 |
| 2026-01-30 | 27.12 | $1.86 | 192700 |
| 2026-01-29 | 25.96 | $1.81 | 118729 |
| 2026-01-28 | 24.33 | $1.85 | 266817 |
| 2026-01-27 | 22.63 | $1.95 | 391057 |
| 2026-01-26 | 20.95 | $2.39 | 310300 |
| 2026-01-23 | 19.61 | $3.00 | 152126 |
| 2026-01-22 | 18.98 | $3.30 | 81725 |
| 2026-01-21 | 18.95 | $3.14 | 77732 |
| 2026-01-20 | 18.36 | $2.90 | 61200 |
| 2026-01-16 | 17.63 | $3.23 | 29200 |
| 2026-01-15 | 17.48 | $3.28 | 27900 |
| 2026-01-14 | 17.32 | $3.17 | 49402 |
| 2026-01-13 | 17.24 | $3.36 | 58700 |
| 2026-01-12 | 17.54 | $3.28 | 44217 |
| 2026-01-09 | 17.66 | $3.31 | 32332 |
| 2026-01-08 | 17.85 | $3.30 | 54033 |
| 2026-01-07 | 17.94 | $3.05 | 23211 |
| 2026-01-06 | 17.36 | $3.07 | 27600 |
| 2026-01-05 | 16.76 | $2.95 | 181210 |
| 2026-01-02 | 16.05 | $3.08 | 97700 |
| 2025-12-31 | 15.59 | $3.32 | 82808 |
| 2025-12-30 | 15.26 | $3.26 | 51400 |
| 2025-12-29 | 15.28 | $3.42 | 34912 |
| 2025-12-26 | 15.48 | $3.43 | 33403 |
| 2025-12-24 | 15.78 | $3.58 | 6639 |
| 2025-12-23 | 16.40 | $3.50 | 14801 |
| 2025-12-22 | 17.01 | $3.58 | 25600 |
| 2025-12-19 | 17.86 | $3.80 | 103838 |
| 2025-12-18 | 18.70 | $3.62 | 39147 |
| 2025-12-17 | 19.29 | $3.67 | 27413 |
| 2025-12-16 | 20.19 | $3.70 | 16028 |
| 2025-12-15 | 21.14 | $3.58 | 35000 |
| 2025-12-12 | 22.13 | $3.89 | 22024 |
| 2025-12-11 | 23.09 | $3.82 | 31511 |
| 2025-12-10 | 23.81 | $3.85 | 137600 |
| 2025-12-09 | 24.57 | $3.73 | 52700 |
| 2025-12-08 | 25.72 | $3.29 | 16100 |
| 2025-12-05 | 25.84 | $3.32 | 58700 |
| 2025-12-04 | 25.98 | $3.30 | 32700 |
| 2025-12-03 | 25.90 | $3.24 | 45900 |
| 2025-12-02 | 25.60 | $3.09 | 49749 |
| 2025-12-01 | 25.28 | $3.20 | 53200 |
| 2025-11-28 | 24.98 | $3.18 | 9700 |
| 2025-11-26 | 24.49 | $3.17 | 53020 |
| 2025-11-25 | 23.99 | $3.35 | 120500 |
| 2025-11-24 | 23.59 | $3.21 | 98128 |
| 2025-11-21 | 23.00 | $3.17 | 62129 |
| 2025-11-20 | 21.88 | $2.88 | 62513 |
| 2025-11-19 | 20.29 | $2.97 | 60742 |
| 2025-11-18 | 18.68 | $2.95 | 58100 |
| 2025-11-17 | 16.98 | $3.28 | 107006 |
| 2025-11-14 | 15.43 | $3.34 | 104852 |
| 2025-11-13 | 13.99 | $4.13 | 121637 |
| 2025-11-12 | 13.45 | $4.80 | 81300 |
| 2025-11-11 | 14.05 | $4.54 | 116700 |
| 2025-11-10 | 13.52 | $4.50 | 63825 |
| 2025-11-07 | 13.18 | $4.46 | 24826 |
| 2025-11-06 | 12.56 | $4.42 | 56300 |
| 2025-11-05 | 12.30 | $4.61 | 65100 |
| 2025-11-04 | 12.15 | $4.48 | 48840 |
| 2025-11-03 | 11.61 | $4.52 | 45633 |
| 2025-10-31 | 11.05 | $4.47 | 27739 |
| 2025-10-30 | 11.03 | $4.50 | 46500 |
| 2025-10-29 | 10.89 | $4.31 | 61030 |
| 2025-10-28 | 10.80 | $4.47 | 16100 |
| 2025-10-27 | 11.33 | $4.56 | 37972 |
| 2025-10-24 | 11.86 | $4.55 | 35400 |
| 2025-10-23 | 12.23 | $4.53 | 35324 |
| 2025-10-22 | 12.74 | $4.58 | 45000 |
| 2025-10-21 | 13.38 | $4.42 | 44517 |
| 2025-10-20 | 13.51 | $4.50 | 10411 |
| 2025-10-17 | 13.66 | $4.42 | 29000 |
| 2025-10-16 | 14.10 | $4.41 | 17100 |
| 2025-10-15 | 14.14 | $4.49 | 57633 |
| 2025-10-14 | 14.01 | $4.52 | 61723 |
| 2025-10-13 | 14.22 | $4.49 | 78100 |
| 2025-10-10 | 14.44 | $4.23 | 90277 |
| 2025-10-09 | 14.67 | $4.60 | 79931 |
| 2025-10-08 | 13.97 | $4.60 | 110681 |
| 2025-10-07 | 13.24 | $4.68 | 59448 |
| 2025-10-06 | 12.54 | $4.55 | 33869 |
| 2025-10-03 | 12.14 | $4.58 | 49326 |
| 2025-10-02 | 11.72 | $4.52 | 69581 |
| 2025-10-01 | 11.79 | $4.25 | 614500 |
| 2025-09-30 | 11.83 | $4.29 | 703500 |
| 2025-09-29 | 12.09 | $4.22 | 6147 |
| 2025-09-26 | 12.44 | $4.44 | 31200 |
| 2025-09-25 | 12.81 | $4.22 | 21814 |
| 2025-09-24 | 13.20 | $4.53 | 35600 |
| 2025-09-23 | 13.67 | $4.41 | 42714 |
| 2025-09-22 | 14.18 | $4.68 | 80425 |
| 2025-09-19 | 14.07 | $4.49 | 193036 |
| 2025-09-18 | 13.99 | $4.71 | 48100 |
| 2025-09-17 | 13.19 | $4.61 | 64900 |
| 2025-09-16 | 12.52 | $4.48 | 36851 |
| 2025-09-15 | 12.25 | $4.30 | 129600 |
| 2025-09-12 | 12.18 | $4.25 | 22000 |
| 2025-09-11 | 12.11 | $4.19 | 42000 |
| 2025-09-10 | 12.31 | $4.19 | 33944 |
| 2025-09-09 | 12.63 | $4.29 | 21400 |
| 2025-09-08 | 12.85 | $4.30 | 26247 |
| 2025-09-05 | 13.09 | $4.20 | 18419 |
| 2025-09-04 | 13.63 | $4.09 | 78500 |
| 2025-09-03 | 14.13 | $4.00 | 48300 |
| 2025-09-02 | 14.66 | $4.02 | 17900 |
| 2025-08-29 | 15.22 | $4.09 | 52127 |
| 2025-08-28 | 15.86 | $4.05 | 40212 |
| 2025-08-27 | 16.64 | $4.03 | 50345 |
| 2025-08-26 | 17.12 | $4.10 | 44300 |
| 2025-08-25 | 17.62 | $3.98 | 24900 |
| 2025-08-22 | 18.15 | $4.10 | 85906 |
| 2025-08-21 | 18.87 | $4.18 | 204300 |
| 2025-08-20 | 18.96 | $4.17 | 12128 |
| 2025-08-19 | 18.57 | $4.05 | 24100 |
| 2025-08-18 | 18.15 | $3.98 | 89900 |
| 2025-08-15 | 17.79 | $4.14 | 63403 |
| 2025-08-14 | 17.66 | $4.30 | 27600 |
| 2025-08-13 | 17.91 | $4.67 | 68400 |
| 2025-08-12 | 18.16 | $4.63 | 90500 |
| 2025-08-11 | 18.73 | $4.49 | 19714 |
| 2025-08-08 | 19.59 | $4.53 | 36300 |
| 2025-08-07 | 19.93 | $4.47 | 69523 |
| 2025-08-06 | 20.29 | $4.35 | 42500 |
| 2025-08-05 | 21.28 | $4.25 | 24300 |
| 2025-08-04 | 21.92 | $4.03 | 27300 |
