Is Stabilis Solutions, Inc. (SLNG) a Buy, Sell, or Hold?
NASDAQ : SLNG
Stabilis Solutions, Inc. — Stock Chart
$5.16 USD
$0.15 (3.1%)
- Volume
- 26.53K
- Average Volume
- 38.85K
- Market Capitalization
- $95.96M
- P/E Ratio
- -12.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.36
- Year Low
- $3.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
SLNG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $5.01 | $5.16 | 2.99% | 34544 |
| 2026-08-10 | $4.88 | $5.01 | 2.66% | 80300 |
| 2026-08-07 | $4.80 | $4.69 | -2.29% | 22213 |
| 2026-08-06 | $4.72 | $4.73 | 0.21% | 1504 |
| 2026-08-05 | $4.90 | $4.66 | -4.90% | 9887 |
| 2026-08-04 | $4.65 | $4.78 | 2.80% | 7600 |
| 2026-08-03 | $4.66 | $4.66 | 0.00% | 49100 |
| 2026-07-31 | $4.83 | $4.72 | -2.28% | 10348 |
| 2026-07-30 | $4.82 | $4.77 | -1.04% | 3700 |
| 2026-07-29 | $4.79 | $4.81 | 0.42% | 10800 |
| 2026-07-28 | $4.80 | $4.79 | -0.21% | 18514 |
| 2026-07-27 | $4.63 | $4.80 | 3.67% | 28442 |
| 2026-07-24 | $4.58 | $4.60 | 0.44% | 24800 |
| 2026-07-23 | $4.79 | $4.57 | -4.59% | 90034 |
| 2026-07-22 | $3.54 | $4.71 | 33.05% | 431.3K |
| 2026-07-21 | $3.89 | $3.50 | -10.03% | 53604 |
| 2026-07-20 | $3.78 | $3.89 | 2.91% | 15200 |
| 2026-07-17 | $3.87 | $3.79 | -2.07% | 18200 |
| 2026-07-16 | $3.80 | $3.80 | 0.00% | 5416 |
| 2026-07-15 | $3.93 | $3.87 | -1.53% | 5100 |
| 2026-07-14 | $4.02 | $3.78 | -5.97% | 13636 |
| 2026-07-13 | $4.00 | $3.94 | -1.50% | 3947 |
| 2026-07-10 | $3.86 | $3.97 | 2.85% | 2832 |
| 2026-07-09 | $3.77 | $3.92 | 3.98% | 14600 |
| 2026-07-08 | $3.98 | $3.78 | -5.03% | 13138 |
| 2026-07-07 | $4.05 | $3.95 | -2.47% | 45100 |
| 2026-07-06 | $4.12 | $4.11 | -0.24% | 4100 |
| 2026-07-02 | $4.10 | $4.19 | 2.20% | 17321 |
| 2026-07-01 | $4.01 | $4.02 | 0.25% | 6442 |
| 2026-06-30 | $4.18 | $4.05 | -3.11% | 14312 |
| 2026-06-29 | $3.80 | $4.01 | 5.53% | 14800 |
| 2026-06-26 | $4.07 | $3.91 | -3.93% | 49400 |
| 2026-06-25 | $4.43 | $3.97 | -10.38% | 75600 |
| 2026-06-24 | $4.50 | $4.39 | -2.44% | 16041 |
| 2026-06-23 | $4.50 | $4.50 | 0.00% | 17648 |
| 2026-06-22 | $4.56 | $4.51 | -1.10% | 25700 |
| 2026-06-18 | $4.35 | $4.63 | 6.44% | 73838 |
| 2026-06-17 | $4.07 | $4.32 | 6.14% | 45273 |
| 2026-06-16 | $4.60 | $4.10 | -10.87% | 94131 |
| 2026-06-15 | $5.34 | $4.68 | -12.36% | 52100 |
| 2026-06-12 | $5.03 | $5.12 | 1.79% | 61830 |