| 2025-08-01 | 22.34 | $3.90 | 29044 |
| 2025-07-31 | 22.86 | $4.30 | 24100 |
| 2025-07-30 | 23.74 | $4.33 | 29800 |
| 2025-07-29 | 24.63 | $4.30 | 10900 |
| 2025-07-28 | 25.38 | $4.30 | 17649 |
| 2025-07-25 | 26.10 | $4.35 | 9800 |
| 2025-07-24 | 26.67 | $4.41 | 188001 |
| 2025-07-23 | 27.41 | $4.43 | 31537 |
| 2025-07-22 | 28.08 | $4.28 | 20000 |
| 2025-07-21 | 29.00 | $4.33 | 22335 |
| 2025-07-18 | 29.86 | $4.37 | 32709 |
| 2025-07-17 | 30.77 | $4.50 | 44825 |
| 2025-07-16 | 31.61 | $4.44 | 21642 |
| 2025-07-15 | 31.86 | $4.52 | 27218 |
| 2025-07-14 | 32.12 | $4.65 | 23500 |
| 2025-07-11 | 31.51 | $4.75 | 28417 |
| 2025-07-10 | 30.52 | $4.81 | 89071 |
| 2025-07-09 | 29.49 | $4.71 | 82000 |
| 2025-07-08 | 28.63 | $4.56 | 34730 |
| 2025-07-07 | 27.86 | $4.42 | 43100 |
| 2025-07-03 | 27.28 | $4.49 | 18602 |
| 2025-07-02 | 26.35 | $4.39 | 52400 |
| 2025-07-01 | 25.37 | $4.38 | 35300 |
| 2025-06-30 | 24.48 | $4.18 | 74900 |
| 2025-06-27 | 23.86 | $4.21 | 340843 |
| 2025-06-26 | 23.20 | $4.02 | 119216 |
| 2025-06-25 | 23.04 | $3.80 | 112536 |
| 2025-06-24 | 23.63 | $3.79 | 131100 |
| 2025-06-23 | 24.25 | $4.10 | 87212 |
| 2025-06-20 | 24.17 | $3.87 | 77200 |
| 2025-06-18 | 24.74 | $3.97 | 77636 |
| 2025-06-17 | 25.13 | $3.92 | 82358 |
| 2025-06-16 | 25.69 | $3.85 | 38000 |
| 2025-06-13 | 26.61 | $3.77 | 32039 |
| 2025-06-12 | 27.64 | $3.81 | 48102 |
| 2025-06-11 | 29.00 | $3.72 | 21832 |
| 2025-06-10 | 29.21 | $3.85 | 19100 |
| 2025-06-09 | 29.32 | $3.86 | 26541 |
| 2025-06-06 | 29.07 | $3.84 | 31307 |
| 2025-06-05 | 28.81 | $3.84 | 21100 |
| 2025-06-04 | 28.16 | $3.84 | 20818 |
| 2025-06-03 | 27.59 | $3.84 | 53910 |
| 2025-06-02 | 26.62 | $3.84 | 34700 |
| 2025-05-30 | 25.68 | $3.88 | 34624 |
| 2025-05-29 | 24.68 | $3.77 | 23900 |
| 2025-05-28 | 24.13 | $3.72 | 25100 |
| 2025-05-27 | 23.43 | $3.80 | 45829 |
| 2025-05-23 | 22.66 | $3.81 | 38104 |
| 2025-05-22 | 21.84 | $3.71 | 13100 |
| 2025-05-21 | 21.13 | $3.78 | 48840 |
| 2025-05-20 | 20.38 | $3.75 | 23100 |
| 2025-05-19 | 19.28 | $3.79 | 24500 |
| 2025-05-16 | 18.03 | $3.80 | 70200 |
| 2025-05-15 | 16.72 | $3.80 | 59313 |
| 2025-05-14 | 14.82 | $3.80 | 151700 |
| 2025-05-13 | 12.81 | $3.70 | 48187 |
| 2025-05-12 | 11.51 | $3.59 | 63960 |
| 2025-05-09 | 10.28 | $3.50 | 85311 |
| 2025-05-08 | 9.19 | $3.35 | 69137 |
| 2025-05-07 | 8.53 | $3.36 | 29513 |
| 2025-05-06 | 7.84 | $3.24 | 91600 |
| 2025-05-05 | 7.90 | $3.22 | 18802 |
| 2025-05-02 | 8.16 | $3.23 | 17400 |
| 2025-05-01 | 7.94 | $3.30 | 19800 |
| 2025-04-30 | 7.71 | $3.24 | 21437 |
| 2025-04-29 | 7.69 | $3.30 | 29548 |
| 2025-04-28 | 7.66 | $3.17 | 9000 |
| 2025-04-25 | 7.93 | $3.19 | 18500 |
| 2025-04-24 | 8.22 | $3.25 | 89300 |
| 2025-04-23 | 8.51 | $3.20 | 37431 |
| 2025-04-22 | 8.65 | $3.17 | 24400 |
| 2025-04-21 | 9.04 | $3.10 | 7400 |
| 2025-04-17 | 9.31 | $3.17 | 21838 |
| 2025-04-16 | 9.58 | $3.17 | 41113 |
| 2025-04-15 | 10.01 | $3.04 | 13801 |
| 2025-04-14 | 10.39 | $3.17 | 9000 |
| 2025-04-11 | 10.29 | $3.20 | 11700 |
| 2025-04-10 | 10.56 | $3.04 | 14600 |
| 2025-04-09 | 10.98 | $3.12 | 52411 |
| 2025-04-08 | 11.41 | $2.87 | 37086 |
| 2025-04-07 | 11.47 | $2.91 | 29826 |
| 2025-04-04 | 10.91 | $2.84 | 46608 |
| 2025-04-03 | 10.24 | $2.97 | 28309 |
| 2025-04-02 | 10.06 | $3.02 | 27632 |
| 2025-04-01 | 10.13 | $2.97 | 17900 |
| 2025-03-31 | 10.31 | $2.99 | 30400 |
| 2025-03-28 | 10.57 | $3.12 | 35800 |
| 2025-03-27 | 10.95 | $3.20 | 12700 |
| 2025-03-26 | 11.13 | $3.21 | 21307 |
| 2025-03-25 | 11.34 | $3.16 | 36200 |
| 2025-03-24 | 11.57 | $3.22 | 18400 |
| 2025-03-21 | 11.70 | $3.17 | 270532 |
| 2025-03-20 | 11.84 | $3.40 | 73600 |
| 2025-03-19 | 11.35 | $3.44 | 32200 |
| 2025-03-18 | 10.71 | $3.41 | 22025 |
| 2025-03-17 | 10.19 | $3.40 | 30034 |
| 2025-03-14 | 9.64 | $3.29 | 20100 |
| 2025-03-13 | 9.37 | $3.19 | 20700 |
| 2025-03-12 | 9.13 | $3.28 | 59829 |
| 2025-03-11 | 8.79 | $3.20 | 35100 |
| 2025-03-10 | 9.22 | $3.15 | 57100 |
| 2025-03-07 | 9.46 | $3.26 | 58909 |
| 2025-03-06 | 9.56 | $3.44 | 49564 |
| 2025-03-05 | 9.53 | $3.55 | 289630 |
| 2025-03-04 | 9.51 | $3.34 | 20006 |
| 2025-03-03 | 9.23 | $3.25 | 31442 |
| 2025-02-28 | 9.24 | $3.30 | 24900 |
| 2025-02-27 | 8.91 | $3.09 | 12621 |
| 2025-02-26 | 8.91 | $3.25 | 16900 |
| 2025-02-25 | 9.26 | $3.19 | 20725 |
| 2025-02-24 | 9.66 | $3.23 | 12305 |
| 2025-02-21 | 9.82 | $3.19 | 15041 |
| 2025-02-20 | 10.02 | $3.27 | 8000 |
| 2025-02-19 | 10.44 | $3.24 | 12100 |
| 2025-02-18 | 10.48 | $3.24 | 13428 |
| 2025-02-14 | 10.51 | $3.09 | 24800 |
| 2025-02-13 | 10.66 | $3.10 | 39714 |
| 2025-02-12 | 10.38 | $3.09 | 16232 |
| 2025-02-11 | 10.47 | $3.16 | 19700 |
| 2025-02-10 | 10.68 | $3.18 | 29600 |
| 2025-02-07 | 10.90 | $3.04 | 21813 |
| 2025-02-06 | 10.80 | $3.16 | 22400 |
| 2025-02-05 | 10.75 | $3.11 | 28100 |
| 2025-02-04 | 10.71 | $2.95 | 39600 |
| 2025-02-03 | 9.88 | $2.97 | 25800 |
| 2025-01-31 | 9.00 | $3.05 | 53632 |
| 2025-01-30 | 8.54 | $3.00 | 19306 |
| 2025-01-29 | 8.06 | $3.16 | 25600 |
| 2025-01-28 | 7.87 | $3.24 | 26700 |
| 2025-01-27 | 7.83 | $3.27 | 18925 |
| 2025-01-24 | 7.79 | $3.33 | 12313 |
| 2025-01-23 | 8.02 | $3.46 | 15600 |
| 2025-01-22 | 7.98 | $3.42 | 22100 |
| 2025-01-21 | 7.86 | $3.49 | 18243 |
| 2025-01-17 | 7.62 | $3.50 | 61000 |
| 2025-01-16 | 7.36 | $3.36 | 17200 |
| 2025-01-15 | 7.46 | $3.42 | 39415 |
| 2025-01-14 | 7.56 | $3.26 | 14639 |
| 2025-01-13 | 7.83 | $3.28 | 49100 |
| 2025-01-10 | 7.90 | $3.30 | 57900 |
| 2025-01-08 | 8.14 | $3.34 | 13132 |
| 2025-01-07 | 8.54 | $3.42 | 42938 |
| 2025-01-06 | 8.97 | $3.21 | 33600 |
| 2025-01-03 | 9.44 | $3.49 | 26000 |
| 2025-01-02 | 9.57 | $3.37 | 29002 |
| 2024-12-31 | 9.71 | $3.25 | 112127 |
| 2024-12-30 | 9.86 | $3.49 | 84400 |
| 2024-12-27 | 10.27 | $3.43 | 50148 |
| 2024-12-26 | 10.65 | $3.64 | 32002 |
| 2024-12-24 | 11.05 | $3.46 | 8435 |
| 2024-12-23 | 11.57 | $3.59 | 66720 |
| 2024-12-20 | 11.90 | $3.65 | 105300 |
| 2024-12-19 | 12.47 | $3.31 | 26200 |
| 2024-12-18 | 12.80 | $3.38 | 45700 |
| 2024-12-17 | 13.24 | $3.49 | 13900 |
| 2024-12-16 | 13.92 | $3.56 | 13900 |
| 2024-12-13 | 14.53 | $3.46 | 10800 |
| 2024-12-12 | 15.10 | $3.48 | 19513 |
| 2024-12-11 | 15.80 | $3.44 | 24400 |
| 2024-12-10 | 16.34 | $3.36 | 32227 |
| 2024-12-09 | 16.88 | $3.40 | 23200 |
| 2024-12-06 | 17.73 | $3.45 | 89200 |
| 2024-12-05 | 18.58 | $3.27 | 32913 |
| 2024-12-04 | 19.08 | $3.14 | 104504 |
| 2024-12-03 | 19.60 | $3.05 | 67200 |
| 2024-12-02 | 19.38 | $3.12 | 35742 |
| 2024-11-29 | 19.45 | $3.28 | 6400 |
| 2024-11-27 | 19.83 | $3.21 | 114900 |
| 2024-11-26 | 20.14 | $3.03 | 37125 |
| 2024-11-25 | 20.04 | $3.09 | 39704 |
| 2024-11-22 | 20.38 | $3.14 | 20700 |
| 2024-11-21 | 20.72 | $3.07 | 54440 |
| 2024-11-20 | 20.95 | $2.96 | 12036 |
| 2024-11-19 | 20.95 | $2.87 | 33643 |
| 2024-11-18 | 20.92 | $2.99 | 15100 |
| 2024-11-15 | 21.04 | $2.98 | 61700 |
| 2024-11-14 | 21.17 | $2.91 | 94700 |
| 2024-11-13 | 20.90 | $2.50 | 680523 |
| 2024-11-12 | 20.20 | $3.21 | 119445 |
| 2024-11-11 | 21.17 | $2.80 | 84718 |
| 2024-11-08 | 21.75 | $3.09 | 92500 |
| 2024-11-07 | 22.37 | $2.86 | 128500 |
| 2024-11-06 | 23.02 | $3.28 | 158400 |
| 2024-11-05 | 22.94 | $2.80 | 63139 |
| 2024-11-04 | 21.01 | $2.72 | 100100 |
| 2024-11-01 | 19.04 | $2.84 | 43200 |
| 2024-10-31 | 17.07 | $2.90 | 30200 |
| 2024-10-30 | 15.17 | $3.01 | 77100 |
| 2024-10-29 | 13.32 | $3.16 | 89236 |
| 2024-10-28 | 11.57 | $3.35 | 18900 |
| 2024-10-25 | 10.27 | $3.15 | 54300 |
| 2024-10-24 | 8.90 | $3.45 | 117460 |
| 2024-10-23 | 7.55 | $3.61 | 48014 |
| 2024-10-22 | 7.19 | $3.64 | 16516 |
| 2024-10-21 | 6.82 | $3.69 | 15500 |
| 2024-10-18 | 7.01 | $3.75 | 15100 |
| 2024-10-17 | 7.18 | $3.80 | 13537 |
| 2024-10-16 | 7.32 | $3.83 | 19000 |
| 2024-10-15 | 7.42 | $3.77 | 12100 |
| 2024-10-14 | 7.72 | $3.80 | 32500 |
| 2024-10-11 | 7.92 | $3.82 | 28545 |
| 2024-10-10 | 8.20 | $3.60 | 21000 |
| 2024-10-09 | 8.41 | $3.75 | 30700 |
| 2024-10-08 | 8.79 | $3.63 | 41648 |
| 2024-10-07 | 9.18 | $3.73 | 29300 |
| 2024-10-04 | 9.52 | $3.67 | 22718 |
| 2024-10-03 | 9.86 | $3.67 | 18929 |
| 2024-10-02 | 10.37 | $3.62 | 44734 |
| 2024-10-01 | 10.90 | $3.55 | 47427 |
| 2024-09-30 | 11.01 | $3.70 | 17600 |
| 2024-09-27 | 11.42 | $3.75 | 53400 |
| 2024-09-26 | 11.81 | $3.74 | 32216 |
| 2024-09-25 | 12.42 | $3.69 | 136500 |
| 2024-09-24 | 13.06 | $3.72 | 13300 |
| 2024-09-23 | 13.40 | $3.75 | 75300 |
| 2024-09-20 | 13.58 | $3.57 | 186404 |
| 2024-09-19 | 13.80 | $3.75 | 43243 |
| 2024-09-18 | 14.52 | $3.73 | 102000 |
| 2024-09-17 | 15.25 | $3.75 | 26835 |
| 2024-09-16 | 15.95 | $3.78 | 13300 |
| 2024-09-13 | 16.61 | $3.83 | 24800 |
| 2024-09-12 | 17.30 | $3.74 | 16409 |
| 2024-09-11 | 18.02 | $3.66 | 24900 |
| 2024-09-10 | 18.77 | $3.80 | 21900 |
| 2024-09-09 | 19.70 | $3.81 | 30900 |
| 2024-09-06 | 20.67 | $3.58 | 29004 |
| 2024-09-05 | 21.49 | $3.77 | 14900 |
| 2024-09-04 | 22.53 | $3.87 | 25700 |
| 2024-09-03 | 23.69 | $3.92 | 55611 |
| 2024-08-30 | 24.41 | $4.10 | 49440 |
| 2024-08-29 | 24.59 | $4.24 | 9600 |
| 2024-08-28 | 24.46 | $4.23 | 22500 |
| 2024-08-27 | 24.25 | $4.26 | 13406 |
| 2024-08-26 | 23.91 | $4.32 | 69900 |
| 2024-08-23 | 23.55 | $4.19 | 61400 |
| 2024-08-22 | 23.53 | $4.00 | 42816 |
| 2024-08-21 | 23.84 | $3.84 | 42600 |
| 2024-08-20 | 24.51 | $3.61 | 47900 |
| 2024-08-19 | 25.44 | $3.68 | 101100 |
| 2024-08-16 | 26.42 | $3.59 | 24643 |
| 2024-08-15 | 27.60 | $3.60 | 30800 |
| 2024-08-14 | 28.85 | $3.65 | 52700 |
| 2024-08-13 | 30.16 | $3.75 | 121744 |
| 2024-08-12 | 31.54 | $3.58 | 27524 |
| 2024-08-09 | 31.73 | $3.79 | 26445 |
| 2024-08-08 | 32.05 | $3.76 | 33562 |
| 2024-08-07 | 32.39 | $3.61 | 46317 |
| 2024-08-06 | 32.38 | $3.67 | 91434 |
| 2024-08-05 | 32.32 | $3.33 | 58814 |
| 2024-08-02 | 31.17 | $3.51 | 80600 |
| 2024-08-01 | 30.35 | $3.80 | 43916 |
| 2024-07-31 | 29.71 | $3.90 | 40416 |