| 2026-06-11 | $4.95 | $5.03 | 1.62% | 65000 |
| 2026-06-10 | $4.86 | $4.86 | 0.00% | 27700 |
| 2026-06-09 | $4.80 | $4.79 | -0.21% | 41305 |
| 2026-06-08 | $4.91 | $4.86 | -1.02% | 45300 |
| 2026-06-05 | $5.04 | $4.94 | -1.98% | 124.8K |
| 2026-06-04 | $4.60 | $5.09 | 10.65% | 333.4K |
| 2026-06-03 | $3.79 | $4.50 | 18.73% | 210.12K |
| 2026-06-02 | $3.72 | $3.79 | 1.88% | 6939 |
| 2026-06-01 | $3.79 | $3.72 | -1.85% | 7600 |
| 2026-05-29 | $4.06 | $3.68 | -9.36% | 19534 |
| 2026-05-28 | $3.90 | $3.87 | -0.77% | 10300 |
| 2026-05-27 | $4.01 | $3.89 | -2.99% | 14419 |
| 2026-05-26 | $4.11 | $4.07 | -0.97% | 11604 |
| 2026-05-22 | $4.02 | $4.14 | 2.99% | 9157 |
| 2026-05-21 | $3.71 | $4.27 | 15.09% | 39570 |
| 2026-05-20 | $3.80 | $3.73 | -1.84% | 4061 |
| 2026-05-19 | $3.85 | $3.79 | -1.56% | 28905 |
| 2026-05-18 | $3.89 | $3.85 | -1.03% | 4944 |
| 2026-05-15 | $4.08 | $3.95 | -3.19% | 9112 |
| 2026-05-14 | $4.01 | $3.95 | -1.50% | 14900 |
| 2026-05-13 | $3.83 | $3.94 | 2.87% | 29700 |
| 2026-05-12 | $3.96 | $3.61 | -8.84% | 68700 |
| 2026-05-11 | $3.95 | $3.93 | -0.51% | 30533 |
| 2026-05-08 | $4.27 | $4.01 | -6.09% | 10418 |
| 2026-05-07 | $4.12 | $4.16 | 0.97% | 25700 |
| 2026-05-06 | $4.24 | $4.31 | 1.65% | 33800 |
| 2026-05-05 | $4.50 | $4.10 | -8.89% | 21600 |
| 2026-05-04 | $4.33 | $4.39 | 1.39% | 22131 |
| 2026-05-01 | $4.27 | $4.40 | 3.04% | 28292 |
| 2026-04-30 | $4.17 | $4.25 | 1.92% | 28400 |
| 2026-04-29 | $4.13 | $4.18 | 1.21% | 27305 |
| 2026-04-28 | $3.97 | $4.04 | 1.76% | 26273 |
| 2026-04-27 | $3.65 | $4.03 | 10.41% | 32552 |
| 2026-04-24 | $3.56 | $3.64 | 2.25% | 12949 |
| 2026-04-23 | $3.31 | $3.55 | 7.25% | 18906 |
| 2026-04-22 | $3.48 | $3.31 | -4.89% | 71900 |
| 2026-04-21 | $3.42 | $3.46 | 1.17% | 17400 |
| 2026-04-20 | $3.57 | $3.43 | -3.92% | 19657 |
| 2026-04-17 | $3.56 | $3.47 | -2.53% | 25112 |
| 2026-04-16 | $3.62 | $3.62 | 0.00% | 7130 |
| 2026-04-15 | $3.61 | $3.62 | 0.28% | 11600 |
| 2026-04-14 | $3.50 | $3.57 | 2.00% | 20110 |
| 2026-04-13 | $3.58 | $3.47 | -3.07% | 48700 |
| 2026-04-10 | $3.62 | $3.48 | -3.87% | 24500 |
| 2026-04-09 | $3.60 | $3.62 | 0.56% | 23045 |
| 2026-04-08 | $3.62 | $3.58 | -1.10% | 30200 |
| 2026-04-07 | $3.60 | $3.62 | 0.56% | 37600 |
| 2026-04-06 | $4.29 | $3.57 | -16.78% | 124.82K |
| 2026-04-02 | $4.52 | $4.62 | 2.21% | 88000 |