| 2024-07-30 | 29.32 | $3.92 | 18515 |
| 2024-07-29 | 28.76 | $3.96 | 29126 |
| 2024-07-26 | 28.25 | $3.99 | 40400 |
| 2024-07-25 | 27.81 | $4.00 | 52900 |
| 2024-07-24 | 27.28 | $3.98 | 31000 |
| 2024-07-23 | 26.72 | $4.05 | 45704 |
| 2024-07-22 | 26.46 | $4.04 | 65951 |
| 2024-07-19 | 26.01 | $3.96 | 27962 |
| 2024-07-18 | 25.38 | $3.95 | 35470 |
| 2024-07-17 | 24.85 | $4.02 | 32269 |
| 2024-07-16 | 24.38 | $4.16 | 47532 |
| 2024-07-15 | 24.10 | $4.26 | 64438 |
| 2024-07-12 | 23.82 | $4.15 | 39159 |
| 2024-07-11 | 23.34 | $4.15 | 44368 |
| 2024-07-10 | 22.76 | $4.00 | 89042 |
| 2024-07-09 | 21.83 | $3.99 | 44299 |
| 2024-07-08 | 20.85 | $4.18 | 50003 |
| 2024-07-05 | 19.82 | $4.10 | 72973 |
| 2024-07-03 | 18.84 | $4.50 | 12859 |
| 2024-07-02 | 18.28 | $4.52 | 39142 |
| 2024-07-01 | 17.69 | $4.73 | 48691 |
| 2024-06-28 | 17.28 | $4.58 | 758106 |
| 2024-06-27 | 16.72 | $4.69 | 46596 |
| 2024-06-26 | 16.36 | $4.65 | 65580 |
| 2024-06-25 | 15.41 | $4.58 | 49147 |
| 2024-06-24 | 14.53 | $4.72 | 58120 |
| 2024-06-21 | 13.86 | $5.02 | 81857 |
| 2024-06-20 | 13.42 | $5.26 | 14241 |
| 2024-06-18 | 13.62 | $5.29 | 39185 |
| 2024-06-17 | 13.84 | $5.50 | 27429 |
| 2024-06-14 | 14.54 | $5.38 | 25634 |
| 2024-06-13 | 15.30 | $5.41 | 22027 |
| 2024-06-12 | 15.79 | $5.40 | 31203 |
| 2024-06-11 | 16.32 | $5.21 | 36246 |
| 2024-06-10 | 17.02 | $5.33 | 34800 |
| 2024-06-07 | 17.80 | $5.14 | 26851 |
| 2024-06-06 | 18.18 | $5.50 | 29179 |
| 2024-06-05 | 18.43 | $5.49 | 23293 |
| 2024-06-04 | 18.49 | $5.53 | 20837 |
| 2024-06-03 | 18.21 | $5.82 | 64043 |
| 2024-05-31 | 17.92 | $5.89 | 39615 |
| 2024-05-30 | 16.47 | $5.80 | 92159 |
| 2024-05-29 | 15.13 | $5.52 | 96847 |
| 2024-05-28 | 13.71 | $5.25 | 99168 |
| 2024-05-24 | 12.85 | $5.06 | 17559 |
| 2024-05-23 | 12.55 | $4.71 | 8379 |
| 2024-05-22 | 12.63 | $4.92 | 8148 |
| 2024-05-21 | 12.60 | $4.85 | 32868 |
| 2024-05-20 | 12.83 | $4.85 | 17643 |
| 2024-05-17 | 13.06 | $4.80 | 19907 |
| 2024-05-16 | 13.38 | $4.79 | 7637 |
| 2024-05-15 | 13.10 | $4.96 | 34064 |
| 2024-05-14 | 12.63 | $4.95 | 37405 |
| 2024-05-13 | 12.13 | $4.61 | 8950 |
| 2024-05-10 | 12.13 | $4.68 | 7206 |
| 2024-05-09 | 12.42 | $4.69 | 30541 |
| 2024-05-08 | 12.96 | $4.60 | 35588 |
| 2024-05-07 | 13.52 | $4.33 | 44015 |
| 2024-05-06 | 13.53 | $4.28 | 6820 |
| 2024-05-03 | 13.47 | $4.34 | 14233 |
| 2024-05-02 | 13.43 | $4.32 | 24613 |
| 2024-05-01 | 13.20 | $4.38 | 7430 |
| 2024-04-30 | 12.99 | $4.38 | 15764 |
| 2024-04-29 | 12.77 | $4.52 | 85725 |
| 2024-04-26 | 12.54 | $4.19 | 82806 |
| 2024-04-25 | 12.16 | $4.19 | 16855 |
| 2024-04-24 | 12.32 | $4.41 | 27990 |
| 2024-04-23 | 12.96 | $4.49 | 21179 |
| 2024-04-22 | 13.49 | $4.52 | 67303 |
| 2024-04-19 | 14.15 | $4.82 | 6099 |
| 2024-04-18 | 14.78 | $4.64 | 34838 |
| 2024-04-17 | 15.45 | $4.82 | 33425 |
| 2024-04-16 | 16.15 | $4.87 | 41473 |
| 2024-04-15 | 16.78 | $4.90 | 12151 |
| 2024-04-12 | 16.82 | $5.00 | 4985 |
| 2024-04-11 | 16.59 | $5.12 | 7299 |
| 2024-04-10 | 16.16 | $5.12 | 20041 |
| 2024-04-09 | 15.72 | $5.24 | 15537 |
| 2024-04-08 | 15.40 | $5.07 | 14933 |
| 2024-04-05 | 15.12 | $5.01 | 5782 |
| 2024-04-04 | 14.91 | $5.10 | 17939 |
| 2024-04-03 | 14.68 | $5.01 | 11953 |
| 2024-04-02 | 14.66 | $5.02 | 19390 |
| 2024-04-01 | 14.63 | $5.15 | 31411 |
| 2024-03-28 | 14.28 | $5.15 | 55719 |
| 2024-03-27 | 13.63 | $5.52 | 28050 |
| 2024-03-26 | 12.72 | $5.56 | 68380 |
| 2024-03-25 | 11.77 | $5.15 | 27043 |
| 2024-03-22 | 11.53 | $5.09 | 17397 |
| 2024-03-21 | 11.52 | $4.75 | 6101 |
| 2024-03-20 | 11.53 | $4.88 | 21573 |
| 2024-03-19 | 11.60 | $5.25 | 10551 |
| 2024-03-18 | 12.00 | $5.19 | 13153 |
| 2024-03-15 | 12.44 | $5.14 | 14110 |
| 2024-03-14 | 12.96 | $5.16 | 19547 |
| 2024-03-13 | 13.20 | $5.50 | 9643 |
| 2024-03-12 | 12.83 | $5.53 | 30831 |
| 2024-03-11 | 12.46 | $5.26 | 37774 |
| 2024-03-08 | 12.14 | $4.95 | 14376 |
| 2024-03-07 | 12.51 | $4.78 | 11114 |
| 2024-03-06 | 12.39 | $4.65 | 29226 |
| 2024-03-05 | 11.82 | $4.02 | 107325 |
| 2024-03-04 | 10.73 | $4.37 | 14816 |
| 2024-03-01 | 10.20 | $4.62 | 38711 |
| 2024-02-29 | 10.36 | $4.56 | 15047 |
| 2024-02-28 | 10.67 | $4.64 | 19041 |
| 2024-02-27 | 11.16 | $4.70 | 14003 |
| 2024-02-26 | 11.57 | $4.97 | 12063 |
| 2024-02-23 | 11.99 | $4.58 | 14153 |
| 2024-02-22 | 11.70 | $4.57 | 17925 |
| 2024-02-21 | 10.86 | $4.55 | 69515 |
| 2024-02-20 | 10.48 | $4.62 | 12636 |
| 2024-02-16 | 10.42 | $4.65 | 16463 |
| 2024-02-15 | 10.46 | $4.98 | 25819 |
| 2024-02-14 | 10.52 | $4.92 | 23640 |
| 2024-02-13 | 11.00 | $4.72 | 65501 |
| 2024-02-12 | 11.15 | $4.84 | 13650 |
| 2024-02-09 | 11.66 | $4.88 | 28402 |
| 2024-02-08 | 12.19 | $4.89 | 14899 |
| 2024-02-07 | 12.75 | $4.70 | 8693 |
| 2024-02-06 | 12.80 | $4.80 | 28336 |
| 2024-02-05 | 13.05 | $4.80 | 11157 |
| 2024-02-02 | 13.51 | $4.90 | 13191 |
| 2024-02-01 | 14.01 | $5.00 | 4437 |
| 2024-01-31 | 14.50 | $4.90 | 3324 |
| 2024-01-30 | 15.02 | $5.00 | 17762 |
| 2024-01-29 | 15.56 | $4.91 | 3815 |
| 2024-01-26 | 16.29 | $4.89 | 8697 |
| 2024-01-25 | 17.05 | $4.91 | 11562 |
| 2024-01-24 | 17.93 | $4.96 | 17442 |
| 2024-01-23 | 18.75 | $5.00 | 16233 |
| 2024-01-22 | 19.05 | $5.05 | 33166 |
| 2024-01-19 | 19.28 | $5.09 | 34531 |
| 2024-01-18 | 19.52 | $4.98 | 15925 |
| 2024-01-17 | 19.69 | $4.97 | 30518 |
| 2024-01-16 | 19.88 | $5.04 | 31762 |
| 2024-01-12 | 19.87 | $5.15 | 7567 |
| 2024-01-11 | 19.37 | $5.09 | 20433 |
| 2024-01-10 | 18.90 | $5.16 | 14480 |
| 2024-01-09 | 18.30 | $5.16 | 8146 |
| 2024-01-08 | 17.56 | $5.31 | 54702 |
| 2024-01-05 | 16.60 | $5.23 | 12642 |
| 2024-01-04 | 15.94 | $5.31 | 113943 |
| 2024-01-03 | 15.24 | $5.23 | 17111 |
| 2024-01-02 | 14.62 | $5.21 | 73816 |
| 2023-12-29 | 14.10 | $5.16 | 65762 |
| 2023-12-28 | 13.55 | $5.07 | 51458 |
| 2023-12-27 | 13.34 | $5.07 | 40479 |
| 2023-12-26 | 13.13 | $4.94 | 50663 |
| 2023-12-22 | 12.90 | $5.29 | 46292 |
| 2023-12-21 | 12.99 | $5.02 | 40727 |
| 2023-12-20 | 13.09 | $4.92 | 39839 |
| 2023-12-19 | 13.78 | $4.80 | 40937 |
| 2023-12-18 | 14.46 | $4.97 | 54059 |
| 2023-12-15 | 14.84 | $4.99 | 52000 |
| 2023-12-14 | 15.23 | $4.96 | 23240 |
| 2023-12-13 | 15.79 | $5.12 | 20047 |
| 2023-12-12 | 16.47 | $4.92 | 15500 |
| 2023-12-11 | 17.09 | $5.06 | 73422 |
| 2023-12-08 | 17.92 | $5.29 | 93459 |
| 2023-12-07 | 18.79 | $5.43 | 43529 |
| 2023-12-06 | 19.07 | $5.02 | 64683 |
| 2023-12-05 | 18.22 | $5.04 | 9540 |
| 2023-12-04 | 17.36 | $5.31 | 6502 |
| 2023-12-01 | 16.82 | $5.47 | 24922 |
| 2023-11-30 | 16.19 | $5.35 | 22864 |
| 2023-11-29 | 15.90 | $5.49 | 16089 |
| 2023-11-28 | 15.62 | $5.51 | 8371 |
| 2023-11-27 | 15.63 | $5.60 | 17575 |
| 2023-11-24 | 15.74 | $5.65 | 2523 |
| 2023-11-22 | 16.06 | $5.78 | 5626 |
| 2023-11-21 | 16.39 | $5.95 | 8304 |
| 2023-11-20 | 16.98 | $5.97 | 6870 |
| 2023-11-17 | 17.76 | $5.98 | 30829 |
| 2023-11-16 | 18.47 | $5.95 | 16803 |
| 2023-11-15 | 19.19 | $5.82 | 43337 |
| 2023-11-14 | 20.15 | $6.35 | 14749 |
| 2023-11-13 | 21.16 | $5.99 | 17249 |
| 2023-11-10 | 21.44 | $6.08 | 41814 |
| 2023-11-09 | 21.74 | $5.65 | 12759 |
| 2023-11-08 | 21.35 | $5.69 | 61464 |
| 2023-11-07 | 20.93 | $5.94 | 11847 |
| 2023-11-06 | 21.11 | $5.90 | 7672 |
| 2023-11-03 | 20.72 | $6.08 | 15340 |
| 2023-11-02 | 20.37 | $6.00 | 8672 |
| 2023-11-01 | 19.99 | $5.83 | 8089 |
| 2023-10-31 | 19.60 | $6.30 | 26474 |
| 2023-10-30 | 19.34 | $6.17 | 18931 |
| 2023-10-27 | 18.76 | $5.99 | 6180 |
| 2023-10-26 | 18.15 | $6.33 | 8426 |
| 2023-10-25 | 17.58 | $6.11 | 7126 |
| 2023-10-24 | 17.25 | $6.43 | 65477 |
| 2023-10-23 | 16.90 | $6.43 | 45044 |
| 2023-10-20 | 16.07 | $6.19 | 8943 |
| 2023-10-19 | 15.10 | $6.27 | 5277 |
| 2023-10-18 | 14.74 | $6.53 | 1699 |
| 2023-10-17 | 14.92 | $6.20 | 22855 |
| 2023-10-16 | 14.93 | $6.13 | 28805 |
| 2023-10-13 | 14.74 | $5.89 | 27949 |
| 2023-10-12 | 14.53 | $6.14 | 5861 |
| 2023-10-11 | 14.74 | $6.34 | 4747 |
| 2023-10-10 | 15.35 | $6.33 | 3538 |
| 2023-10-09 | 16.00 | $6.18 | 3787 |
| 2023-10-06 | 16.67 | $6.70 | 36654 |
| 2023-10-05 | 17.39 | $6.34 | 7206 |
| 2023-10-04 | 17.92 | $6.21 | 7344 |
| 2023-10-03 | 18.57 | $6.33 | 11968 |
| 2023-10-02 | 19.17 | $6.20 | 9636 |
| 2023-09-29 | 19.80 | $6.07 | 6602 |
| 2023-09-28 | 20.57 | $6.73 | 103735 |
| 2023-09-27 | 21.38 | $6.40 | 11934 |
| 2023-09-26 | 21.91 | $6.34 | 7385 |
| 2023-09-25 | 22.47 | $6.46 | 3701 |
| 2023-09-22 | 22.58 | $6.46 | 15387 |
| 2023-09-21 | 22.69 | $6.53 | 13488 |
| 2023-09-20 | 22.98 | $6.95 | 22380 |
| 2023-09-19 | 23.28 | $6.81 | 54884 |
| 2023-09-18 | 23.95 | $6.83 | 18843 |
| 2023-09-15 | 24.70 | $6.83 | 71395 |
| 2023-09-14 | 25.21 | $6.19 | 28590 |
| 2023-09-13 | 24.94 | $6.56 | 10442 |
| 2023-09-12 | 24.78 | $6.26 | 37156 |
| 2023-09-11 | 24.70 | $6.92 | 10233 |
| 2023-09-08 | 24.93 | $6.62 | 23356 |
| 2023-09-07 | 24.75 | $6.61 | 34532 |
| 2023-09-06 | 24.34 | $6.48 | 23992 |
| 2023-09-05 | 23.91 | $6.64 | 46521 |
| 2023-09-01 | 23.65 | $6.66 | 8961 |
| 2023-08-31 | 23.53 | $6.82 | 18587 |
| 2023-08-30 | 23.43 | $6.84 | 9395 |
| 2023-08-29 | 23.35 | $6.85 | 17044 |
| 2023-08-28 | 23.26 | $6.74 | 19202 |
| 2023-08-25 | 23.23 | $6.74 | 12817 |
| 2023-08-24 | 23.20 | $6.72 | 74026 |
| 2023-08-23 | 22.82 | $6.51 | 21831 |
| 2023-08-22 | 22.04 | $6.36 | 33887 |
| 2023-08-21 | 21.12 | $6.34 | 81076 |
| 2023-08-18 | 20.11 | $6.44 | 57641 |
| 2023-08-17 | 19.25 | $6.26 | 60016 |
| 2023-08-16 | 18.34 | $6.26 | 176226 |
| 2023-08-15 | 17.04 | $6.41 | 43198 |
| 2023-08-14 | 16.07 | $7.20 | 164341 |
| 2023-08-11 | 15.06 | $5.89 | 199884 |
| 2023-08-10 | 13.97 | $8.04 | 30011 |
| 2023-08-09 | 13.96 | $8.33 | 10831 |
| 2023-08-08 | 13.55 | $8.40 | 34123 |
| 2023-08-07 | 12.78 | $8.52 | 34970 |
| 2023-08-04 | 11.97 | $8.20 | 15508 |
| 2023-08-03 | 11.63 | $8.06 | 14787 |
| 2023-08-02 | 11.28 | $7.95 | 8361 |
| 2023-08-01 | 11.58 | $7.79 | 22920 |
| 2023-07-31 | 11.80 | $7.97 | 25151 |
| 2023-07-28 | 12.32 | $8.15 | 16194 |
| 2023-07-27 | 12.88 | $8.03 | 17802 |
| 2023-07-26 | 13.14 | $8.13 | 11781 |
| 2023-07-25 | 13.69 | $8.45 | 63017 |
| 2023-07-24 | 14.08 | $8.39 | 10757 |
| 2023-07-21 | 14.56 | $8.38 | 10502 |
| 2023-07-20 | 15.14 | $8.67 | 10316 |
| 2023-07-19 | 15.52 | $8.81 | 49853 |
| 2023-07-18 | 15.91 | $8.86 | 10800 |
| 2023-07-17 | 16.00 | $8.83 | 13200 |
| 2023-07-14 | 16.08 | $9.11 | 35400 |
| 2023-07-13 | 15.73 | $8.82 | 41300 |
| 2023-07-12 | 15.58 | $8.49 | 35600 |
| 2023-07-11 | 15.74 | $8.79 | 17800 |
| 2023-07-10 | 15.71 | $8.52 | 16900 |
| 2023-07-07 | 15.73 | $8.69 | 13400 |
| 2023-07-06 | 16.02 | $8.34 | 17400 |
| 2023-07-05 | 16.32 | $8.48 | 46900 |
| 2023-07-03 | 16.56 | $8.23 | 12700 |
| 2023-06-30 | 17.41 | $8.21 | 38200 |
| 2023-06-29 | 18.31 | $8.60 | 21800 |
| 2023-06-28 | 19.06 | $8.49 | 18900 |
| 2023-06-27 | 20.01 | $8.38 | 18800 |
| 2023-06-26 | 21.04 | $8.35 | 27900 |
| 2023-06-23 | 21.86 | $8.25 | 300000 |
| 2023-06-22 | 22.65 | $8.93 | 25700 |
| 2023-06-21 | 22.31 | $9.26 | 30800 |
| 2023-06-20 | 21.52 | $9.29 | 76100 |
| 2023-06-16 | 20.70 | $9.23 | 352100 |
| 2023-06-15 | 20.24 | $8.84 | 36800 |
| 2023-06-14 | 20.28 | $8.63 | 71000 |
| 2023-06-13 | 20.32 | $8.70 | 46100 |
| 2023-06-12 | 20.45 | $8.63 | 53200 |
| 2023-06-09 | 20.59 | $8.90 | 54400 |
| 2023-06-08 | 20.19 | $8.75 | 58100 |
| 2023-06-07 | 19.86 | $8.89 | 69300 |
| 2023-06-06 | 19.25 | $8.77 | 46100 |
| 2023-06-05 | 18.84 | $8.61 | 41300 |
| 2023-06-02 | 18.42 | $8.55 | 39100 |
| 2023-06-01 | 18.06 | $8.54 | 61300 |
| 2023-05-31 | 17.69 | $8.53 | 2950 |
| 2023-05-30 | 17.59 | $8.55 | 19544 |
| 2023-05-26 | 17.04 | $8.58 | 29451 |
| 2023-05-25 | 16.45 | $8.77 | 15888 |
| 2023-05-24 | 15.79 | $8.59 | 34695 |
| 2023-05-23 | 15.11 | $8.81 | 70242 |
| 2023-05-22 | 14.38 | $8.44 | 56582 |
| 2023-05-19 | 13.86 | $8.37 | 24052 |
| 2023-05-18 | 13.79 | $8.48 | 56713 |
| 2023-05-17 | 13.61 | $8.20 | 23442 |
| 2023-05-16 | 13.73 | $8.05 | 26293 |
| 2023-05-15 | 13.85 | $7.82 | 22250 |
| 2023-05-12 | 13.45 | $7.54 | 10297 |
| 2023-05-11 | 13.62 | $7.00 | 22761 |
| 2023-05-10 | 13.93 | $6.97 | 6481 |
| 2023-05-09 | 14.42 | $6.87 | 3888 |
| 2023-05-08 | 14.78 | $6.73 | 9531 |
| 2023-05-05 | 15.17 | $6.97 | 29389 |
| 2023-05-04 | 15.29 | $6.84 | 7719 |
| 2023-05-03 | 15.10 | $6.83 | 13462 |
| 2023-05-02 | 14.85 | $6.61 | 8976 |
| 2023-05-01 | 14.59 | $7.07 | 10551 |
| 2023-04-28 | 14.33 | $6.91 | 22814 |
| 2023-04-27 | 14.36 | $6.91 | 48361 |
| 2023-04-26 | 14.41 | $7.29 | 17008 |
| 2023-04-25 | 14.76 | $7.76 | 28654 |
| 2023-04-24 | 14.86 | $7.51 | 11598 |
| 2023-04-21 | 15.40 | $7.80 | 44180 |
| 2023-04-20 | 16.18 | $7.86 | 18842 |
| 2023-04-19 | 16.55 | $8.10 | 13346 |
| 2023-04-18 | 17.35 | $8.10 | 29212 |
| 2023-04-17 | 18.08 | $8.72 | 16287 |
| 2023-04-14 | 18.54 | $8.56 | 17879 |
| 2023-04-13 | 18.71 | $8.55 | 22663 |
| 2023-04-12 | 18.96 | $8.30 | 21777 |
| 2023-04-11 | 19.16 | $8.42 | 94408 |
| 2023-04-10 | 19.24 | $8.86 | 21635 |
| 2023-04-06 | 19.00 | $8.85 | 55161 |
| 2023-04-05 | 18.81 | $8.38 | 11349 |
| 2023-04-04 | 18.79 | $8.51 | 17409 |
| 2023-04-03 | 18.77 | $8.70 | 29820 |
| 2023-03-31 | 18.87 | $8.40 | 34773 |
| 2023-03-30 | 18.81 | $8.51 | 7573 |
| 2023-03-29 | 19.02 | $8.71 | 8423 |
| 2023-03-28 | 19.25 | $8.49 | 12522 |
| 2023-03-27 | 19.19 | $8.81 | 32040 |
| 2023-03-24 | 19.13 | $8.67 | 37501 |
| 2023-03-23 | 19.20 | $8.50 | 69161 |
| 2023-03-22 | 19.28 | $8.40 | 111717 |
| 2023-03-21 | 19.26 | $7.80 | 31200 |
| 2023-03-20 | 20.11 | $7.56 | 21607 |
| 2023-03-17 | 21.01 | $7.51 | 86350 |
| 2023-03-16 | 21.96 | $7.90 | 30996 |
| 2023-03-15 | 22.38 | $8.40 | 16836 |
| 2023-03-14 | 22.82 | $8.00 | 54611 |
| 2023-03-13 | 23.39 | $8.05 | 67799 |
| 2023-03-10 | 23.95 | $8.68 | 97279 |
| 2023-03-09 | 24.50 | $8.26 | 117292 |
| 2023-03-08 | 25.07 | $8.75 | 166605 |
| 2023-03-07 | 25.44 | $8.99 | 359457 |
| 2023-03-06 | 25.45 | $9.20 | 545220 |
| 2023-03-03 | 25.95 | $8.08 | 142669 |
| 2023-03-02 | 27.19 | $7.95 | 153959 |
| 2023-03-01 | 28.59 | $7.73 | 131300 |
| 2023-02-28 | 29.59 | $8.41 | 142084 |
| 2023-02-27 | 30.09 | $8.69 | 108692 |
| 2023-02-24 | 30.29 | $8.97 | 173204 |
| 2023-02-23 | 30.51 | $9.00 | 662213 |
| 2023-02-22 | 30.73 | $8.44 | 1.9M |
| 2023-02-21 | 30.97 | $7.26 | 172716 |
| 2023-02-17 | 31.25 | $8.44 | 430061 |
| 2023-02-16 | 32.65 | $8.60 | 294010 |
| 2023-02-15 | 34.12 | $8.94 | — |
| 2023-02-14 | 33.68 | $8.94 | 267500 |
| 2023-02-13 | 33.21 | $8.78 | 1.3M |
| 2023-02-10 | 32.95 | $10.26 | 427800 |
| 2023-02-09 | 34.44 | $10.25 | 264400 |
| 2023-02-08 | 32.83 | $10.29 | 591400 |
| 2023-02-07 | 33.16 | $10.27 | 111400 |
| 2023-02-06 | 33.10 | $10.30 | 331800 |
| 2023-02-03 | 32.93 | $10.29 | 150300 |
| 2023-02-02 | 32.76 | $10.26 | 16100 |
| 2023-02-01 | 33.08 | $10.26 | 522800 |
| 2023-01-31 | 33.43 | $10.26 | 13700 |
| 2023-01-30 | 34.14 | $10.25 | 2200 |
| 2023-01-27 | 35.00 | $10.24 | 35500 |
| 2023-01-26 | 36.04 | $10.19 | 118800 |
| 2023-01-25 | 37.14 | $10.21 | 86100 |
| 2023-01-24 | 37.96 | $10.19 | 15300 |
| 2023-01-23 | 39.23 | $10.19 | 444100 |
| 2023-01-20 | 40.49 | $10.21 | 35100 |
| 2023-01-19 | 41.48 | $10.22 | 65800 |
| 2023-01-18 | 42.53 | $10.21 | 272300 |
| 2023-01-17 | 43.46 | $10.21 | 131100 |
| 2023-01-13 | 44.76 | $10.22 | 300 |
| 2023-01-12 | 46.18 | $10.25 | — |
| 2023-01-11 | 46.64 | $10.25 | 355700 |
| 2023-01-10 | 47.13 | $10.20 | 113700 |
| 2023-01-09 | 48.00 | $10.19 | 10700 |
| 2023-01-06 | 49.03 | $10.16 | 40800 |
| 2023-01-05 | 50.10 | $10.24 | 2500 |
| 2023-01-04 | 49.60 | $10.22 | — |
| 2023-01-03 | 48.54 | $10.22 | — |
| 2022-12-30 | 47.44 | $10.22 | 100 |
| 2022-12-29 | 46.27 | $10.22 | — |
| 2022-12-28 | 45.05 | $10.22 | — |
| 2022-12-27 | 43.76 | $10.22 | 1400 |
| 2022-12-23 | 42.40 | $10.21 | 400 |
| 2022-12-22 | 41.05 | $10.22 | 1000 |
| 2022-12-21 | 39.42 | $10.18 | 5700 |
| 2022-12-20 | 37.71 | $10.11 | 1200 |
| 2022-12-19 | 36.29 | $10.14 | 51100 |
| 2022-12-16 | 34.57 | $10.14 | — |
| 2022-12-15 | 33.13 | $10.14 | 13300 |
| 2022-12-14 | 31.61 | $10.12 | 100 |
| 2022-12-13 | 30.29 | $10.12 | — |
| 2022-12-12 | 28.89 | $10.12 | 1100 |
| 2022-12-09 | 27.42 | $10.12 | 16400 |
| 2022-12-08 | 25.65 | $10.13 | 200 |
| 2022-12-07 | 24.31 | $10.13 | — |
| 2022-12-06 | 22.94 | $10.13 | 139100 |
| 2022-12-05 | 21.49 | $10.10 | — |
| 2022-12-02 | 20.54 | $10.10 | 66500 |
| 2022-12-01 | 19.53 | $10.12 | 11900 |
| 2022-11-30 | 18.58 | $10.07 | 18500 |
| 2022-11-29 | 18.14 | $10.03 | — |
| 2022-11-28 | 18.26 | $10.03 | 700 |
| 2022-11-25 | 18.39 | $10.03 | 2400 |
| 2022-11-23 | 18.93 | $10.03 | 100 |
| 2022-11-22 | 19.60 | $10.03 | 3900 |
| 2022-11-21 | 20.30 | $10.03 | 500 |
| 2022-11-18 | 21.35 | $10.04 | 400 |
| 2022-11-17 | 22.31 | $10.04 | — |
| 2022-11-16 | 23.40 | $10.04 | 17100 |
| 2022-11-15 | 24.55 | $10.03 | 1800 |
| 2022-11-14 | 24.59 | $10.04 | 11900 |
| 2022-11-11 | 24.15 | $10.06 | 900 |
| 2022-11-10 | 23.42 | $10.06 | 1400 |
| 2022-11-09 | 22.39 | $10.05 | 6600 |
| 2022-11-08 | 21.31 | $10.04 | 28900 |
| 2022-11-07 | 20.18 | $10.06 | 112800 |
| 2022-11-04 | 18.21 | $10.09 | 1.7M |
| 2022-11-03 | 16.19 | $10.04 | 108200 |
| 2022-11-02 | 14.13 | $10.04 | 100800 |
| 2022-11-01 | 12.13 | $10.05 | 107100 |
| 2022-10-31 | 10.02 | $10.12 | 46400 |
| 2022-10-28 | 7.80 | $9.95 | — |
| 2022-10-27 | 8.03 | $9.95 | — |
| 2022-10-26 | 8.28 | $9.95 | 1300 |
| 2022-10-25 | 8.54 | $9.97 | — |
| 2022-10-24 | 8.56 | $9.97 | 105200 |
| 2022-10-21 | 8.60 | $9.96 | 89800 |
| 2022-10-20 | 8.90 | $9.95 | 6800 |
| 2022-10-19 | 9.23 | $9.95 | 13200 |
| 2022-10-18 | 9.58 | $9.94 | — |
| 2022-10-17 | 9.66 | $9.94 | 9900 |
| 2022-10-14 | 9.74 | $9.94 | 100200 |
| 2022-10-13 | 9.95 | $9.93 | 100 |
| 2022-10-12 | 9.89 | $9.93 | 600 |
| 2022-10-11 | 9.84 | $9.94 | 53300 |
| 2022-10-10 | 9.99 | $9.93 | — |
| 2022-10-07 | 9.90 | $9.93 | 520900 |
| 2022-10-06 | 9.80 | $9.94 | 2400 |
| 2022-10-05 | 9.91 | $9.93 | 1500 |
| 2022-10-04 | 9.79 | $9.94 | 4200 |
| 2022-10-03 | 9.66 | $9.94 | — |
| 2022-09-30 | 9.72 | $9.94 | 50700 |
| 2022-09-29 | 9.77 | $9.94 | 1000 |
| 2022-09-28 | 9.92 | $9.94 | 5200 |
| 2022-09-27 | 10.08 | $9.94 | 18200 |
| 2022-09-26 | 10.24 | $9.94 | 9800 |
| 2022-09-23 | 10.58 | $9.94 | 26200 |
| 2022-09-22 | 10.93 | $9.94 | 2300 |
| 2022-09-21 | 11.46 | $9.93 | — |
| 2022-09-20 | 11.69 | $9.93 | 3900 |
| 2022-09-19 | 11.92 | $9.93 | 8000 |
| 2022-09-16 | 12.17 | $9.95 | 12900 |
| 2022-09-15 | 12.20 | $9.92 | 8200 |
| 2022-09-14 | 12.23 | $9.97 | — |
| 2022-09-13 | 12.67 | $9.97 | 1000 |
| 2022-09-12 | 13.12 | $9.94 | 17900 |
| 2022-09-09 | 13.74 | $9.94 | — |
| 2022-09-08 | 14.24 | $9.94 | — |
| 2022-09-07 | 14.77 | $9.94 | — |
| 2022-09-06 | 15.33 | $9.94 | — |
| 2022-09-02 | 15.91 | $9.94 | 800 |
| 2022-09-01 | 16.53 | $9.97 | 500 |
| 2022-08-31 | 16.74 | $9.97 | 7400 |
| 2022-08-30 | 16.97 | $9.90 | 6100 |
| 2022-08-29 | 17.54 | $9.96 | 4000 |
| 2022-08-26 | 18.14 | $10.00 | 198600 |
| 2022-08-25 | 17.77 | $9.98 | 1100 |
| 2022-08-24 | 17.58 | $9.99 | 2200 |
| 2022-08-23 | 16.88 | $9.99 | 6100 |
| 2022-08-22 | 16.78 | $9.97 | 289700 |
| 2022-08-19 | 16.80 | $9.98 | 6600 |
| 2022-08-18 | 16.81 | $9.98 | — |
| 2022-08-17 | 16.83 | $9.98 | — |
| 2022-08-16 | 16.85 | $9.98 | 500600 |
| 2022-08-15 | 16.88 | $10.04 | 1000 |
| 2022-08-12 | 15.96 | $10.04 | 300 |
| 2022-08-11 | 15.00 | $9.99 | 21100 |
| 2022-08-10 | 13.99 | $10.01 | 25000 |
| 2022-08-09 | 14.08 | $9.96 | 1.5M |
| 2022-08-08 | 14.60 | $10.00 | 1400 |
| 2022-08-05 | 14.44 | $9.97 | 1000 |
| 2022-08-04 | 14.79 | $9.94 | — |
| 2022-08-03 | 15.54 | $9.94 | 5300 |
| 2022-08-02 | 16.33 | $9.95 | — |
| 2022-08-01 | 16.44 | $9.95 | 1500 |
| 2022-07-29 | 16.55 | $9.95 | 792000 |
| 2022-07-28 | 16.67 | $9.95 | 791300 |
| 2022-07-27 | 16.94 | $9.95 | — |
| 2022-07-26 | 17.38 | $9.95 | 300 |
| 2022-07-25 | 17.84 | $9.94 | 31700 |
| 2022-07-22 | 18.47 | $9.93 | 17600 |
| 2022-07-21 | 19.28 | $9.93 | 5300 |
| 2022-07-20 | 20.13 | $9.90 | — |
| 2022-07-19 | 20.91 | $9.90 | 300 |
| 2022-07-18 | 21.74 | $9.93 | 300 |
| 2022-07-15 | 22.74 | $9.92 | 6900 |
| 2022-07-14 | 23.78 | $9.94 | 10900 |
| 2022-07-13 | 24.76 | $9.94 | 600 |
| 2022-07-12 | 25.93 | $9.98 | 1100 |
| 2022-07-11 | 26.85 | $9.92 | 1100 |
| 2022-07-08 | 27.78 | $9.89 | 300 |
| 2022-07-07 | 28.17 | $9.91 | 6800 |
| 2022-07-06 | 28.87 | $9.94 | 6400 |
| 2022-07-05 | 29.90 | $9.93 | 411800 |
| 2022-07-01 | 30.99 | $9.91 | 105100 |
| 2022-06-30 | 32.45 | $9.92 | 79200 |
| 2022-06-29 | 34.15 | $10.00 | 2900 |
| 2022-06-28 | 35.61 | $9.92 | 24500 |
| 2022-06-27 | 37.01 | $9.95 | 3000 |
| 2022-06-24 | 38.77 | $9.92 | 2000 |
| 2022-06-23 | 40.48 | $9.98 | — |
| 2022-06-22 | 41.08 | $9.98 | 26800 |
| 2022-06-21 | 41.71 | $9.94 | 10500 |
| 2022-06-17 | 43.28 | $9.95 | 261000 |
| 2022-06-16 | 44.92 | $9.95 | 431700 |
| 2022-06-15 | 46.66 | $9.94 | 212100 |
| 2022-06-14 | 48.49 | $9.93 | 770400 |
| 2022-06-13 | 50.10 | $9.95 | 35500 |
| 2022-06-10 | 51.81 | $9.94 | 14200 |
| 2022-06-09 | 53.60 | $9.93 | 46900 |
| 2022-06-08 | 55.48 | $9.92 | 3600 |
| 2022-06-07 | 56.90 | $9.94 | — |
| 2022-06-06 | 57.75 | $9.94 | 6400 |
| 2022-06-03 | 58.63 | $9.93 | 5700 |
| 2022-06-02 | 59.71 | $9.93 | 92400 |
| 2022-06-01 | 60.84 | $9.92 | 6200 |
| 2022-05-31 | 62.17 | $9.92 | 106300 |
| 2022-05-27 | 63.57 | $9.92 | 379500 |
| 2022-05-26 | 64.45 | $9.94 | 712300 |
| 2022-05-25 | 65.38 | $9.91 | 111000 |
| 2022-05-24 | 66.71 | $9.91 | 255200 |
| 2022-05-23 | 68.11 | $9.90 | 200 |
| 2022-05-20 | 69.30 | $9.91 | 21600 |
| 2022-05-19 | 70.24 | $9.91 | 33100 |
| 2022-05-18 | 71.24 | $9.90 | 11900 |
| 2022-05-17 | 72.38 | $9.90 | — |
| 2022-05-16 | 73.58 | $9.90 | 265500 |
| 2022-05-13 | 74.85 | $9.91 | 7200 |
| 2022-05-12 | 75.66 | $9.93 | — |
| 2022-05-11 | 75.94 | $9.93 | — |
| 2022-05-10 | 76.23 | $9.93 | 153700 |
| 2022-05-09 | 76.54 | $9.93 | 2400 |
| 2022-05-06 | 76.60 | $9.93 | 600 |
| 2022-05-05 | 76.66 | $9.93 | 800 |
| 2022-05-04 | 76.72 | $9.93 | 77400 |
| 2022-05-03 | 76.79 | $9.93 | 220400 |
| 2022-05-02 | 76.86 | $9.94 | 602300 |
| 2022-04-29 | 76.94 | $9.93 | 831700 |
| 2022-04-28 | 77.02 | $9.93 | 300 |
| 2022-04-27 | 77.16 | $9.93 | 35100 |
| 2022-04-26 | 77.30 | $9.93 | 500 |
| 2022-04-25 | 77.46 | $9.93 | 442000 |
| 2022-04-22 | 77.62 | $9.93 | — |
| 2022-04-21 | 77.79 | $9.93 | — |
| 2022-04-20 | 77.97 | $9.93 | 13100 |
| 2022-04-19 | 78.16 | $9.93 | — |
| 2022-04-18 | 78.36 | $9.93 | 2600 |
| 2022-04-14 | 78.57 | $9.95 | 3500 |
| 2022-04-13 | 78.67 | $9.94 | 101400 |
| 2022-04-12 | 78.76 | $9.92 | 560300 |
| 2022-04-11 | 78.93 | $9.91 | 28500 |
| 2022-04-08 | 79.11 | $9.90 | 470900 |
| 2022-04-07 | 79.30 | $9.91 | 101700 |
| 2022-04-06 | 79.40 | $9.91 | — |
| 2022-04-05 | 79.50 | $9.91 | 73100 |
| 2022-04-04 | 79.61 | $9.91 | 20000 |
| 2022-04-01 | 79.63 | $9.92 | 500 |
| 2022-03-31 | 79.56 | $9.92 | 141600 |
| 2022-03-30 | 79.49 | $9.88 | 103300 |
| 2022-03-29 | 79.46 | $9.88 | 88300 |
| 2022-03-28 | 79.43 | $9.89 | 3800 |
| 2022-03-25 | 79.32 | $9.86 | — |
| 2022-03-24 | 79.23 | $9.86 | 10300 |
| 2022-03-23 | 79.14 | $9.87 | 11300 |
| 2022-03-22 | 78.90 | $9.88 | 1100 |
| 2022-03-21 | 78.58 | $9.88 | 10700 |
| 2022-03-18 | 78.26 | $9.89 | 2200 |
| 2022-03-17 | 77.92 | $9.90 | — |
| 2022-03-16 | 77.44 | $9.90 | 500 |
| 2022-03-15 | 76.94 | $9.88 | 1800 |
| 2022-03-14 | 76.41 | $9.88 | — |
| 2022-03-11 | 75.87 | $9.88 | 21900 |
| 2022-03-10 | 75.29 | $9.86 | 7800 |
| 2022-03-09 | 74.69 | $9.85 | 16900 |
| 2022-03-08 | 74.06 | $9.88 | — |
| 2022-03-07 | 73.26 | $9.88 | 222200 |
| 2022-03-04 | 72.43 | $9.88 | 900 |
| 2022-03-03 | 71.54 | $9.90 | — |
| 2022-03-02 | 70.56 | $9.90 | 13200 |
| 2022-03-01 | 69.52 | $9.84 | 2200 |
| 2022-02-28 | 68.43 | $9.87 | 23900 |
| 2022-02-25 | 67.18 | $9.87 | 700 |
| 2022-02-24 | 65.87 | $9.85 | — |
| 2022-02-23 | 64.49 | $9.85 | — |
| 2022-02-22 | 63.04 | $9.85 | 400 |
| 2022-02-18 | 61.51 | $9.87 | — |
| 2022-02-17 | 59.85 | $9.87 | 10200 |
| 2022-02-16 | 58.10 | $9.84 | 2000 |
| 2022-02-15 | 56.27 | $9.87 | 300 |
| 2022-02-14 | 54.26 | $9.89 | 2300 |
| 2022-02-11 | 52.13 | $9.85 | 10200 |
| 2022-02-10 | 49.88 | $9.90 | 300 |
| 2022-02-09 | 47.40 | $9.86 | 207800 |
| 2022-02-08 | 44.78 | $9.85 | 4900 |
| 2022-02-07 | 42.03 | $9.87 | 6900 |
| 2022-02-04 | 39.13 | $9.85 | — |
| 2022-02-03 | 36.08 | $9.85 | 500 |
| 2022-02-02 | 32.87 | $9.87 | 5600 |
| 2022-02-01 | 29.49 | $9.86 | 20700 |
| 2022-01-31 | 25.93 | $9.85 | 2000 |
| 2022-01-28 | 22.18 | $9.83 | — |
| 2022-01-27 | 18.24 | $9.83 | 449000 |
| 2022-01-26 | 14.09 | $9.83 | 135700 |
| 2022-01-25 | 9.71 | $9.83 | 60300 |
| 2022-01-24 | 5.10 | $9.83 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected