Is Stabilis Solutions, Inc. (SLNG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stabilis Solutions, Inc. (SLNG) research center and poll results.
NASDAQ : SLNG
Stabilis Solutions, Inc. — Technical Indicators
$4.875 USD
-$0.28 (-5.52%)
- Volume
- 63.85K
- Average Volume
- 38.85K
- Market Capitalization
- $90.66M
- P/E Ratio
- -11.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.36
- Year Low
- $3.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.56
2026-08-12
Close Price
$4.82
Vol: 63044
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.23
Average
4.83
Maximum
8.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.56 | $4.82 | 63044 |
| 2026-08-11 | 4.52 | $5.16 | 34544 |
| 2026-08-10 | 4.45 | $5.01 | 80300 |
| 2026-08-07 | 4.39 | $4.69 | 22213 |
| 2026-08-06 | 4.36 | $4.73 | 1504 |
| 2026-08-05 | 4.32 | $4.66 | 9887 |
| 2026-08-04 | 4.27 | $4.78 | 7600 |
| 2026-08-03 | 4.23 | $4.66 | 49100 |
| 2026-07-31 | 4.20 | $4.72 | 10348 |
| 2026-07-30 | 4.18 | $4.77 | 3700 |
| 2026-07-29 | 4.14 | $4.81 | 10800 |
| 2026-07-28 | 4.10 | $4.79 | 18514 |
| 2026-07-27 | 4.06 | $4.80 | 28442 |
| 2026-07-24 | 4.02 | $4.60 | 24800 |
| 2026-07-23 | 3.99 | $4.57 | 90034 |
| 2026-07-22 | 3.98 | $4.71 | 431300 |
| 2026-07-21 | 3.97 | $3.50 | 53604 |
| 2026-07-20 | 4.02 | $3.89 | 15200 |
| 2026-07-17 | 4.05 | $3.79 | 18200 |
| 2026-07-16 | 4.08 | $3.80 | 5416 |
| 2026-07-15 | 4.10 | $3.87 | 5100 |
| 2026-07-14 | 4.14 | $3.78 | 13636 |
| 2026-07-13 | 4.20 | $3.94 | 3947 |
| 2026-07-10 | 4.26 | $3.97 | 2832 |
| 2026-07-09 | 4.30 | $3.92 | 14600 |
| 2026-07-08 | 4.35 | $3.78 | 13138 |
| 2026-07-07 | 4.40 | $3.95 | 45100 |
| 2026-07-06 | 4.45 | $4.11 | 4100 |
| 2026-07-02 | 4.50 | $4.19 | 17321 |
| 2026-07-01 | 4.51 | $4.02 | 6442 |
| 2026-06-30 | 4.50 | $4.05 | 14312 |
| 2026-06-29 | 4.49 | $4.01 | 14800 |
| 2026-06-26 | 4.47 | $3.91 | 49400 |
| 2026-06-25 | 4.47 | $3.97 | 75600 |
| 2026-06-24 | 4.46 | $4.39 | 16041 |
| 2026-06-23 | 4.45 | $4.50 | 17648 |
| 2026-06-22 | 4.43 | $4.51 | 25700 |
| 2026-06-18 | 4.42 | $4.63 | 73838 |
| 2026-06-17 | 4.37 | $4.32 | 45273 |
| 2026-06-16 | 4.35 | $4.10 | 94131 |
| 2026-06-15 | 4.33 | $4.68 | 52100 |
| 2026-06-12 | 4.30 | $5.12 | 61830 |
| 2026-06-11 | 4.24 | $5.03 | 65000 |
| 2026-06-10 | 4.18 | $4.86 | 27700 |
| 2026-06-09 | 4.12 | $4.79 | 41305 |
| 2026-06-08 | 4.08 | $4.86 | 45300 |
| 2026-06-05 | 4.04 | $4.94 | 124800 |
| 2026-06-04 | 4.00 | $5.09 | 333400 |
| 2026-06-03 | 3.96 | $4.50 | 210115 |
| 2026-06-02 | 3.94 | $3.79 | 6939 |
| 2026-06-01 | 3.97 | $3.72 | 7600 |
| 2026-05-29 | 4.00 | $3.68 | 19534 |
| 2026-05-28 | 4.03 | $3.87 | 10300 |
| 2026-05-27 | 4.05 | $3.89 | 14419 |
| 2026-05-26 | 4.05 | $4.07 | 11604 |
| 2026-05-22 | 4.05 | $4.14 | 9157 |
| 2026-05-21 | 4.03 | $4.27 | 39570 |
| 2026-05-20 | 3.99 | $3.73 | 4061 |
| 2026-05-19 | 3.97 | $3.79 | 28905 |
| 2026-05-18 | 3.95 | $3.85 | 4944 |
| 2026-05-15 | 3.93 | $3.95 | 9112 |
| 2026-05-14 | 3.91 | $3.95 | 14900 |
| 2026-05-13 | 3.89 | $3.94 | 29700 |
| 2026-05-12 | 3.88 | $3.61 | 68700 |
| 2026-05-11 | 3.87 | $3.93 | 30533 |
| 2026-05-08 | 3.85 | $4.01 | 10418 |
| 2026-05-07 | 3.82 | $4.16 | 25700 |
| 2026-05-06 | 3.80 | $4.31 | 33800 |
| 2026-05-05 | 3.76 | $4.10 | 21600 |
| 2026-05-04 | 3.74 | $4.39 | 22131 |
| 2026-05-01 | 3.70 | $4.40 | 28292 |
| 2026-04-30 | 3.71 | $4.25 | 28400 |
| 2026-04-29 | 3.72 | $4.18 | 27305 |
| 2026-04-28 | 3.73 | $4.04 | 26273 |
| 2026-04-27 | 3.76 | $4.03 | 32552 |
| 2026-04-24 | 3.79 | $3.64 | 12949 |
| 2026-04-23 | 3.84 | $3.55 | 18906 |
| 2026-04-22 | 3.88 | $3.31 | 71900 |
| 2026-04-21 | 3.94 | $3.46 | 17400 |
| 2026-04-20 | 3.99 | $3.43 | 19657 |
| 2026-04-17 | 4.04 | $3.47 | 25112 |
| 2026-04-16 | 4.05 | $3.62 | 7130 |
| 2026-04-15 | 4.03 | $3.62 | 11600 |
| 2026-04-14 | 4.01 | $3.57 | 20110 |
| 2026-04-13 | 4.00 | $3.47 | 48700 |
| 2026-04-10 | 4.00 | $3.48 | 24500 |
| 2026-04-09 | 4.01 | $3.62 | 23045 |
| 2026-04-08 | 4.01 | $3.58 | 30200 |
| 2026-04-07 | 4.02 | $3.62 | 37600 |
| 2026-04-06 | 4.02 | $3.57 | 124817 |
| 2026-04-02 | 4.03 | $4.62 | 88000 |
| 2026-04-01 | 4.01 | $4.44 | 22300 |
| 2026-03-31 | 4.04 | $4.46 | 10600 |
| 2026-03-30 | 4.10 | $4.55 | 25808 |
| 2026-03-27 | 4.16 | $4.79 | 57200 |
| 2026-03-26 | 4.20 | $4.57 | 51900 |
| 2026-03-25 | 4.26 | $4.30 | 40910 |
| 2026-03-24 | 4.32 | $4.56 | 97209 |
| 2026-03-23 | 4.38 | $4.36 | 120203 |
| 2026-03-20 | 4.43 | $4.44 | 455600 |
| 2026-03-19 | 4.49 | $3.77 | 323519 |
| 2026-03-18 | 4.57 | $3.27 | 16200 |
| 2026-03-17 | 4.67 | $3.22 | 51822 |
| 2026-03-16 | 4.76 | $3.26 | 35000 |
| 2026-03-13 | 4.87 | $3.56 | 27400 |
| 2026-03-12 | 4.97 | $3.69 | 29101 |
| 2026-03-11 | 5.06 | $3.59 | 18300 |
| 2026-03-10 | 5.15 | $3.70 | 40148 |
| 2026-03-09 | 5.25 | $3.66 | 58667 |
| 2026-03-06 | 5.34 | $3.76 | 66625 |
| 2026-03-05 | 5.44 | $4.21 | 40676 |
| 2026-03-04 | 5.50 | $5.16 | 66505 |
| 2026-03-03 | 5.54 | $5.48 | 50900 |
| 2026-03-02 | 5.55 | $5.86 | 61800 |
| 2026-02-27 | 5.53 | $5.65 | 5800 |
| 2026-02-26 | 5.53 | $5.69 | 25349 |
| 2026-02-25 | 5.53 | $5.58 | 6246 |
| 2026-02-24 | 5.54 | $5.61 | 4200 |
| 2026-02-23 | 5.54 | $5.53 | 13613 |
| 2026-02-20 | 5.50 | $5.62 | 18048 |
| 2026-02-19 | 5.45 | $5.29 | 21600 |
| 2026-02-18 | 5.41 | $5.23 | 47100 |
| 2026-02-17 | 5.37 | $5.00 | 94031 |
| 2026-02-13 | 5.35 | $5.55 | 1041 |
| 2026-02-12 | 5.30 | $5.49 | 3962 |
| 2026-02-11 | 5.25 | $5.54 | 1701 |
| 2026-02-10 | 5.19 | $5.45 | 1019 |
| 2026-02-09 | 5.14 | $5.58 | 8200 |
| 2026-02-06 | 5.08 | $5.54 | 14000 |
| 2026-02-05 | 5.03 | $5.64 | 6126 |
| 2026-02-04 | 4.97 | $5.57 | 9700 |
| 2026-02-03 | 4.91 | $5.81 | 28977 |
| 2026-02-02 | 4.84 | $5.68 | 2734 |
| 2026-01-30 | 4.79 | $5.56 | 7700 |
| 2026-01-29 | 4.74 | $5.62 | 10800 |
| 2026-01-28 | 4.67 | $5.78 | 20648 |
| 2026-01-27 | 4.59 | $5.71 | 18341 |
| 2026-01-26 | 4.52 | $5.60 | 98724 |
| 2026-01-23 | 4.47 | $4.75 | 2100 |
| 2026-01-22 | 4.46 | $4.66 | 4900 |
| 2026-01-21 | 4.46 | $4.41 | 10900 |
| 2026-01-20 | 4.47 | $4.53 | 1500 |
| 2026-01-16 | 4.48 | $4.49 | 1900 |
| 2026-01-15 | 4.49 | $4.57 | 4114 |
| 2026-01-14 | 4.52 | $4.58 | 6500 |
| 2026-01-13 | 4.54 | $4.31 | 4921 |
| 2026-01-12 | 4.58 | $4.34 | 11324 |
| 2026-01-09 | 4.61 | $4.53 | 4316 |
| 2026-01-08 | 4.64 | $4.51 | 7442 |
| 2026-01-07 | 4.66 | $4.41 | 3600 |
| 2026-01-06 | 4.69 | $4.40 | 3018 |
| 2026-01-05 | 4.72 | $4.38 | 11011 |
| 2026-01-02 | 4.75 | $4.58 | 2931 |
| 2025-12-31 | 4.77 | $4.55 | 5560 |
| 2025-12-30 | 4.79 | $4.27 | 2200 |
| 2025-12-29 | 4.81 | $4.14 | 11200 |
| 2025-12-26 | 4.84 | $4.35 | 2300 |
| 2025-12-24 | 4.85 | $4.55 | 7726 |
| 2025-12-23 | 4.86 | $4.67 | 15000 |
| 2025-12-22 | 4.86 | $4.67 | 6900 |
| 2025-12-19 | 4.86 | $4.66 | 13337 |
| 2025-12-18 | 4.85 | $4.55 | 8032 |
| 2025-12-17 | 4.86 | $4.86 | 5500 |
| 2025-12-16 | 4.86 | $5.09 | 2039 |
| 2025-12-15 | 4.84 | $5.03 | 4400 |
| 2025-12-12 | 4.83 | $5.11 | 4000 |
| 2025-12-11 | 4.81 | $4.92 | 1900 |
| 2025-12-10 | 4.81 | $5.04 | 8000 |
| 2025-12-09 | 4.79 | $5.05 | 8900 |
| 2025-12-08 | 4.78 | $4.98 | 7000 |
| 2025-12-05 | 4.77 | $4.96 | 4929 |
| 2025-12-04 | 4.76 | $4.95 | 6700 |
| 2025-12-03 | 4.76 | $4.98 | 7116 |
| 2025-12-02 | 4.75 | $4.91 | 7200 |
| 2025-12-01 | 4.75 | $4.71 | 3000 |
| 2025-11-28 | 4.76 | $4.67 | 900 |
| 2025-11-26 | 4.78 | $4.62 | 3748 |
| 2025-11-25 | 4.80 | $4.70 | 4012 |
| 2025-11-24 | 4.80 | $4.70 | 5900 |
| 2025-11-21 | 4.81 | $4.63 | 8700 |
| 2025-11-20 | 4.81 | $4.60 | 7600 |
| 2025-11-19 | 4.82 | $4.75 | 7814 |
| 2025-11-18 | 4.83 | $4.72 | 1119 |
| 2025-11-17 | 4.84 | $4.72 | 7600 |
| 2025-11-14 | 4.85 | $4.82 | 3039 |
| 2025-11-13 | 4.85 | $4.83 | 8124 |
| 2025-11-12 | 4.85 | $4.76 | 5526 |
| 2025-11-11 | 4.86 | $4.83 | 2000 |
| 2025-11-10 | 4.85 | $4.74 | 6041 |
| 2025-11-07 | 4.86 | $4.71 | 20925 |
| 2025-11-06 | 4.87 | $4.75 | 12500 |
| 2025-11-05 | 4.89 | $4.95 | 3700 |
| 2025-11-04 | 4.88 | $4.83 | 1500 |
| 2025-11-03 | 4.89 | $4.99 | 1300 |
| 2025-10-31 | 4.89 | $4.95 | 2200 |
| 2025-10-30 | 4.89 | $4.99 | 4400 |
| 2025-10-29 | 4.87 | $4.99 | 1600 |
| 2025-10-28 | 4.84 | $4.76 | 4000 |
| 2025-10-27 | 4.82 | $4.78 | 4900 |
| 2025-10-24 | 4.80 | $4.78 | 3406 |
| 2025-10-23 | 4.77 | $4.77 | 5902 |
| 2025-10-22 | 4.74 | $4.88 | 2100 |
| 2025-10-21 | 4.71 | $4.90 | 5700 |
| 2025-10-20 | 4.67 | $4.97 | 8513 |
| 2025-10-17 | 4.62 | $4.82 | 1909 |
| 2025-10-16 | 4.58 | $4.94 | 3300 |
| 2025-10-15 | 4.54 | $4.81 | 6200 |
| 2025-10-14 | 4.50 | $4.68 | 10700 |
| 2025-10-13 | 4.47 | $4.97 | 5805 |
| 2025-10-10 | 4.42 | $4.90 | 8524 |
| 2025-10-09 | 4.35 | $5.10 | 42400 |
| 2025-10-08 | 4.27 | $4.71 | 23034 |
| 2025-10-07 | 4.23 | $5.08 | 26900 |
| 2025-10-06 | 4.15 | $5.11 | 22204 |
| 2025-10-03 | 4.07 | $4.85 | 13738 |
| 2025-10-02 | 4.00 | $4.60 | 25338 |
| 2025-10-01 | 3.95 | $4.47 | 10815 |
| 2025-09-30 | 3.93 | $4.36 | 5411 |
| 2025-09-29 | 3.90 | $4.36 | 15639 |
| 2025-09-26 | 3.89 | $4.16 | 18100 |
| 2025-09-25 | 3.88 | $4.16 | 13100 |
| 2025-09-24 | 3.87 | $4.17 | 7241 |
| 2025-09-23 | 3.88 | $4.11 | 1200 |
| 2025-09-22 | 3.87 | $4.06 | 2000 |
| 2025-09-19 | 3.88 | $4.03 | 11609 |
| 2025-09-18 | 3.88 | $4.01 | 18539 |
| 2025-09-17 | 3.89 | $4.08 | 4700 |
| 2025-09-16 | 3.91 | $4.12 | 24212 |
| 2025-09-15 | 3.90 | $3.95 | 9500 |
| 2025-09-12 | 3.93 | $3.48 | 20000 |
| 2025-09-11 | 3.97 | $3.62 | 1648 |
| 2025-09-10 | 4.02 | $3.75 | 13800 |
| 2025-09-09 | 4.06 | $3.48 | 8623 |
| 2025-09-08 | 4.13 | $3.48 | 9907 |
| 2025-09-05 | 4.18 | $3.48 | 31100 |
| 2025-09-04 | 4.23 | $3.75 | 32804 |
| 2025-09-03 | 4.28 | $3.95 | 29400 |
| 2025-09-02 | 4.33 | $3.80 | 34316 |
| 2025-08-29 | 4.37 | $4.07 | 3400 |
| 2025-08-28 | 4.39 | $4.03 | 7041 |
| 2025-08-27 | 4.42 | $4.07 | 1415 |
| 2025-08-26 | 4.46 | $4.18 | 2222 |
| 2025-08-25 | 4.48 | $4.07 | 800 |
| 2025-08-22 | 4.52 | $4.10 | 7722 |
| 2025-08-21 | 4.55 | $4.21 | 6300 |
| 2025-08-20 | 4.58 | $4.21 | 3542 |
| 2025-08-19 | 4.61 | $4.32 | 14346 |
| 2025-08-18 | 4.63 | $3.99 | 31234 |
| 2025-08-15 | 4.69 | $4.48 | 9414 |
| 2025-08-14 | 4.73 | $4.40 | 4600 |
| 2025-08-13 | 4.77 | $4.53 | 3400 |
| 2025-08-12 | 4.80 | $4.63 | 2000 |
| 2025-08-11 | 4.81 | $4.85 | 1400 |
| 2025-08-08 | 4.82 | $4.53 | 9633 |
| 2025-08-07 | 4.82 | $4.45 | 5900 |
| 2025-08-06 | 4.83 | $4.80 | 4813 |
| 2025-08-05 | 4.83 | $4.83 | 13900 |
| 2025-08-04 | 4.83 | $4.72 | 2587 |
| 2025-08-01 | 4.85 | $4.46 | 5400 |
| 2025-07-31 | 4.85 | $4.60 | 3486 |
| 2025-07-30 | 4.87 | $4.80 | 31158 |
| 2025-07-29 | 4.88 | $4.70 | 5142 |
| 2025-07-28 | 4.88 | $4.79 | 6546 |
| 2025-07-25 | 4.88 | $4.72 | 4709 |
| 2025-07-24 | 4.87 | $4.77 | 4752 |
| 2025-07-23 | 4.87 | $4.78 | 1200 |
| 2025-07-22 | 4.88 | $4.84 | 17449 |
| 2025-07-21 | 4.89 | $5.09 | 2337 |
| 2025-07-18 | 4.90 | $5.25 | 4044 |
| 2025-07-17 | 4.90 | $5.18 | 15000 |
| 2025-07-16 | 4.91 | $5.20 | 29300 |
| 2025-07-15 | 4.89 | $4.91 | 700 |
| 2025-07-14 | 4.90 | $4.89 | 20800 |
| 2025-07-11 | 4.91 | $4.57 | 8500 |
| 2025-07-10 | 4.94 | $4.72 | 1200 |
| 2025-07-09 | 4.96 | $4.77 | 3147 |
| 2025-07-08 | 4.99 | $4.87 | 11745 |
| 2025-07-07 | 5.02 | $5.07 | 25300 |
| 2025-07-03 | 5.03 | $4.42 | 31900 |
| 2025-07-02 | 5.09 | $4.99 | 36800 |
| 2025-07-01 | 5.12 | $4.99 | 6000 |
| 2025-06-30 | 5.14 | $4.75 | 1722 |
| 2025-06-27 | 5.19 | $4.72 | 23901 |
| 2025-06-26 | 5.24 | $4.62 | 33900 |
| 2025-06-25 | 5.29 | $4.82 | 1700 |
| 2025-06-24 | 5.32 | $4.88 | 7800 |
| 2025-06-23 | 5.35 | $5.06 | 9200 |
| 2025-06-20 | 5.38 | $5.36 | 1331 |
| 2025-06-18 | 5.40 | $5.22 | 2800 |
| 2025-06-17 | 5.42 | $5.32 | 9223 |
| 2025-06-16 | 5.43 | $4.84 | 6945 |
| 2025-06-13 | 5.46 | $5.02 | 6500 |
| 2025-06-12 | 5.49 | $5.20 | 10107 |
| 2025-06-11 | 5.50 | $5.14 | 6910 |
| 2025-06-10 | 5.52 | $5.18 | 10800 |
| 2025-06-09 | 5.53 | $5.32 | 3148 |
| 2025-06-06 | 5.54 | $5.41 | 4300 |
| 2025-06-05 | 5.57 | $5.37 | 8500 |
| 2025-06-04 | 5.59 | $5.64 | 1922 |
| 2025-06-03 | 5.60 | $5.48 | 1214 |
| 2025-06-02 | 5.63 | $5.54 | 700 |
| 2025-05-30 | 5.64 | $5.61 | 1200 |
| 2025-05-29 | 5.66 | $5.83 | 700 |
| 2025-05-28 | 5.66 | $5.50 | 97 |
| 2025-05-27 | 5.68 | $5.50 | 2141 |
| 2025-05-23 | 5.69 | $5.50 | 508 |
| 2025-05-22 | 5.71 | $5.58 | 1413 |
| 2025-05-21 | 5.72 | $5.78 | 15856 |
| 2025-05-20 | 5.69 | $5.56 | 3727 |
| 2025-05-19 | 5.64 | $5.57 | 15700 |
| 2025-05-16 | 5.59 | $5.43 | 8600 |
| 2025-05-15 | 5.54 | $5.57 | 1700 |
| 2025-05-14 | 5.48 | $5.54 | 7638 |
| 2025-05-13 | 5.41 | $5.46 | 2238 |
| 2025-05-12 | 5.33 | $5.50 | 6104 |
| 2025-05-09 | 5.26 | $5.40 | 5456 |
| 2025-05-08 | 5.19 | $5.98 | 7950 |
| 2025-05-07 | 5.09 | $5.83 | 3341 |
| 2025-05-06 | 5.00 | $5.89 | 800 |
| 2025-05-05 | 4.91 | $5.95 | 5712 |
| 2025-05-02 | 4.83 | $5.86 | 1200 |
| 2025-05-01 | 4.78 | $5.90 | 1917 |
| 2025-04-30 | 4.72 | $5.82 | 2600 |
| 2025-04-29 | 4.67 | $5.90 | 36330 |
| 2025-04-28 | 4.62 | $5.82 | 62219 |
| 2025-04-25 | 4.58 | $5.90 | 58146 |
| 2025-04-24 | 4.54 | $5.73 | 31400 |
| 2025-04-23 | 4.50 | $5.10 | 44411 |
| 2025-04-22 | 4.50 | $4.62 | 2114 |
| 2025-04-21 | 4.52 | $4.62 | 9746 |
| 2025-04-17 | 4.55 | $4.32 | 6500 |
| 2025-04-16 | 4.58 | $4.36 | 97900 |
| 2025-04-15 | 4.62 | $4.14 | 4725 |
| 2025-04-14 | 4.67 | $4.02 | 2639 |
| 2025-04-11 | 4.73 | $4.01 | 13116 |
| 2025-04-10 | 4.79 | $4.04 | 3300 |
| 2025-04-09 | 4.84 | $4.05 | 4400 |
| 2025-04-08 | 4.87 | $3.90 | 7400 |
| 2025-04-07 | 4.91 | $4.07 | 6617 |
| 2025-04-04 | 4.94 | $4.51 | 4087 |
| 2025-04-03 | 4.96 | $4.75 | 9600 |
| 2025-04-02 | 4.97 | $4.80 | 4100 |
| 2025-04-01 | 4.99 | $4.82 | 14639 |
| 2025-03-31 | 5.00 | $4.85 | 8200 |
| 2025-03-28 | 5.02 | $4.97 | 7720 |
| 2025-03-27 | 5.04 | $5.07 | 4200 |
| 2025-03-26 | 5.05 | $5.07 | 6109 |
| 2025-03-25 | 5.13 | $5.08 | 5700 |
| 2025-03-24 | 5.22 | $4.89 | 9705 |
| 2025-03-21 | 5.32 | $5.20 | 7200 |
| 2025-03-20 | 5.41 | $5.06 | 9426 |
| 2025-03-19 | 5.52 | $5.07 | 3699 |
| 2025-03-18 | 5.62 | $5.08 | 11107 |
| 2025-03-17 | 5.74 | $5.36 | 18100 |
| 2025-03-14 | 5.86 | $5.19 | 17500 |
| 2025-03-13 | 5.98 | $4.95 | 29354 |
| 2025-03-12 | 6.12 | $4.67 | 81100 |
| 2025-03-11 | 6.26 | $4.66 | 10614 |
| 2025-03-10 | 6.41 | $4.65 | 21145 |
| 2025-03-07 | 6.49 | $5.00 | 36837 |
| 2025-03-06 | 6.55 | $4.91 | 29946 |
| 2025-03-05 | 6.61 | $5.20 | 24200 |
| 2025-03-04 | 6.67 | $5.08 | 34418 |
| 2025-03-03 | 6.77 | $5.23 | 64687 |
| 2025-02-28 | 6.89 | $5.47 | 592500 |
| 2025-02-27 | 6.99 | $5.22 | 70300 |
| 2025-02-26 | 7.09 | $6.58 | 14300 |
| 2025-02-25 | 7.13 | $6.92 | 10100 |
| 2025-02-24 | 7.14 | $6.82 | 22714 |
| 2025-02-21 | 7.17 | $6.98 | 9600 |
| 2025-02-20 | 7.16 | $7.38 | 31841 |
| 2025-02-19 | 7.13 | $7.01 | 32200 |
| 2025-02-18 | 7.12 | $7.53 | 23638 |
| 2025-02-14 | 7.07 | $7.74 | 26168 |
| 2025-02-13 | 6.98 | $7.60 | 12100 |
| 2025-02-12 | 6.91 | $7.79 | 13539 |
| 2025-02-11 | 6.83 | $7.48 | 103100 |
| 2025-02-10 | 6.76 | $7.66 | 72468 |
| 2025-02-07 | 6.68 | $6.29 | 6125 |
| 2025-02-06 | 6.67 | $6.16 | 9320 |
| 2025-02-05 | 6.67 | $6.14 | 50811 |
| 2025-02-04 | 6.67 | $6.30 | 51381 |
| 2025-02-03 | 6.67 | $7.06 | 53900 |
| 2025-01-31 | 6.62 | $7.60 | 15910 |
| 2025-01-30 | 6.50 | $7.48 | 18409 |
| 2025-01-29 | 6.40 | $7.30 | 16605 |
| 2025-01-28 | 6.31 | $7.35 | 15522 |
| 2025-01-27 | 6.21 | $7.20 | 41200 |
| 2025-01-24 | 6.12 | $7.35 | 39721 |
| 2025-01-23 | 6.03 | $6.80 | 9400 |
| 2025-01-22 | 5.96 | $6.73 | 27044 |
| 2025-01-21 | 5.91 | $6.79 | 23526 |
| 2025-01-17 | 5.85 | $6.48 | 5900 |
| 2025-01-16 | 5.80 | $6.00 | 10900 |
| 2025-01-15 | 5.79 | $6.29 | 3741 |
| 2025-01-14 | 5.77 | $6.13 | 10100 |
| 2025-01-13 | 5.76 | $6.17 | 6612 |
| 2025-01-10 | 5.75 | $5.92 | 29800 |
| 2025-01-08 | 5.74 | $6.15 | 7358 |
| 2025-01-07 | 5.71 | $6.11 | 17800 |
| 2025-01-06 | 5.69 | $6.10 | 46609 |
| 2025-01-03 | 5.65 | $6.46 | 21800 |
| 2025-01-02 | 5.59 | $5.91 | 11740 |
| 2024-12-31 | 5.57 | $5.35 | 12519 |
| 2024-12-30 | 5.57 | $5.42 | 9323 |
| 2024-12-27 | 5.55 | $5.39 | 25630 |
| 2024-12-26 | 5.54 | $5.46 | 33600 |
| 2024-12-24 | 5.52 | $5.41 | 1400 |
| 2024-12-23 | 5.50 | $5.45 | 9223 |
| 2024-12-20 | 5.47 | $5.49 | 14500 |
| 2024-12-19 | 5.43 | $5.80 | 9818 |
| 2024-12-18 | 5.39 | $5.51 | 13024 |
| 2024-12-17 | 5.37 | $5.46 | 11140 |
| 2024-12-16 | 5.34 | $5.77 | 5625 |
| 2024-12-13 | 5.29 | $6.00 | 10234 |
| 2024-12-12 | 5.22 | $5.92 | 10200 |
| 2024-12-11 | 5.17 | $5.98 | 12100 |
| 2024-12-10 | 5.11 | $5.68 | 19000 |
| 2024-12-09 | 5.05 | $5.60 | 24500 |
| 2024-12-06 | 5.00 | $5.60 | 14034 |
| 2024-12-05 | 4.94 | $5.38 | 15600 |
| 2024-12-04 | 4.90 | $5.28 | 9200 |
| 2024-12-03 | 4.87 | $5.43 | 6737 |
| 2024-12-02 | 4.81 | $5.36 | 13630 |
| 2024-11-29 | 4.76 | $5.08 | 5400 |
| 2024-11-27 | 4.73 | $5.05 | 22808 |
| 2024-11-26 | 4.69 | $5.09 | 14238 |
| 2024-11-25 | 4.66 | $4.98 | 7824 |
| 2024-11-22 | 4.64 | $5.03 | 2303 |
| 2024-11-21 | 4.62 | $4.59 | 31220 |
| 2024-11-20 | 4.63 | $4.95 | 4300 |
| 2024-11-19 | 4.60 | $5.18 | 4326 |
| 2024-11-18 | 4.57 | $4.83 | 27718 |
| 2024-11-15 | 4.55 | $4.85 | 13400 |
| 2024-11-14 | 4.54 | $4.60 | 7700 |
| 2024-11-13 | 4.54 | $4.90 | 20000 |
| 2024-11-12 | 4.52 | $4.79 | 19600 |
| 2024-11-11 | 4.50 | $4.52 | 17800 |
| 2024-11-08 | 4.50 | $4.41 | 2401 |
| 2024-11-07 | 4.51 | $4.56 | 5132 |
| 2024-11-06 | 4.51 | $4.60 | 4600 |
| 2024-11-05 | 4.51 | $4.55 | 1400 |
| 2024-11-04 | 4.51 | $4.32 | 7901 |
| 2024-11-01 | 4.51 | $4.39 | 10200 |
| 2024-10-31 | 4.52 | $4.33 | 700 |
| 2024-10-30 | 4.52 | $4.36 | 2010 |
| 2024-10-29 | 4.54 | $4.50 | 403 |
| 2024-10-28 | 4.54 | $4.58 | 14600 |
| 2024-10-25 | 4.55 | $4.68 | 7426 |
| 2024-10-24 | 4.56 | $4.60 | 7607 |
| 2024-10-23 | 4.57 | $4.50 | — |
| 2024-10-22 | 4.58 | $4.50 | 10900 |
| 2024-10-21 | 4.60 | $4.53 | 1300 |
| 2024-10-18 | 4.59 | $4.52 | 4900 |
| 2024-10-17 | 4.58 | $4.58 | 2300 |
| 2024-10-16 | 4.55 | $4.56 | 10700 |
| 2024-10-15 | 4.53 | $4.44 | 47200 |
| 2024-10-14 | 4.51 | $4.46 | 32548 |
| 2024-10-11 | 4.49 | $4.59 | 419 |
| 2024-10-10 | 4.46 | $4.59 | 3635 |
| 2024-10-09 | 4.43 | $4.56 | 5500 |
| 2024-10-08 | 4.41 | $4.51 | 4018 |
| 2024-10-07 | 4.38 | $4.50 | 4400 |
| 2024-10-04 | 4.36 | $4.50 | 3000 |
| 2024-10-03 | 4.34 | $4.42 | 11011 |
| 2024-10-02 | 4.32 | $4.59 | 14005 |
| 2024-10-01 | 4.29 | $4.64 | 29038 |
| 2024-09-30 | 4.25 | $4.74 | 22000 |
| 2024-09-27 | 4.21 | $4.90 | 15100 |
| 2024-09-26 | 4.17 | $4.74 | 12808 |
| 2024-09-25 | 4.14 | $4.80 | 20715 |
| 2024-09-24 | 4.09 | $4.76 | 22732 |
| 2024-09-23 | 4.06 | $4.33 | 10840 |
| 2024-09-20 | 4.05 | $4.30 | 12900 |
| 2024-09-19 | 4.03 | $4.13 | 1349 |
| 2024-09-18 | 4.02 | $4.13 | 3100 |
| 2024-09-17 | 4.03 | $4.00 | 1200 |
| 2024-09-16 | 4.05 | $4.02 | 1409 |
| 2024-09-13 | 4.07 | $4.01 | 900 |
| 2024-09-12 | 4.08 | $4.05 | 2200 |
| 2024-09-11 | 4.09 | $4.06 | 1400 |
| 2024-09-10 | 4.09 | $4.00 | 727 |
| 2024-09-09 | 4.09 | $4.11 | 1400 |
| 2024-09-06 | 4.10 | $4.05 | 4000 |
| 2024-09-05 | 4.10 | $4.02 | 630 |
| 2024-09-04 | 4.09 | $4.00 | 3718 |
| 2024-09-03 | 4.09 | $3.93 | 2400 |
| 2024-08-30 | 4.09 | $3.86 | 3097 |
| 2024-08-29 | 4.09 | $4.17 | 3600 |
| 2024-08-28 | 4.09 | $4.02 | 2440 |
| 2024-08-27 | 4.09 | $3.90 | 941 |
| 2024-08-26 | 4.10 | $4.11 | 9207 |
| 2024-08-23 | 4.09 | $4.03 | 709 |
| 2024-08-22 | 4.08 | $3.93 | 15000 |
| 2024-08-21 | 4.08 | $3.98 | 14946 |
| 2024-08-20 | 4.08 | $4.44 | 900 |
| 2024-08-19 | 4.06 | $4.35 | 674 |
| 2024-08-16 | 4.05 | $4.40 | 4810 |
| 2024-08-15 | 4.03 | $4.23 | 5900 |
| 2024-08-14 | 4.01 | $4.21 | 1445 |
| 2024-08-13 | 4.01 | $4.02 | 3500 |
| 2024-08-12 | 4.03 | $4.11 | 642 |
| 2024-08-09 | 4.04 | $4.15 | 2300 |
| 2024-08-08 | 4.02 | $4.15 | 13618 |
| 2024-08-07 | 4.01 | $3.89 | — |
| 2024-08-06 | 4.02 | $3.89 | 1000 |
| 2024-08-05 | 4.02 | $3.90 | 300 |
| 2024-08-02 | 4.02 | $3.90 | 2100 |
| 2024-08-01 | 4.03 | $4.10 | 400 |
| 2024-07-31 | 4.02 | $4.10 | 1807 |
| 2024-07-30 | 4.01 | $4.06 | 1400 |
| 2024-07-29 | 4.00 | $3.91 | 1537 |
| 2024-07-26 | 4.00 | $3.95 | 1600 |
| 2024-07-25 | 3.99 | $3.92 | 536 |
| 2024-07-24 | 3.99 | $3.97 | 2300 |
| 2024-07-23 | 3.99 | $4.05 | 500 |
| 2024-07-22 | 3.99 | $4.00 | 2522 |
| 2024-07-19 | 3.99 | $4.03 | 2371 |
| 2024-07-18 | 3.98 | $3.90 | 23945 |
| 2024-07-17 | 3.99 | $4.21 | 2000 |
| 2024-07-15 | 3.99 | $4.34 | 1485 |
| 2024-07-12 | 3.98 | $4.29 | 11382 |
| 2024-07-11 | 3.97 | $3.93 | 1748 |
| 2024-07-10 | 3.99 | $3.95 | 5638 |
| 2024-07-09 | 3.99 | $3.99 | 874 |
| 2024-07-08 | 4.00 | $3.93 | 1699 |
| 2024-07-05 | 4.01 | $3.96 | 1411 |
| 2024-07-03 | 4.02 | $3.94 | 278 |
| 2024-07-02 | 4.03 | $3.90 | 1389 |
| 2024-07-01 | 4.06 | $3.89 | 3309 |
| 2024-06-28 | 4.06 | $3.85 | 2183 |
| 2024-06-27 | 4.07 | $3.93 | 281 |
| 2024-06-26 | 4.07 | $3.84 | 1661 |
| 2024-06-25 | 4.08 | $3.95 | 262 |
| 2024-06-24 | 4.09 | $3.95 | 595 |
| 2024-06-21 | 4.09 | $3.98 | 7702 |
| 2024-06-20 | 4.09 | $3.97 | 751 |
| 2024-06-18 | 4.09 | $3.96 | 4765 |
| 2024-06-17 | 4.09 | $4.08 | 5701 |
| 2024-06-14 | 4.09 | $4.14 | 1141 |
| 2024-06-13 | 4.09 | $4.09 | 2243 |
| 2024-06-12 | 4.08 | $4.21 | 3256 |
| 2024-06-11 | 4.08 | $4.19 | 1397 |
| 2024-06-10 | 4.08 | $4.11 | 3103 |
| 2024-06-07 | 4.08 | $4.21 | 3140 |
| 2024-06-06 | 4.07 | $4.07 | 3161 |
| 2024-06-05 | 4.08 | $4.11 | 6552 |
| 2024-06-04 | 4.08 | $4.21 | 32103 |
| 2024-06-03 | 4.07 | $4.46 | 5192 |
| 2024-05-31 | 4.05 | $3.97 | 1761 |
| 2024-05-30 | 4.06 | $3.87 | 8095 |
| 2024-05-29 | 4.08 | $4.08 | 4792 |
| 2024-05-28 | 4.08 | $4.08 | 1709 |
| 2024-05-24 | 4.08 | $4.04 | 5800 |
| 2024-05-23 | 4.09 | $3.97 | 2132 |
| 2024-05-22 | 4.10 | $4.02 | 19252 |
| 2024-05-21 | 4.10 | $3.97 | 2654 |
| 2024-05-20 | 4.11 | $4.00 | 2064 |
| 2024-05-17 | 4.11 | $4.03 | 2635 |
| 2024-05-16 | 4.11 | $4.03 | 911 |
| 2024-05-15 | 4.12 | $4.04 | 9320 |
| 2024-05-14 | 4.12 | $4.10 | 901 |
| 2024-05-13 | 4.11 | $4.16 | 1983 |
| 2024-05-10 | 4.10 | $4.11 | 1771 |
| 2024-05-09 | 4.10 | $4.17 | 3222 |
| 2024-05-08 | 4.09 | $4.15 | 1411 |
| 2024-05-07 | 4.09 | $4.06 | 1797 |
| 2024-05-06 | 4.10 | $4.11 | 2799 |
| 2024-05-03 | 4.10 | $4.13 | 5756 |
| 2024-05-02 | 4.10 | $4.15 | 472 |
| 2024-04-30 | 4.11 | $4.12 | 1197 |
| 2024-04-29 | 4.11 | $4.11 | 433 |
| 2024-04-26 | 4.11 | $4.14 | 591 |
| 2024-04-25 | 4.12 | $4.14 | 1048 |
| 2024-04-24 | 4.12 | $4.16 | 1694 |
| 2024-04-23 | 4.12 | $4.14 | 3409 |
| 2024-04-22 | 4.12 | $4.11 | 4349 |
| 2024-04-19 | 4.11 | $4.01 | 1517 |
| 2024-04-18 | 4.12 | $4.12 | 3576 |
| 2024-04-17 | 4.11 | $4.12 | 1072 |
| 2024-04-16 | 4.11 | $4.01 | 4152 |
| 2024-04-12 | 4.11 | $3.98 | 837 |
| 2024-04-11 | 4.11 | $3.98 | 1420 |
| 2024-04-10 | 4.12 | $3.99 | 1205 |
| 2024-04-09 | 4.12 | $4.03 | 4574 |
| 2024-04-08 | 4.12 | $4.18 | 8497 |
| 2024-04-05 | 4.11 | $4.20 | 2508 |
| 2024-04-04 | 4.10 | $4.13 | 6496 |
| 2024-04-03 | 4.12 | $4.26 | 1355 |
| 2024-04-02 | 4.11 | $4.19 | 7486 |
| 2024-04-01 | 4.11 | $4.19 | 3721 |
| 2024-03-28 | 4.10 | $4.21 | 937 |
| 2024-03-27 | 4.10 | $4.29 | 15523 |
| 2024-03-26 | 4.08 | $4.13 | 1913 |
| 2024-03-25 | 4.07 | $4.06 | 6024 |
| 2024-03-22 | 4.08 | $4.12 | 11214 |
| 2024-03-21 | 4.09 | $4.06 | 5103 |
| 2024-03-20 | 4.10 | $4.16 | 12622 |
| 2024-03-19 | 4.11 | $3.98 | 11050 |
| 2024-03-18 | 4.13 | $3.98 | 2787 |
| 2024-03-15 | 4.15 | $4.11 | 5971 |
| 2024-03-14 | 4.17 | $4.03 | 2003 |
| 2024-03-13 | 4.19 | $4.02 | 7955 |
| 2024-03-12 | 4.20 | $3.97 | 1797 |
| 2024-03-11 | 4.22 | $4.05 | 11285 |
| 2024-03-08 | 4.25 | $4.05 | 6298 |
| 2024-03-07 | 4.27 | $4.02 | 12483 |
| 2024-03-06 | 4.30 | $4.49 | 3356 |
| 2024-03-05 | 4.31 | $4.02 | 565 |
| 2024-03-04 | 4.32 | $4.18 | 2324 |
| 2024-03-01 | 4.34 | $4.03 | 1717 |
| 2024-02-29 | 4.36 | $4.20 | 982 |
| 2024-02-28 | 4.36 | $3.98 | 11396 |
| 2024-02-27 | 4.40 | $3.98 | 15317 |
| 2024-02-26 | 4.43 | $4.17 | 1808 |
| 2024-02-23 | 4.42 | $4.28 | 5302 |
| 2024-02-22 | 4.41 | $4.35 | — |
| 2024-02-21 | 4.40 | $4.35 | 716 |
| 2024-02-20 | 4.38 | $4.33 | 218 |
| 2024-02-16 | 4.37 | $4.46 | 329 |
| 2024-02-15 | 4.35 | $4.34 | 2440 |
| 2024-02-14 | 4.34 | $4.52 | 761 |
| 2024-02-13 | 4.33 | $4.24 | 3000 |
| 2024-02-12 | 4.33 | $4.35 | 2080 |
| 2024-02-09 | 4.32 | $4.73 | 3658 |
| 2024-02-08 | 4.29 | $4.42 | 1828 |
| 2024-02-07 | 4.27 | $4.62 | 300 |
| 2024-02-06 | 4.25 | $4.62 | 6005 |
| 2024-02-05 | 4.22 | $4.25 | 14155 |
| 2024-02-02 | 4.22 | $4.67 | 2370 |
| 2024-02-01 | 4.20 | $4.30 | — |
| 2024-01-31 | 4.19 | $4.30 | 3159 |
| 2024-01-30 | 4.19 | $4.69 | 6773 |
| 2024-01-29 | 4.16 | $4.56 | 44349 |
| 2024-01-26 | 4.14 | $4.07 | 1484 |
| 2024-01-25 | 4.15 | $4.05 | 3868 |
| 2024-01-24 | 4.16 | $4.05 | 1941 |
| 2024-01-23 | 4.18 | $4.08 | 1380 |
| 2024-01-22 | 4.19 | $4.09 | 1359 |
| 2024-01-19 | 4.20 | $4.08 | 732 |
| 2024-01-18 | 4.21 | $4.19 | — |
| 2024-01-17 | 4.21 | $4.19 | 2294 |
| 2024-01-16 | 4.21 | $4.20 | — |
| 2024-01-12 | 4.23 | $4.20 | 3549 |
| 2024-01-11 | 4.24 | $4.11 | 7291 |
| 2024-01-10 | 4.25 | $4.14 | 1385 |
| 2024-01-09 | 4.27 | $4.14 | 326 |
| 2024-01-08 | 4.30 | $4.13 | 8712 |
| 2024-01-05 | 4.32 | $4.19 | — |
| 2024-01-04 | 4.34 | $4.19 | 2475 |
| 2024-01-03 | 4.37 | $4.19 | 1776 |
| 2024-01-02 | 4.40 | $4.17 | 3355 |
| 2023-12-29 | 4.42 | $4.15 | 8507 |
| 2023-12-28 | 4.44 | $4.25 | 4070 |
| 2023-12-27 | 4.46 | $4.25 | 491 |
| 2023-12-26 | 4.47 | $4.25 | 835 |
| 2023-12-22 | 4.49 | $4.31 | 500 |
| 2023-12-21 | 4.51 | $4.31 | — |
| 2023-12-20 | 4.52 | $4.31 | 12502 |
| 2023-12-19 | 4.52 | $4.25 | 42058 |
| 2023-12-18 | 4.54 | $4.18 | 866 |
| 2023-12-15 | 4.57 | $4.34 | 1419 |
| 2023-12-14 | 4.60 | $4.48 | 360 |
| 2023-12-13 | 4.62 | $4.43 | 4507 |
| 2023-12-12 | 4.64 | $4.38 | 1771 |
| 2023-12-11 | 4.67 | $4.56 | 1349 |
| 2023-12-08 | 4.68 | $4.62 | 5877 |
| 2023-12-07 | 4.68 | $4.50 | 2242 |
| 2023-12-06 | 4.68 | $4.75 | 9959 |
| 2023-12-05 | 4.67 | $4.72 | 708 |
| 2023-12-04 | 4.67 | $4.72 | 653 |
| 2023-12-01 | 4.67 | $4.67 | 1134 |
| 2023-11-30 | 4.68 | $4.54 | 100 |
| 2023-11-29 | 4.69 | $4.54 | 1885 |
| 2023-11-28 | 4.71 | $4.61 | 811 |
| 2023-11-27 | 4.70 | $4.51 | 2811 |
| 2023-11-24 | 4.70 | $4.73 | 1021 |
| 2023-11-22 | 4.67 | $4.47 | 3342 |
| 2023-11-21 | 4.67 | $4.45 | 903 |
| 2023-11-20 | 4.65 | $4.67 | 1692 |
| 2023-11-17 | 4.63 | $4.66 | 1587 |
| 2023-11-16 | 4.60 | $4.92 | 3244 |
| 2023-11-15 | 4.56 | $4.92 | 314 |
| 2023-11-14 | 4.53 | $4.91 | 2048 |
| 2023-11-13 | 4.49 | $4.91 | 5415 |
| 2023-11-10 | 4.45 | $4.69 | 4499 |
| 2023-11-09 | 4.43 | $4.69 | 2111 |
| 2023-11-08 | 4.40 | $4.55 | 1059 |
| 2023-11-07 | 4.38 | $4.57 | 2190 |
| 2023-11-06 | 4.37 | $4.65 | 1751 |
| 2023-11-03 | 4.35 | $4.65 | 4785 |
| 2023-11-02 | 4.33 | $4.94 | 7789 |
| 2023-11-01 | 4.30 | $4.70 | 8506 |
| 2023-10-31 | 4.28 | $5.00 | 25854 |
| 2023-10-30 | 4.24 | $4.42 | 843 |
| 2023-10-27 | 4.23 | $4.47 | 10795 |
| 2023-10-26 | 4.22 | $4.24 | 401 |
| 2023-10-25 | 4.22 | $4.30 | 3933 |
| 2023-10-24 | 4.22 | $4.24 | 1370 |
| 2023-10-23 | 4.21 | $4.20 | 1138 |
| 2023-10-20 | 4.22 | $4.07 | 633 |
| 2023-10-19 | 4.22 | $4.18 | 1287 |
| 2023-10-18 | 4.22 | $4.16 | 6930 |
| 2023-10-17 | 4.23 | $4.15 | 3492 |
| 2023-10-16 | 4.24 | $4.17 | 4836 |
| 2023-10-13 | 4.25 | $4.21 | 2929 |
| 2023-10-12 | 4.26 | $4.10 | 3918 |
| 2023-10-11 | 4.28 | $4.12 | 18851 |
| 2023-10-10 | 4.28 | $4.35 | 33073 |
| 2023-10-09 | 4.28 | $4.34 | 10357 |
| 2023-10-06 | 4.27 | $4.27 | 22826 |
| 2023-10-05 | 4.26 | $4.36 | 3732 |
| 2023-10-04 | 4.25 | $4.19 | 62991 |
| 2023-10-03 | 4.25 | $4.18 | 22977 |
| 2023-10-02 | 4.26 | $4.28 | 12822 |
| 2023-09-29 | 4.26 | $4.25 | 42638 |
| 2023-09-28 | 4.27 | $4.35 | 911 |
| 2023-09-27 | 4.29 | $4.16 | 3489 |
| 2023-09-26 | 4.31 | $4.20 | 4196 |
| 2023-09-25 | 4.35 | $4.22 | 36880 |
| 2023-09-22 | 4.39 | $4.24 | 23267 |
| 2023-09-21 | 4.44 | $4.13 | 1912 |
| 2023-09-20 | 4.50 | $4.38 | 36386 |
| 2023-09-19 | 4.55 | $4.39 | 8111 |
| 2023-09-18 | 4.59 | $4.35 | 13883 |
| 2023-09-15 | 4.63 | $4.40 | 23585 |
| 2023-09-14 | 4.64 | $4.35 | 2976 |
| 2023-09-13 | 4.63 | $4.27 | 13837 |
| 2023-09-12 | 4.62 | $4.27 | 8708 |
| 2023-09-11 | 4.61 | $4.19 | 7408 |
| 2023-09-08 | 4.62 | $4.09 | 37437 |
| 2023-09-07 | 4.62 | $4.08 | 41301 |
| 2023-09-06 | 4.63 | $4.22 | 17600 |
| 2023-09-05 | 4.62 | $4.32 | 4100 |
| 2023-09-01 | 4.61 | $4.40 | 21800 |
| 2023-08-31 | 4.60 | $4.41 | 38500 |
| 2023-08-30 | 4.59 | $4.66 | 1300 |
| 2023-08-29 | 4.56 | $4.65 | 90500 |
| 2023-08-28 | 4.55 | $4.98 | 7400 |
| 2023-08-25 | 4.51 | $5.08 | 20500 |
| 2023-08-24 | 4.46 | $5.19 | 78100 |
| 2023-08-23 | 4.42 | $5.30 | 17300 |
| 2023-08-22 | 4.36 | $5.43 | 126000 |
| 2023-08-21 | 4.30 | $5.25 | 156400 |
| 2023-08-18 | 4.26 | $5.11 | 1.1M |
| 2023-08-17 | 4.22 | $4.46 | 34200 |
| 2023-08-16 | 4.22 | $4.15 | 7300 |
| 2023-08-15 | 4.25 | $4.15 | 3600 |
| 2023-08-14 | 4.28 | $4.16 | 1300 |
| 2023-08-11 | 4.33 | $4.24 | 3800 |
| 2023-08-10 | 4.38 | $4.15 | 9600 |
| 2023-08-09 | 4.44 | $4.34 | 13100 |
| 2023-08-08 | 4.49 | $4.05 | 900 |
| 2023-08-07 | 4.55 | $4.08 | 4200 |
| 2023-08-04 | 4.61 | $4.14 | 8200 |
| 2023-08-03 | 4.67 | $4.20 | 5700 |
| 2023-08-02 | 4.72 | $4.16 | 6100 |
| 2023-08-01 | 4.77 | $4.32 | 1200 |
| 2023-07-31 | 4.81 | $4.22 | 7200 |
| 2023-07-28 | 4.85 | $4.12 | 3000 |
| 2023-07-27 | 4.88 | $4.30 | 1900 |
| 2023-07-26 | 4.90 | $4.13 | 2200 |
| 2023-07-25 | 4.93 | $4.21 | 4500 |
| 2023-07-24 | 4.95 | $4.43 | 5700 |
| 2023-07-21 | 4.95 | $4.41 | 4200 |
| 2023-07-20 | 4.94 | $4.42 | 13700 |
| 2023-07-19 | 4.94 | $4.81 | 3400 |
| 2023-07-18 | 4.91 | $4.79 | 9900 |
| 2023-07-17 | 4.89 | $5.14 | 4600 |
| 2023-07-14 | 4.85 | $5.25 | 1200 |
| 2023-07-13 | 4.80 | $5.27 | 3100 |
| 2023-07-12 | 4.76 | $5.32 | 1800 |
| 2023-07-11 | 4.71 | $5.30 | 4300 |
| 2023-07-10 | 4.66 | $5.23 | 3000 |
| 2023-07-07 | 4.61 | $5.34 | 1800 |
| 2023-07-06 | 4.56 | $5.15 | 2800 |
| 2023-07-05 | 4.51 | $5.27 | 11700 |
| 2023-07-03 | 4.46 | $5.07 | 1500 |
| 2023-06-30 | 4.42 | $5.03 | 8900 |
| 2023-06-29 | 4.36 | $4.81 | 6000 |
| 2023-06-28 | 4.31 | $4.65 | 3600 |
| 2023-06-27 | 4.26 | $4.61 | 6500 |
| 2023-06-26 | 4.22 | $4.62 | 6100 |
| 2023-06-23 | 4.18 | $4.42 | 10200 |
| 2023-06-22 | 4.15 | $4.23 | 1100 |
| 2023-06-21 | 4.12 | $4.41 | 4600 |
| 2023-06-20 | 4.07 | $4.29 | 700 |
| 2023-06-16 | 4.03 | $4.38 | 8000 |
| 2023-06-15 | 3.99 | $4.37 | 1900 |
| 2023-06-14 | 3.94 | $4.31 | 4700 |
| 2023-06-13 | 3.90 | $4.34 | 4200 |
| 2023-06-12 | 3.84 | $4.37 | 2200 |
| 2023-06-09 | 3.78 | $4.31 | 2200 |
| 2023-06-08 | 3.73 | $4.21 | 5600 |
| 2023-06-07 | 3.69 | $4.37 | 1800 |
| 2023-06-06 | 3.62 | $4.21 | 2400 |
| 2023-06-05 | 3.57 | $4.21 | 4400 |
| 2023-06-02 | 3.53 | $4.27 | 22000 |
| 2023-06-01 | 3.47 | $3.86 | 2200 |
| 2023-05-31 | 3.43 | $3.81 | 1400 |
| 2023-05-30 | 3.40 | $3.67 | 2700 |
| 2023-05-26 | 3.38 | $3.76 | 17100 |
| 2023-05-25 | 3.36 | $3.78 | 4900 |
| 2023-05-24 | 3.33 | $3.84 | 19300 |
| 2023-05-23 | 3.30 | $3.54 | 800 |
| 2023-05-22 | 3.28 | $3.50 | 6400 |
| 2023-05-19 | 3.27 | $3.55 | 3100 |
| 2023-05-18 | 3.26 | $3.45 | 5000 |
| 2023-05-17 | 3.25 | $3.53 | 7000 |
| 2023-05-16 | 3.24 | $3.37 | 7300 |
| 2023-05-15 | 3.23 | $3.26 | 1900 |
| 2023-05-12 | 3.23 | $3.15 | 4900 |
| 2023-05-11 | 3.24 | $3.30 | 8500 |
| 2023-05-10 | 3.24 | $3.30 | 10400 |
| 2023-05-09 | 3.24 | $3.13 | 7900 |
| 2023-05-08 | 3.25 | $3.19 | 4500 |
| 2023-05-05 | 3.26 | $3.31 | 4100 |
| 2023-05-04 | 3.25 | $3.02 | 4200 |
| 2023-05-03 | 3.28 | $3.05 | 10900 |
| 2023-05-02 | 3.31 | $3.23 | 5700 |
| 2023-05-01 | 3.31 | $3.34 | 2100 |
| 2023-04-28 | 3.33 | $3.29 | 6700 |
| 2023-04-27 | 3.34 | $3.25 | 34500 |
| 2023-04-26 | 3.36 | $3.22 | 3200 |
| 2023-04-25 | 3.37 | $3.24 | 2700 |
| 2023-04-24 | 3.39 | $3.20 | 5200 |
| 2023-04-21 | 3.40 | $3.30 | 1500 |
| 2023-04-20 | 3.41 | $3.30 | 1000 |
| 2023-04-19 | 3.43 | $3.30 | 1800 |
| 2023-04-18 | 3.46 | $3.23 | 8400 |
| 2023-04-17 | 3.48 | $3.31 | 5800 |
| 2023-04-14 | 3.50 | $3.24 | 9800 |
| 2023-04-13 | 3.52 | $3.32 | 2500 |
| 2023-04-12 | 3.54 | $3.36 | 4300 |
| 2023-04-11 | 3.57 | $3.35 | 2200 |
| 2023-04-10 | 3.59 | $3.24 | 6800 |
| 2023-04-06 | 3.59 | $3.30 | 15700 |
| 2023-04-05 | 3.59 | $3.50 | 11900 |
| 2023-04-04 | 3.57 | $3.59 | 1900 |
| 2023-04-03 | 3.54 | $3.36 | 10600 |
| 2023-03-31 | 3.53 | $3.65 | 6100 |
| 2023-03-30 | 3.51 | $3.53 | 17000 |
| 2023-03-29 | 3.50 | $3.57 | 2700 |
| 2023-03-28 | 3.49 | $3.59 | 5900 |
| 2023-03-27 | 3.51 | $3.60 | 9200 |
| 2023-03-24 | 3.52 | $3.42 | 4700 |
| 2023-03-23 | 3.55 | $3.52 | 4200 |
| 2023-03-22 | 3.56 | $3.71 | 9300 |
| 2023-03-21 | 3.57 | $3.71 | 6000 |
| 2023-03-20 | 3.57 | $3.71 | 3200 |
| 2023-03-17 | 3.59 | $3.70 | 6000 |
| 2023-03-16 | 3.62 | $3.72 | 7400 |
| 2023-03-15 | 3.66 | $3.59 | 19100 |
| 2023-03-14 | 3.70 | $4.08 | 28300 |
| 2023-03-13 | 3.72 | $3.77 | 57100 |
| 2023-03-10 | 3.76 | $3.15 | 11800 |
| 2023-03-09 | 3.84 | $3.29 | 93100 |
| 2023-03-08 | 3.91 | $3.05 | 31200 |
| 2023-03-07 | 4.00 | $3.14 | 16100 |
| 2023-03-06 | 4.07 | $3.13 | 23100 |
| 2023-03-03 | 4.15 | $3.20 | 21800 |
| 2023-03-02 | 4.22 | $3.29 | 32200 |
| 2023-03-01 | 4.29 | $3.50 | 21100 |
| 2023-02-28 | 4.34 | $3.82 | 8400 |
| 2023-02-27 | 4.38 | $3.90 | 5700 |
| 2023-02-24 | 4.42 | $3.92 | 6900 |
| 2023-02-23 | 4.45 | $3.91 | 6900 |
| 2023-02-22 | 4.48 | $3.74 | 3000 |
| 2023-02-21 | 4.52 | $3.85 | 17200 |
| 2023-02-17 | 4.55 | $4.13 | 6500 |
| 2023-02-16 | 4.57 | $4.21 | 22500 |
| 2023-02-15 | 4.58 | $4.46 | 12800 |
| 2023-02-14 | 4.59 | $4.50 | 7900 |
| 2023-02-13 | 4.62 | $4.48 | 17100 |
| 2023-02-10 | 4.65 | $4.55 | 12500 |
| 2023-02-09 | 4.69 | $4.65 | 9400 |
| 2023-02-08 | 4.72 | $4.70 | 26100 |
| 2023-02-07 | 4.74 | $4.87 | 12400 |
| 2023-02-06 | 4.75 | $4.63 | 21100 |
| 2023-02-03 | 4.78 | $4.75 | 7400 |
| 2023-02-02 | 4.79 | $4.61 | 10300 |
| 2023-02-01 | 4.83 | $4.61 | 4900 |
| 2023-01-31 | 4.86 | $4.59 | 5500 |
| 2023-01-30 | 4.90 | $4.60 | 4700 |
| 2023-01-27 | 4.93 | $4.70 | 8700 |
| 2023-01-26 | 4.95 | $4.50 | 10200 |
| 2023-01-25 | 4.99 | $4.51 | 12100 |
| 2023-01-24 | 5.05 | $4.46 | 9100 |
| 2023-01-23 | 5.10 | $4.53 | 11900 |
| 2023-01-20 | 5.16 | $4.47 | 13400 |
| 2023-01-19 | 5.21 | $4.49 | 12100 |
| 2023-01-18 | 5.25 | $4.65 | 34500 |
| 2023-01-17 | 5.29 | $5.09 | 4600 |
| 2023-01-13 | 5.31 | $5.00 | 19400 |
| 2023-01-12 | 5.33 | $5.46 | 9500 |
| 2023-01-11 | 5.35 | $5.14 | 2900 |
| 2023-01-10 | 5.38 | $5.12 | 1100 |
| 2023-01-09 | 5.42 | $5.12 | 5500 |
| 2023-01-06 | 5.46 | $5.10 | 6400 |
| 2023-01-05 | 5.50 | $5.09 | 3000 |
| 2023-01-04 | 5.55 | $5.30 | 4600 |
| 2023-01-03 | 5.61 | $5.35 | 3900 |
| 2022-12-30 | 5.68 | $5.32 | 7500 |
| 2022-12-29 | 5.75 | $5.10 | 12200 |
| 2022-12-28 | 5.84 | $5.10 | 6300 |
| 2022-12-27 | 5.93 | $5.49 | 7000 |
| 2022-12-23 | 5.98 | $5.66 | 1600 |
| 2022-12-22 | 6.05 | $5.50 | 2600 |
| 2022-12-21 | 6.11 | $5.67 | 28400 |
| 2022-12-20 | 6.15 | $5.52 | 13500 |
| 2022-12-19 | 6.20 | $5.13 | 6200 |
| 2022-12-16 | 6.27 | $5.48 | 12000 |
| 2022-12-15 | 6.32 | $5.50 | 1700 |
| 2022-12-14 | 6.39 | $5.52 | 7600 |
| 2022-12-13 | 6.46 | $5.71 | 10000 |
| 2022-12-12 | 6.52 | $5.88 | 8600 |
| 2022-12-09 | 6.57 | $5.81 | 9100 |
| 2022-12-08 | 6.61 | $5.98 | 9000 |
| 2022-12-07 | 6.66 | $5.81 | 10600 |
| 2022-12-06 | 6.74 | $6.15 | 9200 |
| 2022-12-05 | 6.80 | $6.58 | 4100 |
| 2022-12-02 | 6.84 | $6.67 | 9900 |
| 2022-12-01 | 6.89 | $6.77 | 4900 |
| 2022-11-30 | 6.95 | $6.96 | 4200 |
| 2022-11-29 | 6.99 | $6.75 | 7900 |
| 2022-11-28 | 7.05 | $6.63 | 7900 |
| 2022-11-25 | 7.12 | $6.97 | 4000 |
| 2022-11-23 | 7.18 | $6.67 | 5400 |
| 2022-11-22 | 7.26 | $6.55 | 7200 |
| 2022-11-21 | 7.34 | $6.40 | 7500 |
| 2022-11-18 | 7.42 | $6.51 | 49600 |
| 2022-11-17 | 7.50 | $6.53 | 13400 |
| 2022-11-16 | 7.58 | $6.89 | 6400 |
| 2022-11-15 | 7.74 | $6.93 | 14000 |
| 2022-11-14 | 7.90 | $6.99 | 7400 |
| 2022-11-11 | 8.07 | $6.88 | 41000 |
| 2022-11-10 | 8.22 | $6.58 | 13500 |
| 2022-11-09 | 8.39 | $7.00 | 11200 |
| 2022-11-08 | 8.59 | $7.30 | 31700 |
| 2022-11-07 | 8.77 | $7.50 | 40400 |
| 2022-11-04 | 8.88 | $7.35 | 30500 |
| 2022-11-03 | 8.91 | $7.70 | 26900 |
| 2022-11-02 | 8.92 | $7.91 | 33300 |
| 2022-11-01 | 8.93 | $7.72 | 21200 |
| 2022-10-31 | 8.93 | $8.01 | 25500 |
| 2022-10-28 | 8.94 | $8.02 | 46800 |
| 2022-10-27 | 8.93 | $8.07 | 41700 |
| 2022-10-26 | 8.85 | $8.33 | 44200 |
| 2022-10-25 | 8.76 | $8.19 | 102800 |
| 2022-10-24 | 8.65 | $8.07 | 36100 |
| 2022-10-21 | 8.57 | $8.00 | 54800 |
| 2022-10-20 | 8.55 | $8.14 | 223600 |
| 2022-10-19 | 8.54 | $10.09 | 35400 |
| 2022-10-18 | 8.48 | $10.24 | 122100 |
| 2022-10-17 | 8.22 | $10.29 | 44300 |
| 2022-10-14 | 7.97 | $9.87 | 31700 |
| 2022-10-13 | 7.74 | $10.06 | 134400 |
| 2022-10-12 | 7.50 | $10.85 | 266100 |
| 2022-10-11 | 7.22 | $10.92 | 235400 |
| 2022-10-10 | 6.94 | $9.72 | 229700 |
| 2022-10-07 | 6.73 | $8.00 | 79700 |
| 2022-10-06 | 6.61 | $7.90 | 40900 |
| 2022-10-05 | 6.50 | $8.17 | 92700 |
| 2022-10-04 | 6.38 | $7.71 | 112100 |
| 2022-10-03 | 6.28 | $8.14 | 218500 |
| 2022-09-30 | 6.13 | $7.74 | 304900 |
| 2022-09-29 | 6.01 | $6.49 | 103100 |
| 2022-09-28 | 5.93 | $6.62 | 140900 |
| 2022-09-27 | 5.83 | $5.90 | 267900 |
| 2022-09-26 | 5.78 | $6.59 | 703200 |
| 2022-09-23 | 5.70 | $7.47 | 897200 |
| 2022-09-22 | 5.57 | $8.05 | 2.1M |
| 2022-09-21 | 5.41 | $8.84 | 21.3M |
| 2022-09-20 | 5.20 | $5.09 | 10800 |
| 2022-09-19 | 5.17 | $5.26 | 700 |
| 2022-09-16 | 5.13 | $5.37 | 32200 |
| 2022-09-15 | 5.08 | $5.22 | 6300 |
| 2022-09-14 | 5.07 | $5.19 | 4500 |
| 2022-09-13 | 5.05 | $5.28 | 10000 |
| 2022-09-12 | 4.99 | $5.56 | 2000 |
| 2022-09-09 | 4.93 | $5.70 | 4400 |
| 2022-09-08 | 4.88 | $5.59 | 3200 |
| 2022-09-07 | 4.83 | $5.70 | 4200 |
| 2022-09-06 | 4.77 | $5.71 | 11600 |
| 2022-09-02 | 4.72 | $5.28 | 7800 |
| 2022-09-01 | 4.67 | $5.33 | 14400 |
| 2022-08-31 | 4.63 | $4.77 | 1200 |
| 2022-08-30 | 4.60 | $4.69 | 1200 |
| 2022-08-29 | 4.58 | $4.84 | 5800 |
| 2022-08-26 | 4.54 | $4.99 | 5200 |
| 2022-08-25 | 4.51 | $4.98 | 11000 |
| 2022-08-24 | 4.47 | $4.78 | 10400 |
| 2022-08-23 | 4.44 | $4.66 | 7300 |
| 2022-08-22 | 4.41 | $4.48 | 7500 |
| 2022-08-19 | 4.39 | $4.40 | 4600 |
| 2022-08-18 | 4.37 | $4.50 | 26400 |
| 2022-08-17 | 4.35 | $5.03 | 18900 |
| 2022-08-16 | 4.31 | $4.63 | 10300 |
| 2022-08-15 | 4.27 | $4.11 | 1900 |
| 2022-08-12 | 4.27 | $4.35 | 1700 |
| 2022-08-11 | 4.27 | $4.68 | 200 |
| 2022-08-10 | 4.26 | $4.68 | 900 |
| 2022-08-09 | 4.25 | $4.58 | 1500 |
| 2022-08-08 | 4.23 | $4.54 | 3600 |
| 2022-08-05 | 4.21 | $4.44 | 1300 |
| 2022-08-04 | 4.19 | $4.38 | 1900 |
| 2022-08-03 | 4.18 | $4.21 | 1200 |
| 2022-08-02 | 4.17 | $4.30 | 5200 |
| 2022-08-01 | 4.16 | $4.15 | 1500 |
| 2022-07-29 | 4.15 | $4.34 | 900 |
| 2022-07-28 | 4.13 | $4.21 | 3300 |
| 2022-07-27 | 4.13 | $4.09 | 500 |
| 2022-07-26 | 4.14 | $4.01 | 800 |
| 2022-07-25 | 4.16 | $4.11 | 600 |
| 2022-07-22 | 4.18 | $4.07 | 200 |
| 2022-07-21 | 4.18 | $4.15 | 3000 |
| 2022-07-20 | 4.19 | $4.13 | 400 |
| 2022-07-19 | 4.22 | $3.86 | 1100 |
| 2022-07-18 | 4.26 | $4.12 | 700 |
| 2022-07-15 | 4.28 | $4.42 | — |
| 2022-07-14 | 4.30 | $4.42 | — |
| 2022-07-13 | 4.31 | $4.42 | 300 |
| 2022-07-12 | 4.32 | $4.15 | 400 |
| 2022-07-11 | 4.35 | $4.15 | 300 |
| 2022-07-08 | 4.38 | $4.15 | — |
| 2022-07-07 | 4.42 | $4.15 | 300 |
| 2022-07-06 | 4.45 | $4.04 | 300 |
| 2022-07-05 | 4.49 | $3.96 | 1000 |
| 2022-07-01 | 4.53 | $4.02 | 700 |
| 2022-06-30 | 4.58 | $4.04 | 5900 |
| 2022-06-29 | 4.62 | $4.11 | 500 |
| 2022-06-28 | 4.65 | $4.25 | 5100 |
| 2022-06-27 | 4.67 | $4.50 | 1100 |
| 2022-06-24 | 4.68 | $4.39 | 1000 |
| 2022-06-23 | 4.69 | $4.23 | 4000 |
| 2022-06-22 | 4.70 | $4.35 | 3100 |
| 2022-06-21 | 4.70 | $4.63 | 29400 |
| 2022-06-17 | 4.70 | $4.62 | 3400 |
| 2022-06-16 | 4.70 | $4.61 | 2700 |
| 2022-06-15 | 4.69 | $4.89 | 11000 |
| 2022-06-14 | 4.70 | $4.58 | 2500 |
| 2022-06-13 | 4.70 | $4.58 | 2200 |
| 2022-06-10 | 4.69 | $4.73 | 1500 |
| 2022-06-09 | 4.66 | $4.78 | 1700 |
| 2022-06-08 | 4.63 | $4.87 | 1400 |
| 2022-06-07 | 4.59 | $4.81 | 9800 |
| 2022-06-06 | 4.57 | $4.90 | 7200 |
| 2022-06-03 | 4.51 | $4.75 | 7700 |
| 2022-06-02 | 4.48 | $4.99 | 7000 |
| 2022-06-01 | 4.46 | $4.78 | 1300 |
| 2022-05-31 | 4.45 | $4.81 | 1200 |
| 2022-05-27 | 4.44 | $4.60 | 4500 |
| 2022-05-26 | 4.45 | $4.68 | 2100 |
| 2022-05-25 | 4.45 | $4.57 | 5500 |
| 2022-05-24 | 4.47 | $4.49 | 6800 |
| 2022-05-23 | 4.48 | $4.38 | 13700 |
| 2022-05-20 | 4.50 | $4.50 | 4000 |
| 2022-05-19 | 4.52 | $4.64 | 1200 |
| 2022-05-18 | 4.51 | $4.54 | 3300 |
| 2022-05-17 | 4.54 | $4.97 | 4500 |
| 2022-05-16 | 4.54 | $4.55 | 8000 |
| 2022-05-13 | 4.58 | $4.45 | 1600 |
| 2022-05-12 | 4.61 | $4.20 | 2500 |
| 2022-05-11 | 4.65 | $4.12 | 11500 |
| 2022-05-10 | 4.71 | $4.09 | 16800 |
| 2022-05-09 | 4.76 | $4.30 | 20600 |
| 2022-05-06 | 4.83 | $3.84 | 11500 |
| 2022-05-05 | 4.92 | $4.10 | 9500 |
| 2022-05-04 | 4.98 | $4.51 | 3700 |
| 2022-05-03 | 5.03 | $4.60 | 1700 |
| 2022-05-02 | 5.08 | $4.63 | 5500 |
| 2022-04-29 | 5.10 | $4.79 | 800 |
| 2022-04-28 | 5.11 | $4.79 | 800 |
| 2022-04-27 | 5.12 | $4.82 | 400 |
| 2022-04-26 | 5.13 | $4.79 | 800 |
| 2022-04-25 | 5.14 | $4.79 | 700 |
| 2022-04-22 | 5.17 | $4.82 | 6500 |
| 2022-04-21 | 5.20 | $4.57 | 6700 |
| 2022-04-20 | 5.22 | $5.05 | 2900 |
| 2022-04-19 | 5.22 | $5.05 | 1000 |
| 2022-04-18 | 5.22 | $5.24 | 2700 |
| 2022-04-14 | 5.21 | $5.11 | 2000 |
| 2022-04-13 | 5.19 | $5.00 | 30300 |
| 2022-04-12 | 5.17 | $5.22 | 11800 |
| 2022-04-11 | 5.13 | $5.26 | 14600 |
| 2022-04-08 | 5.08 | $5.67 | 39300 |
| 2022-04-07 | 5.03 | $5.49 | 4000 |
| 2022-04-06 | 5.00 | $5.48 | 12500 |
| 2022-04-05 | 4.98 | $5.49 | 48600 |
| 2022-04-04 | 4.98 | $5.47 | 30100 |
| 2022-04-01 | 5.01 | $5.06 | 12300 |
| 2022-03-31 | 5.04 | $5.00 | 11400 |
| 2022-03-30 | 5.07 | $5.09 | 6500 |
| 2022-03-29 | 5.09 | $4.92 | 10600 |
| 2022-03-28 | 5.14 | $5.10 | 10600 |
| 2022-03-25 | 5.12 | $5.38 | 10600 |
| 2022-03-24 | 5.07 | $5.26 | 6400 |
| 2022-03-23 | 5.03 | $4.97 | 5200 |
| 2022-03-22 | 4.99 | $5.16 | 6700 |
| 2022-03-21 | 4.95 | $5.00 | 2600 |
| 2022-03-18 | 4.90 | $4.98 | 5400 |
| 2022-03-17 | 4.85 | $4.78 | 7200 |
| 2022-03-16 | 4.81 | $4.63 | 18600 |
| 2022-03-15 | 4.78 | $4.38 | 240700 |
| 2022-03-14 | 4.76 | $4.32 | 6300 |
| 2022-03-11 | 4.73 | $4.54 | 54300 |
| 2022-03-10 | 4.69 | $4.95 | 9900 |
| 2022-03-09 | 4.64 | $5.20 | 8400 |
| 2022-03-08 | 4.57 | $5.49 | 8800 |
| 2022-03-07 | 4.48 | $5.91 | 28700 |
| 2022-03-04 | 4.37 | $5.71 | 48600 |
| 2022-03-03 | 4.27 | $5.53 | 13000 |
| 2022-03-02 | 4.19 | $5.60 | 14400 |
| 2022-03-01 | 4.10 | $5.81 | 93400 |
| 2022-02-28 | 3.98 | $4.89 | 9200 |
| 2022-02-25 | 3.91 | $4.33 | 6500 |
| 2022-02-24 | 3.86 | $4.36 | 5900 |
| 2022-02-23 | 3.80 | $4.17 | 3000 |
| 2022-02-22 | 3.75 | $4.33 | 2100 |
| 2022-02-18 | 3.68 | $4.11 | 2900 |
| 2022-02-17 | 3.65 | $3.89 | 4400 |
| 2022-02-16 | 3.63 | $3.96 | 500 |
| 2022-02-15 | 3.63 | $4.10 | 3600 |
| 2022-02-14 | 3.62 | $3.96 | 2000 |
| 2022-02-11 | 3.62 | $3.67 | 19500 |
| 2022-02-10 | 3.65 | $3.87 | 17000 |
| 2022-02-09 | 3.66 | $3.87 | 2000 |
| 2022-02-08 | 3.68 | $3.82 | 2400 |
| 2022-02-07 | 3.70 | $3.62 | 4000 |
| 2022-02-04 | 3.73 | $3.75 | 400 |
| 2022-02-03 | 3.79 | $3.73 | 1300 |
| 2022-02-02 | 3.83 | $3.93 | 1000 |
| 2022-02-01 | 3.87 | $3.75 | 3800 |
| 2022-01-31 | 3.90 | $3.54 | 3200 |
| 2022-01-28 | 3.94 | $3.37 | 78900 |
| 2022-01-27 | 3.98 | $3.30 | 4800 |
| 2022-01-26 | 4.03 | $3.22 | 5000 |
| 2022-01-25 | 4.09 | $3.11 | 300 |
| 2022-01-24 | 4.15 | $3.12 | 14600 |
| 2022-01-21 | 4.20 | $3.37 | 8800 |
| 2022-01-20 | 4.25 | $3.60 | 11300 |
| 2022-01-19 | 4.28 | $3.87 | 8700 |
| 2022-01-18 | 4.29 | $3.90 | 7800 |
| 2022-01-14 | 4.31 | $4.07 | 2700 |
| 2022-01-13 | 4.33 | $4.09 | 2200 |
| 2022-01-12 | 4.34 | $4.15 | 9200 |
| 2022-01-11 | 4.35 | $4.30 | 26200 |
| 2022-01-10 | 4.37 | $4.17 | 3200 |
| 2022-01-07 | 4.42 | $4.31 | 3600 |
| 2022-01-06 | 4.44 | $4.85 | 21000 |
| 2022-01-05 | 4.46 | $4.67 | 2800 |
| 2022-01-04 | 4.48 | $4.56 | 1000 |
| 2022-01-03 | 4.49 | $4.51 | 2000 |
| 2021-12-31 | 4.50 | $4.23 | 2700 |
| 2021-12-30 | 4.54 | $4.19 | 3000 |
| 2021-12-29 | 4.58 | $4.28 | 200 |
| 2021-12-28 | 4.64 | $4.39 | 400 |
| 2021-12-27 | 4.70 | $4.33 | 2000 |
| 2021-12-23 | 4.77 | $4.16 | 1600 |
| 2021-12-22 | 4.86 | $4.27 | 10000 |
| 2021-12-21 | 4.93 | $4.22 | 800 |
| 2021-12-20 | 5.02 | $4.14 | 700 |
| 2021-12-17 | 5.12 | $4.32 | 1300 |
| 2021-12-16 | 5.21 | $4.37 | 2900 |
| 2021-12-15 | 5.29 | $4.43 | 2300 |
| 2021-12-14 | 5.37 | $4.36 | 8500 |
| 2021-12-13 | 5.44 | $4.69 | 2900 |
| 2021-12-10 | 5.49 | $5.05 | 1400 |
| 2021-12-09 | 5.52 | $4.87 | 1800 |
| 2021-12-08 | 5.52 | $5.09 | 46100 |
| 2021-12-07 | 5.49 | $5.06 | 19500 |
| 2021-12-06 | 5.48 | $4.83 | 17900 |
| 2021-12-03 | 5.45 | $4.77 | 30500 |
| 2021-12-02 | 5.42 | $4.97 | 2500 |
| 2021-12-01 | 5.41 | $4.99 | 33100 |
| 2021-11-30 | 5.45 | $5.52 | 7000 |
| 2021-11-29 | 5.44 | $5.65 | 1500 |
| 2021-11-26 | 5.46 | $5.67 | 700 |
| 2021-11-24 | 5.48 | $6.01 | 65700 |
| 2021-11-23 | 5.49 | $5.68 | 2300 |
| 2021-11-22 | 5.51 | $6.01 | 3400 |
| 2021-11-19 | 5.53 | $6.13 | 30200 |
| 2021-11-18 | 5.56 | $6.11 | 3600 |
| 2021-11-17 | 5.58 | $6.00 | 18700 |
| 2021-11-16 | 5.62 | $5.90 | 28200 |
| 2021-11-15 | 5.67 | $5.80 | 16900 |
| 2021-11-12 | 5.73 | $5.74 | 29900 |
| 2021-11-11 | 5.79 | $5.52 | 36000 |
| 2021-11-10 | 5.86 | $4.88 | 12700 |
| 2021-11-09 | 5.96 | $4.54 | 8600 |
| 2021-11-08 | 6.07 | $4.78 | 12800 |
| 2021-11-05 | 6.19 | $4.41 | 46600 |
| 2021-11-04 | 6.31 | $4.16 | 21900 |
| 2021-11-03 | 6.45 | $4.71 | 45800 |
| 2021-11-02 | 6.57 | $5.68 | 2800 |
| 2021-11-01 | 6.64 | $5.46 | 12100 |
| 2021-10-29 | 6.71 | $6.01 | 1400 |
| 2021-10-28 | 6.75 | $6.04 | 2500 |
| 2021-10-27 | 6.80 | $6.17 | 4200 |
| 2021-10-26 | 6.84 | $6.22 | 4700 |
| 2021-10-25 | 6.88 | $6.32 | 5000 |
| 2021-10-22 | 6.91 | $6.74 | 2300 |
| 2021-10-21 | 6.92 | $6.43 | 9600 |
| 2021-10-20 | 6.95 | $6.81 | 500 |
| 2021-10-19 | 6.93 | $6.94 | 6200 |
| 2021-10-18 | 6.90 | $6.98 | 3500 |
| 2021-10-15 | 6.86 | $7.00 | 8900 |
| 2021-10-14 | 6.83 | $6.90 | — |
| 2021-10-13 | 6.80 | $6.90 | 2200 |
| 2021-10-12 | 6.76 | $6.82 | 500 |
| 2021-10-11 | 6.73 | $7.00 | 2000 |
| 2021-10-08 | 6.73 | $6.89 | 5500 |
| 2021-10-07 | 6.72 | $7.00 | 3800 |
| 2021-10-06 | 6.70 | $7.03 | 8400 |
| 2021-10-05 | 6.69 | $7.07 | 3200 |
| 2021-10-04 | 6.68 | $6.99 | 5500 |
| 2021-10-01 | 6.69 | $6.72 | 1600 |
| 2021-09-30 | 6.71 | $7.00 | 800 |
| 2021-09-29 | 6.71 | $7.00 | 3400 |
| 2021-09-28 | 6.70 | $6.99 | 1600 |
| 2021-09-27 | 6.70 | $6.98 | 2100 |
| 2021-09-24 | 6.69 | $6.97 | 8500 |
| 2021-09-23 | 6.68 | $7.00 | 13800 |
| 2021-09-22 | 6.65 | $6.40 | 6900 |
| 2021-09-21 | 6.66 | $6.40 | 5100 |
| 2021-09-20 | 6.67 | $6.19 | 900 |
| 2021-09-17 | 6.71 | $6.43 | 7300 |
| 2021-09-16 | 6.74 | $6.16 | 4500 |
| 2021-09-15 | 6.77 | $6.14 | 6600 |
| 2021-09-14 | 6.80 | $6.30 | 14200 |
| 2021-09-13 | 6.82 | $6.98 | 700 |
| 2021-09-10 | 6.81 | $6.65 | 400 |
| 2021-09-09 | 6.83 | $6.60 | 2400 |
| 2021-09-08 | 6.86 | $6.89 | 6800 |
| 2021-09-07 | 6.89 | $6.88 | 3100 |
| 2021-09-03 | 6.93 | $7.20 | 7600 |
| 2021-09-02 | 6.97 | $6.95 | 6800 |
| 2021-09-01 | 7.02 | $7.00 | 700 |
| 2021-08-31 | 7.07 | $6.93 | 5300 |
| 2021-08-30 | 7.15 | $6.96 | 7100 |
| 2021-08-27 | 7.22 | $6.84 | 900 |
| 2021-08-26 | 7.28 | $6.62 | 10900 |
| 2021-08-25 | 7.37 | $6.45 | 6400 |
| 2021-08-24 | 7.45 | $6.53 | 8200 |
| 2021-08-23 | 7.55 | $6.78 | 7400 |
| 2021-08-20 | 7.63 | $6.95 | 700 |
| 2021-08-19 | 7.70 | $6.91 | 3200 |
| 2021-08-18 | 7.76 | $6.85 | 9100 |
| 2021-08-17 | 7.84 | $6.77 | 800 |
| 2021-08-16 | 7.89 | $6.61 | 1600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.63
2026-08-12
Close Price
$4.82
Vol: 63044
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
4.83
Maximum
8.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.63 | $4.82 | 63044 |
| 2026-08-11 | 4.61 | $5.16 | 34544 |
| 2026-08-10 | 4.56 | $5.01 | 80300 |
| 2026-08-07 | 4.51 | $4.69 | 22213 |
| 2026-08-06 | 4.49 | $4.73 | 1504 |
| 2026-08-05 | 4.47 | $4.66 | 9887 |
| 2026-08-04 | 4.45 | $4.78 | 7600 |
| 2026-08-03 | 4.41 | $4.66 | 49100 |
| 2026-07-31 | 4.38 | $4.72 | 10348 |
| 2026-07-30 | 4.35 | $4.77 | 3700 |
| 2026-07-29 | 4.30 | $4.81 | 10800 |
| 2026-07-28 | 4.25 | $4.79 | 18514 |
| 2026-07-27 | 4.19 | $4.80 | 28442 |
| 2026-07-24 | 4.13 | $4.60 | 24800 |
| 2026-07-23 | 4.08 | $4.57 | 90034 |
| 2026-07-22 | 4.03 | $4.71 | 431300 |
| 2026-07-21 | 3.96 | $3.50 | 53604 |
| 2026-07-20 | 4.01 | $3.89 | 15200 |
| 2026-07-17 | 4.02 | $3.79 | 18200 |
| 2026-07-16 | 4.04 | $3.80 | 5416 |
| 2026-07-15 | 4.07 | $3.87 | 5100 |
| 2026-07-14 | 4.09 | $3.78 | 13636 |
| 2026-07-13 | 4.12 | $3.94 | 3947 |
| 2026-07-10 | 4.14 | $3.97 | 2832 |
| 2026-07-09 | 4.16 | $3.92 | 14600 |
| 2026-07-08 | 4.18 | $3.78 | 13138 |
| 2026-07-07 | 4.22 | $3.95 | 45100 |
| 2026-07-06 | 4.25 | $4.11 | 4100 |
| 2026-07-02 | 4.27 | $4.19 | 17321 |
| 2026-07-01 | 4.28 | $4.02 | 6442 |
| 2026-06-30 | 4.30 | $4.05 | 14312 |
| 2026-06-29 | 4.33 | $4.01 | 14800 |
| 2026-06-26 | 4.36 | $3.91 | 49400 |
| 2026-06-25 | 4.41 | $3.97 | 75600 |
| 2026-06-24 | 4.46 | $4.39 | 16041 |
| 2026-06-23 | 4.46 | $4.50 | 17648 |
| 2026-06-22 | 4.46 | $4.51 | 25700 |
| 2026-06-18 | 4.45 | $4.63 | 73838 |
| 2026-06-17 | 4.44 | $4.32 | 45273 |
| 2026-06-16 | 4.45 | $4.10 | 94131 |
| 2026-06-15 | 4.48 | $4.68 | 52100 |
| 2026-06-12 | 4.46 | $5.12 | 61830 |
| 2026-06-11 | 4.39 | $5.03 | 65000 |
| 2026-06-10 | 4.33 | $4.86 | 27700 |
| 2026-06-09 | 4.27 | $4.79 | 41305 |
| 2026-06-08 | 4.22 | $4.86 | 45300 |
| 2026-06-05 | 4.15 | $4.94 | 124800 |
| 2026-06-04 | 4.07 | $5.09 | 333400 |
| 2026-06-03 | 3.96 | $4.50 | 210115 |
| 2026-06-02 | 3.90 | $3.79 | 6939 |
| 2026-06-01 | 3.91 | $3.72 | 7600 |
| 2026-05-29 | 3.93 | $3.68 | 19534 |
| 2026-05-28 | 3.96 | $3.87 | 10300 |
| 2026-05-27 | 3.97 | $3.89 | 14419 |
| 2026-05-26 | 3.98 | $4.07 | 11604 |
| 2026-05-22 | 3.97 | $4.14 | 9157 |
| 2026-05-21 | 3.95 | $4.27 | 39570 |
| 2026-05-20 | 3.92 | $3.73 | 4061 |
| 2026-05-19 | 3.94 | $3.79 | 28905 |
| 2026-05-18 | 3.95 | $3.85 | 4944 |
| 2026-05-15 | 3.96 | $3.95 | 9112 |
| 2026-05-14 | 3.96 | $3.95 | 14900 |
| 2026-05-13 | 3.97 | $3.94 | 29700 |
| 2026-05-12 | 3.97 | $3.61 | 68700 |
| 2026-05-11 | 4.01 | $3.93 | 30533 |
| 2026-05-08 | 4.01 | $4.01 | 10418 |
| 2026-05-07 | 4.02 | $4.16 | 25700 |
| 2026-05-06 | 4.00 | $4.31 | 33800 |
| 2026-05-05 | 3.97 | $4.10 | 21600 |
| 2026-05-04 | 3.95 | $4.39 | 22131 |
| 2026-05-01 | 3.91 | $4.40 | 28292 |
| 2026-04-30 | 3.86 | $4.25 | 28400 |
| 2026-04-29 | 3.81 | $4.18 | 27305 |
| 2026-04-28 | 3.78 | $4.04 | 26273 |
| 2026-04-27 | 3.75 | $4.03 | 32552 |
| 2026-04-24 | 3.72 | $3.64 | 12949 |
| 2026-04-23 | 3.73 | $3.55 | 18906 |
| 2026-04-22 | 3.74 | $3.31 | 71900 |
| 2026-04-21 | 3.79 | $3.46 | 17400 |
| 2026-04-20 | 3.83 | $3.43 | 19657 |
| 2026-04-17 | 3.87 | $3.47 | 25112 |
| 2026-04-16 | 3.91 | $3.62 | 7130 |
| 2026-04-15 | 3.94 | $3.62 | 11600 |
| 2026-04-14 | 3.97 | $3.57 | 20110 |
| 2026-04-13 | 4.02 | $3.47 | 48700 |
| 2026-04-10 | 4.07 | $3.48 | 24500 |
| 2026-04-09 | 4.13 | $3.62 | 23045 |
| 2026-04-08 | 4.19 | $3.58 | 30200 |
| 2026-04-07 | 4.25 | $3.62 | 37600 |
| 2026-04-06 | 4.32 | $3.57 | 124817 |
| 2026-04-02 | 4.40 | $4.62 | 88000 |
| 2026-04-01 | 4.38 | $4.44 | 22300 |
| 2026-03-31 | 4.37 | $4.46 | 10600 |
| 2026-03-30 | 4.36 | $4.55 | 25808 |
| 2026-03-27 | 4.34 | $4.79 | 57200 |
| 2026-03-26 | 4.29 | $4.57 | 51900 |
| 2026-03-25 | 4.26 | $4.30 | 40910 |
| 2026-03-24 | 4.26 | $4.56 | 97209 |
| 2026-03-23 | 4.23 | $4.36 | 120203 |
| 2026-03-20 | 4.21 | $4.44 | 455600 |
| 2026-03-19 | 4.19 | $3.77 | 323519 |
| 2026-03-18 | 4.23 | $3.27 | 16200 |
| 2026-03-17 | 4.33 | $3.22 | 51822 |
| 2026-03-16 | 4.45 | $3.26 | 35000 |
| 2026-03-13 | 4.58 | $3.56 | 27400 |
| 2026-03-12 | 4.68 | $3.69 | 29101 |
| 2026-03-11 | 4.79 | $3.59 | 18300 |
| 2026-03-10 | 4.91 | $3.70 | 40148 |
| 2026-03-09 | 5.04 | $3.66 | 58667 |
| 2026-03-06 | 5.19 | $3.76 | 66625 |
| 2026-03-05 | 5.34 | $4.21 | 40676 |
| 2026-03-04 | 5.46 | $5.16 | 66505 |
| 2026-03-03 | 5.49 | $5.48 | 50900 |
| 2026-03-02 | 5.49 | $5.86 | 61800 |
| 2026-02-27 | 5.45 | $5.65 | 5800 |
| 2026-02-26 | 5.43 | $5.69 | 25349 |
| 2026-02-25 | 5.40 | $5.58 | 6246 |
| 2026-02-24 | 5.38 | $5.61 | 4200 |
| 2026-02-23 | 5.36 | $5.53 | 13613 |
| 2026-02-20 | 5.34 | $5.62 | 18048 |
| 2026-02-19 | 5.31 | $5.29 | 21600 |
| 2026-02-18 | 5.31 | $5.23 | 47100 |
| 2026-02-17 | 5.32 | $5.00 | 94031 |
| 2026-02-13 | 5.35 | $5.55 | 1041 |
| 2026-02-12 | 5.33 | $5.49 | 3962 |
| 2026-02-11 | 5.31 | $5.54 | 1701 |
| 2026-02-10 | 5.29 | $5.45 | 1019 |
| 2026-02-09 | 5.27 | $5.58 | 8200 |
| 2026-02-06 | 5.24 | $5.54 | 14000 |
| 2026-02-05 | 5.21 | $5.64 | 6126 |
| 2026-02-04 | 5.17 | $5.57 | 9700 |
| 2026-02-03 | 5.12 | $5.81 | 28977 |
| 2026-02-02 | 5.05 | $5.68 | 2734 |
| 2026-01-30 | 4.98 | $5.56 | 7700 |
| 2026-01-29 | 4.92 | $5.62 | 10800 |
| 2026-01-28 | 4.85 | $5.78 | 20648 |
| 2026-01-27 | 4.75 | $5.71 | 18341 |
| 2026-01-26 | 4.65 | $5.60 | 98724 |
| 2026-01-23 | 4.55 | $4.75 | 2100 |
| 2026-01-22 | 4.53 | $4.66 | 4900 |
| 2026-01-21 | 4.52 | $4.41 | 10900 |
| 2026-01-20 | 4.53 | $4.53 | 1500 |
| 2026-01-16 | 4.53 | $4.49 | 1900 |
| 2026-01-15 | 4.53 | $4.57 | 4114 |
| 2026-01-14 | 4.53 | $4.58 | 6500 |
| 2026-01-13 | 4.52 | $4.31 | 4921 |
| 2026-01-12 | 4.55 | $4.34 | 11324 |
| 2026-01-09 | 4.57 | $4.53 | 4316 |
| 2026-01-08 | 4.57 | $4.51 | 7442 |
| 2026-01-07 | 4.58 | $4.41 | 3600 |
| 2026-01-06 | 4.59 | $4.40 | 3018 |
| 2026-01-05 | 4.62 | $4.38 | 11011 |
| 2026-01-02 | 4.64 | $4.58 | 2931 |
| 2025-12-31 | 4.65 | $4.55 | 5560 |
| 2025-12-30 | 4.66 | $4.27 | 2200 |
| 2025-12-29 | 4.70 | $4.14 | 11200 |
| 2025-12-26 | 4.76 | $4.35 | 2300 |
| 2025-12-24 | 4.80 | $4.55 | 7726 |
| 2025-12-23 | 4.82 | $4.67 | 15000 |
| 2025-12-22 | 4.84 | $4.67 | 6900 |
| 2025-12-19 | 4.86 | $4.66 | 13337 |
| 2025-12-18 | 4.88 | $4.55 | 8032 |
| 2025-12-17 | 4.91 | $4.86 | 5500 |
| 2025-12-16 | 4.92 | $5.09 | 2039 |
| 2025-12-15 | 4.90 | $5.03 | 4400 |
| 2025-12-12 | 4.89 | $5.11 | 4000 |
| 2025-12-11 | 4.86 | $4.92 | 1900 |
| 2025-12-10 | 4.86 | $5.04 | 8000 |
| 2025-12-09 | 4.84 | $5.05 | 8900 |
| 2025-12-08 | 4.82 | $4.98 | 7000 |
| 2025-12-05 | 4.80 | $4.96 | 4929 |
| 2025-12-04 | 4.78 | $4.95 | 6700 |
| 2025-12-03 | 4.77 | $4.98 | 7116 |
| 2025-12-02 | 4.74 | $4.91 | 7200 |
| 2025-12-01 | 4.73 | $4.71 | 3000 |
| 2025-11-28 | 4.73 | $4.67 | 900 |
| 2025-11-26 | 4.73 | $4.62 | 3748 |
| 2025-11-25 | 4.75 | $4.70 | 4012 |
| 2025-11-24 | 4.75 | $4.70 | 5900 |
| 2025-11-21 | 4.76 | $4.63 | 8700 |
| 2025-11-20 | 4.77 | $4.60 | 7600 |
| 2025-11-19 | 4.79 | $4.75 | 7814 |
| 2025-11-18 | 4.79 | $4.72 | 1119 |
| 2025-11-17 | 4.80 | $4.72 | 7600 |
| 2025-11-14 | 4.81 | $4.82 | 3039 |
| 2025-11-13 | 4.81 | $4.83 | 8124 |
| 2025-11-12 | 4.80 | $4.76 | 5526 |
| 2025-11-11 | 4.81 | $4.83 | 2000 |
| 2025-11-10 | 4.81 | $4.74 | 6041 |
| 2025-11-07 | 4.81 | $4.71 | 20925 |
| 2025-11-06 | 4.82 | $4.75 | 12500 |
| 2025-11-05 | 4.83 | $4.95 | 3700 |
| 2025-11-04 | 4.82 | $4.83 | 1500 |
| 2025-11-03 | 4.82 | $4.99 | 1300 |
| 2025-10-31 | 4.80 | $4.95 | 2200 |
| 2025-10-30 | 4.78 | $4.99 | 4400 |
| 2025-10-29 | 4.76 | $4.99 | 1600 |
| 2025-10-28 | 4.74 | $4.76 | 4000 |
| 2025-10-27 | 4.73 | $4.78 | 4900 |
| 2025-10-24 | 4.73 | $4.78 | 3406 |
| 2025-10-23 | 4.72 | $4.77 | 5902 |
| 2025-10-22 | 4.72 | $4.88 | 2100 |
| 2025-10-21 | 4.70 | $4.90 | 5700 |
| 2025-10-20 | 4.68 | $4.97 | 8513 |
| 2025-10-17 | 4.65 | $4.82 | 1909 |
| 2025-10-16 | 4.63 | $4.94 | 3300 |
| 2025-10-15 | 4.60 | $4.81 | 6200 |
| 2025-10-14 | 4.58 | $4.68 | 10700 |
| 2025-10-13 | 4.57 | $4.97 | 5805 |
| 2025-10-10 | 4.53 | $4.90 | 8524 |
| 2025-10-09 | 4.49 | $5.10 | 42400 |
| 2025-10-08 | 4.42 | $4.71 | 23034 |
| 2025-10-07 | 4.39 | $5.08 | 26900 |
| 2025-10-06 | 4.32 | $5.11 | 22204 |
| 2025-10-03 | 4.23 | $4.85 | 13738 |
| 2025-10-02 | 4.17 | $4.60 | 25338 |
| 2025-10-01 | 4.12 | $4.47 | 10815 |
| 2025-09-30 | 4.09 | $4.36 | 5411 |
| 2025-09-29 | 4.06 | $4.36 | 15639 |
| 2025-09-26 | 4.03 | $4.16 | 18100 |
| 2025-09-25 | 4.01 | $4.16 | 13100 |
| 2025-09-24 | 4.00 | $4.17 | 7241 |
| 2025-09-23 | 3.98 | $4.11 | 1200 |
| 2025-09-22 | 3.97 | $4.06 | 2000 |
| 2025-09-19 | 3.96 | $4.03 | 11609 |
| 2025-09-18 | 3.95 | $4.01 | 18539 |
| 2025-09-17 | 3.94 | $4.08 | 4700 |
| 2025-09-16 | 3.93 | $4.12 | 24212 |
| 2025-09-15 | 3.91 | $3.95 | 9500 |
| 2025-09-12 | 3.90 | $3.48 | 20000 |
| 2025-09-11 | 3.95 | $3.62 | 1648 |
| 2025-09-10 | 3.98 | $3.75 | 13800 |
| 2025-09-09 | 4.01 | $3.48 | 8623 |
| 2025-09-08 | 4.06 | $3.48 | 9907 |
| 2025-09-05 | 4.13 | $3.48 | 31100 |
| 2025-09-04 | 4.19 | $3.75 | 32804 |
| 2025-09-03 | 4.24 | $3.95 | 29400 |
| 2025-09-02 | 4.27 | $3.80 | 34316 |
| 2025-08-29 | 4.32 | $4.07 | 3400 |
| 2025-08-28 | 4.35 | $4.03 | 7041 |
| 2025-08-27 | 4.38 | $4.07 | 1415 |
| 2025-08-26 | 4.41 | $4.18 | 2222 |
| 2025-08-25 | 4.44 | $4.07 | 800 |
| 2025-08-22 | 4.48 | $4.10 | 7722 |
| 2025-08-21 | 4.52 | $4.21 | 6300 |
| 2025-08-20 | 4.55 | $4.21 | 3542 |
| 2025-08-19 | 4.58 | $4.32 | 14346 |
| 2025-08-18 | 4.61 | $3.99 | 31234 |
| 2025-08-15 | 4.68 | $4.48 | 9414 |
| 2025-08-14 | 4.70 | $4.40 | 4600 |
| 2025-08-13 | 4.73 | $4.53 | 3400 |
| 2025-08-12 | 4.75 | $4.63 | 2000 |
| 2025-08-11 | 4.76 | $4.85 | 1400 |
| 2025-08-08 | 4.75 | $4.53 | 9633 |
| 2025-08-07 | 4.78 | $4.45 | 5900 |
| 2025-08-06 | 4.81 | $4.80 | 4813 |
| 2025-08-05 | 4.81 | $4.83 | 13900 |
| 2025-08-04 | 4.81 | $4.72 | 2587 |
| 2025-08-01 | 4.82 | $4.46 | 5400 |
| 2025-07-31 | 4.86 | $4.60 | 3486 |
| 2025-07-30 | 4.88 | $4.80 | 31158 |
| 2025-07-29 | 4.89 | $4.70 | 5142 |
| 2025-07-28 | 4.91 | $4.79 | 6546 |
| 2025-07-25 | 4.92 | $4.72 | 4709 |
| 2025-07-24 | 4.95 | $4.77 | 4752 |
| 2025-07-23 | 4.96 | $4.78 | 1200 |
| 2025-07-22 | 4.98 | $4.84 | 17449 |
| 2025-07-21 | 5.00 | $5.09 | 2337 |
| 2025-07-18 | 4.99 | $5.25 | 4044 |
| 2025-07-17 | 4.96 | $5.18 | 15000 |
| 2025-07-16 | 4.94 | $5.20 | 29300 |
| 2025-07-15 | 4.91 | $4.91 | 700 |
| 2025-07-14 | 4.91 | $4.89 | 20800 |
| 2025-07-11 | 4.91 | $4.57 | 8500 |
| 2025-07-10 | 4.95 | $4.72 | 1200 |
| 2025-07-09 | 4.98 | $4.77 | 3147 |
| 2025-07-08 | 5.00 | $4.87 | 11745 |
| 2025-07-07 | 5.01 | $5.07 | 25300 |
| 2025-07-03 | 5.00 | $4.42 | 31900 |
| 2025-07-02 | 5.07 | $4.99 | 36800 |
| 2025-07-01 | 5.07 | $4.99 | 6000 |
| 2025-06-30 | 5.08 | $4.75 | 1722 |
| 2025-06-27 | 5.12 | $4.72 | 23901 |
| 2025-06-26 | 5.16 | $4.62 | 33900 |
| 2025-06-25 | 5.22 | $4.82 | 1700 |
| 2025-06-24 | 5.26 | $4.88 | 7800 |
| 2025-06-23 | 5.30 | $5.06 | 9200 |
| 2025-06-20 | 5.32 | $5.36 | 1331 |
| 2025-06-18 | 5.32 | $5.22 | 2800 |
| 2025-06-17 | 5.33 | $5.32 | 9223 |
| 2025-06-16 | 5.33 | $4.84 | 6945 |
| 2025-06-13 | 5.38 | $5.02 | 6500 |
| 2025-06-12 | 5.42 | $5.20 | 10107 |
| 2025-06-11 | 5.44 | $5.14 | 6910 |
| 2025-06-10 | 5.47 | $5.18 | 10800 |
| 2025-06-09 | 5.50 | $5.32 | 3148 |
| 2025-06-06 | 5.52 | $5.41 | 4300 |
| 2025-06-05 | 5.53 | $5.37 | 8500 |
| 2025-06-04 | 5.55 | $5.64 | 1922 |
| 2025-06-03 | 5.54 | $5.48 | 1214 |
| 2025-06-02 | 5.55 | $5.54 | 700 |
| 2025-05-30 | 5.55 | $5.61 | 1200 |
| 2025-05-29 | 5.54 | $5.83 | 700 |
| 2025-05-28 | 5.51 | $5.50 | 97 |
| 2025-05-27 | 5.52 | $5.50 | 2141 |
| 2025-05-23 | 5.52 | $5.50 | 508 |
| 2025-05-22 | 5.52 | $5.58 | 1413 |
| 2025-05-21 | 5.51 | $5.78 | 15856 |
| 2025-05-20 | 5.48 | $5.56 | 3727 |
| 2025-05-19 | 5.48 | $5.57 | 15700 |
| 2025-05-16 | 5.47 | $5.43 | 8600 |
| 2025-05-15 | 5.47 | $5.57 | 1700 |
| 2025-05-14 | 5.46 | $5.54 | 7638 |
| 2025-05-13 | 5.45 | $5.46 | 2238 |
| 2025-05-12 | 5.45 | $5.50 | 6104 |
| 2025-05-09 | 5.44 | $5.40 | 5456 |
| 2025-05-08 | 5.45 | $5.98 | 7950 |
| 2025-05-07 | 5.39 | $5.83 | 3341 |
| 2025-05-06 | 5.35 | $5.89 | 800 |
| 2025-05-05 | 5.29 | $5.95 | 5712 |
| 2025-05-02 | 5.22 | $5.86 | 1200 |
| 2025-05-01 | 5.15 | $5.90 | 1917 |
| 2025-04-30 | 5.07 | $5.82 | 2600 |
| 2025-04-29 | 5.00 | $5.90 | 36330 |
| 2025-04-28 | 4.90 | $5.82 | 62219 |
| 2025-04-25 | 4.80 | $5.90 | 58146 |
| 2025-04-24 | 4.69 | $5.73 | 31400 |
| 2025-04-23 | 4.58 | $5.10 | 44411 |
| 2025-04-22 | 4.53 | $4.62 | 2114 |
| 2025-04-21 | 4.52 | $4.62 | 9746 |
| 2025-04-17 | 4.50 | $4.32 | 6500 |
| 2025-04-16 | 4.52 | $4.36 | 97900 |
| 2025-04-15 | 4.54 | $4.14 | 4725 |
| 2025-04-14 | 4.58 | $4.02 | 2639 |
| 2025-04-11 | 4.64 | $4.01 | 13116 |
| 2025-04-10 | 4.71 | $4.04 | 3300 |
| 2025-04-09 | 4.78 | $4.05 | 4400 |
| 2025-04-08 | 4.86 | $3.90 | 7400 |
| 2025-04-07 | 4.96 | $4.07 | 6617 |
| 2025-04-04 | 5.05 | $4.51 | 4087 |
| 2025-04-03 | 5.11 | $4.75 | 9600 |
| 2025-04-02 | 5.14 | $4.80 | 4100 |
| 2025-04-01 | 5.18 | $4.82 | 14639 |
| 2025-03-31 | 5.22 | $4.85 | 8200 |
| 2025-03-28 | 5.26 | $4.97 | 7720 |
| 2025-03-27 | 5.29 | $5.07 | 4200 |
| 2025-03-26 | 5.31 | $5.07 | 6109 |
| 2025-03-25 | 5.33 | $5.08 | 5700 |
| 2025-03-24 | 5.36 | $4.89 | 9705 |
| 2025-03-21 | 5.41 | $5.20 | 7200 |
| 2025-03-20 | 5.43 | $5.06 | 9426 |
| 2025-03-19 | 5.47 | $5.07 | 3699 |
| 2025-03-18 | 5.51 | $5.08 | 11107 |
| 2025-03-17 | 5.56 | $5.36 | 18100 |
| 2025-03-14 | 5.58 | $5.19 | 17500 |
| 2025-03-13 | 5.62 | $4.95 | 29354 |
| 2025-03-12 | 5.69 | $4.67 | 81100 |
| 2025-03-11 | 5.80 | $4.66 | 10614 |
| 2025-03-10 | 5.92 | $4.65 | 21145 |
| 2025-03-07 | 6.05 | $5.00 | 36837 |
| 2025-03-06 | 6.17 | $4.91 | 29946 |
| 2025-03-05 | 6.30 | $5.20 | 24200 |
| 2025-03-04 | 6.41 | $5.08 | 34418 |
| 2025-03-03 | 6.55 | $5.23 | 64687 |
| 2025-02-28 | 6.69 | $5.47 | 592500 |
| 2025-02-27 | 6.82 | $5.22 | 70300 |
| 2025-02-26 | 6.99 | $6.58 | 14300 |
| 2025-02-25 | 7.03 | $6.92 | 10100 |
| 2025-02-24 | 7.05 | $6.82 | 22714 |
| 2025-02-21 | 7.07 | $6.98 | 9600 |
| 2025-02-20 | 7.08 | $7.38 | 31841 |
| 2025-02-19 | 7.05 | $7.01 | 32200 |
| 2025-02-18 | 7.05 | $7.53 | 23638 |
| 2025-02-14 | 7.00 | $7.74 | 26168 |
| 2025-02-13 | 6.92 | $7.60 | 12100 |
| 2025-02-12 | 6.85 | $7.79 | 13539 |
| 2025-02-11 | 6.75 | $7.48 | 103100 |
| 2025-02-10 | 6.68 | $7.66 | 72468 |
| 2025-02-07 | 6.57 | $6.29 | 6125 |
| 2025-02-06 | 6.60 | $6.16 | 9320 |
| 2025-02-05 | 6.65 | $6.14 | 50811 |
| 2025-02-04 | 6.70 | $6.30 | 51381 |
| 2025-02-03 | 6.75 | $7.06 | 53900 |
| 2025-01-31 | 6.71 | $7.60 | 15910 |
| 2025-01-30 | 6.62 | $7.48 | 18409 |
| 2025-01-29 | 6.53 | $7.30 | 16605 |
| 2025-01-28 | 6.45 | $7.35 | 15522 |
| 2025-01-27 | 6.35 | $7.20 | 41200 |
| 2025-01-24 | 6.26 | $7.35 | 39721 |
| 2025-01-23 | 6.15 | $6.80 | 9400 |
| 2025-01-22 | 6.08 | $6.73 | 27044 |
| 2025-01-21 | 6.01 | $6.79 | 23526 |
| 2025-01-17 | 5.93 | $6.48 | 5900 |
| 2025-01-16 | 5.87 | $6.00 | 10900 |
| 2025-01-15 | 5.86 | $6.29 | 3741 |
| 2025-01-14 | 5.81 | $6.13 | 10100 |
| 2025-01-13 | 5.78 | $6.17 | 6612 |
| 2025-01-10 | 5.74 | $5.92 | 29800 |
| 2025-01-08 | 5.72 | $6.15 | 7358 |
| 2025-01-07 | 5.67 | $6.11 | 17800 |
| 2025-01-06 | 5.63 | $6.10 | 46609 |
| 2025-01-03 | 5.58 | $6.46 | 21800 |
| 2025-01-02 | 5.48 | $5.91 | 11740 |
| 2024-12-31 | 5.44 | $5.35 | 12519 |
| 2024-12-30 | 5.45 | $5.42 | 9323 |
| 2024-12-27 | 5.45 | $5.39 | 25630 |
| 2024-12-26 | 5.46 | $5.46 | 33600 |
| 2024-12-24 | 5.46 | $5.41 | 1400 |
| 2024-12-23 | 5.46 | $5.45 | 9223 |
| 2024-12-20 | 5.46 | $5.49 | 14500 |
| 2024-12-19 | 5.46 | $5.80 | 9818 |
| 2024-12-18 | 5.42 | $5.51 | 13024 |
| 2024-12-17 | 5.42 | $5.46 | 11140 |
| 2024-12-16 | 5.41 | $5.77 | 5625 |
| 2024-12-13 | 5.37 | $6.00 | 10234 |
| 2024-12-12 | 5.31 | $5.92 | 10200 |
| 2024-12-11 | 5.24 | $5.98 | 12100 |
| 2024-12-10 | 5.17 | $5.68 | 19000 |
| 2024-12-09 | 5.11 | $5.60 | 24500 |
| 2024-12-06 | 5.06 | $5.60 | 14034 |
| 2024-12-05 | 5.00 | $5.38 | 15600 |
| 2024-12-04 | 4.96 | $5.28 | 9200 |
| 2024-12-03 | 4.93 | $5.43 | 6737 |
| 2024-12-02 | 4.88 | $5.36 | 13630 |
| 2024-11-29 | 4.83 | $5.08 | 5400 |
| 2024-11-27 | 4.80 | $5.05 | 22808 |
| 2024-11-26 | 4.77 | $5.09 | 14238 |
| 2024-11-25 | 4.74 | $4.98 | 7824 |
| 2024-11-22 | 4.71 | $5.03 | 2303 |
| 2024-11-21 | 4.68 | $4.59 | 31220 |
| 2024-11-20 | 4.69 | $4.95 | 4300 |
| 2024-11-19 | 4.66 | $5.18 | 4326 |
| 2024-11-18 | 4.61 | $4.83 | 27718 |
| 2024-11-15 | 4.59 | $4.85 | 13400 |
| 2024-11-14 | 4.56 | $4.60 | 7700 |
| 2024-11-13 | 4.55 | $4.90 | 20000 |
| 2024-11-12 | 4.52 | $4.79 | 19600 |
| 2024-11-11 | 4.49 | $4.52 | 17800 |
| 2024-11-08 | 4.49 | $4.41 | 2401 |
| 2024-11-07 | 4.49 | $4.56 | 5132 |
| 2024-11-06 | 4.49 | $4.60 | 4600 |
| 2024-11-05 | 4.48 | $4.55 | 1400 |
| 2024-11-04 | 4.47 | $4.32 | 7901 |
| 2024-11-01 | 4.48 | $4.39 | 10200 |
| 2024-10-31 | 4.49 | $4.33 | 700 |
| 2024-10-30 | 4.51 | $4.36 | 2010 |
| 2024-10-29 | 4.53 | $4.50 | 403 |
| 2024-10-28 | 4.53 | $4.58 | 14600 |
| 2024-10-25 | 4.52 | $4.68 | 7426 |
| 2024-10-24 | 4.51 | $4.60 | 7607 |
| 2024-10-23 | 4.50 | $4.50 | — |
| 2024-10-22 | 4.50 | $4.50 | 10900 |
| 2024-10-21 | 4.50 | $4.53 | 1300 |
| 2024-10-18 | 4.49 | $4.52 | 4900 |
| 2024-10-17 | 4.49 | $4.58 | 2300 |
| 2024-10-16 | 4.48 | $4.56 | 10700 |
| 2024-10-15 | 4.47 | $4.44 | 47200 |
| 2024-10-14 | 4.47 | $4.46 | 32548 |
| 2024-10-11 | 4.48 | $4.59 | 419 |
| 2024-10-10 | 4.46 | $4.59 | 3635 |
| 2024-10-09 | 4.45 | $4.56 | 5500 |
| 2024-10-08 | 4.44 | $4.51 | 4018 |
| 2024-10-07 | 4.43 | $4.50 | 4400 |
| 2024-10-04 | 4.42 | $4.50 | 3000 |
| 2024-10-03 | 4.42 | $4.42 | 11011 |
| 2024-10-02 | 4.42 | $4.59 | 14005 |
| 2024-10-01 | 4.40 | $4.64 | 29038 |
| 2024-09-30 | 4.37 | $4.74 | 22000 |
| 2024-09-27 | 4.33 | $4.90 | 15100 |
| 2024-09-26 | 4.27 | $4.74 | 12808 |
| 2024-09-25 | 4.23 | $4.80 | 20715 |
| 2024-09-24 | 4.16 | $4.76 | 22732 |
| 2024-09-23 | 4.10 | $4.33 | 10840 |
| 2024-09-20 | 4.08 | $4.30 | 12900 |
| 2024-09-19 | 4.05 | $4.13 | 1349 |
| 2024-09-18 | 4.05 | $4.13 | 3100 |
| 2024-09-17 | 4.04 | $4.00 | 1200 |
| 2024-09-16 | 4.04 | $4.02 | 1409 |
| 2024-09-13 | 4.04 | $4.01 | 900 |
| 2024-09-12 | 4.05 | $4.05 | 2200 |
| 2024-09-11 | 4.05 | $4.06 | 1400 |
| 2024-09-10 | 4.05 | $4.00 | 727 |
| 2024-09-09 | 4.05 | $4.11 | 1400 |
| 2024-09-06 | 4.05 | $4.05 | 4000 |
| 2024-09-05 | 4.04 | $4.02 | 630 |
| 2024-09-04 | 4.05 | $4.00 | 3718 |
| 2024-09-03 | 4.05 | $3.93 | 2400 |
| 2024-08-30 | 4.07 | $3.86 | 3097 |
| 2024-08-29 | 4.09 | $4.17 | 3600 |
| 2024-08-28 | 4.08 | $4.02 | 2440 |
| 2024-08-27 | 4.08 | $3.90 | 941 |
| 2024-08-26 | 4.10 | $4.11 | 9207 |
| 2024-08-23 | 4.10 | $4.03 | 709 |
| 2024-08-22 | 4.11 | $3.93 | 15000 |
| 2024-08-21 | 4.13 | $3.98 | 14946 |
| 2024-08-20 | 4.15 | $4.44 | 900 |
| 2024-08-19 | 4.11 | $4.35 | 674 |
| 2024-08-16 | 4.09 | $4.40 | 4810 |
| 2024-08-15 | 4.06 | $4.23 | 5900 |
| 2024-08-14 | 4.04 | $4.21 | 1445 |
| 2024-08-13 | 4.02 | $4.02 | 3500 |
| 2024-08-12 | 4.02 | $4.11 | 642 |
| 2024-08-09 | 4.01 | $4.15 | 2300 |
| 2024-08-08 | 4.00 | $4.15 | 13618 |
| 2024-08-07 | 3.98 | $3.89 | — |
| 2024-08-06 | 3.99 | $3.89 | 1000 |
| 2024-08-05 | 4.00 | $3.90 | 300 |
| 2024-08-02 | 4.01 | $3.90 | 2100 |
| 2024-08-01 | 4.02 | $4.10 | 400 |
| 2024-07-31 | 4.02 | $4.10 | 1807 |
| 2024-07-30 | 4.01 | $4.06 | 1400 |
| 2024-07-29 | 4.00 | $3.91 | 1537 |
| 2024-07-26 | 4.01 | $3.95 | 1600 |
| 2024-07-25 | 4.02 | $3.92 | 536 |
| 2024-07-24 | 4.03 | $3.97 | 2300 |
| 2024-07-23 | 4.03 | $4.05 | 500 |
| 2024-07-22 | 4.03 | $4.00 | 2522 |
| 2024-07-19 | 4.04 | $4.03 | 2371 |
| 2024-07-18 | 4.04 | $3.90 | 23945 |
| 2024-07-17 | 4.05 | $4.21 | 2000 |
| 2024-07-15 | 4.03 | $4.34 | 1485 |
| 2024-07-12 | 4.00 | $4.29 | 11382 |
| 2024-07-11 | 3.97 | $3.93 | 1748 |
| 2024-07-10 | 3.97 | $3.95 | 5638 |
| 2024-07-09 | 3.98 | $3.99 | 874 |
| 2024-07-08 | 3.98 | $3.93 | 1699 |
| 2024-07-05 | 3.98 | $3.96 | 1411 |
| 2024-07-03 | 3.98 | $3.94 | 278 |
| 2024-07-02 | 3.99 | $3.90 | 1389 |
| 2024-07-01 | 4.00 | $3.89 | 3309 |
| 2024-06-28 | 4.01 | $3.85 | 2183 |
| 2024-06-27 | 4.02 | $3.93 | 281 |
| 2024-06-26 | 4.03 | $3.84 | 1661 |
| 2024-06-25 | 4.05 | $3.95 | 262 |
| 2024-06-24 | 4.07 | $3.95 | 595 |
| 2024-06-21 | 4.08 | $3.98 | 7702 |
| 2024-06-20 | 4.09 | $3.97 | 751 |
| 2024-06-18 | 4.10 | $3.96 | 4765 |
| 2024-06-17 | 4.12 | $4.08 | 5701 |
| 2024-06-14 | 4.12 | $4.14 | 1141 |
| 2024-06-13 | 4.12 | $4.09 | 2243 |
| 2024-06-12 | 4.12 | $4.21 | 3256 |
| 2024-06-11 | 4.11 | $4.19 | 1397 |
| 2024-06-10 | 4.10 | $4.11 | 3103 |
| 2024-06-07 | 4.10 | $4.21 | 3140 |
| 2024-06-06 | 4.09 | $4.07 | 3161 |
| 2024-06-05 | 4.09 | $4.11 | 6552 |
| 2024-06-04 | 4.09 | $4.21 | 32103 |
| 2024-06-03 | 4.08 | $4.46 | 5192 |
| 2024-05-31 | 4.04 | $3.97 | 1761 |
| 2024-05-30 | 4.05 | $3.87 | 8095 |
| 2024-05-29 | 4.06 | $4.08 | 4792 |
| 2024-05-28 | 4.06 | $4.08 | 1709 |
| 2024-05-24 | 4.06 | $4.04 | 5800 |
| 2024-05-23 | 4.06 | $3.97 | 2132 |
| 2024-05-22 | 4.07 | $4.02 | 19252 |
| 2024-05-21 | 4.08 | $3.97 | 2654 |
| 2024-05-20 | 4.09 | $4.00 | 2064 |
| 2024-05-17 | 4.10 | $4.03 | 2635 |
| 2024-05-16 | 4.10 | $4.03 | 911 |
| 2024-05-15 | 4.11 | $4.04 | 9320 |
| 2024-05-14 | 4.12 | $4.10 | 901 |
| 2024-05-13 | 4.12 | $4.16 | 1983 |
| 2024-05-10 | 4.12 | $4.11 | 1771 |
| 2024-05-09 | 4.12 | $4.17 | 3222 |
| 2024-05-08 | 4.11 | $4.15 | 1411 |
| 2024-05-07 | 4.11 | $4.06 | 1797 |
| 2024-05-06 | 4.12 | $4.11 | 2799 |
| 2024-05-03 | 4.12 | $4.13 | 5756 |
| 2024-05-02 | 4.11 | $4.15 | 472 |
| 2024-04-30 | 4.11 | $4.12 | 1197 |
| 2024-04-29 | 4.11 | $4.11 | 433 |
| 2024-04-26 | 4.11 | $4.14 | 591 |
| 2024-04-25 | 4.11 | $4.14 | 1048 |
| 2024-04-24 | 4.10 | $4.16 | 1694 |
| 2024-04-23 | 4.10 | $4.14 | 3409 |
| 2024-04-22 | 4.09 | $4.11 | 4349 |
| 2024-04-19 | 4.09 | $4.01 | 1517 |
| 2024-04-18 | 4.10 | $4.12 | 3576 |
| 2024-04-17 | 4.10 | $4.12 | 1072 |
| 2024-04-16 | 4.10 | $4.01 | 4152 |
| 2024-04-12 | 4.11 | $3.98 | 837 |
| 2024-04-11 | 4.12 | $3.98 | 1420 |
| 2024-04-10 | 4.13 | $3.99 | 1205 |
| 2024-04-09 | 4.15 | $4.03 | 4574 |
| 2024-04-08 | 4.16 | $4.18 | 8497 |
| 2024-04-05 | 4.16 | $4.20 | 2508 |
| 2024-04-04 | 4.15 | $4.13 | 6496 |
| 2024-04-03 | 4.16 | $4.26 | 1355 |
| 2024-04-02 | 4.15 | $4.19 | 7486 |
| 2024-04-01 | 4.14 | $4.19 | 3721 |
| 2024-03-28 | 4.14 | $4.21 | 937 |
| 2024-03-27 | 4.13 | $4.29 | 15523 |
| 2024-03-26 | 4.11 | $4.13 | 1913 |
| 2024-03-25 | 4.11 | $4.06 | 6024 |
| 2024-03-22 | 4.11 | $4.12 | 11214 |
| 2024-03-21 | 4.11 | $4.06 | 5103 |
| 2024-03-20 | 4.12 | $4.16 | 12622 |
| 2024-03-19 | 4.11 | $3.98 | 11050 |
| 2024-03-18 | 4.13 | $3.98 | 2787 |
| 2024-03-15 | 4.14 | $4.11 | 5971 |
| 2024-03-14 | 4.15 | $4.03 | 2003 |
| 2024-03-13 | 4.16 | $4.02 | 7955 |
| 2024-03-12 | 4.17 | $3.97 | 1797 |
| 2024-03-11 | 4.19 | $4.05 | 11285 |
| 2024-03-08 | 4.21 | $4.05 | 6298 |
| 2024-03-07 | 4.23 | $4.02 | 12483 |
| 2024-03-06 | 4.25 | $4.49 | 3356 |
| 2024-03-05 | 4.22 | $4.02 | 565 |
| 2024-03-04 | 4.24 | $4.18 | 2324 |
| 2024-03-01 | 4.25 | $4.03 | 1717 |
| 2024-02-29 | 4.28 | $4.20 | 982 |
| 2024-02-28 | 4.28 | $3.98 | 11396 |
| 2024-02-27 | 4.31 | $3.98 | 15317 |
| 2024-02-26 | 4.35 | $4.17 | 1808 |
| 2024-02-23 | 4.37 | $4.28 | 5302 |
| 2024-02-22 | 4.38 | $4.35 | — |
| 2024-02-21 | 4.38 | $4.35 | 716 |
| 2024-02-20 | 4.38 | $4.33 | 218 |
| 2024-02-16 | 4.39 | $4.46 | 329 |
| 2024-02-15 | 4.38 | $4.34 | 2440 |
| 2024-02-14 | 4.39 | $4.52 | 761 |
| 2024-02-13 | 4.37 | $4.24 | 3000 |
| 2024-02-12 | 4.39 | $4.35 | 2080 |
| 2024-02-09 | 4.39 | $4.73 | 3658 |
| 2024-02-08 | 4.36 | $4.42 | 1828 |
| 2024-02-07 | 4.35 | $4.62 | 300 |
| 2024-02-06 | 4.32 | $4.62 | 6005 |
| 2024-02-05 | 4.29 | $4.25 | 14155 |
| 2024-02-02 | 4.29 | $4.67 | 2370 |
| 2024-02-01 | 4.25 | $4.30 | — |
| 2024-01-31 | 4.25 | $4.30 | 3159 |
| 2024-01-30 | 4.24 | $4.69 | 6773 |
| 2024-01-29 | 4.20 | $4.56 | 44349 |
| 2024-01-26 | 4.16 | $4.07 | 1484 |
| 2024-01-25 | 4.17 | $4.05 | 3868 |
| 2024-01-24 | 4.18 | $4.05 | 1941 |
| 2024-01-23 | 4.19 | $4.08 | 1380 |
| 2024-01-22 | 4.21 | $4.09 | 1359 |
| 2024-01-19 | 4.22 | $4.08 | 732 |
| 2024-01-18 | 4.23 | $4.19 | — |
| 2024-01-17 | 4.24 | $4.19 | 2294 |
| 2024-01-16 | 4.24 | $4.20 | — |
| 2024-01-12 | 4.25 | $4.20 | 3549 |
| 2024-01-11 | 4.25 | $4.11 | 7291 |
| 2024-01-10 | 4.26 | $4.14 | 1385 |
| 2024-01-09 | 4.28 | $4.14 | 326 |
| 2024-01-08 | 4.29 | $4.13 | 8712 |
| 2024-01-05 | 4.31 | $4.19 | — |
| 2024-01-04 | 4.32 | $4.19 | 2475 |
| 2024-01-03 | 4.34 | $4.19 | 1776 |
| 2024-01-02 | 4.35 | $4.17 | 3355 |
| 2023-12-29 | 4.37 | $4.15 | 8507 |
| 2023-12-28 | 4.39 | $4.25 | 4070 |
| 2023-12-27 | 4.41 | $4.25 | 491 |
| 2023-12-26 | 4.42 | $4.25 | 835 |
| 2023-12-22 | 4.44 | $4.31 | 500 |
| 2023-12-21 | 4.46 | $4.31 | — |
| 2023-12-20 | 4.47 | $4.31 | 12502 |
| 2023-12-19 | 4.49 | $4.25 | 42058 |
| 2023-12-18 | 4.51 | $4.18 | 866 |
| 2023-12-15 | 4.55 | $4.34 | 1419 |
| 2023-12-14 | 4.57 | $4.48 | 360 |
| 2023-12-13 | 4.58 | $4.43 | 4507 |
| 2023-12-12 | 4.60 | $4.38 | 1771 |
| 2023-12-11 | 4.62 | $4.56 | 1349 |
| 2023-12-08 | 4.63 | $4.62 | 5877 |
| 2023-12-07 | 4.63 | $4.50 | 2242 |
| 2023-12-06 | 4.64 | $4.75 | 9959 |
| 2023-12-05 | 4.63 | $4.72 | 708 |
| 2023-12-04 | 4.62 | $4.72 | 653 |
| 2023-12-01 | 4.61 | $4.67 | 1134 |
| 2023-11-30 | 4.60 | $4.54 | 100 |
| 2023-11-29 | 4.61 | $4.54 | 1885 |
| 2023-11-28 | 4.62 | $4.61 | 811 |
| 2023-11-27 | 4.62 | $4.51 | 2811 |
| 2023-11-24 | 4.63 | $4.73 | 1021 |
| 2023-11-22 | 4.62 | $4.47 | 3342 |
| 2023-11-21 | 4.63 | $4.45 | 903 |
| 2023-11-20 | 4.65 | $4.67 | 1692 |
| 2023-11-17 | 4.65 | $4.66 | 1587 |
| 2023-11-16 | 4.65 | $4.92 | 3244 |
| 2023-11-15 | 4.62 | $4.92 | 314 |
| 2023-11-14 | 4.59 | $4.91 | 2048 |
| 2023-11-13 | 4.56 | $4.91 | 5415 |
| 2023-11-10 | 4.52 | $4.69 | 4499 |
| 2023-11-09 | 4.50 | $4.69 | 2111 |
| 2023-11-08 | 4.48 | $4.55 | 1059 |
| 2023-11-07 | 4.48 | $4.57 | 2190 |
| 2023-11-06 | 4.47 | $4.65 | 1751 |
| 2023-11-03 | 4.45 | $4.65 | 4785 |
| 2023-11-02 | 4.42 | $4.94 | 7789 |
| 2023-11-01 | 4.37 | $4.70 | 8506 |
| 2023-10-31 | 4.34 | $5.00 | 25854 |
| 2023-10-30 | 4.27 | $4.42 | 843 |
| 2023-10-27 | 4.25 | $4.47 | 10795 |
| 2023-10-26 | 4.23 | $4.24 | 401 |
| 2023-10-25 | 4.22 | $4.30 | 3933 |
| 2023-10-24 | 4.22 | $4.24 | 1370 |
| 2023-10-23 | 4.21 | $4.20 | 1138 |
| 2023-10-20 | 4.22 | $4.07 | 633 |
| 2023-10-19 | 4.23 | $4.18 | 1287 |
| 2023-10-18 | 4.24 | $4.16 | 6930 |
| 2023-10-17 | 4.24 | $4.15 | 3492 |
| 2023-10-16 | 4.25 | $4.17 | 4836 |
| 2023-10-13 | 4.26 | $4.21 | 2929 |
| 2023-10-12 | 4.27 | $4.10 | 3918 |
| 2023-10-11 | 4.29 | $4.12 | 18851 |
| 2023-10-10 | 4.31 | $4.35 | 33073 |
| 2023-10-09 | 4.30 | $4.34 | 10357 |
| 2023-10-06 | 4.30 | $4.27 | 22826 |
| 2023-10-05 | 4.30 | $4.36 | 3732 |
| 2023-10-04 | 4.29 | $4.19 | 62991 |
| 2023-10-03 | 4.30 | $4.18 | 22977 |
| 2023-10-02 | 4.32 | $4.28 | 12822 |
| 2023-09-29 | 4.32 | $4.25 | 42638 |
| 2023-09-28 | 4.33 | $4.35 | 911 |
| 2023-09-27 | 4.32 | $4.16 | 3489 |
| 2023-09-26 | 4.34 | $4.20 | 4196 |
| 2023-09-25 | 4.36 | $4.22 | 36880 |
| 2023-09-22 | 4.37 | $4.24 | 23267 |
| 2023-09-21 | 4.39 | $4.13 | 1912 |
| 2023-09-20 | 4.41 | $4.38 | 36386 |
| 2023-09-19 | 4.42 | $4.39 | 8111 |
| 2023-09-18 | 4.42 | $4.35 | 13883 |
| 2023-09-15 | 4.43 | $4.40 | 23585 |
| 2023-09-14 | 4.43 | $4.35 | 2976 |
| 2023-09-13 | 4.44 | $4.27 | 13837 |
| 2023-09-12 | 4.45 | $4.27 | 8708 |
| 2023-09-11 | 4.47 | $4.19 | 7408 |
| 2023-09-08 | 4.50 | $4.09 | 37437 |
| 2023-09-07 | 4.55 | $4.08 | 41301 |
| 2023-09-06 | 4.60 | $4.22 | 17600 |
| 2023-09-05 | 4.64 | $4.32 | 4100 |
| 2023-09-01 | 4.67 | $4.40 | 21800 |
| 2023-08-31 | 4.70 | $4.41 | 38500 |
| 2023-08-30 | 4.73 | $4.66 | 1300 |
| 2023-08-29 | 4.73 | $4.65 | 90500 |
| 2023-08-28 | 4.74 | $4.98 | 7400 |
| 2023-08-25 | 4.72 | $5.08 | 20500 |
| 2023-08-24 | 4.68 | $5.19 | 78100 |
| 2023-08-23 | 4.63 | $5.30 | 17300 |
| 2023-08-22 | 4.56 | $5.43 | 126000 |
| 2023-08-21 | 4.46 | $5.25 | 156400 |
| 2023-08-18 | 4.38 | $5.11 | 1.1M |
| 2023-08-17 | 4.30 | $4.46 | 34200 |
| 2023-08-16 | 4.29 | $4.15 | 7300 |
| 2023-08-15 | 4.30 | $4.15 | 3600 |
| 2023-08-14 | 4.32 | $4.16 | 1300 |
| 2023-08-11 | 4.33 | $4.24 | 3800 |
| 2023-08-10 | 4.34 | $4.15 | 9600 |
| 2023-08-09 | 4.36 | $4.34 | 13100 |
| 2023-08-08 | 4.37 | $4.05 | 900 |
| 2023-08-07 | 4.40 | $4.08 | 4200 |
| 2023-08-04 | 4.43 | $4.14 | 8200 |
| 2023-08-03 | 4.46 | $4.20 | 5700 |
| 2023-08-02 | 4.49 | $4.16 | 6100 |
| 2023-08-01 | 4.53 | $4.32 | 1200 |
| 2023-07-31 | 4.55 | $4.22 | 7200 |
| 2023-07-28 | 4.58 | $4.12 | 3000 |
| 2023-07-27 | 4.63 | $4.30 | 1900 |
| 2023-07-26 | 4.67 | $4.13 | 2200 |
| 2023-07-25 | 4.72 | $4.21 | 4500 |
| 2023-07-24 | 4.78 | $4.43 | 5700 |
| 2023-07-21 | 4.82 | $4.41 | 4200 |
| 2023-07-20 | 4.86 | $4.42 | 13700 |
| 2023-07-19 | 4.90 | $4.81 | 3400 |
| 2023-07-18 | 4.91 | $4.79 | 9900 |
| 2023-07-17 | 4.93 | $5.14 | 4600 |
| 2023-07-14 | 4.91 | $5.25 | 1200 |
| 2023-07-13 | 4.87 | $5.27 | 3100 |
| 2023-07-12 | 4.83 | $5.32 | 1800 |
| 2023-07-11 | 4.78 | $5.30 | 4300 |
| 2023-07-10 | 4.72 | $5.23 | 3000 |
| 2023-07-07 | 4.67 | $5.34 | 1800 |
| 2023-07-06 | 4.60 | $5.15 | 2800 |
| 2023-07-05 | 4.54 | $5.27 | 11700 |
| 2023-07-03 | 4.46 | $5.07 | 1500 |
| 2023-06-30 | 4.40 | $5.03 | 8900 |
| 2023-06-29 | 4.33 | $4.81 | 6000 |
| 2023-06-28 | 4.28 | $4.65 | 3600 |
| 2023-06-27 | 4.24 | $4.61 | 6500 |
| 2023-06-26 | 4.20 | $4.62 | 6100 |
| 2023-06-23 | 4.16 | $4.42 | 10200 |
| 2023-06-22 | 4.13 | $4.23 | 1100 |
| 2023-06-21 | 4.12 | $4.41 | 4600 |
| 2023-06-20 | 4.09 | $4.29 | 700 |
| 2023-06-16 | 4.06 | $4.38 | 8000 |
| 2023-06-15 | 4.03 | $4.37 | 1900 |
| 2023-06-14 | 4.00 | $4.31 | 4700 |
| 2023-06-13 | 3.96 | $4.34 | 4200 |
| 2023-06-12 | 3.92 | $4.37 | 2200 |
| 2023-06-09 | 3.88 | $4.31 | 2200 |
| 2023-06-08 | 3.83 | $4.21 | 5600 |
| 2023-06-07 | 3.79 | $4.37 | 1800 |
| 2023-06-06 | 3.73 | $4.21 | 2400 |
| 2023-06-05 | 3.68 | $4.21 | 4400 |
| 2023-06-02 | 3.62 | $4.27 | 22000 |
| 2023-06-01 | 3.56 | $3.86 | 2200 |
| 2023-05-31 | 3.52 | $3.81 | 1400 |
| 2023-05-30 | 3.49 | $3.67 | 2700 |
| 2023-05-26 | 3.47 | $3.76 | 17100 |
| 2023-05-25 | 3.44 | $3.78 | 4900 |
| 2023-05-24 | 3.41 | $3.84 | 19300 |
| 2023-05-23 | 3.36 | $3.54 | 800 |
| 2023-05-22 | 3.34 | $3.50 | 6400 |
| 2023-05-19 | 3.33 | $3.55 | 3100 |
| 2023-05-18 | 3.30 | $3.45 | 5000 |
| 2023-05-17 | 3.29 | $3.53 | 7000 |
| 2023-05-16 | 3.26 | $3.37 | 7300 |
| 2023-05-15 | 3.25 | $3.26 | 1900 |
| 2023-05-12 | 3.25 | $3.15 | 4900 |
| 2023-05-11 | 3.26 | $3.30 | 8500 |
| 2023-05-10 | 3.26 | $3.30 | 10400 |
| 2023-05-09 | 3.26 | $3.13 | 7900 |
| 2023-05-08 | 3.27 | $3.19 | 4500 |
| 2023-05-05 | 3.28 | $3.31 | 4100 |
| 2023-05-04 | 3.27 | $3.02 | 4200 |
| 2023-05-03 | 3.30 | $3.05 | 10900 |
| 2023-05-02 | 3.33 | $3.23 | 5700 |
| 2023-05-01 | 3.34 | $3.34 | 2100 |
| 2023-04-28 | 3.34 | $3.29 | 6700 |
| 2023-04-27 | 3.34 | $3.25 | 34500 |
| 2023-04-26 | 3.35 | $3.22 | 3200 |
| 2023-04-25 | 3.36 | $3.24 | 2700 |
| 2023-04-24 | 3.38 | $3.20 | 5200 |
| 2023-04-21 | 3.39 | $3.30 | 1500 |
| 2023-04-20 | 3.40 | $3.30 | 1000 |
| 2023-04-19 | 3.42 | $3.30 | 1800 |
| 2023-04-18 | 3.43 | $3.23 | 8400 |
| 2023-04-17 | 3.45 | $3.31 | 5800 |
| 2023-04-14 | 3.46 | $3.24 | 9800 |
| 2023-04-13 | 3.49 | $3.32 | 2500 |
| 2023-04-12 | 3.50 | $3.36 | 4300 |
| 2023-04-11 | 3.52 | $3.35 | 2200 |
| 2023-04-10 | 3.54 | $3.24 | 6800 |
| 2023-04-06 | 3.57 | $3.30 | 15700 |
| 2023-04-05 | 3.60 | $3.50 | 11900 |
| 2023-04-04 | 3.61 | $3.59 | 1900 |
| 2023-04-03 | 3.61 | $3.36 | 10600 |
| 2023-03-31 | 3.64 | $3.65 | 6100 |
| 2023-03-30 | 3.63 | $3.53 | 17000 |
| 2023-03-29 | 3.65 | $3.57 | 2700 |
| 2023-03-28 | 3.65 | $3.59 | 5900 |
| 2023-03-27 | 3.66 | $3.60 | 9200 |
| 2023-03-24 | 3.67 | $3.42 | 4700 |
| 2023-03-23 | 3.69 | $3.52 | 4200 |
| 2023-03-22 | 3.71 | $3.71 | 9300 |
| 2023-03-21 | 3.71 | $3.71 | 6000 |
| 2023-03-20 | 3.71 | $3.71 | 3200 |
| 2023-03-17 | 3.71 | $3.70 | 6000 |
| 2023-03-16 | 3.71 | $3.72 | 7400 |
| 2023-03-15 | 3.71 | $3.59 | 19100 |
| 2023-03-14 | 3.72 | $4.08 | 28300 |
| 2023-03-13 | 3.69 | $3.77 | 57100 |
| 2023-03-10 | 3.68 | $3.15 | 11800 |
| 2023-03-09 | 3.73 | $3.29 | 93100 |
| 2023-03-08 | 3.78 | $3.05 | 31200 |
| 2023-03-07 | 3.86 | $3.14 | 16100 |
| 2023-03-06 | 3.93 | $3.13 | 23100 |
| 2023-03-03 | 4.02 | $3.20 | 21800 |
| 2023-03-02 | 4.10 | $3.29 | 32200 |
| 2023-03-01 | 4.19 | $3.50 | 21100 |
| 2023-02-28 | 4.26 | $3.82 | 8400 |
| 2023-02-27 | 4.31 | $3.90 | 5700 |
| 2023-02-24 | 4.35 | $3.92 | 6900 |
| 2023-02-23 | 4.39 | $3.91 | 6900 |
| 2023-02-22 | 4.44 | $3.74 | 3000 |
| 2023-02-21 | 4.52 | $3.85 | 17200 |
| 2023-02-17 | 4.59 | $4.13 | 6500 |
| 2023-02-16 | 4.64 | $4.21 | 22500 |
| 2023-02-15 | 4.68 | $4.46 | 12800 |
| 2023-02-14 | 4.70 | $4.50 | 7900 |
| 2023-02-13 | 4.73 | $4.48 | 17100 |
| 2023-02-10 | 4.75 | $4.55 | 12500 |
| 2023-02-09 | 4.77 | $4.65 | 9400 |
| 2023-02-08 | 4.79 | $4.70 | 26100 |
| 2023-02-07 | 4.80 | $4.87 | 12400 |
| 2023-02-06 | 4.79 | $4.63 | 21100 |
| 2023-02-03 | 4.80 | $4.75 | 7400 |
| 2023-02-02 | 4.81 | $4.61 | 10300 |
| 2023-02-01 | 4.83 | $4.61 | 4900 |
| 2023-01-31 | 4.85 | $4.59 | 5500 |
| 2023-01-30 | 4.88 | $4.60 | 4700 |
| 2023-01-27 | 4.91 | $4.70 | 8700 |
| 2023-01-26 | 4.93 | $4.50 | 10200 |
| 2023-01-25 | 4.98 | $4.51 | 12100 |
| 2023-01-24 | 5.03 | $4.46 | 9100 |
| 2023-01-23 | 5.09 | $4.53 | 11900 |
| 2023-01-20 | 5.15 | $4.47 | 13400 |
| 2023-01-19 | 5.22 | $4.49 | 12100 |
| 2023-01-18 | 5.30 | $4.65 | 34500 |
| 2023-01-17 | 5.36 | $5.09 | 4600 |
| 2023-01-13 | 5.39 | $5.00 | 19400 |
| 2023-01-12 | 5.44 | $5.46 | 9500 |
| 2023-01-11 | 5.43 | $5.14 | 2900 |
| 2023-01-10 | 5.46 | $5.12 | 1100 |
| 2023-01-09 | 5.50 | $5.12 | 5500 |
| 2023-01-06 | 5.54 | $5.10 | 6400 |
| 2023-01-05 | 5.59 | $5.09 | 3000 |
| 2023-01-04 | 5.64 | $5.30 | 4600 |
| 2023-01-03 | 5.67 | $5.35 | 3900 |
| 2022-12-30 | 5.71 | $5.32 | 7500 |
| 2022-12-29 | 5.75 | $5.10 | 12200 |
| 2022-12-28 | 5.82 | $5.10 | 6300 |
| 2022-12-27 | 5.89 | $5.49 | 7000 |
| 2022-12-23 | 5.93 | $5.66 | 1600 |
| 2022-12-22 | 5.96 | $5.50 | 2600 |
| 2022-12-21 | 6.01 | $5.67 | 28400 |
| 2022-12-20 | 6.05 | $5.52 | 13500 |
| 2022-12-19 | 6.10 | $5.13 | 6200 |
| 2022-12-16 | 6.21 | $5.48 | 12000 |
| 2022-12-15 | 6.28 | $5.50 | 1700 |
| 2022-12-14 | 6.37 | $5.52 | 7600 |
| 2022-12-13 | 6.45 | $5.71 | 10000 |
| 2022-12-12 | 6.53 | $5.88 | 8600 |
| 2022-12-09 | 6.60 | $5.81 | 9100 |
| 2022-12-08 | 6.68 | $5.98 | 9000 |
| 2022-12-07 | 6.76 | $5.81 | 10600 |
| 2022-12-06 | 6.86 | $6.15 | 9200 |
| 2022-12-05 | 6.93 | $6.58 | 4100 |
| 2022-12-02 | 6.97 | $6.67 | 9900 |
| 2022-12-01 | 7.00 | $6.77 | 4900 |
| 2022-11-30 | 7.03 | $6.96 | 4200 |
| 2022-11-29 | 7.03 | $6.75 | 7900 |
| 2022-11-28 | 7.06 | $6.63 | 7900 |
| 2022-11-25 | 7.11 | $6.97 | 4000 |
| 2022-11-23 | 7.12 | $6.67 | 5400 |
| 2022-11-22 | 7.17 | $6.55 | 7200 |
| 2022-11-21 | 7.24 | $6.40 | 7500 |
| 2022-11-18 | 7.32 | $6.51 | 49600 |
| 2022-11-17 | 7.41 | $6.53 | 13400 |
| 2022-11-16 | 7.50 | $6.89 | 6400 |
| 2022-11-15 | 7.57 | $6.93 | 14000 |
| 2022-11-14 | 7.63 | $6.99 | 7400 |
| 2022-11-11 | 7.70 | $6.88 | 41000 |
| 2022-11-10 | 7.79 | $6.58 | 13500 |
| 2022-11-09 | 7.91 | $7.00 | 11200 |
| 2022-11-08 | 8.01 | $7.30 | 31700 |
| 2022-11-07 | 8.09 | $7.50 | 40400 |
| 2022-11-04 | 8.15 | $7.35 | 30500 |
| 2022-11-03 | 8.23 | $7.70 | 26900 |
| 2022-11-02 | 8.29 | $7.91 | 33300 |
| 2022-11-01 | 8.33 | $7.72 | 21200 |
| 2022-10-31 | 8.39 | $8.01 | 25500 |
| 2022-10-28 | 8.43 | $8.02 | 46800 |
| 2022-10-27 | 8.47 | $8.07 | 41700 |
| 2022-10-26 | 8.52 | $8.33 | 44200 |
| 2022-10-25 | 8.54 | $8.19 | 102800 |
| 2022-10-24 | 8.57 | $8.07 | 36100 |
| 2022-10-21 | 8.63 | $8.00 | 54800 |
| 2022-10-20 | 8.69 | $8.14 | 223600 |
| 2022-10-19 | 8.75 | $10.09 | 35400 |
| 2022-10-18 | 8.61 | $10.24 | 122100 |
| 2022-10-17 | 8.44 | $10.29 | 44300 |
| 2022-10-14 | 8.24 | $9.87 | 31700 |
| 2022-10-13 | 8.07 | $10.06 | 134400 |
| 2022-10-12 | 7.86 | $10.85 | 266100 |
| 2022-10-11 | 7.55 | $10.92 | 235400 |
| 2022-10-10 | 7.19 | $9.72 | 229700 |
| 2022-10-07 | 6.92 | $8.00 | 79700 |
| 2022-10-06 | 6.81 | $7.90 | 40900 |
| 2022-10-05 | 6.70 | $8.17 | 92700 |
| 2022-10-04 | 6.54 | $7.71 | 112100 |
| 2022-10-03 | 6.42 | $8.14 | 218500 |
| 2022-09-30 | 6.24 | $7.74 | 304900 |
| 2022-09-29 | 6.08 | $6.49 | 103100 |
| 2022-09-28 | 6.03 | $6.62 | 140900 |
| 2022-09-27 | 5.97 | $5.90 | 267900 |
| 2022-09-26 | 5.98 | $6.59 | 703200 |
| 2022-09-23 | 5.92 | $7.47 | 897200 |
| 2022-09-22 | 5.75 | $8.05 | 2.1M |
| 2022-09-21 | 5.51 | $8.84 | 21.3M |
| 2022-09-20 | 5.16 | $5.09 | 10800 |
| 2022-09-19 | 5.17 | $5.26 | 700 |
| 2022-09-16 | 5.16 | $5.37 | 32200 |
| 2022-09-15 | 5.14 | $5.22 | 6300 |
| 2022-09-14 | 5.13 | $5.19 | 4500 |
| 2022-09-13 | 5.12 | $5.28 | 10000 |
| 2022-09-12 | 5.10 | $5.56 | 2000 |
| 2022-09-09 | 5.06 | $5.70 | 4400 |
| 2022-09-08 | 4.99 | $5.59 | 3200 |
| 2022-09-07 | 4.92 | $5.70 | 4200 |
| 2022-09-06 | 4.84 | $5.71 | 11600 |
| 2022-09-02 | 4.75 | $5.28 | 7800 |
| 2022-09-01 | 4.70 | $5.33 | 14400 |
| 2022-08-31 | 4.63 | $4.77 | 1200 |
| 2022-08-30 | 4.61 | $4.69 | 1200 |
| 2022-08-29 | 4.61 | $4.84 | 5800 |
| 2022-08-26 | 4.58 | $4.99 | 5200 |
| 2022-08-25 | 4.54 | $4.98 | 11000 |
| 2022-08-24 | 4.49 | $4.78 | 10400 |
| 2022-08-23 | 4.46 | $4.66 | 7300 |
| 2022-08-22 | 4.44 | $4.48 | 7500 |
| 2022-08-19 | 4.44 | $4.40 | 4600 |
| 2022-08-18 | 4.44 | $4.50 | 26400 |
| 2022-08-17 | 4.43 | $5.03 | 18900 |
| 2022-08-16 | 4.37 | $4.63 | 10300 |
| 2022-08-15 | 4.34 | $4.11 | 1900 |
| 2022-08-12 | 4.37 | $4.35 | 1700 |
| 2022-08-11 | 4.37 | $4.68 | 200 |
| 2022-08-10 | 4.34 | $4.68 | 900 |
| 2022-08-09 | 4.30 | $4.58 | 1500 |
| 2022-08-08 | 4.27 | $4.54 | 3600 |
| 2022-08-05 | 4.24 | $4.44 | 1300 |
| 2022-08-04 | 4.22 | $4.38 | 1900 |
| 2022-08-03 | 4.20 | $4.21 | 1200 |
| 2022-08-02 | 4.20 | $4.30 | 5200 |
| 2022-08-01 | 4.19 | $4.15 | 1500 |
| 2022-07-29 | 4.20 | $4.34 | 900 |
| 2022-07-28 | 4.18 | $4.21 | 3300 |
| 2022-07-27 | 4.18 | $4.09 | 500 |
| 2022-07-26 | 4.19 | $4.01 | 800 |
| 2022-07-25 | 4.21 | $4.11 | 600 |
| 2022-07-22 | 4.22 | $4.07 | 200 |
| 2022-07-21 | 4.24 | $4.15 | 3000 |
| 2022-07-20 | 4.24 | $4.13 | 400 |
| 2022-07-19 | 4.26 | $3.86 | 1100 |
| 2022-07-18 | 4.30 | $4.12 | 700 |
| 2022-07-15 | 4.32 | $4.42 | — |
| 2022-07-14 | 4.31 | $4.42 | — |
| 2022-07-13 | 4.29 | $4.42 | 300 |
| 2022-07-12 | 4.28 | $4.15 | 400 |
| 2022-07-11 | 4.30 | $4.15 | 300 |
| 2022-07-08 | 4.31 | $4.15 | — |
| 2022-07-07 | 4.33 | $4.15 | 300 |
| 2022-07-06 | 4.35 | $4.04 | 300 |
| 2022-07-05 | 4.38 | $3.96 | 1000 |
| 2022-07-01 | 4.42 | $4.02 | 700 |
| 2022-06-30 | 4.46 | $4.04 | 5900 |
| 2022-06-29 | 4.51 | $4.11 | 500 |
| 2022-06-28 | 4.55 | $4.25 | 5100 |
| 2022-06-27 | 4.58 | $4.50 | 1100 |
| 2022-06-24 | 4.59 | $4.39 | 1000 |
| 2022-06-23 | 4.61 | $4.23 | 4000 |
| 2022-06-22 | 4.65 | $4.35 | 3100 |
| 2022-06-21 | 4.69 | $4.63 | 29400 |
| 2022-06-17 | 4.69 | $4.62 | 3400 |
| 2022-06-16 | 4.70 | $4.61 | 2700 |
| 2022-06-15 | 4.71 | $4.89 | 11000 |
| 2022-06-14 | 4.69 | $4.58 | 2500 |
| 2022-06-13 | 4.70 | $4.58 | 2200 |
| 2022-06-10 | 4.71 | $4.73 | 1500 |
| 2022-06-09 | 4.71 | $4.78 | 1700 |
| 2022-06-08 | 4.70 | $4.87 | 1400 |
| 2022-06-07 | 4.69 | $4.81 | 9800 |
| 2022-06-06 | 4.67 | $4.90 | 7200 |
| 2022-06-03 | 4.65 | $4.75 | 7700 |
| 2022-06-02 | 4.64 | $4.99 | 7000 |
| 2022-06-01 | 4.60 | $4.78 | 1300 |
| 2022-05-31 | 4.58 | $4.81 | 1200 |
| 2022-05-27 | 4.56 | $4.60 | 4500 |
| 2022-05-26 | 4.56 | $4.68 | 2100 |
| 2022-05-25 | 4.54 | $4.57 | 5500 |
| 2022-05-24 | 4.54 | $4.49 | 6800 |
| 2022-05-23 | 4.55 | $4.38 | 13700 |
| 2022-05-20 | 4.56 | $4.50 | 4000 |
| 2022-05-19 | 4.57 | $4.64 | 1200 |
| 2022-05-18 | 4.56 | $4.54 | 3300 |
| 2022-05-17 | 4.56 | $4.97 | 4500 |
| 2022-05-16 | 4.52 | $4.55 | 8000 |
| 2022-05-13 | 4.52 | $4.45 | 1600 |
| 2022-05-12 | 4.53 | $4.20 | 2500 |
| 2022-05-11 | 4.56 | $4.12 | 11500 |
| 2022-05-10 | 4.61 | $4.09 | 16800 |
| 2022-05-09 | 4.66 | $4.30 | 20600 |
| 2022-05-06 | 4.70 | $3.84 | 11500 |
| 2022-05-05 | 4.79 | $4.10 | 9500 |
| 2022-05-04 | 4.86 | $4.51 | 3700 |
| 2022-05-03 | 4.90 | $4.60 | 1700 |
| 2022-05-02 | 4.93 | $4.63 | 5500 |
| 2022-04-29 | 4.96 | $4.79 | 800 |
| 2022-04-28 | 4.98 | $4.79 | 800 |
| 2022-04-27 | 5.00 | $4.82 | 400 |
| 2022-04-26 | 5.02 | $4.79 | 800 |
| 2022-04-25 | 5.05 | $4.79 | 700 |
| 2022-04-22 | 5.07 | $4.82 | 6500 |
| 2022-04-21 | 5.10 | $4.57 | 6700 |
| 2022-04-20 | 5.15 | $5.05 | 2900 |
| 2022-04-19 | 5.17 | $5.05 | 1000 |
| 2022-04-18 | 5.18 | $5.24 | 2700 |
| 2022-04-14 | 5.17 | $5.11 | 2000 |
| 2022-04-13 | 5.18 | $5.00 | 30300 |
| 2022-04-12 | 5.20 | $5.22 | 11800 |
| 2022-04-11 | 5.19 | $5.26 | 14600 |
| 2022-04-08 | 5.19 | $5.67 | 39300 |
| 2022-04-07 | 5.14 | $5.49 | 4000 |
| 2022-04-06 | 5.10 | $5.48 | 12500 |
| 2022-04-05 | 5.06 | $5.49 | 48600 |
| 2022-04-04 | 5.01 | $5.47 | 30100 |
| 2022-04-01 | 4.96 | $5.06 | 12300 |
| 2022-03-31 | 4.95 | $5.00 | 11400 |
| 2022-03-30 | 4.95 | $5.09 | 6500 |
| 2022-03-29 | 4.94 | $4.92 | 10600 |
| 2022-03-28 | 4.94 | $5.10 | 10600 |
| 2022-03-25 | 4.92 | $5.38 | 10600 |
| 2022-03-24 | 4.87 | $5.26 | 6400 |
| 2022-03-23 | 4.83 | $4.97 | 5200 |
| 2022-03-22 | 4.82 | $5.16 | 6700 |
| 2022-03-21 | 4.78 | $5.00 | 2600 |
| 2022-03-18 | 4.76 | $4.98 | 5400 |
| 2022-03-17 | 4.73 | $4.78 | 7200 |
| 2022-03-16 | 4.73 | $4.63 | 18600 |
| 2022-03-15 | 4.74 | $4.38 | 240700 |
| 2022-03-14 | 4.78 | $4.32 | 6300 |
| 2022-03-11 | 4.82 | $4.54 | 54300 |
| 2022-03-10 | 4.85 | $4.95 | 9900 |
| 2022-03-09 | 4.84 | $5.20 | 8400 |
| 2022-03-08 | 4.81 | $5.49 | 8800 |
| 2022-03-07 | 4.73 | $5.91 | 28700 |
| 2022-03-04 | 4.61 | $5.71 | 48600 |
| 2022-03-03 | 4.49 | $5.53 | 13000 |
| 2022-03-02 | 4.38 | $5.60 | 14400 |
| 2022-03-01 | 4.26 | $5.81 | 93400 |
| 2022-02-28 | 4.09 | $4.89 | 9200 |
| 2022-02-25 | 4.01 | $4.33 | 6500 |
| 2022-02-24 | 3.97 | $4.36 | 5900 |
| 2022-02-23 | 3.93 | $4.17 | 3000 |
| 2022-02-22 | 3.91 | $4.33 | 2100 |
| 2022-02-18 | 3.87 | $4.11 | 2900 |
| 2022-02-17 | 3.84 | $3.89 | 4400 |
| 2022-02-16 | 3.83 | $3.96 | 500 |
| 2022-02-15 | 3.82 | $4.10 | 3600 |
| 2022-02-14 | 3.79 | $3.96 | 2000 |
| 2022-02-11 | 3.77 | $3.67 | 19500 |
| 2022-02-10 | 3.78 | $3.87 | 17000 |
| 2022-02-09 | 3.78 | $3.87 | 2000 |
| 2022-02-08 | 3.77 | $3.82 | 2400 |
| 2022-02-07 | 3.76 | $3.62 | 4000 |
| 2022-02-04 | 3.77 | $3.75 | 400 |
| 2022-02-03 | 3.78 | $3.73 | 1300 |
| 2022-02-02 | 3.78 | $3.93 | 1000 |
| 2022-02-01 | 3.77 | $3.75 | 3800 |
| 2022-01-31 | 3.77 | $3.54 | 3200 |
| 2022-01-28 | 3.79 | $3.37 | 78900 |
| 2022-01-27 | 3.84 | $3.30 | 4800 |
| 2022-01-26 | 3.89 | $3.22 | 5000 |
| 2022-01-25 | 3.96 | $3.11 | 300 |
| 2022-01-24 | 4.05 | $3.12 | 14600 |
| 2022-01-21 | 4.15 | $3.37 | 8800 |
| 2022-01-20 | 4.23 | $3.60 | 11300 |
| 2022-01-19 | 4.30 | $3.87 | 8700 |
| 2022-01-18 | 4.35 | $3.90 | 7800 |
| 2022-01-14 | 4.39 | $4.07 | 2700 |
| 2022-01-13 | 4.43 | $4.09 | 2200 |
| 2022-01-12 | 4.46 | $4.15 | 9200 |
| 2022-01-11 | 4.50 | $4.30 | 26200 |
| 2022-01-10 | 4.52 | $4.17 | 3200 |
| 2022-01-07 | 4.55 | $4.31 | 3600 |
| 2022-01-06 | 4.58 | $4.85 | 21000 |
| 2022-01-05 | 4.55 | $4.67 | 2800 |
| 2022-01-04 | 4.54 | $4.56 | 1000 |
| 2022-01-03 | 4.54 | $4.51 | 2000 |
| 2021-12-31 | 4.54 | $4.23 | 2700 |
| 2021-12-30 | 4.57 | $4.19 | 3000 |
| 2021-12-29 | 4.61 | $4.28 | 200 |
| 2021-12-28 | 4.65 | $4.39 | 400 |
| 2021-12-27 | 4.67 | $4.33 | 2000 |
| 2021-12-23 | 4.71 | $4.16 | 1600 |
| 2021-12-22 | 4.77 | $4.27 | 10000 |
| 2021-12-21 | 4.82 | $4.22 | 800 |
| 2021-12-20 | 4.88 | $4.14 | 700 |
| 2021-12-17 | 4.96 | $4.32 | 1300 |
| 2021-12-16 | 5.03 | $4.37 | 2900 |
| 2021-12-15 | 5.10 | $4.43 | 2300 |
| 2021-12-14 | 5.17 | $4.36 | 8500 |
| 2021-12-13 | 5.25 | $4.69 | 2900 |
| 2021-12-10 | 5.31 | $5.05 | 1400 |
| 2021-12-09 | 5.34 | $4.87 | 1800 |
| 2021-12-08 | 5.39 | $5.09 | 46100 |
| 2021-12-07 | 5.42 | $5.06 | 19500 |
| 2021-12-06 | 5.46 | $4.83 | 17900 |
| 2021-12-03 | 5.53 | $4.77 | 30500 |
| 2021-12-02 | 5.61 | $4.97 | 2500 |
| 2021-12-01 | 5.67 | $4.99 | 33100 |
| 2021-11-30 | 5.74 | $5.52 | 7000 |
| 2021-11-29 | 5.77 | $5.65 | 1500 |
| 2021-11-26 | 5.78 | $5.67 | 700 |
| 2021-11-24 | 5.79 | $6.01 | 65700 |
| 2021-11-23 | 5.77 | $5.68 | 2300 |
| 2021-11-22 | 5.78 | $6.01 | 3400 |
| 2021-11-19 | 5.75 | $6.13 | 30200 |
| 2021-11-18 | 5.71 | $6.11 | 3600 |
| 2021-11-17 | 5.67 | $6.00 | 18700 |
| 2021-11-16 | 5.64 | $5.90 | 28200 |
| 2021-11-15 | 5.61 | $5.80 | 16900 |
| 2021-11-12 | 5.59 | $5.74 | 29900 |
| 2021-11-11 | 5.57 | $5.52 | 36000 |
| 2021-11-10 | 5.58 | $4.88 | 12700 |
| 2021-11-09 | 5.65 | $4.54 | 8600 |
| 2021-11-08 | 5.77 | $4.78 | 12800 |
| 2021-11-05 | 5.87 | $4.41 | 46600 |
| 2021-11-04 | 6.03 | $4.16 | 21900 |
| 2021-11-03 | 6.22 | $4.71 | 45800 |
| 2021-11-02 | 6.38 | $5.68 | 2800 |
| 2021-11-01 | 6.46 | $5.46 | 12100 |
| 2021-10-29 | 6.56 | $6.01 | 1400 |
| 2021-10-28 | 6.62 | $6.04 | 2500 |
| 2021-10-27 | 6.68 | $6.17 | 4200 |
| 2021-10-26 | 6.74 | $6.22 | 4700 |
| 2021-10-25 | 6.79 | $6.32 | 5000 |
| 2021-10-22 | 6.84 | $6.74 | 2300 |
| 2021-10-21 | 6.85 | $6.43 | 9600 |
| 2021-10-20 | 6.90 | $6.81 | 500 |
| 2021-10-19 | 6.90 | $6.94 | 6200 |
| 2021-10-18 | 6.90 | $6.98 | 3500 |
| 2021-10-15 | 6.89 | $7.00 | 8900 |
| 2021-10-14 | 6.88 | $6.90 | — |
| 2021-10-13 | 6.88 | $6.90 | 2200 |
| 2021-10-12 | 6.88 | $6.82 | 500 |
| 2021-10-11 | 6.88 | $7.00 | 2000 |
| 2021-10-08 | 6.87 | $6.89 | 5500 |
| 2021-10-07 | 6.87 | $7.00 | 3800 |
| 2021-10-06 | 6.85 | $7.03 | 8400 |
| 2021-10-05 | 6.83 | $7.07 | 3200 |
| 2021-10-04 | 6.81 | $6.99 | 5500 |
| 2021-10-01 | 6.79 | $6.72 | 1600 |
| 2021-09-30 | 6.80 | $7.00 | 800 |
| 2021-09-29 | 6.78 | $7.00 | 3400 |
| 2021-09-28 | 6.75 | $6.99 | 1600 |
| 2021-09-27 | 6.73 | $6.98 | 2100 |
| 2021-09-24 | 6.70 | $6.97 | 8500 |
| 2021-09-23 | 6.67 | $7.00 | 13800 |
| 2021-09-22 | 6.64 | $6.40 | 6900 |
| 2021-09-21 | 6.67 | $6.40 | 5100 |
| 2021-09-20 | 6.69 | $6.19 | 900 |
| 2021-09-17 | 6.75 | $6.43 | 7300 |
| 2021-09-16 | 6.78 | $6.16 | 4500 |
| 2021-09-15 | 6.85 | $6.14 | 6600 |
| 2021-09-14 | 6.92 | $6.30 | 14200 |
| 2021-09-13 | 6.98 | $6.98 | 700 |
| 2021-09-10 | 6.99 | $6.65 | 400 |
| 2021-09-09 | 7.02 | $6.60 | 2400 |
| 2021-09-08 | 7.06 | $6.89 | 6800 |
| 2021-09-07 | 7.08 | $6.88 | 3100 |
| 2021-09-03 | 7.10 | $7.20 | 7600 |
| 2021-09-02 | 7.09 | $6.95 | 6800 |
| 2021-09-01 | 7.11 | $7.00 | 700 |
| 2021-08-31 | 7.12 | $6.93 | 5300 |
| 2021-08-30 | 7.14 | $6.96 | 7100 |
| 2021-08-27 | 7.16 | $6.84 | 900 |
| 2021-08-26 | 7.19 | $6.62 | 10900 |
| 2021-08-25 | 7.25 | $6.45 | 6400 |
| 2021-08-24 | 7.34 | $6.53 | 8200 |
| 2021-08-23 | 7.42 | $6.78 | 7400 |
| 2021-08-20 | 7.49 | $6.95 | 700 |
| 2021-08-19 | 7.55 | $6.91 | 3200 |
| 2021-08-18 | 7.62 | $6.85 | 9100 |
| 2021-08-17 | 7.70 | $6.77 | 800 |
| 2021-08-16 | 7.79 | $6.61 | 1600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.74
2026-08-12
Close Price
$4.82
Vol: 63044
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.21
Average
4.82
Maximum
9.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.74 | $4.82 | 63044 |
| 2026-08-11 | 4.72 | $5.16 | 34544 |
| 2026-08-10 | 4.65 | $5.01 | 80300 |
| 2026-08-07 | 4.59 | $4.69 | 22213 |
| 2026-08-06 | 4.56 | $4.73 | 1504 |
| 2026-08-05 | 4.52 | $4.66 | 9887 |
| 2026-08-04 | 4.48 | $4.78 | 7600 |
| 2026-08-03 | 4.43 | $4.66 | 49100 |
| 2026-07-31 | 4.39 | $4.72 | 10348 |
| 2026-07-30 | 4.33 | $4.77 | 3700 |
| 2026-07-29 | 4.27 | $4.81 | 10800 |
| 2026-07-28 | 4.21 | $4.79 | 18514 |
| 2026-07-27 | 4.14 | $4.80 | 28442 |
| 2026-07-24 | 4.06 | $4.60 | 24800 |
| 2026-07-23 | 4.00 | $4.57 | 90034 |
| 2026-07-22 | 3.95 | $4.71 | 431300 |
| 2026-07-21 | 3.88 | $3.50 | 53604 |
| 2026-07-20 | 3.93 | $3.89 | 15200 |
| 2026-07-17 | 3.94 | $3.79 | 18200 |
| 2026-07-16 | 3.97 | $3.80 | 5416 |
| 2026-07-15 | 4.00 | $3.87 | 5100 |
| 2026-07-14 | 4.02 | $3.78 | 13636 |
| 2026-07-13 | 4.06 | $3.94 | 3947 |
| 2026-07-10 | 4.09 | $3.97 | 2832 |
| 2026-07-09 | 4.13 | $3.92 | 14600 |
| 2026-07-08 | 4.17 | $3.78 | 13138 |
| 2026-07-07 | 4.22 | $3.95 | 45100 |
| 2026-07-06 | 4.27 | $4.11 | 4100 |
| 2026-07-02 | 4.31 | $4.19 | 17321 |
| 2026-07-01 | 4.34 | $4.02 | 6442 |
| 2026-06-30 | 4.39 | $4.05 | 14312 |
| 2026-06-29 | 4.43 | $4.01 | 14800 |
| 2026-06-26 | 4.47 | $3.91 | 49400 |
| 2026-06-25 | 4.52 | $3.97 | 75600 |
| 2026-06-24 | 4.57 | $4.39 | 16041 |
| 2026-06-23 | 4.58 | $4.50 | 17648 |
| 2026-06-22 | 4.57 | $4.51 | 25700 |
| 2026-06-18 | 4.56 | $4.63 | 73838 |
| 2026-06-17 | 4.54 | $4.32 | 45273 |
| 2026-06-16 | 4.54 | $4.10 | 94131 |
| 2026-06-15 | 4.56 | $4.68 | 52100 |
| 2026-06-12 | 4.53 | $5.12 | 61830 |
| 2026-06-11 | 4.44 | $5.03 | 65000 |
| 2026-06-10 | 4.36 | $4.86 | 27700 |
| 2026-06-09 | 4.29 | $4.79 | 41305 |
| 2026-06-08 | 4.22 | $4.86 | 45300 |
| 2026-06-05 | 4.14 | $4.94 | 124800 |
| 2026-06-04 | 4.05 | $5.09 | 333400 |
| 2026-06-03 | 3.95 | $4.50 | 210115 |
| 2026-06-02 | 3.89 | $3.79 | 6939 |
| 2026-06-01 | 3.91 | $3.72 | 7600 |
| 2026-05-29 | 3.94 | $3.68 | 19534 |
| 2026-05-28 | 3.97 | $3.87 | 10300 |
| 2026-05-27 | 3.99 | $3.89 | 14419 |
| 2026-05-26 | 4.00 | $4.07 | 11604 |
| 2026-05-22 | 4.00 | $4.14 | 9157 |
| 2026-05-21 | 3.99 | $4.27 | 39570 |
| 2026-05-20 | 3.96 | $3.73 | 4061 |
| 2026-05-19 | 3.99 | $3.79 | 28905 |
| 2026-05-18 | 4.00 | $3.85 | 4944 |
| 2026-05-15 | 4.01 | $3.95 | 9112 |
| 2026-05-14 | 4.01 | $3.95 | 14900 |
| 2026-05-13 | 4.00 | $3.94 | 29700 |
| 2026-05-12 | 3.99 | $3.61 | 68700 |
| 2026-05-11 | 4.02 | $3.93 | 30533 |
| 2026-05-08 | 4.01 | $4.01 | 10418 |
| 2026-05-07 | 3.99 | $4.16 | 25700 |
| 2026-05-06 | 3.96 | $4.31 | 33800 |
| 2026-05-05 | 3.91 | $4.10 | 21600 |
| 2026-05-04 | 3.87 | $4.39 | 22131 |
| 2026-05-01 | 3.81 | $4.40 | 28292 |
| 2026-04-30 | 3.74 | $4.25 | 28400 |
| 2026-04-29 | 3.69 | $4.18 | 27305 |
| 2026-04-28 | 3.65 | $4.04 | 26273 |
| 2026-04-27 | 3.62 | $4.03 | 32552 |
| 2026-04-24 | 3.60 | $3.64 | 12949 |
| 2026-04-23 | 3.62 | $3.55 | 18906 |
| 2026-04-22 | 3.65 | $3.31 | 71900 |
| 2026-04-21 | 3.71 | $3.46 | 17400 |
| 2026-04-20 | 3.76 | $3.43 | 19657 |
| 2026-04-17 | 3.81 | $3.47 | 25112 |
| 2026-04-16 | 3.87 | $3.62 | 7130 |
| 2026-04-15 | 3.91 | $3.62 | 11600 |
| 2026-04-14 | 3.95 | $3.57 | 20110 |
| 2026-04-13 | 3.99 | $3.47 | 48700 |
| 2026-04-10 | 4.04 | $3.48 | 24500 |
| 2026-04-09 | 4.09 | $3.62 | 23045 |
| 2026-04-08 | 4.13 | $3.58 | 30200 |
| 2026-04-07 | 4.17 | $3.62 | 37600 |
| 2026-04-06 | 4.21 | $3.57 | 124817 |
| 2026-04-02 | 4.25 | $4.62 | 88000 |
| 2026-04-01 | 4.19 | $4.44 | 22300 |
| 2026-03-31 | 4.15 | $4.46 | 10600 |
| 2026-03-30 | 4.12 | $4.55 | 25808 |
| 2026-03-27 | 4.08 | $4.79 | 57200 |
| 2026-03-26 | 4.03 | $4.57 | 51900 |
| 2026-03-25 | 4.00 | $4.30 | 40910 |
| 2026-03-24 | 4.00 | $4.56 | 97209 |
| 2026-03-23 | 3.98 | $4.36 | 120203 |
| 2026-03-20 | 3.99 | $4.44 | 455600 |
| 2026-03-19 | 3.99 | $3.77 | 323519 |
| 2026-03-18 | 4.07 | $3.27 | 16200 |
| 2026-03-17 | 4.20 | $3.22 | 51822 |
| 2026-03-16 | 4.35 | $3.26 | 35000 |
| 2026-03-13 | 4.50 | $3.56 | 27400 |
| 2026-03-12 | 4.64 | $3.69 | 29101 |
| 2026-03-11 | 4.77 | $3.59 | 18300 |
| 2026-03-10 | 4.92 | $3.70 | 40148 |
| 2026-03-09 | 5.06 | $3.66 | 58667 |
| 2026-03-06 | 5.22 | $3.76 | 66625 |
| 2026-03-05 | 5.38 | $4.21 | 40676 |
| 2026-03-04 | 5.51 | $5.16 | 66505 |
| 2026-03-03 | 5.54 | $5.48 | 50900 |
| 2026-03-02 | 5.55 | $5.86 | 61800 |
| 2026-02-27 | 5.52 | $5.65 | 5800 |
| 2026-02-26 | 5.50 | $5.69 | 25349 |
| 2026-02-25 | 5.49 | $5.58 | 6246 |
| 2026-02-24 | 5.49 | $5.61 | 4200 |
| 2026-02-23 | 5.48 | $5.53 | 13613 |
| 2026-02-20 | 5.48 | $5.62 | 18048 |
| 2026-02-19 | 5.46 | $5.29 | 21600 |
| 2026-02-18 | 5.47 | $5.23 | 47100 |
| 2026-02-17 | 5.48 | $5.00 | 94031 |
| 2026-02-13 | 5.52 | $5.55 | 1041 |
| 2026-02-12 | 5.49 | $5.49 | 3962 |
| 2026-02-11 | 5.47 | $5.54 | 1701 |
| 2026-02-10 | 5.44 | $5.45 | 1019 |
| 2026-02-09 | 5.41 | $5.58 | 8200 |
| 2026-02-06 | 5.36 | $5.54 | 14000 |
| 2026-02-05 | 5.31 | $5.64 | 6126 |
| 2026-02-04 | 5.25 | $5.57 | 9700 |
| 2026-02-03 | 5.19 | $5.81 | 28977 |
| 2026-02-02 | 5.09 | $5.68 | 2734 |
| 2026-01-30 | 5.01 | $5.56 | 7700 |
| 2026-01-29 | 4.93 | $5.62 | 10800 |
| 2026-01-28 | 4.84 | $5.78 | 20648 |
| 2026-01-27 | 4.73 | $5.71 | 18341 |
| 2026-01-26 | 4.61 | $5.60 | 98724 |
| 2026-01-23 | 4.50 | $4.75 | 2100 |
| 2026-01-22 | 4.48 | $4.66 | 4900 |
| 2026-01-21 | 4.46 | $4.41 | 10900 |
| 2026-01-20 | 4.46 | $4.53 | 1500 |
| 2026-01-16 | 4.46 | $4.49 | 1900 |
| 2026-01-15 | 4.46 | $4.57 | 4114 |
| 2026-01-14 | 4.46 | $4.58 | 6500 |
| 2026-01-13 | 4.45 | $4.31 | 4921 |
| 2026-01-12 | 4.48 | $4.34 | 11324 |
| 2026-01-09 | 4.50 | $4.53 | 4316 |
| 2026-01-08 | 4.51 | $4.51 | 7442 |
| 2026-01-07 | 4.53 | $4.41 | 3600 |
| 2026-01-06 | 4.56 | $4.40 | 3018 |
| 2026-01-05 | 4.59 | $4.38 | 11011 |
| 2026-01-02 | 4.62 | $4.58 | 2931 |
| 2025-12-31 | 4.64 | $4.55 | 5560 |
| 2025-12-30 | 4.66 | $4.27 | 2200 |
| 2025-12-29 | 4.71 | $4.14 | 11200 |
| 2025-12-26 | 4.78 | $4.35 | 2300 |
| 2025-12-24 | 4.83 | $4.55 | 7726 |
| 2025-12-23 | 4.86 | $4.67 | 15000 |
| 2025-12-22 | 4.87 | $4.67 | 6900 |
| 2025-12-19 | 4.89 | $4.66 | 13337 |
| 2025-12-18 | 4.91 | $4.55 | 8032 |
| 2025-12-17 | 4.94 | $4.86 | 5500 |
| 2025-12-16 | 4.94 | $5.09 | 2039 |
| 2025-12-15 | 4.92 | $5.03 | 4400 |
| 2025-12-12 | 4.90 | $5.11 | 4000 |
| 2025-12-11 | 4.87 | $4.92 | 1900 |
| 2025-12-10 | 4.86 | $5.04 | 8000 |
| 2025-12-09 | 4.83 | $5.05 | 8900 |
| 2025-12-08 | 4.81 | $4.98 | 7000 |
| 2025-12-05 | 4.79 | $4.96 | 4929 |
| 2025-12-04 | 4.77 | $4.95 | 6700 |
| 2025-12-03 | 4.75 | $4.98 | 7116 |
| 2025-12-02 | 4.73 | $4.91 | 7200 |
| 2025-12-01 | 4.71 | $4.71 | 3000 |
| 2025-11-28 | 4.72 | $4.67 | 900 |
| 2025-11-26 | 4.73 | $4.62 | 3748 |
| 2025-11-25 | 4.74 | $4.70 | 4012 |
| 2025-11-24 | 4.75 | $4.70 | 5900 |
| 2025-11-21 | 4.76 | $4.63 | 8700 |
| 2025-11-20 | 4.78 | $4.60 | 7600 |
| 2025-11-19 | 4.80 | $4.75 | 7814 |
| 2025-11-18 | 4.81 | $4.72 | 1119 |
| 2025-11-17 | 4.82 | $4.72 | 7600 |
| 2025-11-14 | 4.83 | $4.82 | 3039 |
| 2025-11-13 | 4.84 | $4.83 | 8124 |
| 2025-11-12 | 4.84 | $4.76 | 5526 |
| 2025-11-11 | 4.85 | $4.83 | 2000 |
| 2025-11-10 | 4.85 | $4.74 | 6041 |
| 2025-11-07 | 4.86 | $4.71 | 20925 |
| 2025-11-06 | 4.88 | $4.75 | 12500 |
| 2025-11-05 | 4.89 | $4.95 | 3700 |
| 2025-11-04 | 4.88 | $4.83 | 1500 |
| 2025-11-03 | 4.89 | $4.99 | 1300 |
| 2025-10-31 | 4.88 | $4.95 | 2200 |
| 2025-10-30 | 4.87 | $4.99 | 4400 |
| 2025-10-29 | 4.86 | $4.99 | 1600 |
| 2025-10-28 | 4.85 | $4.76 | 4000 |
| 2025-10-27 | 4.85 | $4.78 | 4900 |
| 2025-10-24 | 4.86 | $4.78 | 3406 |
| 2025-10-23 | 4.85 | $4.77 | 5902 |
| 2025-10-22 | 4.85 | $4.88 | 2100 |
| 2025-10-21 | 4.84 | $4.90 | 5700 |
| 2025-10-20 | 4.81 | $4.97 | 8513 |
| 2025-10-17 | 4.78 | $4.82 | 1909 |
| 2025-10-16 | 4.76 | $4.94 | 3300 |
| 2025-10-15 | 4.72 | $4.81 | 6200 |
| 2025-10-14 | 4.69 | $4.68 | 10700 |
| 2025-10-13 | 4.67 | $4.97 | 5805 |
| 2025-10-10 | 4.62 | $4.90 | 8524 |
| 2025-10-09 | 4.56 | $5.10 | 42400 |
| 2025-10-08 | 4.49 | $4.71 | 23034 |
| 2025-10-07 | 4.44 | $5.08 | 26900 |
| 2025-10-06 | 4.35 | $5.11 | 22204 |
| 2025-10-03 | 4.25 | $4.85 | 13738 |
| 2025-10-02 | 4.17 | $4.60 | 25338 |
| 2025-10-01 | 4.11 | $4.47 | 10815 |
| 2025-09-30 | 4.06 | $4.36 | 5411 |
| 2025-09-29 | 4.01 | $4.36 | 15639 |
| 2025-09-26 | 3.97 | $4.16 | 18100 |
| 2025-09-25 | 3.94 | $4.16 | 13100 |
| 2025-09-24 | 3.91 | $4.17 | 7241 |
| 2025-09-23 | 3.89 | $4.11 | 1200 |
| 2025-09-22 | 3.86 | $4.06 | 2000 |
| 2025-09-19 | 3.85 | $4.03 | 11609 |
| 2025-09-18 | 3.83 | $4.01 | 18539 |
| 2025-09-17 | 3.82 | $4.08 | 4700 |
| 2025-09-16 | 3.80 | $4.12 | 24212 |
| 2025-09-15 | 3.78 | $3.95 | 9500 |
| 2025-09-12 | 3.78 | $3.48 | 20000 |
| 2025-09-11 | 3.83 | $3.62 | 1648 |
| 2025-09-10 | 3.87 | $3.75 | 13800 |
| 2025-09-09 | 3.89 | $3.48 | 8623 |
| 2025-09-08 | 3.96 | $3.48 | 9907 |
| 2025-09-05 | 4.02 | $3.48 | 31100 |
| 2025-09-04 | 4.10 | $3.75 | 32804 |
| 2025-09-03 | 4.15 | $3.95 | 29400 |
| 2025-09-02 | 4.18 | $3.80 | 34316 |
| 2025-08-29 | 4.24 | $4.07 | 3400 |
| 2025-08-28 | 4.27 | $4.03 | 7041 |
| 2025-08-27 | 4.30 | $4.07 | 1415 |
| 2025-08-26 | 4.34 | $4.18 | 2222 |
| 2025-08-25 | 4.37 | $4.07 | 800 |
| 2025-08-22 | 4.41 | $4.10 | 7722 |
| 2025-08-21 | 4.46 | $4.21 | 6300 |
| 2025-08-20 | 4.49 | $4.21 | 3542 |
| 2025-08-19 | 4.53 | $4.32 | 14346 |
| 2025-08-18 | 4.56 | $3.99 | 31234 |
| 2025-08-15 | 4.63 | $4.48 | 9414 |
| 2025-08-14 | 4.65 | $4.40 | 4600 |
| 2025-08-13 | 4.68 | $4.53 | 3400 |
| 2025-08-12 | 4.71 | $4.63 | 2000 |
| 2025-08-11 | 4.73 | $4.85 | 1400 |
| 2025-08-08 | 4.72 | $4.53 | 9633 |
| 2025-08-07 | 4.75 | $4.45 | 5900 |
| 2025-08-06 | 4.79 | $4.80 | 4813 |
| 2025-08-05 | 4.79 | $4.83 | 13900 |
| 2025-08-04 | 4.79 | $4.72 | 2587 |
| 2025-08-01 | 4.80 | $4.46 | 5400 |
| 2025-07-31 | 4.84 | $4.60 | 3486 |
| 2025-07-30 | 4.87 | $4.80 | 31158 |
| 2025-07-29 | 4.87 | $4.70 | 5142 |
| 2025-07-28 | 4.89 | $4.79 | 6546 |
| 2025-07-25 | 4.90 | $4.72 | 4709 |
| 2025-07-24 | 4.91 | $4.77 | 4752 |
| 2025-07-23 | 4.92 | $4.78 | 1200 |
| 2025-07-22 | 4.93 | $4.84 | 17449 |
| 2025-07-21 | 4.94 | $5.09 | 2337 |
| 2025-07-18 | 4.92 | $5.25 | 4044 |
| 2025-07-17 | 4.88 | $5.18 | 15000 |
| 2025-07-16 | 4.86 | $5.20 | 29300 |
| 2025-07-15 | 4.83 | $4.91 | 700 |
| 2025-07-14 | 4.83 | $4.89 | 20800 |
| 2025-07-11 | 4.83 | $4.57 | 8500 |
| 2025-07-10 | 4.86 | $4.72 | 1200 |
| 2025-07-09 | 4.89 | $4.77 | 3147 |
| 2025-07-08 | 4.91 | $4.87 | 11745 |
| 2025-07-07 | 4.92 | $5.07 | 25300 |
| 2025-07-03 | 4.92 | $4.42 | 31900 |
| 2025-07-02 | 4.98 | $4.99 | 36800 |
| 2025-07-01 | 4.99 | $4.99 | 6000 |
| 2025-06-30 | 5.01 | $4.75 | 1722 |
| 2025-06-27 | 5.05 | $4.72 | 23901 |
| 2025-06-26 | 5.10 | $4.62 | 33900 |
| 2025-06-25 | 5.16 | $4.82 | 1700 |
| 2025-06-24 | 5.21 | $4.88 | 7800 |
| 2025-06-23 | 5.26 | $5.06 | 9200 |
| 2025-06-20 | 5.29 | $5.36 | 1331 |
| 2025-06-18 | 5.29 | $5.22 | 2800 |
| 2025-06-17 | 5.31 | $5.32 | 9223 |
| 2025-06-16 | 5.32 | $4.84 | 6945 |
| 2025-06-13 | 5.38 | $5.02 | 6500 |
| 2025-06-12 | 5.42 | $5.20 | 10107 |
| 2025-06-11 | 5.45 | $5.14 | 6910 |
| 2025-06-10 | 5.49 | $5.18 | 10800 |
| 2025-06-09 | 5.52 | $5.32 | 3148 |
| 2025-06-06 | 5.54 | $5.41 | 4300 |
| 2025-06-05 | 5.56 | $5.37 | 8500 |
| 2025-06-04 | 5.58 | $5.64 | 1922 |
| 2025-06-03 | 5.58 | $5.48 | 1214 |
| 2025-06-02 | 5.59 | $5.54 | 700 |
| 2025-05-30 | 5.60 | $5.61 | 1200 |
| 2025-05-29 | 5.60 | $5.83 | 700 |
| 2025-05-28 | 5.59 | $5.50 | 97 |
| 2025-05-27 | 5.60 | $5.50 | 2141 |
| 2025-05-23 | 5.62 | $5.50 | 508 |
| 2025-05-22 | 5.64 | $5.58 | 1413 |
| 2025-05-21 | 5.66 | $5.78 | 15856 |
| 2025-05-20 | 5.65 | $5.56 | 3727 |
| 2025-05-19 | 5.65 | $5.57 | 15700 |
| 2025-05-16 | 5.66 | $5.43 | 8600 |
| 2025-05-15 | 5.67 | $5.57 | 1700 |
| 2025-05-14 | 5.66 | $5.54 | 7638 |
| 2025-05-13 | 5.64 | $5.46 | 2238 |
| 2025-05-12 | 5.63 | $5.50 | 6104 |
| 2025-05-09 | 5.61 | $5.40 | 5456 |
| 2025-05-08 | 5.59 | $5.98 | 7950 |
| 2025-05-07 | 5.50 | $5.83 | 3341 |
| 2025-05-06 | 5.43 | $5.89 | 800 |
| 2025-05-05 | 5.33 | $5.95 | 5712 |
| 2025-05-02 | 5.23 | $5.86 | 1200 |
| 2025-05-01 | 5.12 | $5.90 | 1917 |
| 2025-04-30 | 5.01 | $5.82 | 2600 |
| 2025-04-29 | 4.90 | $5.90 | 36330 |
| 2025-04-28 | 4.78 | $5.82 | 62219 |
| 2025-04-25 | 4.66 | $5.90 | 58146 |
| 2025-04-24 | 4.53 | $5.73 | 31400 |
| 2025-04-23 | 4.41 | $5.10 | 44411 |
| 2025-04-22 | 4.36 | $4.62 | 2114 |
| 2025-04-21 | 4.35 | $4.62 | 9746 |
| 2025-04-17 | 4.34 | $4.32 | 6500 |
| 2025-04-16 | 4.37 | $4.36 | 97900 |
| 2025-04-15 | 4.39 | $4.14 | 4725 |
| 2025-04-14 | 4.44 | $4.02 | 2639 |
| 2025-04-11 | 4.51 | $4.01 | 13116 |
| 2025-04-10 | 4.58 | $4.04 | 3300 |
| 2025-04-09 | 4.66 | $4.05 | 4400 |
| 2025-04-08 | 4.74 | $3.90 | 7400 |
| 2025-04-07 | 4.83 | $4.07 | 6617 |
| 2025-04-04 | 4.91 | $4.51 | 4087 |
| 2025-04-03 | 4.96 | $4.75 | 9600 |
| 2025-04-02 | 4.98 | $4.80 | 4100 |
| 2025-04-01 | 5.00 | $4.82 | 14639 |
| 2025-03-31 | 5.01 | $4.85 | 8200 |
| 2025-03-28 | 5.03 | $4.97 | 7720 |
| 2025-03-27 | 5.04 | $5.07 | 4200 |
| 2025-03-26 | 5.04 | $5.07 | 6109 |
| 2025-03-25 | 5.04 | $5.08 | 5700 |
| 2025-03-24 | 5.05 | $4.89 | 9705 |
| 2025-03-21 | 5.09 | $5.20 | 7200 |
| 2025-03-20 | 5.11 | $5.06 | 9426 |
| 2025-03-19 | 5.16 | $5.07 | 3699 |
| 2025-03-18 | 5.21 | $5.08 | 11107 |
| 2025-03-17 | 5.27 | $5.36 | 18100 |
| 2025-03-14 | 5.32 | $5.19 | 17500 |
| 2025-03-13 | 5.40 | $4.95 | 29354 |
| 2025-03-12 | 5.51 | $4.67 | 81100 |
| 2025-03-11 | 5.66 | $4.66 | 10614 |
| 2025-03-10 | 5.83 | $4.65 | 21145 |
| 2025-03-07 | 6.00 | $5.00 | 36837 |
| 2025-03-06 | 6.15 | $4.91 | 29946 |
| 2025-03-05 | 6.31 | $5.20 | 24200 |
| 2025-03-04 | 6.45 | $5.08 | 34418 |
| 2025-03-03 | 6.61 | $5.23 | 64687 |
| 2025-02-28 | 6.77 | $5.47 | 592500 |
| 2025-02-27 | 6.91 | $5.22 | 70300 |
| 2025-02-26 | 7.09 | $6.58 | 14300 |
| 2025-02-25 | 7.15 | $6.92 | 10100 |
| 2025-02-24 | 7.17 | $6.82 | 22714 |
| 2025-02-21 | 7.20 | $6.98 | 9600 |
| 2025-02-20 | 7.22 | $7.38 | 31841 |
| 2025-02-19 | 7.19 | $7.01 | 32200 |
| 2025-02-18 | 7.20 | $7.53 | 23638 |
| 2025-02-14 | 7.16 | $7.74 | 26168 |
| 2025-02-13 | 7.09 | $7.60 | 12100 |
| 2025-02-12 | 7.02 | $7.79 | 13539 |
| 2025-02-11 | 6.93 | $7.48 | 103100 |
| 2025-02-10 | 6.86 | $7.66 | 72468 |
| 2025-02-07 | 6.77 | $6.29 | 6125 |
| 2025-02-06 | 6.80 | $6.16 | 9320 |
| 2025-02-05 | 6.85 | $6.14 | 50811 |
| 2025-02-04 | 6.90 | $6.30 | 51381 |
| 2025-02-03 | 6.94 | $7.06 | 53900 |
| 2025-01-31 | 6.90 | $7.60 | 15910 |
| 2025-01-30 | 6.79 | $7.48 | 18409 |
| 2025-01-29 | 6.69 | $7.30 | 16605 |
| 2025-01-28 | 6.59 | $7.35 | 15522 |
| 2025-01-27 | 6.49 | $7.20 | 41200 |
| 2025-01-24 | 6.38 | $7.35 | 39721 |
| 2025-01-23 | 6.26 | $6.80 | 9400 |
| 2025-01-22 | 6.18 | $6.73 | 27044 |
| 2025-01-21 | 6.10 | $6.79 | 23526 |
| 2025-01-17 | 6.01 | $6.48 | 5900 |
| 2025-01-16 | 5.94 | $6.00 | 10900 |
| 2025-01-15 | 5.92 | $6.29 | 3741 |
| 2025-01-14 | 5.87 | $6.13 | 10100 |
| 2025-01-13 | 5.84 | $6.17 | 6612 |
| 2025-01-10 | 5.80 | $5.92 | 29800 |
| 2025-01-08 | 5.78 | $6.15 | 7358 |
| 2025-01-07 | 5.74 | $6.11 | 17800 |
| 2025-01-06 | 5.70 | $6.10 | 46609 |
| 2025-01-03 | 5.66 | $6.46 | 21800 |
| 2025-01-02 | 5.58 | $5.91 | 11740 |
| 2024-12-31 | 5.54 | $5.35 | 12519 |
| 2024-12-30 | 5.56 | $5.42 | 9323 |
| 2024-12-27 | 5.58 | $5.39 | 25630 |
| 2024-12-26 | 5.59 | $5.46 | 33600 |
| 2024-12-24 | 5.60 | $5.41 | 1400 |
| 2024-12-23 | 5.60 | $5.45 | 9223 |
| 2024-12-20 | 5.61 | $5.49 | 14500 |
| 2024-12-19 | 5.60 | $5.80 | 9818 |
| 2024-12-18 | 5.56 | $5.51 | 13024 |
| 2024-12-17 | 5.55 | $5.46 | 11140 |
| 2024-12-16 | 5.54 | $5.77 | 5625 |
| 2024-12-13 | 5.49 | $6.00 | 10234 |
| 2024-12-12 | 5.42 | $5.92 | 10200 |
| 2024-12-11 | 5.35 | $5.98 | 12100 |
| 2024-12-10 | 5.26 | $5.68 | 19000 |
| 2024-12-09 | 5.20 | $5.60 | 24500 |
| 2024-12-06 | 5.15 | $5.60 | 14034 |
| 2024-12-05 | 5.08 | $5.38 | 15600 |
| 2024-12-04 | 5.04 | $5.28 | 9200 |
| 2024-12-03 | 5.00 | $5.43 | 6737 |
| 2024-12-02 | 4.94 | $5.36 | 13630 |
| 2024-11-29 | 4.88 | $5.08 | 5400 |
| 2024-11-27 | 4.85 | $5.05 | 22808 |
| 2024-11-26 | 4.82 | $5.09 | 14238 |
| 2024-11-25 | 4.77 | $4.98 | 7824 |
| 2024-11-22 | 4.74 | $5.03 | 2303 |
| 2024-11-21 | 4.70 | $4.59 | 31220 |
| 2024-11-20 | 4.71 | $4.95 | 4300 |
| 2024-11-19 | 4.67 | $5.18 | 4326 |
| 2024-11-18 | 4.62 | $4.83 | 27718 |
| 2024-11-15 | 4.59 | $4.85 | 13400 |
| 2024-11-14 | 4.56 | $4.60 | 7700 |
| 2024-11-13 | 4.55 | $4.90 | 20000 |
| 2024-11-12 | 4.52 | $4.79 | 19600 |
| 2024-11-11 | 4.49 | $4.52 | 17800 |
| 2024-11-08 | 4.49 | $4.41 | 2401 |
| 2024-11-07 | 4.50 | $4.56 | 5132 |
| 2024-11-06 | 4.49 | $4.60 | 4600 |
| 2024-11-05 | 4.48 | $4.55 | 1400 |
| 2024-11-04 | 4.48 | $4.32 | 7901 |
| 2024-11-01 | 4.50 | $4.39 | 10200 |
| 2024-10-31 | 4.51 | $4.33 | 700 |
| 2024-10-30 | 4.53 | $4.36 | 2010 |
| 2024-10-29 | 4.55 | $4.50 | 403 |
| 2024-10-28 | 4.55 | $4.58 | 14600 |
| 2024-10-25 | 4.55 | $4.68 | 7426 |
| 2024-10-24 | 4.54 | $4.60 | 7607 |
| 2024-10-23 | 4.53 | $4.50 | — |
| 2024-10-22 | 4.54 | $4.50 | 10900 |
| 2024-10-21 | 4.55 | $4.53 | 1300 |
| 2024-10-18 | 4.55 | $4.52 | 4900 |
| 2024-10-17 | 4.56 | $4.58 | 2300 |
| 2024-10-16 | 4.56 | $4.56 | 10700 |
| 2024-10-15 | 4.55 | $4.44 | 47200 |
| 2024-10-14 | 4.56 | $4.46 | 32548 |
| 2024-10-11 | 4.56 | $4.59 | 419 |
| 2024-10-10 | 4.55 | $4.59 | 3635 |
| 2024-10-09 | 4.54 | $4.56 | 5500 |
| 2024-10-08 | 4.52 | $4.51 | 4018 |
| 2024-10-07 | 4.51 | $4.50 | 4400 |
| 2024-10-04 | 4.50 | $4.50 | 3000 |
| 2024-10-03 | 4.48 | $4.42 | 11011 |
| 2024-10-02 | 4.47 | $4.59 | 14005 |
| 2024-10-01 | 4.44 | $4.64 | 29038 |
| 2024-09-30 | 4.41 | $4.74 | 22000 |
| 2024-09-27 | 4.36 | $4.90 | 15100 |
| 2024-09-26 | 4.29 | $4.74 | 12808 |
| 2024-09-25 | 4.23 | $4.80 | 20715 |
| 2024-09-24 | 4.16 | $4.76 | 22732 |
| 2024-09-23 | 4.09 | $4.33 | 10840 |
| 2024-09-20 | 4.07 | $4.30 | 12900 |
| 2024-09-19 | 4.04 | $4.13 | 1349 |
| 2024-09-18 | 4.03 | $4.13 | 3100 |
| 2024-09-17 | 4.02 | $4.00 | 1200 |
| 2024-09-16 | 4.03 | $4.02 | 1409 |
| 2024-09-13 | 4.03 | $4.01 | 900 |
| 2024-09-12 | 4.04 | $4.05 | 2200 |
| 2024-09-11 | 4.04 | $4.06 | 1400 |
| 2024-09-10 | 4.05 | $4.00 | 727 |
| 2024-09-09 | 4.05 | $4.11 | 1400 |
| 2024-09-06 | 4.05 | $4.05 | 4000 |
| 2024-09-05 | 4.06 | $4.02 | 630 |
| 2024-09-04 | 4.06 | $4.00 | 3718 |
| 2024-09-03 | 4.07 | $3.93 | 2400 |
| 2024-08-30 | 4.09 | $3.86 | 3097 |
| 2024-08-29 | 4.11 | $4.17 | 3600 |
| 2024-08-28 | 4.10 | $4.02 | 2440 |
| 2024-08-27 | 4.11 | $3.90 | 941 |
| 2024-08-26 | 4.13 | $4.11 | 9207 |
| 2024-08-23 | 4.12 | $4.03 | 709 |
| 2024-08-22 | 4.13 | $3.93 | 15000 |
| 2024-08-21 | 4.14 | $3.98 | 14946 |
| 2024-08-20 | 4.15 | $4.44 | 900 |
| 2024-08-19 | 4.12 | $4.35 | 674 |
| 2024-08-16 | 4.09 | $4.40 | 4810 |
| 2024-08-15 | 4.05 | $4.23 | 5900 |
| 2024-08-14 | 4.03 | $4.21 | 1445 |
| 2024-08-13 | 4.01 | $4.02 | 3500 |
| 2024-08-12 | 4.01 | $4.11 | 642 |
| 2024-08-09 | 4.01 | $4.15 | 2300 |
| 2024-08-08 | 4.00 | $4.15 | 13618 |
| 2024-08-07 | 3.98 | $3.89 | — |
| 2024-08-06 | 4.00 | $3.89 | 1000 |
| 2024-08-05 | 4.01 | $3.90 | 300 |
| 2024-08-02 | 4.02 | $3.90 | 2100 |
| 2024-08-01 | 4.03 | $4.10 | 400 |
| 2024-07-31 | 4.02 | $4.10 | 1807 |
| 2024-07-30 | 4.01 | $4.06 | 1400 |
| 2024-07-29 | 4.01 | $3.91 | 1537 |
| 2024-07-26 | 4.02 | $3.95 | 1600 |
| 2024-07-25 | 4.02 | $3.92 | 536 |
| 2024-07-24 | 4.03 | $3.97 | 2300 |
| 2024-07-23 | 4.03 | $4.05 | 500 |
| 2024-07-22 | 4.02 | $4.00 | 2522 |
| 2024-07-19 | 4.02 | $4.03 | 2371 |
| 2024-07-18 | 4.02 | $3.90 | 23945 |
| 2024-07-17 | 4.03 | $4.21 | 2000 |
| 2024-07-15 | 4.01 | $4.34 | 1485 |
| 2024-07-12 | 3.97 | $4.29 | 11382 |
| 2024-07-11 | 3.94 | $3.93 | 1748 |
| 2024-07-10 | 3.95 | $3.95 | 5638 |
| 2024-07-09 | 3.95 | $3.99 | 874 |
| 2024-07-08 | 3.95 | $3.93 | 1699 |
| 2024-07-05 | 3.96 | $3.96 | 1411 |
| 2024-07-03 | 3.96 | $3.94 | 278 |
| 2024-07-02 | 3.97 | $3.90 | 1389 |
| 2024-07-01 | 3.99 | $3.89 | 3309 |
| 2024-06-28 | 4.01 | $3.85 | 2183 |
| 2024-06-27 | 4.03 | $3.93 | 281 |
| 2024-06-26 | 4.04 | $3.84 | 1661 |
| 2024-06-25 | 4.06 | $3.95 | 262 |
| 2024-06-24 | 4.08 | $3.95 | 595 |
| 2024-06-21 | 4.09 | $3.98 | 7702 |
| 2024-06-20 | 4.10 | $3.97 | 751 |
| 2024-06-18 | 4.11 | $3.96 | 4765 |
| 2024-06-17 | 4.12 | $4.08 | 5701 |
| 2024-06-14 | 4.13 | $4.14 | 1141 |
| 2024-06-13 | 4.12 | $4.09 | 2243 |
| 2024-06-12 | 4.12 | $4.21 | 3256 |
| 2024-06-11 | 4.11 | $4.19 | 1397 |
| 2024-06-10 | 4.10 | $4.11 | 3103 |
| 2024-06-07 | 4.09 | $4.21 | 3140 |
| 2024-06-06 | 4.08 | $4.07 | 3161 |
| 2024-06-05 | 4.08 | $4.11 | 6552 |
| 2024-06-04 | 4.08 | $4.21 | 32103 |
| 2024-06-03 | 4.06 | $4.46 | 5192 |
| 2024-05-31 | 4.03 | $3.97 | 1761 |
| 2024-05-30 | 4.03 | $3.87 | 8095 |
| 2024-05-29 | 4.05 | $4.08 | 4792 |
| 2024-05-28 | 4.05 | $4.08 | 1709 |
| 2024-05-24 | 4.05 | $4.04 | 5800 |
| 2024-05-23 | 4.06 | $3.97 | 2132 |
| 2024-05-22 | 4.07 | $4.02 | 19252 |
| 2024-05-21 | 4.08 | $3.97 | 2654 |
| 2024-05-20 | 4.09 | $4.00 | 2064 |
| 2024-05-17 | 4.10 | $4.03 | 2635 |
| 2024-05-16 | 4.11 | $4.03 | 911 |
| 2024-05-15 | 4.12 | $4.04 | 9320 |
| 2024-05-14 | 4.12 | $4.10 | 901 |
| 2024-05-13 | 4.13 | $4.16 | 1983 |
| 2024-05-10 | 4.12 | $4.11 | 1771 |
| 2024-05-09 | 4.12 | $4.17 | 3222 |
| 2024-05-08 | 4.11 | $4.15 | 1411 |
| 2024-05-07 | 4.11 | $4.06 | 1797 |
| 2024-05-06 | 4.11 | $4.11 | 2799 |
| 2024-05-03 | 4.11 | $4.13 | 5756 |
| 2024-05-02 | 4.10 | $4.15 | 472 |
| 2024-04-30 | 4.10 | $4.12 | 1197 |
| 2024-04-29 | 4.10 | $4.11 | 433 |
| 2024-04-26 | 4.10 | $4.14 | 591 |
| 2024-04-25 | 4.10 | $4.14 | 1048 |
| 2024-04-24 | 4.10 | $4.16 | 1694 |
| 2024-04-23 | 4.09 | $4.14 | 3409 |
| 2024-04-22 | 4.09 | $4.11 | 4349 |
| 2024-04-19 | 4.09 | $4.01 | 1517 |
| 2024-04-18 | 4.10 | $4.12 | 3576 |
| 2024-04-17 | 4.10 | $4.12 | 1072 |
| 2024-04-16 | 4.10 | $4.01 | 4152 |
| 2024-04-12 | 4.11 | $3.98 | 837 |
| 2024-04-11 | 4.12 | $3.98 | 1420 |
| 2024-04-10 | 4.13 | $3.99 | 1205 |
| 2024-04-09 | 4.15 | $4.03 | 4574 |
| 2024-04-08 | 4.15 | $4.18 | 8497 |
| 2024-04-05 | 4.15 | $4.20 | 2508 |
| 2024-04-04 | 4.14 | $4.13 | 6496 |
| 2024-04-03 | 4.14 | $4.26 | 1355 |
| 2024-04-02 | 4.12 | $4.19 | 7486 |
| 2024-04-01 | 4.11 | $4.19 | 3721 |
| 2024-03-28 | 4.11 | $4.21 | 937 |
| 2024-03-27 | 4.10 | $4.29 | 15523 |
| 2024-03-26 | 4.08 | $4.13 | 1913 |
| 2024-03-25 | 4.07 | $4.06 | 6024 |
| 2024-03-22 | 4.07 | $4.12 | 11214 |
| 2024-03-21 | 4.07 | $4.06 | 5103 |
| 2024-03-20 | 4.07 | $4.16 | 12622 |
| 2024-03-19 | 4.07 | $3.98 | 11050 |
| 2024-03-18 | 4.08 | $3.98 | 2787 |
| 2024-03-15 | 4.10 | $4.11 | 5971 |
| 2024-03-14 | 4.10 | $4.03 | 2003 |
| 2024-03-13 | 4.12 | $4.02 | 7955 |
| 2024-03-12 | 4.14 | $3.97 | 1797 |
| 2024-03-11 | 4.16 | $4.05 | 11285 |
| 2024-03-08 | 4.18 | $4.05 | 6298 |
| 2024-03-07 | 4.20 | $4.02 | 12483 |
| 2024-03-06 | 4.23 | $4.49 | 3356 |
| 2024-03-05 | 4.21 | $4.02 | 565 |
| 2024-03-04 | 4.24 | $4.18 | 2324 |
| 2024-03-01 | 4.25 | $4.03 | 1717 |
| 2024-02-29 | 4.29 | $4.20 | 982 |
| 2024-02-28 | 4.30 | $3.98 | 11396 |
| 2024-02-27 | 4.34 | $3.98 | 15317 |
| 2024-02-26 | 4.38 | $4.17 | 1808 |
| 2024-02-23 | 4.41 | $4.28 | 5302 |
| 2024-02-22 | 4.42 | $4.35 | — |
| 2024-02-21 | 4.43 | $4.35 | 716 |
| 2024-02-20 | 4.43 | $4.33 | 218 |
| 2024-02-16 | 4.43 | $4.46 | 329 |
| 2024-02-15 | 4.42 | $4.34 | 2440 |
| 2024-02-14 | 4.42 | $4.52 | 761 |
| 2024-02-13 | 4.40 | $4.24 | 3000 |
| 2024-02-12 | 4.41 | $4.35 | 2080 |
| 2024-02-09 | 4.41 | $4.73 | 3658 |
| 2024-02-08 | 4.37 | $4.42 | 1828 |
| 2024-02-07 | 4.35 | $4.62 | 300 |
| 2024-02-06 | 4.32 | $4.62 | 6005 |
| 2024-02-05 | 4.28 | $4.25 | 14155 |
| 2024-02-02 | 4.28 | $4.67 | 2370 |
| 2024-02-01 | 4.23 | $4.30 | — |
| 2024-01-31 | 4.22 | $4.30 | 3159 |
| 2024-01-30 | 4.21 | $4.69 | 6773 |
| 2024-01-29 | 4.16 | $4.56 | 44349 |
| 2024-01-26 | 4.12 | $4.07 | 1484 |
| 2024-01-25 | 4.13 | $4.05 | 3868 |
| 2024-01-24 | 4.14 | $4.05 | 1941 |
| 2024-01-23 | 4.15 | $4.08 | 1380 |
| 2024-01-22 | 4.16 | $4.09 | 1359 |
| 2024-01-19 | 4.17 | $4.08 | 732 |
| 2024-01-18 | 4.18 | $4.19 | — |
| 2024-01-17 | 4.18 | $4.19 | 2294 |
| 2024-01-16 | 4.19 | $4.20 | — |
| 2024-01-12 | 4.19 | $4.20 | 3549 |
| 2024-01-11 | 4.19 | $4.11 | 7291 |
| 2024-01-10 | 4.21 | $4.14 | 1385 |
| 2024-01-09 | 4.22 | $4.14 | 326 |
| 2024-01-08 | 4.23 | $4.13 | 8712 |
| 2024-01-05 | 4.25 | $4.19 | — |
| 2024-01-04 | 4.27 | $4.19 | 2475 |
| 2024-01-03 | 4.28 | $4.19 | 1776 |
| 2024-01-02 | 4.30 | $4.17 | 3355 |
| 2023-12-29 | 4.33 | $4.15 | 8507 |
| 2023-12-28 | 4.36 | $4.25 | 4070 |
| 2023-12-27 | 4.37 | $4.25 | 491 |
| 2023-12-26 | 4.40 | $4.25 | 835 |
| 2023-12-22 | 4.42 | $4.31 | 500 |
| 2023-12-21 | 4.44 | $4.31 | — |
| 2023-12-20 | 4.46 | $4.31 | 12502 |
| 2023-12-19 | 4.48 | $4.25 | 42058 |
| 2023-12-18 | 4.50 | $4.18 | 866 |
| 2023-12-15 | 4.54 | $4.34 | 1419 |
| 2023-12-14 | 4.57 | $4.48 | 360 |
| 2023-12-13 | 4.58 | $4.43 | 4507 |
| 2023-12-12 | 4.60 | $4.38 | 1771 |
| 2023-12-11 | 4.63 | $4.56 | 1349 |
| 2023-12-08 | 4.64 | $4.62 | 5877 |
| 2023-12-07 | 4.64 | $4.50 | 2242 |
| 2023-12-06 | 4.66 | $4.75 | 9959 |
| 2023-12-05 | 4.65 | $4.72 | 708 |
| 2023-12-04 | 4.65 | $4.72 | 653 |
| 2023-12-01 | 4.64 | $4.67 | 1134 |
| 2023-11-30 | 4.64 | $4.54 | 100 |
| 2023-11-29 | 4.66 | $4.54 | 1885 |
| 2023-11-28 | 4.67 | $4.61 | 811 |
| 2023-11-27 | 4.68 | $4.51 | 2811 |
| 2023-11-24 | 4.70 | $4.73 | 1021 |
| 2023-11-22 | 4.70 | $4.47 | 3342 |
| 2023-11-21 | 4.71 | $4.45 | 903 |
| 2023-11-20 | 4.73 | $4.67 | 1692 |
| 2023-11-17 | 4.73 | $4.66 | 1587 |
| 2023-11-16 | 4.72 | $4.92 | 3244 |
| 2023-11-15 | 4.69 | $4.92 | 314 |
| 2023-11-14 | 4.65 | $4.91 | 2048 |
| 2023-11-13 | 4.61 | $4.91 | 5415 |
| 2023-11-10 | 4.57 | $4.69 | 4499 |
| 2023-11-09 | 4.55 | $4.69 | 2111 |
| 2023-11-08 | 4.52 | $4.55 | 1059 |
| 2023-11-07 | 4.50 | $4.57 | 2190 |
| 2023-11-06 | 4.48 | $4.65 | 1751 |
| 2023-11-03 | 4.45 | $4.65 | 4785 |
| 2023-11-02 | 4.42 | $4.94 | 7789 |
| 2023-11-01 | 4.36 | $4.70 | 8506 |
| 2023-10-31 | 4.32 | $5.00 | 25854 |
| 2023-10-30 | 4.25 | $4.42 | 843 |
| 2023-10-27 | 4.23 | $4.47 | 10795 |
| 2023-10-26 | 4.21 | $4.24 | 401 |
| 2023-10-25 | 4.21 | $4.30 | 3933 |
| 2023-10-24 | 4.20 | $4.24 | 1370 |
| 2023-10-23 | 4.19 | $4.20 | 1138 |
| 2023-10-20 | 4.20 | $4.07 | 633 |
| 2023-10-19 | 4.21 | $4.18 | 1287 |
| 2023-10-18 | 4.21 | $4.16 | 6930 |
| 2023-10-17 | 4.22 | $4.15 | 3492 |
| 2023-10-16 | 4.23 | $4.17 | 4836 |
| 2023-10-13 | 4.24 | $4.21 | 2929 |
| 2023-10-12 | 4.24 | $4.10 | 3918 |
| 2023-10-11 | 4.26 | $4.12 | 18851 |
| 2023-10-10 | 4.28 | $4.35 | 33073 |
| 2023-10-09 | 4.27 | $4.34 | 10357 |
| 2023-10-06 | 4.26 | $4.27 | 22826 |
| 2023-10-05 | 4.26 | $4.36 | 3732 |
| 2023-10-04 | 4.25 | $4.19 | 62991 |
| 2023-10-03 | 4.26 | $4.18 | 22977 |
| 2023-10-02 | 4.26 | $4.28 | 12822 |
| 2023-09-29 | 4.26 | $4.25 | 42638 |
| 2023-09-28 | 4.26 | $4.35 | 911 |
| 2023-09-27 | 4.26 | $4.16 | 3489 |
| 2023-09-26 | 4.27 | $4.20 | 4196 |
| 2023-09-25 | 4.29 | $4.22 | 36880 |
| 2023-09-22 | 4.30 | $4.24 | 23267 |
| 2023-09-21 | 4.32 | $4.13 | 1912 |
| 2023-09-20 | 4.36 | $4.38 | 36386 |
| 2023-09-19 | 4.37 | $4.39 | 8111 |
| 2023-09-18 | 4.39 | $4.35 | 13883 |
| 2023-09-15 | 4.42 | $4.40 | 23585 |
| 2023-09-14 | 4.44 | $4.35 | 2976 |
| 2023-09-13 | 4.47 | $4.27 | 13837 |
| 2023-09-12 | 4.50 | $4.27 | 8708 |
| 2023-09-11 | 4.54 | $4.19 | 7408 |
| 2023-09-08 | 4.58 | $4.09 | 37437 |
| 2023-09-07 | 4.63 | $4.08 | 41301 |
| 2023-09-06 | 4.68 | $4.22 | 17600 |
| 2023-09-05 | 4.72 | $4.32 | 4100 |
| 2023-09-01 | 4.75 | $4.40 | 21800 |
| 2023-08-31 | 4.76 | $4.41 | 38500 |
| 2023-08-30 | 4.78 | $4.66 | 1300 |
| 2023-08-29 | 4.77 | $4.65 | 90500 |
| 2023-08-28 | 4.76 | $4.98 | 7400 |
| 2023-08-25 | 4.72 | $5.08 | 20500 |
| 2023-08-24 | 4.66 | $5.19 | 78100 |
| 2023-08-23 | 4.58 | $5.30 | 17300 |
| 2023-08-22 | 4.50 | $5.43 | 126000 |
| 2023-08-21 | 4.39 | $5.25 | 156400 |
| 2023-08-18 | 4.29 | $5.11 | 1.1M |
| 2023-08-17 | 4.21 | $4.46 | 34200 |
| 2023-08-16 | 4.18 | $4.15 | 7300 |
| 2023-08-15 | 4.19 | $4.15 | 3600 |
| 2023-08-14 | 4.21 | $4.16 | 1300 |
| 2023-08-11 | 4.22 | $4.24 | 3800 |
| 2023-08-10 | 4.24 | $4.15 | 9600 |
| 2023-08-09 | 4.27 | $4.34 | 13100 |
| 2023-08-08 | 4.28 | $4.05 | 900 |
| 2023-08-07 | 4.33 | $4.08 | 4200 |
| 2023-08-04 | 4.38 | $4.14 | 8200 |
| 2023-08-03 | 4.43 | $4.20 | 5700 |
| 2023-08-02 | 4.48 | $4.16 | 6100 |
| 2023-08-01 | 4.54 | $4.32 | 1200 |
| 2023-07-31 | 4.58 | $4.22 | 7200 |
| 2023-07-28 | 4.64 | $4.12 | 3000 |
| 2023-07-27 | 4.71 | $4.30 | 1900 |
| 2023-07-26 | 4.77 | $4.13 | 2200 |
| 2023-07-25 | 4.85 | $4.21 | 4500 |
| 2023-07-24 | 4.92 | $4.43 | 5700 |
| 2023-07-21 | 4.97 | $4.41 | 4200 |
| 2023-07-20 | 5.02 | $4.42 | 13700 |
| 2023-07-19 | 5.07 | $4.81 | 3400 |
| 2023-07-18 | 5.08 | $4.79 | 9900 |
| 2023-07-17 | 5.08 | $5.14 | 4600 |
| 2023-07-14 | 5.06 | $5.25 | 1200 |
| 2023-07-13 | 5.01 | $5.27 | 3100 |
| 2023-07-12 | 4.97 | $5.32 | 1800 |
| 2023-07-11 | 4.91 | $5.30 | 4300 |
| 2023-07-10 | 4.85 | $5.23 | 3000 |
| 2023-07-07 | 4.79 | $5.34 | 1800 |
| 2023-07-06 | 4.71 | $5.15 | 2800 |
| 2023-07-05 | 4.65 | $5.27 | 11700 |
| 2023-07-03 | 4.58 | $5.07 | 1500 |
| 2023-06-30 | 4.51 | $5.03 | 8900 |
| 2023-06-29 | 4.45 | $4.81 | 6000 |
| 2023-06-28 | 4.40 | $4.65 | 3600 |
| 2023-06-27 | 4.37 | $4.61 | 6500 |
| 2023-06-26 | 4.33 | $4.62 | 6100 |
| 2023-06-23 | 4.29 | $4.42 | 10200 |
| 2023-06-22 | 4.26 | $4.23 | 1100 |
| 2023-06-21 | 4.25 | $4.41 | 4600 |
| 2023-06-20 | 4.22 | $4.29 | 700 |
| 2023-06-16 | 4.19 | $4.38 | 8000 |
| 2023-06-15 | 4.16 | $4.37 | 1900 |
| 2023-06-14 | 4.12 | $4.31 | 4700 |
| 2023-06-13 | 4.08 | $4.34 | 4200 |
| 2023-06-12 | 4.03 | $4.37 | 2200 |
| 2023-06-09 | 3.97 | $4.31 | 2200 |
| 2023-06-08 | 3.92 | $4.21 | 5600 |
| 2023-06-07 | 3.87 | $4.37 | 1800 |
| 2023-06-06 | 3.80 | $4.21 | 2400 |
| 2023-06-05 | 3.74 | $4.21 | 4400 |
| 2023-06-02 | 3.67 | $4.27 | 22000 |
| 2023-06-01 | 3.60 | $3.86 | 2200 |
| 2023-05-31 | 3.55 | $3.81 | 1400 |
| 2023-05-30 | 3.51 | $3.67 | 2700 |
| 2023-05-26 | 3.49 | $3.76 | 17100 |
| 2023-05-25 | 3.45 | $3.78 | 4900 |
| 2023-05-24 | 3.41 | $3.84 | 19300 |
| 2023-05-23 | 3.35 | $3.54 | 800 |
| 2023-05-22 | 3.33 | $3.50 | 6400 |
| 2023-05-19 | 3.31 | $3.55 | 3100 |
| 2023-05-18 | 3.28 | $3.45 | 5000 |
| 2023-05-17 | 3.26 | $3.53 | 7000 |
| 2023-05-16 | 3.23 | $3.37 | 7300 |
| 2023-05-15 | 3.22 | $3.26 | 1900 |
| 2023-05-12 | 3.22 | $3.15 | 4900 |
| 2023-05-11 | 3.23 | $3.30 | 8500 |
| 2023-05-10 | 3.22 | $3.30 | 10400 |
| 2023-05-09 | 3.21 | $3.13 | 7900 |
| 2023-05-08 | 3.23 | $3.19 | 4500 |
| 2023-05-05 | 3.23 | $3.31 | 4100 |
| 2023-05-04 | 3.23 | $3.02 | 4200 |
| 2023-05-03 | 3.25 | $3.05 | 10900 |
| 2023-05-02 | 3.28 | $3.23 | 5700 |
| 2023-05-01 | 3.28 | $3.34 | 2100 |
| 2023-04-28 | 3.28 | $3.29 | 6700 |
| 2023-04-27 | 3.29 | $3.25 | 34500 |
| 2023-04-26 | 3.30 | $3.22 | 3200 |
| 2023-04-25 | 3.31 | $3.24 | 2700 |
| 2023-04-24 | 3.33 | $3.20 | 5200 |
| 2023-04-21 | 3.35 | $3.30 | 1500 |
| 2023-04-20 | 3.36 | $3.30 | 1000 |
| 2023-04-19 | 3.37 | $3.30 | 1800 |
| 2023-04-18 | 3.38 | $3.23 | 8400 |
| 2023-04-17 | 3.41 | $3.31 | 5800 |
| 2023-04-14 | 3.43 | $3.24 | 9800 |
| 2023-04-13 | 3.45 | $3.32 | 2500 |
| 2023-04-12 | 3.47 | $3.36 | 4300 |
| 2023-04-11 | 3.49 | $3.35 | 2200 |
| 2023-04-10 | 3.52 | $3.24 | 6800 |
| 2023-04-06 | 3.55 | $3.30 | 15700 |
| 2023-04-05 | 3.58 | $3.50 | 11900 |
| 2023-04-04 | 3.58 | $3.59 | 1900 |
| 2023-04-03 | 3.58 | $3.36 | 10600 |
| 2023-03-31 | 3.60 | $3.65 | 6100 |
| 2023-03-30 | 3.58 | $3.53 | 17000 |
| 2023-03-29 | 3.58 | $3.57 | 2700 |
| 2023-03-28 | 3.57 | $3.59 | 5900 |
| 2023-03-27 | 3.56 | $3.60 | 9200 |
| 2023-03-24 | 3.56 | $3.42 | 4700 |
| 2023-03-23 | 3.57 | $3.52 | 4200 |
| 2023-03-22 | 3.57 | $3.71 | 9300 |
| 2023-03-21 | 3.56 | $3.71 | 6000 |
| 2023-03-20 | 3.54 | $3.71 | 3200 |
| 2023-03-17 | 3.53 | $3.70 | 6000 |
| 2023-03-16 | 3.53 | $3.72 | 7400 |
| 2023-03-15 | 3.52 | $3.59 | 19100 |
| 2023-03-14 | 3.53 | $4.08 | 28300 |
| 2023-03-13 | 3.50 | $3.77 | 57100 |
| 2023-03-10 | 3.50 | $3.15 | 11800 |
| 2023-03-09 | 3.56 | $3.29 | 93100 |
| 2023-03-08 | 3.62 | $3.05 | 31200 |
| 2023-03-07 | 3.71 | $3.14 | 16100 |
| 2023-03-06 | 3.80 | $3.13 | 23100 |
| 2023-03-03 | 3.90 | $3.20 | 21800 |
| 2023-03-02 | 3.99 | $3.29 | 32200 |
| 2023-03-01 | 4.09 | $3.50 | 21100 |
| 2023-02-28 | 4.17 | $3.82 | 8400 |
| 2023-02-27 | 4.22 | $3.90 | 5700 |
| 2023-02-24 | 4.27 | $3.92 | 6900 |
| 2023-02-23 | 4.32 | $3.91 | 6900 |
| 2023-02-22 | 4.38 | $3.74 | 3000 |
| 2023-02-21 | 4.45 | $3.85 | 17200 |
| 2023-02-17 | 4.52 | $4.13 | 6500 |
| 2023-02-16 | 4.56 | $4.21 | 22500 |
| 2023-02-15 | 4.60 | $4.46 | 12800 |
| 2023-02-14 | 4.61 | $4.50 | 7900 |
| 2023-02-13 | 4.62 | $4.48 | 17100 |
| 2023-02-10 | 4.64 | $4.55 | 12500 |
| 2023-02-09 | 4.65 | $4.65 | 9400 |
| 2023-02-08 | 4.66 | $4.70 | 26100 |
| 2023-02-07 | 4.66 | $4.87 | 12400 |
| 2023-02-06 | 4.65 | $4.63 | 21100 |
| 2023-02-03 | 4.66 | $4.75 | 7400 |
| 2023-02-02 | 4.67 | $4.61 | 10300 |
| 2023-02-01 | 4.69 | $4.61 | 4900 |
| 2023-01-31 | 4.71 | $4.59 | 5500 |
| 2023-01-30 | 4.74 | $4.60 | 4700 |
| 2023-01-27 | 4.77 | $4.70 | 8700 |
| 2023-01-26 | 4.80 | $4.50 | 10200 |
| 2023-01-25 | 4.84 | $4.51 | 12100 |
| 2023-01-24 | 4.89 | $4.46 | 9100 |
| 2023-01-23 | 4.96 | $4.53 | 11900 |
| 2023-01-20 | 5.02 | $4.47 | 13400 |
| 2023-01-19 | 5.09 | $4.49 | 12100 |
| 2023-01-18 | 5.16 | $4.65 | 34500 |
| 2023-01-17 | 5.22 | $5.09 | 4600 |
| 2023-01-13 | 5.24 | $5.00 | 19400 |
| 2023-01-12 | 5.27 | $5.46 | 9500 |
| 2023-01-11 | 5.26 | $5.14 | 2900 |
| 2023-01-10 | 5.28 | $5.12 | 1100 |
| 2023-01-09 | 5.31 | $5.12 | 5500 |
| 2023-01-06 | 5.34 | $5.10 | 6400 |
| 2023-01-05 | 5.38 | $5.09 | 3000 |
| 2023-01-04 | 5.43 | $5.30 | 4600 |
| 2023-01-03 | 5.46 | $5.35 | 3900 |
| 2022-12-30 | 5.49 | $5.32 | 7500 |
| 2022-12-29 | 5.53 | $5.10 | 12200 |
| 2022-12-28 | 5.60 | $5.10 | 6300 |
| 2022-12-27 | 5.68 | $5.49 | 7000 |
| 2022-12-23 | 5.72 | $5.66 | 1600 |
| 2022-12-22 | 5.76 | $5.50 | 2600 |
| 2022-12-21 | 5.82 | $5.67 | 28400 |
| 2022-12-20 | 5.87 | $5.52 | 13500 |
| 2022-12-19 | 5.93 | $5.13 | 6200 |
| 2022-12-16 | 6.04 | $5.48 | 12000 |
| 2022-12-15 | 6.12 | $5.50 | 1700 |
| 2022-12-14 | 6.20 | $5.52 | 7600 |
| 2022-12-13 | 6.29 | $5.71 | 10000 |
| 2022-12-12 | 6.37 | $5.88 | 8600 |
| 2022-12-09 | 6.43 | $5.81 | 9100 |
| 2022-12-08 | 6.51 | $5.98 | 9000 |
| 2022-12-07 | 6.58 | $5.81 | 10600 |
| 2022-12-06 | 6.66 | $6.15 | 9200 |
| 2022-12-05 | 6.73 | $6.58 | 4100 |
| 2022-12-02 | 6.75 | $6.67 | 9900 |
| 2022-12-01 | 6.77 | $6.77 | 4900 |
| 2022-11-30 | 6.79 | $6.96 | 4200 |
| 2022-11-29 | 6.79 | $6.75 | 7900 |
| 2022-11-28 | 6.82 | $6.63 | 7900 |
| 2022-11-25 | 6.87 | $6.97 | 4000 |
| 2022-11-23 | 6.89 | $6.67 | 5400 |
| 2022-11-22 | 6.94 | $6.55 | 7200 |
| 2022-11-21 | 7.02 | $6.40 | 7500 |
| 2022-11-18 | 7.12 | $6.51 | 49600 |
| 2022-11-17 | 7.21 | $6.53 | 13400 |
| 2022-11-16 | 7.31 | $6.89 | 6400 |
| 2022-11-15 | 7.39 | $6.93 | 14000 |
| 2022-11-14 | 7.48 | $6.99 | 7400 |
| 2022-11-11 | 7.59 | $6.88 | 41000 |
| 2022-11-10 | 7.71 | $6.58 | 13500 |
| 2022-11-09 | 7.89 | $7.00 | 11200 |
| 2022-11-08 | 8.04 | $7.30 | 31700 |
| 2022-11-07 | 8.18 | $7.50 | 40400 |
| 2022-11-04 | 8.31 | $7.35 | 30500 |
| 2022-11-03 | 8.46 | $7.70 | 26900 |
| 2022-11-02 | 8.57 | $7.91 | 33300 |
| 2022-11-01 | 8.67 | $7.72 | 21200 |
| 2022-10-31 | 8.79 | $8.01 | 25500 |
| 2022-10-28 | 8.87 | $8.02 | 46800 |
| 2022-10-27 | 8.96 | $8.07 | 41700 |
| 2022-10-26 | 9.03 | $8.33 | 44200 |
| 2022-10-25 | 9.08 | $8.19 | 102800 |
| 2022-10-24 | 9.12 | $8.07 | 36100 |
| 2022-10-21 | 9.17 | $8.00 | 54800 |
| 2022-10-20 | 9.22 | $8.14 | 223600 |
| 2022-10-19 | 9.26 | $10.09 | 35400 |
| 2022-10-18 | 9.10 | $10.24 | 122100 |
| 2022-10-17 | 8.91 | $10.29 | 44300 |
| 2022-10-14 | 8.69 | $9.87 | 31700 |
| 2022-10-13 | 8.49 | $10.06 | 134400 |
| 2022-10-12 | 8.24 | $10.85 | 266100 |
| 2022-10-11 | 7.90 | $10.92 | 235400 |
| 2022-10-10 | 7.52 | $9.72 | 229700 |
| 2022-10-07 | 7.23 | $8.00 | 79700 |
| 2022-10-06 | 7.10 | $7.90 | 40900 |
| 2022-10-05 | 6.97 | $8.17 | 92700 |
| 2022-10-04 | 6.80 | $7.71 | 112100 |
| 2022-10-03 | 6.66 | $8.14 | 218500 |
| 2022-09-30 | 6.47 | $7.74 | 304900 |
| 2022-09-29 | 6.31 | $6.49 | 103100 |
| 2022-09-28 | 6.25 | $6.62 | 140900 |
| 2022-09-27 | 6.18 | $5.90 | 267900 |
| 2022-09-26 | 6.17 | $6.59 | 703200 |
| 2022-09-23 | 6.08 | $7.47 | 897200 |
| 2022-09-22 | 5.90 | $8.05 | 2.1M |
| 2022-09-21 | 5.65 | $8.84 | 21.3M |
| 2022-09-20 | 5.30 | $5.09 | 10800 |
| 2022-09-19 | 5.31 | $5.26 | 700 |
| 2022-09-16 | 5.30 | $5.37 | 32200 |
| 2022-09-15 | 5.27 | $5.22 | 6300 |
| 2022-09-14 | 5.25 | $5.19 | 4500 |
| 2022-09-13 | 5.24 | $5.28 | 10000 |
| 2022-09-12 | 5.21 | $5.56 | 2000 |
| 2022-09-09 | 5.15 | $5.70 | 4400 |
| 2022-09-08 | 5.07 | $5.59 | 3200 |
| 2022-09-07 | 5.00 | $5.70 | 4200 |
| 2022-09-06 | 4.91 | $5.71 | 11600 |
| 2022-09-02 | 4.82 | $5.28 | 7800 |
| 2022-09-01 | 4.76 | $5.33 | 14400 |
| 2022-08-31 | 4.69 | $4.77 | 1200 |
| 2022-08-30 | 4.68 | $4.69 | 1200 |
| 2022-08-29 | 4.67 | $4.84 | 5800 |
| 2022-08-26 | 4.64 | $4.99 | 5200 |
| 2022-08-25 | 4.59 | $4.98 | 11000 |
| 2022-08-24 | 4.54 | $4.78 | 10400 |
| 2022-08-23 | 4.51 | $4.66 | 7300 |
| 2022-08-22 | 4.49 | $4.48 | 7500 |
| 2022-08-19 | 4.48 | $4.40 | 4600 |
| 2022-08-18 | 4.48 | $4.50 | 26400 |
| 2022-08-17 | 4.46 | $5.03 | 18900 |
| 2022-08-16 | 4.39 | $4.63 | 10300 |
| 2022-08-15 | 4.36 | $4.11 | 1900 |
| 2022-08-12 | 4.37 | $4.35 | 1700 |
| 2022-08-11 | 4.37 | $4.68 | 200 |
| 2022-08-10 | 4.33 | $4.68 | 900 |
| 2022-08-09 | 4.29 | $4.58 | 1500 |
| 2022-08-08 | 4.25 | $4.54 | 3600 |
| 2022-08-05 | 4.22 | $4.44 | 1300 |
| 2022-08-04 | 4.20 | $4.38 | 1900 |
| 2022-08-03 | 4.18 | $4.21 | 1200 |
| 2022-08-02 | 4.17 | $4.30 | 5200 |
| 2022-08-01 | 4.16 | $4.15 | 1500 |
| 2022-07-29 | 4.16 | $4.34 | 900 |
| 2022-07-28 | 4.14 | $4.21 | 3300 |
| 2022-07-27 | 4.13 | $4.09 | 500 |
| 2022-07-26 | 4.14 | $4.01 | 800 |
| 2022-07-25 | 4.15 | $4.11 | 600 |
| 2022-07-22 | 4.16 | $4.07 | 200 |
| 2022-07-21 | 4.17 | $4.15 | 3000 |
| 2022-07-20 | 4.17 | $4.13 | 400 |
| 2022-07-19 | 4.18 | $3.86 | 1100 |
| 2022-07-18 | 4.22 | $4.12 | 700 |
| 2022-07-15 | 4.23 | $4.42 | — |
| 2022-07-14 | 4.22 | $4.42 | — |
| 2022-07-13 | 4.21 | $4.42 | 300 |
| 2022-07-12 | 4.20 | $4.15 | 400 |
| 2022-07-11 | 4.22 | $4.15 | 300 |
| 2022-07-08 | 4.24 | $4.15 | — |
| 2022-07-07 | 4.27 | $4.15 | 300 |
| 2022-07-06 | 4.30 | $4.04 | 300 |
| 2022-07-05 | 4.34 | $3.96 | 1000 |
| 2022-07-01 | 4.40 | $4.02 | 700 |
| 2022-06-30 | 4.45 | $4.04 | 5900 |
| 2022-06-29 | 4.50 | $4.11 | 500 |
| 2022-06-28 | 4.56 | $4.25 | 5100 |
| 2022-06-27 | 4.60 | $4.50 | 1100 |
| 2022-06-24 | 4.61 | $4.39 | 1000 |
| 2022-06-23 | 4.64 | $4.23 | 4000 |
| 2022-06-22 | 4.69 | $4.35 | 3100 |
| 2022-06-21 | 4.72 | $4.63 | 29400 |
| 2022-06-17 | 4.73 | $4.62 | 3400 |
| 2022-06-16 | 4.73 | $4.61 | 2700 |
| 2022-06-15 | 4.74 | $4.89 | 11000 |
| 2022-06-14 | 4.72 | $4.58 | 2500 |
| 2022-06-13 | 4.73 | $4.58 | 2200 |
| 2022-06-10 | 4.74 | $4.73 | 1500 |
| 2022-06-09 | 4.74 | $4.78 | 1700 |
| 2022-06-08 | 4.72 | $4.87 | 1400 |
| 2022-06-07 | 4.70 | $4.81 | 9800 |
| 2022-06-06 | 4.67 | $4.90 | 7200 |
| 2022-06-03 | 4.64 | $4.75 | 7700 |
| 2022-06-02 | 4.61 | $4.99 | 7000 |
| 2022-06-01 | 4.56 | $4.78 | 1300 |
| 2022-05-31 | 4.53 | $4.81 | 1200 |
| 2022-05-27 | 4.49 | $4.60 | 4500 |
| 2022-05-26 | 4.48 | $4.68 | 2100 |
| 2022-05-25 | 4.46 | $4.57 | 5500 |
| 2022-05-24 | 4.45 | $4.49 | 6800 |
| 2022-05-23 | 4.45 | $4.38 | 13700 |
| 2022-05-20 | 4.46 | $4.50 | 4000 |
| 2022-05-19 | 4.46 | $4.64 | 1200 |
| 2022-05-18 | 4.45 | $4.54 | 3300 |
| 2022-05-17 | 4.45 | $4.97 | 4500 |
| 2022-05-16 | 4.41 | $4.55 | 8000 |
| 2022-05-13 | 4.41 | $4.45 | 1600 |
| 2022-05-12 | 4.42 | $4.20 | 2500 |
| 2022-05-11 | 4.47 | $4.12 | 11500 |
| 2022-05-10 | 4.52 | $4.09 | 16800 |
| 2022-05-09 | 4.59 | $4.30 | 20600 |
| 2022-05-06 | 4.64 | $3.84 | 11500 |
| 2022-05-05 | 4.74 | $4.10 | 9500 |
| 2022-05-04 | 4.82 | $4.51 | 3700 |
| 2022-05-03 | 4.87 | $4.60 | 1700 |
| 2022-05-02 | 4.92 | $4.63 | 5500 |
| 2022-04-29 | 4.96 | $4.79 | 800 |
| 2022-04-28 | 4.99 | $4.79 | 800 |
| 2022-04-27 | 5.03 | $4.82 | 400 |
| 2022-04-26 | 5.06 | $4.79 | 800 |
| 2022-04-25 | 5.09 | $4.79 | 700 |
| 2022-04-22 | 5.13 | $4.82 | 6500 |
| 2022-04-21 | 5.16 | $4.57 | 6700 |
| 2022-04-20 | 5.22 | $5.05 | 2900 |
| 2022-04-19 | 5.24 | $5.05 | 1000 |
| 2022-04-18 | 5.25 | $5.24 | 2700 |
| 2022-04-14 | 5.25 | $5.11 | 2000 |
| 2022-04-13 | 5.26 | $5.00 | 30300 |
| 2022-04-12 | 5.28 | $5.22 | 11800 |
| 2022-04-11 | 5.27 | $5.26 | 14600 |
| 2022-04-08 | 5.25 | $5.67 | 39300 |
| 2022-04-07 | 5.19 | $5.49 | 4000 |
| 2022-04-06 | 5.14 | $5.48 | 12500 |
| 2022-04-05 | 5.09 | $5.49 | 48600 |
| 2022-04-04 | 5.05 | $5.47 | 30100 |
| 2022-04-01 | 5.00 | $5.06 | 12300 |
| 2022-03-31 | 5.00 | $5.00 | 11400 |
| 2022-03-30 | 5.01 | $5.09 | 6500 |
| 2022-03-29 | 5.01 | $4.92 | 10600 |
| 2022-03-28 | 5.03 | $5.10 | 10600 |
| 2022-03-25 | 5.03 | $5.38 | 10600 |
| 2022-03-24 | 5.00 | $5.26 | 6400 |
| 2022-03-23 | 4.98 | $4.97 | 5200 |
| 2022-03-22 | 4.98 | $5.16 | 6700 |
| 2022-03-21 | 4.96 | $5.00 | 2600 |
| 2022-03-18 | 4.95 | $4.98 | 5400 |
| 2022-03-17 | 4.94 | $4.78 | 7200 |
| 2022-03-16 | 4.94 | $4.63 | 18600 |
| 2022-03-15 | 4.95 | $4.38 | 240700 |
| 2022-03-14 | 4.99 | $4.32 | 6300 |
| 2022-03-11 | 5.03 | $4.54 | 54300 |
| 2022-03-10 | 5.04 | $4.95 | 9900 |
| 2022-03-09 | 5.01 | $5.20 | 8400 |
| 2022-03-08 | 4.95 | $5.49 | 8800 |
| 2022-03-07 | 4.86 | $5.91 | 28700 |
| 2022-03-04 | 4.71 | $5.71 | 48600 |
| 2022-03-03 | 4.57 | $5.53 | 13000 |
| 2022-03-02 | 4.44 | $5.60 | 14400 |
| 2022-03-01 | 4.30 | $5.81 | 93400 |
| 2022-02-28 | 4.13 | $4.89 | 9200 |
| 2022-02-25 | 4.03 | $4.33 | 6500 |
| 2022-02-24 | 3.99 | $4.36 | 5900 |
| 2022-02-23 | 3.93 | $4.17 | 3000 |
| 2022-02-22 | 3.89 | $4.33 | 2100 |
| 2022-02-18 | 3.83 | $4.11 | 2900 |
| 2022-02-17 | 3.79 | $3.89 | 4400 |
| 2022-02-16 | 3.76 | $3.96 | 500 |
| 2022-02-15 | 3.73 | $4.10 | 3600 |
| 2022-02-14 | 3.69 | $3.96 | 2000 |
| 2022-02-11 | 3.65 | $3.67 | 19500 |
| 2022-02-10 | 3.65 | $3.87 | 17000 |
| 2022-02-09 | 3.63 | $3.87 | 2000 |
| 2022-02-08 | 3.61 | $3.82 | 2400 |
| 2022-02-07 | 3.60 | $3.62 | 4000 |
| 2022-02-04 | 3.61 | $3.75 | 400 |
| 2022-02-03 | 3.62 | $3.73 | 1300 |
| 2022-02-02 | 3.63 | $3.93 | 1000 |
| 2022-02-01 | 3.62 | $3.75 | 3800 |
| 2022-01-31 | 3.63 | $3.54 | 3200 |
| 2022-01-28 | 3.67 | $3.37 | 78900 |
| 2022-01-27 | 3.73 | $3.30 | 4800 |
| 2022-01-26 | 3.80 | $3.22 | 5000 |
| 2022-01-25 | 3.88 | $3.11 | 300 |
| 2022-01-24 | 3.98 | $3.12 | 14600 |
| 2022-01-21 | 4.08 | $3.37 | 8800 |
| 2022-01-20 | 4.17 | $3.60 | 11300 |
| 2022-01-19 | 4.23 | $3.87 | 8700 |
| 2022-01-18 | 4.27 | $3.90 | 7800 |
| 2022-01-14 | 4.31 | $4.07 | 2700 |
| 2022-01-13 | 4.34 | $4.09 | 2200 |
| 2022-01-12 | 4.36 | $4.15 | 9200 |
| 2022-01-11 | 4.38 | $4.30 | 26200 |
| 2022-01-10 | 4.39 | $4.17 | 3200 |
| 2022-01-07 | 4.41 | $4.31 | 3600 |
| 2022-01-06 | 4.42 | $4.85 | 21000 |
| 2022-01-05 | 4.38 | $4.67 | 2800 |
| 2022-01-04 | 4.37 | $4.56 | 1000 |
| 2022-01-03 | 4.36 | $4.51 | 2000 |
| 2021-12-31 | 4.36 | $4.23 | 2700 |
| 2021-12-30 | 4.39 | $4.19 | 3000 |
| 2021-12-29 | 4.43 | $4.28 | 200 |
| 2021-12-28 | 4.46 | $4.39 | 400 |
| 2021-12-27 | 4.49 | $4.33 | 2000 |
| 2021-12-23 | 4.53 | $4.16 | 1600 |
| 2021-12-22 | 4.60 | $4.27 | 10000 |
| 2021-12-21 | 4.66 | $4.22 | 800 |
| 2021-12-20 | 4.74 | $4.14 | 700 |
| 2021-12-17 | 4.83 | $4.32 | 1300 |
| 2021-12-16 | 4.92 | $4.37 | 2900 |
| 2021-12-15 | 5.01 | $4.43 | 2300 |
| 2021-12-14 | 5.09 | $4.36 | 8500 |
| 2021-12-13 | 5.20 | $4.69 | 2900 |
| 2021-12-10 | 5.27 | $5.05 | 1400 |
| 2021-12-09 | 5.32 | $4.87 | 1800 |
| 2021-12-08 | 5.38 | $5.09 | 46100 |
| 2021-12-07 | 5.42 | $5.06 | 19500 |
| 2021-12-06 | 5.46 | $4.83 | 17900 |
| 2021-12-03 | 5.52 | $4.77 | 30500 |
| 2021-12-02 | 5.58 | $4.97 | 2500 |
| 2021-12-01 | 5.62 | $4.99 | 33100 |
| 2021-11-30 | 5.66 | $5.52 | 7000 |
| 2021-11-29 | 5.66 | $5.65 | 1500 |
| 2021-11-26 | 5.64 | $5.67 | 700 |
| 2021-11-24 | 5.62 | $6.01 | 65700 |
| 2021-11-23 | 5.57 | $5.68 | 2300 |
| 2021-11-22 | 5.55 | $6.01 | 3400 |
| 2021-11-19 | 5.51 | $6.13 | 30200 |
| 2021-11-18 | 5.45 | $6.11 | 3600 |
| 2021-11-17 | 5.40 | $6.00 | 18700 |
| 2021-11-16 | 5.37 | $5.90 | 28200 |
| 2021-11-15 | 5.35 | $5.80 | 16900 |
| 2021-11-12 | 5.34 | $5.74 | 29900 |
| 2021-11-11 | 5.34 | $5.52 | 36000 |
| 2021-11-10 | 5.38 | $4.88 | 12700 |
| 2021-11-09 | 5.48 | $4.54 | 8600 |
| 2021-11-08 | 5.62 | $4.78 | 12800 |
| 2021-11-05 | 5.76 | $4.41 | 46600 |
| 2021-11-04 | 5.94 | $4.16 | 21900 |
| 2021-11-03 | 6.16 | $4.71 | 45800 |
| 2021-11-02 | 6.33 | $5.68 | 2800 |
| 2021-11-01 | 6.43 | $5.46 | 12100 |
| 2021-10-29 | 6.54 | $6.01 | 1400 |
| 2021-10-28 | 6.61 | $6.04 | 2500 |
| 2021-10-27 | 6.69 | $6.17 | 4200 |
| 2021-10-26 | 6.75 | $6.22 | 4700 |
| 2021-10-25 | 6.81 | $6.32 | 5000 |
| 2021-10-22 | 6.87 | $6.74 | 2300 |
| 2021-10-21 | 6.89 | $6.43 | 9600 |
| 2021-10-20 | 6.94 | $6.81 | 500 |
| 2021-10-19 | 6.95 | $6.94 | 6200 |
| 2021-10-18 | 6.94 | $6.98 | 3500 |
| 2021-10-15 | 6.93 | $7.00 | 8900 |
| 2021-10-14 | 6.92 | $6.90 | — |
| 2021-10-13 | 6.91 | $6.90 | 2200 |
| 2021-10-12 | 6.89 | $6.82 | 500 |
| 2021-10-11 | 6.88 | $7.00 | 2000 |
| 2021-10-08 | 6.86 | $6.89 | 5500 |
| 2021-10-07 | 6.84 | $7.00 | 3800 |
| 2021-10-06 | 6.81 | $7.03 | 8400 |
| 2021-10-05 | 6.78 | $7.07 | 3200 |
| 2021-10-04 | 6.75 | $6.99 | 5500 |
| 2021-10-01 | 6.72 | $6.72 | 1600 |
| 2021-09-30 | 6.72 | $7.00 | 800 |
| 2021-09-29 | 6.69 | $7.00 | 3400 |
| 2021-09-28 | 6.66 | $6.99 | 1600 |
| 2021-09-27 | 6.63 | $6.98 | 2100 |
| 2021-09-24 | 6.60 | $6.97 | 8500 |
| 2021-09-23 | 6.58 | $7.00 | 13800 |
| 2021-09-22 | 6.54 | $6.40 | 6900 |
| 2021-09-21 | 6.57 | $6.40 | 5100 |
| 2021-09-20 | 6.59 | $6.19 | 900 |
| 2021-09-17 | 6.64 | $6.43 | 7300 |
| 2021-09-16 | 6.67 | $6.16 | 4500 |
| 2021-09-15 | 6.73 | $6.14 | 6600 |
| 2021-09-14 | 6.79 | $6.30 | 14200 |
| 2021-09-13 | 6.84 | $6.98 | 700 |
| 2021-09-10 | 6.83 | $6.65 | 400 |
| 2021-09-09 | 6.84 | $6.60 | 2400 |
| 2021-09-08 | 6.87 | $6.89 | 6800 |
| 2021-09-07 | 6.87 | $6.88 | 3100 |
| 2021-09-03 | 6.87 | $7.20 | 7600 |
| 2021-09-02 | 6.85 | $6.95 | 6800 |
| 2021-09-01 | 6.86 | $7.00 | 700 |
| 2021-08-31 | 6.87 | $6.93 | 5300 |
| 2021-08-30 | 6.89 | $6.96 | 7100 |
| 2021-08-27 | 6.91 | $6.84 | 900 |
| 2021-08-26 | 6.95 | $6.62 | 10900 |
| 2021-08-25 | 7.02 | $6.45 | 6400 |
| 2021-08-24 | 7.12 | $6.53 | 8200 |
| 2021-08-23 | 7.22 | $6.78 | 7400 |
| 2021-08-20 | 7.30 | $6.95 | 700 |
| 2021-08-19 | 7.37 | $6.91 | 3200 |
| 2021-08-18 | 7.45 | $6.85 | 9100 |
| 2021-08-17 | 7.54 | $6.77 | 800 |
| 2021-08-16 | 7.65 | $6.61 | 1600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.89
2026-08-12
Close Price
$4.82
Vol: 63044
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
4.80
Maximum
10.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.89 | $4.82 | 63044 |
| 2026-08-11 | 4.87 | $5.16 | 34544 |
| 2026-08-10 | 4.79 | $5.01 | 80300 |
| 2026-08-07 | 4.72 | $4.69 | 22213 |
| 2026-08-06 | 4.70 | $4.73 | 1504 |
| 2026-08-05 | 4.67 | $4.66 | 9887 |
| 2026-08-04 | 4.65 | $4.78 | 7600 |
| 2026-08-03 | 4.60 | $4.66 | 49100 |
| 2026-07-31 | 4.57 | $4.72 | 10348 |
| 2026-07-30 | 4.52 | $4.77 | 3700 |
| 2026-07-29 | 4.45 | $4.81 | 10800 |
| 2026-07-28 | 4.36 | $4.79 | 18514 |
| 2026-07-27 | 4.25 | $4.80 | 28442 |
| 2026-07-24 | 4.13 | $4.60 | 24800 |
| 2026-07-23 | 4.03 | $4.57 | 90034 |
| 2026-07-22 | 3.93 | $4.71 | 431300 |
| 2026-07-21 | 3.77 | $3.50 | 53604 |
| 2026-07-20 | 3.85 | $3.89 | 15200 |
| 2026-07-17 | 3.86 | $3.79 | 18200 |
| 2026-07-16 | 3.89 | $3.80 | 5416 |
| 2026-07-15 | 3.92 | $3.87 | 5100 |
| 2026-07-14 | 3.95 | $3.78 | 13636 |
| 2026-07-13 | 4.00 | $3.94 | 3947 |
| 2026-07-10 | 4.02 | $3.97 | 2832 |
| 2026-07-09 | 4.04 | $3.92 | 14600 |
| 2026-07-08 | 4.08 | $3.78 | 13138 |
| 2026-07-07 | 4.16 | $3.95 | 45100 |
| 2026-07-06 | 4.21 | $4.11 | 4100 |
| 2026-07-02 | 4.23 | $4.19 | 17321 |
| 2026-07-01 | 4.24 | $4.02 | 6442 |
| 2026-06-30 | 4.29 | $4.05 | 14312 |
| 2026-06-29 | 4.35 | $4.01 | 14800 |
| 2026-06-26 | 4.42 | $3.91 | 49400 |
| 2026-06-25 | 4.52 | $3.97 | 75600 |
| 2026-06-24 | 4.62 | $4.39 | 16041 |
| 2026-06-23 | 4.65 | $4.50 | 17648 |
| 2026-06-22 | 4.66 | $4.51 | 25700 |
| 2026-06-18 | 4.67 | $4.63 | 73838 |
| 2026-06-17 | 4.66 | $4.32 | 45273 |
| 2026-06-16 | 4.71 | $4.10 | 94131 |
| 2026-06-15 | 4.81 | $4.68 | 52100 |
| 2026-06-12 | 4.80 | $5.12 | 61830 |
| 2026-06-11 | 4.70 | $5.03 | 65000 |
| 2026-06-10 | 4.60 | $4.86 | 27700 |
| 2026-06-09 | 4.52 | $4.79 | 41305 |
| 2026-06-08 | 4.43 | $4.86 | 45300 |
| 2026-06-05 | 4.32 | $4.94 | 124800 |
| 2026-06-04 | 4.17 | $5.09 | 333400 |
| 2026-06-03 | 3.97 | $4.50 | 210115 |
| 2026-06-02 | 3.85 | $3.79 | 6939 |
| 2026-06-01 | 3.87 | $3.72 | 7600 |
| 2026-05-29 | 3.91 | $3.68 | 19534 |
| 2026-05-28 | 3.96 | $3.87 | 10300 |
| 2026-05-27 | 3.98 | $3.89 | 14419 |
| 2026-05-26 | 4.00 | $4.07 | 11604 |
| 2026-05-22 | 3.98 | $4.14 | 9157 |
| 2026-05-21 | 3.94 | $4.27 | 39570 |
| 2026-05-20 | 3.87 | $3.73 | 4061 |
| 2026-05-19 | 3.91 | $3.79 | 28905 |
| 2026-05-18 | 3.94 | $3.85 | 4944 |
| 2026-05-15 | 3.96 | $3.95 | 9112 |
| 2026-05-14 | 3.96 | $3.95 | 14900 |
| 2026-05-13 | 3.96 | $3.94 | 29700 |
| 2026-05-12 | 3.97 | $3.61 | 68700 |
| 2026-05-11 | 4.04 | $3.93 | 30533 |
| 2026-05-08 | 4.06 | $4.01 | 10418 |
| 2026-05-07 | 4.07 | $4.16 | 25700 |
| 2026-05-06 | 4.04 | $4.31 | 33800 |
| 2026-05-05 | 3.98 | $4.10 | 21600 |
| 2026-05-04 | 3.96 | $4.39 | 22131 |
| 2026-05-01 | 3.87 | $4.40 | 28292 |
| 2026-04-30 | 3.76 | $4.25 | 28400 |
| 2026-04-29 | 3.66 | $4.18 | 27305 |
| 2026-04-28 | 3.57 | $4.04 | 26273 |
| 2026-04-27 | 3.49 | $4.03 | 32552 |
| 2026-04-24 | 3.41 | $3.64 | 12949 |
| 2026-04-23 | 3.39 | $3.55 | 18906 |
| 2026-04-22 | 3.39 | $3.31 | 71900 |
| 2026-04-21 | 3.45 | $3.46 | 17400 |
| 2026-04-20 | 3.48 | $3.43 | 19657 |
| 2026-04-17 | 3.53 | $3.47 | 25112 |
| 2026-04-16 | 3.58 | $3.62 | 7130 |
| 2026-04-15 | 3.60 | $3.62 | 11600 |
| 2026-04-14 | 3.63 | $3.57 | 20110 |
| 2026-04-13 | 3.68 | $3.47 | 48700 |
| 2026-04-10 | 3.76 | $3.48 | 24500 |
| 2026-04-09 | 3.86 | $3.62 | 23045 |
| 2026-04-08 | 3.94 | $3.58 | 30200 |
| 2026-04-07 | 4.04 | $3.62 | 37600 |
| 2026-04-06 | 4.15 | $3.57 | 124817 |
| 2026-04-02 | 4.29 | $4.62 | 88000 |
| 2026-04-01 | 4.23 | $4.44 | 22300 |
| 2026-03-31 | 4.20 | $4.46 | 10600 |
| 2026-03-30 | 4.16 | $4.55 | 25808 |
| 2026-03-27 | 4.10 | $4.79 | 57200 |
| 2026-03-26 | 3.98 | $4.57 | 51900 |
| 2026-03-25 | 3.89 | $4.30 | 40910 |
| 2026-03-24 | 3.84 | $4.56 | 97209 |
| 2026-03-23 | 3.74 | $4.36 | 120203 |
| 2026-03-20 | 3.66 | $4.44 | 455600 |
| 2026-03-19 | 3.55 | $3.77 | 323519 |
| 2026-03-18 | 3.57 | $3.27 | 16200 |
| 2026-03-17 | 3.70 | $3.22 | 51822 |
| 2026-03-16 | 3.87 | $3.26 | 35000 |
| 2026-03-13 | 4.06 | $3.56 | 27400 |
| 2026-03-12 | 4.22 | $3.69 | 29101 |
| 2026-03-11 | 4.38 | $3.59 | 18300 |
| 2026-03-10 | 4.59 | $3.70 | 40148 |
| 2026-03-09 | 4.81 | $3.66 | 58667 |
| 2026-03-06 | 5.08 | $3.76 | 66625 |
| 2026-03-05 | 5.37 | $4.21 | 40676 |
| 2026-03-04 | 5.61 | $5.16 | 66505 |
| 2026-03-03 | 5.68 | $5.48 | 50900 |
| 2026-03-02 | 5.71 | $5.86 | 61800 |
| 2026-02-27 | 5.65 | $5.65 | 5800 |
| 2026-02-26 | 5.63 | $5.69 | 25349 |
| 2026-02-25 | 5.60 | $5.58 | 6246 |
| 2026-02-24 | 5.58 | $5.61 | 4200 |
| 2026-02-23 | 5.55 | $5.53 | 13613 |
| 2026-02-20 | 5.53 | $5.62 | 18048 |
| 2026-02-19 | 5.50 | $5.29 | 21600 |
| 2026-02-18 | 5.52 | $5.23 | 47100 |
| 2026-02-17 | 5.56 | $5.00 | 94031 |
| 2026-02-13 | 5.65 | $5.55 | 1041 |
| 2026-02-12 | 5.64 | $5.49 | 3962 |
| 2026-02-11 | 5.64 | $5.54 | 1701 |
| 2026-02-10 | 5.63 | $5.45 | 1019 |
| 2026-02-09 | 5.63 | $5.58 | 8200 |
| 2026-02-06 | 5.60 | $5.54 | 14000 |
| 2026-02-05 | 5.58 | $5.64 | 6126 |
| 2026-02-04 | 5.52 | $5.57 | 9700 |
| 2026-02-03 | 5.48 | $5.81 | 28977 |
| 2026-02-02 | 5.37 | $5.68 | 2734 |
| 2026-01-30 | 5.27 | $5.56 | 7700 |
| 2026-01-29 | 5.18 | $5.62 | 10800 |
| 2026-01-28 | 5.06 | $5.78 | 20648 |
| 2026-01-27 | 4.89 | $5.71 | 18341 |
| 2026-01-26 | 4.70 | $5.60 | 98724 |
| 2026-01-23 | 4.50 | $4.75 | 2100 |
| 2026-01-22 | 4.46 | $4.66 | 4900 |
| 2026-01-21 | 4.42 | $4.41 | 10900 |
| 2026-01-20 | 4.44 | $4.53 | 1500 |
| 2026-01-16 | 4.43 | $4.49 | 1900 |
| 2026-01-15 | 4.42 | $4.57 | 4114 |
| 2026-01-14 | 4.40 | $4.58 | 6500 |
| 2026-01-13 | 4.38 | $4.31 | 4921 |
| 2026-01-12 | 4.41 | $4.34 | 11324 |
| 2026-01-09 | 4.44 | $4.53 | 4316 |
| 2026-01-08 | 4.43 | $4.51 | 7442 |
| 2026-01-07 | 4.43 | $4.41 | 3600 |
| 2026-01-06 | 4.45 | $4.40 | 3018 |
| 2026-01-05 | 4.48 | $4.38 | 11011 |
| 2026-01-02 | 4.51 | $4.58 | 2931 |
| 2025-12-31 | 4.51 | $4.55 | 5560 |
| 2025-12-30 | 4.52 | $4.27 | 2200 |
| 2025-12-29 | 4.58 | $4.14 | 11200 |
| 2025-12-26 | 4.69 | $4.35 | 2300 |
| 2025-12-24 | 4.77 | $4.55 | 7726 |
| 2025-12-23 | 4.81 | $4.67 | 15000 |
| 2025-12-22 | 4.85 | $4.67 | 6900 |
| 2025-12-19 | 4.88 | $4.66 | 13337 |
| 2025-12-18 | 4.93 | $4.55 | 8032 |
| 2025-12-17 | 5.00 | $4.86 | 5500 |
| 2025-12-16 | 5.02 | $5.09 | 2039 |
| 2025-12-15 | 5.00 | $5.03 | 4400 |
| 2025-12-12 | 4.98 | $5.11 | 4000 |
| 2025-12-11 | 4.94 | $4.92 | 1900 |
| 2025-12-10 | 4.94 | $5.04 | 8000 |
| 2025-12-09 | 4.91 | $5.05 | 8900 |
| 2025-12-08 | 4.87 | $4.98 | 7000 |
| 2025-12-05 | 4.84 | $4.96 | 4929 |
| 2025-12-04 | 4.82 | $4.95 | 6700 |
| 2025-12-03 | 4.78 | $4.98 | 7116 |
| 2025-12-02 | 4.74 | $4.91 | 7200 |
| 2025-12-01 | 4.71 | $4.71 | 3000 |
| 2025-11-28 | 4.71 | $4.67 | 900 |
| 2025-11-26 | 4.72 | $4.62 | 3748 |
| 2025-11-25 | 4.74 | $4.70 | 4012 |
| 2025-11-24 | 4.75 | $4.70 | 5900 |
| 2025-11-21 | 4.76 | $4.63 | 8700 |
| 2025-11-20 | 4.79 | $4.60 | 7600 |
| 2025-11-19 | 4.82 | $4.75 | 7814 |
| 2025-11-18 | 4.83 | $4.72 | 1119 |
| 2025-11-17 | 4.85 | $4.72 | 7600 |
| 2025-11-14 | 4.88 | $4.82 | 3039 |
| 2025-11-13 | 4.88 | $4.83 | 8124 |
| 2025-11-12 | 4.88 | $4.76 | 5526 |
| 2025-11-11 | 4.90 | $4.83 | 2000 |
| 2025-11-10 | 4.91 | $4.74 | 6041 |
| 2025-11-07 | 4.93 | $4.71 | 20925 |
| 2025-11-06 | 4.96 | $4.75 | 12500 |
| 2025-11-05 | 4.99 | $4.95 | 3700 |
| 2025-11-04 | 4.99 | $4.83 | 1500 |
| 2025-11-03 | 5.00 | $4.99 | 1300 |
| 2025-10-31 | 4.98 | $4.95 | 2200 |
| 2025-10-30 | 4.97 | $4.99 | 4400 |
| 2025-10-29 | 4.95 | $4.99 | 1600 |
| 2025-10-28 | 4.92 | $4.76 | 4000 |
| 2025-10-27 | 4.93 | $4.78 | 4900 |
| 2025-10-24 | 4.94 | $4.78 | 3406 |
| 2025-10-23 | 4.96 | $4.77 | 5902 |
| 2025-10-22 | 4.97 | $4.88 | 2100 |
| 2025-10-21 | 4.96 | $4.90 | 5700 |
| 2025-10-20 | 4.95 | $4.97 | 8513 |
| 2025-10-17 | 4.92 | $4.82 | 1909 |
| 2025-10-16 | 4.91 | $4.94 | 3300 |
| 2025-10-15 | 4.87 | $4.81 | 6200 |
| 2025-10-14 | 4.86 | $4.68 | 10700 |
| 2025-10-13 | 4.87 | $4.97 | 5805 |
| 2025-10-10 | 4.81 | $4.90 | 8524 |
| 2025-10-09 | 4.76 | $5.10 | 42400 |
| 2025-10-08 | 4.66 | $4.71 | 23034 |
| 2025-10-07 | 4.63 | $5.08 | 26900 |
| 2025-10-06 | 4.51 | $5.11 | 22204 |
| 2025-10-03 | 4.36 | $4.85 | 13738 |
| 2025-10-02 | 4.25 | $4.60 | 25338 |
| 2025-10-01 | 4.16 | $4.47 | 10815 |
| 2025-09-30 | 4.09 | $4.36 | 5411 |
| 2025-09-29 | 4.04 | $4.36 | 15639 |
| 2025-09-26 | 3.97 | $4.16 | 18100 |
| 2025-09-25 | 3.94 | $4.16 | 13100 |
| 2025-09-24 | 3.90 | $4.17 | 7241 |
| 2025-09-23 | 3.85 | $4.11 | 1200 |
| 2025-09-22 | 3.81 | $4.06 | 2000 |
| 2025-09-19 | 3.78 | $4.03 | 11609 |
| 2025-09-18 | 3.74 | $4.01 | 18539 |
| 2025-09-17 | 3.71 | $4.08 | 4700 |
| 2025-09-16 | 3.66 | $4.12 | 24212 |
| 2025-09-15 | 3.59 | $3.95 | 9500 |
| 2025-09-12 | 3.54 | $3.48 | 20000 |
| 2025-09-11 | 3.60 | $3.62 | 1648 |
| 2025-09-10 | 3.63 | $3.75 | 13800 |
| 2025-09-09 | 3.64 | $3.48 | 8623 |
| 2025-09-08 | 3.71 | $3.48 | 9907 |
| 2025-09-05 | 3.80 | $3.48 | 31100 |
| 2025-09-04 | 3.90 | $3.75 | 32804 |
| 2025-09-03 | 3.96 | $3.95 | 29400 |
| 2025-09-02 | 3.99 | $3.80 | 34316 |
| 2025-08-29 | 4.06 | $4.07 | 3400 |
| 2025-08-28 | 4.09 | $4.03 | 7041 |
| 2025-08-27 | 4.13 | $4.07 | 1415 |
| 2025-08-26 | 4.17 | $4.18 | 2222 |
| 2025-08-25 | 4.19 | $4.07 | 800 |
| 2025-08-22 | 4.24 | $4.10 | 7722 |
| 2025-08-21 | 4.29 | $4.21 | 6300 |
| 2025-08-20 | 4.34 | $4.21 | 3542 |
| 2025-08-19 | 4.38 | $4.32 | 14346 |
| 2025-08-18 | 4.42 | $3.99 | 31234 |
| 2025-08-15 | 4.53 | $4.48 | 9414 |
| 2025-08-14 | 4.55 | $4.40 | 4600 |
| 2025-08-13 | 4.60 | $4.53 | 3400 |
| 2025-08-12 | 4.63 | $4.63 | 2000 |
| 2025-08-11 | 4.64 | $4.85 | 1400 |
| 2025-08-08 | 4.61 | $4.53 | 9633 |
| 2025-08-07 | 4.64 | $4.45 | 5900 |
| 2025-08-06 | 4.70 | $4.80 | 4813 |
| 2025-08-05 | 4.69 | $4.83 | 13900 |
| 2025-08-04 | 4.67 | $4.72 | 2587 |
| 2025-08-01 | 4.68 | $4.46 | 5400 |
| 2025-07-31 | 4.74 | $4.60 | 3486 |
| 2025-07-30 | 4.78 | $4.80 | 31158 |
| 2025-07-29 | 4.79 | $4.70 | 5142 |
| 2025-07-28 | 4.81 | $4.79 | 6546 |
| 2025-07-25 | 4.83 | $4.72 | 4709 |
| 2025-07-24 | 4.86 | $4.77 | 4752 |
| 2025-07-23 | 4.89 | $4.78 | 1200 |
| 2025-07-22 | 4.92 | $4.84 | 17449 |
| 2025-07-21 | 4.95 | $5.09 | 2337 |
| 2025-07-18 | 4.92 | $5.25 | 4044 |
| 2025-07-17 | 4.86 | $5.18 | 15000 |
| 2025-07-16 | 4.80 | $5.20 | 29300 |
| 2025-07-15 | 4.73 | $4.91 | 700 |
| 2025-07-14 | 4.72 | $4.89 | 20800 |
| 2025-07-11 | 4.70 | $4.57 | 8500 |
| 2025-07-10 | 4.75 | $4.72 | 1200 |
| 2025-07-09 | 4.78 | $4.77 | 3147 |
| 2025-07-08 | 4.80 | $4.87 | 11745 |
| 2025-07-07 | 4.81 | $5.07 | 25300 |
| 2025-07-03 | 4.77 | $4.42 | 31900 |
| 2025-07-02 | 4.87 | $4.99 | 36800 |
| 2025-07-01 | 4.86 | $4.99 | 6000 |
| 2025-06-30 | 4.86 | $4.75 | 1722 |
| 2025-06-27 | 4.91 | $4.72 | 23901 |
| 2025-06-26 | 4.97 | $4.62 | 33900 |
| 2025-06-25 | 5.06 | $4.82 | 1700 |
| 2025-06-24 | 5.13 | $4.88 | 7800 |
| 2025-06-23 | 5.19 | $5.06 | 9200 |
| 2025-06-20 | 5.23 | $5.36 | 1331 |
| 2025-06-18 | 5.22 | $5.22 | 2800 |
| 2025-06-17 | 5.23 | $5.32 | 9223 |
| 2025-06-16 | 5.22 | $4.84 | 6945 |
| 2025-06-13 | 5.31 | $5.02 | 6500 |
| 2025-06-12 | 5.38 | $5.20 | 10107 |
| 2025-06-11 | 5.42 | $5.14 | 6910 |
| 2025-06-10 | 5.48 | $5.18 | 10800 |
| 2025-06-09 | 5.54 | $5.32 | 3148 |
| 2025-06-06 | 5.58 | $5.41 | 4300 |
| 2025-06-05 | 5.61 | $5.37 | 8500 |
| 2025-06-04 | 5.66 | $5.64 | 1922 |
| 2025-06-03 | 5.65 | $5.48 | 1214 |
| 2025-06-02 | 5.67 | $5.54 | 700 |
| 2025-05-30 | 5.69 | $5.61 | 1200 |
| 2025-05-29 | 5.69 | $5.83 | 700 |
| 2025-05-28 | 5.65 | $5.50 | 97 |
| 2025-05-27 | 5.66 | $5.50 | 2141 |
| 2025-05-23 | 5.68 | $5.50 | 508 |
| 2025-05-22 | 5.70 | $5.58 | 1413 |
| 2025-05-21 | 5.71 | $5.78 | 15856 |
| 2025-05-20 | 5.67 | $5.56 | 3727 |
| 2025-05-19 | 5.68 | $5.57 | 15700 |
| 2025-05-16 | 5.68 | $5.43 | 8600 |
| 2025-05-15 | 5.71 | $5.57 | 1700 |
| 2025-05-14 | 5.71 | $5.54 | 7638 |
| 2025-05-13 | 5.72 | $5.46 | 2238 |
| 2025-05-12 | 5.75 | $5.50 | 6104 |
| 2025-05-09 | 5.77 | $5.40 | 5456 |
| 2025-05-08 | 5.82 | $5.98 | 7950 |
| 2025-05-07 | 5.74 | $5.83 | 3341 |
| 2025-05-06 | 5.69 | $5.89 | 800 |
| 2025-05-05 | 5.61 | $5.95 | 5712 |
| 2025-05-02 | 5.50 | $5.86 | 1200 |
| 2025-05-01 | 5.40 | $5.90 | 1917 |
| 2025-04-30 | 5.27 | $5.82 | 2600 |
| 2025-04-29 | 5.13 | $5.90 | 36330 |
| 2025-04-28 | 4.95 | $5.82 | 62219 |
| 2025-04-25 | 4.77 | $5.90 | 58146 |
| 2025-04-24 | 4.53 | $5.73 | 31400 |
| 2025-04-23 | 4.30 | $5.10 | 44411 |
| 2025-04-22 | 4.16 | $4.62 | 2114 |
| 2025-04-21 | 4.10 | $4.62 | 9746 |
| 2025-04-17 | 4.03 | $4.32 | 6500 |
| 2025-04-16 | 4.02 | $4.36 | 97900 |
| 2025-04-15 | 4.00 | $4.14 | 4725 |
| 2025-04-14 | 4.03 | $4.02 | 2639 |
| 2025-04-11 | 4.09 | $4.01 | 13116 |
| 2025-04-10 | 4.16 | $4.04 | 3300 |
| 2025-04-09 | 4.25 | $4.05 | 4400 |
| 2025-04-08 | 4.35 | $3.90 | 7400 |
| 2025-04-07 | 4.49 | $4.07 | 6617 |
| 2025-04-04 | 4.63 | $4.51 | 4087 |
| 2025-04-03 | 4.70 | $4.75 | 9600 |
| 2025-04-02 | 4.73 | $4.80 | 4100 |
| 2025-04-01 | 4.76 | $4.82 | 14639 |
| 2025-03-31 | 4.79 | $4.85 | 8200 |
| 2025-03-28 | 4.83 | $4.97 | 7720 |
| 2025-03-27 | 4.84 | $5.07 | 4200 |
| 2025-03-26 | 4.84 | $5.07 | 6109 |
| 2025-03-25 | 4.84 | $5.08 | 5700 |
| 2025-03-24 | 4.84 | $4.89 | 9705 |
| 2025-03-21 | 4.89 | $5.20 | 7200 |
| 2025-03-20 | 4.88 | $5.06 | 9426 |
| 2025-03-19 | 4.90 | $5.07 | 3699 |
| 2025-03-18 | 4.92 | $5.08 | 11107 |
| 2025-03-17 | 4.95 | $5.36 | 18100 |
| 2025-03-14 | 4.93 | $5.19 | 17500 |
| 2025-03-13 | 4.94 | $4.95 | 29354 |
| 2025-03-12 | 5.01 | $4.67 | 81100 |
| 2025-03-11 | 5.15 | $4.66 | 10614 |
| 2025-03-10 | 5.33 | $4.65 | 21145 |
| 2025-03-07 | 5.53 | $5.00 | 36837 |
| 2025-03-06 | 5.70 | $4.91 | 29946 |
| 2025-03-05 | 5.91 | $5.20 | 24200 |
| 2025-03-04 | 6.10 | $5.08 | 34418 |
| 2025-03-03 | 6.35 | $5.23 | 64687 |
| 2025-02-28 | 6.61 | $5.47 | 592500 |
| 2025-02-27 | 6.86 | $5.22 | 70300 |
| 2025-02-26 | 7.20 | $6.58 | 14300 |
| 2025-02-25 | 7.31 | $6.92 | 10100 |
| 2025-02-24 | 7.36 | $6.82 | 22714 |
| 2025-02-21 | 7.44 | $6.98 | 9600 |
| 2025-02-20 | 7.50 | $7.38 | 31841 |
| 2025-02-19 | 7.48 | $7.01 | 32200 |
| 2025-02-18 | 7.53 | $7.53 | 23638 |
| 2025-02-14 | 7.48 | $7.74 | 26168 |
| 2025-02-13 | 7.37 | $7.60 | 12100 |
| 2025-02-12 | 7.28 | $7.79 | 13539 |
| 2025-02-11 | 7.13 | $7.48 | 103100 |
| 2025-02-10 | 7.01 | $7.66 | 72468 |
| 2025-02-07 | 6.84 | $6.29 | 6125 |
| 2025-02-06 | 6.93 | $6.16 | 9320 |
| 2025-02-05 | 7.06 | $6.14 | 50811 |
| 2025-02-04 | 7.21 | $6.30 | 51381 |
| 2025-02-03 | 7.34 | $7.06 | 53900 |
| 2025-01-31 | 7.34 | $7.60 | 15910 |
| 2025-01-30 | 7.22 | $7.48 | 18409 |
| 2025-01-29 | 7.10 | $7.30 | 16605 |
| 2025-01-28 | 7.00 | $7.35 | 15522 |
| 2025-01-27 | 6.87 | $7.20 | 41200 |
| 2025-01-24 | 6.74 | $7.35 | 39721 |
| 2025-01-23 | 6.56 | $6.80 | 9400 |
| 2025-01-22 | 6.47 | $6.73 | 27044 |
| 2025-01-21 | 6.37 | $6.79 | 23526 |
| 2025-01-17 | 6.25 | $6.48 | 5900 |
| 2025-01-16 | 6.17 | $6.00 | 10900 |
| 2025-01-15 | 6.17 | $6.29 | 3741 |
| 2025-01-14 | 6.11 | $6.13 | 10100 |
| 2025-01-13 | 6.08 | $6.17 | 6612 |
| 2025-01-10 | 6.02 | $5.92 | 29800 |
| 2025-01-08 | 6.02 | $6.15 | 7358 |
| 2025-01-07 | 5.96 | $6.11 | 17800 |
| 2025-01-06 | 5.89 | $6.10 | 46609 |
| 2025-01-03 | 5.82 | $6.46 | 21800 |
| 2025-01-02 | 5.66 | $5.91 | 11740 |
| 2024-12-31 | 5.59 | $5.35 | 12519 |
| 2024-12-30 | 5.63 | $5.42 | 9323 |
| 2024-12-27 | 5.65 | $5.39 | 25630 |
| 2024-12-26 | 5.69 | $5.46 | 33600 |
| 2024-12-24 | 5.71 | $5.41 | 1400 |
| 2024-12-23 | 5.74 | $5.45 | 9223 |
| 2024-12-20 | 5.78 | $5.49 | 14500 |
| 2024-12-19 | 5.80 | $5.80 | 9818 |
| 2024-12-18 | 5.77 | $5.51 | 13024 |
| 2024-12-17 | 5.79 | $5.46 | 11140 |
| 2024-12-16 | 5.82 | $5.77 | 5625 |
| 2024-12-13 | 5.78 | $6.00 | 10234 |
| 2024-12-12 | 5.70 | $5.92 | 10200 |
| 2024-12-11 | 5.61 | $5.98 | 12100 |
| 2024-12-10 | 5.49 | $5.68 | 19000 |
| 2024-12-09 | 5.42 | $5.60 | 24500 |
| 2024-12-06 | 5.35 | $5.60 | 14034 |
| 2024-12-05 | 5.26 | $5.38 | 15600 |
| 2024-12-04 | 5.21 | $5.28 | 9200 |
| 2024-12-03 | 5.17 | $5.43 | 6737 |
| 2024-12-02 | 5.09 | $5.36 | 13630 |
| 2024-11-29 | 5.01 | $5.08 | 5400 |
| 2024-11-27 | 4.98 | $5.05 | 22808 |
| 2024-11-26 | 4.94 | $5.09 | 14238 |
| 2024-11-25 | 4.89 | $4.98 | 7824 |
| 2024-11-22 | 4.86 | $5.03 | 2303 |
| 2024-11-21 | 4.81 | $4.59 | 31220 |
| 2024-11-20 | 4.84 | $4.95 | 4300 |
| 2024-11-19 | 4.80 | $5.18 | 4326 |
| 2024-11-18 | 4.71 | $4.83 | 27718 |
| 2024-11-15 | 4.67 | $4.85 | 13400 |
| 2024-11-14 | 4.63 | $4.60 | 7700 |
| 2024-11-13 | 4.63 | $4.90 | 20000 |
| 2024-11-12 | 4.56 | $4.79 | 19600 |
| 2024-11-11 | 4.51 | $4.52 | 17800 |
| 2024-11-08 | 4.50 | $4.41 | 2401 |
| 2024-11-07 | 4.52 | $4.56 | 5132 |
| 2024-11-06 | 4.51 | $4.60 | 4600 |
| 2024-11-05 | 4.49 | $4.55 | 1400 |
| 2024-11-04 | 4.47 | $4.32 | 7901 |
| 2024-11-01 | 4.50 | $4.39 | 10200 |
| 2024-10-31 | 4.53 | $4.33 | 700 |
| 2024-10-30 | 4.56 | $4.36 | 2010 |
| 2024-10-29 | 4.60 | $4.50 | 403 |
| 2024-10-28 | 4.62 | $4.58 | 14600 |
| 2024-10-25 | 4.61 | $4.68 | 7426 |
| 2024-10-24 | 4.59 | $4.60 | 7607 |
| 2024-10-23 | 4.58 | $4.50 | — |
| 2024-10-22 | 4.59 | $4.50 | 10900 |
| 2024-10-21 | 4.60 | $4.53 | 1300 |
| 2024-10-18 | 4.60 | $4.52 | 4900 |
| 2024-10-17 | 4.60 | $4.58 | 2300 |
| 2024-10-16 | 4.60 | $4.56 | 10700 |
| 2024-10-15 | 4.59 | $4.44 | 47200 |
| 2024-10-14 | 4.61 | $4.46 | 32548 |
| 2024-10-11 | 4.63 | $4.59 | 419 |
| 2024-10-10 | 4.62 | $4.59 | 3635 |
| 2024-10-09 | 4.61 | $4.56 | 5500 |
| 2024-10-08 | 4.61 | $4.51 | 4018 |
| 2024-10-07 | 4.61 | $4.50 | 4400 |
| 2024-10-04 | 4.61 | $4.50 | 3000 |
| 2024-10-03 | 4.62 | $4.42 | 11011 |
| 2024-10-02 | 4.64 | $4.59 | 14005 |
| 2024-10-01 | 4.62 | $4.64 | 29038 |
| 2024-09-30 | 4.60 | $4.74 | 22000 |
| 2024-09-27 | 4.54 | $4.90 | 15100 |
| 2024-09-26 | 4.45 | $4.74 | 12808 |
| 2024-09-25 | 4.37 | $4.80 | 20715 |
| 2024-09-24 | 4.26 | $4.76 | 22732 |
| 2024-09-23 | 4.14 | $4.33 | 10840 |
| 2024-09-20 | 4.10 | $4.30 | 12900 |
| 2024-09-19 | 4.06 | $4.13 | 1349 |
| 2024-09-18 | 4.04 | $4.13 | 3100 |
| 2024-09-17 | 4.02 | $4.00 | 1200 |
| 2024-09-16 | 4.03 | $4.02 | 1409 |
| 2024-09-13 | 4.03 | $4.01 | 900 |
| 2024-09-12 | 4.04 | $4.05 | 2200 |
| 2024-09-11 | 4.04 | $4.06 | 1400 |
| 2024-09-10 | 4.03 | $4.00 | 727 |
| 2024-09-09 | 4.04 | $4.11 | 1400 |
| 2024-09-06 | 4.03 | $4.05 | 4000 |
| 2024-09-05 | 4.03 | $4.02 | 630 |
| 2024-09-04 | 4.03 | $4.00 | 3718 |
| 2024-09-03 | 4.04 | $3.93 | 2400 |
| 2024-08-30 | 4.06 | $3.86 | 3097 |
| 2024-08-29 | 4.10 | $4.17 | 3600 |
| 2024-08-28 | 4.09 | $4.02 | 2440 |
| 2024-08-27 | 4.10 | $3.90 | 941 |
| 2024-08-26 | 4.14 | $4.11 | 9207 |
| 2024-08-23 | 4.14 | $4.03 | 709 |
| 2024-08-22 | 4.16 | $3.93 | 15000 |
| 2024-08-21 | 4.21 | $3.98 | 14946 |
| 2024-08-20 | 4.25 | $4.44 | 900 |
| 2024-08-19 | 4.19 | $4.35 | 674 |
| 2024-08-16 | 4.15 | $4.40 | 4810 |
| 2024-08-15 | 4.10 | $4.23 | 5900 |
| 2024-08-14 | 4.06 | $4.21 | 1445 |
| 2024-08-13 | 4.03 | $4.02 | 3500 |
| 2024-08-12 | 4.03 | $4.11 | 642 |
| 2024-08-09 | 4.01 | $4.15 | 2300 |
| 2024-08-08 | 3.98 | $4.15 | 13618 |
| 2024-08-07 | 3.95 | $3.89 | — |
| 2024-08-06 | 3.97 | $3.89 | 1000 |
| 2024-08-05 | 3.98 | $3.90 | 300 |
| 2024-08-02 | 4.00 | $3.90 | 2100 |
| 2024-08-01 | 4.03 | $4.10 | 400 |
| 2024-07-31 | 4.01 | $4.10 | 1807 |
| 2024-07-30 | 3.99 | $4.06 | 1400 |
| 2024-07-29 | 3.98 | $3.91 | 1537 |
| 2024-07-26 | 4.00 | $3.95 | 1600 |
| 2024-07-25 | 4.01 | $3.92 | 536 |
| 2024-07-24 | 4.03 | $3.97 | 2300 |
| 2024-07-23 | 4.04 | $4.05 | 500 |
| 2024-07-22 | 4.04 | $4.00 | 2522 |
| 2024-07-19 | 4.05 | $4.03 | 2371 |
| 2024-07-18 | 4.05 | $3.90 | 23945 |
| 2024-07-17 | 4.08 | $4.21 | 2000 |
| 2024-07-15 | 4.05 | $4.34 | 1485 |
| 2024-07-12 | 3.98 | $4.29 | 11382 |
| 2024-07-11 | 3.92 | $3.93 | 1748 |
| 2024-07-10 | 3.92 | $3.95 | 5638 |
| 2024-07-09 | 3.92 | $3.99 | 874 |
| 2024-07-08 | 3.91 | $3.93 | 1699 |
| 2024-07-05 | 3.92 | $3.96 | 1411 |
| 2024-07-03 | 3.92 | $3.94 | 278 |
| 2024-07-02 | 3.92 | $3.90 | 1389 |
| 2024-07-01 | 3.93 | $3.89 | 3309 |
| 2024-06-28 | 3.94 | $3.85 | 2183 |
| 2024-06-27 | 3.97 | $3.93 | 281 |
| 2024-06-26 | 3.98 | $3.84 | 1661 |
| 2024-06-25 | 4.02 | $3.95 | 262 |
| 2024-06-24 | 4.04 | $3.95 | 595 |
| 2024-06-21 | 4.06 | $3.98 | 7702 |
| 2024-06-20 | 4.08 | $3.97 | 751 |
| 2024-06-18 | 4.10 | $3.96 | 4765 |
| 2024-06-17 | 4.13 | $4.08 | 5701 |
| 2024-06-14 | 4.14 | $4.14 | 1141 |
| 2024-06-13 | 4.14 | $4.09 | 2243 |
| 2024-06-12 | 4.15 | $4.21 | 3256 |
| 2024-06-11 | 4.13 | $4.19 | 1397 |
| 2024-06-10 | 4.12 | $4.11 | 3103 |
| 2024-06-07 | 4.12 | $4.21 | 3140 |
| 2024-06-06 | 4.10 | $4.07 | 3161 |
| 2024-06-05 | 4.10 | $4.11 | 6552 |
| 2024-06-04 | 4.10 | $4.21 | 32103 |
| 2024-06-03 | 4.07 | $4.46 | 5192 |
| 2024-05-31 | 3.99 | $3.97 | 1761 |
| 2024-05-30 | 4.00 | $3.87 | 8095 |
| 2024-05-29 | 4.04 | $4.08 | 4792 |
| 2024-05-28 | 4.03 | $4.08 | 1709 |
| 2024-05-24 | 4.02 | $4.04 | 5800 |
| 2024-05-23 | 4.02 | $3.97 | 2132 |
| 2024-05-22 | 4.04 | $4.02 | 19252 |
| 2024-05-21 | 4.05 | $3.97 | 2654 |
| 2024-05-20 | 4.06 | $4.00 | 2064 |
| 2024-05-17 | 4.08 | $4.03 | 2635 |
| 2024-05-16 | 4.09 | $4.03 | 911 |
| 2024-05-15 | 4.11 | $4.04 | 9320 |
| 2024-05-14 | 4.12 | $4.10 | 901 |
| 2024-05-13 | 4.13 | $4.16 | 1983 |
| 2024-05-10 | 4.12 | $4.11 | 1771 |
| 2024-05-09 | 4.12 | $4.17 | 3222 |
| 2024-05-08 | 4.11 | $4.15 | 1411 |
| 2024-05-07 | 4.10 | $4.06 | 1797 |
| 2024-05-06 | 4.11 | $4.11 | 2799 |
| 2024-05-03 | 4.11 | $4.13 | 5756 |
| 2024-05-02 | 4.11 | $4.15 | 472 |
| 2024-04-30 | 4.10 | $4.12 | 1197 |
| 2024-04-29 | 4.10 | $4.11 | 433 |
| 2024-04-26 | 4.10 | $4.14 | 591 |
| 2024-04-25 | 4.09 | $4.14 | 1048 |
| 2024-04-24 | 4.08 | $4.16 | 1694 |
| 2024-04-23 | 4.07 | $4.14 | 3409 |
| 2024-04-22 | 4.06 | $4.11 | 4349 |
| 2024-04-19 | 4.05 | $4.01 | 1517 |
| 2024-04-18 | 4.07 | $4.12 | 3576 |
| 2024-04-17 | 4.06 | $4.12 | 1072 |
| 2024-04-16 | 4.05 | $4.01 | 4152 |
| 2024-04-12 | 4.06 | $3.98 | 837 |
| 2024-04-11 | 4.08 | $3.98 | 1420 |
| 2024-04-10 | 4.11 | $3.99 | 1205 |
| 2024-04-09 | 4.14 | $4.03 | 4574 |
| 2024-04-08 | 4.16 | $4.18 | 8497 |
| 2024-04-05 | 4.16 | $4.20 | 2508 |
| 2024-04-04 | 4.15 | $4.13 | 6496 |
| 2024-04-03 | 4.15 | $4.26 | 1355 |
| 2024-04-02 | 4.13 | $4.19 | 7486 |
| 2024-04-01 | 4.12 | $4.19 | 3721 |
| 2024-03-28 | 4.10 | $4.21 | 937 |
| 2024-03-27 | 4.08 | $4.29 | 15523 |
| 2024-03-26 | 4.05 | $4.13 | 1913 |
| 2024-03-25 | 4.03 | $4.06 | 6024 |
| 2024-03-22 | 4.04 | $4.12 | 11214 |
| 2024-03-21 | 4.03 | $4.06 | 5103 |
| 2024-03-20 | 4.03 | $4.16 | 12622 |
| 2024-03-19 | 4.01 | $3.98 | 11050 |
| 2024-03-18 | 4.03 | $3.98 | 2787 |
| 2024-03-15 | 4.05 | $4.11 | 5971 |
| 2024-03-14 | 4.05 | $4.03 | 2003 |
| 2024-03-13 | 4.06 | $4.02 | 7955 |
| 2024-03-12 | 4.08 | $3.97 | 1797 |
| 2024-03-11 | 4.11 | $4.05 | 11285 |
| 2024-03-08 | 4.13 | $4.05 | 6298 |
| 2024-03-07 | 4.16 | $4.02 | 12483 |
| 2024-03-06 | 4.20 | $4.49 | 3356 |
| 2024-03-05 | 4.14 | $4.02 | 565 |
| 2024-03-04 | 4.17 | $4.18 | 2324 |
| 2024-03-01 | 4.18 | $4.03 | 1717 |
| 2024-02-29 | 4.22 | $4.20 | 982 |
| 2024-02-28 | 4.23 | $3.98 | 11396 |
| 2024-02-27 | 4.29 | $3.98 | 15317 |
| 2024-02-26 | 4.35 | $4.17 | 1808 |
| 2024-02-23 | 4.39 | $4.28 | 5302 |
| 2024-02-22 | 4.41 | $4.35 | — |
| 2024-02-21 | 4.42 | $4.35 | 716 |
| 2024-02-20 | 4.43 | $4.33 | 218 |
| 2024-02-16 | 4.45 | $4.46 | 329 |
| 2024-02-15 | 4.44 | $4.34 | 2440 |
| 2024-02-14 | 4.46 | $4.52 | 761 |
| 2024-02-13 | 4.44 | $4.24 | 3000 |
| 2024-02-12 | 4.47 | $4.35 | 2080 |
| 2024-02-09 | 4.49 | $4.73 | 3658 |
| 2024-02-08 | 4.43 | $4.42 | 1828 |
| 2024-02-07 | 4.42 | $4.62 | 300 |
| 2024-02-06 | 4.37 | $4.62 | 6005 |
| 2024-02-05 | 4.32 | $4.25 | 14155 |
| 2024-02-02 | 4.33 | $4.67 | 2370 |
| 2024-02-01 | 4.25 | $4.30 | — |
| 2024-01-31 | 4.24 | $4.30 | 3159 |
| 2024-01-30 | 4.23 | $4.69 | 6773 |
| 2024-01-29 | 4.13 | $4.56 | 44349 |
| 2024-01-26 | 4.05 | $4.07 | 1484 |
| 2024-01-25 | 4.06 | $4.05 | 3868 |
| 2024-01-24 | 4.07 | $4.05 | 1941 |
| 2024-01-23 | 4.09 | $4.08 | 1380 |
| 2024-01-22 | 4.10 | $4.09 | 1359 |
| 2024-01-19 | 4.11 | $4.08 | 732 |
| 2024-01-18 | 4.13 | $4.19 | — |
| 2024-01-17 | 4.13 | $4.19 | 2294 |
| 2024-01-16 | 4.12 | $4.20 | — |
| 2024-01-12 | 4.12 | $4.20 | 3549 |
| 2024-01-11 | 4.12 | $4.11 | 7291 |
| 2024-01-10 | 4.13 | $4.14 | 1385 |
| 2024-01-09 | 4.14 | $4.14 | 326 |
| 2024-01-08 | 4.16 | $4.13 | 8712 |
| 2024-01-05 | 4.18 | $4.19 | — |
| 2024-01-04 | 4.19 | $4.19 | 2475 |
| 2024-01-03 | 4.21 | $4.19 | 1776 |
| 2024-01-02 | 4.22 | $4.17 | 3355 |
| 2023-12-29 | 4.25 | $4.15 | 8507 |
| 2023-12-28 | 4.28 | $4.25 | 4070 |
| 2023-12-27 | 4.30 | $4.25 | 491 |
| 2023-12-26 | 4.32 | $4.25 | 835 |
| 2023-12-22 | 4.35 | $4.31 | 500 |
| 2023-12-21 | 4.36 | $4.31 | — |
| 2023-12-20 | 4.38 | $4.31 | 12502 |
| 2023-12-19 | 4.41 | $4.25 | 42058 |
| 2023-12-18 | 4.45 | $4.18 | 866 |
| 2023-12-15 | 4.51 | $4.34 | 1419 |
| 2023-12-14 | 4.56 | $4.48 | 360 |
| 2023-12-13 | 4.57 | $4.43 | 4507 |
| 2023-12-12 | 4.60 | $4.38 | 1771 |
| 2023-12-11 | 4.65 | $4.56 | 1349 |
| 2023-12-08 | 4.67 | $4.62 | 5877 |
| 2023-12-07 | 4.67 | $4.50 | 2242 |
| 2023-12-06 | 4.70 | $4.75 | 9959 |
| 2023-12-05 | 4.69 | $4.72 | 708 |
| 2023-12-04 | 4.67 | $4.72 | 653 |
| 2023-12-01 | 4.66 | $4.67 | 1134 |
| 2023-11-30 | 4.65 | $4.54 | 100 |
| 2023-11-29 | 4.67 | $4.54 | 1885 |
| 2023-11-28 | 4.69 | $4.61 | 811 |
| 2023-11-27 | 4.70 | $4.51 | 2811 |
| 2023-11-24 | 4.73 | $4.73 | 1021 |
| 2023-11-22 | 4.72 | $4.47 | 3342 |
| 2023-11-21 | 4.76 | $4.45 | 903 |
| 2023-11-20 | 4.81 | $4.67 | 1692 |
| 2023-11-17 | 4.83 | $4.66 | 1587 |
| 2023-11-16 | 4.84 | $4.92 | 3244 |
| 2023-11-15 | 4.81 | $4.92 | 314 |
| 2023-11-14 | 4.76 | $4.91 | 2048 |
| 2023-11-13 | 4.71 | $4.91 | 5415 |
| 2023-11-10 | 4.66 | $4.69 | 4499 |
| 2023-11-09 | 4.64 | $4.69 | 2111 |
| 2023-11-08 | 4.61 | $4.55 | 1059 |
| 2023-11-07 | 4.61 | $4.57 | 2190 |
| 2023-11-06 | 4.60 | $4.65 | 1751 |
| 2023-11-03 | 4.58 | $4.65 | 4785 |
| 2023-11-02 | 4.55 | $4.94 | 7789 |
| 2023-11-01 | 4.46 | $4.70 | 8506 |
| 2023-10-31 | 4.40 | $5.00 | 25854 |
| 2023-10-30 | 4.26 | $4.42 | 843 |
| 2023-10-27 | 4.23 | $4.47 | 10795 |
| 2023-10-26 | 4.18 | $4.24 | 401 |
| 2023-10-25 | 4.17 | $4.30 | 3933 |
| 2023-10-24 | 4.15 | $4.24 | 1370 |
| 2023-10-23 | 4.14 | $4.20 | 1138 |
| 2023-10-20 | 4.14 | $4.07 | 633 |
| 2023-10-19 | 4.16 | $4.18 | 1287 |
| 2023-10-18 | 4.16 | $4.16 | 6930 |
| 2023-10-17 | 4.17 | $4.15 | 3492 |
| 2023-10-16 | 4.18 | $4.17 | 4836 |
| 2023-10-13 | 4.19 | $4.21 | 2929 |
| 2023-10-12 | 4.19 | $4.10 | 3918 |
| 2023-10-11 | 4.22 | $4.12 | 18851 |
| 2023-10-10 | 4.25 | $4.35 | 33073 |
| 2023-10-09 | 4.24 | $4.34 | 10357 |
| 2023-10-06 | 4.22 | $4.27 | 22826 |
| 2023-10-05 | 4.22 | $4.36 | 3732 |
| 2023-10-04 | 4.20 | $4.19 | 62991 |
| 2023-10-03 | 4.21 | $4.18 | 22977 |
| 2023-10-02 | 4.22 | $4.28 | 12822 |
| 2023-09-29 | 4.22 | $4.25 | 42638 |
| 2023-09-28 | 4.23 | $4.35 | 911 |
| 2023-09-27 | 4.21 | $4.16 | 3489 |
| 2023-09-26 | 4.23 | $4.20 | 4196 |
| 2023-09-25 | 4.25 | $4.22 | 36880 |
| 2023-09-22 | 4.27 | $4.24 | 23267 |
| 2023-09-21 | 4.29 | $4.13 | 1912 |
| 2023-09-20 | 4.33 | $4.38 | 36386 |
| 2023-09-19 | 4.33 | $4.39 | 8111 |
| 2023-09-18 | 4.32 | $4.35 | 13883 |
| 2023-09-15 | 4.33 | $4.40 | 23585 |
| 2023-09-14 | 4.32 | $4.35 | 2976 |
| 2023-09-13 | 4.33 | $4.27 | 13837 |
| 2023-09-12 | 4.35 | $4.27 | 8708 |
| 2023-09-11 | 4.38 | $4.19 | 7408 |
| 2023-09-08 | 4.43 | $4.09 | 37437 |
| 2023-09-07 | 4.51 | $4.08 | 41301 |
| 2023-09-06 | 4.60 | $4.22 | 17600 |
| 2023-09-05 | 4.68 | $4.32 | 4100 |
| 2023-09-01 | 4.75 | $4.40 | 21800 |
| 2023-08-31 | 4.82 | $4.41 | 38500 |
| 2023-08-30 | 4.89 | $4.66 | 1300 |
| 2023-08-29 | 4.92 | $4.65 | 90500 |
| 2023-08-28 | 4.96 | $4.98 | 7400 |
| 2023-08-25 | 4.93 | $5.08 | 20500 |
| 2023-08-24 | 4.88 | $5.19 | 78100 |
| 2023-08-23 | 4.79 | $5.30 | 17300 |
| 2023-08-22 | 4.67 | $5.43 | 126000 |
| 2023-08-21 | 4.50 | $5.25 | 156400 |
| 2023-08-18 | 4.34 | $5.11 | 1.1M |
| 2023-08-17 | 4.18 | $4.46 | 34200 |
| 2023-08-16 | 4.13 | $4.15 | 7300 |
| 2023-08-15 | 4.14 | $4.15 | 3600 |
| 2023-08-14 | 4.16 | $4.16 | 1300 |
| 2023-08-11 | 4.17 | $4.24 | 3800 |
| 2023-08-10 | 4.18 | $4.15 | 9600 |
| 2023-08-09 | 4.20 | $4.34 | 13100 |
| 2023-08-08 | 4.19 | $4.05 | 900 |
| 2023-08-07 | 4.24 | $4.08 | 4200 |
| 2023-08-04 | 4.29 | $4.14 | 8200 |
| 2023-08-03 | 4.33 | $4.20 | 5700 |
| 2023-08-02 | 4.38 | $4.16 | 6100 |
| 2023-08-01 | 4.43 | $4.32 | 1200 |
| 2023-07-31 | 4.47 | $4.22 | 7200 |
| 2023-07-28 | 4.53 | $4.12 | 3000 |
| 2023-07-27 | 4.62 | $4.30 | 1900 |
| 2023-07-26 | 4.69 | $4.13 | 2200 |
| 2023-07-25 | 4.80 | $4.21 | 4500 |
| 2023-07-24 | 4.92 | $4.43 | 5700 |
| 2023-07-21 | 5.01 | $4.41 | 4200 |
| 2023-07-20 | 5.12 | $4.42 | 13700 |
| 2023-07-19 | 5.23 | $4.81 | 3400 |
| 2023-07-18 | 5.29 | $4.79 | 9900 |
| 2023-07-17 | 5.36 | $5.14 | 4600 |
| 2023-07-14 | 5.36 | $5.25 | 1200 |
| 2023-07-13 | 5.33 | $5.27 | 3100 |
| 2023-07-12 | 5.29 | $5.32 | 1800 |
| 2023-07-11 | 5.24 | $5.30 | 4300 |
| 2023-07-10 | 5.18 | $5.23 | 3000 |
| 2023-07-07 | 5.12 | $5.34 | 1800 |
| 2023-07-06 | 5.02 | $5.15 | 2800 |
| 2023-07-05 | 4.95 | $5.27 | 11700 |
| 2023-07-03 | 4.84 | $5.07 | 1500 |
| 2023-06-30 | 4.75 | $5.03 | 8900 |
| 2023-06-29 | 4.66 | $4.81 | 6000 |
| 2023-06-28 | 4.59 | $4.65 | 3600 |
| 2023-06-27 | 4.55 | $4.61 | 6500 |
| 2023-06-26 | 4.50 | $4.62 | 6100 |
| 2023-06-23 | 4.44 | $4.42 | 10200 |
| 2023-06-22 | 4.42 | $4.23 | 1100 |
| 2023-06-21 | 4.43 | $4.41 | 4600 |
| 2023-06-20 | 4.40 | $4.29 | 700 |
| 2023-06-16 | 4.39 | $4.38 | 8000 |
| 2023-06-15 | 4.36 | $4.37 | 1900 |
| 2023-06-14 | 4.32 | $4.31 | 4700 |
| 2023-06-13 | 4.29 | $4.34 | 4200 |
| 2023-06-12 | 4.24 | $4.37 | 2200 |
| 2023-06-09 | 4.18 | $4.31 | 2200 |
| 2023-06-08 | 4.13 | $4.21 | 5600 |
| 2023-06-07 | 4.08 | $4.37 | 1800 |
| 2023-06-06 | 3.98 | $4.21 | 2400 |
| 2023-06-05 | 3.91 | $4.21 | 4400 |
| 2023-06-02 | 3.82 | $4.27 | 22000 |
| 2023-06-01 | 3.71 | $3.86 | 2200 |
| 2023-05-31 | 3.66 | $3.81 | 1400 |
| 2023-05-30 | 3.61 | $3.67 | 2700 |
| 2023-05-26 | 3.59 | $3.76 | 17100 |
| 2023-05-25 | 3.54 | $3.78 | 4900 |
| 2023-05-24 | 3.48 | $3.84 | 19300 |
| 2023-05-23 | 3.40 | $3.54 | 800 |
| 2023-05-22 | 3.36 | $3.50 | 6400 |
| 2023-05-19 | 3.33 | $3.55 | 3100 |
| 2023-05-18 | 3.28 | $3.45 | 5000 |
| 2023-05-17 | 3.25 | $3.53 | 7000 |
| 2023-05-16 | 3.20 | $3.37 | 7300 |
| 2023-05-15 | 3.17 | $3.26 | 1900 |
| 2023-05-12 | 3.16 | $3.15 | 4900 |
| 2023-05-11 | 3.17 | $3.30 | 8500 |
| 2023-05-10 | 3.15 | $3.30 | 10400 |
| 2023-05-09 | 3.13 | $3.13 | 7900 |
| 2023-05-08 | 3.15 | $3.19 | 4500 |
| 2023-05-05 | 3.15 | $3.31 | 4100 |
| 2023-05-04 | 3.13 | $3.02 | 4200 |
| 2023-05-03 | 3.17 | $3.05 | 10900 |
| 2023-05-02 | 3.21 | $3.23 | 5700 |
| 2023-05-01 | 3.21 | $3.34 | 2100 |
| 2023-04-28 | 3.20 | $3.29 | 6700 |
| 2023-04-27 | 3.19 | $3.25 | 34500 |
| 2023-04-26 | 3.20 | $3.22 | 3200 |
| 2023-04-25 | 3.21 | $3.24 | 2700 |
| 2023-04-24 | 3.22 | $3.20 | 5200 |
| 2023-04-21 | 3.24 | $3.30 | 1500 |
| 2023-04-20 | 3.24 | $3.30 | 1000 |
| 2023-04-19 | 3.25 | $3.30 | 1800 |
| 2023-04-18 | 3.25 | $3.23 | 8400 |
| 2023-04-17 | 3.28 | $3.31 | 5800 |
| 2023-04-14 | 3.29 | $3.24 | 9800 |
| 2023-04-13 | 3.32 | $3.32 | 2500 |
| 2023-04-12 | 3.34 | $3.36 | 4300 |
| 2023-04-11 | 3.35 | $3.35 | 2200 |
| 2023-04-10 | 3.37 | $3.24 | 6800 |
| 2023-04-06 | 3.41 | $3.30 | 15700 |
| 2023-04-05 | 3.45 | $3.50 | 11900 |
| 2023-04-04 | 3.46 | $3.59 | 1900 |
| 2023-04-03 | 3.44 | $3.36 | 10600 |
| 2023-03-31 | 3.48 | $3.65 | 6100 |
| 2023-03-30 | 3.46 | $3.53 | 17000 |
| 2023-03-29 | 3.46 | $3.57 | 2700 |
| 2023-03-28 | 3.46 | $3.59 | 5900 |
| 2023-03-27 | 3.45 | $3.60 | 9200 |
| 2023-03-24 | 3.44 | $3.42 | 4700 |
| 2023-03-23 | 3.47 | $3.52 | 4200 |
| 2023-03-22 | 3.48 | $3.71 | 9300 |
| 2023-03-21 | 3.46 | $3.71 | 6000 |
| 2023-03-20 | 3.43 | $3.71 | 3200 |
| 2023-03-17 | 3.40 | $3.70 | 6000 |
| 2023-03-16 | 3.37 | $3.72 | 7400 |
| 2023-03-15 | 3.34 | $3.59 | 19100 |
| 2023-03-14 | 3.32 | $4.08 | 28300 |
| 2023-03-13 | 3.20 | $3.77 | 57100 |
| 2023-03-10 | 3.14 | $3.15 | 11800 |
| 2023-03-09 | 3.19 | $3.29 | 93100 |
| 2023-03-08 | 3.23 | $3.05 | 31200 |
| 2023-03-07 | 3.32 | $3.14 | 16100 |
| 2023-03-06 | 3.42 | $3.13 | 23100 |
| 2023-03-03 | 3.53 | $3.20 | 21800 |
| 2023-03-02 | 3.65 | $3.29 | 32200 |
| 2023-03-01 | 3.78 | $3.50 | 21100 |
| 2023-02-28 | 3.88 | $3.82 | 8400 |
| 2023-02-27 | 3.93 | $3.90 | 5700 |
| 2023-02-24 | 3.97 | $3.92 | 6900 |
| 2023-02-23 | 4.02 | $3.91 | 6900 |
| 2023-02-22 | 4.09 | $3.74 | 3000 |
| 2023-02-21 | 4.20 | $3.85 | 17200 |
| 2023-02-17 | 4.31 | $4.13 | 6500 |
| 2023-02-16 | 4.37 | $4.21 | 22500 |
| 2023-02-15 | 4.43 | $4.46 | 12800 |
| 2023-02-14 | 4.45 | $4.50 | 7900 |
| 2023-02-13 | 4.47 | $4.48 | 17100 |
| 2023-02-10 | 4.50 | $4.55 | 12500 |
| 2023-02-09 | 4.51 | $4.65 | 9400 |
| 2023-02-08 | 4.51 | $4.70 | 26100 |
| 2023-02-07 | 4.50 | $4.87 | 12400 |
| 2023-02-06 | 4.45 | $4.63 | 21100 |
| 2023-02-03 | 4.45 | $4.75 | 7400 |
| 2023-02-02 | 4.43 | $4.61 | 10300 |
| 2023-02-01 | 4.43 | $4.61 | 4900 |
| 2023-01-31 | 4.43 | $4.59 | 5500 |
| 2023-01-30 | 4.44 | $4.60 | 4700 |
| 2023-01-27 | 4.45 | $4.70 | 8700 |
| 2023-01-26 | 4.45 | $4.50 | 10200 |
| 2023-01-25 | 4.49 | $4.51 | 12100 |
| 2023-01-24 | 4.54 | $4.46 | 9100 |
| 2023-01-23 | 4.61 | $4.53 | 11900 |
| 2023-01-20 | 4.67 | $4.47 | 13400 |
| 2023-01-19 | 4.77 | $4.49 | 12100 |
| 2023-01-18 | 4.87 | $4.65 | 34500 |
| 2023-01-17 | 4.97 | $5.09 | 4600 |
| 2023-01-13 | 4.98 | $5.00 | 19400 |
| 2023-01-12 | 5.02 | $5.46 | 9500 |
| 2023-01-11 | 4.97 | $5.14 | 2900 |
| 2023-01-10 | 4.99 | $5.12 | 1100 |
| 2023-01-09 | 5.01 | $5.12 | 5500 |
| 2023-01-06 | 5.04 | $5.10 | 6400 |
| 2023-01-05 | 5.07 | $5.09 | 3000 |
| 2023-01-04 | 5.13 | $5.30 | 4600 |
| 2023-01-03 | 5.14 | $5.35 | 3900 |
| 2022-12-30 | 5.16 | $5.32 | 7500 |
| 2022-12-29 | 5.18 | $5.10 | 12200 |
| 2022-12-28 | 5.25 | $5.10 | 6300 |
| 2022-12-27 | 5.35 | $5.49 | 7000 |
| 2022-12-23 | 5.37 | $5.66 | 1600 |
| 2022-12-22 | 5.37 | $5.50 | 2600 |
| 2022-12-21 | 5.41 | $5.67 | 28400 |
| 2022-12-20 | 5.42 | $5.52 | 13500 |
| 2022-12-19 | 5.46 | $5.13 | 6200 |
| 2022-12-16 | 5.60 | $5.48 | 12000 |
| 2022-12-15 | 5.69 | $5.50 | 1700 |
| 2022-12-14 | 5.79 | $5.52 | 7600 |
| 2022-12-13 | 5.91 | $5.71 | 10000 |
| 2022-12-12 | 6.01 | $5.88 | 8600 |
| 2022-12-09 | 6.09 | $5.81 | 9100 |
| 2022-12-08 | 6.20 | $5.98 | 9000 |
| 2022-12-07 | 6.30 | $5.81 | 10600 |
| 2022-12-06 | 6.45 | $6.15 | 9200 |
| 2022-12-05 | 6.56 | $6.58 | 4100 |
| 2022-12-02 | 6.59 | $6.67 | 9900 |
| 2022-12-01 | 6.61 | $6.77 | 4900 |
| 2022-11-30 | 6.62 | $6.96 | 4200 |
| 2022-11-29 | 6.59 | $6.75 | 7900 |
| 2022-11-28 | 6.60 | $6.63 | 7900 |
| 2022-11-25 | 6.65 | $6.97 | 4000 |
| 2022-11-23 | 6.63 | $6.67 | 5400 |
| 2022-11-22 | 6.67 | $6.55 | 7200 |
| 2022-11-21 | 6.75 | $6.40 | 7500 |
| 2022-11-18 | 6.87 | $6.51 | 49600 |
| 2022-11-17 | 7.00 | $6.53 | 13400 |
| 2022-11-16 | 7.14 | $6.89 | 6400 |
| 2022-11-15 | 7.23 | $6.93 | 14000 |
| 2022-11-14 | 7.33 | $6.99 | 7400 |
| 2022-11-11 | 7.43 | $6.88 | 41000 |
| 2022-11-10 | 7.58 | $6.58 | 13500 |
| 2022-11-09 | 7.81 | $7.00 | 11200 |
| 2022-11-08 | 7.99 | $7.30 | 31700 |
| 2022-11-07 | 8.14 | $7.50 | 40400 |
| 2022-11-04 | 8.27 | $7.35 | 30500 |
| 2022-11-03 | 8.45 | $7.70 | 26900 |
| 2022-11-02 | 8.58 | $7.91 | 33300 |
| 2022-11-01 | 8.69 | $7.72 | 21200 |
| 2022-10-31 | 8.86 | $8.01 | 25500 |
| 2022-10-28 | 8.99 | $8.02 | 46800 |
| 2022-10-27 | 9.14 | $8.07 | 41700 |
| 2022-10-26 | 9.29 | $8.33 | 44200 |
| 2022-10-25 | 9.41 | $8.19 | 102800 |
| 2022-10-24 | 9.58 | $8.07 | 36100 |
| 2022-10-21 | 9.79 | $8.00 | 54800 |
| 2022-10-20 | 10.04 | $8.14 | 223600 |
| 2022-10-19 | 10.30 | $10.09 | 35400 |
| 2022-10-18 | 10.18 | $10.24 | 122100 |
| 2022-10-17 | 10.00 | $10.29 | 44300 |
| 2022-10-14 | 9.78 | $9.87 | 31700 |
| 2022-10-13 | 9.60 | $10.06 | 134400 |
| 2022-10-12 | 9.34 | $10.85 | 266100 |
| 2022-10-11 | 8.86 | $10.92 | 235400 |
| 2022-10-10 | 8.29 | $9.72 | 229700 |
| 2022-10-07 | 7.88 | $8.00 | 79700 |
| 2022-10-06 | 7.75 | $7.90 | 40900 |
| 2022-10-05 | 7.62 | $8.17 | 92700 |
| 2022-10-04 | 7.41 | $7.71 | 112100 |
| 2022-10-03 | 7.25 | $8.14 | 218500 |
| 2022-09-30 | 6.98 | $7.74 | 304900 |
| 2022-09-29 | 6.74 | $6.49 | 103100 |
| 2022-09-28 | 6.72 | $6.62 | 140900 |
| 2022-09-27 | 6.67 | $5.90 | 267900 |
| 2022-09-26 | 6.76 | $6.59 | 703200 |
| 2022-09-23 | 6.71 | $7.47 | 897200 |
| 2022-09-22 | 6.47 | $8.05 | 2.1M |
| 2022-09-21 | 6.06 | $8.84 | 21.3M |
| 2022-09-20 | 5.42 | $5.09 | 10800 |
| 2022-09-19 | 5.46 | $5.26 | 700 |
| 2022-09-16 | 5.47 | $5.37 | 32200 |
| 2022-09-15 | 5.46 | $5.22 | 6300 |
| 2022-09-14 | 5.48 | $5.19 | 4500 |
| 2022-09-13 | 5.50 | $5.28 | 10000 |
| 2022-09-12 | 5.51 | $5.56 | 2000 |
| 2022-09-09 | 5.45 | $5.70 | 4400 |
| 2022-09-08 | 5.36 | $5.59 | 3200 |
| 2022-09-07 | 5.27 | $5.70 | 4200 |
| 2022-09-06 | 5.14 | $5.71 | 11600 |
| 2022-09-02 | 4.99 | $5.28 | 7800 |
| 2022-09-01 | 4.91 | $5.33 | 14400 |
| 2022-08-31 | 4.80 | $4.77 | 1200 |
| 2022-08-30 | 4.79 | $4.69 | 1200 |
| 2022-08-29 | 4.79 | $4.84 | 5800 |
| 2022-08-26 | 4.76 | $4.99 | 5200 |
| 2022-08-25 | 4.69 | $4.98 | 11000 |
| 2022-08-24 | 4.61 | $4.78 | 10400 |
| 2022-08-23 | 4.56 | $4.66 | 7300 |
| 2022-08-22 | 4.53 | $4.48 | 7500 |
| 2022-08-19 | 4.53 | $4.40 | 4600 |
| 2022-08-18 | 4.55 | $4.50 | 26400 |
| 2022-08-17 | 4.55 | $5.03 | 18900 |
| 2022-08-16 | 4.44 | $4.63 | 10300 |
| 2022-08-15 | 4.39 | $4.11 | 1900 |
| 2022-08-12 | 4.44 | $4.35 | 1700 |
| 2022-08-11 | 4.46 | $4.68 | 200 |
| 2022-08-10 | 4.40 | $4.68 | 900 |
| 2022-08-09 | 4.33 | $4.58 | 1500 |
| 2022-08-08 | 4.28 | $4.54 | 3600 |
| 2022-08-05 | 4.22 | $4.44 | 1300 |
| 2022-08-04 | 4.18 | $4.38 | 1900 |
| 2022-08-03 | 4.14 | $4.21 | 1200 |
| 2022-08-02 | 4.13 | $4.30 | 5200 |
| 2022-08-01 | 4.11 | $4.15 | 1500 |
| 2022-07-29 | 4.10 | $4.34 | 900 |
| 2022-07-28 | 4.07 | $4.21 | 3300 |
| 2022-07-27 | 4.05 | $4.09 | 500 |
| 2022-07-26 | 4.05 | $4.01 | 800 |
| 2022-07-25 | 4.08 | $4.11 | 600 |
| 2022-07-22 | 4.08 | $4.07 | 200 |
| 2022-07-21 | 4.10 | $4.15 | 3000 |
| 2022-07-20 | 4.10 | $4.13 | 400 |
| 2022-07-19 | 4.11 | $3.86 | 1100 |
| 2022-07-18 | 4.18 | $4.12 | 700 |
| 2022-07-15 | 4.21 | $4.42 | — |
| 2022-07-14 | 4.17 | $4.42 | — |
| 2022-07-13 | 4.14 | $4.42 | 300 |
| 2022-07-12 | 4.09 | $4.15 | 400 |
| 2022-07-11 | 4.10 | $4.15 | 300 |
| 2022-07-08 | 4.11 | $4.15 | — |
| 2022-07-07 | 4.12 | $4.15 | 300 |
| 2022-07-06 | 4.14 | $4.04 | 300 |
| 2022-07-05 | 4.18 | $3.96 | 1000 |
| 2022-07-01 | 4.25 | $4.02 | 700 |
| 2022-06-30 | 4.31 | $4.04 | 5900 |
| 2022-06-29 | 4.39 | $4.11 | 500 |
| 2022-06-28 | 4.46 | $4.25 | 5100 |
| 2022-06-27 | 4.51 | $4.50 | 1100 |
| 2022-06-24 | 4.52 | $4.39 | 1000 |
| 2022-06-23 | 4.56 | $4.23 | 4000 |
| 2022-06-22 | 4.63 | $4.35 | 3100 |
| 2022-06-21 | 4.69 | $4.63 | 29400 |
| 2022-06-17 | 4.71 | $4.62 | 3400 |
| 2022-06-16 | 4.72 | $4.61 | 2700 |
| 2022-06-15 | 4.75 | $4.89 | 11000 |
| 2022-06-14 | 4.71 | $4.58 | 2500 |
| 2022-06-13 | 4.74 | $4.58 | 2200 |
| 2022-06-10 | 4.77 | $4.73 | 1500 |
| 2022-06-09 | 4.77 | $4.78 | 1700 |
| 2022-06-08 | 4.76 | $4.87 | 1400 |
| 2022-06-07 | 4.73 | $4.81 | 9800 |
| 2022-06-06 | 4.71 | $4.90 | 7200 |
| 2022-06-03 | 4.66 | $4.75 | 7700 |
| 2022-06-02 | 4.64 | $4.99 | 7000 |
| 2022-06-01 | 4.57 | $4.78 | 1300 |
| 2022-05-31 | 4.53 | $4.81 | 1200 |
| 2022-05-27 | 4.48 | $4.60 | 4500 |
| 2022-05-26 | 4.46 | $4.68 | 2100 |
| 2022-05-25 | 4.42 | $4.57 | 5500 |
| 2022-05-24 | 4.41 | $4.49 | 6800 |
| 2022-05-23 | 4.40 | $4.38 | 13700 |
| 2022-05-20 | 4.42 | $4.50 | 4000 |
| 2022-05-19 | 4.42 | $4.64 | 1200 |
| 2022-05-18 | 4.39 | $4.54 | 3300 |
| 2022-05-17 | 4.38 | $4.97 | 4500 |
| 2022-05-16 | 4.27 | $4.55 | 8000 |
| 2022-05-13 | 4.24 | $4.45 | 1600 |
| 2022-05-12 | 4.22 | $4.20 | 2500 |
| 2022-05-11 | 4.26 | $4.12 | 11500 |
| 2022-05-10 | 4.32 | $4.09 | 16800 |
| 2022-05-09 | 4.40 | $4.30 | 20600 |
| 2022-05-06 | 4.45 | $3.84 | 11500 |
| 2022-05-05 | 4.61 | $4.10 | 9500 |
| 2022-05-04 | 4.73 | $4.51 | 3700 |
| 2022-05-03 | 4.79 | $4.60 | 1700 |
| 2022-05-02 | 4.84 | $4.63 | 5500 |
| 2022-04-29 | 4.90 | $4.79 | 800 |
| 2022-04-28 | 4.93 | $4.79 | 800 |
| 2022-04-27 | 4.96 | $4.82 | 400 |
| 2022-04-26 | 5.00 | $4.79 | 800 |
| 2022-04-25 | 5.04 | $4.79 | 700 |
| 2022-04-22 | 5.10 | $4.82 | 6500 |
| 2022-04-21 | 5.15 | $4.57 | 6700 |
| 2022-04-20 | 5.27 | $5.05 | 2900 |
| 2022-04-19 | 5.30 | $5.05 | 1000 |
| 2022-04-18 | 5.34 | $5.24 | 2700 |
| 2022-04-14 | 5.35 | $5.11 | 2000 |
| 2022-04-13 | 5.38 | $5.00 | 30300 |
| 2022-04-12 | 5.44 | $5.22 | 11800 |
| 2022-04-11 | 5.46 | $5.26 | 14600 |
| 2022-04-08 | 5.47 | $5.67 | 39300 |
| 2022-04-07 | 5.40 | $5.49 | 4000 |
| 2022-04-06 | 5.35 | $5.48 | 12500 |
| 2022-04-05 | 5.30 | $5.49 | 48600 |
| 2022-04-04 | 5.23 | $5.47 | 30100 |
| 2022-04-01 | 5.16 | $5.06 | 12300 |
| 2022-03-31 | 5.16 | $5.00 | 11400 |
| 2022-03-30 | 5.17 | $5.09 | 6500 |
| 2022-03-29 | 5.16 | $4.92 | 10600 |
| 2022-03-28 | 5.19 | $5.10 | 10600 |
| 2022-03-25 | 5.18 | $5.38 | 10600 |
| 2022-03-24 | 5.12 | $5.26 | 6400 |
| 2022-03-23 | 5.06 | $4.97 | 5200 |
| 2022-03-22 | 5.05 | $5.16 | 6700 |
| 2022-03-21 | 5.01 | $5.00 | 2600 |
| 2022-03-18 | 4.98 | $4.98 | 5400 |
| 2022-03-17 | 4.96 | $4.78 | 7200 |
| 2022-03-16 | 4.97 | $4.63 | 18600 |
| 2022-03-15 | 5.02 | $4.38 | 240700 |
| 2022-03-14 | 5.13 | $4.32 | 6300 |
| 2022-03-11 | 5.26 | $4.54 | 54300 |
| 2022-03-10 | 5.36 | $4.95 | 9900 |
| 2022-03-09 | 5.40 | $5.20 | 8400 |
| 2022-03-08 | 5.38 | $5.49 | 8800 |
| 2022-03-07 | 5.30 | $5.91 | 28700 |
| 2022-03-04 | 5.11 | $5.71 | 48600 |
| 2022-03-03 | 4.93 | $5.53 | 13000 |
| 2022-03-02 | 4.76 | $5.60 | 14400 |
| 2022-03-01 | 4.54 | $5.81 | 93400 |
| 2022-02-28 | 4.24 | $4.89 | 9200 |
| 2022-02-25 | 4.09 | $4.33 | 6500 |
| 2022-02-24 | 4.03 | $4.36 | 5900 |
| 2022-02-23 | 3.96 | $4.17 | 3000 |
| 2022-02-22 | 3.91 | $4.33 | 2100 |
| 2022-02-18 | 3.82 | $4.11 | 2900 |
| 2022-02-17 | 3.76 | $3.89 | 4400 |
| 2022-02-16 | 3.75 | $3.96 | 500 |
| 2022-02-15 | 3.71 | $4.10 | 3600 |
| 2022-02-14 | 3.64 | $3.96 | 2000 |
| 2022-02-11 | 3.59 | $3.67 | 19500 |
| 2022-02-10 | 3.59 | $3.87 | 17000 |
| 2022-02-09 | 3.55 | $3.87 | 2000 |
| 2022-02-08 | 3.51 | $3.82 | 2400 |
| 2022-02-07 | 3.47 | $3.62 | 4000 |
| 2022-02-04 | 3.47 | $3.75 | 400 |
| 2022-02-03 | 3.44 | $3.73 | 1300 |
| 2022-02-02 | 3.42 | $3.93 | 1000 |
| 2022-02-01 | 3.35 | $3.75 | 3800 |
| 2022-01-31 | 3.30 | $3.54 | 3200 |
| 2022-01-28 | 3.30 | $3.37 | 78900 |
| 2022-01-27 | 3.34 | $3.30 | 4800 |
| 2022-01-26 | 3.40 | $3.22 | 5000 |
| 2022-01-25 | 3.49 | $3.11 | 300 |
| 2022-01-24 | 3.62 | $3.12 | 14600 |
| 2022-01-21 | 3.77 | $3.37 | 8800 |
| 2022-01-20 | 3.90 | $3.60 | 11300 |
| 2022-01-19 | 4.00 | $3.87 | 8700 |
| 2022-01-18 | 4.06 | $3.90 | 7800 |
| 2022-01-14 | 4.12 | $4.07 | 2700 |
| 2022-01-13 | 4.16 | $4.09 | 2200 |
| 2022-01-12 | 4.20 | $4.15 | 9200 |
| 2022-01-11 | 4.24 | $4.30 | 26200 |
| 2022-01-10 | 4.25 | $4.17 | 3200 |
| 2022-01-07 | 4.30 | $4.31 | 3600 |
| 2022-01-06 | 4.32 | $4.85 | 21000 |
| 2022-01-05 | 4.24 | $4.67 | 2800 |
| 2022-01-04 | 4.18 | $4.56 | 1000 |
| 2022-01-03 | 4.14 | $4.51 | 2000 |
| 2021-12-31 | 4.11 | $4.23 | 2700 |
| 2021-12-30 | 4.12 | $4.19 | 3000 |
| 2021-12-29 | 4.16 | $4.28 | 200 |
| 2021-12-28 | 4.18 | $4.39 | 400 |
| 2021-12-27 | 4.18 | $4.33 | 2000 |
| 2021-12-23 | 4.21 | $4.16 | 1600 |
| 2021-12-22 | 4.27 | $4.27 | 10000 |
| 2021-12-21 | 4.32 | $4.22 | 800 |
| 2021-12-20 | 4.39 | $4.14 | 700 |
| 2021-12-17 | 4.50 | $4.32 | 1300 |
| 2021-12-16 | 4.59 | $4.37 | 2900 |
| 2021-12-15 | 4.68 | $4.43 | 2300 |
| 2021-12-14 | 4.77 | $4.36 | 8500 |
| 2021-12-13 | 4.90 | $4.69 | 2900 |
| 2021-12-10 | 4.98 | $5.05 | 1400 |
| 2021-12-09 | 5.00 | $4.87 | 1800 |
| 2021-12-08 | 5.07 | $5.09 | 46100 |
| 2021-12-07 | 5.10 | $5.06 | 19500 |
| 2021-12-06 | 5.14 | $4.83 | 17900 |
| 2021-12-03 | 5.24 | $4.77 | 30500 |
| 2021-12-02 | 5.37 | $4.97 | 2500 |
| 2021-12-01 | 5.48 | $4.99 | 33100 |
| 2021-11-30 | 5.60 | $5.52 | 7000 |
| 2021-11-29 | 5.63 | $5.65 | 1500 |
| 2021-11-26 | 5.64 | $5.67 | 700 |
| 2021-11-24 | 5.65 | $6.01 | 65700 |
| 2021-11-23 | 5.59 | $5.68 | 2300 |
| 2021-11-22 | 5.59 | $6.01 | 3400 |
| 2021-11-19 | 5.52 | $6.13 | 30200 |
| 2021-11-18 | 5.42 | $6.11 | 3600 |
| 2021-11-17 | 5.30 | $6.00 | 18700 |
| 2021-11-16 | 5.19 | $5.90 | 28200 |
| 2021-11-15 | 5.09 | $5.80 | 16900 |
| 2021-11-12 | 5.00 | $5.74 | 29900 |
| 2021-11-11 | 4.90 | $5.52 | 36000 |
| 2021-11-10 | 4.84 | $4.88 | 12700 |
| 2021-11-09 | 4.91 | $4.54 | 8600 |
| 2021-11-08 | 5.07 | $4.78 | 12800 |
| 2021-11-05 | 5.20 | $4.41 | 46600 |
| 2021-11-04 | 5.44 | $4.16 | 21900 |
| 2021-11-03 | 5.77 | $4.71 | 45800 |
| 2021-11-02 | 6.04 | $5.68 | 2800 |
| 2021-11-01 | 6.15 | $5.46 | 12100 |
| 2021-10-29 | 6.33 | $6.01 | 1400 |
| 2021-10-28 | 6.42 | $6.04 | 2500 |
| 2021-10-27 | 6.53 | $6.17 | 4200 |
| 2021-10-26 | 6.62 | $6.22 | 4700 |
| 2021-10-25 | 6.71 | $6.32 | 5000 |
| 2021-10-22 | 6.80 | $6.74 | 2300 |
| 2021-10-21 | 6.82 | $6.43 | 9600 |
| 2021-10-20 | 6.91 | $6.81 | 500 |
| 2021-10-19 | 6.93 | $6.94 | 6200 |
| 2021-10-18 | 6.92 | $6.98 | 3500 |
| 2021-10-15 | 6.91 | $7.00 | 8900 |
| 2021-10-14 | 6.88 | $6.90 | — |
| 2021-10-13 | 6.88 | $6.90 | 2200 |
| 2021-10-12 | 6.88 | $6.82 | 500 |
| 2021-10-11 | 6.89 | $7.00 | 2000 |
| 2021-10-08 | 6.86 | $6.89 | 5500 |
| 2021-10-07 | 6.86 | $7.00 | 3800 |
| 2021-10-06 | 6.83 | $7.03 | 8400 |
| 2021-10-05 | 6.79 | $7.07 | 3200 |
| 2021-10-04 | 6.74 | $6.99 | 5500 |
| 2021-10-01 | 6.69 | $6.72 | 1600 |
| 2021-09-30 | 6.69 | $7.00 | 800 |
| 2021-09-29 | 6.64 | $7.00 | 3400 |
| 2021-09-28 | 6.58 | $6.99 | 1600 |
| 2021-09-27 | 6.51 | $6.98 | 2100 |
| 2021-09-24 | 6.44 | $6.97 | 8500 |
| 2021-09-23 | 6.35 | $7.00 | 13800 |
| 2021-09-22 | 6.25 | $6.40 | 6900 |
| 2021-09-21 | 6.26 | $6.40 | 5100 |
| 2021-09-20 | 6.27 | $6.19 | 900 |
| 2021-09-17 | 6.33 | $6.43 | 7300 |
| 2021-09-16 | 6.36 | $6.16 | 4500 |
| 2021-09-15 | 6.44 | $6.14 | 6600 |
| 2021-09-14 | 6.55 | $6.30 | 14200 |
| 2021-09-13 | 6.64 | $6.98 | 700 |
| 2021-09-10 | 6.61 | $6.65 | 400 |
| 2021-09-09 | 6.64 | $6.60 | 2400 |
| 2021-09-08 | 6.68 | $6.89 | 6800 |
| 2021-09-07 | 6.68 | $6.88 | 3100 |
| 2021-09-03 | 6.68 | $7.20 | 7600 |
| 2021-09-02 | 6.62 | $6.95 | 6800 |
| 2021-09-01 | 6.60 | $7.00 | 700 |
| 2021-08-31 | 6.57 | $6.93 | 5300 |
| 2021-08-30 | 6.55 | $6.96 | 7100 |
| 2021-08-27 | 6.52 | $6.84 | 900 |
| 2021-08-26 | 6.53 | $6.62 | 10900 |
| 2021-08-25 | 6.58 | $6.45 | 6400 |
| 2021-08-24 | 6.67 | $6.53 | 8200 |
| 2021-08-23 | 6.77 | $6.78 | 7400 |
| 2021-08-20 | 6.84 | $6.95 | 700 |
| 2021-08-19 | 6.89 | $6.91 | 3200 |
| 2021-08-18 | 6.95 | $6.85 | 9100 |
| 2021-08-17 | 7.04 | $6.77 | 800 |
| 2021-08-16 | 7.17 | $6.61 | 1600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.01
2026-08-12
Close Price
$4.82
Vol: 63044
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
4.80
Maximum
10.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 5.01 | $4.82 | 63044 |
| 2026-08-11 | 5.01 | $5.16 | 34544 |
| 2026-08-10 | 4.91 | $5.01 | 80300 |
| 2026-08-07 | 4.83 | $4.69 | 22213 |
| 2026-08-06 | 4.83 | $4.73 | 1504 |
| 2026-08-05 | 4.81 | $4.66 | 9887 |
| 2026-08-04 | 4.81 | $4.78 | 7600 |
| 2026-08-03 | 4.76 | $4.66 | 49100 |
| 2026-07-31 | 4.74 | $4.72 | 10348 |
| 2026-07-30 | 4.69 | $4.77 | 3700 |
| 2026-07-29 | 4.61 | $4.81 | 10800 |
| 2026-07-28 | 4.50 | $4.79 | 18514 |
| 2026-07-27 | 4.36 | $4.80 | 28442 |
| 2026-07-24 | 4.20 | $4.60 | 24800 |
| 2026-07-23 | 4.06 | $4.57 | 90034 |
| 2026-07-22 | 3.89 | $4.71 | 431300 |
| 2026-07-21 | 3.65 | $3.50 | 53604 |
| 2026-07-20 | 3.75 | $3.89 | 15200 |
| 2026-07-17 | 3.74 | $3.79 | 18200 |
| 2026-07-16 | 3.76 | $3.80 | 5416 |
| 2026-07-15 | 3.79 | $3.87 | 5100 |
| 2026-07-14 | 3.81 | $3.78 | 13636 |
| 2026-07-13 | 3.87 | $3.94 | 3947 |
| 2026-07-10 | 3.88 | $3.97 | 2832 |
| 2026-07-09 | 3.90 | $3.92 | 14600 |
| 2026-07-08 | 3.93 | $3.78 | 13138 |
| 2026-07-07 | 4.02 | $3.95 | 45100 |
| 2026-07-06 | 4.08 | $4.11 | 4100 |
| 2026-07-02 | 4.10 | $4.19 | 17321 |
| 2026-07-01 | 4.11 | $4.02 | 6442 |
| 2026-06-30 | 4.16 | $4.05 | 14312 |
| 2026-06-29 | 4.23 | $4.01 | 14800 |
| 2026-06-26 | 4.32 | $3.91 | 49400 |
| 2026-06-25 | 4.46 | $3.97 | 75600 |
| 2026-06-24 | 4.62 | $4.39 | 16041 |
| 2026-06-23 | 4.68 | $4.50 | 17648 |
| 2026-06-22 | 4.71 | $4.51 | 25700 |
| 2026-06-18 | 4.74 | $4.63 | 73838 |
| 2026-06-17 | 4.74 | $4.32 | 45273 |
| 2026-06-16 | 4.83 | $4.10 | 94131 |
| 2026-06-15 | 5.01 | $4.68 | 52100 |
| 2026-06-12 | 5.03 | $5.12 | 61830 |
| 2026-06-11 | 4.92 | $5.03 | 65000 |
| 2026-06-10 | 4.81 | $4.86 | 27700 |
| 2026-06-09 | 4.72 | $4.79 | 41305 |
| 2026-06-08 | 4.63 | $4.86 | 45300 |
| 2026-06-05 | 4.49 | $4.94 | 124800 |
| 2026-06-04 | 4.30 | $5.09 | 333400 |
| 2026-06-03 | 4.01 | $4.50 | 210115 |
| 2026-06-02 | 3.84 | $3.79 | 6939 |
| 2026-06-01 | 3.87 | $3.72 | 7600 |
| 2026-05-29 | 3.92 | $3.68 | 19534 |
| 2026-05-28 | 4.00 | $3.87 | 10300 |
| 2026-05-27 | 4.03 | $3.89 | 14419 |
| 2026-05-26 | 4.06 | $4.07 | 11604 |
| 2026-05-22 | 4.04 | $4.14 | 9157 |
| 2026-05-21 | 3.99 | $4.27 | 39570 |
| 2026-05-20 | 3.90 | $3.73 | 4061 |
| 2026-05-19 | 3.95 | $3.79 | 28905 |
| 2026-05-18 | 4.00 | $3.85 | 4944 |
| 2026-05-15 | 4.03 | $3.95 | 9112 |
| 2026-05-14 | 4.04 | $3.95 | 14900 |
| 2026-05-13 | 4.05 | $3.94 | 29700 |
| 2026-05-12 | 4.07 | $3.61 | 68700 |
| 2026-05-11 | 4.19 | $3.93 | 30533 |
| 2026-05-08 | 4.24 | $4.01 | 10418 |
| 2026-05-07 | 4.27 | $4.16 | 25700 |
| 2026-05-06 | 4.26 | $4.31 | 33800 |
| 2026-05-05 | 4.19 | $4.10 | 21600 |
| 2026-05-04 | 4.18 | $4.39 | 22131 |
| 2026-05-01 | 4.06 | $4.40 | 28292 |
| 2026-04-30 | 3.92 | $4.25 | 28400 |
| 2026-04-29 | 3.79 | $4.18 | 27305 |
| 2026-04-28 | 3.66 | $4.04 | 26273 |
| 2026-04-27 | 3.54 | $4.03 | 32552 |
| 2026-04-24 | 3.40 | $3.64 | 12949 |
| 2026-04-23 | 3.36 | $3.55 | 18906 |
| 2026-04-22 | 3.34 | $3.31 | 71900 |
| 2026-04-21 | 3.40 | $3.46 | 17400 |
| 2026-04-20 | 3.43 | $3.43 | 19657 |
| 2026-04-17 | 3.48 | $3.47 | 25112 |
| 2026-04-16 | 3.53 | $3.62 | 7130 |
| 2026-04-15 | 3.54 | $3.62 | 11600 |
| 2026-04-14 | 3.57 | $3.57 | 20110 |
| 2026-04-13 | 3.62 | $3.47 | 48700 |
| 2026-04-10 | 3.71 | $3.48 | 24500 |
| 2026-04-09 | 3.83 | $3.62 | 23045 |
| 2026-04-08 | 3.93 | $3.58 | 30200 |
| 2026-04-07 | 4.07 | $3.62 | 37600 |
| 2026-04-06 | 4.22 | $3.57 | 124817 |
| 2026-04-02 | 4.43 | $4.62 | 88000 |
| 2026-04-01 | 4.35 | $4.44 | 22300 |
| 2026-03-31 | 4.32 | $4.46 | 10600 |
| 2026-03-30 | 4.26 | $4.55 | 25808 |
| 2026-03-27 | 4.17 | $4.79 | 57200 |
| 2026-03-26 | 3.99 | $4.57 | 51900 |
| 2026-03-25 | 3.83 | $4.30 | 40910 |
| 2026-03-24 | 3.74 | $4.56 | 97209 |
| 2026-03-23 | 3.54 | $4.36 | 120203 |
| 2026-03-20 | 3.38 | $4.44 | 455600 |
| 2026-03-19 | 3.16 | $3.77 | 323519 |
| 2026-03-18 | 3.12 | $3.27 | 16200 |
| 2026-03-17 | 3.23 | $3.22 | 51822 |
| 2026-03-16 | 3.40 | $3.26 | 35000 |
| 2026-03-13 | 3.61 | $3.56 | 27400 |
| 2026-03-12 | 3.77 | $3.69 | 29101 |
| 2026-03-11 | 3.94 | $3.59 | 18300 |
| 2026-03-10 | 4.19 | $3.70 | 40148 |
| 2026-03-09 | 4.46 | $3.66 | 58667 |
| 2026-03-06 | 4.81 | $3.76 | 66625 |
| 2026-03-05 | 5.21 | $4.21 | 40676 |
| 2026-03-04 | 5.55 | $5.16 | 66505 |
| 2026-03-03 | 5.67 | $5.48 | 50900 |
| 2026-03-02 | 5.71 | $5.86 | 61800 |
| 2026-02-27 | 5.64 | $5.65 | 5800 |
| 2026-02-26 | 5.62 | $5.69 | 25349 |
| 2026-02-25 | 5.58 | $5.58 | 6246 |
| 2026-02-24 | 5.56 | $5.61 | 4200 |
| 2026-02-23 | 5.53 | $5.53 | 13613 |
| 2026-02-20 | 5.52 | $5.62 | 18048 |
| 2026-02-19 | 5.47 | $5.29 | 21600 |
| 2026-02-18 | 5.51 | $5.23 | 47100 |
| 2026-02-17 | 5.58 | $5.00 | 94031 |
| 2026-02-13 | 5.73 | $5.55 | 1041 |
| 2026-02-12 | 5.74 | $5.49 | 3962 |
| 2026-02-11 | 5.76 | $5.54 | 1701 |
| 2026-02-10 | 5.77 | $5.45 | 1019 |
| 2026-02-09 | 5.81 | $5.58 | 8200 |
| 2026-02-06 | 5.81 | $5.54 | 14000 |
| 2026-02-05 | 5.81 | $5.64 | 6126 |
| 2026-02-04 | 5.77 | $5.57 | 9700 |
| 2026-02-03 | 5.75 | $5.81 | 28977 |
| 2026-02-02 | 5.63 | $5.68 | 2734 |
| 2026-01-30 | 5.53 | $5.56 | 7700 |
| 2026-01-29 | 5.44 | $5.62 | 10800 |
| 2026-01-28 | 5.30 | $5.78 | 20648 |
| 2026-01-27 | 5.07 | $5.71 | 18341 |
| 2026-01-26 | 4.82 | $5.60 | 98724 |
| 2026-01-23 | 4.54 | $4.75 | 2100 |
| 2026-01-22 | 4.47 | $4.66 | 4900 |
| 2026-01-21 | 4.42 | $4.41 | 10900 |
| 2026-01-20 | 4.43 | $4.53 | 1500 |
| 2026-01-16 | 4.41 | $4.49 | 1900 |
| 2026-01-15 | 4.40 | $4.57 | 4114 |
| 2026-01-14 | 4.36 | $4.58 | 6500 |
| 2026-01-13 | 4.32 | $4.31 | 4921 |
| 2026-01-12 | 4.35 | $4.34 | 11324 |
| 2026-01-09 | 4.38 | $4.53 | 4316 |
| 2026-01-08 | 4.36 | $4.51 | 7442 |
| 2026-01-07 | 4.34 | $4.41 | 3600 |
| 2026-01-06 | 4.35 | $4.40 | 3018 |
| 2026-01-05 | 4.37 | $4.38 | 11011 |
| 2026-01-02 | 4.40 | $4.58 | 2931 |
| 2025-12-31 | 4.39 | $4.55 | 5560 |
| 2025-12-30 | 4.37 | $4.27 | 2200 |
| 2025-12-29 | 4.45 | $4.14 | 11200 |
| 2025-12-26 | 4.59 | $4.35 | 2300 |
| 2025-12-24 | 4.69 | $4.55 | 7726 |
| 2025-12-23 | 4.76 | $4.67 | 15000 |
| 2025-12-22 | 4.80 | $4.67 | 6900 |
| 2025-12-19 | 4.85 | $4.66 | 13337 |
| 2025-12-18 | 4.91 | $4.55 | 8032 |
| 2025-12-17 | 5.02 | $4.86 | 5500 |
| 2025-12-16 | 5.06 | $5.09 | 2039 |
| 2025-12-15 | 5.03 | $5.03 | 4400 |
| 2025-12-12 | 5.02 | $5.11 | 4000 |
| 2025-12-11 | 4.97 | $4.92 | 1900 |
| 2025-12-10 | 4.97 | $5.04 | 8000 |
| 2025-12-09 | 4.93 | $5.05 | 8900 |
| 2025-12-08 | 4.89 | $4.98 | 7000 |
| 2025-12-05 | 4.85 | $4.96 | 4929 |
| 2025-12-04 | 4.81 | $4.95 | 6700 |
| 2025-12-03 | 4.76 | $4.98 | 7116 |
| 2025-12-02 | 4.69 | $4.91 | 7200 |
| 2025-12-01 | 4.63 | $4.71 | 3000 |
| 2025-11-28 | 4.63 | $4.67 | 900 |
| 2025-11-26 | 4.63 | $4.62 | 3748 |
| 2025-11-25 | 4.66 | $4.70 | 4012 |
| 2025-11-24 | 4.66 | $4.70 | 5900 |
| 2025-11-21 | 4.67 | $4.63 | 8700 |
| 2025-11-20 | 4.70 | $4.60 | 7600 |
| 2025-11-19 | 4.75 | $4.75 | 7814 |
| 2025-11-18 | 4.76 | $4.72 | 1119 |
| 2025-11-17 | 4.78 | $4.72 | 7600 |
| 2025-11-14 | 4.81 | $4.82 | 3039 |
| 2025-11-13 | 4.81 | $4.83 | 8124 |
| 2025-11-12 | 4.81 | $4.76 | 5526 |
| 2025-11-11 | 4.84 | $4.83 | 2000 |
| 2025-11-10 | 4.84 | $4.74 | 6041 |
| 2025-11-07 | 4.88 | $4.71 | 20925 |
| 2025-11-06 | 4.93 | $4.75 | 12500 |
| 2025-11-05 | 4.98 | $4.95 | 3700 |
| 2025-11-04 | 4.97 | $4.83 | 1500 |
| 2025-11-03 | 5.00 | $4.99 | 1300 |
| 2025-10-31 | 4.99 | $4.95 | 2200 |
| 2025-10-30 | 4.98 | $4.99 | 4400 |
| 2025-10-29 | 4.95 | $4.99 | 1600 |
| 2025-10-28 | 4.92 | $4.76 | 4000 |
| 2025-10-27 | 4.95 | $4.78 | 4900 |
| 2025-10-24 | 4.98 | $4.78 | 3406 |
| 2025-10-23 | 5.02 | $4.77 | 5902 |
| 2025-10-22 | 5.06 | $4.88 | 2100 |
| 2025-10-21 | 5.07 | $4.90 | 5700 |
| 2025-10-20 | 5.07 | $4.97 | 8513 |
| 2025-10-17 | 5.05 | $4.82 | 1909 |
| 2025-10-16 | 5.07 | $4.94 | 3300 |
| 2025-10-15 | 5.04 | $4.81 | 6200 |
| 2025-10-14 | 5.05 | $4.68 | 10700 |
| 2025-10-13 | 5.10 | $4.97 | 5805 |
| 2025-10-10 | 5.06 | $4.90 | 8524 |
| 2025-10-09 | 5.03 | $5.10 | 42400 |
| 2025-10-08 | 4.92 | $4.71 | 23034 |
| 2025-10-07 | 4.91 | $5.08 | 26900 |
| 2025-10-06 | 4.77 | $5.11 | 22204 |
| 2025-10-03 | 4.59 | $4.85 | 13738 |
| 2025-10-02 | 4.44 | $4.60 | 25338 |
| 2025-10-01 | 4.35 | $4.47 | 10815 |
| 2025-09-30 | 4.26 | $4.36 | 5411 |
| 2025-09-29 | 4.20 | $4.36 | 15639 |
| 2025-09-26 | 4.11 | $4.16 | 18100 |
| 2025-09-25 | 4.08 | $4.16 | 13100 |
| 2025-09-24 | 4.03 | $4.17 | 7241 |
| 2025-09-23 | 3.97 | $4.11 | 1200 |
| 2025-09-22 | 3.91 | $4.06 | 2000 |
| 2025-09-19 | 3.86 | $4.03 | 11609 |
| 2025-09-18 | 3.81 | $4.01 | 18539 |
| 2025-09-17 | 3.75 | $4.08 | 4700 |
| 2025-09-16 | 3.67 | $4.12 | 24212 |
| 2025-09-15 | 3.55 | $3.95 | 9500 |
| 2025-09-12 | 3.46 | $3.48 | 20000 |
| 2025-09-11 | 3.51 | $3.62 | 1648 |
| 2025-09-10 | 3.53 | $3.75 | 13800 |
| 2025-09-09 | 3.52 | $3.48 | 8623 |
| 2025-09-08 | 3.60 | $3.48 | 9907 |
| 2025-09-05 | 3.70 | $3.48 | 31100 |
| 2025-09-04 | 3.82 | $3.75 | 32804 |
| 2025-09-03 | 3.89 | $3.95 | 29400 |
| 2025-09-02 | 3.92 | $3.80 | 34316 |
| 2025-08-29 | 4.00 | $4.07 | 3400 |
| 2025-08-28 | 4.02 | $4.03 | 7041 |
| 2025-08-27 | 4.06 | $4.07 | 1415 |
| 2025-08-26 | 4.09 | $4.18 | 2222 |
| 2025-08-25 | 4.11 | $4.07 | 800 |
| 2025-08-22 | 4.16 | $4.10 | 7722 |
| 2025-08-21 | 4.23 | $4.21 | 6300 |
| 2025-08-20 | 4.27 | $4.21 | 3542 |
| 2025-08-19 | 4.32 | $4.32 | 14346 |
| 2025-08-18 | 4.36 | $3.99 | 31234 |
| 2025-08-15 | 4.51 | $4.48 | 9414 |
| 2025-08-14 | 4.54 | $4.40 | 4600 |
| 2025-08-13 | 4.60 | $4.53 | 3400 |
| 2025-08-12 | 4.63 | $4.63 | 2000 |
| 2025-08-11 | 4.65 | $4.85 | 1400 |
| 2025-08-08 | 4.59 | $4.53 | 9633 |
| 2025-08-07 | 4.63 | $4.45 | 5900 |
| 2025-08-06 | 4.70 | $4.80 | 4813 |
| 2025-08-05 | 4.69 | $4.83 | 13900 |
| 2025-08-04 | 4.65 | $4.72 | 2587 |
| 2025-08-01 | 4.65 | $4.46 | 5400 |
| 2025-07-31 | 4.73 | $4.60 | 3486 |
| 2025-07-30 | 4.79 | $4.80 | 31158 |
| 2025-07-29 | 4.79 | $4.70 | 5142 |
| 2025-07-28 | 4.83 | $4.79 | 6546 |
| 2025-07-25 | 4.85 | $4.72 | 4709 |
| 2025-07-24 | 4.90 | $4.77 | 4752 |
| 2025-07-23 | 4.94 | $4.78 | 1200 |
| 2025-07-22 | 4.99 | $4.84 | 17449 |
| 2025-07-21 | 5.03 | $5.09 | 2337 |
| 2025-07-18 | 4.99 | $5.25 | 4044 |
| 2025-07-17 | 4.90 | $5.18 | 15000 |
| 2025-07-16 | 4.82 | $5.20 | 29300 |
| 2025-07-15 | 4.71 | $4.91 | 700 |
| 2025-07-14 | 4.67 | $4.89 | 20800 |
| 2025-07-11 | 4.63 | $4.57 | 8500 |
| 2025-07-10 | 4.69 | $4.72 | 1200 |
| 2025-07-09 | 4.71 | $4.77 | 3147 |
| 2025-07-08 | 4.73 | $4.87 | 11745 |
| 2025-07-07 | 4.72 | $5.07 | 25300 |
| 2025-07-03 | 4.65 | $4.42 | 31900 |
| 2025-07-02 | 4.77 | $4.99 | 36800 |
| 2025-07-01 | 4.74 | $4.99 | 6000 |
| 2025-06-30 | 4.71 | $4.75 | 1722 |
| 2025-06-27 | 4.75 | $4.72 | 23901 |
| 2025-06-26 | 4.82 | $4.62 | 33900 |
| 2025-06-25 | 4.93 | $4.82 | 1700 |
| 2025-06-24 | 5.01 | $4.88 | 7800 |
| 2025-06-23 | 5.09 | $5.06 | 9200 |
| 2025-06-20 | 5.13 | $5.36 | 1331 |
| 2025-06-18 | 5.09 | $5.22 | 2800 |
| 2025-06-17 | 5.09 | $5.32 | 9223 |
| 2025-06-16 | 5.06 | $4.84 | 6945 |
| 2025-06-13 | 5.17 | $5.02 | 6500 |
| 2025-06-12 | 5.25 | $5.20 | 10107 |
| 2025-06-11 | 5.30 | $5.14 | 6910 |
| 2025-06-10 | 5.38 | $5.18 | 10800 |
| 2025-06-09 | 5.46 | $5.32 | 3148 |
| 2025-06-06 | 5.52 | $5.41 | 4300 |
| 2025-06-05 | 5.56 | $5.37 | 8500 |
| 2025-06-04 | 5.63 | $5.64 | 1922 |
| 2025-06-03 | 5.62 | $5.48 | 1214 |
| 2025-06-02 | 5.65 | $5.54 | 700 |
| 2025-05-30 | 5.68 | $5.61 | 1200 |
| 2025-05-29 | 5.69 | $5.83 | 700 |
| 2025-05-28 | 5.63 | $5.50 | 97 |
| 2025-05-27 | 5.66 | $5.50 | 2141 |
| 2025-05-23 | 5.70 | $5.50 | 508 |
| 2025-05-22 | 5.74 | $5.58 | 1413 |
| 2025-05-21 | 5.76 | $5.78 | 15856 |
| 2025-05-20 | 5.73 | $5.56 | 3727 |
| 2025-05-19 | 5.75 | $5.57 | 15700 |
| 2025-05-16 | 5.77 | $5.43 | 8600 |
| 2025-05-15 | 5.84 | $5.57 | 1700 |
| 2025-05-14 | 5.87 | $5.54 | 7638 |
| 2025-05-13 | 5.91 | $5.46 | 2238 |
| 2025-05-12 | 5.99 | $5.50 | 6104 |
| 2025-05-09 | 6.06 | $5.40 | 5456 |
| 2025-05-08 | 6.17 | $5.98 | 7950 |
| 2025-05-07 | 6.12 | $5.83 | 3341 |
| 2025-05-06 | 6.09 | $5.89 | 800 |
| 2025-05-05 | 6.04 | $5.95 | 5712 |
| 2025-05-02 | 5.94 | $5.86 | 1200 |
| 2025-05-01 | 5.84 | $5.90 | 1917 |
| 2025-04-30 | 5.71 | $5.82 | 2600 |
| 2025-04-29 | 5.56 | $5.90 | 36330 |
| 2025-04-28 | 5.35 | $5.82 | 62219 |
| 2025-04-25 | 5.11 | $5.90 | 58146 |
| 2025-04-24 | 4.79 | $5.73 | 31400 |
| 2025-04-23 | 4.45 | $5.10 | 44411 |
| 2025-04-22 | 4.25 | $4.62 | 2114 |
| 2025-04-21 | 4.15 | $4.62 | 9746 |
| 2025-04-17 | 4.03 | $4.32 | 6500 |
| 2025-04-16 | 3.99 | $4.36 | 97900 |
| 2025-04-15 | 3.93 | $4.14 | 4725 |
| 2025-04-14 | 3.94 | $4.02 | 2639 |
| 2025-04-11 | 3.99 | $4.01 | 13116 |
| 2025-04-10 | 4.07 | $4.04 | 3300 |
| 2025-04-09 | 4.15 | $4.05 | 4400 |
| 2025-04-08 | 4.26 | $3.90 | 7400 |
| 2025-04-07 | 4.45 | $4.07 | 6617 |
| 2025-04-04 | 4.62 | $4.51 | 4087 |
| 2025-04-03 | 4.70 | $4.75 | 9600 |
| 2025-04-02 | 4.73 | $4.80 | 4100 |
| 2025-04-01 | 4.75 | $4.82 | 14639 |
| 2025-03-31 | 4.78 | $4.85 | 8200 |
| 2025-03-28 | 4.80 | $4.97 | 7720 |
| 2025-03-27 | 4.80 | $5.07 | 4200 |
| 2025-03-26 | 4.77 | $5.07 | 6109 |
| 2025-03-25 | 4.74 | $5.08 | 5700 |
| 2025-03-24 | 4.71 | $4.89 | 9705 |
| 2025-03-21 | 4.73 | $5.20 | 7200 |
| 2025-03-20 | 4.67 | $5.06 | 9426 |
| 2025-03-19 | 4.65 | $5.07 | 3699 |
| 2025-03-18 | 4.63 | $5.08 | 11107 |
| 2025-03-17 | 4.61 | $5.36 | 18100 |
| 2025-03-14 | 4.51 | $5.19 | 17500 |
| 2025-03-13 | 4.46 | $4.95 | 29354 |
| 2025-03-12 | 4.47 | $4.67 | 81100 |
| 2025-03-11 | 4.60 | $4.66 | 10614 |
| 2025-03-10 | 4.76 | $4.65 | 21145 |
| 2025-03-07 | 4.98 | $5.00 | 36837 |
| 2025-03-06 | 5.14 | $4.91 | 29946 |
| 2025-03-05 | 5.38 | $5.20 | 24200 |
| 2025-03-04 | 5.59 | $5.08 | 34418 |
| 2025-03-03 | 5.89 | $5.23 | 64687 |
| 2025-02-28 | 6.22 | $5.47 | 592500 |
| 2025-02-27 | 6.55 | $5.22 | 70300 |
| 2025-02-26 | 7.03 | $6.58 | 14300 |
| 2025-02-25 | 7.18 | $6.92 | 10100 |
| 2025-02-24 | 7.26 | $6.82 | 22714 |
| 2025-02-21 | 7.39 | $6.98 | 9600 |
| 2025-02-20 | 7.49 | $7.38 | 31841 |
| 2025-02-19 | 7.48 | $7.01 | 32200 |
| 2025-02-18 | 7.58 | $7.53 | 23638 |
| 2025-02-14 | 7.54 | $7.74 | 26168 |
| 2025-02-13 | 7.41 | $7.60 | 12100 |
| 2025-02-12 | 7.30 | $7.79 | 13539 |
| 2025-02-11 | 7.09 | $7.48 | 103100 |
| 2025-02-10 | 6.94 | $7.66 | 72468 |
| 2025-02-07 | 6.69 | $6.29 | 6125 |
| 2025-02-06 | 6.82 | $6.16 | 9320 |
| 2025-02-05 | 7.02 | $6.14 | 50811 |
| 2025-02-04 | 7.26 | $6.30 | 51381 |
| 2025-02-03 | 7.50 | $7.06 | 53900 |
| 2025-01-31 | 7.54 | $7.60 | 15910 |
| 2025-01-30 | 7.42 | $7.48 | 18409 |
| 2025-01-29 | 7.29 | $7.30 | 16605 |
| 2025-01-28 | 7.19 | $7.35 | 15522 |
| 2025-01-27 | 7.04 | $7.20 | 41200 |
| 2025-01-24 | 6.90 | $7.35 | 39721 |
| 2025-01-23 | 6.67 | $6.80 | 9400 |
| 2025-01-22 | 6.56 | $6.73 | 27044 |
| 2025-01-21 | 6.45 | $6.79 | 23526 |
| 2025-01-17 | 6.29 | $6.48 | 5900 |
| 2025-01-16 | 6.19 | $6.00 | 10900 |
| 2025-01-15 | 6.21 | $6.29 | 3741 |
| 2025-01-14 | 6.14 | $6.13 | 10100 |
| 2025-01-13 | 6.11 | $6.17 | 6612 |
| 2025-01-10 | 6.05 | $5.92 | 29800 |
| 2025-01-08 | 6.06 | $6.15 | 7358 |
| 2025-01-07 | 5.99 | $6.11 | 17800 |
| 2025-01-06 | 5.91 | $6.10 | 46609 |
| 2025-01-03 | 5.82 | $6.46 | 21800 |
| 2025-01-02 | 5.60 | $5.91 | 11740 |
| 2024-12-31 | 5.49 | $5.35 | 12519 |
| 2024-12-30 | 5.54 | $5.42 | 9323 |
| 2024-12-27 | 5.58 | $5.39 | 25630 |
| 2024-12-26 | 5.63 | $5.46 | 33600 |
| 2024-12-24 | 5.68 | $5.41 | 1400 |
| 2024-12-23 | 5.74 | $5.45 | 9223 |
| 2024-12-20 | 5.80 | $5.49 | 14500 |
| 2024-12-19 | 5.86 | $5.80 | 9818 |
| 2024-12-18 | 5.83 | $5.51 | 13024 |
| 2024-12-17 | 5.89 | $5.46 | 11140 |
| 2024-12-16 | 5.96 | $5.77 | 5625 |
| 2024-12-13 | 5.95 | $6.00 | 10234 |
| 2024-12-12 | 5.86 | $5.92 | 10200 |
| 2024-12-11 | 5.76 | $5.98 | 12100 |
| 2024-12-10 | 5.62 | $5.68 | 19000 |
| 2024-12-09 | 5.54 | $5.60 | 24500 |
| 2024-12-06 | 5.46 | $5.60 | 14034 |
| 2024-12-05 | 5.36 | $5.38 | 15600 |
| 2024-12-04 | 5.31 | $5.28 | 9200 |
| 2024-12-03 | 5.27 | $5.43 | 6737 |
| 2024-12-02 | 5.18 | $5.36 | 13630 |
| 2024-11-29 | 5.08 | $5.08 | 5400 |
| 2024-11-27 | 5.04 | $5.05 | 22808 |
| 2024-11-26 | 5.01 | $5.09 | 14238 |
| 2024-11-25 | 4.95 | $4.98 | 7824 |
| 2024-11-22 | 4.92 | $5.03 | 2303 |
| 2024-11-21 | 4.85 | $4.59 | 31220 |
| 2024-11-20 | 4.91 | $4.95 | 4300 |
| 2024-11-19 | 4.87 | $5.18 | 4326 |
| 2024-11-18 | 4.74 | $4.83 | 27718 |
| 2024-11-15 | 4.70 | $4.85 | 13400 |
| 2024-11-14 | 4.64 | $4.60 | 7700 |
| 2024-11-13 | 4.64 | $4.90 | 20000 |
| 2024-11-12 | 4.55 | $4.79 | 19600 |
| 2024-11-11 | 4.47 | $4.52 | 17800 |
| 2024-11-08 | 4.46 | $4.41 | 2401 |
| 2024-11-07 | 4.48 | $4.56 | 5132 |
| 2024-11-06 | 4.46 | $4.60 | 4600 |
| 2024-11-05 | 4.43 | $4.55 | 1400 |
| 2024-11-04 | 4.40 | $4.32 | 7901 |
| 2024-11-01 | 4.44 | $4.39 | 10200 |
| 2024-10-31 | 4.47 | $4.33 | 700 |
| 2024-10-30 | 4.52 | $4.36 | 2010 |
| 2024-10-29 | 4.57 | $4.50 | 403 |
| 2024-10-28 | 4.59 | $4.58 | 14600 |
| 2024-10-25 | 4.59 | $4.68 | 7426 |
| 2024-10-24 | 4.56 | $4.60 | 7607 |
| 2024-10-23 | 4.54 | $4.50 | — |
| 2024-10-22 | 4.56 | $4.50 | 10900 |
| 2024-10-21 | 4.57 | $4.53 | 1300 |
| 2024-10-18 | 4.58 | $4.52 | 4900 |
| 2024-10-17 | 4.59 | $4.58 | 2300 |
| 2024-10-16 | 4.58 | $4.56 | 10700 |
| 2024-10-15 | 4.58 | $4.44 | 47200 |
| 2024-10-14 | 4.62 | $4.46 | 32548 |
| 2024-10-11 | 4.65 | $4.59 | 419 |
| 2024-10-10 | 4.65 | $4.59 | 3635 |
| 2024-10-09 | 4.64 | $4.56 | 5500 |
| 2024-10-08 | 4.65 | $4.51 | 4018 |
| 2024-10-07 | 4.66 | $4.50 | 4400 |
| 2024-10-04 | 4.69 | $4.50 | 3000 |
| 2024-10-03 | 4.71 | $4.42 | 11011 |
| 2024-10-02 | 4.76 | $4.59 | 14005 |
| 2024-10-01 | 4.76 | $4.64 | 29038 |
| 2024-09-30 | 4.75 | $4.74 | 22000 |
| 2024-09-27 | 4.70 | $4.90 | 15100 |
| 2024-09-26 | 4.58 | $4.74 | 12808 |
| 2024-09-25 | 4.48 | $4.80 | 20715 |
| 2024-09-24 | 4.34 | $4.76 | 22732 |
| 2024-09-23 | 4.18 | $4.33 | 10840 |
| 2024-09-20 | 4.12 | $4.30 | 12900 |
| 2024-09-19 | 4.06 | $4.13 | 1349 |
| 2024-09-18 | 4.04 | $4.13 | 3100 |
| 2024-09-17 | 4.01 | $4.00 | 1200 |
| 2024-09-16 | 4.02 | $4.02 | 1409 |
| 2024-09-13 | 4.02 | $4.01 | 900 |
| 2024-09-12 | 4.03 | $4.05 | 2200 |
| 2024-09-11 | 4.02 | $4.06 | 1400 |
| 2024-09-10 | 4.01 | $4.00 | 727 |
| 2024-09-09 | 4.02 | $4.11 | 1400 |
| 2024-09-06 | 4.00 | $4.05 | 4000 |
| 2024-09-05 | 3.99 | $4.02 | 630 |
| 2024-09-04 | 3.99 | $4.00 | 3718 |
| 2024-09-03 | 4.00 | $3.93 | 2400 |
| 2024-08-30 | 4.03 | $3.86 | 3097 |
| 2024-08-29 | 4.09 | $4.17 | 3600 |
| 2024-08-28 | 4.07 | $4.02 | 2440 |
| 2024-08-27 | 4.09 | $3.90 | 941 |
| 2024-08-26 | 4.15 | $4.11 | 9207 |
| 2024-08-23 | 4.15 | $4.03 | 709 |
| 2024-08-22 | 4.19 | $3.93 | 15000 |
| 2024-08-21 | 4.26 | $3.98 | 14946 |
| 2024-08-20 | 4.33 | $4.44 | 900 |
| 2024-08-19 | 4.26 | $4.35 | 674 |
| 2024-08-16 | 4.21 | $4.40 | 4810 |
| 2024-08-15 | 4.14 | $4.23 | 5900 |
| 2024-08-14 | 4.09 | $4.21 | 1445 |
| 2024-08-13 | 4.05 | $4.02 | 3500 |
| 2024-08-12 | 4.05 | $4.11 | 642 |
| 2024-08-09 | 4.03 | $4.15 | 2300 |
| 2024-08-08 | 3.99 | $4.15 | 13618 |
| 2024-08-07 | 3.93 | $3.89 | — |
| 2024-08-06 | 3.95 | $3.89 | 1000 |
| 2024-08-05 | 3.98 | $3.90 | 300 |
| 2024-08-02 | 4.01 | $3.90 | 2100 |
| 2024-08-01 | 4.04 | $4.10 | 400 |
| 2024-07-31 | 4.02 | $4.10 | 1807 |
| 2024-07-30 | 3.99 | $4.06 | 1400 |
| 2024-07-29 | 3.97 | $3.91 | 1537 |
| 2024-07-26 | 4.00 | $3.95 | 1600 |
| 2024-07-25 | 4.01 | $3.92 | 536 |
| 2024-07-24 | 4.04 | $3.97 | 2300 |
| 2024-07-23 | 4.06 | $4.05 | 500 |
| 2024-07-22 | 4.06 | $4.00 | 2522 |
| 2024-07-19 | 4.08 | $4.03 | 2371 |
| 2024-07-18 | 4.08 | $3.90 | 23945 |
| 2024-07-17 | 4.13 | $4.21 | 2000 |
| 2024-07-15 | 4.09 | $4.34 | 1485 |
| 2024-07-12 | 4.00 | $4.29 | 11382 |
| 2024-07-11 | 3.91 | $3.93 | 1748 |
| 2024-07-10 | 3.91 | $3.95 | 5638 |
| 2024-07-09 | 3.91 | $3.99 | 874 |
| 2024-07-08 | 3.89 | $3.93 | 1699 |
| 2024-07-05 | 3.89 | $3.96 | 1411 |
| 2024-07-03 | 3.88 | $3.94 | 278 |
| 2024-07-02 | 3.88 | $3.90 | 1389 |
| 2024-07-01 | 3.88 | $3.89 | 3309 |
| 2024-06-28 | 3.90 | $3.85 | 2183 |
| 2024-06-27 | 3.93 | $3.93 | 281 |
| 2024-06-26 | 3.94 | $3.84 | 1661 |
| 2024-06-25 | 3.99 | $3.95 | 262 |
| 2024-06-24 | 4.01 | $3.95 | 595 |
| 2024-06-21 | 4.04 | $3.98 | 7702 |
| 2024-06-20 | 4.07 | $3.97 | 751 |
| 2024-06-18 | 4.10 | $3.96 | 4765 |
| 2024-06-17 | 4.15 | $4.08 | 5701 |
| 2024-06-14 | 4.16 | $4.14 | 1141 |
| 2024-06-13 | 4.16 | $4.09 | 2243 |
| 2024-06-12 | 4.18 | $4.21 | 3256 |
| 2024-06-11 | 4.16 | $4.19 | 1397 |
| 2024-06-10 | 4.14 | $4.11 | 3103 |
| 2024-06-07 | 4.15 | $4.21 | 3140 |
| 2024-06-06 | 4.12 | $4.07 | 3161 |
| 2024-06-05 | 4.13 | $4.11 | 6552 |
| 2024-06-04 | 4.13 | $4.21 | 32103 |
| 2024-06-03 | 4.09 | $4.46 | 5192 |
| 2024-05-31 | 3.98 | $3.97 | 1761 |
| 2024-05-30 | 3.99 | $3.87 | 8095 |
| 2024-05-29 | 4.03 | $4.08 | 4792 |
| 2024-05-28 | 4.02 | $4.08 | 1709 |
| 2024-05-24 | 4.01 | $4.04 | 5800 |
| 2024-05-23 | 4.00 | $3.97 | 2132 |
| 2024-05-22 | 4.02 | $4.02 | 19252 |
| 2024-05-21 | 4.03 | $3.97 | 2654 |
| 2024-05-20 | 4.05 | $4.00 | 2064 |
| 2024-05-17 | 4.08 | $4.03 | 2635 |
| 2024-05-16 | 4.09 | $4.03 | 911 |
| 2024-05-15 | 4.11 | $4.04 | 9320 |
| 2024-05-14 | 4.14 | $4.10 | 901 |
| 2024-05-13 | 4.14 | $4.16 | 1983 |
| 2024-05-10 | 4.14 | $4.11 | 1771 |
| 2024-05-09 | 4.14 | $4.17 | 3222 |
| 2024-05-08 | 4.13 | $4.15 | 1411 |
| 2024-05-07 | 4.12 | $4.06 | 1797 |
| 2024-05-06 | 4.13 | $4.11 | 2799 |
| 2024-05-03 | 4.13 | $4.13 | 5756 |
| 2024-05-02 | 4.13 | $4.15 | 472 |
| 2024-04-30 | 4.12 | $4.12 | 1197 |
| 2024-04-29 | 4.12 | $4.11 | 433 |
| 2024-04-26 | 4.12 | $4.14 | 591 |
| 2024-04-25 | 4.11 | $4.14 | 1048 |
| 2024-04-24 | 4.10 | $4.16 | 1694 |
| 2024-04-23 | 4.08 | $4.14 | 3409 |
| 2024-04-22 | 4.06 | $4.11 | 4349 |
| 2024-04-19 | 4.05 | $4.01 | 1517 |
| 2024-04-18 | 4.07 | $4.12 | 3576 |
| 2024-04-17 | 4.05 | $4.12 | 1072 |
| 2024-04-16 | 4.04 | $4.01 | 4152 |
| 2024-04-12 | 4.05 | $3.98 | 837 |
| 2024-04-11 | 4.08 | $3.98 | 1420 |
| 2024-04-10 | 4.12 | $3.99 | 1205 |
| 2024-04-09 | 4.16 | $4.03 | 4574 |
| 2024-04-08 | 4.20 | $4.18 | 8497 |
| 2024-04-05 | 4.19 | $4.20 | 2508 |
| 2024-04-04 | 4.18 | $4.13 | 6496 |
| 2024-04-03 | 4.19 | $4.26 | 1355 |
| 2024-04-02 | 4.17 | $4.19 | 7486 |
| 2024-04-01 | 4.15 | $4.19 | 3721 |
| 2024-03-28 | 4.13 | $4.21 | 937 |
| 2024-03-27 | 4.11 | $4.29 | 15523 |
| 2024-03-26 | 4.05 | $4.13 | 1913 |
| 2024-03-25 | 4.03 | $4.06 | 6024 |
| 2024-03-22 | 4.03 | $4.12 | 11214 |
| 2024-03-21 | 4.01 | $4.06 | 5103 |
| 2024-03-20 | 4.01 | $4.16 | 12622 |
| 2024-03-19 | 3.97 | $3.98 | 11050 |
| 2024-03-18 | 3.99 | $3.98 | 2787 |
| 2024-03-15 | 4.01 | $4.11 | 5971 |
| 2024-03-14 | 4.00 | $4.03 | 2003 |
| 2024-03-13 | 4.01 | $4.02 | 7955 |
| 2024-03-12 | 4.02 | $3.97 | 1797 |
| 2024-03-11 | 4.06 | $4.05 | 11285 |
| 2024-03-08 | 4.09 | $4.05 | 6298 |
| 2024-03-07 | 4.12 | $4.02 | 12483 |
| 2024-03-06 | 4.16 | $4.49 | 3356 |
| 2024-03-05 | 4.07 | $4.02 | 565 |
| 2024-03-04 | 4.11 | $4.18 | 2324 |
| 2024-03-01 | 4.11 | $4.03 | 1717 |
| 2024-02-29 | 4.16 | $4.20 | 982 |
| 2024-02-28 | 4.16 | $3.98 | 11396 |
| 2024-02-27 | 4.24 | $3.98 | 15317 |
| 2024-02-26 | 4.34 | $4.17 | 1808 |
| 2024-02-23 | 4.39 | $4.28 | 5302 |
| 2024-02-22 | 4.42 | $4.35 | — |
| 2024-02-21 | 4.44 | $4.35 | 716 |
| 2024-02-20 | 4.46 | $4.33 | 218 |
| 2024-02-16 | 4.49 | $4.46 | 329 |
| 2024-02-15 | 4.49 | $4.34 | 2440 |
| 2024-02-14 | 4.52 | $4.52 | 761 |
| 2024-02-13 | 4.50 | $4.24 | 3000 |
| 2024-02-12 | 4.56 | $4.35 | 2080 |
| 2024-02-09 | 4.60 | $4.73 | 3658 |
| 2024-02-08 | 4.52 | $4.42 | 1828 |
| 2024-02-07 | 4.53 | $4.62 | 300 |
| 2024-02-06 | 4.47 | $4.62 | 6005 |
| 2024-02-05 | 4.40 | $4.25 | 14155 |
| 2024-02-02 | 4.42 | $4.67 | 2370 |
| 2024-02-01 | 4.32 | $4.30 | — |
| 2024-01-31 | 4.32 | $4.30 | 3159 |
| 2024-01-30 | 4.30 | $4.69 | 6773 |
| 2024-01-29 | 4.17 | $4.56 | 44349 |
| 2024-01-26 | 4.04 | $4.07 | 1484 |
| 2024-01-25 | 4.05 | $4.05 | 3868 |
| 2024-01-24 | 4.06 | $4.05 | 1941 |
| 2024-01-23 | 4.08 | $4.08 | 1380 |
| 2024-01-22 | 4.09 | $4.09 | 1359 |
| 2024-01-19 | 4.10 | $4.08 | 732 |
| 2024-01-18 | 4.12 | $4.19 | — |
| 2024-01-17 | 4.11 | $4.19 | 2294 |
| 2024-01-16 | 4.10 | $4.20 | — |
| 2024-01-12 | 4.09 | $4.20 | 3549 |
| 2024-01-11 | 4.08 | $4.11 | 7291 |
| 2024-01-10 | 4.09 | $4.14 | 1385 |
| 2024-01-09 | 4.09 | $4.14 | 326 |
| 2024-01-08 | 4.10 | $4.13 | 8712 |
| 2024-01-05 | 4.12 | $4.19 | — |
| 2024-01-04 | 4.13 | $4.19 | 2475 |
| 2024-01-03 | 4.13 | $4.19 | 1776 |
| 2024-01-02 | 4.14 | $4.17 | 3355 |
| 2023-12-29 | 4.17 | $4.15 | 8507 |
| 2023-12-28 | 4.20 | $4.25 | 4070 |
| 2023-12-27 | 4.21 | $4.25 | 491 |
| 2023-12-26 | 4.23 | $4.25 | 835 |
| 2023-12-22 | 4.26 | $4.31 | 500 |
| 2023-12-21 | 4.27 | $4.31 | — |
| 2023-12-20 | 4.29 | $4.31 | 12502 |
| 2023-12-19 | 4.31 | $4.25 | 42058 |
| 2023-12-18 | 4.36 | $4.18 | 866 |
| 2023-12-15 | 4.44 | $4.34 | 1419 |
| 2023-12-14 | 4.49 | $4.48 | 360 |
| 2023-12-13 | 4.51 | $4.43 | 4507 |
| 2023-12-12 | 4.55 | $4.38 | 1771 |
| 2023-12-11 | 4.61 | $4.56 | 1349 |
| 2023-12-08 | 4.63 | $4.62 | 5877 |
| 2023-12-07 | 4.64 | $4.50 | 2242 |
| 2023-12-06 | 4.68 | $4.75 | 9959 |
| 2023-12-05 | 4.66 | $4.72 | 708 |
| 2023-12-04 | 4.64 | $4.72 | 653 |
| 2023-12-01 | 4.62 | $4.67 | 1134 |
| 2023-11-30 | 4.61 | $4.54 | 100 |
| 2023-11-29 | 4.63 | $4.54 | 1885 |
| 2023-11-28 | 4.66 | $4.61 | 811 |
| 2023-11-27 | 4.68 | $4.51 | 2811 |
| 2023-11-24 | 4.72 | $4.73 | 1021 |
| 2023-11-22 | 4.71 | $4.47 | 3342 |
| 2023-11-21 | 4.78 | $4.45 | 903 |
| 2023-11-20 | 4.87 | $4.67 | 1692 |
| 2023-11-17 | 4.90 | $4.66 | 1587 |
| 2023-11-16 | 4.94 | $4.92 | 3244 |
| 2023-11-15 | 4.91 | $4.92 | 314 |
| 2023-11-14 | 4.87 | $4.91 | 2048 |
| 2023-11-13 | 4.81 | $4.91 | 5415 |
| 2023-11-10 | 4.74 | $4.69 | 4499 |
| 2023-11-09 | 4.73 | $4.69 | 2111 |
| 2023-11-08 | 4.71 | $4.55 | 1059 |
| 2023-11-07 | 4.72 | $4.57 | 2190 |
| 2023-11-06 | 4.73 | $4.65 | 1751 |
| 2023-11-03 | 4.72 | $4.65 | 4785 |
| 2023-11-02 | 4.70 | $4.94 | 7789 |
| 2023-11-01 | 4.58 | $4.70 | 8506 |
| 2023-10-31 | 4.50 | $5.00 | 25854 |
| 2023-10-30 | 4.32 | $4.42 | 843 |
| 2023-10-27 | 4.27 | $4.47 | 10795 |
| 2023-10-26 | 4.20 | $4.24 | 401 |
| 2023-10-25 | 4.19 | $4.30 | 3933 |
| 2023-10-24 | 4.16 | $4.24 | 1370 |
| 2023-10-23 | 4.14 | $4.20 | 1138 |
| 2023-10-20 | 4.13 | $4.07 | 633 |
| 2023-10-19 | 4.16 | $4.18 | 1287 |
| 2023-10-18 | 4.16 | $4.16 | 6930 |
| 2023-10-17 | 4.17 | $4.15 | 3492 |
| 2023-10-16 | 4.18 | $4.17 | 4836 |
| 2023-10-13 | 4.19 | $4.21 | 2929 |
| 2023-10-12 | 4.19 | $4.10 | 3918 |
| 2023-10-11 | 4.23 | $4.12 | 18851 |
| 2023-10-10 | 4.27 | $4.35 | 33073 |
| 2023-10-09 | 4.25 | $4.34 | 10357 |
| 2023-10-06 | 4.22 | $4.27 | 22826 |
| 2023-10-05 | 4.21 | $4.36 | 3732 |
| 2023-10-04 | 4.18 | $4.19 | 62991 |
| 2023-10-03 | 4.19 | $4.18 | 22977 |
| 2023-10-02 | 4.20 | $4.28 | 12822 |
| 2023-09-29 | 4.19 | $4.25 | 42638 |
| 2023-09-28 | 4.19 | $4.35 | 911 |
| 2023-09-27 | 4.16 | $4.16 | 3489 |
| 2023-09-26 | 4.18 | $4.20 | 4196 |
| 2023-09-25 | 4.20 | $4.22 | 36880 |
| 2023-09-22 | 4.21 | $4.24 | 23267 |
| 2023-09-21 | 4.23 | $4.13 | 1912 |
| 2023-09-20 | 4.28 | $4.38 | 36386 |
| 2023-09-19 | 4.27 | $4.39 | 8111 |
| 2023-09-18 | 4.25 | $4.35 | 13883 |
| 2023-09-15 | 4.24 | $4.40 | 23585 |
| 2023-09-14 | 4.22 | $4.35 | 2976 |
| 2023-09-13 | 4.21 | $4.27 | 13837 |
| 2023-09-12 | 4.23 | $4.27 | 8708 |
| 2023-09-11 | 4.25 | $4.19 | 7408 |
| 2023-09-08 | 4.31 | $4.09 | 37437 |
| 2023-09-07 | 4.41 | $4.08 | 41301 |
| 2023-09-06 | 4.54 | $4.22 | 17600 |
| 2023-09-05 | 4.66 | $4.32 | 4100 |
| 2023-09-01 | 4.76 | $4.40 | 21800 |
| 2023-08-31 | 4.87 | $4.41 | 38500 |
| 2023-08-30 | 4.99 | $4.66 | 1300 |
| 2023-08-29 | 5.05 | $4.65 | 90500 |
| 2023-08-28 | 5.13 | $4.98 | 7400 |
| 2023-08-25 | 5.12 | $5.08 | 20500 |
| 2023-08-24 | 5.07 | $5.19 | 78100 |
| 2023-08-23 | 4.97 | $5.30 | 17300 |
| 2023-08-22 | 4.82 | $5.43 | 126000 |
| 2023-08-21 | 4.58 | $5.25 | 156400 |
| 2023-08-18 | 4.35 | $5.11 | 1.1M |
| 2023-08-17 | 4.11 | $4.46 | 34200 |
| 2023-08-16 | 4.02 | $4.15 | 7300 |
| 2023-08-15 | 4.02 | $4.15 | 3600 |
| 2023-08-14 | 4.03 | $4.16 | 1300 |
| 2023-08-11 | 4.03 | $4.24 | 3800 |
| 2023-08-10 | 4.01 | $4.15 | 9600 |
| 2023-08-09 | 4.02 | $4.34 | 13100 |
| 2023-08-08 | 3.97 | $4.05 | 900 |
| 2023-08-07 | 4.01 | $4.08 | 4200 |
| 2023-08-04 | 4.05 | $4.14 | 8200 |
| 2023-08-03 | 4.09 | $4.20 | 5700 |
| 2023-08-02 | 4.12 | $4.16 | 6100 |
| 2023-08-01 | 4.17 | $4.32 | 1200 |
| 2023-07-31 | 4.19 | $4.22 | 7200 |
| 2023-07-28 | 4.25 | $4.12 | 3000 |
| 2023-07-27 | 4.36 | $4.30 | 1900 |
| 2023-07-26 | 4.43 | $4.13 | 2200 |
| 2023-07-25 | 4.58 | $4.21 | 4500 |
| 2023-07-24 | 4.73 | $4.43 | 5700 |
| 2023-07-21 | 4.86 | $4.41 | 4200 |
| 2023-07-20 | 5.01 | $4.42 | 13700 |
| 2023-07-19 | 5.19 | $4.81 | 3400 |
| 2023-07-18 | 5.28 | $4.79 | 9900 |
| 2023-07-17 | 5.40 | $5.14 | 4600 |
| 2023-07-14 | 5.43 | $5.25 | 1200 |
| 2023-07-13 | 5.42 | $5.27 | 3100 |
| 2023-07-12 | 5.40 | $5.32 | 1800 |
| 2023-07-11 | 5.36 | $5.30 | 4300 |
| 2023-07-10 | 5.30 | $5.23 | 3000 |
| 2023-07-07 | 5.25 | $5.34 | 1800 |
| 2023-07-06 | 5.15 | $5.15 | 2800 |
| 2023-07-05 | 5.07 | $5.27 | 11700 |
| 2023-07-03 | 4.94 | $5.07 | 1500 |
| 2023-06-30 | 4.84 | $5.03 | 8900 |
| 2023-06-29 | 4.73 | $4.81 | 6000 |
| 2023-06-28 | 4.65 | $4.65 | 3600 |
| 2023-06-27 | 4.61 | $4.61 | 6500 |
| 2023-06-26 | 4.56 | $4.62 | 6100 |
| 2023-06-23 | 4.50 | $4.42 | 10200 |
| 2023-06-22 | 4.48 | $4.23 | 1100 |
| 2023-06-21 | 4.52 | $4.41 | 4600 |
| 2023-06-20 | 4.50 | $4.29 | 700 |
| 2023-06-16 | 4.51 | $4.38 | 8000 |
| 2023-06-15 | 4.49 | $4.37 | 1900 |
| 2023-06-14 | 4.47 | $4.31 | 4700 |
| 2023-06-13 | 4.45 | $4.34 | 4200 |
| 2023-06-12 | 4.42 | $4.37 | 2200 |
| 2023-06-09 | 4.36 | $4.31 | 2200 |
| 2023-06-08 | 4.31 | $4.21 | 5600 |
| 2023-06-07 | 4.27 | $4.37 | 1800 |
| 2023-06-06 | 4.17 | $4.21 | 2400 |
| 2023-06-05 | 4.09 | $4.21 | 4400 |
| 2023-06-02 | 3.99 | $4.27 | 22000 |
| 2023-06-01 | 3.85 | $3.86 | 2200 |
| 2023-05-31 | 3.80 | $3.81 | 1400 |
| 2023-05-30 | 3.75 | $3.67 | 2700 |
| 2023-05-26 | 3.73 | $3.76 | 17100 |
| 2023-05-25 | 3.68 | $3.78 | 4900 |
| 2023-05-24 | 3.61 | $3.84 | 19300 |
| 2023-05-23 | 3.50 | $3.54 | 800 |
| 2023-05-22 | 3.47 | $3.50 | 6400 |
| 2023-05-19 | 3.43 | $3.55 | 3100 |
| 2023-05-18 | 3.37 | $3.45 | 5000 |
| 2023-05-17 | 3.33 | $3.53 | 7000 |
| 2023-05-16 | 3.26 | $3.37 | 7300 |
| 2023-05-15 | 3.22 | $3.26 | 1900 |
| 2023-05-12 | 3.20 | $3.15 | 4900 |
| 2023-05-11 | 3.22 | $3.30 | 8500 |
| 2023-05-10 | 3.19 | $3.30 | 10400 |
| 2023-05-09 | 3.16 | $3.13 | 7900 |
| 2023-05-08 | 3.18 | $3.19 | 4500 |
| 2023-05-05 | 3.18 | $3.31 | 4100 |
| 2023-05-04 | 3.15 | $3.02 | 4200 |
| 2023-05-03 | 3.20 | $3.05 | 10900 |
| 2023-05-02 | 3.25 | $3.23 | 5700 |
| 2023-05-01 | 3.26 | $3.34 | 2100 |
| 2023-04-28 | 3.24 | $3.29 | 6700 |
| 2023-04-27 | 3.23 | $3.25 | 34500 |
| 2023-04-26 | 3.23 | $3.22 | 3200 |
| 2023-04-25 | 3.24 | $3.24 | 2700 |
| 2023-04-24 | 3.25 | $3.20 | 5200 |
| 2023-04-21 | 3.28 | $3.30 | 1500 |
| 2023-04-20 | 3.28 | $3.30 | 1000 |
| 2023-04-19 | 3.28 | $3.30 | 1800 |
| 2023-04-18 | 3.29 | $3.23 | 8400 |
| 2023-04-17 | 3.32 | $3.31 | 5800 |
| 2023-04-14 | 3.33 | $3.24 | 9800 |
| 2023-04-13 | 3.37 | $3.32 | 2500 |
| 2023-04-12 | 3.39 | $3.36 | 4300 |
| 2023-04-11 | 3.40 | $3.35 | 2200 |
| 2023-04-10 | 3.43 | $3.24 | 6800 |
| 2023-04-06 | 3.49 | $3.30 | 15700 |
| 2023-04-05 | 3.55 | $3.50 | 11900 |
| 2023-04-04 | 3.56 | $3.59 | 1900 |
| 2023-04-03 | 3.55 | $3.36 | 10600 |
| 2023-03-31 | 3.60 | $3.65 | 6100 |
| 2023-03-30 | 3.58 | $3.53 | 17000 |
| 2023-03-29 | 3.58 | $3.57 | 2700 |
| 2023-03-28 | 3.58 | $3.59 | 5900 |
| 2023-03-27 | 3.57 | $3.60 | 9200 |
| 2023-03-24 | 3.56 | $3.42 | 4700 |
| 2023-03-23 | 3.60 | $3.52 | 4200 |
| 2023-03-22 | 3.63 | $3.71 | 9300 |
| 2023-03-21 | 3.59 | $3.71 | 6000 |
| 2023-03-20 | 3.55 | $3.71 | 3200 |
| 2023-03-17 | 3.51 | $3.70 | 6000 |
| 2023-03-16 | 3.46 | $3.72 | 7400 |
| 2023-03-15 | 3.39 | $3.59 | 19100 |
| 2023-03-14 | 3.36 | $4.08 | 28300 |
| 2023-03-13 | 3.17 | $3.77 | 57100 |
| 2023-03-10 | 3.03 | $3.15 | 11800 |
| 2023-03-09 | 3.08 | $3.29 | 93100 |
| 2023-03-08 | 3.09 | $3.05 | 31200 |
| 2023-03-07 | 3.19 | $3.14 | 16100 |
| 2023-03-06 | 3.29 | $3.13 | 23100 |
| 2023-03-03 | 3.42 | $3.20 | 21800 |
| 2023-03-02 | 3.56 | $3.29 | 32200 |
| 2023-03-01 | 3.72 | $3.50 | 21100 |
| 2023-02-28 | 3.84 | $3.82 | 8400 |
| 2023-02-27 | 3.90 | $3.90 | 5700 |
| 2023-02-24 | 3.94 | $3.92 | 6900 |
| 2023-02-23 | 3.99 | $3.91 | 6900 |
| 2023-02-22 | 4.07 | $3.74 | 3000 |
| 2023-02-21 | 4.21 | $3.85 | 17200 |
| 2023-02-17 | 4.36 | $4.13 | 6500 |
| 2023-02-16 | 4.45 | $4.21 | 22500 |
| 2023-02-15 | 4.53 | $4.46 | 12800 |
| 2023-02-14 | 4.56 | $4.50 | 7900 |
| 2023-02-13 | 4.58 | $4.48 | 17100 |
| 2023-02-10 | 4.62 | $4.55 | 12500 |
| 2023-02-09 | 4.64 | $4.65 | 9400 |
| 2023-02-08 | 4.64 | $4.70 | 26100 |
| 2023-02-07 | 4.62 | $4.87 | 12400 |
| 2023-02-06 | 4.55 | $4.63 | 21100 |
| 2023-02-03 | 4.54 | $4.75 | 7400 |
| 2023-02-02 | 4.49 | $4.61 | 10300 |
| 2023-02-01 | 4.48 | $4.61 | 4900 |
| 2023-01-31 | 4.47 | $4.59 | 5500 |
| 2023-01-30 | 4.47 | $4.60 | 4700 |
| 2023-01-27 | 4.47 | $4.70 | 8700 |
| 2023-01-26 | 4.44 | $4.50 | 10200 |
| 2023-01-25 | 4.48 | $4.51 | 12100 |
| 2023-01-24 | 4.52 | $4.46 | 9100 |
| 2023-01-23 | 4.60 | $4.53 | 11900 |
| 2023-01-20 | 4.67 | $4.47 | 13400 |
| 2023-01-19 | 4.79 | $4.49 | 12100 |
| 2023-01-18 | 4.92 | $4.65 | 34500 |
| 2023-01-17 | 5.05 | $5.09 | 4600 |
| 2023-01-13 | 5.06 | $5.00 | 19400 |
| 2023-01-12 | 5.10 | $5.46 | 9500 |
| 2023-01-11 | 5.02 | $5.14 | 2900 |
| 2023-01-10 | 5.02 | $5.12 | 1100 |
| 2023-01-09 | 5.03 | $5.12 | 5500 |
| 2023-01-06 | 5.04 | $5.10 | 6400 |
| 2023-01-05 | 5.08 | $5.09 | 3000 |
| 2023-01-04 | 5.13 | $5.30 | 4600 |
| 2023-01-03 | 5.13 | $5.35 | 3900 |
| 2022-12-30 | 5.11 | $5.32 | 7500 |
| 2022-12-29 | 5.12 | $5.10 | 12200 |
| 2022-12-28 | 5.20 | $5.10 | 6300 |
| 2022-12-27 | 5.30 | $5.49 | 7000 |
| 2022-12-23 | 5.30 | $5.66 | 1600 |
| 2022-12-22 | 5.26 | $5.50 | 2600 |
| 2022-12-21 | 5.28 | $5.67 | 28400 |
| 2022-12-20 | 5.24 | $5.52 | 13500 |
| 2022-12-19 | 5.26 | $5.13 | 6200 |
| 2022-12-16 | 5.41 | $5.48 | 12000 |
| 2022-12-15 | 5.49 | $5.50 | 1700 |
| 2022-12-14 | 5.59 | $5.52 | 7600 |
| 2022-12-13 | 5.72 | $5.71 | 10000 |
| 2022-12-12 | 5.82 | $5.88 | 8600 |
| 2022-12-09 | 5.89 | $5.81 | 9100 |
| 2022-12-08 | 6.01 | $5.98 | 9000 |
| 2022-12-07 | 6.11 | $5.81 | 10600 |
| 2022-12-06 | 6.30 | $6.15 | 9200 |
| 2022-12-05 | 6.42 | $6.58 | 4100 |
| 2022-12-02 | 6.43 | $6.67 | 9900 |
| 2022-12-01 | 6.43 | $6.77 | 4900 |
| 2022-11-30 | 6.41 | $6.96 | 4200 |
| 2022-11-29 | 6.32 | $6.75 | 7900 |
| 2022-11-28 | 6.29 | $6.63 | 7900 |
| 2022-11-25 | 6.29 | $6.97 | 4000 |
| 2022-11-23 | 6.20 | $6.67 | 5400 |
| 2022-11-22 | 6.20 | $6.55 | 7200 |
| 2022-11-21 | 6.24 | $6.40 | 7500 |
| 2022-11-18 | 6.34 | $6.51 | 49600 |
| 2022-11-17 | 6.45 | $6.53 | 13400 |
| 2022-11-16 | 6.58 | $6.89 | 6400 |
| 2022-11-15 | 6.64 | $6.93 | 14000 |
| 2022-11-14 | 6.71 | $6.99 | 7400 |
| 2022-11-11 | 6.79 | $6.88 | 41000 |
| 2022-11-10 | 6.92 | $6.58 | 13500 |
| 2022-11-09 | 7.19 | $7.00 | 11200 |
| 2022-11-08 | 7.39 | $7.30 | 31700 |
| 2022-11-07 | 7.55 | $7.50 | 40400 |
| 2022-11-04 | 7.68 | $7.35 | 30500 |
| 2022-11-03 | 7.90 | $7.70 | 26900 |
| 2022-11-02 | 8.05 | $7.91 | 33300 |
| 2022-11-01 | 8.18 | $7.72 | 21200 |
| 2022-10-31 | 8.39 | $8.01 | 25500 |
| 2022-10-28 | 8.56 | $8.02 | 46800 |
| 2022-10-27 | 8.76 | $8.07 | 41700 |
| 2022-10-26 | 8.99 | $8.33 | 44200 |
| 2022-10-25 | 9.18 | $8.19 | 102800 |
| 2022-10-24 | 9.45 | $8.07 | 36100 |
| 2022-10-21 | 9.81 | $8.00 | 54800 |
| 2022-10-20 | 10.25 | $8.14 | 223600 |
| 2022-10-19 | 10.74 | $10.09 | 35400 |
| 2022-10-18 | 10.68 | $10.24 | 122100 |
| 2022-10-17 | 10.55 | $10.29 | 44300 |
| 2022-10-14 | 10.36 | $9.87 | 31700 |
| 2022-10-13 | 10.23 | $10.06 | 134400 |
| 2022-10-12 | 9.98 | $10.85 | 266100 |
| 2022-10-11 | 9.42 | $10.92 | 235400 |
| 2022-10-10 | 8.69 | $9.72 | 229700 |
| 2022-10-07 | 8.16 | $8.00 | 79700 |
| 2022-10-06 | 8.06 | $7.90 | 40900 |
| 2022-10-05 | 7.94 | $8.17 | 92700 |
| 2022-10-04 | 7.70 | $7.71 | 112100 |
| 2022-10-03 | 7.55 | $8.14 | 218500 |
| 2022-09-30 | 7.21 | $7.74 | 304900 |
| 2022-09-29 | 6.92 | $6.49 | 103100 |
| 2022-09-28 | 6.95 | $6.62 | 140900 |
| 2022-09-27 | 6.93 | $5.90 | 267900 |
| 2022-09-26 | 7.13 | $6.59 | 703200 |
| 2022-09-23 | 7.14 | $7.47 | 897200 |
| 2022-09-22 | 6.86 | $8.05 | 2.1M |
| 2022-09-21 | 6.33 | $8.84 | 21.3M |
| 2022-09-20 | 5.42 | $5.09 | 10800 |
| 2022-09-19 | 5.49 | $5.26 | 700 |
| 2022-09-16 | 5.53 | $5.37 | 32200 |
| 2022-09-15 | 5.54 | $5.22 | 6300 |
| 2022-09-14 | 5.58 | $5.19 | 4500 |
| 2022-09-13 | 5.65 | $5.28 | 10000 |
| 2022-09-12 | 5.70 | $5.56 | 2000 |
| 2022-09-09 | 5.66 | $5.70 | 4400 |
| 2022-09-08 | 5.56 | $5.59 | 3200 |
| 2022-09-07 | 5.47 | $5.70 | 4200 |
| 2022-09-06 | 5.31 | $5.71 | 11600 |
| 2022-09-02 | 5.12 | $5.28 | 7800 |
| 2022-09-01 | 5.02 | $5.33 | 14400 |
| 2022-08-31 | 4.88 | $4.77 | 1200 |
| 2022-08-30 | 4.87 | $4.69 | 1200 |
| 2022-08-29 | 4.90 | $4.84 | 5800 |
| 2022-08-26 | 4.87 | $4.99 | 5200 |
| 2022-08-25 | 4.79 | $4.98 | 11000 |
| 2022-08-24 | 4.69 | $4.78 | 10400 |
| 2022-08-23 | 4.64 | $4.66 | 7300 |
| 2022-08-22 | 4.60 | $4.48 | 7500 |
| 2022-08-19 | 4.62 | $4.40 | 4600 |
| 2022-08-18 | 4.66 | $4.50 | 26400 |
| 2022-08-17 | 4.68 | $5.03 | 18900 |
| 2022-08-16 | 4.53 | $4.63 | 10300 |
| 2022-08-15 | 4.47 | $4.11 | 1900 |
| 2022-08-12 | 4.56 | $4.35 | 1700 |
| 2022-08-11 | 4.59 | $4.68 | 200 |
| 2022-08-10 | 4.53 | $4.68 | 900 |
| 2022-08-09 | 4.44 | $4.58 | 1500 |
| 2022-08-08 | 4.37 | $4.54 | 3600 |
| 2022-08-05 | 4.30 | $4.44 | 1300 |
| 2022-08-04 | 4.24 | $4.38 | 1900 |
| 2022-08-03 | 4.19 | $4.21 | 1200 |
| 2022-08-02 | 4.18 | $4.30 | 5200 |
| 2022-08-01 | 4.14 | $4.15 | 1500 |
| 2022-07-29 | 4.14 | $4.34 | 900 |
| 2022-07-28 | 4.08 | $4.21 | 3300 |
| 2022-07-27 | 4.04 | $4.09 | 500 |
| 2022-07-26 | 4.05 | $4.01 | 800 |
| 2022-07-25 | 4.07 | $4.11 | 600 |
| 2022-07-22 | 4.08 | $4.07 | 200 |
| 2022-07-21 | 4.09 | $4.15 | 3000 |
| 2022-07-20 | 4.09 | $4.13 | 400 |
| 2022-07-19 | 4.10 | $3.86 | 1100 |
| 2022-07-18 | 4.19 | $4.12 | 700 |
| 2022-07-15 | 4.22 | $4.42 | — |
| 2022-07-14 | 4.17 | $4.42 | — |
| 2022-07-13 | 4.10 | $4.42 | 300 |
| 2022-07-12 | 4.03 | $4.15 | 400 |
| 2022-07-11 | 4.02 | $4.15 | 300 |
| 2022-07-08 | 4.02 | $4.15 | — |
| 2022-07-07 | 4.02 | $4.15 | 300 |
| 2022-07-06 | 4.02 | $4.04 | 300 |
| 2022-07-05 | 4.06 | $3.96 | 1000 |
| 2022-07-01 | 4.14 | $4.02 | 700 |
| 2022-06-30 | 4.21 | $4.04 | 5900 |
| 2022-06-29 | 4.31 | $4.11 | 500 |
| 2022-06-28 | 4.40 | $4.25 | 5100 |
| 2022-06-27 | 4.47 | $4.50 | 1100 |
| 2022-06-24 | 4.47 | $4.39 | 1000 |
| 2022-06-23 | 4.52 | $4.23 | 4000 |
| 2022-06-22 | 4.62 | $4.35 | 3100 |
| 2022-06-21 | 4.71 | $4.63 | 29400 |
| 2022-06-17 | 4.73 | $4.62 | 3400 |
| 2022-06-16 | 4.76 | $4.61 | 2700 |
| 2022-06-15 | 4.80 | $4.89 | 11000 |
| 2022-06-14 | 4.76 | $4.58 | 2500 |
| 2022-06-13 | 4.80 | $4.58 | 2200 |
| 2022-06-10 | 4.85 | $4.73 | 1500 |
| 2022-06-09 | 4.87 | $4.78 | 1700 |
| 2022-06-08 | 4.87 | $4.87 | 1400 |
| 2022-06-07 | 4.84 | $4.81 | 9800 |
| 2022-06-06 | 4.82 | $4.90 | 7200 |
| 2022-06-03 | 4.77 | $4.75 | 7700 |
| 2022-06-02 | 4.75 | $4.99 | 7000 |
| 2022-06-01 | 4.65 | $4.78 | 1300 |
| 2022-05-31 | 4.60 | $4.81 | 1200 |
| 2022-05-27 | 4.52 | $4.60 | 4500 |
| 2022-05-26 | 4.50 | $4.68 | 2100 |
| 2022-05-25 | 4.44 | $4.57 | 5500 |
| 2022-05-24 | 4.41 | $4.49 | 6800 |
| 2022-05-23 | 4.40 | $4.38 | 13700 |
| 2022-05-20 | 4.42 | $4.50 | 4000 |
| 2022-05-19 | 4.41 | $4.64 | 1200 |
| 2022-05-18 | 4.36 | $4.54 | 3300 |
| 2022-05-17 | 4.32 | $4.97 | 4500 |
| 2022-05-16 | 4.15 | $4.55 | 8000 |
| 2022-05-13 | 4.08 | $4.45 | 1600 |
| 2022-05-12 | 4.02 | $4.20 | 2500 |
| 2022-05-11 | 4.04 | $4.12 | 11500 |
| 2022-05-10 | 4.09 | $4.09 | 16800 |
| 2022-05-09 | 4.17 | $4.30 | 20600 |
| 2022-05-06 | 4.21 | $3.84 | 11500 |
| 2022-05-05 | 4.40 | $4.10 | 9500 |
| 2022-05-04 | 4.56 | $4.51 | 3700 |
| 2022-05-03 | 4.63 | $4.60 | 1700 |
| 2022-05-02 | 4.68 | $4.63 | 5500 |
| 2022-04-29 | 4.74 | $4.79 | 800 |
| 2022-04-28 | 4.77 | $4.79 | 800 |
| 2022-04-27 | 4.80 | $4.82 | 400 |
| 2022-04-26 | 4.83 | $4.79 | 800 |
| 2022-04-25 | 4.88 | $4.79 | 700 |
| 2022-04-22 | 4.94 | $4.82 | 6500 |
| 2022-04-21 | 5.01 | $4.57 | 6700 |
| 2022-04-20 | 5.18 | $5.05 | 2900 |
| 2022-04-19 | 5.22 | $5.05 | 1000 |
| 2022-04-18 | 5.28 | $5.24 | 2700 |
| 2022-04-14 | 5.29 | $5.11 | 2000 |
| 2022-04-13 | 5.34 | $5.00 | 30300 |
| 2022-04-12 | 5.43 | $5.22 | 11800 |
| 2022-04-11 | 5.47 | $5.26 | 14600 |
| 2022-04-08 | 5.51 | $5.67 | 39300 |
| 2022-04-07 | 5.42 | $5.49 | 4000 |
| 2022-04-06 | 5.37 | $5.48 | 12500 |
| 2022-04-05 | 5.30 | $5.49 | 48600 |
| 2022-04-04 | 5.22 | $5.47 | 30100 |
| 2022-04-01 | 5.12 | $5.06 | 12300 |
| 2022-03-31 | 5.12 | $5.00 | 11400 |
| 2022-03-30 | 5.15 | $5.09 | 6500 |
| 2022-03-29 | 5.15 | $4.92 | 10600 |
| 2022-03-28 | 5.20 | $5.10 | 10600 |
| 2022-03-25 | 5.20 | $5.38 | 10600 |
| 2022-03-24 | 5.11 | $5.26 | 6400 |
| 2022-03-23 | 5.04 | $4.97 | 5200 |
| 2022-03-22 | 5.05 | $5.16 | 6700 |
| 2022-03-21 | 4.99 | $5.00 | 2600 |
| 2022-03-18 | 4.96 | $4.98 | 5400 |
| 2022-03-17 | 4.94 | $4.78 | 7200 |
| 2022-03-16 | 4.97 | $4.63 | 18600 |
| 2022-03-15 | 5.05 | $4.38 | 240700 |
| 2022-03-14 | 5.22 | $4.32 | 6300 |
| 2022-03-11 | 5.45 | $4.54 | 54300 |
| 2022-03-10 | 5.65 | $4.95 | 9900 |
| 2022-03-09 | 5.76 | $5.20 | 8400 |
| 2022-03-08 | 5.80 | $5.49 | 8800 |
| 2022-03-07 | 5.75 | $5.91 | 28700 |
| 2022-03-04 | 5.55 | $5.71 | 48600 |
| 2022-03-03 | 5.35 | $5.53 | 13000 |
| 2022-03-02 | 5.16 | $5.60 | 14400 |
| 2022-03-01 | 4.90 | $5.81 | 93400 |
| 2022-02-28 | 4.50 | $4.89 | 9200 |
| 2022-02-25 | 4.31 | $4.33 | 6500 |
| 2022-02-24 | 4.25 | $4.36 | 5900 |
| 2022-02-23 | 4.16 | $4.17 | 3000 |
| 2022-02-22 | 4.12 | $4.33 | 2100 |
| 2022-02-18 | 4.00 | $4.11 | 2900 |
| 2022-02-17 | 3.94 | $3.89 | 4400 |
| 2022-02-16 | 3.92 | $3.96 | 500 |
| 2022-02-15 | 3.88 | $4.10 | 3600 |
| 2022-02-14 | 3.79 | $3.96 | 2000 |
| 2022-02-11 | 3.72 | $3.67 | 19500 |
| 2022-02-10 | 3.73 | $3.87 | 17000 |
| 2022-02-09 | 3.68 | $3.87 | 2000 |
| 2022-02-08 | 3.61 | $3.82 | 2400 |
| 2022-02-07 | 3.55 | $3.62 | 4000 |
| 2022-02-04 | 3.54 | $3.75 | 400 |
| 2022-02-03 | 3.49 | $3.73 | 1300 |
| 2022-02-02 | 3.44 | $3.93 | 1000 |
| 2022-02-01 | 3.32 | $3.75 | 3800 |
| 2022-01-31 | 3.24 | $3.54 | 3200 |
| 2022-01-28 | 3.21 | $3.37 | 78900 |
| 2022-01-27 | 3.23 | $3.30 | 4800 |
| 2022-01-26 | 3.28 | $3.22 | 5000 |
| 2022-01-25 | 3.37 | $3.11 | 300 |
| 2022-01-24 | 3.53 | $3.12 | 14600 |
| 2022-01-21 | 3.73 | $3.37 | 8800 |
| 2022-01-20 | 3.89 | $3.60 | 11300 |
| 2022-01-19 | 4.02 | $3.87 | 8700 |
| 2022-01-18 | 4.09 | $3.90 | 7800 |
| 2022-01-14 | 4.18 | $4.07 | 2700 |
| 2022-01-13 | 4.23 | $4.09 | 2200 |
| 2022-01-12 | 4.28 | $4.15 | 9200 |
| 2022-01-11 | 4.34 | $4.30 | 26200 |
| 2022-01-10 | 4.36 | $4.17 | 3200 |
| 2022-01-07 | 4.42 | $4.31 | 3600 |
| 2022-01-06 | 4.46 | $4.85 | 21000 |
| 2022-01-05 | 4.33 | $4.67 | 2800 |
| 2022-01-04 | 4.24 | $4.56 | 1000 |
| 2022-01-03 | 4.16 | $4.51 | 2000 |
| 2021-12-31 | 4.09 | $4.23 | 2700 |
| 2021-12-30 | 4.10 | $4.19 | 3000 |
| 2021-12-29 | 4.12 | $4.28 | 200 |
| 2021-12-28 | 4.12 | $4.39 | 400 |
| 2021-12-27 | 4.10 | $4.33 | 2000 |
| 2021-12-23 | 4.10 | $4.16 | 1600 |
| 2021-12-22 | 4.15 | $4.27 | 10000 |
| 2021-12-21 | 4.19 | $4.22 | 800 |
| 2021-12-20 | 4.26 | $4.14 | 700 |
| 2021-12-17 | 4.38 | $4.32 | 1300 |
| 2021-12-16 | 4.47 | $4.37 | 2900 |
| 2021-12-15 | 4.58 | $4.43 | 2300 |
| 2021-12-14 | 4.69 | $4.36 | 8500 |
| 2021-12-13 | 4.85 | $4.69 | 2900 |
| 2021-12-10 | 4.95 | $5.05 | 1400 |
| 2021-12-09 | 4.96 | $4.87 | 1800 |
| 2021-12-08 | 5.04 | $5.09 | 46100 |
| 2021-12-07 | 5.06 | $5.06 | 19500 |
| 2021-12-06 | 5.10 | $4.83 | 17900 |
| 2021-12-03 | 5.23 | $4.77 | 30500 |
| 2021-12-02 | 5.40 | $4.97 | 2500 |
| 2021-12-01 | 5.56 | $4.99 | 33100 |
| 2021-11-30 | 5.74 | $5.52 | 7000 |
| 2021-11-29 | 5.80 | $5.65 | 1500 |
| 2021-11-26 | 5.82 | $5.67 | 700 |
| 2021-11-24 | 5.85 | $6.01 | 65700 |
| 2021-11-23 | 5.77 | $5.68 | 2300 |
| 2021-11-22 | 5.78 | $6.01 | 3400 |
| 2021-11-19 | 5.69 | $6.13 | 30200 |
| 2021-11-18 | 5.54 | $6.11 | 3600 |
| 2021-11-17 | 5.36 | $6.00 | 18700 |
| 2021-11-16 | 5.18 | $5.90 | 28200 |
| 2021-11-15 | 5.01 | $5.80 | 16900 |
| 2021-11-12 | 4.83 | $5.74 | 29900 |
| 2021-11-11 | 4.64 | $5.52 | 36000 |
| 2021-11-10 | 4.49 | $4.88 | 12700 |
| 2021-11-09 | 4.51 | $4.54 | 8600 |
| 2021-11-08 | 4.67 | $4.78 | 12800 |
| 2021-11-05 | 4.79 | $4.41 | 46600 |
| 2021-11-04 | 5.07 | $4.16 | 21900 |
| 2021-11-03 | 5.49 | $4.71 | 45800 |
| 2021-11-02 | 5.85 | $5.68 | 2800 |
| 2021-11-01 | 5.98 | $5.46 | 12100 |
| 2021-10-29 | 6.21 | $6.01 | 1400 |
| 2021-10-28 | 6.32 | $6.04 | 2500 |
| 2021-10-27 | 6.45 | $6.17 | 4200 |
| 2021-10-26 | 6.57 | $6.22 | 4700 |
| 2021-10-25 | 6.71 | $6.32 | 5000 |
| 2021-10-22 | 6.84 | $6.74 | 2300 |
| 2021-10-21 | 6.87 | $6.43 | 9600 |
| 2021-10-20 | 7.00 | $6.81 | 500 |
| 2021-10-19 | 7.04 | $6.94 | 6200 |
| 2021-10-18 | 7.04 | $6.98 | 3500 |
| 2021-10-15 | 7.04 | $7.00 | 8900 |
| 2021-10-14 | 7.02 | $6.90 | — |
| 2021-10-13 | 7.03 | $6.90 | 2200 |
| 2021-10-12 | 7.04 | $6.82 | 500 |
| 2021-10-11 | 7.07 | $7.00 | 2000 |
| 2021-10-08 | 7.05 | $6.89 | 5500 |
| 2021-10-07 | 7.07 | $7.00 | 3800 |
| 2021-10-06 | 7.04 | $7.03 | 8400 |
| 2021-10-05 | 7.01 | $7.07 | 3200 |
| 2021-10-04 | 6.94 | $6.99 | 5500 |
| 2021-10-01 | 6.89 | $6.72 | 1600 |
| 2021-09-30 | 6.92 | $7.00 | 800 |
| 2021-09-29 | 6.85 | $7.00 | 3400 |
| 2021-09-28 | 6.78 | $6.99 | 1600 |
| 2021-09-27 | 6.69 | $6.98 | 2100 |
| 2021-09-24 | 6.58 | $6.97 | 8500 |
| 2021-09-23 | 6.46 | $7.00 | 13800 |
| 2021-09-22 | 6.30 | $6.40 | 6900 |
| 2021-09-21 | 6.30 | $6.40 | 5100 |
| 2021-09-20 | 6.30 | $6.19 | 900 |
| 2021-09-17 | 6.37 | $6.43 | 7300 |
| 2021-09-16 | 6.39 | $6.16 | 4500 |
| 2021-09-15 | 6.50 | $6.14 | 6600 |
| 2021-09-14 | 6.64 | $6.30 | 14200 |
| 2021-09-13 | 6.77 | $6.98 | 700 |
| 2021-09-10 | 6.71 | $6.65 | 400 |
| 2021-09-09 | 6.75 | $6.60 | 2400 |
| 2021-09-08 | 6.81 | $6.89 | 6800 |
| 2021-09-07 | 6.80 | $6.88 | 3100 |
| 2021-09-03 | 6.79 | $7.20 | 7600 |
| 2021-09-02 | 6.69 | $6.95 | 6800 |
| 2021-09-01 | 6.64 | $7.00 | 700 |
| 2021-08-31 | 6.57 | $6.93 | 5300 |
| 2021-08-30 | 6.51 | $6.96 | 7100 |
| 2021-08-27 | 6.44 | $6.84 | 900 |
| 2021-08-26 | 6.40 | $6.62 | 10900 |
| 2021-08-25 | 6.43 | $6.45 | 6400 |
| 2021-08-24 | 6.52 | $6.53 | 8200 |
| 2021-08-23 | 6.62 | $6.78 | 7400 |
| 2021-08-20 | 6.67 | $6.95 | 700 |
| 2021-08-19 | 6.69 | $6.91 | 3200 |
| 2021-08-18 | 6.73 | $6.85 | 9100 |
| 2021-08-17 | 6.81 | $6.77 | 800 |
| 2021-08-16 | 6.94 | $6.61 | 1600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.69
2026-08-12
Close Price
$4.82
Vol: 63044
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.54
Average
48.89
Maximum
78.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 55.69 | $4.82 | 63044 |
| 2026-08-11 | 62.19 | $5.16 | 34544 |
| 2026-08-10 | 60.24 | $5.01 | 80300 |
| 2026-08-07 | 55.62 | $4.69 | 22213 |
| 2026-08-06 | 56.40 | $4.73 | 1504 |
| 2026-08-05 | 55.36 | $4.66 | 9887 |
| 2026-08-04 | 57.59 | $4.78 | 7600 |
| 2026-08-03 | 55.90 | $4.66 | 49100 |
| 2026-07-31 | 56.98 | $4.72 | 10348 |
| 2026-07-30 | 57.87 | $4.77 | 3700 |
| 2026-07-29 | 58.56 | $4.81 | 10800 |
| 2026-07-28 | 58.32 | $4.79 | 18514 |
| 2026-07-27 | 58.48 | $4.80 | 28442 |
| 2026-07-24 | 56.22 | $4.60 | 24800 |
| 2026-07-23 | 55.88 | $4.57 | 90034 |
| 2026-07-22 | 57.88 | $4.71 | 431300 |
| 2026-07-21 | 40.25 | $3.50 | 53604 |
| 2026-07-20 | 46.17 | $3.89 | 15200 |
| 2026-07-17 | 44.17 | $3.79 | 18200 |
| 2026-07-16 | 44.32 | $3.80 | 5416 |
| 2026-07-15 | 45.39 | $3.87 | 5100 |
| 2026-07-14 | 43.73 | $3.78 | 13636 |
| 2026-07-13 | 46.10 | $3.94 | 3947 |
| 2026-07-10 | 46.55 | $3.97 | 2832 |
| 2026-07-09 | 45.71 | $3.92 | 14600 |
| 2026-07-08 | 43.35 | $3.78 | 13138 |
| 2026-07-07 | 45.64 | $3.95 | 45100 |
| 2026-07-06 | 47.90 | $4.11 | 4100 |
| 2026-07-02 | 49.05 | $4.19 | 17321 |
| 2026-07-01 | 46.45 | $4.02 | 6442 |
| 2026-06-30 | 46.85 | $4.05 | 14312 |
| 2026-06-29 | 46.26 | $4.01 | 14800 |
| 2026-06-26 | 44.81 | $3.91 | 49400 |
| 2026-06-25 | 45.51 | $3.97 | 75600 |
| 2026-06-24 | 50.78 | $4.39 | 16041 |
| 2026-06-23 | 52.29 | $4.50 | 17648 |
| 2026-06-22 | 52.42 | $4.51 | 25700 |
| 2026-06-18 | 54.00 | $4.63 | 73838 |
| 2026-06-17 | 50.32 | $4.32 | 45273 |
| 2026-06-16 | 47.50 | $4.10 | 94131 |
| 2026-06-15 | 55.40 | $4.68 | 52100 |
| 2026-06-12 | 62.95 | $5.12 | 61830 |
| 2026-06-11 | 61.94 | $5.03 | 65000 |
| 2026-06-10 | 59.99 | $4.86 | 27700 |
| 2026-06-09 | 59.17 | $4.79 | 41305 |
| 2026-06-08 | 60.34 | $4.86 | 45300 |
| 2026-06-05 | 61.67 | $4.94 | 124800 |
| 2026-06-04 | 64.19 | $5.09 | 333400 |
| 2026-06-03 | 57.74 | $4.50 | 210115 |
| 2026-06-02 | 46.79 | $3.79 | 6939 |
| 2026-06-01 | 45.47 | $3.72 | 7600 |
| 2026-05-29 | 44.72 | $3.68 | 19534 |
| 2026-05-28 | 47.66 | $3.87 | 10300 |
| 2026-05-27 | 47.98 | $3.89 | 14419 |
| 2026-05-26 | 50.86 | $4.07 | 11604 |
| 2026-05-22 | 52.02 | $4.14 | 9157 |
| 2026-05-21 | 54.19 | $4.27 | 39570 |
| 2026-05-20 | 45.16 | $3.73 | 4061 |
| 2026-05-19 | 46.12 | $3.79 | 28905 |
| 2026-05-18 | 47.07 | $3.85 | 4944 |
| 2026-05-15 | 48.66 | $3.95 | 9112 |
| 2026-05-14 | 48.66 | $3.95 | 14900 |
| 2026-05-13 | 48.50 | $3.94 | 29700 |
| 2026-05-12 | 43.05 | $3.61 | 68700 |
| 2026-05-11 | 47.70 | $3.93 | 30533 |
| 2026-05-08 | 48.95 | $4.01 | 10418 |
| 2026-05-07 | 51.36 | $4.16 | 25700 |
| 2026-05-06 | 53.88 | $4.31 | 33800 |
| 2026-05-05 | 50.66 | $4.10 | 21600 |
| 2026-05-04 | 55.76 | $4.39 | 22131 |
| 2026-05-01 | 55.95 | $4.40 | 28292 |
| 2026-04-30 | 53.77 | $4.25 | 28400 |
| 2026-04-29 | 52.73 | $4.18 | 27305 |
| 2026-04-28 | 50.63 | $4.04 | 26273 |
| 2026-04-27 | 50.48 | $4.03 | 32552 |
| 2026-04-24 | 44.22 | $3.64 | 12949 |
| 2026-04-23 | 42.62 | $3.55 | 18906 |
| 2026-04-22 | 38.16 | $3.31 | 71900 |
| 2026-04-21 | 40.01 | $3.46 | 17400 |
| 2026-04-20 | 39.45 | $3.43 | 19657 |
| 2026-04-17 | 39.92 | $3.47 | 25112 |
| 2026-04-16 | 41.69 | $3.62 | 7130 |
| 2026-04-15 | 41.69 | $3.62 | 11600 |
| 2026-04-14 | 40.90 | $3.57 | 20110 |
| 2026-04-13 | 39.34 | $3.47 | 48700 |
| 2026-04-10 | 39.44 | $3.48 | 24500 |
| 2026-04-09 | 40.80 | $3.62 | 23045 |
| 2026-04-08 | 40.24 | $3.58 | 30200 |
| 2026-04-07 | 40.61 | $3.62 | 37600 |
| 2026-04-06 | 39.96 | $3.57 | 124817 |
| 2026-04-02 | 51.05 | $4.62 | 88000 |
| 2026-04-01 | 48.74 | $4.44 | 22300 |
| 2026-03-31 | 48.98 | $4.46 | 10600 |
| 2026-03-30 | 50.05 | $4.55 | 25808 |
| 2026-03-27 | 53.00 | $4.79 | 57200 |
| 2026-03-26 | 50.46 | $4.57 | 51900 |
| 2026-03-25 | 47.13 | $4.30 | 40910 |
| 2026-03-24 | 50.22 | $4.56 | 97209 |
| 2026-03-23 | 47.72 | $4.36 | 120203 |
| 2026-03-20 | 48.65 | $4.44 | 455600 |
| 2026-03-19 | 39.23 | $3.77 | 323519 |
| 2026-03-18 | 30.15 | $3.27 | 16200 |
| 2026-03-17 | 29.14 | $3.22 | 51822 |
| 2026-03-16 | 29.46 | $3.26 | 35000 |
| 2026-03-13 | 31.99 | $3.56 | 27400 |
| 2026-03-12 | 33.15 | $3.69 | 29101 |
| 2026-03-11 | 31.32 | $3.59 | 18300 |
| 2026-03-10 | 32.25 | $3.70 | 40148 |
| 2026-03-09 | 31.55 | $3.66 | 58667 |
| 2026-03-06 | 32.34 | $3.76 | 66625 |
| 2026-03-05 | 36.22 | $4.21 | 40676 |
| 2026-03-04 | 47.70 | $5.16 | 66505 |
| 2026-03-03 | 53.09 | $5.48 | 50900 |
| 2026-03-02 | 60.84 | $5.86 | 61800 |
| 2026-02-27 | 57.59 | $5.65 | 5800 |
| 2026-02-26 | 58.47 | $5.69 | 25349 |
| 2026-02-25 | 56.74 | $5.58 | 6246 |
| 2026-02-24 | 57.36 | $5.61 | 4200 |
| 2026-02-23 | 56.15 | $5.53 | 13613 |
| 2026-02-20 | 57.90 | $5.62 | 18048 |
| 2026-02-19 | 52.77 | $5.29 | 21600 |
| 2026-02-18 | 51.76 | $5.23 | 47100 |
| 2026-02-17 | 47.66 | $5.00 | 94031 |
| 2026-02-13 | 59.06 | $5.55 | 1041 |
| 2026-02-12 | 58.02 | $5.49 | 3962 |
| 2026-02-11 | 59.21 | $5.54 | 1701 |
| 2026-02-10 | 57.72 | $5.45 | 1019 |
| 2026-02-09 | 60.76 | $5.58 | 8200 |
| 2026-02-06 | 60.15 | $5.54 | 14000 |
| 2026-02-05 | 62.46 | $5.64 | 6126 |
| 2026-02-04 | 61.47 | $5.57 | 9700 |
| 2026-02-03 | 67.23 | $5.81 | 28977 |
| 2026-02-02 | 65.57 | $5.68 | 2734 |
| 2026-01-30 | 63.97 | $5.56 | 7700 |
| 2026-01-29 | 65.41 | $5.62 | 10800 |
| 2026-01-28 | 69.38 | $5.78 | 20648 |
| 2026-01-27 | 68.59 | $5.71 | 18341 |
| 2026-01-26 | 67.33 | $5.60 | 98724 |
| 2026-01-23 | 53.69 | $4.75 | 2100 |
| 2026-01-22 | 51.66 | $4.66 | 4900 |
| 2026-01-21 | 45.34 | $4.41 | 10900 |
| 2026-01-20 | 48.21 | $4.53 | 1500 |
| 2026-01-16 | 47.15 | $4.49 | 1900 |
| 2026-01-15 | 49.06 | $4.57 | 4114 |
| 2026-01-14 | 49.30 | $4.58 | 6500 |
| 2026-01-13 | 42.12 | $4.31 | 4921 |
| 2026-01-12 | 42.76 | $4.34 | 11324 |
| 2026-01-09 | 47.06 | $4.53 | 4316 |
| 2026-01-08 | 46.52 | $4.51 | 7442 |
| 2026-01-07 | 43.81 | $4.41 | 3600 |
| 2026-01-06 | 43.54 | $4.40 | 3018 |
| 2026-01-05 | 43.02 | $4.38 | 11011 |
| 2026-01-02 | 47.17 | $4.58 | 2931 |
| 2025-12-31 | 46.43 | $4.55 | 5560 |
| 2025-12-30 | 38.88 | $4.27 | 2200 |
| 2025-12-29 | 34.82 | $4.14 | 11200 |
| 2025-12-26 | 38.77 | $4.35 | 2300 |
| 2025-12-24 | 43.20 | $4.55 | 7726 |
| 2025-12-23 | 46.21 | $4.67 | 15000 |
| 2025-12-22 | 46.21 | $4.67 | 6900 |
| 2025-12-19 | 45.93 | $4.66 | 13337 |
| 2025-12-18 | 42.78 | $4.55 | 8032 |
| 2025-12-17 | 50.69 | $4.86 | 5500 |
| 2025-12-16 | 58.28 | $5.09 | 2039 |
| 2025-12-15 | 56.67 | $5.03 | 4400 |
| 2025-12-12 | 59.58 | $5.11 | 4000 |
| 2025-12-11 | 54.29 | $4.92 | 1900 |
| 2025-12-10 | 58.92 | $5.04 | 8000 |
| 2025-12-09 | 59.32 | $5.05 | 8900 |
| 2025-12-08 | 57.39 | $4.98 | 7000 |
| 2025-12-05 | 56.84 | $4.96 | 4929 |
| 2025-12-04 | 56.57 | $4.95 | 6700 |
| 2025-12-03 | 57.59 | $4.98 | 7116 |
| 2025-12-02 | 55.82 | $4.91 | 7200 |
| 2025-12-01 | 50.18 | $4.71 | 3000 |
| 2025-11-28 | 48.94 | $4.67 | 900 |
| 2025-11-26 | 47.38 | $4.62 | 3748 |
| 2025-11-25 | 49.68 | $4.70 | 4012 |
| 2025-11-24 | 49.68 | $4.70 | 5900 |
| 2025-11-21 | 47.68 | $4.63 | 8700 |
| 2025-11-20 | 46.82 | $4.60 | 7600 |
| 2025-11-19 | 50.79 | $4.75 | 7814 |
| 2025-11-18 | 49.99 | $4.72 | 1119 |
| 2025-11-17 | 49.99 | $4.72 | 7600 |
| 2025-11-14 | 52.58 | $4.82 | 3039 |
| 2025-11-13 | 52.84 | $4.83 | 8124 |
| 2025-11-12 | 51.23 | $4.76 | 5526 |
| 2025-11-11 | 52.95 | $4.83 | 2000 |
| 2025-11-10 | 50.94 | $4.74 | 6041 |
| 2025-11-07 | 50.27 | $4.71 | 20925 |
| 2025-11-06 | 51.16 | $4.75 | 12500 |
| 2025-11-05 | 55.84 | $4.95 | 3700 |
| 2025-11-04 | 53.41 | $4.83 | 1500 |
| 2025-11-03 | 57.41 | $4.99 | 1300 |
| 2025-10-31 | 56.63 | $4.95 | 2200 |
| 2025-10-30 | 57.63 | $4.99 | 4400 |
| 2025-10-29 | 57.63 | $4.99 | 1600 |
| 2025-10-28 | 53.39 | $4.76 | 4000 |
| 2025-10-27 | 53.84 | $4.78 | 4900 |
| 2025-10-24 | 53.84 | $4.78 | 3406 |
| 2025-10-23 | 53.66 | $4.77 | 5902 |
| 2025-10-22 | 55.86 | $4.88 | 2100 |
| 2025-10-21 | 56.26 | $4.90 | 5700 |
| 2025-10-20 | 57.63 | $4.97 | 8513 |
| 2025-10-17 | 55.43 | $4.82 | 1909 |
| 2025-10-16 | 57.71 | $4.94 | 3300 |
| 2025-10-15 | 55.84 | $4.81 | 6200 |
| 2025-10-14 | 53.90 | $4.68 | 10700 |
| 2025-10-13 | 59.42 | $4.97 | 5805 |
| 2025-10-10 | 58.44 | $4.90 | 8524 |
| 2025-10-09 | 62.53 | $5.10 | 42400 |
| 2025-10-08 | 56.96 | $4.71 | 23034 |
| 2025-10-07 | 65.77 | $5.08 | 26900 |
| 2025-10-06 | 66.56 | $5.11 | 22204 |
| 2025-10-03 | 62.87 | $4.85 | 13738 |
| 2025-10-02 | 58.72 | $4.60 | 25338 |
| 2025-10-01 | 56.30 | $4.47 | 10815 |
| 2025-09-30 | 54.14 | $4.36 | 5411 |
| 2025-09-29 | 54.14 | $4.36 | 15639 |
| 2025-09-26 | 50.10 | $4.16 | 18100 |
| 2025-09-25 | 50.10 | $4.16 | 13100 |
| 2025-09-24 | 50.30 | $4.17 | 7241 |
| 2025-09-23 | 49.14 | $4.11 | 1200 |
| 2025-09-22 | 48.18 | $4.06 | 2000 |
| 2025-09-19 | 47.62 | $4.03 | 11609 |
| 2025-09-18 | 47.26 | $4.01 | 18539 |
| 2025-09-17 | 48.37 | $4.08 | 4700 |
| 2025-09-16 | 49.00 | $4.12 | 24212 |
| 2025-09-15 | 46.19 | $3.95 | 9500 |
| 2025-09-12 | 37.10 | $3.48 | 20000 |
| 2025-09-11 | 38.96 | $3.62 | 1648 |
| 2025-09-10 | 40.77 | $3.75 | 13800 |
| 2025-09-09 | 34.80 | $3.48 | 8623 |
| 2025-09-08 | 34.80 | $3.48 | 9907 |
| 2025-09-05 | 34.80 | $3.48 | 31100 |
| 2025-09-04 | 38.09 | $3.75 | 32804 |
| 2025-09-03 | 40.80 | $3.95 | 29400 |
| 2025-09-02 | 37.64 | $3.80 | 34316 |
| 2025-08-29 | 41.42 | $4.07 | 3400 |
| 2025-08-28 | 40.58 | $4.03 | 7041 |
| 2025-08-27 | 41.14 | $4.07 | 1415 |
| 2025-08-26 | 42.69 | $4.18 | 2222 |
| 2025-08-25 | 40.57 | $4.07 | 800 |
| 2025-08-22 | 40.96 | $4.10 | 7722 |
| 2025-08-21 | 42.39 | $4.21 | 6300 |
| 2025-08-20 | 42.39 | $4.21 | 3542 |
| 2025-08-19 | 43.77 | $4.32 | 14346 |
| 2025-08-18 | 38.03 | $3.99 | 31234 |
| 2025-08-15 | 44.42 | $4.48 | 9414 |
| 2025-08-14 | 42.93 | $4.40 | 4600 |
| 2025-08-13 | 44.78 | $4.53 | 3400 |
| 2025-08-12 | 46.24 | $4.63 | 2000 |
| 2025-08-11 | 49.61 | $4.85 | 1400 |
| 2025-08-08 | 43.97 | $4.53 | 9633 |
| 2025-08-07 | 42.43 | $4.45 | 5900 |
| 2025-08-06 | 47.87 | $4.80 | 4813 |
| 2025-08-05 | 48.37 | $4.83 | 13900 |
| 2025-08-04 | 46.41 | $4.72 | 2587 |
| 2025-08-01 | 41.39 | $4.46 | 5400 |
| 2025-07-31 | 43.47 | $4.60 | 3486 |
| 2025-07-30 | 46.65 | $4.80 | 31158 |
| 2025-07-29 | 44.73 | $4.70 | 5142 |
| 2025-07-28 | 46.15 | $4.79 | 6546 |
| 2025-07-25 | 44.86 | $4.72 | 4709 |
| 2025-07-24 | 45.60 | $4.77 | 4752 |
| 2025-07-23 | 45.75 | $4.78 | 1200 |
| 2025-07-22 | 46.59 | $4.84 | 17449 |
| 2025-07-21 | 50.24 | $5.09 | 2337 |
| 2025-07-18 | 52.75 | $5.25 | 4044 |
| 2025-07-17 | 51.75 | $5.18 | 15000 |
| 2025-07-16 | 52.05 | $5.20 | 29300 |
| 2025-07-15 | 47.89 | $4.91 | 700 |
| 2025-07-14 | 47.59 | $4.89 | 20800 |
| 2025-07-11 | 42.60 | $4.57 | 8500 |
| 2025-07-10 | 44.49 | $4.72 | 1200 |
| 2025-07-09 | 45.12 | $4.77 | 3147 |
| 2025-07-08 | 46.37 | $4.87 | 11745 |
| 2025-07-07 | 48.95 | $5.07 | 25300 |
| 2025-07-03 | 38.36 | $4.42 | 31900 |
| 2025-07-02 | 46.37 | $4.99 | 36800 |
| 2025-07-01 | 46.37 | $4.99 | 6000 |
| 2025-06-30 | 41.75 | $4.75 | 1722 |
| 2025-06-27 | 41.15 | $4.72 | 23901 |
| 2025-06-26 | 39.15 | $4.62 | 33900 |
| 2025-06-25 | 41.85 | $4.82 | 1700 |
| 2025-06-24 | 42.68 | $4.88 | 7800 |
| 2025-06-23 | 45.26 | $5.06 | 9200 |
| 2025-06-20 | 50.05 | $5.36 | 1331 |
| 2025-06-18 | 47.59 | $5.22 | 2800 |
| 2025-06-17 | 49.24 | $5.32 | 9223 |
| 2025-06-16 | 39.74 | $4.84 | 6945 |
| 2025-06-13 | 42.58 | $5.02 | 6500 |
| 2025-06-12 | 45.68 | $5.20 | 10107 |
| 2025-06-11 | 44.40 | $5.14 | 6910 |
| 2025-06-10 | 45.07 | $5.18 | 10800 |
| 2025-06-09 | 47.47 | $5.32 | 3148 |
| 2025-06-06 | 49.06 | $5.41 | 4300 |
| 2025-06-05 | 48.33 | $5.37 | 8500 |
| 2025-06-04 | 53.23 | $5.64 | 1922 |
| 2025-06-03 | 50.39 | $5.48 | 1214 |
| 2025-06-02 | 51.51 | $5.54 | 700 |
| 2025-05-30 | 52.80 | $5.61 | 1200 |
| 2025-05-29 | 57.06 | $5.83 | 700 |
| 2025-05-28 | 51.47 | $5.50 | 97 |
| 2025-05-27 | 51.47 | $5.50 | 2141 |
| 2025-05-23 | 51.47 | $5.50 | 508 |
| 2025-05-22 | 52.91 | $5.58 | 1413 |
| 2025-05-21 | 56.65 | $5.78 | 15856 |
| 2025-05-20 | 53.19 | $5.56 | 3727 |
| 2025-05-19 | 53.37 | $5.57 | 15700 |
| 2025-05-16 | 51.12 | $5.43 | 8600 |
| 2025-05-15 | 53.58 | $5.57 | 1700 |
| 2025-05-14 | 53.12 | $5.54 | 7638 |
| 2025-05-13 | 51.92 | $5.46 | 2238 |
| 2025-05-12 | 52.56 | $5.50 | 6104 |
| 2025-05-09 | 51.13 | $5.40 | 5456 |
| 2025-05-08 | 61.32 | $5.98 | 7950 |
| 2025-05-07 | 59.33 | $5.83 | 3341 |
| 2025-05-06 | 60.51 | $5.89 | 800 |
| 2025-05-05 | 61.68 | $5.95 | 5712 |
| 2025-05-02 | 60.59 | $5.86 | 1200 |
| 2025-05-01 | 61.33 | $5.90 | 1917 |
| 2025-04-30 | 60.42 | $5.82 | 2600 |
| 2025-04-29 | 61.80 | $5.90 | 36330 |
| 2025-04-28 | 60.95 | $5.82 | 62219 |
| 2025-04-25 | 62.26 | $5.90 | 58146 |
| 2025-04-24 | 60.55 | $5.73 | 31400 |
| 2025-04-23 | 53.02 | $5.10 | 44411 |
| 2025-04-22 | 45.50 | $4.62 | 2114 |
| 2025-04-21 | 45.50 | $4.62 | 9746 |
| 2025-04-17 | 40.09 | $4.32 | 6500 |
| 2025-04-16 | 40.60 | $4.36 | 97900 |
| 2025-04-15 | 36.37 | $4.14 | 4725 |
| 2025-04-14 | 33.93 | $4.02 | 2639 |
| 2025-04-11 | 33.72 | $4.01 | 13116 |
| 2025-04-10 | 34.02 | $4.04 | 3300 |
| 2025-04-09 | 34.11 | $4.05 | 4400 |
| 2025-04-08 | 31.40 | $3.90 | 7400 |
| 2025-04-07 | 32.86 | $4.07 | 6617 |
| 2025-04-04 | 37.10 | $4.51 | 4087 |
| 2025-04-03 | 39.76 | $4.75 | 9600 |
| 2025-04-02 | 40.33 | $4.80 | 4100 |
| 2025-04-01 | 40.55 | $4.82 | 14639 |
| 2025-03-31 | 40.87 | $4.85 | 8200 |
| 2025-03-28 | 42.13 | $4.97 | 7720 |
| 2025-03-27 | 43.19 | $5.07 | 4200 |
| 2025-03-26 | 43.19 | $5.07 | 6109 |
| 2025-03-25 | 43.29 | $5.08 | 5700 |
| 2025-03-24 | 40.87 | $4.89 | 9705 |
| 2025-03-21 | 43.76 | $5.20 | 7200 |
| 2025-03-20 | 42.00 | $5.06 | 9426 |
| 2025-03-19 | 42.09 | $5.07 | 3699 |
| 2025-03-18 | 42.17 | $5.08 | 11107 |
| 2025-03-17 | 44.58 | $5.36 | 18100 |
| 2025-03-14 | 42.70 | $5.19 | 17500 |
| 2025-03-13 | 39.95 | $4.95 | 29354 |
| 2025-03-12 | 36.58 | $4.67 | 81100 |
| 2025-03-11 | 36.46 | $4.66 | 10614 |
| 2025-03-10 | 36.35 | $4.65 | 21145 |
| 2025-03-07 | 38.68 | $5.00 | 36837 |
| 2025-03-06 | 37.70 | $4.91 | 29946 |
| 2025-03-05 | 39.64 | $5.20 | 24200 |
| 2025-03-04 | 38.39 | $5.08 | 34418 |
| 2025-03-03 | 39.36 | $5.23 | 64687 |
| 2025-02-28 | 40.91 | $5.47 | 592500 |
| 2025-02-27 | 38.51 | $5.22 | 70300 |
| 2025-02-26 | 48.77 | $6.58 | 14300 |
| 2025-02-25 | 52.07 | $6.92 | 10100 |
| 2025-02-24 | 51.15 | $6.82 | 22714 |
| 2025-02-21 | 52.69 | $6.98 | 9600 |
| 2025-02-20 | 56.76 | $7.38 | 31841 |
| 2025-02-19 | 53.61 | $7.01 | 32200 |
| 2025-02-18 | 59.38 | $7.53 | 23638 |
| 2025-02-14 | 61.93 | $7.74 | 26168 |
| 2025-02-13 | 60.87 | $7.60 | 12100 |
| 2025-02-12 | 63.15 | $7.79 | 13539 |
| 2025-02-11 | 60.88 | $7.48 | 103100 |
| 2025-02-10 | 63.02 | $7.66 | 72468 |
| 2025-02-07 | 50.39 | $6.29 | 6125 |
| 2025-02-06 | 48.81 | $6.16 | 9320 |
| 2025-02-05 | 48.57 | $6.14 | 50811 |
| 2025-02-04 | 50.36 | $6.30 | 51381 |
| 2025-02-03 | 60.37 | $7.06 | 53900 |
| 2025-01-31 | 69.73 | $7.60 | 15910 |
| 2025-01-30 | 68.71 | $7.48 | 18409 |
| 2025-01-29 | 67.12 | $7.30 | 16605 |
| 2025-01-28 | 68.03 | $7.35 | 15522 |
| 2025-01-27 | 66.75 | $7.20 | 41200 |
| 2025-01-24 | 69.40 | $7.35 | 39721 |
| 2025-01-23 | 64.49 | $6.80 | 9400 |
| 2025-01-22 | 63.79 | $6.73 | 27044 |
| 2025-01-21 | 64.83 | $6.79 | 23526 |
| 2025-01-17 | 61.76 | $6.48 | 5900 |
| 2025-01-16 | 56.12 | $6.00 | 10900 |
| 2025-01-15 | 61.31 | $6.29 | 3741 |
| 2025-01-14 | 59.34 | $6.13 | 10100 |
| 2025-01-13 | 60.06 | $6.17 | 6612 |
| 2025-01-10 | 56.93 | $5.92 | 29800 |
| 2025-01-08 | 61.12 | $6.15 | 7358 |
| 2025-01-07 | 60.64 | $6.11 | 17800 |
| 2025-01-06 | 60.53 | $6.10 | 46609 |
| 2025-01-03 | 67.27 | $6.46 | 21800 |
| 2025-01-02 | 60.96 | $5.91 | 11740 |
| 2024-12-31 | 52.01 | $5.35 | 12519 |
| 2024-12-30 | 53.46 | $5.42 | 9323 |
| 2024-12-27 | 52.93 | $5.39 | 25630 |
| 2024-12-26 | 54.31 | $5.46 | 33600 |
| 2024-12-24 | 53.49 | $5.41 | 1400 |
| 2024-12-23 | 54.23 | $5.45 | 9223 |
| 2024-12-20 | 54.96 | $5.49 | 14500 |
| 2024-12-19 | 61.00 | $5.80 | 9818 |
| 2024-12-18 | 56.78 | $5.51 | 13024 |
| 2024-12-17 | 56.00 | $5.46 | 11140 |
| 2024-12-16 | 62.65 | $5.77 | 5625 |
| 2024-12-13 | 68.38 | $6.00 | 10234 |
| 2024-12-12 | 67.40 | $5.92 | 10200 |
| 2024-12-11 | 68.93 | $5.98 | 12100 |
| 2024-12-10 | 65.17 | $5.68 | 19000 |
| 2024-12-09 | 64.07 | $5.60 | 24500 |
| 2024-12-06 | 64.07 | $5.60 | 14034 |
| 2024-12-05 | 61.02 | $5.38 | 15600 |
| 2024-12-04 | 59.53 | $5.28 | 9200 |
| 2024-12-03 | 62.95 | $5.43 | 6737 |
| 2024-12-02 | 61.98 | $5.36 | 13630 |
| 2024-11-29 | 57.79 | $5.08 | 5400 |
| 2024-11-27 | 57.31 | $5.05 | 22808 |
| 2024-11-26 | 58.15 | $5.09 | 14238 |
| 2024-11-25 | 56.49 | $4.98 | 7824 |
| 2024-11-22 | 57.47 | $5.03 | 2303 |
| 2024-11-21 | 50.23 | $4.59 | 31220 |
| 2024-11-20 | 57.89 | $4.95 | 4300 |
| 2024-11-19 | 63.80 | $5.18 | 4326 |
| 2024-11-18 | 57.53 | $4.83 | 27718 |
| 2024-11-15 | 58.08 | $4.85 | 13400 |
| 2024-11-14 | 52.76 | $4.60 | 7700 |
| 2024-11-13 | 61.68 | $4.90 | 20000 |
| 2024-11-12 | 59.28 | $4.79 | 19600 |
| 2024-11-11 | 52.33 | $4.52 | 17800 |
| 2024-11-08 | 48.95 | $4.41 | 2401 |
| 2024-11-07 | 53.90 | $4.56 | 5132 |
| 2024-11-06 | 55.31 | $4.60 | 4600 |
| 2024-11-05 | 53.87 | $4.55 | 1400 |
| 2024-11-04 | 46.33 | $4.32 | 7901 |
| 2024-11-01 | 48.63 | $4.39 | 10200 |
| 2024-10-31 | 46.46 | $4.33 | 700 |
| 2024-10-30 | 47.41 | $4.36 | 2010 |
| 2024-10-29 | 52.13 | $4.50 | 403 |
| 2024-10-28 | 55.11 | $4.58 | 14600 |
| 2024-10-25 | 59.12 | $4.68 | 7426 |
| 2024-10-24 | 56.73 | $4.60 | 7607 |
| 2024-10-23 | 53.49 | $4.50 | — |
| 2024-10-22 | 53.49 | $4.50 | 10900 |
| 2024-10-21 | 54.60 | $4.53 | 1300 |
| 2024-10-18 | 54.30 | $4.52 | 4900 |
| 2024-10-17 | 56.42 | $4.58 | 2300 |
| 2024-10-16 | 55.87 | $4.56 | 10700 |
| 2024-10-15 | 52.49 | $4.44 | 47200 |
| 2024-10-14 | 53.13 | $4.46 | 32548 |
| 2024-10-11 | 57.50 | $4.59 | 419 |
| 2024-10-10 | 57.50 | $4.59 | 3635 |
| 2024-10-09 | 56.76 | $4.56 | 5500 |
| 2024-10-08 | 55.53 | $4.51 | 4018 |
| 2024-10-07 | 55.29 | $4.50 | 4400 |
| 2024-10-04 | 55.29 | $4.50 | 3000 |
| 2024-10-03 | 53.47 | $4.42 | 11011 |
| 2024-10-02 | 58.26 | $4.59 | 14005 |
| 2024-10-01 | 59.75 | $4.64 | 29038 |
| 2024-09-30 | 62.82 | $4.74 | 22000 |
| 2024-09-27 | 68.12 | $4.90 | 15100 |
| 2024-09-26 | 65.34 | $4.74 | 12808 |
| 2024-09-25 | 67.44 | $4.80 | 20715 |
| 2024-09-24 | 66.76 | $4.76 | 22732 |
| 2024-09-23 | 57.83 | $4.33 | 10840 |
| 2024-09-20 | 57.07 | $4.30 | 12900 |
| 2024-09-19 | 52.42 | $4.13 | 1349 |
| 2024-09-18 | 52.42 | $4.13 | 3100 |
| 2024-09-17 | 48.59 | $4.00 | 1200 |
| 2024-09-16 | 49.17 | $4.02 | 1409 |
| 2024-09-13 | 48.88 | $4.01 | 900 |
| 2024-09-12 | 49.96 | $4.05 | 2200 |
| 2024-09-11 | 50.22 | $4.06 | 1400 |
| 2024-09-10 | 48.68 | $4.00 | 727 |
| 2024-09-09 | 51.46 | $4.11 | 1400 |
| 2024-09-06 | 49.98 | $4.05 | 4000 |
| 2024-09-05 | 49.24 | $4.02 | 630 |
| 2024-09-04 | 48.76 | $4.00 | 3718 |
| 2024-09-03 | 47.11 | $3.93 | 2400 |
| 2024-08-30 | 45.43 | $3.86 | 3097 |
| 2024-08-29 | 52.41 | $4.17 | 3600 |
| 2024-08-28 | 48.80 | $4.02 | 2440 |
| 2024-08-27 | 45.66 | $3.90 | 941 |
| 2024-08-26 | 50.84 | $4.11 | 9207 |
| 2024-08-23 | 48.74 | $4.03 | 709 |
| 2024-08-22 | 45.99 | $3.93 | 15000 |
| 2024-08-21 | 47.19 | $3.98 | 14946 |
| 2024-08-20 | 61.14 | $4.44 | 900 |
| 2024-08-19 | 58.88 | $4.35 | 674 |
| 2024-08-16 | 60.75 | $4.40 | 4810 |
| 2024-08-15 | 56.28 | $4.23 | 5900 |
| 2024-08-14 | 55.71 | $4.21 | 1445 |
| 2024-08-13 | 49.88 | $4.02 | 3500 |
| 2024-08-12 | 53.02 | $4.11 | 642 |
| 2024-08-09 | 54.47 | $4.15 | 2300 |
| 2024-08-08 | 54.47 | $4.15 | 13618 |
| 2024-08-07 | 45.78 | $3.89 | — |
| 2024-08-06 | 45.78 | $3.89 | 1000 |
| 2024-08-05 | 46.08 | $3.90 | 300 |
| 2024-08-02 | 46.08 | $3.90 | 2100 |
| 2024-08-01 | 52.39 | $4.10 | 400 |
| 2024-07-31 | 52.39 | $4.10 | 1807 |
| 2024-07-30 | 51.19 | $4.06 | 1400 |
| 2024-07-29 | 46.34 | $3.91 | 1537 |
| 2024-07-26 | 47.54 | $3.95 | 1600 |
| 2024-07-25 | 46.55 | $3.92 | 536 |
| 2024-07-24 | 47.98 | $3.97 | 2300 |
| 2024-07-23 | 50.31 | $4.05 | 500 |
| 2024-07-22 | 48.83 | $4.00 | 2522 |
| 2024-07-19 | 49.68 | $4.03 | 2371 |
| 2024-07-18 | 45.82 | $3.90 | 23945 |
| 2024-07-17 | 55.43 | $4.21 | 2000 |
| 2024-07-15 | 60.49 | $4.34 | 1485 |
| 2024-07-12 | 59.13 | $4.29 | 11382 |
| 2024-07-11 | 46.52 | $3.93 | 1748 |
| 2024-07-10 | 47.29 | $3.95 | 5638 |
| 2024-07-09 | 48.83 | $3.99 | 874 |
| 2024-07-08 | 46.35 | $3.93 | 1699 |
| 2024-07-05 | 47.44 | $3.96 | 1411 |
| 2024-07-03 | 46.64 | $3.94 | 278 |
| 2024-07-02 | 45.06 | $3.90 | 1389 |
| 2024-07-01 | 44.67 | $3.89 | 3309 |
| 2024-06-28 | 43.14 | $3.85 | 2183 |
| 2024-06-27 | 45.53 | $3.93 | 281 |
| 2024-06-26 | 42.10 | $3.84 | 1661 |
| 2024-06-25 | 45.43 | $3.95 | 262 |
| 2024-06-24 | 45.43 | $3.95 | 595 |
| 2024-06-21 | 46.33 | $3.98 | 7702 |
| 2024-06-20 | 45.99 | $3.97 | 751 |
| 2024-06-18 | 45.66 | $3.96 | 4765 |
| 2024-06-17 | 49.04 | $4.08 | 5701 |
| 2024-06-14 | 50.83 | $4.14 | 1141 |
| 2024-06-13 | 49.37 | $4.09 | 2243 |
| 2024-06-12 | 52.95 | $4.21 | 3256 |
| 2024-06-11 | 52.41 | $4.19 | 1397 |
| 2024-06-10 | 50.20 | $4.11 | 3103 |
| 2024-06-07 | 53.12 | $4.21 | 3140 |
| 2024-06-06 | 49.20 | $4.07 | 3161 |
| 2024-06-05 | 50.34 | $4.11 | 6552 |
| 2024-06-04 | 53.29 | $4.21 | 32103 |
| 2024-06-03 | 61.89 | $4.46 | 5192 |
| 2024-05-31 | 45.51 | $3.97 | 1761 |
| 2024-05-30 | 40.56 | $3.87 | 8095 |
| 2024-05-29 | 49.54 | $4.08 | 4792 |
| 2024-05-28 | 49.54 | $4.08 | 1709 |
| 2024-05-24 | 47.54 | $4.04 | 5800 |
| 2024-05-23 | 43.85 | $3.97 | 2132 |
| 2024-05-22 | 46.05 | $4.02 | 19252 |
| 2024-05-21 | 43.35 | $3.97 | 2654 |
| 2024-05-20 | 44.62 | $4.00 | 2064 |
| 2024-05-17 | 45.90 | $4.03 | 2635 |
| 2024-05-16 | 45.90 | $4.03 | 911 |
| 2024-05-15 | 46.30 | $4.04 | 9320 |
| 2024-05-14 | 48.72 | $4.10 | 901 |
| 2024-05-13 | 51.27 | $4.16 | 1983 |
| 2024-05-10 | 49.16 | $4.11 | 1771 |
| 2024-05-09 | 51.71 | $4.17 | 3222 |
| 2024-05-08 | 50.90 | $4.15 | 1411 |
| 2024-05-07 | 47.14 | $4.06 | 1797 |
| 2024-05-06 | 49.13 | $4.11 | 2799 |
| 2024-05-03 | 49.93 | $4.13 | 5756 |
| 2024-05-02 | 50.71 | $4.15 | 472 |
| 2024-04-30 | 49.58 | $4.12 | 1197 |
| 2024-04-29 | 49.21 | $4.11 | 433 |
| 2024-04-26 | 50.26 | $4.14 | 591 |
| 2024-04-25 | 50.26 | $4.14 | 1048 |
| 2024-04-24 | 50.91 | $4.16 | 1694 |
| 2024-04-23 | 50.30 | $4.14 | 3409 |
| 2024-04-22 | 49.40 | $4.11 | 4349 |
| 2024-04-19 | 46.33 | $4.01 | 1517 |
| 2024-04-18 | 49.47 | $4.12 | 3576 |
| 2024-04-17 | 49.47 | $4.12 | 1072 |
| 2024-04-16 | 46.18 | $4.01 | 4152 |
| 2024-04-12 | 45.25 | $3.98 | 837 |
| 2024-04-11 | 45.25 | $3.98 | 1420 |
| 2024-04-10 | 45.49 | $3.99 | 1205 |
| 2024-04-09 | 46.40 | $4.03 | 4574 |
| 2024-04-08 | 49.99 | $4.18 | 8497 |
| 2024-04-05 | 50.48 | $4.20 | 2508 |
| 2024-04-04 | 48.80 | $4.13 | 6496 |
| 2024-04-03 | 51.91 | $4.26 | 1355 |
| 2024-04-02 | 50.29 | $4.19 | 7486 |
| 2024-04-01 | 50.29 | $4.19 | 3721 |
| 2024-03-28 | 50.73 | $4.21 | 937 |
| 2024-03-27 | 52.48 | $4.29 | 15523 |
| 2024-03-26 | 49.15 | $4.13 | 1913 |
| 2024-03-25 | 47.62 | $4.06 | 6024 |
| 2024-03-22 | 48.81 | $4.12 | 11214 |
| 2024-03-21 | 47.57 | $4.06 | 5103 |
| 2024-03-20 | 49.48 | $4.16 | 12622 |
| 2024-03-19 | 45.75 | $3.98 | 11050 |
| 2024-03-18 | 45.75 | $3.98 | 2787 |
| 2024-03-15 | 48.06 | $4.11 | 5971 |
| 2024-03-14 | 46.48 | $4.03 | 2003 |
| 2024-03-13 | 46.29 | $4.02 | 7955 |
| 2024-03-12 | 45.35 | $3.97 | 1797 |
| 2024-03-11 | 46.59 | $4.05 | 11285 |
| 2024-03-08 | 46.59 | $4.05 | 6298 |
| 2024-03-07 | 46.09 | $4.02 | 12483 |
| 2024-03-06 | 53.53 | $4.49 | 3356 |
| 2024-03-05 | 45.11 | $4.02 | 565 |
| 2024-03-04 | 47.92 | $4.18 | 2324 |
| 2024-03-01 | 44.86 | $4.03 | 1717 |
| 2024-02-29 | 47.89 | $4.20 | 982 |
| 2024-02-28 | 43.18 | $3.98 | 11396 |
| 2024-02-27 | 43.18 | $3.98 | 15317 |
| 2024-02-26 | 46.45 | $4.17 | 1808 |
| 2024-02-23 | 48.47 | $4.28 | 5302 |
| 2024-02-22 | 49.78 | $4.35 | — |
| 2024-02-21 | 49.78 | $4.35 | 716 |
| 2024-02-20 | 49.43 | $4.33 | 218 |
| 2024-02-16 | 51.67 | $4.46 | 329 |
| 2024-02-15 | 49.67 | $4.34 | 2440 |
| 2024-02-14 | 52.78 | $4.52 | 761 |
| 2024-02-13 | 47.96 | $4.24 | 3000 |
| 2024-02-12 | 49.86 | $4.35 | 2080 |
| 2024-02-09 | 57.29 | $4.73 | 3658 |
| 2024-02-08 | 51.71 | $4.42 | 1828 |
| 2024-02-07 | 56.22 | $4.62 | 300 |
| 2024-02-06 | 56.22 | $4.62 | 6005 |
| 2024-02-05 | 48.77 | $4.25 | 14155 |
| 2024-02-02 | 59.72 | $4.67 | 2370 |
| 2024-02-01 | 50.40 | $4.30 | — |
| 2024-01-31 | 50.40 | $4.30 | 3159 |
| 2024-01-30 | 64.63 | $4.69 | 6773 |
| 2024-01-29 | 61.16 | $4.56 | 44349 |
| 2024-01-26 | 40.10 | $4.07 | 1484 |
| 2024-01-25 | 38.82 | $4.05 | 3868 |
| 2024-01-24 | 38.82 | $4.05 | 1941 |
| 2024-01-23 | 39.98 | $4.08 | 1380 |
| 2024-01-22 | 40.36 | $4.09 | 1359 |
| 2024-01-19 | 39.81 | $4.08 | 732 |
| 2024-01-18 | 44.04 | $4.19 | — |
| 2024-01-17 | 44.04 | $4.19 | 2294 |
| 2024-01-16 | 44.42 | $4.20 | — |
| 2024-01-12 | 44.42 | $4.20 | 3549 |
| 2024-01-11 | 40.16 | $4.11 | 7291 |
| 2024-01-10 | 41.16 | $4.14 | 1385 |
| 2024-01-09 | 41.16 | $4.14 | 326 |
| 2024-01-08 | 40.71 | $4.13 | 8712 |
| 2024-01-05 | 42.54 | $4.19 | — |
| 2024-01-04 | 42.54 | $4.19 | 2475 |
| 2024-01-03 | 42.54 | $4.19 | 1776 |
| 2024-01-02 | 41.80 | $4.17 | 3355 |
| 2023-12-29 | 41.07 | $4.15 | 8507 |
| 2023-12-28 | 43.66 | $4.25 | 4070 |
| 2023-12-27 | 43.66 | $4.25 | 491 |
| 2023-12-26 | 43.66 | $4.25 | 835 |
| 2023-12-22 | 45.13 | $4.31 | 500 |
| 2023-12-21 | 45.13 | $4.31 | — |
| 2023-12-20 | 45.13 | $4.31 | 12502 |
| 2023-12-19 | 43.50 | $4.25 | 42058 |
| 2023-12-18 | 41.58 | $4.18 | 866 |
| 2023-12-15 | 44.90 | $4.34 | 1419 |
| 2023-12-14 | 48.09 | $4.48 | 360 |
| 2023-12-13 | 46.81 | $4.43 | 4507 |
| 2023-12-12 | 45.53 | $4.38 | 1771 |
| 2023-12-11 | 49.60 | $4.56 | 1349 |
| 2023-12-08 | 51.05 | $4.62 | 5877 |
| 2023-12-07 | 48.18 | $4.50 | 2242 |
| 2023-12-06 | 54.51 | $4.75 | 9959 |
| 2023-12-05 | 53.82 | $4.72 | 708 |
| 2023-12-04 | 53.82 | $4.72 | 653 |
| 2023-12-01 | 52.74 | $4.67 | 1134 |
| 2023-11-30 | 49.84 | $4.54 | 100 |
| 2023-11-29 | 49.84 | $4.54 | 1885 |
| 2023-11-28 | 51.37 | $4.61 | 811 |
| 2023-11-27 | 49.25 | $4.51 | 2811 |
| 2023-11-24 | 54.18 | $4.73 | 1021 |
| 2023-11-22 | 48.38 | $4.47 | 3342 |
| 2023-11-21 | 47.90 | $4.45 | 903 |
| 2023-11-20 | 53.08 | $4.67 | 1692 |
| 2023-11-17 | 52.86 | $4.66 | 1587 |
| 2023-11-16 | 59.79 | $4.92 | 3244 |
| 2023-11-15 | 59.81 | $4.92 | 314 |
| 2023-11-14 | 59.61 | $4.91 | 2048 |
| 2023-11-13 | 59.61 | $4.91 | 5415 |
| 2023-11-10 | 55.48 | $4.69 | 4499 |
| 2023-11-09 | 55.60 | $4.69 | 2111 |
| 2023-11-08 | 52.88 | $4.55 | 1059 |
| 2023-11-07 | 53.32 | $4.57 | 2190 |
| 2023-11-06 | 55.08 | $4.65 | 1751 |
| 2023-11-03 | 55.08 | $4.65 | 4785 |
| 2023-11-02 | 61.71 | $4.94 | 7789 |
| 2023-11-01 | 57.70 | $4.70 | 8506 |
| 2023-10-31 | 65.89 | $5.00 | 25854 |
| 2023-10-30 | 53.87 | $4.42 | 843 |
| 2023-10-27 | 55.47 | $4.47 | 10795 |
| 2023-10-26 | 48.83 | $4.24 | 401 |
| 2023-10-25 | 50.71 | $4.30 | 3933 |
| 2023-10-24 | 48.84 | $4.24 | 1370 |
| 2023-10-23 | 47.58 | $4.20 | 1138 |
| 2023-10-20 | 43.29 | $4.07 | 633 |
| 2023-10-19 | 46.34 | $4.18 | 1287 |
| 2023-10-18 | 45.67 | $4.16 | 6930 |
| 2023-10-17 | 45.36 | $4.15 | 3492 |
| 2023-10-16 | 45.87 | $4.17 | 4836 |
| 2023-10-13 | 46.88 | $4.21 | 2929 |
| 2023-10-12 | 43.64 | $4.10 | 3918 |
| 2023-10-11 | 44.11 | $4.12 | 18851 |
| 2023-10-10 | 49.91 | $4.35 | 33073 |
| 2023-10-09 | 49.64 | $4.34 | 10357 |
| 2023-10-06 | 47.74 | $4.27 | 22826 |
| 2023-10-05 | 50.04 | $4.36 | 3732 |
| 2023-10-04 | 45.30 | $4.19 | 62991 |
| 2023-10-03 | 45.01 | $4.18 | 22977 |
| 2023-10-02 | 47.41 | $4.28 | 12822 |
| 2023-09-29 | 46.60 | $4.25 | 42638 |
| 2023-09-28 | 49.00 | $4.35 | 911 |
| 2023-09-27 | 43.78 | $4.16 | 3489 |
| 2023-09-26 | 44.69 | $4.20 | 4196 |
| 2023-09-25 | 45.14 | $4.22 | 36880 |
| 2023-09-22 | 45.58 | $4.24 | 23267 |
| 2023-09-21 | 42.70 | $4.13 | 1912 |
| 2023-09-20 | 48.20 | $4.38 | 36386 |
| 2023-09-19 | 48.44 | $4.39 | 8111 |
| 2023-09-18 | 47.45 | $4.35 | 13883 |
| 2023-09-15 | 48.55 | $4.40 | 23585 |
| 2023-09-14 | 47.40 | $4.35 | 2976 |
| 2023-09-13 | 45.53 | $4.27 | 13837 |
| 2023-09-12 | 45.53 | $4.27 | 8708 |
| 2023-09-11 | 43.74 | $4.19 | 7408 |
| 2023-09-08 | 41.44 | $4.09 | 37437 |
| 2023-09-07 | 41.22 | $4.08 | 41301 |
| 2023-09-06 | 43.46 | $4.22 | 17600 |
| 2023-09-05 | 45.13 | $4.32 | 4100 |
| 2023-09-01 | 46.49 | $4.40 | 21800 |
| 2023-08-31 | 46.66 | $4.41 | 38500 |
| 2023-08-30 | 51.00 | $4.66 | 1300 |
| 2023-08-29 | 50.83 | $4.65 | 90500 |
| 2023-08-28 | 57.19 | $4.98 | 7400 |
| 2023-08-25 | 59.33 | $5.08 | 20500 |
| 2023-08-24 | 61.74 | $5.19 | 78100 |
| 2023-08-23 | 64.22 | $5.30 | 17300 |
| 2023-08-22 | 67.26 | $5.43 | 126000 |
| 2023-08-21 | 65.09 | $5.25 | 156400 |
| 2023-08-18 | 63.29 | $5.11 | 1.1M |
| 2023-08-17 | 52.50 | $4.46 | 34200 |
| 2023-08-16 | 45.21 | $4.15 | 7300 |
| 2023-08-15 | 45.21 | $4.15 | 3600 |
| 2023-08-14 | 45.42 | $4.16 | 1300 |
| 2023-08-11 | 47.02 | $4.24 | 3800 |
| 2023-08-10 | 44.94 | $4.15 | 9600 |
| 2023-08-09 | 48.78 | $4.34 | 13100 |
| 2023-08-08 | 41.54 | $4.05 | 900 |
| 2023-08-07 | 42.12 | $4.08 | 4200 |
| 2023-08-04 | 43.28 | $4.14 | 8200 |
| 2023-08-03 | 44.44 | $4.20 | 5700 |
| 2023-08-02 | 43.48 | $4.16 | 6100 |
| 2023-08-01 | 46.54 | $4.32 | 1200 |
| 2023-07-31 | 44.21 | $4.22 | 7200 |
| 2023-07-28 | 41.80 | $4.12 | 3000 |
| 2023-07-27 | 45.14 | $4.30 | 1900 |
| 2023-07-26 | 40.91 | $4.13 | 2200 |
| 2023-07-25 | 42.37 | $4.21 | 4500 |
| 2023-07-24 | 46.72 | $4.43 | 5700 |
| 2023-07-21 | 46.24 | $4.41 | 4200 |
| 2023-07-20 | 46.44 | $4.42 | 13700 |
| 2023-07-19 | 55.17 | $4.81 | 3400 |
| 2023-07-18 | 54.76 | $4.79 | 9900 |
| 2023-07-17 | 64.69 | $5.14 | 4600 |
| 2023-07-14 | 68.40 | $5.25 | 1200 |
| 2023-07-13 | 69.08 | $5.27 | 3100 |
| 2023-07-12 | 70.76 | $5.32 | 1800 |
| 2023-07-11 | 70.49 | $5.30 | 4300 |
| 2023-07-10 | 69.55 | $5.23 | 3000 |
| 2023-07-07 | 73.04 | $5.34 | 1800 |
| 2023-07-06 | 70.62 | $5.15 | 2800 |
| 2023-07-05 | 74.63 | $5.27 | 11700 |
| 2023-07-03 | 72.12 | $5.07 | 1500 |
| 2023-06-30 | 71.59 | $5.03 | 8900 |
| 2023-06-29 | 68.43 | $4.81 | 6000 |
| 2023-06-28 | 65.80 | $4.65 | 3600 |
| 2023-06-27 | 65.10 | $4.61 | 6500 |
| 2023-06-26 | 65.42 | $4.62 | 6100 |
| 2023-06-23 | 61.93 | $4.42 | 10200 |
| 2023-06-22 | 58.13 | $4.23 | 1100 |
| 2023-06-21 | 63.88 | $4.41 | 4600 |
| 2023-06-20 | 61.46 | $4.29 | 700 |
| 2023-06-16 | 64.54 | $4.38 | 8000 |
| 2023-06-15 | 64.35 | $4.37 | 1900 |
| 2023-06-14 | 63.24 | $4.31 | 4700 |
| 2023-06-13 | 64.19 | $4.34 | 4200 |
| 2023-06-12 | 65.12 | $4.37 | 2200 |
| 2023-06-09 | 64.13 | $4.31 | 2200 |
| 2023-06-08 | 62.45 | $4.21 | 5600 |
| 2023-06-07 | 67.24 | $4.37 | 1800 |
| 2023-06-06 | 64.66 | $4.21 | 2400 |
| 2023-06-05 | 64.66 | $4.21 | 4400 |
| 2023-06-02 | 66.43 | $4.27 | 22000 |
| 2023-06-01 | 59.18 | $3.86 | 2200 |
| 2023-05-31 | 58.13 | $3.81 | 1400 |
| 2023-05-30 | 55.06 | $3.67 | 2700 |
| 2023-05-26 | 57.65 | $3.76 | 17100 |
| 2023-05-25 | 58.22 | $3.78 | 4900 |
| 2023-05-24 | 59.93 | $3.84 | 19300 |
| 2023-05-23 | 53.45 | $3.54 | 800 |
| 2023-05-22 | 52.47 | $3.50 | 6400 |
| 2023-05-19 | 53.81 | $3.55 | 3100 |
| 2023-05-18 | 51.46 | $3.45 | 5000 |
| 2023-05-17 | 53.53 | $3.53 | 7000 |
| 2023-05-16 | 49.68 | $3.37 | 7300 |
| 2023-05-15 | 46.81 | $3.26 | 1900 |
| 2023-05-12 | 43.76 | $3.15 | 4900 |
| 2023-05-11 | 47.27 | $3.30 | 8500 |
| 2023-05-10 | 47.27 | $3.30 | 10400 |
| 2023-05-09 | 42.55 | $3.13 | 7900 |
| 2023-05-08 | 43.87 | $3.19 | 4500 |
| 2023-05-05 | 46.61 | $3.31 | 4100 |
| 2023-05-04 | 37.68 | $3.02 | 4200 |
| 2023-05-03 | 38.31 | $3.05 | 10900 |
| 2023-05-02 | 42.34 | $3.23 | 5700 |
| 2023-05-01 | 45.10 | $3.34 | 2100 |
| 2023-04-28 | 43.51 | $3.29 | 6700 |
| 2023-04-27 | 42.24 | $3.25 | 34500 |
| 2023-04-26 | 41.30 | $3.22 | 3200 |
| 2023-04-25 | 41.73 | $3.24 | 2700 |
| 2023-04-24 | 40.55 | $3.20 | 5200 |
| 2023-04-21 | 42.60 | $3.30 | 1500 |
| 2023-04-20 | 42.60 | $3.30 | 1000 |
| 2023-04-19 | 42.60 | $3.30 | 1800 |
| 2023-04-18 | 40.81 | $3.23 | 8400 |
| 2023-04-17 | 42.24 | $3.31 | 5800 |
| 2023-04-14 | 40.50 | $3.24 | 9800 |
| 2023-04-13 | 41.87 | $3.32 | 2500 |
| 2023-04-12 | 42.55 | $3.36 | 4300 |
| 2023-04-11 | 42.33 | $3.35 | 2200 |
| 2023-04-10 | 39.89 | $3.24 | 6800 |
| 2023-04-06 | 40.78 | $3.30 | 15700 |
| 2023-04-05 | 43.89 | $3.50 | 11900 |
| 2023-04-04 | 45.37 | $3.59 | 1900 |
| 2023-04-03 | 40.51 | $3.36 | 10600 |
| 2023-03-31 | 45.34 | $3.65 | 6100 |
| 2023-03-30 | 42.65 | $3.53 | 17000 |
| 2023-03-29 | 43.32 | $3.57 | 2700 |
| 2023-03-28 | 43.65 | $3.59 | 5900 |
| 2023-03-27 | 43.81 | $3.60 | 9200 |
| 2023-03-24 | 40.11 | $3.42 | 4700 |
| 2023-03-23 | 41.55 | $3.52 | 4200 |
| 2023-03-22 | 44.44 | $3.71 | 9300 |
| 2023-03-21 | 44.44 | $3.71 | 6000 |
| 2023-03-20 | 44.44 | $3.71 | 3200 |
| 2023-03-17 | 44.27 | $3.70 | 6000 |
| 2023-03-16 | 44.53 | $3.72 | 7400 |
| 2023-03-15 | 42.39 | $3.59 | 19100 |
| 2023-03-14 | 49.19 | $4.08 | 28300 |
| 2023-03-13 | 43.77 | $3.77 | 57100 |
| 2023-03-10 | 29.50 | $3.15 | 11800 |
| 2023-03-09 | 31.20 | $3.29 | 93100 |
| 2023-03-08 | 24.08 | $3.05 | 31200 |
| 2023-03-07 | 25.00 | $3.14 | 16100 |
| 2023-03-06 | 24.70 | $3.13 | 23100 |
| 2023-03-03 | 25.38 | $3.20 | 21800 |
| 2023-03-02 | 26.27 | $3.29 | 32200 |
| 2023-03-01 | 28.48 | $3.50 | 21100 |
| 2023-02-28 | 32.44 | $3.82 | 8400 |
| 2023-02-27 | 33.55 | $3.90 | 5700 |
| 2023-02-24 | 33.82 | $3.92 | 6900 |
| 2023-02-23 | 33.56 | $3.91 | 6900 |
| 2023-02-22 | 29.10 | $3.74 | 3000 |
| 2023-02-21 | 30.36 | $3.85 | 17200 |
| 2023-02-17 | 33.88 | $4.13 | 6500 |
| 2023-02-16 | 34.99 | $4.21 | 22500 |
| 2023-02-15 | 38.73 | $4.46 | 12800 |
| 2023-02-14 | 39.37 | $4.50 | 7900 |
| 2023-02-13 | 38.89 | $4.48 | 17100 |
| 2023-02-10 | 39.94 | $4.55 | 12500 |
| 2023-02-09 | 41.46 | $4.65 | 9400 |
| 2023-02-08 | 42.23 | $4.70 | 26100 |
| 2023-02-07 | 44.90 | $4.87 | 12400 |
| 2023-02-06 | 39.79 | $4.63 | 21100 |
| 2023-02-03 | 41.62 | $4.75 | 7400 |
| 2023-02-02 | 38.48 | $4.61 | 10300 |
| 2023-02-01 | 38.48 | $4.61 | 4900 |
| 2023-01-31 | 38.05 | $4.59 | 5500 |
| 2023-01-30 | 38.18 | $4.60 | 4700 |
| 2023-01-27 | 39.43 | $4.70 | 8700 |
| 2023-01-26 | 35.42 | $4.50 | 10200 |
| 2023-01-25 | 35.53 | $4.51 | 12100 |
| 2023-01-24 | 34.55 | $4.46 | 9100 |
| 2023-01-23 | 35.26 | $4.53 | 11900 |
| 2023-01-20 | 34.16 | $4.47 | 13400 |
| 2023-01-19 | 34.34 | $4.49 | 12100 |
| 2023-01-18 | 35.82 | $4.65 | 34500 |
| 2023-01-17 | 40.37 | $5.09 | 4600 |
| 2023-01-13 | 38.86 | $5.00 | 19400 |
| 2023-01-12 | 44.31 | $5.46 | 9500 |
| 2023-01-11 | 38.63 | $5.14 | 2900 |
| 2023-01-10 | 38.25 | $5.12 | 1100 |
| 2023-01-09 | 38.25 | $5.12 | 5500 |
| 2023-01-06 | 37.91 | $5.10 | 6400 |
| 2023-01-05 | 37.75 | $5.09 | 3000 |
| 2023-01-04 | 39.84 | $5.30 | 4600 |
| 2023-01-03 | 40.35 | $5.35 | 3900 |
| 2022-12-30 | 39.91 | $5.32 | 7500 |
| 2022-12-29 | 36.69 | $5.10 | 12200 |
| 2022-12-28 | 36.69 | $5.10 | 6300 |
| 2022-12-27 | 40.13 | $5.49 | 7000 |
| 2022-12-23 | 41.75 | $5.66 | 1600 |
| 2022-12-22 | 39.57 | $5.50 | 2600 |
| 2022-12-21 | 41.13 | $5.67 | 28400 |
| 2022-12-20 | 39.12 | $5.52 | 13500 |
| 2022-12-19 | 33.53 | $5.13 | 6200 |
| 2022-12-16 | 36.38 | $5.48 | 12000 |
| 2022-12-15 | 36.55 | $5.50 | 1700 |
| 2022-12-14 | 36.71 | $5.52 | 7600 |
| 2022-12-13 | 38.24 | $5.71 | 10000 |
| 2022-12-12 | 39.63 | $5.88 | 8600 |
| 2022-12-09 | 38.76 | $5.81 | 9100 |
| 2022-12-08 | 40.10 | $5.98 | 9000 |
| 2022-12-07 | 38.06 | $5.81 | 10600 |
| 2022-12-06 | 40.69 | $6.15 | 9200 |
| 2022-12-05 | 44.38 | $6.58 | 4100 |
| 2022-12-02 | 45.20 | $6.67 | 9900 |
| 2022-12-01 | 46.09 | $6.77 | 4900 |
| 2022-11-30 | 47.80 | $6.96 | 4200 |
| 2022-11-29 | 45.69 | $6.75 | 7900 |
| 2022-11-28 | 44.47 | $6.63 | 7900 |
| 2022-11-25 | 47.33 | $6.97 | 4000 |
| 2022-11-23 | 44.33 | $6.67 | 5400 |
| 2022-11-22 | 43.10 | $6.55 | 7200 |
| 2022-11-21 | 41.56 | $6.40 | 7500 |
| 2022-11-18 | 42.36 | $6.51 | 49600 |
| 2022-11-17 | 42.50 | $6.53 | 13400 |
| 2022-11-16 | 45.06 | $6.89 | 6400 |
| 2022-11-15 | 45.34 | $6.93 | 14000 |
| 2022-11-14 | 45.76 | $6.99 | 7400 |
| 2022-11-11 | 44.88 | $6.88 | 41000 |
| 2022-11-10 | 42.45 | $6.58 | 13500 |
| 2022-11-09 | 45.09 | $7.00 | 11200 |
| 2022-11-08 | 47.08 | $7.30 | 31700 |
| 2022-11-07 | 48.43 | $7.50 | 40400 |
| 2022-11-04 | 47.35 | $7.35 | 30500 |
| 2022-11-03 | 49.65 | $7.70 | 26900 |
| 2022-11-02 | 51.06 | $7.91 | 33300 |
| 2022-11-01 | 49.83 | $7.72 | 21200 |
| 2022-10-31 | 51.71 | $8.01 | 25500 |
| 2022-10-28 | 51.77 | $8.02 | 46800 |
| 2022-10-27 | 52.08 | $8.07 | 41700 |
| 2022-10-26 | 53.64 | $8.33 | 44200 |
| 2022-10-25 | 52.92 | $8.19 | 102800 |
| 2022-10-24 | 52.31 | $8.07 | 36100 |
| 2022-10-21 | 51.97 | $8.00 | 54800 |
| 2022-10-20 | 52.69 | $8.14 | 223600 |
| 2022-10-19 | 64.50 | $10.09 | 35400 |
| 2022-10-18 | 65.58 | $10.24 | 122100 |
| 2022-10-17 | 65.93 | $10.29 | 44300 |
| 2022-10-14 | 64.42 | $9.87 | 31700 |
| 2022-10-13 | 65.67 | $10.06 | 134400 |
| 2022-10-12 | 71.10 | $10.85 | 266100 |
| 2022-10-11 | 71.60 | $10.92 | 235400 |
| 2022-10-10 | 67.94 | $9.72 | 229700 |
| 2022-10-07 | 61.10 | $8.00 | 79700 |
| 2022-10-06 | 60.64 | $7.90 | 40900 |
| 2022-10-05 | 62.55 | $8.17 | 92700 |
| 2022-10-04 | 60.54 | $7.71 | 112100 |
| 2022-10-03 | 63.57 | $8.14 | 218500 |
| 2022-09-30 | 61.88 | $7.74 | 304900 |
| 2022-09-29 | 55.80 | $6.49 | 103100 |
| 2022-09-28 | 56.70 | $6.62 | 140900 |
| 2022-09-27 | 52.71 | $5.90 | 267900 |
| 2022-09-26 | 57.53 | $6.59 | 703200 |
| 2022-09-23 | 64.70 | $7.47 | 897200 |
| 2022-09-22 | 70.18 | $8.05 | 2.1M |
| 2022-09-21 | 78.81 | $8.84 | 21.3M |
| 2022-09-20 | 52.42 | $5.09 | 10800 |
| 2022-09-19 | 55.39 | $5.26 | 700 |
| 2022-09-16 | 57.39 | $5.37 | 32200 |
| 2022-09-15 | 55.30 | $5.22 | 6300 |
| 2022-09-14 | 54.88 | $5.19 | 4500 |
| 2022-09-13 | 56.39 | $5.28 | 10000 |
| 2022-09-12 | 61.39 | $5.56 | 2000 |
| 2022-09-09 | 64.09 | $5.70 | 4400 |
| 2022-09-08 | 62.87 | $5.59 | 3200 |
| 2022-09-07 | 64.96 | $5.70 | 4200 |
| 2022-09-06 | 65.15 | $5.71 | 11600 |
| 2022-09-02 | 60.50 | $5.28 | 7800 |
| 2022-09-01 | 61.40 | $5.33 | 14400 |
| 2022-08-31 | 54.09 | $4.77 | 1200 |
| 2022-08-30 | 52.88 | $4.69 | 1200 |
| 2022-08-29 | 55.49 | $4.84 | 5800 |
| 2022-08-26 | 58.22 | $4.99 | 5200 |
| 2022-08-25 | 58.09 | $4.98 | 11000 |
| 2022-08-24 | 55.44 | $4.78 | 10400 |
| 2022-08-23 | 53.78 | $4.66 | 7300 |
| 2022-08-22 | 51.19 | $4.48 | 7500 |
| 2022-08-19 | 50.00 | $4.40 | 4600 |
| 2022-08-18 | 51.49 | $4.50 | 26400 |
| 2022-08-17 | 60.53 | $5.03 | 18900 |
| 2022-08-16 | 54.84 | $4.63 | 10300 |
| 2022-08-15 | 45.07 | $4.11 | 1900 |
| 2022-08-12 | 49.79 | $4.35 | 1700 |
| 2022-08-11 | 57.70 | $4.68 | 200 |
| 2022-08-10 | 57.70 | $4.68 | 900 |
| 2022-08-09 | 55.78 | $4.58 | 1500 |
| 2022-08-08 | 55.00 | $4.54 | 3600 |
| 2022-08-05 | 53.04 | $4.44 | 1300 |
| 2022-08-04 | 51.85 | $4.38 | 1900 |
| 2022-08-03 | 48.31 | $4.21 | 1200 |
| 2022-08-02 | 50.17 | $4.30 | 5200 |
| 2022-08-01 | 46.94 | $4.15 | 1500 |
| 2022-07-29 | 50.91 | $4.34 | 900 |
| 2022-07-28 | 48.06 | $4.21 | 3300 |
| 2022-07-27 | 45.27 | $4.09 | 500 |
| 2022-07-26 | 43.35 | $4.01 | 800 |
| 2022-07-25 | 45.24 | $4.11 | 600 |
| 2022-07-22 | 44.32 | $4.07 | 200 |
| 2022-07-21 | 45.78 | $4.15 | 3000 |
| 2022-07-20 | 45.35 | $4.13 | 400 |
| 2022-07-19 | 39.18 | $3.86 | 1100 |
| 2022-07-18 | 43.69 | $4.12 | 700 |
| 2022-07-15 | 50.00 | $4.42 | — |
| 2022-07-14 | 50.00 | $4.42 | — |
| 2022-07-13 | 50.00 | $4.42 | 300 |
| 2022-07-12 | 43.73 | $4.15 | 400 |
| 2022-07-11 | 43.73 | $4.15 | 300 |
| 2022-07-08 | 43.73 | $4.15 | — |
| 2022-07-07 | 43.73 | $4.15 | 300 |
| 2022-07-06 | 41.29 | $4.04 | 300 |
| 2022-07-05 | 39.47 | $3.96 | 1000 |
| 2022-07-01 | 40.36 | $4.02 | 700 |
| 2022-06-30 | 40.65 | $4.04 | 5900 |
| 2022-06-29 | 41.65 | $4.11 | 500 |
| 2022-06-28 | 43.68 | $4.25 | 5100 |
| 2022-06-27 | 47.62 | $4.50 | 1100 |
| 2022-06-24 | 45.57 | $4.39 | 1000 |
| 2022-06-23 | 42.45 | $4.23 | 4000 |
| 2022-06-22 | 44.26 | $4.35 | 3100 |
| 2022-06-21 | 48.87 | $4.63 | 29400 |
| 2022-06-17 | 48.68 | $4.62 | 3400 |
| 2022-06-16 | 48.51 | $4.61 | 2700 |
| 2022-06-15 | 53.30 | $4.89 | 11000 |
| 2022-06-14 | 47.89 | $4.58 | 2500 |
| 2022-06-13 | 47.89 | $4.58 | 2200 |
| 2022-06-10 | 50.44 | $4.73 | 1500 |
| 2022-06-09 | 51.31 | $4.78 | 1700 |
| 2022-06-08 | 52.86 | $4.87 | 1400 |
| 2022-06-07 | 51.94 | $4.81 | 9800 |
| 2022-06-06 | 53.43 | $4.90 | 7200 |
| 2022-06-03 | 51.22 | $4.75 | 7700 |
| 2022-06-02 | 55.20 | $4.99 | 7000 |
| 2022-06-01 | 52.10 | $4.78 | 1300 |
| 2022-05-31 | 52.60 | $4.81 | 1200 |
| 2022-05-27 | 49.41 | $4.60 | 4500 |
| 2022-05-26 | 50.64 | $4.68 | 2100 |
| 2022-05-25 | 48.98 | $4.57 | 5500 |
| 2022-05-24 | 47.76 | $4.49 | 6800 |
| 2022-05-23 | 46.09 | $4.38 | 13700 |
| 2022-05-20 | 47.67 | $4.50 | 4000 |
| 2022-05-19 | 49.57 | $4.64 | 1200 |
| 2022-05-18 | 48.17 | $4.54 | 3300 |
| 2022-05-17 | 54.31 | $4.97 | 4500 |
| 2022-05-16 | 48.18 | $4.55 | 8000 |
| 2022-05-13 | 46.56 | $4.45 | 1600 |
| 2022-05-12 | 42.27 | $4.20 | 2500 |
| 2022-05-11 | 40.83 | $4.12 | 11500 |
| 2022-05-10 | 40.30 | $4.09 | 16800 |
| 2022-05-09 | 42.86 | $4.30 | 20600 |
| 2022-05-06 | 34.15 | $3.84 | 11500 |
| 2022-05-05 | 37.20 | $4.10 | 9500 |
| 2022-05-04 | 42.93 | $4.51 | 3700 |
| 2022-05-03 | 44.35 | $4.60 | 1700 |
| 2022-05-02 | 44.82 | $4.63 | 5500 |
| 2022-04-29 | 47.37 | $4.79 | 800 |
| 2022-04-28 | 47.37 | $4.79 | 800 |
| 2022-04-27 | 47.83 | $4.82 | 400 |
| 2022-04-26 | 47.35 | $4.79 | 800 |
| 2022-04-25 | 47.35 | $4.79 | 700 |
| 2022-04-22 | 47.75 | $4.82 | 6500 |
| 2022-04-21 | 43.99 | $4.57 | 6700 |
| 2022-04-20 | 50.64 | $5.05 | 2900 |
| 2022-04-19 | 50.64 | $5.05 | 1000 |
| 2022-04-18 | 53.53 | $5.24 | 2700 |
| 2022-04-14 | 51.74 | $5.11 | 2000 |
| 2022-04-13 | 50.19 | $5.00 | 30300 |
| 2022-04-12 | 53.44 | $5.22 | 11800 |
| 2022-04-11 | 54.04 | $5.26 | 14600 |
| 2022-04-08 | 60.72 | $5.67 | 39300 |
| 2022-04-07 | 58.59 | $5.49 | 4000 |
| 2022-04-06 | 58.47 | $5.48 | 12500 |
| 2022-04-05 | 58.63 | $5.49 | 48600 |
| 2022-04-04 | 58.41 | $5.47 | 30100 |
| 2022-04-01 | 53.69 | $5.06 | 12300 |
| 2022-03-31 | 52.95 | $5.00 | 11400 |
| 2022-03-30 | 54.19 | $5.09 | 6500 |
| 2022-03-29 | 52.18 | $4.92 | 10600 |
| 2022-03-28 | 54.59 | $5.10 | 10600 |
| 2022-03-25 | 58.58 | $5.38 | 10600 |
| 2022-03-24 | 57.31 | $5.26 | 6400 |
| 2022-03-23 | 54.07 | $4.97 | 5200 |
| 2022-03-22 | 56.75 | $5.16 | 6700 |
| 2022-03-21 | 54.97 | $5.00 | 2600 |
| 2022-03-18 | 54.74 | $4.98 | 5400 |
| 2022-03-17 | 52.53 | $4.78 | 7200 |
| 2022-03-16 | 50.81 | $4.63 | 18600 |
| 2022-03-15 | 47.82 | $4.38 | 240700 |
| 2022-03-14 | 47.09 | $4.32 | 6300 |
| 2022-03-11 | 49.51 | $4.54 | 54300 |
| 2022-03-10 | 54.47 | $4.95 | 9900 |
| 2022-03-09 | 57.83 | $5.20 | 8400 |
| 2022-03-08 | 62.04 | $5.49 | 8800 |
| 2022-03-07 | 68.95 | $5.91 | 28700 |
| 2022-03-04 | 67.31 | $5.71 | 48600 |
| 2022-03-03 | 65.75 | $5.53 | 13000 |
| 2022-03-02 | 66.93 | $5.60 | 14400 |
| 2022-03-01 | 70.52 | $5.81 | 93400 |
| 2022-02-28 | 62.04 | $4.89 | 9200 |
| 2022-02-25 | 54.47 | $4.33 | 6500 |
| 2022-02-24 | 55.02 | $4.36 | 5900 |
| 2022-02-23 | 52.07 | $4.17 | 3000 |
| 2022-02-22 | 54.96 | $4.33 | 2100 |
| 2022-02-18 | 51.43 | $4.11 | 2900 |
| 2022-02-17 | 47.54 | $3.89 | 4400 |
| 2022-02-16 | 48.72 | $3.96 | 500 |
| 2022-02-15 | 51.13 | $4.10 | 3600 |
| 2022-02-14 | 48.72 | $3.96 | 2000 |
| 2022-02-11 | 43.19 | $3.67 | 19500 |
| 2022-02-10 | 46.47 | $3.87 | 17000 |
| 2022-02-09 | 46.47 | $3.87 | 2000 |
| 2022-02-08 | 45.54 | $3.82 | 2400 |
| 2022-02-07 | 41.67 | $3.62 | 4000 |
| 2022-02-04 | 43.58 | $3.75 | 400 |
| 2022-02-03 | 43.20 | $3.73 | 1300 |
| 2022-02-02 | 46.16 | $3.93 | 1000 |
| 2022-02-01 | 42.81 | $3.75 | 3800 |
| 2022-01-31 | 38.58 | $3.54 | 3200 |
| 2022-01-28 | 34.87 | $3.37 | 78900 |
| 2022-01-27 | 33.29 | $3.30 | 4800 |
| 2022-01-26 | 31.49 | $3.22 | 5000 |
| 2022-01-25 | 28.99 | $3.11 | 300 |
| 2022-01-24 | 29.08 | $3.12 | 14600 |
| 2022-01-21 | 31.44 | $3.37 | 8800 |
| 2022-01-20 | 33.85 | $3.60 | 11300 |
| 2022-01-19 | 37.00 | $3.87 | 8700 |
| 2022-01-18 | 37.37 | $3.90 | 7800 |
| 2022-01-14 | 39.48 | $4.07 | 2700 |
| 2022-01-13 | 39.73 | $4.09 | 2200 |
| 2022-01-12 | 40.47 | $4.15 | 9200 |
| 2022-01-11 | 42.32 | $4.30 | 26200 |
| 2022-01-10 | 40.06 | $4.17 | 3200 |
| 2022-01-07 | 41.73 | $4.31 | 3600 |
| 2022-01-06 | 49.28 | $4.85 | 21000 |
| 2022-01-05 | 46.20 | $4.67 | 2800 |
| 2022-01-04 | 44.23 | $4.56 | 1000 |
| 2022-01-03 | 43.34 | $4.51 | 2000 |
| 2021-12-31 | 38.05 | $4.23 | 2700 |
| 2021-12-30 | 37.26 | $4.19 | 3000 |
| 2021-12-29 | 38.31 | $4.28 | 200 |
| 2021-12-28 | 39.60 | $4.39 | 400 |
| 2021-12-27 | 38.53 | $4.33 | 2000 |
| 2021-12-23 | 35.43 | $4.16 | 1600 |
| 2021-12-22 | 36.56 | $4.27 | 10000 |
| 2021-12-21 | 35.67 | $4.22 | 800 |
| 2021-12-20 | 34.27 | $4.14 | 700 |
| 2021-12-17 | 35.94 | $4.32 | 1300 |
| 2021-12-16 | 36.41 | $4.37 | 2900 |
| 2021-12-15 | 36.96 | $4.43 | 2300 |
| 2021-12-14 | 35.89 | $4.36 | 8500 |
| 2021-12-13 | 38.85 | $4.69 | 2900 |
| 2021-12-10 | 42.48 | $5.05 | 1400 |
| 2021-12-09 | 39.81 | $4.87 | 1800 |
| 2021-12-08 | 42.07 | $5.09 | 46100 |
| 2021-12-07 | 41.64 | $5.06 | 19500 |
| 2021-12-06 | 38.30 | $4.83 | 17900 |
| 2021-12-03 | 37.41 | $4.77 | 30500 |
| 2021-12-02 | 39.20 | $4.97 | 2500 |
| 2021-12-01 | 39.38 | $4.99 | 33100 |
| 2021-11-30 | 44.48 | $5.52 | 7000 |
| 2021-11-29 | 45.87 | $5.65 | 1500 |
| 2021-11-26 | 46.08 | $5.67 | 700 |
| 2021-11-24 | 49.75 | $6.01 | 65700 |
| 2021-11-23 | 45.76 | $5.68 | 2300 |
| 2021-11-22 | 49.49 | $6.01 | 3400 |
| 2021-11-19 | 50.93 | $6.13 | 30200 |
| 2021-11-18 | 50.70 | $6.11 | 3600 |
| 2021-11-17 | 49.49 | $6.00 | 18700 |
| 2021-11-16 | 48.39 | $5.90 | 28200 |
| 2021-11-15 | 47.30 | $5.80 | 16900 |
| 2021-11-12 | 46.65 | $5.74 | 29900 |
| 2021-11-11 | 44.29 | $5.52 | 36000 |
| 2021-11-10 | 36.51 | $4.88 | 12700 |
| 2021-11-09 | 31.69 | $4.54 | 8600 |
| 2021-11-08 | 33.39 | $4.78 | 12800 |
| 2021-11-05 | 27.72 | $4.41 | 46600 |
| 2021-11-04 | 23.54 | $4.16 | 21900 |
| 2021-11-03 | 26.77 | $4.71 | 45800 |
| 2021-11-02 | 34.78 | $5.68 | 2800 |
| 2021-11-01 | 30.29 | $5.46 | 12100 |
| 2021-10-29 | 36.22 | $6.01 | 1400 |
| 2021-10-28 | 36.59 | $6.04 | 2500 |
| 2021-10-27 | 38.20 | $6.17 | 4200 |
| 2021-10-26 | 38.82 | $6.22 | 4700 |
| 2021-10-25 | 40.07 | $6.32 | 5000 |
| 2021-10-22 | 45.94 | $6.74 | 2300 |
| 2021-10-21 | 39.75 | $6.43 | 9600 |
| 2021-10-20 | 45.87 | $6.81 | 500 |
| 2021-10-19 | 48.29 | $6.94 | 6200 |
| 2021-10-18 | 49.04 | $6.98 | 3500 |
| 2021-10-15 | 49.41 | $7.00 | 8900 |
| 2021-10-14 | 47.55 | $6.90 | — |
| 2021-10-13 | 47.55 | $6.90 | 2200 |
| 2021-10-12 | 46.11 | $6.82 | 500 |
| 2021-10-11 | 48.97 | $7.00 | 2000 |
| 2021-10-08 | 47.07 | $6.89 | 5500 |
| 2021-10-07 | 48.80 | $7.00 | 3800 |
| 2021-10-06 | 49.27 | $7.03 | 8400 |
| 2021-10-05 | 49.88 | $7.07 | 3200 |
| 2021-10-04 | 48.67 | $6.99 | 5500 |
| 2021-10-01 | 44.39 | $6.72 | 1600 |
| 2021-09-30 | 48.37 | $7.00 | 800 |
| 2021-09-29 | 48.37 | $7.00 | 3400 |
| 2021-09-28 | 48.22 | $6.99 | 1600 |
| 2021-09-27 | 48.07 | $6.98 | 2100 |
| 2021-09-24 | 47.94 | $6.97 | 8500 |
| 2021-09-23 | 48.30 | $7.00 | 13800 |
| 2021-09-22 | 39.64 | $6.40 | 6900 |
| 2021-09-21 | 39.64 | $6.40 | 5100 |
| 2021-09-20 | 36.26 | $6.19 | 900 |
| 2021-09-17 | 38.61 | $6.43 | 7300 |
| 2021-09-16 | 34.05 | $6.16 | 4500 |
| 2021-09-15 | 33.71 | $6.14 | 6600 |
| 2021-09-14 | 35.11 | $6.30 | 14200 |
| 2021-09-13 | 42.18 | $6.98 | 700 |
| 2021-09-10 | 36.26 | $6.65 | 400 |
| 2021-09-09 | 35.31 | $6.60 | 2400 |
| 2021-09-08 | 38.48 | $6.89 | 6800 |
| 2021-09-07 | 38.29 | $6.88 | 3100 |
| 2021-09-03 | 42.07 | $7.20 | 7600 |
| 2021-09-02 | 37.50 | $6.95 | 6800 |
| 2021-09-01 | 38.07 | $7.00 | 700 |
| 2021-08-31 | 36.79 | $6.93 | 5300 |
| 2021-08-30 | 37.10 | $6.96 | 7100 |
| 2021-08-27 | 35.00 | $6.84 | 900 |
| 2021-08-26 | 31.00 | $6.62 | 10900 |
| 2021-08-25 | 27.74 | $6.45 | 6400 |
| 2021-08-24 | 28.34 | $6.53 | 8200 |
| 2021-08-23 | 30.28 | $6.78 | 7400 |
| 2021-08-20 | 31.68 | $6.95 | 700 |
| 2021-08-19 | 30.97 | $6.91 | 3200 |
| 2021-08-18 | 29.92 | $6.85 | 9100 |
| 2021-08-17 | 28.55 | $6.77 | 800 |
| 2021-08-16 | 25.79 | $6.61 | 1600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.11
2026-08-12
Close Price
$4.82
Vol: 63044
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -21.11 | $4.82 | 63044 |
| 2026-08-11 | -2.22 | $5.16 | 34544 |
| 2026-08-10 | -10.06 | $5.01 | 80300 |
| 2026-08-07 | -23.67 | $4.69 | 22213 |
| 2026-08-06 | -21.30 | $4.73 | 1504 |
| 2026-08-05 | -25.44 | $4.66 | 9887 |
| 2026-08-04 | -18.34 | $4.78 | 7600 |
| 2026-08-03 | -25.44 | $4.66 | 49100 |
| 2026-07-31 | -21.89 | $4.72 | 10348 |
| 2026-07-30 | -18.93 | $4.77 | 3700 |
| 2026-07-29 | -16.57 | $4.81 | 10800 |
| 2026-07-28 | -17.75 | $4.79 | 18514 |
| 2026-07-27 | -17.16 | $4.80 | 28442 |
| 2026-07-24 | -28.99 | $4.60 | 24800 |
| 2026-07-23 | -30.77 | $4.57 | 90034 |
| 2026-07-22 | -10.27 | $4.71 | 431300 |
| 2026-07-21 | -92.06 | $3.50 | 53604 |
| 2026-07-20 | -80.21 | $3.89 | 15200 |
| 2026-07-17 | -91.09 | $3.79 | 18200 |
| 2026-07-16 | -90.10 | $3.80 | 5416 |
| 2026-07-15 | -83.96 | $3.87 | 5100 |
| 2026-07-14 | -95.12 | $3.78 | 13636 |
| 2026-07-13 | -86.05 | $3.94 | 3947 |
| 2026-07-10 | -84.30 | $3.97 | 2832 |
| 2026-07-09 | -87.21 | $3.92 | 14600 |
| 2026-07-08 | -95.35 | $3.78 | 13138 |
| 2026-07-07 | -85.47 | $3.95 | 45100 |
| 2026-07-06 | -76.16 | $4.11 | 4100 |
| 2026-07-02 | -72.78 | $4.19 | 17321 |
| 2026-07-01 | -82.22 | $4.02 | 6442 |
| 2026-06-30 | -80.56 | $4.05 | 14312 |
| 2026-06-29 | -82.32 | $4.01 | 14800 |
| 2026-06-26 | -87.36 | $3.91 | 49400 |
| 2026-06-25 | -84.07 | $3.97 | 75600 |
| 2026-06-24 | -60.99 | $4.39 | 16041 |
| 2026-06-23 | -54.95 | $4.50 | 17648 |
| 2026-06-22 | -54.40 | $4.51 | 25700 |
| 2026-06-18 | -47.80 | $4.63 | 73838 |
| 2026-06-17 | -64.84 | $4.32 | 45273 |
| 2026-06-16 | -75.68 | $4.10 | 94131 |
| 2026-06-15 | -44.32 | $4.68 | 52100 |
| 2026-06-12 | -20.54 | $5.12 | 61830 |
| 2026-06-11 | -25.41 | $5.03 | 65000 |
| 2026-06-10 | -34.59 | $4.86 | 27700 |
| 2026-06-09 | -33.65 | $4.79 | 41305 |
| 2026-06-08 | -30.33 | $4.86 | 45300 |
| 2026-06-05 | -26.54 | $4.94 | 124800 |
| 2026-06-04 | -19.43 | $5.09 | 333400 |
| 2026-06-03 | -9.02 | $4.50 | 210115 |
| 2026-06-02 | -66.39 | $3.79 | 6939 |
| 2026-06-01 | -72.27 | $3.72 | 7600 |
| 2026-05-29 | -75.63 | $3.68 | 19534 |
| 2026-05-28 | -59.66 | $3.87 | 10300 |
| 2026-05-27 | -57.98 | $3.89 | 14419 |
| 2026-05-26 | -42.86 | $4.07 | 11604 |
| 2026-05-22 | -36.97 | $4.14 | 9157 |
| 2026-05-21 | -26.05 | $4.27 | 39570 |
| 2026-05-20 | -66.93 | $3.73 | 4061 |
| 2026-05-19 | -57.66 | $3.79 | 28905 |
| 2026-05-18 | -53.28 | $3.85 | 4944 |
| 2026-05-15 | -45.99 | $3.95 | 9112 |
| 2026-05-14 | -45.99 | $3.95 | 14900 |
| 2026-05-13 | -46.72 | $3.94 | 29700 |
| 2026-05-12 | -70.80 | $3.61 | 68700 |
| 2026-05-11 | -47.45 | $3.93 | 30533 |
| 2026-05-08 | -41.61 | $4.01 | 10418 |
| 2026-05-07 | -30.66 | $4.16 | 25700 |
| 2026-05-06 | -19.71 | $4.31 | 33800 |
| 2026-05-05 | -35.04 | $4.10 | 21600 |
| 2026-05-04 | -13.87 | $4.39 | 22131 |
| 2026-05-01 | -5.56 | $4.40 | 28292 |
| 2026-04-30 | -35.80 | $4.25 | 28400 |
| 2026-04-29 | -40.12 | $4.18 | 27305 |
| 2026-04-28 | -48.77 | $4.04 | 26273 |
| 2026-04-27 | -49.38 | $4.03 | 32552 |
| 2026-04-24 | -75.00 | $3.64 | 12949 |
| 2026-04-23 | -80.23 | $3.55 | 18906 |
| 2026-04-22 | -94.19 | $3.31 | 71900 |
| 2026-04-21 | -89.63 | $3.46 | 17400 |
| 2026-04-20 | -91.46 | $3.43 | 19657 |
| 2026-04-17 | -89.02 | $3.47 | 25112 |
| 2026-04-16 | -79.88 | $3.62 | 7130 |
| 2026-04-15 | -78.92 | $3.62 | 11600 |
| 2026-04-14 | -79.07 | $3.57 | 20110 |
| 2026-04-13 | -84.88 | $3.47 | 48700 |
| 2026-04-10 | -84.30 | $3.48 | 24500 |
| 2026-04-09 | -76.16 | $3.62 | 23045 |
| 2026-04-08 | -78.49 | $3.58 | 30200 |
| 2026-04-07 | -76.16 | $3.62 | 37600 |
| 2026-04-06 | -79.07 | $3.57 | 124817 |
| 2026-04-02 | -18.02 | $4.62 | 88000 |
| 2026-04-01 | -31.67 | $4.44 | 22300 |
| 2026-03-31 | -44.69 | $4.46 | 10600 |
| 2026-03-30 | -44.86 | $4.55 | 25808 |
| 2026-03-27 | -41.48 | $4.79 | 57200 |
| 2026-03-26 | -49.63 | $4.57 | 51900 |
| 2026-03-25 | -59.63 | $4.30 | 40910 |
| 2026-03-24 | -50.00 | $4.56 | 97209 |
| 2026-03-23 | -57.41 | $4.36 | 120203 |
| 2026-03-20 | -54.44 | $4.44 | 455600 |
| 2026-03-19 | -79.26 | $3.77 | 323519 |
| 2026-03-18 | -97.78 | $3.27 | 16200 |
| 2026-03-17 | -99.63 | $3.22 | 51822 |
| 2026-03-16 | -100.00 | $3.26 | 35000 |
| 2026-03-13 | -97.51 | $3.56 | 27400 |
| 2026-03-12 | -92.12 | $3.69 | 29101 |
| 2026-03-11 | -96.27 | $3.59 | 18300 |
| 2026-03-10 | -91.70 | $3.70 | 40148 |
| 2026-03-09 | -99.56 | $3.66 | 58667 |
| 2026-03-06 | -99.08 | $3.76 | 66625 |
| 2026-03-05 | -100.00 | $4.21 | 40676 |
| 2026-03-04 | -76.53 | $5.16 | 66505 |
| 2026-03-03 | -44.79 | $5.48 | 50900 |
| 2026-03-02 | -5.21 | $5.86 | 61800 |
| 2026-02-27 | -27.08 | $5.65 | 5800 |
| 2026-02-26 | -22.92 | $5.69 | 25349 |
| 2026-02-25 | -34.38 | $5.58 | 6246 |
| 2026-02-24 | -53.19 | $5.61 | 4200 |
| 2026-02-23 | -51.55 | $5.53 | 13613 |
| 2026-02-20 | -43.02 | $5.62 | 18048 |
| 2026-02-19 | -55.73 | $5.29 | 21600 |
| 2026-02-18 | -56.50 | $5.23 | 47100 |
| 2026-02-17 | -67.33 | $5.00 | 94031 |
| 2026-02-13 | -38.94 | $5.55 | 1041 |
| 2026-02-12 | -41.83 | $5.49 | 3962 |
| 2026-02-11 | -39.42 | $5.54 | 1701 |
| 2026-02-10 | -43.54 | $5.45 | 1019 |
| 2026-02-09 | -35.78 | $5.58 | 8200 |
| 2026-02-06 | -37.61 | $5.54 | 14000 |
| 2026-02-05 | -33.03 | $5.64 | 6126 |
| 2026-02-04 | -36.24 | $5.57 | 9700 |
| 2026-02-03 | -25.23 | $5.81 | 28977 |
| 2026-02-02 | -31.19 | $5.68 | 2734 |
| 2026-01-30 | -36.70 | $5.56 | 7700 |
| 2026-01-29 | -33.48 | $5.62 | 10800 |
| 2026-01-28 | -26.24 | $5.78 | 20648 |
| 2026-01-27 | -28.76 | $5.71 | 18341 |
| 2026-01-26 | -25.37 | $5.60 | 98724 |
| 2026-01-23 | -5.80 | $4.75 | 2100 |
| 2026-01-22 | -30.00 | $4.66 | 4900 |
| 2026-01-21 | -61.25 | $4.41 | 10900 |
| 2026-01-20 | -52.22 | $4.53 | 1500 |
| 2026-01-16 | -56.67 | $4.49 | 1900 |
| 2026-01-15 | -47.78 | $4.57 | 4114 |
| 2026-01-14 | -54.72 | $4.58 | 6500 |
| 2026-01-13 | -80.37 | $4.31 | 4921 |
| 2026-01-12 | -77.57 | $4.34 | 11324 |
| 2026-01-09 | -59.81 | $4.53 | 4316 |
| 2026-01-08 | -61.68 | $4.51 | 7442 |
| 2026-01-07 | -71.03 | $4.41 | 3600 |
| 2026-01-06 | -71.96 | $4.40 | 3018 |
| 2026-01-05 | -73.83 | $4.38 | 11011 |
| 2026-01-02 | -55.14 | $4.58 | 2931 |
| 2025-12-31 | -57.94 | $4.55 | 5560 |
| 2025-12-30 | -84.11 | $4.27 | 2200 |
| 2025-12-29 | -96.26 | $4.14 | 11200 |
| 2025-12-26 | -90.11 | $4.35 | 2300 |
| 2025-12-24 | -68.13 | $4.55 | 7726 |
| 2025-12-23 | -60.98 | $4.67 | 15000 |
| 2025-12-22 | -75.76 | $4.67 | 6900 |
| 2025-12-19 | -77.27 | $4.66 | 13337 |
| 2025-12-18 | -93.94 | $4.55 | 8032 |
| 2025-12-17 | -46.97 | $4.86 | 5500 |
| 2025-12-16 | -12.12 | $5.09 | 2039 |
| 2025-12-15 | -21.21 | $5.03 | 4400 |
| 2025-12-12 | -9.09 | $5.11 | 4000 |
| 2025-12-11 | -32.79 | $4.92 | 1900 |
| 2025-12-10 | -11.67 | $5.04 | 8000 |
| 2025-12-09 | 0.00 | $5.05 | 8900 |
| 2025-12-08 | -12.96 | $4.98 | 7000 |
| 2025-12-05 | -6.12 | $4.96 | 4929 |
| 2025-12-04 | -8.16 | $4.95 | 6700 |
| 2025-12-03 | -2.04 | $4.98 | 7116 |
| 2025-12-02 | -16.33 | $4.91 | 7200 |
| 2025-12-01 | -57.14 | $4.71 | 3000 |
| 2025-11-28 | -65.31 | $4.67 | 900 |
| 2025-11-26 | -75.51 | $4.62 | 3748 |
| 2025-11-25 | -59.18 | $4.70 | 4012 |
| 2025-11-24 | -59.18 | $4.70 | 5900 |
| 2025-11-21 | -73.47 | $4.63 | 8700 |
| 2025-11-20 | -79.59 | $4.60 | 7600 |
| 2025-11-19 | -48.98 | $4.75 | 7814 |
| 2025-11-18 | -55.10 | $4.72 | 1119 |
| 2025-11-17 | -55.10 | $4.72 | 7600 |
| 2025-11-14 | -36.00 | $4.82 | 3039 |
| 2025-11-13 | -34.00 | $4.83 | 8124 |
| 2025-11-12 | -48.00 | $4.76 | 5526 |
| 2025-11-11 | -34.00 | $4.83 | 2000 |
| 2025-11-10 | -52.00 | $4.74 | 6041 |
| 2025-11-07 | -58.00 | $4.71 | 20925 |
| 2025-11-06 | -73.81 | $4.75 | 12500 |
| 2025-11-05 | -35.42 | $4.95 | 3700 |
| 2025-11-04 | -60.42 | $4.83 | 1500 |
| 2025-11-03 | -56.79 | $4.99 | 1300 |
| 2025-10-31 | -61.73 | $4.95 | 2200 |
| 2025-10-30 | -55.42 | $4.99 | 4400 |
| 2025-10-29 | -38.98 | $4.99 | 1600 |
| 2025-10-28 | -58.47 | $4.76 | 4000 |
| 2025-10-27 | -54.47 | $4.78 | 4900 |
| 2025-10-24 | -53.17 | $4.78 | 3406 |
| 2025-10-23 | -50.75 | $4.77 | 5902 |
| 2025-10-22 | -42.22 | $4.88 | 2100 |
| 2025-10-21 | -38.46 | $4.90 | 5700 |
| 2025-10-20 | -33.57 | $4.97 | 8513 |
| 2025-10-17 | -43.45 | $4.82 | 1909 |
| 2025-10-16 | -28.02 | $4.94 | 3300 |
| 2025-10-15 | -35.16 | $4.81 | 6200 |
| 2025-10-14 | -42.31 | $4.68 | 10700 |
| 2025-10-13 | -26.37 | $4.97 | 5805 |
| 2025-10-10 | -27.36 | $4.90 | 8524 |
| 2025-10-09 | -17.41 | $5.10 | 42400 |
| 2025-10-08 | -36.82 | $4.71 | 23034 |
| 2025-10-07 | -18.41 | $5.08 | 26900 |
| 2025-10-06 | -4.02 | $5.11 | 22204 |
| 2025-10-03 | 0.00 | $4.85 | 13738 |
| 2025-10-02 | -5.76 | $4.60 | 25338 |
| 2025-10-01 | -2.48 | $4.47 | 10815 |
| 2025-09-30 | -8.55 | $4.36 | 5411 |
| 2025-09-29 | -8.55 | $4.36 | 15639 |
| 2025-09-26 | -3.33 | $4.16 | 18100 |
| 2025-09-25 | -6.45 | $4.16 | 13100 |
| 2025-09-24 | -5.38 | $4.17 | 7241 |
| 2025-09-23 | -11.83 | $4.11 | 1200 |
| 2025-09-22 | -17.20 | $4.06 | 2000 |
| 2025-09-19 | -25.25 | $4.03 | 11609 |
| 2025-09-18 | -27.27 | $4.01 | 18539 |
| 2025-09-17 | -28.83 | $4.08 | 4700 |
| 2025-09-16 | -25.23 | $4.12 | 24212 |
| 2025-09-15 | -40.54 | $3.95 | 9500 |
| 2025-09-12 | -84.30 | $3.48 | 20000 |
| 2025-09-11 | -73.60 | $3.62 | 1648 |
| 2025-09-10 | -65.67 | $3.75 | 13800 |
| 2025-09-09 | -87.16 | $3.48 | 8623 |
| 2025-09-08 | -88.76 | $3.48 | 9907 |
| 2025-09-05 | -88.76 | $3.48 | 31100 |
| 2025-09-04 | -92.48 | $3.75 | 32804 |
| 2025-09-03 | -77.44 | $3.95 | 29400 |
| 2025-09-02 | -88.72 | $3.80 | 34316 |
| 2025-08-29 | -91.00 | $4.07 | 3400 |
| 2025-08-28 | -95.00 | $4.03 | 7041 |
| 2025-08-27 | -91.00 | $4.07 | 1415 |
| 2025-08-26 | -80.00 | $4.18 | 2222 |
| 2025-08-25 | -91.35 | $4.07 | 800 |
| 2025-08-22 | -88.46 | $4.10 | 7722 |
| 2025-08-21 | -77.88 | $4.21 | 6300 |
| 2025-08-20 | -77.88 | $4.21 | 3542 |
| 2025-08-19 | -67.31 | $4.32 | 14346 |
| 2025-08-18 | -99.04 | $3.99 | 31234 |
| 2025-08-15 | -81.82 | $4.48 | 9414 |
| 2025-08-14 | -97.70 | $4.40 | 4600 |
| 2025-08-13 | -89.01 | $4.53 | 3400 |
| 2025-08-12 | -78.02 | $4.63 | 2000 |
| 2025-08-11 | -53.85 | $4.85 | 1400 |
| 2025-08-08 | -89.01 | $4.53 | 9633 |
| 2025-08-07 | -97.80 | $4.45 | 5900 |
| 2025-08-06 | -59.34 | $4.80 | 4813 |
| 2025-08-05 | -56.04 | $4.83 | 13900 |
| 2025-08-04 | -68.13 | $4.72 | 2587 |
| 2025-08-01 | -96.70 | $4.46 | 5400 |
| 2025-07-31 | -78.72 | $4.60 | 3486 |
| 2025-07-30 | -57.89 | $4.80 | 31158 |
| 2025-07-29 | -68.42 | $4.70 | 5142 |
| 2025-07-28 | -58.95 | $4.79 | 6546 |
| 2025-07-25 | -66.32 | $4.72 | 4709 |
| 2025-07-24 | -61.05 | $4.77 | 4752 |
| 2025-07-23 | -60.00 | $4.78 | 1200 |
| 2025-07-22 | -53.68 | $4.84 | 17449 |
| 2025-07-21 | -27.37 | $5.09 | 2337 |
| 2025-07-18 | -18.27 | $5.25 | 4044 |
| 2025-07-17 | -25.00 | $5.18 | 15000 |
| 2025-07-16 | -23.08 | $5.20 | 29300 |
| 2025-07-15 | -50.96 | $4.91 | 700 |
| 2025-07-14 | -52.88 | $4.89 | 20800 |
| 2025-07-11 | -83.65 | $4.57 | 8500 |
| 2025-07-10 | -69.23 | $4.72 | 1200 |
| 2025-07-09 | -64.42 | $4.77 | 3147 |
| 2025-07-08 | -55.66 | $4.87 | 11745 |
| 2025-07-07 | -36.79 | $5.07 | 25300 |
| 2025-07-03 | -98.13 | $4.42 | 31900 |
| 2025-07-02 | -57.02 | $4.99 | 36800 |
| 2025-07-01 | -57.02 | $4.99 | 6000 |
| 2025-06-30 | -78.07 | $4.75 | 1722 |
| 2025-06-27 | -80.87 | $4.72 | 23901 |
| 2025-06-26 | -90.98 | $4.62 | 33900 |
| 2025-06-25 | -93.52 | $4.82 | 1700 |
| 2025-06-24 | -95.96 | $4.88 | 7800 |
| 2025-06-23 | -77.78 | $5.06 | 9200 |
| 2025-06-20 | -47.47 | $5.36 | 1331 |
| 2025-06-18 | -62.75 | $5.22 | 2800 |
| 2025-06-17 | -52.94 | $5.32 | 9223 |
| 2025-06-16 | -100.00 | $4.84 | 6945 |
| 2025-06-13 | -84.00 | $5.02 | 6500 |
| 2025-06-12 | -66.67 | $5.20 | 10107 |
| 2025-06-11 | -89.66 | $5.14 | 6910 |
| 2025-06-10 | -85.06 | $5.18 | 10800 |
| 2025-06-09 | -78.95 | $5.32 | 3148 |
| 2025-06-06 | -67.11 | $5.41 | 4300 |
| 2025-06-05 | -79.75 | $5.37 | 8500 |
| 2025-06-04 | -45.57 | $5.64 | 1922 |
| 2025-06-03 | -65.82 | $5.48 | 1214 |
| 2025-06-02 | -58.23 | $5.54 | 700 |
| 2025-05-30 | -49.37 | $5.61 | 1200 |
| 2025-05-29 | -21.52 | $5.83 | 700 |
| 2025-05-28 | -63.29 | $5.50 | 97 |
| 2025-05-27 | -63.29 | $5.50 | 2141 |
| 2025-05-23 | -63.29 | $5.50 | 508 |
| 2025-05-22 | -44.68 | $5.58 | 1413 |
| 2025-05-21 | -22.45 | $5.78 | 15856 |
| 2025-05-20 | -29.33 | $5.56 | 3727 |
| 2025-05-19 | -28.67 | $5.57 | 15700 |
| 2025-05-16 | -33.93 | $5.43 | 8600 |
| 2025-05-15 | -25.29 | $5.57 | 1700 |
| 2025-05-14 | -23.96 | $5.54 | 7638 |
| 2025-05-13 | -27.41 | $5.46 | 2238 |
| 2025-05-12 | -25.25 | $5.50 | 6104 |
| 2025-05-09 | -30.15 | $5.40 | 5456 |
| 2025-05-08 | -0.99 | $5.98 | 7950 |
| 2025-05-07 | -8.13 | $5.83 | 3341 |
| 2025-05-06 | -4.80 | $5.89 | 800 |
| 2025-05-05 | -2.18 | $5.95 | 5712 |
| 2025-05-02 | -6.11 | $5.86 | 1200 |
| 2025-05-01 | -4.37 | $5.90 | 1917 |
| 2025-04-30 | -7.86 | $5.82 | 2600 |
| 2025-04-29 | -4.37 | $5.90 | 36330 |
| 2025-04-28 | -7.86 | $5.82 | 62219 |
| 2025-04-25 | -4.37 | $5.90 | 58146 |
| 2025-04-24 | -2.42 | $5.73 | 31400 |
| 2025-04-23 | -10.32 | $5.10 | 44411 |
| 2025-04-22 | -38.93 | $4.62 | 2114 |
| 2025-04-21 | -38.93 | $4.62 | 9746 |
| 2025-04-17 | -63.69 | $4.32 | 6500 |
| 2025-04-16 | -61.31 | $4.36 | 97900 |
| 2025-04-15 | -74.40 | $4.14 | 4725 |
| 2025-04-14 | -81.55 | $4.02 | 2639 |
| 2025-04-11 | -82.14 | $4.01 | 13116 |
| 2025-04-10 | -80.81 | $4.04 | 3300 |
| 2025-04-09 | -80.23 | $4.05 | 4400 |
| 2025-04-08 | -88.95 | $3.90 | 7400 |
| 2025-04-07 | -96.45 | $4.07 | 6617 |
| 2025-04-04 | -80.00 | $4.51 | 4087 |
| 2025-04-03 | -59.13 | $4.75 | 9600 |
| 2025-04-02 | -54.78 | $4.80 | 4100 |
| 2025-04-01 | -53.04 | $4.82 | 14639 |
| 2025-03-31 | -50.43 | $4.85 | 8200 |
| 2025-03-28 | -45.67 | $4.97 | 7720 |
| 2025-03-27 | -44.37 | $5.07 | 4200 |
| 2025-03-26 | -69.38 | $5.07 | 6109 |
| 2025-03-25 | -73.42 | $5.08 | 5700 |
| 2025-03-24 | -79.73 | $4.89 | 9705 |
| 2025-03-21 | -69.44 | $5.20 | 7200 |
| 2025-03-20 | -74.09 | $5.06 | 9426 |
| 2025-03-19 | -76.06 | $5.07 | 3699 |
| 2025-03-18 | -75.76 | $5.08 | 11107 |
| 2025-03-17 | -71.58 | $5.36 | 18100 |
| 2025-03-14 | -76.05 | $5.19 | 17500 |
| 2025-03-13 | -82.37 | $4.95 | 29354 |
| 2025-03-12 | -89.74 | $4.67 | 81100 |
| 2025-03-11 | -94.76 | $4.66 | 10614 |
| 2025-03-10 | -95.03 | $4.65 | 21145 |
| 2025-03-07 | -85.86 | $5.00 | 36837 |
| 2025-03-06 | -88.22 | $4.91 | 29946 |
| 2025-03-05 | -80.63 | $5.20 | 24200 |
| 2025-03-04 | -83.77 | $5.08 | 34418 |
| 2025-03-03 | -79.84 | $5.23 | 64687 |
| 2025-02-28 | -73.56 | $5.47 | 592500 |
| 2025-02-27 | -100.00 | $5.22 | 70300 |
| 2025-02-26 | -64.39 | $6.58 | 14300 |
| 2025-02-25 | -51.52 | $6.92 | 10100 |
| 2025-02-24 | -55.30 | $6.82 | 22714 |
| 2025-02-21 | -49.24 | $6.98 | 9600 |
| 2025-02-20 | -34.09 | $7.38 | 31841 |
| 2025-02-19 | -48.11 | $7.01 | 32200 |
| 2025-02-18 | -28.41 | $7.53 | 23638 |
| 2025-02-14 | -20.45 | $7.74 | 26168 |
| 2025-02-13 | -25.76 | $7.60 | 12100 |
| 2025-02-12 | -18.56 | $7.79 | 13539 |
| 2025-02-11 | -30.30 | $7.48 | 103100 |
| 2025-02-10 | -11.79 | $7.66 | 72468 |
| 2025-02-07 | -71.62 | $6.29 | 6125 |
| 2025-02-06 | -77.29 | $6.16 | 9320 |
| 2025-02-05 | -78.17 | $6.14 | 50811 |
| 2025-02-04 | -81.09 | $6.30 | 51381 |
| 2025-02-03 | -39.55 | $7.06 | 53900 |
| 2025-01-31 | -12.89 | $7.60 | 15910 |
| 2025-01-30 | -16.92 | $7.48 | 18409 |
| 2025-01-29 | -23.68 | $7.30 | 16605 |
| 2025-01-28 | -21.80 | $7.35 | 15522 |
| 2025-01-27 | -27.34 | $7.20 | 41200 |
| 2025-01-24 | -4.13 | $7.35 | 39721 |
| 2025-01-23 | -17.95 | $6.80 | 9400 |
| 2025-01-22 | -21.54 | $6.73 | 27044 |
| 2025-01-21 | -18.46 | $6.79 | 23526 |
| 2025-01-17 | -34.36 | $6.48 | 5900 |
| 2025-01-16 | -58.97 | $6.00 | 10900 |
| 2025-01-15 | -44.10 | $6.29 | 3741 |
| 2025-01-14 | -52.31 | $6.13 | 10100 |
| 2025-01-13 | -50.26 | $6.17 | 6612 |
| 2025-01-10 | -63.08 | $5.92 | 29800 |
| 2025-01-08 | -51.28 | $6.15 | 7358 |
| 2025-01-07 | -53.33 | $6.11 | 17800 |
| 2025-01-06 | -53.85 | $6.10 | 46609 |
| 2025-01-03 | -4.26 | $6.46 | 21800 |
| 2025-01-02 | -26.61 | $5.91 | 11740 |
| 2024-12-31 | -77.98 | $5.35 | 12519 |
| 2024-12-30 | -71.56 | $5.42 | 9323 |
| 2024-12-27 | -61.36 | $5.39 | 25630 |
| 2024-12-26 | -56.06 | $5.46 | 33600 |
| 2024-12-24 | -58.52 | $5.41 | 1400 |
| 2024-12-23 | -45.18 | $5.45 | 9223 |
| 2024-12-20 | -42.77 | $5.49 | 14500 |
| 2024-12-19 | -22.22 | $5.80 | 9818 |
| 2024-12-18 | -38.33 | $5.51 | 13024 |
| 2024-12-17 | -41.11 | $5.46 | 11140 |
| 2024-12-16 | -23.89 | $5.77 | 5625 |
| 2024-12-13 | -11.11 | $6.00 | 10234 |
| 2024-12-12 | -15.56 | $5.92 | 10200 |
| 2024-12-11 | -9.20 | $5.98 | 12100 |
| 2024-12-10 | -12.93 | $5.68 | 19000 |
| 2024-12-09 | -16.22 | $5.60 | 24500 |
| 2024-12-06 | -10.34 | $5.60 | 14034 |
| 2024-12-05 | -14.29 | $5.38 | 15600 |
| 2024-12-04 | -22.22 | $5.28 | 9200 |
| 2024-12-03 | 0.00 | $5.43 | 6737 |
| 2024-12-02 | -2.65 | $5.36 | 13630 |
| 2024-11-29 | -27.19 | $5.08 | 5400 |
| 2024-11-27 | -29.82 | $5.05 | 22808 |
| 2024-11-26 | -12.50 | $5.09 | 14238 |
| 2024-11-25 | -23.96 | $4.98 | 7824 |
| 2024-11-22 | -17.31 | $5.03 | 2303 |
| 2024-11-21 | -59.62 | $4.59 | 31220 |
| 2024-11-20 | -25.00 | $4.95 | 4300 |
| 2024-11-19 | -2.88 | $5.18 | 4326 |
| 2024-11-18 | -31.96 | $4.83 | 27718 |
| 2024-11-15 | -9.33 | $4.85 | 13400 |
| 2024-11-14 | -42.67 | $4.60 | 7700 |
| 2024-11-13 | -1.35 | $4.90 | 20000 |
| 2024-11-12 | -10.14 | $4.79 | 19600 |
| 2024-11-11 | -47.22 | $4.52 | 17800 |
| 2024-11-08 | -56.96 | $4.41 | 2401 |
| 2024-11-07 | -37.97 | $4.56 | 5132 |
| 2024-11-06 | -32.91 | $4.60 | 4600 |
| 2024-11-05 | -39.24 | $4.55 | 1400 |
| 2024-11-04 | -68.35 | $4.32 | 7901 |
| 2024-11-01 | -59.49 | $4.39 | 10200 |
| 2024-10-31 | -67.09 | $4.33 | 700 |
| 2024-10-30 | -63.29 | $4.36 | 2010 |
| 2024-10-29 | -45.57 | $4.50 | 403 |
| 2024-10-28 | -35.44 | $4.58 | 14600 |
| 2024-10-25 | -22.78 | $4.68 | 7426 |
| 2024-10-24 | -39.08 | $4.60 | 7607 |
| 2024-10-23 | -50.57 | $4.50 | — |
| 2024-10-22 | -62.93 | $4.50 | 10900 |
| 2024-10-21 | -60.34 | $4.53 | 1300 |
| 2024-10-18 | -59.66 | $4.52 | 4900 |
| 2024-10-17 | -54.62 | $4.58 | 2300 |
| 2024-10-16 | -56.30 | $4.56 | 10700 |
| 2024-10-15 | -64.23 | $4.44 | 47200 |
| 2024-10-14 | -62.60 | $4.46 | 32548 |
| 2024-10-11 | -52.03 | $4.59 | 419 |
| 2024-10-10 | -52.03 | $4.59 | 3635 |
| 2024-10-09 | -54.47 | $4.56 | 5500 |
| 2024-10-08 | -58.54 | $4.51 | 4018 |
| 2024-10-07 | -59.35 | $4.50 | 4400 |
| 2024-10-04 | -59.35 | $4.50 | 3000 |
| 2024-10-03 | -65.85 | $4.42 | 11011 |
| 2024-10-02 | -52.03 | $4.59 | 14005 |
| 2024-10-01 | -47.97 | $4.64 | 29038 |
| 2024-09-30 | -36.84 | $4.74 | 22000 |
| 2024-09-27 | -24.09 | $4.90 | 15100 |
| 2024-09-26 | -35.77 | $4.74 | 12808 |
| 2024-09-25 | -30.50 | $4.80 | 20715 |
| 2024-09-24 | 0.00 | $4.76 | 22732 |
| 2024-09-23 | 0.00 | $4.33 | 10840 |
| 2024-09-20 | 0.00 | $4.30 | 12900 |
| 2024-09-19 | -31.11 | $4.13 | 1349 |
| 2024-09-18 | -31.11 | $4.13 | 3100 |
| 2024-09-17 | -70.97 | $4.00 | 1200 |
| 2024-09-16 | -67.74 | $4.02 | 1409 |
| 2024-09-13 | -69.35 | $4.01 | 900 |
| 2024-09-12 | -62.90 | $4.05 | 2200 |
| 2024-09-11 | -61.29 | $4.06 | 1400 |
| 2024-09-10 | -70.97 | $4.00 | 727 |
| 2024-09-09 | -53.23 | $4.11 | 1400 |
| 2024-09-06 | -62.90 | $4.05 | 4000 |
| 2024-09-05 | -67.74 | $4.02 | 630 |
| 2024-09-04 | -70.97 | $4.00 | 3718 |
| 2024-09-03 | -82.26 | $3.93 | 2400 |
| 2024-08-30 | -93.55 | $3.86 | 3097 |
| 2024-08-29 | -43.55 | $4.17 | 3600 |
| 2024-08-28 | -67.74 | $4.02 | 2440 |
| 2024-08-27 | -87.10 | $3.90 | 941 |
| 2024-08-26 | -53.23 | $4.11 | 9207 |
| 2024-08-23 | -66.13 | $4.03 | 709 |
| 2024-08-22 | -82.26 | $3.93 | 15000 |
| 2024-08-21 | -77.97 | $3.98 | 14946 |
| 2024-08-20 | 0.00 | $4.44 | 900 |
| 2024-08-19 | -9.09 | $4.35 | 674 |
| 2024-08-16 | 0.00 | $4.40 | 4810 |
| 2024-08-15 | -13.64 | $4.23 | 5900 |
| 2024-08-14 | -23.40 | $4.21 | 1445 |
| 2024-08-13 | -66.00 | $4.02 | 3500 |
| 2024-08-12 | -51.85 | $4.11 | 642 |
| 2024-08-09 | -44.44 | $4.15 | 2300 |
| 2024-08-08 | -39.34 | $4.15 | 13618 |
| 2024-08-07 | -81.97 | $3.89 | — |
| 2024-08-06 | -81.97 | $3.89 | 1000 |
| 2024-08-05 | -80.33 | $3.90 | 300 |
| 2024-08-02 | -80.33 | $3.90 | 2100 |
| 2024-08-01 | -47.54 | $4.10 | 400 |
| 2024-07-31 | -47.54 | $4.10 | 1807 |
| 2024-07-30 | -53.23 | $4.06 | 1400 |
| 2024-07-29 | -77.42 | $3.91 | 1537 |
| 2024-07-26 | -70.97 | $3.95 | 1600 |
| 2024-07-25 | -75.81 | $3.92 | 536 |
| 2024-07-24 | -67.74 | $3.97 | 2300 |
| 2024-07-23 | -54.84 | $4.05 | 500 |
| 2024-07-22 | -62.90 | $4.00 | 2522 |
| 2024-07-19 | -58.06 | $4.03 | 2371 |
| 2024-07-18 | -79.03 | $3.90 | 23945 |
| 2024-07-17 | -29.03 | $4.21 | 2000 |
| 2024-07-15 | -8.06 | $4.34 | 1485 |
| 2024-07-12 | 0.00 | $4.29 | 11382 |
| 2024-07-11 | -63.64 | $3.93 | 1748 |
| 2024-07-10 | -59.09 | $3.95 | 5638 |
| 2024-07-09 | -50.00 | $3.99 | 874 |
| 2024-07-08 | -63.64 | $3.93 | 1699 |
| 2024-07-05 | -56.82 | $3.96 | 1411 |
| 2024-07-03 | -61.36 | $3.94 | 278 |
| 2024-07-02 | -80.00 | $3.90 | 1389 |
| 2024-07-01 | -82.61 | $3.89 | 3309 |
| 2024-06-28 | -88.41 | $3.85 | 2183 |
| 2024-06-27 | -76.81 | $3.93 | 281 |
| 2024-06-26 | -89.86 | $3.84 | 1661 |
| 2024-06-25 | -86.44 | $3.95 | 262 |
| 2024-06-24 | -86.44 | $3.95 | 595 |
| 2024-06-21 | -81.36 | $3.98 | 7702 |
| 2024-06-20 | -83.05 | $3.97 | 751 |
| 2024-06-18 | -84.75 | $3.96 | 4765 |
| 2024-06-17 | -64.41 | $4.08 | 5701 |
| 2024-06-14 | -54.24 | $4.14 | 1141 |
| 2024-06-13 | -62.71 | $4.09 | 2243 |
| 2024-06-12 | -42.37 | $4.21 | 3256 |
| 2024-06-11 | -45.76 | $4.19 | 1397 |
| 2024-06-10 | -59.32 | $4.11 | 3103 |
| 2024-06-07 | -42.37 | $4.21 | 3140 |
| 2024-06-06 | -66.10 | $4.07 | 3161 |
| 2024-06-05 | -59.32 | $4.11 | 6552 |
| 2024-06-04 | -42.37 | $4.21 | 32103 |
| 2024-06-03 | 0.00 | $4.46 | 5192 |
| 2024-05-31 | -67.74 | $3.97 | 1761 |
| 2024-05-30 | -100.00 | $3.87 | 8095 |
| 2024-05-29 | -40.00 | $4.08 | 4792 |
| 2024-05-28 | -40.00 | $4.08 | 1709 |
| 2024-05-24 | -56.00 | $4.04 | 5800 |
| 2024-05-23 | -84.00 | $3.97 | 2132 |
| 2024-05-22 | -68.97 | $4.02 | 19252 |
| 2024-05-21 | -92.59 | $3.97 | 2654 |
| 2024-05-20 | -100.00 | $4.00 | 2064 |
| 2024-05-17 | -90.48 | $4.03 | 2635 |
| 2024-05-16 | -90.48 | $4.03 | 911 |
| 2024-05-15 | -85.71 | $4.04 | 9320 |
| 2024-05-14 | -44.44 | $4.10 | 901 |
| 2024-05-13 | -22.22 | $4.16 | 1983 |
| 2024-05-10 | -40.74 | $4.11 | 1771 |
| 2024-05-09 | -18.52 | $4.17 | 3222 |
| 2024-05-08 | -25.93 | $4.15 | 1411 |
| 2024-05-07 | -59.26 | $4.06 | 1797 |
| 2024-05-06 | -40.74 | $4.11 | 2799 |
| 2024-05-03 | -55.00 | $4.13 | 5756 |
| 2024-05-02 | -53.49 | $4.15 | 472 |
| 2024-04-30 | -60.47 | $4.12 | 1197 |
| 2024-04-29 | -62.79 | $4.11 | 433 |
| 2024-04-26 | -55.81 | $4.14 | 591 |
| 2024-04-25 | -55.81 | $4.14 | 1048 |
| 2024-04-24 | -51.16 | $4.16 | 1694 |
| 2024-04-23 | -55.81 | $4.14 | 3409 |
| 2024-04-22 | -62.79 | $4.11 | 4349 |
| 2024-04-19 | -86.05 | $4.01 | 1517 |
| 2024-04-18 | -60.47 | $4.12 | 3576 |
| 2024-04-17 | -60.47 | $4.12 | 1072 |
| 2024-04-16 | -86.05 | $4.01 | 4152 |
| 2024-04-12 | -93.02 | $3.98 | 837 |
| 2024-04-11 | -93.02 | $3.98 | 1420 |
| 2024-04-10 | -95.12 | $3.99 | 1205 |
| 2024-04-09 | -85.37 | $4.03 | 4574 |
| 2024-04-08 | -48.78 | $4.18 | 8497 |
| 2024-04-05 | -43.90 | $4.20 | 2508 |
| 2024-04-04 | -71.93 | $4.13 | 6496 |
| 2024-04-03 | -49.12 | $4.26 | 1355 |
| 2024-04-02 | -61.40 | $4.19 | 7486 |
| 2024-04-01 | -61.40 | $4.19 | 3721 |
| 2024-03-28 | -57.89 | $4.21 | 937 |
| 2024-03-27 | -43.86 | $4.29 | 15523 |
| 2024-03-26 | -71.93 | $4.13 | 1913 |
| 2024-03-25 | -84.21 | $4.06 | 6024 |
| 2024-03-22 | -73.68 | $4.12 | 11214 |
| 2024-03-21 | -85.00 | $4.06 | 5103 |
| 2024-03-20 | -68.33 | $4.16 | 12622 |
| 2024-03-19 | -98.33 | $3.98 | 11050 |
| 2024-03-18 | -98.33 | $3.98 | 2787 |
| 2024-03-15 | -76.67 | $4.11 | 5971 |
| 2024-03-14 | -90.00 | $4.03 | 2003 |
| 2024-03-13 | -92.54 | $4.02 | 7955 |
| 2024-03-12 | -100.00 | $3.97 | 1797 |
| 2024-03-11 | -88.41 | $4.05 | 11285 |
| 2024-03-08 | -89.47 | $4.05 | 6298 |
| 2024-03-07 | -93.42 | $4.02 | 12483 |
| 2024-03-06 | -31.58 | $4.49 | 3356 |
| 2024-03-05 | -93.42 | $4.02 | 565 |
| 2024-03-04 | -72.37 | $4.18 | 2324 |
| 2024-03-01 | -93.02 | $4.03 | 1717 |
| 2024-02-29 | -73.26 | $4.20 | 982 |
| 2024-02-28 | -98.84 | $3.98 | 11396 |
| 2024-02-27 | -98.84 | $3.98 | 15317 |
| 2024-02-26 | -88.00 | $4.17 | 1808 |
| 2024-02-23 | -67.90 | $4.28 | 5302 |
| 2024-02-22 | -54.55 | $4.35 | — |
| 2024-02-21 | -54.55 | $4.35 | 716 |
| 2024-02-20 | -56.82 | $4.33 | 218 |
| 2024-02-16 | -42.05 | $4.46 | 329 |
| 2024-02-15 | -55.68 | $4.34 | 2440 |
| 2024-02-14 | -35.23 | $4.52 | 761 |
| 2024-02-13 | -67.05 | $4.24 | 3000 |
| 2024-02-12 | -54.55 | $4.35 | 2080 |
| 2024-02-09 | -11.36 | $4.73 | 3658 |
| 2024-02-08 | -46.59 | $4.42 | 1828 |
| 2024-02-07 | -23.86 | $4.62 | 300 |
| 2024-02-06 | -23.86 | $4.62 | 6005 |
| 2024-02-05 | -65.91 | $4.25 | 14155 |
| 2024-02-02 | -18.18 | $4.67 | 2370 |
| 2024-02-01 | -56.25 | $4.30 | — |
| 2024-01-31 | -56.25 | $4.30 | 3159 |
| 2024-01-30 | -7.50 | $4.69 | 6773 |
| 2024-01-29 | 0.00 | $4.56 | 44349 |
| 2024-01-26 | -64.71 | $4.07 | 1484 |
| 2024-01-25 | -70.59 | $4.05 | 3868 |
| 2024-01-24 | -100.00 | $4.05 | 1941 |
| 2024-01-23 | -100.00 | $4.08 | 1380 |
| 2024-01-22 | -95.65 | $4.09 | 1359 |
| 2024-01-19 | -100.00 | $4.08 | 732 |
| 2024-01-18 | -65.63 | $4.19 | — |
| 2024-01-17 | -65.63 | $4.19 | 2294 |
| 2024-01-16 | -71.43 | $4.20 | — |
| 2024-01-12 | -71.43 | $4.20 | 3549 |
| 2024-01-11 | -94.44 | $4.11 | 7291 |
| 2024-01-10 | -88.89 | $4.14 | 1385 |
| 2024-01-09 | -97.96 | $4.14 | 326 |
| 2024-01-08 | -100.00 | $4.13 | 8712 |
| 2024-01-05 | -92.86 | $4.19 | — |
| 2024-01-04 | -93.33 | $4.19 | 2475 |
| 2024-01-03 | -93.33 | $4.19 | 1776 |
| 2024-01-02 | -96.67 | $4.17 | 3355 |
| 2023-12-29 | -100.00 | $4.15 | 8507 |
| 2023-12-28 | -83.33 | $4.25 | 4070 |
| 2023-12-27 | -83.33 | $4.25 | 491 |
| 2023-12-26 | -83.33 | $4.25 | 835 |
| 2023-12-22 | -73.33 | $4.31 | 500 |
| 2023-12-21 | -73.33 | $4.31 | — |
| 2023-12-20 | -73.33 | $4.31 | 12502 |
| 2023-12-19 | -83.33 | $4.25 | 42058 |
| 2023-12-18 | -100.00 | $4.18 | 866 |
| 2023-12-15 | -95.66 | $4.34 | 1419 |
| 2023-12-14 | -75.19 | $4.48 | 360 |
| 2023-12-13 | -82.95 | $4.43 | 4507 |
| 2023-12-12 | -90.70 | $4.38 | 1771 |
| 2023-12-11 | -69.23 | $4.56 | 1349 |
| 2023-12-08 | -64.49 | $4.62 | 5877 |
| 2023-12-07 | -87.04 | $4.50 | 2242 |
| 2023-12-06 | -40.74 | $4.75 | 9959 |
| 2023-12-05 | -46.30 | $4.72 | 708 |
| 2023-12-04 | -46.30 | $4.72 | 653 |
| 2023-12-01 | -65.71 | $4.67 | 1134 |
| 2023-11-30 | -84.29 | $4.54 | 100 |
| 2023-11-29 | -84.29 | $4.54 | 1885 |
| 2023-11-28 | -79.07 | $4.61 | 811 |
| 2023-11-27 | -89.66 | $4.51 | 2811 |
| 2023-11-24 | -47.46 | $4.73 | 1021 |
| 2023-11-22 | -69.50 | $4.47 | 3342 |
| 2023-11-21 | -71.19 | $4.45 | 903 |
| 2023-11-20 | -49.60 | $4.67 | 1692 |
| 2023-11-17 | -50.40 | $4.66 | 1587 |
| 2023-11-16 | -29.60 | $4.92 | 3244 |
| 2023-11-15 | -29.56 | $4.92 | 314 |
| 2023-11-14 | -30.40 | $4.91 | 2048 |
| 2023-11-13 | -30.41 | $4.91 | 5415 |
| 2023-11-10 | -48.40 | $4.69 | 4499 |
| 2023-11-09 | -48.00 | $4.69 | 2111 |
| 2023-11-08 | -58.73 | $4.55 | 1059 |
| 2023-11-07 | -57.14 | $4.57 | 2190 |
| 2023-11-06 | -50.79 | $4.65 | 1751 |
| 2023-11-03 | -50.79 | $4.65 | 4785 |
| 2023-11-02 | -27.78 | $4.94 | 7789 |
| 2023-11-01 | -46.83 | $4.70 | 8506 |
| 2023-10-31 | -23.02 | $5.00 | 25854 |
| 2023-10-30 | -51.85 | $4.42 | 843 |
| 2023-10-27 | -45.68 | $4.47 | 10795 |
| 2023-10-26 | -74.07 | $4.24 | 401 |
| 2023-10-25 | -66.67 | $4.30 | 3933 |
| 2023-10-24 | -74.07 | $4.24 | 1370 |
| 2023-10-23 | -79.01 | $4.20 | 1138 |
| 2023-10-20 | -95.05 | $4.07 | 633 |
| 2023-10-19 | -81.48 | $4.18 | 1287 |
| 2023-10-18 | -83.96 | $4.16 | 6930 |
| 2023-10-17 | -85.88 | $4.15 | 3492 |
| 2023-10-16 | -83.53 | $4.17 | 4836 |
| 2023-10-13 | -78.82 | $4.21 | 2929 |
| 2023-10-12 | -91.76 | $4.10 | 3918 |
| 2023-10-11 | -91.57 | $4.12 | 18851 |
| 2023-10-10 | -63.86 | $4.35 | 33073 |
| 2023-10-09 | -65.85 | $4.34 | 10357 |
| 2023-10-06 | -74.39 | $4.27 | 22826 |
| 2023-10-05 | -54.74 | $4.36 | 3732 |
| 2023-10-04 | -72.63 | $4.19 | 62991 |
| 2023-10-03 | -73.68 | $4.18 | 22977 |
| 2023-10-02 | -63.16 | $4.28 | 12822 |
| 2023-09-29 | -71.43 | $4.25 | 42638 |
| 2023-09-28 | -62.50 | $4.35 | 911 |
| 2023-09-27 | -79.46 | $4.16 | 3489 |
| 2023-09-26 | -80.99 | $4.20 | 4196 |
| 2023-09-25 | -79.58 | $4.22 | 36880 |
| 2023-09-22 | -78.17 | $4.24 | 23267 |
| 2023-09-21 | -89.13 | $4.13 | 1912 |
| 2023-09-20 | -75.54 | $4.38 | 36386 |
| 2023-09-19 | -77.34 | $4.39 | 8111 |
| 2023-09-18 | -79.31 | $4.35 | 13883 |
| 2023-09-15 | -80.97 | $4.40 | 23585 |
| 2023-09-14 | -83.00 | $4.35 | 2976 |
| 2023-09-13 | -86.23 | $4.27 | 13837 |
| 2023-09-12 | -86.23 | $4.27 | 8708 |
| 2023-09-11 | -89.47 | $4.19 | 7408 |
| 2023-09-08 | -93.52 | $4.09 | 37437 |
| 2023-09-07 | -94.69 | $4.08 | 41301 |
| 2023-09-06 | -86.85 | $4.22 | 17600 |
| 2023-09-05 | -82.87 | $4.32 | 4100 |
| 2023-09-01 | -79.68 | $4.40 | 21800 |
| 2023-08-31 | -79.28 | $4.41 | 38500 |
| 2023-08-30 | -69.32 | $4.66 | 1300 |
| 2023-08-29 | -68.63 | $4.65 | 90500 |
| 2023-08-28 | -55.69 | $4.98 | 7400 |
| 2023-08-25 | -51.76 | $5.08 | 20500 |
| 2023-08-24 | -47.45 | $5.19 | 78100 |
| 2023-08-23 | -43.14 | $5.30 | 17300 |
| 2023-08-22 | -38.04 | $5.43 | 126000 |
| 2023-08-21 | -45.10 | $5.25 | 156400 |
| 2023-08-18 | -50.59 | $5.11 | 1.1M |
| 2023-08-17 | -37.76 | $4.46 | 34200 |
| 2023-08-16 | -67.74 | $4.15 | 7300 |
| 2023-08-15 | -71.96 | $4.15 | 3600 |
| 2023-08-14 | -79.87 | $4.16 | 1300 |
| 2023-08-11 | -74.68 | $4.24 | 3800 |
| 2023-08-10 | -80.52 | $4.15 | 9600 |
| 2023-08-09 | -68.18 | $4.34 | 13100 |
| 2023-08-08 | -87.01 | $4.05 | 900 |
| 2023-08-07 | -85.26 | $4.08 | 4200 |
| 2023-08-04 | -81.41 | $4.14 | 8200 |
| 2023-08-03 | -77.56 | $4.20 | 5700 |
| 2023-08-02 | -80.13 | $4.16 | 6100 |
| 2023-08-01 | -83.21 | $4.32 | 1200 |
| 2023-07-31 | -90.84 | $4.22 | 7200 |
| 2023-07-28 | -98.47 | $4.12 | 3000 |
| 2023-07-27 | -84.73 | $4.30 | 1900 |
| 2023-07-26 | -97.71 | $4.13 | 2200 |
| 2023-07-25 | -100.00 | $4.21 | 4500 |
| 2023-07-24 | -87.50 | $4.43 | 5700 |
| 2023-07-21 | -89.29 | $4.41 | 4200 |
| 2023-07-20 | -83.90 | $4.42 | 13700 |
| 2023-07-19 | -50.85 | $4.81 | 3400 |
| 2023-07-18 | -52.54 | $4.79 | 9900 |
| 2023-07-17 | -22.88 | $5.14 | 4600 |
| 2023-07-14 | -13.56 | $5.25 | 1200 |
| 2023-07-13 | -11.86 | $5.27 | 3100 |
| 2023-07-12 | -7.63 | $5.32 | 1800 |
| 2023-07-11 | -9.32 | $5.30 | 4300 |
| 2023-07-10 | -10.71 | $5.23 | 3000 |
| 2023-07-07 | -0.85 | $5.34 | 1800 |
| 2023-07-06 | -16.95 | $5.15 | 2800 |
| 2023-07-05 | -6.61 | $5.27 | 11700 |
| 2023-07-03 | -8.33 | $5.07 | 1500 |
| 2023-06-30 | -9.22 | $5.03 | 8900 |
| 2023-06-29 | -7.83 | $4.81 | 6000 |
| 2023-06-28 | -7.22 | $4.65 | 3600 |
| 2023-06-27 | -10.48 | $4.61 | 6500 |
| 2023-06-26 | 0.00 | $4.62 | 6100 |
| 2023-06-23 | -6.59 | $4.42 | 10200 |
| 2023-06-22 | -27.47 | $4.23 | 1100 |
| 2023-06-21 | -7.45 | $4.41 | 4600 |
| 2023-06-20 | -18.63 | $4.29 | 700 |
| 2023-06-16 | -9.80 | $4.38 | 8000 |
| 2023-06-15 | -10.28 | $4.37 | 1900 |
| 2023-06-14 | -15.74 | $4.31 | 4700 |
| 2023-06-13 | -10.08 | $4.34 | 4200 |
| 2023-06-12 | -7.44 | $4.37 | 2200 |
| 2023-06-09 | -11.11 | $4.31 | 2200 |
| 2023-06-08 | -18.52 | $4.21 | 5600 |
| 2023-06-07 | -6.67 | $4.37 | 1800 |
| 2023-06-06 | -18.52 | $4.21 | 2400 |
| 2023-06-05 | -18.52 | $4.21 | 4400 |
| 2023-06-02 | -8.66 | $4.27 | 22000 |
| 2023-06-01 | -8.70 | $3.86 | 2200 |
| 2023-05-31 | -14.13 | $3.81 | 1400 |
| 2023-05-30 | -29.35 | $3.67 | 2700 |
| 2023-05-26 | -19.57 | $3.76 | 17100 |
| 2023-05-25 | -17.39 | $3.78 | 4900 |
| 2023-05-24 | -10.75 | $3.84 | 19300 |
| 2023-05-23 | -25.35 | $3.54 | 800 |
| 2023-05-22 | -30.99 | $3.50 | 6400 |
| 2023-05-19 | -23.94 | $3.55 | 3100 |
| 2023-05-18 | -33.33 | $3.45 | 5000 |
| 2023-05-17 | -21.21 | $3.53 | 7000 |
| 2023-05-16 | -14.29 | $3.37 | 7300 |
| 2023-05-15 | -40.48 | $3.26 | 1900 |
| 2023-05-12 | -66.67 | $3.15 | 4900 |
| 2023-05-11 | -39.58 | $3.30 | 8500 |
| 2023-05-10 | -39.58 | $3.30 | 10400 |
| 2023-05-09 | -75.00 | $3.13 | 7900 |
| 2023-05-08 | -62.50 | $3.19 | 4500 |
| 2023-05-05 | -37.50 | $3.31 | 4100 |
| 2023-05-04 | -98.08 | $3.02 | 4200 |
| 2023-05-03 | -94.37 | $3.05 | 10900 |
| 2023-05-02 | -69.01 | $3.23 | 5700 |
| 2023-05-01 | -53.52 | $3.34 | 2100 |
| 2023-04-28 | -61.64 | $3.29 | 6700 |
| 2023-04-27 | -67.12 | $3.25 | 34500 |
| 2023-04-26 | -88.14 | $3.22 | 3200 |
| 2023-04-25 | -90.91 | $3.24 | 2700 |
| 2023-04-24 | -98.18 | $3.20 | 5200 |
| 2023-04-21 | -80.00 | $3.30 | 1500 |
| 2023-04-20 | -80.00 | $3.30 | 1000 |
| 2023-04-19 | -83.33 | $3.30 | 1800 |
| 2023-04-18 | -94.74 | $3.23 | 8400 |
| 2023-04-17 | -84.21 | $3.31 | 5800 |
| 2023-04-14 | -93.42 | $3.24 | 9800 |
| 2023-04-13 | -82.89 | $3.32 | 2500 |
| 2023-04-12 | -80.68 | $3.36 | 4300 |
| 2023-04-11 | -82.61 | $3.35 | 2200 |
| 2023-04-10 | -93.55 | $3.24 | 6800 |
| 2023-04-06 | -84.38 | $3.30 | 15700 |
| 2023-04-05 | -62.89 | $3.50 | 11900 |
| 2023-04-04 | -46.85 | $3.59 | 1900 |
| 2023-04-03 | -67.57 | $3.36 | 10600 |
| 2023-03-31 | -41.44 | $3.65 | 6100 |
| 2023-03-30 | -52.25 | $3.53 | 17000 |
| 2023-03-29 | -48.65 | $3.57 | 2700 |
| 2023-03-28 | -46.85 | $3.59 | 5900 |
| 2023-03-27 | -45.95 | $3.60 | 9200 |
| 2023-03-24 | -62.16 | $3.42 | 4700 |
| 2023-03-23 | -53.15 | $3.52 | 4200 |
| 2023-03-22 | -37.17 | $3.71 | 9300 |
| 2023-03-21 | -37.17 | $3.71 | 6000 |
| 2023-03-20 | -47.41 | $3.71 | 3200 |
| 2023-03-17 | -51.39 | $3.70 | 6000 |
| 2023-03-16 | -52.00 | $3.72 | 7400 |
| 2023-03-15 | -62.66 | $3.59 | 19100 |
| 2023-03-14 | -34.55 | $4.08 | 28300 |
| 2023-03-13 | -53.33 | $3.77 | 57100 |
| 2023-03-10 | -92.42 | $3.15 | 11800 |
| 2023-03-09 | -85.35 | $3.29 | 93100 |
| 2023-03-08 | -97.71 | $3.05 | 31200 |
| 2023-03-07 | -96.68 | $3.14 | 16100 |
| 2023-03-06 | -97.21 | $3.13 | 23100 |
| 2023-03-03 | -95.28 | $3.20 | 21800 |
| 2023-03-02 | -97.47 | $3.29 | 32200 |
| 2023-03-01 | -93.48 | $3.50 | 21100 |
| 2023-02-28 | -94.59 | $3.82 | 8400 |
| 2023-02-27 | -89.19 | $3.90 | 5700 |
| 2023-02-24 | -87.84 | $3.92 | 6900 |
| 2023-02-23 | -88.51 | $3.91 | 6900 |
| 2023-02-22 | -100.00 | $3.74 | 3000 |
| 2023-02-21 | -96.48 | $3.85 | 17200 |
| 2023-02-17 | -97.32 | $4.13 | 6500 |
| 2023-02-16 | -90.99 | $4.21 | 22500 |
| 2023-02-15 | -85.39 | $4.46 | 12800 |
| 2023-02-14 | -80.90 | $4.50 | 7900 |
| 2023-02-13 | -84.54 | $4.48 | 17100 |
| 2023-02-10 | -81.65 | $4.55 | 12500 |
| 2023-02-09 | -72.97 | $4.65 | 9400 |
| 2023-02-08 | -68.47 | $4.70 | 26100 |
| 2023-02-07 | -53.15 | $4.87 | 12400 |
| 2023-02-06 | -74.77 | $4.63 | 21100 |
| 2023-02-03 | -63.96 | $4.75 | 7400 |
| 2023-02-02 | -76.58 | $4.61 | 10300 |
| 2023-02-01 | -76.58 | $4.61 | 4900 |
| 2023-01-31 | -78.38 | $4.59 | 5500 |
| 2023-01-30 | -77.48 | $4.60 | 4700 |
| 2023-01-27 | -68.47 | $4.70 | 8700 |
| 2023-01-26 | -86.84 | $4.50 | 10200 |
| 2023-01-25 | -89.33 | $4.51 | 12100 |
| 2023-01-24 | -95.21 | $4.46 | 9100 |
| 2023-01-23 | -90.41 | $4.53 | 11900 |
| 2023-01-20 | -95.70 | $4.47 | 13400 |
| 2023-01-19 | -95.65 | $4.49 | 12100 |
| 2023-01-18 | -88.89 | $4.65 | 34500 |
| 2023-01-17 | -70.30 | $5.09 | 4600 |
| 2023-01-13 | -75.76 | $5.00 | 19400 |
| 2023-01-12 | -63.71 | $5.46 | 9500 |
| 2023-01-11 | -89.52 | $5.14 | 2900 |
| 2023-01-10 | -91.13 | $5.12 | 1100 |
| 2023-01-09 | -91.13 | $5.12 | 5500 |
| 2023-01-06 | -92.74 | $5.10 | 6400 |
| 2023-01-05 | -93.55 | $5.09 | 3000 |
| 2023-01-04 | -81.17 | $5.30 | 4600 |
| 2023-01-03 | -80.57 | $5.35 | 3900 |
| 2022-12-30 | -83.68 | $5.32 | 7500 |
| 2022-12-29 | -95.69 | $5.10 | 12200 |
| 2022-12-28 | -97.09 | $5.10 | 6300 |
| 2022-12-27 | -78.16 | $5.49 | 7000 |
| 2022-12-23 | -69.90 | $5.66 | 1600 |
| 2022-12-22 | -77.67 | $5.50 | 2600 |
| 2022-12-21 | -69.42 | $5.67 | 28400 |
| 2022-12-20 | -76.70 | $5.52 | 13500 |
| 2022-12-19 | -95.63 | $5.13 | 6200 |
| 2022-12-16 | -86.17 | $5.48 | 12000 |
| 2022-12-15 | -96.97 | $5.50 | 1700 |
| 2022-12-14 | -99.37 | $5.52 | 7600 |
| 2022-12-13 | -90.96 | $5.71 | 10000 |
| 2022-12-12 | -83.16 | $5.88 | 8600 |
| 2022-12-09 | -94.29 | $5.81 | 9100 |
| 2022-12-08 | -87.06 | $5.98 | 9000 |
| 2022-12-07 | -100.00 | $5.81 | 10600 |
| 2022-12-06 | -100.00 | $6.15 | 9200 |
| 2022-12-05 | -82.17 | $6.58 | 4100 |
| 2022-12-02 | -78.24 | $6.67 | 9900 |
| 2022-12-01 | -76.96 | $6.77 | 4900 |
| 2022-11-30 | -67.65 | $6.96 | 4200 |
| 2022-11-29 | -77.94 | $6.75 | 7900 |
| 2022-11-28 | -84.29 | $6.63 | 7900 |
| 2022-11-25 | -68.10 | $6.97 | 4000 |
| 2022-11-23 | -84.45 | $6.67 | 5400 |
| 2022-11-22 | -89.50 | $6.55 | 7200 |
| 2022-11-21 | -95.80 | $6.40 | 7500 |
| 2022-11-18 | -91.18 | $6.51 | 49600 |
| 2022-11-17 | -90.34 | $6.53 | 13400 |
| 2022-11-16 | -84.68 | $6.89 | 6400 |
| 2022-11-15 | -84.29 | $6.93 | 14000 |
| 2022-11-14 | -83.99 | $6.99 | 7400 |
| 2022-11-11 | -86.54 | $6.88 | 41000 |
| 2022-11-10 | -98.77 | $6.58 | 13500 |
| 2022-11-09 | -97.96 | $7.00 | 11200 |
| 2022-11-08 | -92.50 | $7.30 | 31700 |
| 2022-11-07 | -87.50 | $7.50 | 40400 |
| 2022-11-04 | -97.33 | $7.35 | 30500 |
| 2022-11-03 | -94.56 | $7.70 | 26900 |
| 2022-11-02 | -88.54 | $7.91 | 33300 |
| 2022-11-01 | -92.39 | $7.72 | 21200 |
| 2022-10-31 | -84.23 | $8.01 | 25500 |
| 2022-10-28 | -83.94 | $8.02 | 46800 |
| 2022-10-27 | -63.01 | $8.07 | 41700 |
| 2022-10-26 | -56.33 | $8.33 | 44200 |
| 2022-10-25 | -54.46 | $8.19 | 102800 |
| 2022-10-24 | -56.78 | $8.07 | 36100 |
| 2022-10-21 | -58.14 | $8.00 | 54800 |
| 2022-10-20 | -55.43 | $8.14 | 223600 |
| 2022-10-19 | -17.64 | $10.09 | 35400 |
| 2022-10-18 | -29.59 | $10.24 | 122100 |
| 2022-10-17 | -27.36 | $10.29 | 44300 |
| 2022-10-14 | -33.02 | $9.87 | 31700 |
| 2022-10-13 | -30.46 | $10.06 | 134400 |
| 2022-10-12 | -19.81 | $10.85 | 266100 |
| 2022-10-11 | -18.87 | $10.92 | 235400 |
| 2022-10-10 | -35.04 | $9.72 | 229700 |
| 2022-10-07 | -58.22 | $8.00 | 79700 |
| 2022-10-06 | -59.57 | $7.90 | 40900 |
| 2022-10-05 | -55.93 | $8.17 | 92700 |
| 2022-10-04 | -62.13 | $7.71 | 112100 |
| 2022-10-03 | -56.33 | $8.14 | 218500 |
| 2022-09-30 | -61.73 | $7.74 | 304900 |
| 2022-09-29 | -77.01 | $6.49 | 103100 |
| 2022-09-28 | -75.30 | $6.62 | 140900 |
| 2022-09-27 | -84.14 | $5.90 | 267900 |
| 2022-09-26 | -73.18 | $6.59 | 703200 |
| 2022-09-23 | -61.94 | $7.47 | 897200 |
| 2022-09-22 | -54.53 | $8.05 | 2.1M |
| 2022-09-21 | -44.44 | $8.84 | 21.3M |
| 2022-09-20 | -51.59 | $5.09 | 10800 |
| 2022-09-19 | -29.81 | $5.26 | 700 |
| 2022-09-16 | -22.70 | $5.37 | 32200 |
| 2022-09-15 | -31.90 | $5.22 | 6300 |
| 2022-09-14 | -33.74 | $5.19 | 4500 |
| 2022-09-13 | -28.22 | $5.28 | 10000 |
| 2022-09-12 | -10.91 | $5.56 | 2000 |
| 2022-09-09 | -2.42 | $5.70 | 4400 |
| 2022-09-08 | -9.09 | $5.59 | 3200 |
| 2022-09-07 | -2.42 | $5.70 | 4200 |
| 2022-09-06 | 0.00 | $5.71 | 11600 |
| 2022-09-02 | -25.63 | $5.28 | 7800 |
| 2022-09-01 | -22.50 | $5.33 | 14400 |
| 2022-08-31 | -57.50 | $4.77 | 1200 |
| 2022-08-30 | -62.50 | $4.69 | 1200 |
| 2022-08-29 | -53.13 | $4.84 | 5800 |
| 2022-08-26 | -43.48 | $4.99 | 5200 |
| 2022-08-25 | -44.10 | $4.98 | 11000 |
| 2022-08-24 | -53.85 | $4.78 | 10400 |
| 2022-08-23 | -60.23 | $4.66 | 7300 |
| 2022-08-22 | -70.76 | $4.48 | 7500 |
| 2022-08-19 | -75.44 | $4.40 | 4600 |
| 2022-08-18 | -69.59 | $4.50 | 26400 |
| 2022-08-17 | -30.92 | $5.03 | 18900 |
| 2022-08-16 | -15.58 | $4.63 | 10300 |
| 2022-08-15 | -71.91 | $4.11 | 1900 |
| 2022-08-12 | -44.94 | $4.35 | 1700 |
| 2022-08-11 | -7.87 | $4.68 | 200 |
| 2022-08-10 | -7.87 | $4.68 | 900 |
| 2022-08-09 | -19.10 | $4.58 | 1500 |
| 2022-08-08 | -23.60 | $4.54 | 3600 |
| 2022-08-05 | -17.14 | $4.44 | 1300 |
| 2022-08-04 | -23.53 | $4.38 | 1900 |
| 2022-08-03 | -48.53 | $4.21 | 1200 |
| 2022-08-02 | -35.29 | $4.30 | 5200 |
| 2022-08-01 | -50.00 | $4.15 | 1500 |
| 2022-07-29 | -25.64 | $4.34 | 900 |
| 2022-07-28 | -41.25 | $4.21 | 3300 |
| 2022-07-27 | -48.53 | $4.09 | 500 |
| 2022-07-26 | -65.38 | $4.01 | 800 |
| 2022-07-25 | -63.73 | $4.11 | 600 |
| 2022-07-22 | -67.65 | $4.07 | 200 |
| 2022-07-21 | -59.80 | $4.15 | 3000 |
| 2022-07-20 | -61.76 | $4.13 | 400 |
| 2022-07-19 | -89.66 | $3.86 | 1100 |
| 2022-07-18 | -67.24 | $4.12 | 700 |
| 2022-07-15 | -45.16 | $4.42 | — |
| 2022-07-14 | -45.16 | $4.42 | — |
| 2022-07-13 | -45.16 | $4.42 | 300 |
| 2022-07-12 | -66.94 | $4.15 | 400 |
| 2022-07-11 | -66.94 | $4.15 | 300 |
| 2022-07-08 | -67.46 | $4.15 | — |
| 2022-07-07 | -67.46 | $4.15 | 300 |
| 2022-07-06 | -76.19 | $4.04 | 300 |
| 2022-07-05 | -82.54 | $3.96 | 1000 |
| 2022-07-01 | -77.78 | $4.02 | 700 |
| 2022-06-30 | -76.19 | $4.04 | 5900 |
| 2022-06-29 | -97.80 | $4.11 | 500 |
| 2022-06-28 | -97.40 | $4.25 | 5100 |
| 2022-06-27 | -64.94 | $4.50 | 1100 |
| 2022-06-24 | -79.22 | $4.39 | 1000 |
| 2022-06-23 | -100.00 | $4.23 | 4000 |
| 2022-06-22 | -86.67 | $4.35 | 3100 |
| 2022-06-21 | -49.33 | $4.63 | 29400 |
| 2022-06-17 | -50.67 | $4.62 | 3400 |
| 2022-06-16 | -52.00 | $4.61 | 2700 |
| 2022-06-15 | -14.67 | $4.89 | 11000 |
| 2022-06-14 | -56.00 | $4.58 | 2500 |
| 2022-06-13 | -56.00 | $4.58 | 2200 |
| 2022-06-10 | -36.00 | $4.73 | 1500 |
| 2022-06-09 | -23.16 | $4.78 | 1700 |
| 2022-06-08 | -12.87 | $4.87 | 1400 |
| 2022-06-07 | -18.81 | $4.81 | 9800 |
| 2022-06-06 | -7.14 | $4.90 | 7200 |
| 2022-06-03 | -17.86 | $4.75 | 7700 |
| 2022-06-02 | -0.71 | $4.99 | 7000 |
| 2022-06-01 | -15.71 | $4.78 | 1300 |
| 2022-05-31 | -13.57 | $4.81 | 1200 |
| 2022-05-27 | -28.57 | $4.60 | 4500 |
| 2022-05-26 | -22.86 | $4.68 | 2100 |
| 2022-05-25 | -30.71 | $4.57 | 5500 |
| 2022-05-24 | -36.43 | $4.49 | 6800 |
| 2022-05-23 | -44.29 | $4.38 | 13700 |
| 2022-05-20 | -35.71 | $4.50 | 4000 |
| 2022-05-19 | -25.71 | $4.64 | 1200 |
| 2022-05-18 | -34.72 | $4.54 | 3300 |
| 2022-05-17 | -16.46 | $4.97 | 4500 |
| 2022-05-16 | -42.07 | $4.55 | 8000 |
| 2022-05-13 | -48.48 | $4.45 | 1600 |
| 2022-05-12 | -63.64 | $4.20 | 2500 |
| 2022-05-11 | -68.48 | $4.12 | 11500 |
| 2022-05-10 | -71.01 | $4.09 | 16800 |
| 2022-05-09 | -66.02 | $4.30 | 20600 |
| 2022-05-06 | -93.47 | $3.84 | 11500 |
| 2022-05-05 | -100.00 | $4.10 | 9500 |
| 2022-05-04 | -79.87 | $4.51 | 3700 |
| 2022-05-03 | -73.83 | $4.60 | 1700 |
| 2022-05-02 | -78.10 | $4.63 | 5500 |
| 2022-04-29 | -72.80 | $4.79 | 800 |
| 2022-04-28 | -72.80 | $4.79 | 800 |
| 2022-04-27 | -70.40 | $4.82 | 400 |
| 2022-04-26 | -72.80 | $4.79 | 800 |
| 2022-04-25 | -72.80 | $4.79 | 700 |
| 2022-04-22 | -70.40 | $4.82 | 6500 |
| 2022-04-21 | -90.40 | $4.57 | 6700 |
| 2022-04-20 | -71.43 | $5.05 | 2900 |
| 2022-04-19 | -71.43 | $5.05 | 1000 |
| 2022-04-18 | -50.55 | $5.24 | 2700 |
| 2022-04-14 | -64.84 | $5.11 | 2000 |
| 2022-04-13 | -59.83 | $5.00 | 30300 |
| 2022-04-12 | -39.34 | $5.22 | 11800 |
| 2022-04-11 | -22.45 | $5.26 | 14600 |
| 2022-04-08 | -1.53 | $5.67 | 39300 |
| 2022-04-07 | -0.57 | $5.49 | 4000 |
| 2022-04-06 | -17.92 | $5.48 | 12500 |
| 2022-04-05 | -17.45 | $5.49 | 48600 |
| 2022-04-04 | -23.45 | $5.47 | 30100 |
| 2022-04-01 | -45.90 | $5.06 | 12300 |
| 2022-03-31 | -49.40 | $5.00 | 11400 |
| 2022-03-30 | -45.78 | $5.09 | 6500 |
| 2022-03-29 | -52.61 | $4.92 | 10600 |
| 2022-03-28 | -45.38 | $5.10 | 10600 |
| 2022-03-25 | -34.14 | $5.38 | 10600 |
| 2022-03-24 | -38.96 | $5.26 | 6400 |
| 2022-03-23 | -50.60 | $4.97 | 5200 |
| 2022-03-22 | -42.97 | $5.16 | 6700 |
| 2022-03-21 | -49.40 | $5.00 | 2600 |
| 2022-03-18 | -46.82 | $4.98 | 5400 |
| 2022-03-17 | -54.31 | $4.78 | 7200 |
| 2022-03-16 | -59.93 | $4.63 | 18600 |
| 2022-03-15 | -69.29 | $4.38 | 240700 |
| 2022-03-14 | -71.54 | $4.32 | 6300 |
| 2022-03-11 | -63.30 | $4.54 | 54300 |
| 2022-03-10 | -47.94 | $4.95 | 9900 |
| 2022-03-09 | -38.58 | $5.20 | 8400 |
| 2022-03-08 | -27.41 | $5.49 | 8800 |
| 2022-03-07 | -11.85 | $5.91 | 28700 |
| 2022-03-04 | -19.26 | $5.71 | 48600 |
| 2022-03-03 | -18.37 | $5.53 | 13000 |
| 2022-03-02 | -15.51 | $5.60 | 14400 |
| 2022-03-01 | -6.80 | $5.81 | 93400 |
| 2022-02-28 | -2.67 | $4.89 | 9200 |
| 2022-02-25 | -6.15 | $4.33 | 6500 |
| 2022-02-24 | -3.85 | $4.36 | 5900 |
| 2022-02-23 | -17.83 | $4.17 | 3000 |
| 2022-02-22 | -3.17 | $4.33 | 2100 |
| 2022-02-18 | -18.71 | $4.11 | 2900 |
| 2022-02-17 | -34.53 | $3.89 | 4400 |
| 2022-02-16 | -14.78 | $3.96 | 500 |
| 2022-02-15 | -2.61 | $4.10 | 3600 |
| 2022-02-14 | -14.78 | $3.96 | 2000 |
| 2022-02-11 | -40.52 | $3.67 | 19500 |
| 2022-02-10 | -23.93 | $3.87 | 17000 |
| 2022-02-09 | -32.58 | $3.87 | 2000 |
| 2022-02-08 | -44.37 | $3.82 | 2400 |
| 2022-02-07 | -57.62 | $3.62 | 4000 |
| 2022-02-04 | -58.82 | $3.75 | 400 |
| 2022-02-03 | -59.89 | $3.73 | 1300 |
| 2022-02-02 | -49.20 | $3.93 | 1000 |
| 2022-02-01 | -58.82 | $3.75 | 3800 |
| 2022-01-31 | -70.05 | $3.54 | 3200 |
| 2022-01-28 | -79.14 | $3.37 | 78900 |
| 2022-01-27 | -82.89 | $3.30 | 4800 |
| 2022-01-26 | -87.17 | $3.22 | 5000 |
| 2022-01-25 | -93.05 | $3.11 | 300 |
| 2022-01-24 | -92.51 | $3.12 | 14600 |
| 2022-01-21 | -99.33 | $3.37 | 8800 |
| 2022-01-20 | -100.00 | $3.60 | 11300 |
| 2022-01-19 | -83.05 | $3.87 | 8700 |
| 2022-01-18 | -82.61 | $3.90 | 7800 |
| 2022-01-14 | -75.73 | $4.07 | 2700 |
| 2022-01-13 | -75.25 | $4.09 | 2200 |
| 2022-01-12 | -69.31 | $4.15 | 9200 |
| 2022-01-11 | -60.00 | $4.30 | 26200 |
| 2022-01-10 | -75.00 | $4.17 | 3200 |
| 2022-01-07 | -64.39 | $4.31 | 3600 |
| 2022-01-06 | -23.48 | $4.85 | 21000 |
| 2022-01-05 | -40.71 | $4.67 | 2800 |
| 2022-01-04 | -52.63 | $4.56 | 1000 |
| 2022-01-03 | -55.92 | $4.51 | 2000 |
| 2021-12-31 | -74.34 | $4.23 | 2700 |
| 2021-12-30 | -76.97 | $4.19 | 3000 |
| 2021-12-29 | -85.92 | $4.28 | 200 |
| 2021-12-28 | -80.00 | $4.39 | 400 |
| 2021-12-27 | -85.21 | $4.33 | 2000 |
| 2021-12-23 | -96.36 | $4.16 | 1600 |
| 2021-12-22 | -91.40 | $4.27 | 10000 |
| 2021-12-21 | -96.28 | $4.22 | 800 |
| 2021-12-20 | -100.00 | $4.14 | 700 |
| 2021-12-17 | -91.86 | $4.32 | 1300 |
| 2021-12-16 | -97.06 | $4.37 | 2900 |
| 2021-12-15 | -94.12 | $4.43 | 2300 |
| 2021-12-14 | -98.03 | $4.36 | 8500 |
| 2021-12-13 | -92.22 | $4.69 | 2900 |
| 2021-12-10 | -72.22 | $5.05 | 1400 |
| 2021-12-09 | -83.62 | $4.87 | 1800 |
| 2021-12-08 | -71.19 | $5.09 | 46100 |
| 2021-12-07 | -66.84 | $5.06 | 19500 |
| 2021-12-06 | -78.35 | $4.83 | 17900 |
| 2021-12-03 | -68.10 | $4.77 | 30500 |
| 2021-12-02 | -59.48 | $4.97 | 2500 |
| 2021-12-01 | -58.62 | $4.99 | 33100 |
| 2021-11-30 | -35.78 | $5.52 | 7000 |
| 2021-11-29 | -30.17 | $5.65 | 1500 |
| 2021-11-26 | -29.31 | $5.67 | 700 |
| 2021-11-24 | -14.66 | $6.01 | 65700 |
| 2021-11-23 | -28.88 | $5.68 | 2300 |
| 2021-11-22 | -14.66 | $6.01 | 3400 |
| 2021-11-19 | -18.60 | $6.13 | 30200 |
| 2021-11-18 | -23.25 | $6.11 | 3600 |
| 2021-11-17 | -31.83 | $6.00 | 18700 |
| 2021-11-16 | -35.74 | $5.90 | 28200 |
| 2021-11-15 | -39.80 | $5.80 | 16900 |
| 2021-11-12 | -42.42 | $5.74 | 29900 |
| 2021-11-11 | -49.83 | $5.52 | 36000 |
| 2021-11-10 | -71.38 | $4.88 | 12700 |
| 2021-11-09 | -82.83 | $4.54 | 8600 |
| 2021-11-08 | -74.75 | $4.78 | 12800 |
| 2021-11-05 | -87.21 | $4.41 | 46600 |
| 2021-11-04 | -98.63 | $4.16 | 21900 |
| 2021-11-03 | -91.70 | $4.71 | 45800 |
| 2021-11-02 | -82.65 | $5.68 | 2800 |
| 2021-11-01 | -92.69 | $5.46 | 12100 |
| 2021-10-29 | -100.00 | $6.01 | 1400 |
| 2021-10-28 | -100.00 | $6.04 | 2500 |
| 2021-10-27 | -91.67 | $6.17 | 4200 |
| 2021-10-26 | -91.37 | $6.22 | 4700 |
| 2021-10-25 | -84.17 | $6.32 | 5000 |
| 2021-10-22 | -70.75 | $6.74 | 2300 |
| 2021-10-21 | -100.00 | $6.43 | 9600 |
| 2021-10-20 | -73.50 | $6.81 | 500 |
| 2021-10-19 | -57.48 | $6.94 | 6200 |
| 2021-10-18 | -45.70 | $6.98 | 3500 |
| 2021-10-15 | -44.37 | $7.00 | 8900 |
| 2021-10-14 | -50.99 | $6.90 | — |
| 2021-10-13 | -43.02 | $6.90 | 2200 |
| 2021-10-12 | -47.49 | $6.82 | 500 |
| 2021-10-11 | -37.43 | $7.00 | 2000 |
| 2021-10-08 | -43.58 | $6.89 | 5500 |
| 2021-10-07 | -37.43 | $7.00 | 3800 |
| 2021-10-06 | -35.75 | $7.03 | 8400 |
| 2021-10-05 | -33.52 | $7.07 | 3200 |
| 2021-10-04 | -37.99 | $6.99 | 5500 |
| 2021-10-01 | -53.07 | $6.72 | 1600 |
| 2021-09-30 | -37.43 | $7.00 | 800 |
| 2021-09-29 | -37.43 | $7.00 | 3400 |
| 2021-09-28 | -37.99 | $6.99 | 1600 |
| 2021-09-27 | -38.55 | $6.98 | 2100 |
| 2021-09-24 | -39.11 | $6.97 | 8500 |
| 2021-09-23 | -29.11 | $7.00 | 13800 |
| 2021-09-22 | -60.61 | $6.40 | 6900 |
| 2021-09-21 | -60.61 | $6.40 | 5100 |
| 2021-09-20 | -76.52 | $6.19 | 900 |
| 2021-09-17 | -58.33 | $6.43 | 7300 |
| 2021-09-16 | -78.79 | $6.16 | 4500 |
| 2021-09-15 | -88.33 | $6.14 | 6600 |
| 2021-09-14 | -84.91 | $6.30 | 14200 |
| 2021-09-13 | -22.22 | $6.98 | 700 |
| 2021-09-10 | -56.44 | $6.65 | 400 |
| 2021-09-09 | -61.39 | $6.60 | 2400 |
| 2021-09-08 | -44.26 | $6.89 | 6800 |
| 2021-09-07 | -51.80 | $6.88 | 3100 |
| 2021-09-03 | -41.42 | $7.20 | 7600 |
| 2021-09-02 | -58.43 | $6.95 | 6800 |
| 2021-09-01 | -59.07 | $7.00 | 700 |
| 2021-08-31 | -67.86 | $6.93 | 5300 |
| 2021-08-30 | -67.25 | $6.96 | 7100 |
| 2021-08-27 | -72.49 | $6.84 | 900 |
| 2021-08-26 | -82.10 | $6.62 | 10900 |
| 2021-08-25 | -89.52 | $6.45 | 6400 |
| 2021-08-24 | -86.03 | $6.53 | 8200 |
| 2021-08-23 | -86.00 | $6.78 | 7400 |
| 2021-08-20 | -82.01 | $6.95 | 700 |
| 2021-08-19 | -84.13 | $6.91 | 3200 |
| 2021-08-18 | -87.30 | $6.85 | 9100 |
| 2021-08-17 | -94.86 | $6.77 | 800 |
| 2021-08-16 | -100.00 | $6.61 | 1600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.96
2026-08-12
Close Price
$4.82
Vol: 63044Average Directional Index - Detailed Analysis
Minimum
7.64
Average
19.08
Maximum
46.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.96 | $4.82 | 63044 |
| 2026-08-11 | 11.33 | $5.16 | 34544 |
| 2026-08-10 | 11.25 | $5.01 | 80300 |
| 2026-08-07 | 11.17 | $4.69 | 22213 |
| 2026-08-06 | 11.55 | $4.73 | 1504 |
| 2026-08-05 | 12.10 | $4.66 | 9887 |
| 2026-08-04 | 12.67 | $4.78 | 7600 |
| 2026-08-03 | 13.15 | $4.66 | 49100 |
| 2026-07-31 | 13.53 | $4.72 | 10348 |
| 2026-07-30 | 13.71 | $4.77 | 3700 |
| 2026-07-29 | 13.85 | $4.81 | 10800 |
| 2026-07-28 | 13.99 | $4.79 | 18514 |
| 2026-07-27 | 14.14 | $4.80 | 28442 |
| 2026-07-24 | 14.37 | $4.60 | 24800 |
| 2026-07-23 | 14.88 | $4.57 | 90034 |
| 2026-07-22 | 14.86 | $4.71 | 431300 |
| 2026-07-21 | 15.14 | $3.50 | 53604 |
| 2026-07-20 | 14.69 | $3.89 | 15200 |
| 2026-07-17 | 14.72 | $3.79 | 18200 |
| 2026-07-16 | 14.67 | $3.80 | 5416 |
| 2026-07-15 | 14.34 | $3.87 | 5100 |
| 2026-07-14 | 14.00 | $3.78 | 13636 |
| 2026-07-13 | 13.69 | $3.94 | 3947 |
| 2026-07-10 | 13.60 | $3.97 | 2832 |
| 2026-07-09 | 13.36 | $3.92 | 14600 |
| 2026-07-08 | 13.11 | $3.78 | 13138 |
| 2026-07-07 | 12.87 | $3.95 | 45100 |
| 2026-07-06 | 12.61 | $4.11 | 4100 |
| 2026-07-02 | 12.92 | $4.19 | 17321 |
| 2026-07-01 | 13.25 | $4.02 | 6442 |
| 2026-06-30 | 13.27 | $4.05 | 14312 |
| 2026-06-29 | 13.25 | $4.01 | 14800 |
| 2026-06-26 | 13.21 | $3.91 | 49400 |
| 2026-06-25 | 13.17 | $3.97 | 75600 |
| 2026-06-24 | 13.36 | $4.39 | 16041 |
| 2026-06-23 | 13.87 | $4.50 | 17648 |
| 2026-06-22 | 14.27 | $4.51 | 25700 |
| 2026-06-18 | 14.65 | $4.63 | 73838 |
| 2026-06-17 | 15.06 | $4.32 | 45273 |
| 2026-06-16 | 15.77 | $4.10 | 94131 |
| 2026-06-15 | 16.52 | $4.68 | 52100 |
| 2026-06-12 | 16.46 | $5.12 | 61830 |
| 2026-06-11 | 15.70 | $5.03 | 65000 |
| 2026-06-10 | 15.18 | $4.86 | 27700 |
| 2026-06-09 | 14.91 | $4.79 | 41305 |
| 2026-06-08 | 14.62 | $4.86 | 45300 |
| 2026-06-05 | 13.93 | $4.94 | 124800 |
| 2026-06-04 | 13.05 | $5.09 | 333400 |
| 2026-06-03 | 12.12 | $4.50 | 210115 |
| 2026-06-02 | 12.28 | $3.79 | 6939 |
| 2026-06-01 | 12.17 | $3.72 | 7600 |
| 2026-05-29 | 11.89 | $3.68 | 19534 |
| 2026-05-28 | 11.59 | $3.87 | 10300 |
| 2026-05-27 | 11.59 | $3.89 | 14419 |
| 2026-05-26 | 11.63 | $4.07 | 11604 |
| 2026-05-22 | 11.92 | $4.14 | 9157 |
| 2026-05-21 | 12.22 | $4.27 | 39570 |
| 2026-05-20 | 12.53 | $3.73 | 4061 |
| 2026-05-19 | 12.26 | $3.79 | 28905 |
| 2026-05-18 | 11.86 | $3.85 | 4944 |
| 2026-05-15 | 11.74 | $3.95 | 9112 |
| 2026-05-14 | 11.72 | $3.95 | 14900 |
| 2026-05-13 | 11.75 | $3.94 | 29700 |
| 2026-05-12 | 11.67 | $3.61 | 68700 |
| 2026-05-11 | 11.43 | $3.93 | 30533 |
| 2026-05-08 | 11.97 | $4.01 | 10418 |
| 2026-05-07 | 12.47 | $4.16 | 25700 |
| 2026-05-06 | 13.05 | $4.31 | 33800 |
| 2026-05-05 | 13.17 | $4.10 | 21600 |
| 2026-05-04 | 13.43 | $4.39 | 22131 |
| 2026-05-01 | 13.24 | $4.40 | 28292 |
| 2026-04-30 | 13.21 | $4.25 | 28400 |
| 2026-04-29 | 13.22 | $4.18 | 27305 |
| 2026-04-28 | 13.59 | $4.04 | 26273 |
| 2026-04-27 | 14.03 | $4.03 | 32552 |
| 2026-04-24 | 14.56 | $3.64 | 12949 |
| 2026-04-23 | 14.80 | $3.55 | 18906 |
| 2026-04-22 | 14.77 | $3.31 | 71900 |
| 2026-04-21 | 14.61 | $3.46 | 17400 |
| 2026-04-20 | 14.61 | $3.43 | 19657 |
| 2026-04-17 | 14.72 | $3.47 | 25112 |
| 2026-04-16 | 14.88 | $3.62 | 7130 |
| 2026-04-15 | 15.28 | $3.62 | 11600 |
| 2026-04-14 | 15.71 | $3.57 | 20110 |
| 2026-04-13 | 15.97 | $3.47 | 48700 |
| 2026-04-10 | 16.23 | $3.48 | 24500 |
| 2026-04-09 | 16.73 | $3.62 | 23045 |
| 2026-04-08 | 17.42 | $3.58 | 30200 |
| 2026-04-07 | 17.92 | $3.62 | 37600 |
| 2026-04-06 | 18.62 | $3.57 | 124817 |
| 2026-04-02 | 19.35 | $4.62 | 88000 |
| 2026-04-01 | 19.82 | $4.44 | 22300 |
| 2026-03-31 | 20.70 | $4.46 | 10600 |
| 2026-03-30 | 21.08 | $4.55 | 25808 |
| 2026-03-27 | 21.02 | $4.79 | 57200 |
| 2026-03-26 | 20.96 | $4.57 | 51900 |
| 2026-03-25 | 21.16 | $4.30 | 40910 |
| 2026-03-24 | 21.44 | $4.56 | 97209 |
| 2026-03-23 | 21.67 | $4.36 | 120203 |
| 2026-03-20 | 22.04 | $4.44 | 455600 |
| 2026-03-19 | 22.43 | $3.77 | 323519 |
| 2026-03-18 | 23.60 | $3.27 | 16200 |
| 2026-03-17 | 23.74 | $3.22 | 51822 |
| 2026-03-16 | 23.88 | $3.26 | 35000 |
| 2026-03-13 | 24.10 | $3.56 | 27400 |
| 2026-03-12 | 24.68 | $3.69 | 29101 |
| 2026-03-11 | 25.36 | $3.59 | 18300 |
| 2026-03-10 | 25.14 | $3.70 | 40148 |
| 2026-03-09 | 24.91 | $3.66 | 58667 |
| 2026-03-06 | 24.83 | $3.76 | 66625 |
| 2026-03-05 | 24.84 | $4.21 | 40676 |
| 2026-03-04 | 25.43 | $5.16 | 66505 |
| 2026-03-03 | 26.28 | $5.48 | 50900 |
| 2026-03-02 | 25.94 | $5.86 | 61800 |
| 2026-02-27 | 25.54 | $5.65 | 5800 |
| 2026-02-26 | 25.48 | $5.69 | 25349 |
| 2026-02-25 | 25.43 | $5.58 | 6246 |
| 2026-02-24 | 25.47 | $5.61 | 4200 |
| 2026-02-23 | 25.60 | $5.53 | 13613 |
| 2026-02-20 | 25.62 | $5.62 | 18048 |
| 2026-02-19 | 26.08 | $5.29 | 21600 |
| 2026-02-18 | 27.17 | $5.23 | 47100 |
| 2026-02-17 | 28.32 | $5.00 | 94031 |
| 2026-02-13 | 29.52 | $5.55 | 1041 |
| 2026-02-12 | 29.49 | $5.49 | 3962 |
| 2026-02-11 | 29.45 | $5.54 | 1701 |
| 2026-02-10 | 29.15 | $5.45 | 1019 |
| 2026-02-09 | 28.93 | $5.58 | 8200 |
| 2026-02-06 | 28.70 | $5.54 | 14000 |
| 2026-02-05 | 28.51 | $5.64 | 6126 |
| 2026-02-04 | 28.03 | $5.57 | 9700 |
| 2026-02-03 | 27.28 | $5.81 | 28977 |
| 2026-02-02 | 26.49 | $5.68 | 2734 |
| 2026-01-30 | 25.87 | $5.56 | 7700 |
| 2026-01-29 | 25.29 | $5.62 | 10800 |
| 2026-01-28 | 24.68 | $5.78 | 20648 |
| 2026-01-27 | 24.03 | $5.71 | 18341 |
| 2026-01-26 | 23.27 | $5.60 | 98724 |
| 2026-01-23 | 22.71 | $4.75 | 2100 |
| 2026-01-22 | 23.51 | $4.66 | 4900 |
| 2026-01-21 | 24.00 | $4.41 | 10900 |
| 2026-01-20 | 24.20 | $4.53 | 1500 |
| 2026-01-16 | 24.41 | $4.49 | 1900 |
| 2026-01-15 | 24.55 | $4.57 | 4114 |
| 2026-01-14 | 25.13 | $4.58 | 6500 |
| 2026-01-13 | 25.60 | $4.31 | 4921 |
| 2026-01-12 | 25.38 | $4.34 | 11324 |
| 2026-01-09 | 25.15 | $4.53 | 4316 |
| 2026-01-08 | 25.55 | $4.51 | 7442 |
| 2026-01-07 | 25.98 | $4.41 | 3600 |
| 2026-01-06 | 26.04 | $4.40 | 3018 |
| 2026-01-05 | 26.23 | $4.38 | 11011 |
| 2026-01-02 | 25.87 | $4.58 | 2931 |
| 2025-12-31 | 25.98 | $4.55 | 5560 |
| 2025-12-30 | 25.67 | $4.27 | 2200 |
| 2025-12-29 | 24.47 | $4.14 | 11200 |
| 2025-12-26 | 23.21 | $4.35 | 2300 |
| 2025-12-24 | 22.24 | $4.55 | 7726 |
| 2025-12-23 | 21.23 | $4.67 | 15000 |
| 2025-12-22 | 20.32 | $4.67 | 6900 |
| 2025-12-19 | 19.84 | $4.66 | 13337 |
| 2025-12-18 | 19.35 | $4.55 | 8032 |
| 2025-12-17 | 18.35 | $4.86 | 5500 |
| 2025-12-16 | 17.97 | $5.09 | 2039 |
| 2025-12-15 | 17.93 | $5.03 | 4400 |
| 2025-12-12 | 17.92 | $5.11 | 4000 |
| 2025-12-11 | 18.22 | $4.92 | 1900 |
| 2025-12-10 | 18.35 | $5.04 | 8000 |
| 2025-12-09 | 18.85 | $5.05 | 8900 |
| 2025-12-08 | 19.14 | $4.98 | 7000 |
| 2025-12-05 | 19.44 | $4.96 | 4929 |
| 2025-12-04 | 19.50 | $4.95 | 6700 |
| 2025-12-03 | 19.69 | $4.98 | 7116 |
| 2025-12-02 | 19.89 | $4.91 | 7200 |
| 2025-12-01 | 20.10 | $4.71 | 3000 |
| 2025-11-28 | 19.79 | $4.67 | 900 |
| 2025-11-26 | 19.84 | $4.62 | 3748 |
| 2025-11-25 | 19.79 | $4.70 | 4012 |
| 2025-11-24 | 19.27 | $4.70 | 5900 |
| 2025-11-21 | 18.73 | $4.63 | 8700 |
| 2025-11-20 | 17.68 | $4.60 | 7600 |
| 2025-11-19 | 16.63 | $4.75 | 7814 |
| 2025-11-18 | 15.56 | $4.72 | 1119 |
| 2025-11-17 | 14.73 | $4.72 | 7600 |
| 2025-11-14 | 13.85 | $4.82 | 3039 |
| 2025-11-13 | 13.41 | $4.83 | 8124 |
| 2025-11-12 | 12.94 | $4.76 | 5526 |
| 2025-11-11 | 12.16 | $4.83 | 2000 |
| 2025-11-10 | 11.67 | $4.74 | 6041 |
| 2025-11-07 | 11.14 | $4.71 | 20925 |
| 2025-11-06 | 10.59 | $4.75 | 12500 |
| 2025-11-05 | 10.56 | $4.95 | 3700 |
| 2025-11-04 | 10.86 | $4.83 | 1500 |
| 2025-11-03 | 11.06 | $4.99 | 1300 |
| 2025-10-31 | 11.53 | $4.95 | 2200 |
| 2025-10-30 | 12.12 | $4.99 | 4400 |
| 2025-10-29 | 12.74 | $4.99 | 1600 |
| 2025-10-28 | 12.91 | $4.76 | 4000 |
| 2025-10-27 | 13.58 | $4.78 | 4900 |
| 2025-10-24 | 14.26 | $4.78 | 3406 |
| 2025-10-23 | 15.01 | $4.77 | 5902 |
| 2025-10-22 | 15.79 | $4.88 | 2100 |
| 2025-10-21 | 16.36 | $4.90 | 5700 |
| 2025-10-20 | 16.77 | $4.97 | 8513 |
| 2025-10-17 | 17.17 | $4.82 | 1909 |
| 2025-10-16 | 17.69 | $4.94 | 3300 |
| 2025-10-15 | 17.98 | $4.81 | 6200 |
| 2025-10-14 | 18.62 | $4.68 | 10700 |
| 2025-10-13 | 19.29 | $4.97 | 5805 |
| 2025-10-10 | 19.49 | $4.90 | 8524 |
| 2025-10-09 | 19.70 | $5.10 | 42400 |
| 2025-10-08 | 19.42 | $4.71 | 23034 |
| 2025-10-07 | 19.14 | $5.08 | 26900 |
| 2025-10-06 | 18.46 | $5.11 | 22204 |
| 2025-10-03 | 18.15 | $4.85 | 13738 |
| 2025-10-02 | 18.41 | $4.60 | 25338 |
| 2025-10-01 | 19.05 | $4.47 | 10815 |
| 2025-09-30 | 19.96 | $4.36 | 5411 |
| 2025-09-29 | 20.56 | $4.36 | 15639 |
| 2025-09-26 | 21.20 | $4.16 | 18100 |
| 2025-09-25 | 21.00 | $4.16 | 13100 |
| 2025-09-24 | 20.80 | $4.17 | 7241 |
| 2025-09-23 | 20.59 | $4.11 | 1200 |
| 2025-09-22 | 20.50 | $4.06 | 2000 |
| 2025-09-19 | 20.25 | $4.03 | 11609 |
| 2025-09-18 | 19.98 | $4.01 | 18539 |
| 2025-09-17 | 20.36 | $4.08 | 4700 |
| 2025-09-16 | 20.87 | $4.12 | 24212 |
| 2025-09-15 | 21.30 | $3.95 | 9500 |
| 2025-09-12 | 21.31 | $3.48 | 20000 |
| 2025-09-11 | 20.38 | $3.62 | 1648 |
| 2025-09-10 | 19.55 | $3.75 | 13800 |
| 2025-09-09 | 18.67 | $3.48 | 8623 |
| 2025-09-08 | 17.33 | $3.48 | 9907 |
| 2025-09-05 | 15.94 | $3.48 | 31100 |
| 2025-09-04 | 14.48 | $3.75 | 32804 |
| 2025-09-03 | 13.60 | $3.95 | 29400 |
| 2025-09-02 | 12.67 | $3.80 | 34316 |
| 2025-08-29 | 11.60 | $4.07 | 3400 |
| 2025-08-28 | 11.16 | $4.03 | 7041 |
| 2025-08-27 | 10.70 | $4.07 | 1415 |
| 2025-08-26 | 10.29 | $4.18 | 2222 |
| 2025-08-25 | 9.95 | $4.07 | 800 |
| 2025-08-22 | 9.49 | $4.10 | 7722 |
| 2025-08-21 | 9.01 | $4.21 | 6300 |
| 2025-08-20 | 8.75 | $4.21 | 3542 |
| 2025-08-19 | 8.47 | $4.32 | 14346 |
| 2025-08-18 | 8.07 | $3.99 | 31234 |
| 2025-08-15 | 7.64 | $4.48 | 9414 |
| 2025-08-14 | 7.78 | $4.40 | 4600 |
| 2025-08-13 | 8.03 | $4.53 | 3400 |
| 2025-08-12 | 8.40 | $4.63 | 2000 |
| 2025-08-11 | 8.79 | $4.85 | 1400 |
| 2025-08-08 | 8.41 | $4.53 | 9633 |
| 2025-08-07 | 8.85 | $4.45 | 5900 |
| 2025-08-06 | 9.30 | $4.80 | 4813 |
| 2025-08-05 | 9.36 | $4.83 | 13900 |
| 2025-08-04 | 9.43 | $4.72 | 2587 |
| 2025-08-01 | 9.86 | $4.46 | 5400 |
| 2025-07-31 | 10.07 | $4.60 | 3486 |
| 2025-07-30 | 10.55 | $4.80 | 31158 |
| 2025-07-29 | 10.80 | $4.70 | 5142 |
| 2025-07-28 | 11.06 | $4.79 | 6546 |
| 2025-07-25 | 11.56 | $4.72 | 4709 |
| 2025-07-24 | 12.08 | $4.77 | 4752 |
| 2025-07-23 | 12.71 | $4.78 | 1200 |
| 2025-07-22 | 13.20 | $4.84 | 17449 |
| 2025-07-21 | 13.61 | $5.09 | 2337 |
| 2025-07-18 | 13.52 | $5.25 | 4044 |
| 2025-07-17 | 13.40 | $5.18 | 15000 |
| 2025-07-16 | 13.17 | $5.20 | 29300 |
| 2025-07-15 | 13.06 | $4.91 | 700 |
| 2025-07-14 | 13.49 | $4.89 | 20800 |
| 2025-07-11 | 13.94 | $4.57 | 8500 |
| 2025-07-10 | 14.42 | $4.72 | 1200 |
| 2025-07-09 | 14.67 | $4.77 | 3147 |
| 2025-07-08 | 15.05 | $4.87 | 11745 |
| 2025-07-07 | 15.60 | $5.07 | 25300 |
| 2025-07-03 | 16.17 | $4.42 | 31900 |
| 2025-07-02 | 16.10 | $4.99 | 36800 |
| 2025-07-01 | 16.49 | $4.99 | 6000 |
| 2025-06-30 | 16.10 | $4.75 | 1722 |
| 2025-06-27 | 15.27 | $4.72 | 23901 |
| 2025-06-26 | 14.39 | $4.62 | 33900 |
| 2025-06-25 | 13.42 | $4.82 | 1700 |
| 2025-06-24 | 12.73 | $4.88 | 7800 |
| 2025-06-23 | 12.20 | $5.06 | 9200 |
| 2025-06-20 | 11.91 | $5.36 | 1331 |
| 2025-06-18 | 11.88 | $5.22 | 2800 |
| 2025-06-17 | 11.77 | $5.32 | 9223 |
| 2025-06-16 | 11.65 | $4.84 | 6945 |
| 2025-06-13 | 11.38 | $5.02 | 6500 |
| 2025-06-12 | 10.77 | $5.20 | 10107 |
| 2025-06-11 | 10.13 | $5.14 | 6910 |
| 2025-06-10 | 9.83 | $5.18 | 10800 |
| 2025-06-09 | 9.51 | $5.32 | 3148 |
| 2025-06-06 | 9.58 | $5.41 | 4300 |
| 2025-06-05 | 9.61 | $5.37 | 8500 |
| 2025-06-04 | 9.79 | $5.64 | 1922 |
| 2025-06-03 | 10.06 | $5.48 | 1214 |
| 2025-06-02 | 10.57 | $5.54 | 700 |
| 2025-05-30 | 11.06 | $5.61 | 1200 |
| 2025-05-29 | 11.51 | $5.83 | 700 |
| 2025-05-28 | 11.55 | $5.50 | 97 |
| 2025-05-27 | 12.10 | $5.50 | 2141 |
| 2025-05-23 | 12.68 | $5.50 | 508 |
| 2025-05-22 | 13.02 | $5.58 | 1413 |
| 2025-05-21 | 13.38 | $5.78 | 15856 |
| 2025-05-20 | 13.76 | $5.56 | 3727 |
| 2025-05-19 | 14.30 | $5.57 | 15700 |
| 2025-05-16 | 14.86 | $5.43 | 8600 |
| 2025-05-15 | 15.44 | $5.57 | 1700 |
| 2025-05-14 | 15.93 | $5.54 | 7638 |
| 2025-05-13 | 16.44 | $5.46 | 2238 |
| 2025-05-12 | 16.95 | $5.50 | 6104 |
| 2025-05-09 | 17.51 | $5.40 | 5456 |
| 2025-05-08 | 18.09 | $5.98 | 7950 |
| 2025-05-07 | 18.90 | $5.83 | 3341 |
| 2025-05-06 | 19.81 | $5.89 | 800 |
| 2025-05-05 | 19.66 | $5.95 | 5712 |
| 2025-05-02 | 19.50 | $5.86 | 1200 |
| 2025-05-01 | 19.11 | $5.90 | 1917 |
| 2025-04-30 | 18.71 | $5.82 | 2600 |
| 2025-04-29 | 18.35 | $5.90 | 36330 |
| 2025-04-28 | 17.85 | $5.82 | 62219 |
| 2025-04-25 | 17.33 | $5.90 | 58146 |
| 2025-04-24 | 16.77 | $5.73 | 31400 |
| 2025-04-23 | 16.41 | $5.10 | 44411 |
| 2025-04-22 | 16.62 | $4.62 | 2114 |
| 2025-04-21 | 17.29 | $4.62 | 9746 |
| 2025-04-17 | 17.91 | $4.32 | 6500 |
| 2025-04-16 | 18.22 | $4.36 | 97900 |
| 2025-04-15 | 18.54 | $4.14 | 4725 |
| 2025-04-14 | 18.34 | $4.02 | 2639 |
| 2025-04-11 | 18.12 | $4.01 | 13116 |
| 2025-04-10 | 17.89 | $4.04 | 3300 |
| 2025-04-09 | 17.33 | $4.05 | 4400 |
| 2025-04-08 | 16.74 | $3.90 | 7400 |
| 2025-04-07 | 16.12 | $4.07 | 6617 |
| 2025-04-04 | 15.77 | $4.51 | 4087 |
| 2025-04-03 | 15.87 | $4.75 | 9600 |
| 2025-04-02 | 16.20 | $4.80 | 4100 |
| 2025-04-01 | 16.76 | $4.82 | 14639 |
| 2025-03-31 | 17.08 | $4.85 | 8200 |
| 2025-03-28 | 17.21 | $4.97 | 7720 |
| 2025-03-27 | 17.64 | $5.07 | 4200 |
| 2025-03-26 | 18.34 | $5.07 | 6109 |
| 2025-03-25 | 18.95 | $5.08 | 5700 |
| 2025-03-24 | 19.59 | $4.89 | 9705 |
| 2025-03-21 | 20.34 | $5.20 | 7200 |
| 2025-03-20 | 21.14 | $5.06 | 9426 |
| 2025-03-19 | 21.66 | $5.07 | 3699 |
| 2025-03-18 | 22.34 | $5.08 | 11107 |
| 2025-03-17 | 22.94 | $5.36 | 18100 |
| 2025-03-14 | 23.58 | $5.19 | 17500 |
| 2025-03-13 | 24.25 | $4.95 | 29354 |
| 2025-03-12 | 24.40 | $4.67 | 81100 |
| 2025-03-11 | 24.29 | $4.66 | 10614 |
| 2025-03-10 | 24.43 | $4.65 | 21145 |
| 2025-03-07 | 24.59 | $5.00 | 36837 |
| 2025-03-06 | 24.89 | $4.91 | 29946 |
| 2025-03-05 | 25.35 | $5.20 | 24200 |
| 2025-03-04 | 25.82 | $5.08 | 34418 |
| 2025-03-03 | 26.28 | $5.23 | 64687 |
| 2025-02-28 | 26.89 | $5.47 | 592500 |
| 2025-02-27 | 27.54 | $5.22 | 70300 |
| 2025-02-26 | 28.81 | $6.58 | 14300 |
| 2025-02-25 | 29.36 | $6.92 | 10100 |
| 2025-02-24 | 30.24 | $6.82 | 22714 |
| 2025-02-21 | 30.95 | $6.98 | 9600 |
| 2025-02-20 | 31.42 | $7.38 | 31841 |
| 2025-02-19 | 31.78 | $7.01 | 32200 |
| 2025-02-18 | 32.32 | $7.53 | 23638 |
| 2025-02-14 | 32.45 | $7.74 | 26168 |
| 2025-02-13 | 32.84 | $7.60 | 12100 |
| 2025-02-12 | 32.79 | $7.79 | 13539 |
| 2025-02-11 | 32.73 | $7.48 | 103100 |
| 2025-02-10 | 32.61 | $7.66 | 72468 |
| 2025-02-07 | 32.88 | $6.29 | 6125 |
| 2025-02-06 | 34.44 | $6.16 | 9320 |
| 2025-02-05 | 36.00 | $6.14 | 50811 |
| 2025-02-04 | 37.64 | $6.30 | 51381 |
| 2025-02-03 | 38.77 | $7.06 | 53900 |
| 2025-01-31 | 39.23 | $7.60 | 15910 |
| 2025-01-30 | 38.43 | $7.48 | 18409 |
| 2025-01-29 | 37.59 | $7.30 | 16605 |
| 2025-01-28 | 36.72 | $7.35 | 15522 |
| 2025-01-27 | 35.98 | $7.20 | 41200 |
| 2025-01-24 | 34.39 | $7.35 | 39721 |
| 2025-01-23 | 32.96 | $6.80 | 9400 |
| 2025-01-22 | 31.83 | $6.73 | 27044 |
| 2025-01-21 | 30.64 | $6.79 | 23526 |
| 2025-01-17 | 29.39 | $6.48 | 5900 |
| 2025-01-16 | 28.47 | $6.00 | 10900 |
| 2025-01-15 | 27.70 | $6.29 | 3741 |
| 2025-01-14 | 26.48 | $6.13 | 10100 |
| 2025-01-13 | 25.27 | $6.17 | 6612 |
| 2025-01-10 | 24.00 | $5.92 | 29800 |
| 2025-01-08 | 22.67 | $6.15 | 7358 |
| 2025-01-07 | 20.85 | $6.11 | 17800 |
| 2025-01-06 | 19.07 | $6.10 | 46609 |
| 2025-01-03 | 17.16 | $6.46 | 21800 |
| 2025-01-02 | 15.62 | $5.91 | 11740 |
| 2024-12-31 | 14.46 | $5.35 | 12519 |
| 2024-12-30 | 14.09 | $5.42 | 9323 |
| 2024-12-27 | 13.69 | $5.39 | 25630 |
| 2024-12-26 | 13.23 | $5.46 | 33600 |
| 2024-12-24 | 12.96 | $5.41 | 1400 |
| 2024-12-23 | 13.38 | $5.45 | 9223 |
| 2024-12-20 | 13.81 | $5.49 | 14500 |
| 2024-12-19 | 13.90 | $5.80 | 9818 |
| 2024-12-18 | 13.83 | $5.51 | 13024 |
| 2024-12-17 | 13.91 | $5.46 | 11140 |
| 2024-12-16 | 14.33 | $5.77 | 5625 |
| 2024-12-13 | 14.36 | $6.00 | 10234 |
| 2024-12-12 | 13.98 | $5.92 | 10200 |
| 2024-12-11 | 13.23 | $5.98 | 12100 |
| 2024-12-10 | 12.53 | $5.68 | 19000 |
| 2024-12-09 | 12.26 | $5.60 | 24500 |
| 2024-12-06 | 11.64 | $5.60 | 14034 |
| 2024-12-05 | 11.15 | $5.38 | 15600 |
| 2024-12-04 | 11.11 | $5.28 | 9200 |
| 2024-12-03 | 10.80 | $5.43 | 6737 |
| 2024-12-02 | 10.74 | $5.36 | 13630 |
| 2024-11-29 | 10.80 | $5.08 | 5400 |
| 2024-11-27 | 11.05 | $5.05 | 22808 |
| 2024-11-26 | 10.99 | $5.09 | 14238 |
| 2024-11-25 | 11.53 | $4.98 | 7824 |
| 2024-11-22 | 12.05 | $5.03 | 2303 |
| 2024-11-21 | 12.50 | $4.59 | 31220 |
| 2024-11-20 | 12.78 | $4.95 | 4300 |
| 2024-11-19 | 12.45 | $5.18 | 4326 |
| 2024-11-18 | 12.04 | $4.83 | 27718 |
| 2024-11-15 | 11.75 | $4.85 | 13400 |
| 2024-11-14 | 12.06 | $4.60 | 7700 |
| 2024-11-13 | 12.38 | $4.90 | 20000 |
| 2024-11-12 | 12.55 | $4.79 | 19600 |
| 2024-11-11 | 13.00 | $4.52 | 17800 |
| 2024-11-08 | 13.47 | $4.41 | 2401 |
| 2024-11-07 | 14.14 | $4.56 | 5132 |
| 2024-11-06 | 14.23 | $4.60 | 4600 |
| 2024-11-05 | 14.39 | $4.55 | 1400 |
| 2024-11-04 | 14.86 | $4.32 | 7901 |
| 2024-11-01 | 15.39 | $4.39 | 10200 |
| 2024-10-31 | 15.87 | $4.33 | 700 |
| 2024-10-30 | 16.08 | $4.36 | 2010 |
| 2024-10-29 | 16.31 | $4.50 | 403 |
| 2024-10-28 | 17.13 | $4.58 | 14600 |
| 2024-10-25 | 18.01 | $4.68 | 7426 |
| 2024-10-24 | 18.49 | $4.60 | 7607 |
| 2024-10-23 | 18.36 | $4.50 | — |
| 2024-10-22 | 18.85 | $4.50 | 10900 |
| 2024-10-21 | 19.37 | $4.53 | 1300 |
| 2024-10-18 | 20.12 | $4.52 | 4900 |
| 2024-10-17 | 20.90 | $4.58 | 2300 |
| 2024-10-16 | 21.72 | $4.56 | 10700 |
| 2024-10-15 | 22.58 | $4.44 | 47200 |
| 2024-10-14 | 23.73 | $4.46 | 32548 |
| 2024-10-11 | 24.93 | $4.59 | 419 |
| 2024-10-10 | 24.71 | $4.59 | 3635 |
| 2024-10-09 | 24.47 | $4.56 | 5500 |
| 2024-10-08 | 24.23 | $4.51 | 4018 |
| 2024-10-07 | 23.81 | $4.50 | 4400 |
| 2024-10-04 | 23.37 | $4.50 | 3000 |
| 2024-10-03 | 22.91 | $4.42 | 11011 |
| 2024-10-02 | 23.01 | $4.59 | 14005 |
| 2024-10-01 | 22.57 | $4.64 | 29038 |
| 2024-09-30 | 22.11 | $4.74 | 22000 |
| 2024-09-27 | 20.69 | $4.90 | 15100 |
| 2024-09-26 | 18.98 | $4.74 | 12808 |
| 2024-09-25 | 17.37 | $4.80 | 20715 |
| 2024-09-24 | 15.68 | $4.76 | 22732 |
| 2024-09-23 | 14.69 | $4.33 | 10840 |
| 2024-09-20 | 14.85 | $4.30 | 12900 |
| 2024-09-19 | 14.84 | $4.13 | 1349 |
| 2024-09-18 | 15.48 | $4.13 | 3100 |
| 2024-09-17 | 16.17 | $4.00 | 1200 |
| 2024-09-16 | 16.88 | $4.02 | 1409 |
| 2024-09-13 | 17.31 | $4.01 | 900 |
| 2024-09-12 | 17.71 | $4.05 | 2200 |
| 2024-09-11 | 18.13 | $4.06 | 1400 |
| 2024-09-10 | 18.40 | $4.00 | 727 |
| 2024-09-09 | 18.33 | $4.11 | 1400 |
| 2024-09-06 | 18.29 | $4.05 | 4000 |
| 2024-09-05 | 17.98 | $4.02 | 630 |
| 2024-09-04 | 17.52 | $4.00 | 3718 |
| 2024-09-03 | 17.04 | $3.93 | 2400 |
| 2024-08-30 | 16.53 | $3.86 | 3097 |
| 2024-08-29 | 15.99 | $4.17 | 3600 |
| 2024-08-28 | 15.63 | $4.02 | 2440 |
| 2024-08-27 | 14.78 | $3.90 | 941 |
| 2024-08-26 | 14.06 | $4.11 | 9207 |
| 2024-08-23 | 13.44 | $4.03 | 709 |
| 2024-08-22 | 12.94 | $3.93 | 15000 |
| 2024-08-21 | 12.42 | $3.98 | 14946 |
| 2024-08-20 | 11.69 | $4.44 | 900 |
| 2024-08-19 | 12.09 | $4.35 | 674 |
| 2024-08-16 | 12.61 | $4.40 | 4810 |
| 2024-08-15 | 13.16 | $4.23 | 5900 |
| 2024-08-14 | 13.10 | $4.21 | 1445 |
| 2024-08-13 | 13.04 | $4.02 | 3500 |
| 2024-08-12 | 12.98 | $4.11 | 642 |
| 2024-08-09 | 13.53 | $4.15 | 2300 |
| 2024-08-08 | 14.22 | $4.15 | 13618 |
| 2024-08-07 | 14.92 | $3.89 | — |
| 2024-08-06 | 14.53 | $3.89 | 1000 |
| 2024-08-05 | 14.12 | $3.90 | 300 |
| 2024-08-02 | 13.84 | $3.90 | 2100 |
| 2024-08-01 | 13.55 | $4.10 | 400 |
| 2024-07-31 | 13.92 | $4.10 | 1807 |
| 2024-07-30 | 14.31 | $4.06 | 1400 |
| 2024-07-29 | 14.42 | $3.91 | 1537 |
| 2024-07-26 | 14.54 | $3.95 | 1600 |
| 2024-07-25 | 14.79 | $3.92 | 536 |
| 2024-07-24 | 14.27 | $3.97 | 2300 |
| 2024-07-23 | 13.88 | $4.05 | 500 |
| 2024-07-22 | 13.70 | $4.00 | 2522 |
| 2024-07-19 | 13.52 | $4.03 | 2371 |
| 2024-07-18 | 13.42 | $3.90 | 23945 |
| 2024-07-17 | 13.31 | $4.21 | 2000 |
| 2024-07-15 | 13.76 | $4.34 | 1485 |
| 2024-07-12 | 14.06 | $4.29 | 11382 |
| 2024-07-11 | 14.75 | $3.93 | 1748 |
| 2024-07-10 | 14.03 | $3.95 | 5638 |
| 2024-07-09 | 13.91 | $3.99 | 874 |
| 2024-07-08 | 13.72 | $3.93 | 1699 |
| 2024-07-05 | 13.14 | $3.96 | 1411 |
| 2024-07-03 | 12.61 | $3.94 | 278 |
| 2024-07-02 | 12.22 | $3.90 | 1389 |
| 2024-07-01 | 11.80 | $3.89 | 3309 |
| 2024-06-28 | 10.67 | $3.85 | 2183 |
| 2024-06-27 | 9.65 | $3.93 | 281 |
| 2024-06-26 | 9.01 | $3.84 | 1661 |
| 2024-06-25 | 8.26 | $3.95 | 262 |
| 2024-06-24 | 8.31 | $3.95 | 595 |
| 2024-06-21 | 8.36 | $3.98 | 7702 |
| 2024-06-20 | 8.41 | $3.97 | 751 |
| 2024-06-18 | 8.35 | $3.96 | 4765 |
| 2024-06-17 | 8.29 | $4.08 | 5701 |
| 2024-06-14 | 8.23 | $4.14 | 1141 |
| 2024-06-13 | 8.47 | $4.09 | 2243 |
| 2024-06-12 | 8.76 | $4.21 | 3256 |
| 2024-06-11 | 9.01 | $4.19 | 1397 |
| 2024-06-10 | 9.36 | $4.11 | 3103 |
| 2024-06-07 | 9.80 | $4.21 | 3140 |
| 2024-06-06 | 9.92 | $4.07 | 3161 |
| 2024-06-05 | 10.43 | $4.11 | 6552 |
| 2024-06-04 | 10.96 | $4.21 | 32103 |
| 2024-06-03 | 10.63 | $4.46 | 5192 |
| 2024-05-31 | 10.28 | $3.97 | 1761 |
| 2024-05-30 | 9.81 | $3.87 | 8095 |
| 2024-05-29 | 9.32 | $4.08 | 4792 |
| 2024-05-28 | 9.69 | $4.08 | 1709 |
| 2024-05-24 | 10.08 | $4.04 | 5800 |
| 2024-05-23 | 10.46 | $3.97 | 2132 |
| 2024-05-22 | 10.85 | $4.02 | 19252 |
| 2024-05-21 | 10.92 | $3.97 | 2654 |
| 2024-05-20 | 11.11 | $4.00 | 2064 |
| 2024-05-17 | 11.62 | $4.03 | 2635 |
| 2024-05-16 | 11.66 | $4.03 | 911 |
| 2024-05-15 | 11.71 | $4.04 | 9320 |
| 2024-05-14 | 11.82 | $4.10 | 901 |
| 2024-05-13 | 12.28 | $4.16 | 1983 |
| 2024-05-10 | 12.82 | $4.11 | 1771 |
| 2024-05-09 | 13.39 | $4.17 | 3222 |
| 2024-05-08 | 13.99 | $4.15 | 1411 |
| 2024-05-07 | 14.39 | $4.06 | 1797 |
| 2024-05-06 | 14.80 | $4.11 | 2799 |
| 2024-05-03 | 15.44 | $4.13 | 5756 |
| 2024-05-02 | 16.05 | $4.15 | 472 |
| 2024-04-30 | 16.44 | $4.12 | 1197 |
| 2024-04-29 | 16.84 | $4.11 | 433 |
| 2024-04-26 | 17.44 | $4.14 | 591 |
| 2024-04-25 | 18.07 | $4.14 | 1048 |
| 2024-04-24 | 18.30 | $4.16 | 1694 |
| 2024-04-23 | 18.48 | $4.14 | 3409 |
| 2024-04-22 | 18.90 | $4.11 | 4349 |
| 2024-04-19 | 19.35 | $4.01 | 1517 |
| 2024-04-18 | 19.81 | $4.12 | 3576 |
| 2024-04-17 | 19.99 | $4.12 | 1072 |
| 2024-04-16 | 20.00 | $4.01 | 4152 |
| 2024-04-12 | 20.23 | $3.98 | 837 |
| 2024-04-11 | 20.63 | $3.98 | 1420 |
| 2024-04-10 | 21.12 | $3.99 | 1205 |
| 2024-04-09 | 21.47 | $4.03 | 4574 |
| 2024-04-08 | 21.84 | $4.18 | 8497 |
| 2024-04-05 | 22.12 | $4.20 | 2508 |
| 2024-04-04 | 22.25 | $4.13 | 6496 |
| 2024-04-03 | 22.21 | $4.26 | 1355 |
| 2024-04-02 | 21.84 | $4.19 | 7486 |
| 2024-04-01 | 21.53 | $4.19 | 3721 |
| 2024-03-28 | 21.51 | $4.21 | 937 |
| 2024-03-27 | 21.15 | $4.29 | 15523 |
| 2024-03-26 | 20.77 | $4.13 | 1913 |
| 2024-03-25 | 20.73 | $4.06 | 6024 |
| 2024-03-22 | 20.69 | $4.12 | 11214 |
| 2024-03-21 | 20.64 | $4.06 | 5103 |
| 2024-03-20 | 20.39 | $4.16 | 12622 |
| 2024-03-19 | 20.21 | $3.98 | 11050 |
| 2024-03-18 | 20.02 | $3.98 | 2787 |
| 2024-03-15 | 19.83 | $4.11 | 5971 |
| 2024-03-14 | 19.78 | $4.03 | 2003 |
| 2024-03-13 | 19.59 | $4.02 | 7955 |
| 2024-03-12 | 19.39 | $3.97 | 1797 |
| 2024-03-11 | 19.46 | $4.05 | 11285 |
| 2024-03-08 | 19.32 | $4.05 | 6298 |
| 2024-03-07 | 19.17 | $4.02 | 12483 |
| 2024-03-06 | 19.01 | $4.49 | 3356 |
| 2024-03-05 | 18.48 | $4.02 | 565 |
| 2024-03-04 | 18.73 | $4.18 | 2324 |
| 2024-03-01 | 18.99 | $4.03 | 1717 |
| 2024-02-29 | 19.61 | $4.20 | 982 |
| 2024-02-28 | 19.82 | $3.98 | 11396 |
| 2024-02-27 | 20.35 | $3.98 | 15317 |
| 2024-02-26 | 20.92 | $4.17 | 1808 |
| 2024-02-23 | 21.25 | $4.28 | 5302 |
| 2024-02-22 | 21.23 | $4.35 | — |
| 2024-02-21 | 21.62 | $4.35 | 716 |
| 2024-02-20 | 22.03 | $4.33 | 218 |
| 2024-02-16 | 22.83 | $4.46 | 329 |
| 2024-02-15 | 23.36 | $4.34 | 2440 |
| 2024-02-14 | 23.91 | $4.52 | 761 |
| 2024-02-13 | 23.94 | $4.24 | 3000 |
| 2024-02-12 | 23.96 | $4.35 | 2080 |
| 2024-02-09 | 23.64 | $4.73 | 3658 |
| 2024-02-08 | 22.89 | $4.42 | 1828 |
| 2024-02-07 | 22.54 | $4.62 | 300 |
| 2024-02-06 | 21.37 | $4.62 | 6005 |
| 2024-02-05 | 20.14 | $4.25 | 14155 |
| 2024-02-02 | 19.39 | $4.67 | 2370 |
| 2024-02-01 | 17.80 | $4.30 | — |
| 2024-01-31 | 17.11 | $4.30 | 3159 |
| 2024-01-30 | 16.39 | $4.69 | 6773 |
| 2024-01-29 | 15.62 | $4.56 | 44349 |
| 2024-01-26 | 15.28 | $4.07 | 1484 |
| 2024-01-25 | 15.39 | $4.05 | 3868 |
| 2024-01-24 | 15.44 | $4.05 | 1941 |
| 2024-01-23 | 15.92 | $4.08 | 1380 |
| 2024-01-22 | 16.43 | $4.09 | 1359 |
| 2024-01-19 | 17.00 | $4.08 | 732 |
| 2024-01-18 | 16.96 | $4.19 | — |
| 2024-01-17 | 17.36 | $4.19 | 2294 |
| 2024-01-16 | 17.78 | $4.20 | — |
| 2024-01-12 | 18.02 | $4.20 | 3549 |
| 2024-01-11 | 18.28 | $4.11 | 7291 |
| 2024-01-10 | 18.55 | $4.14 | 1385 |
| 2024-01-09 | 18.08 | $4.14 | 326 |
| 2024-01-08 | 17.78 | $4.13 | 8712 |
| 2024-01-05 | 17.47 | $4.19 | — |
| 2024-01-04 | 17.33 | $4.19 | 2475 |
| 2024-01-03 | 17.18 | $4.19 | 1776 |
| 2024-01-02 | 17.06 | $4.17 | 3355 |
| 2023-12-29 | 16.96 | $4.15 | 8507 |
| 2023-12-28 | 16.85 | $4.25 | 4070 |
| 2023-12-27 | 16.73 | $4.25 | 491 |
| 2023-12-26 | 16.88 | $4.25 | 835 |
| 2023-12-22 | 17.04 | $4.31 | 500 |
| 2023-12-21 | 17.42 | $4.31 | — |
| 2023-12-20 | 17.82 | $4.31 | 12502 |
| 2023-12-19 | 18.24 | $4.25 | 42058 |
| 2023-12-18 | 18.68 | $4.18 | 866 |
| 2023-12-15 | 18.88 | $4.34 | 1419 |
| 2023-12-14 | 19.47 | $4.48 | 360 |
| 2023-12-13 | 20.44 | $4.43 | 4507 |
| 2023-12-12 | 21.47 | $4.38 | 1771 |
| 2023-12-11 | 22.29 | $4.56 | 1349 |
| 2023-12-08 | 23.29 | $4.62 | 5877 |
| 2023-12-07 | 24.19 | $4.50 | 2242 |
| 2023-12-06 | 25.14 | $4.75 | 9959 |
| 2023-12-05 | 26.05 | $4.72 | 708 |
| 2023-12-04 | 27.09 | $4.72 | 653 |
| 2023-12-01 | 27.59 | $4.67 | 1134 |
| 2023-11-30 | 28.15 | $4.54 | 100 |
| 2023-11-29 | 29.08 | $4.54 | 1885 |
| 2023-11-28 | 30.05 | $4.61 | 811 |
| 2023-11-27 | 30.92 | $4.51 | 2811 |
| 2023-11-24 | 31.83 | $4.73 | 1021 |
| 2023-11-22 | 32.30 | $4.47 | 3342 |
| 2023-11-21 | 32.82 | $4.45 | 903 |
| 2023-11-20 | 33.50 | $4.67 | 1692 |
| 2023-11-17 | 33.64 | $4.66 | 1587 |
| 2023-11-16 | 33.80 | $4.92 | 3244 |
| 2023-11-15 | 33.24 | $4.92 | 314 |
| 2023-11-14 | 32.69 | $4.91 | 2048 |
| 2023-11-13 | 32.13 | $4.91 | 5415 |
| 2023-11-10 | 31.21 | $4.69 | 4499 |
| 2023-11-09 | 30.46 | $4.69 | 2111 |
| 2023-11-08 | 29.48 | $4.55 | 1059 |
| 2023-11-07 | 28.90 | $4.57 | 2190 |
| 2023-11-06 | 28.28 | $4.65 | 1751 |
| 2023-11-03 | 27.35 | $4.65 | 4785 |
| 2023-11-02 | 26.37 | $4.94 | 7789 |
| 2023-11-01 | 25.54 | $4.70 | 8506 |
| 2023-10-31 | 24.66 | $5.00 | 25854 |
| 2023-10-30 | 23.47 | $4.42 | 843 |
| 2023-10-27 | 23.26 | $4.47 | 10795 |
| 2023-10-26 | 23.05 | $4.24 | 401 |
| 2023-10-25 | 23.31 | $4.30 | 3933 |
| 2023-10-24 | 23.58 | $4.24 | 1370 |
| 2023-10-23 | 23.97 | $4.20 | 1138 |
| 2023-10-20 | 24.08 | $4.07 | 633 |
| 2023-10-19 | 24.55 | $4.18 | 1287 |
| 2023-10-18 | 24.80 | $4.16 | 6930 |
| 2023-10-17 | 25.06 | $4.15 | 3492 |
| 2023-10-16 | 25.05 | $4.17 | 4836 |
| 2023-10-13 | 25.01 | $4.21 | 2929 |
| 2023-10-12 | 25.12 | $4.10 | 3918 |
| 2023-10-11 | 25.24 | $4.12 | 18851 |
| 2023-10-10 | 25.46 | $4.35 | 33073 |
| 2023-10-09 | 25.68 | $4.34 | 10357 |
| 2023-10-06 | 25.55 | $4.27 | 22826 |
| 2023-10-05 | 26.11 | $4.36 | 3732 |
| 2023-10-04 | 26.11 | $4.19 | 62991 |
| 2023-10-03 | 26.48 | $4.18 | 22977 |
| 2023-10-02 | 26.61 | $4.28 | 12822 |
| 2023-09-29 | 26.67 | $4.25 | 42638 |
| 2023-09-28 | 26.61 | $4.35 | 911 |
| 2023-09-27 | 26.88 | $4.16 | 3489 |
| 2023-09-26 | 27.16 | $4.20 | 4196 |
| 2023-09-25 | 27.46 | $4.22 | 36880 |
| 2023-09-22 | 27.67 | $4.24 | 23267 |
| 2023-09-21 | 27.70 | $4.13 | 1912 |
| 2023-09-20 | 28.06 | $4.38 | 36386 |
| 2023-09-19 | 28.21 | $4.39 | 8111 |
| 2023-09-18 | 29.00 | $4.35 | 13883 |
| 2023-09-15 | 29.31 | $4.40 | 23585 |
| 2023-09-14 | 29.65 | $4.35 | 2976 |
| 2023-09-13 | 29.95 | $4.27 | 13837 |
| 2023-09-12 | 30.31 | $4.27 | 8708 |
| 2023-09-11 | 30.51 | $4.19 | 7408 |
| 2023-09-08 | 31.06 | $4.09 | 37437 |
| 2023-09-07 | 31.64 | $4.08 | 41301 |
| 2023-09-06 | 32.37 | $4.22 | 17600 |
| 2023-09-05 | 32.73 | $4.32 | 4100 |
| 2023-09-01 | 32.78 | $4.40 | 21800 |
| 2023-08-31 | 32.84 | $4.41 | 38500 |
| 2023-08-30 | 33.07 | $4.66 | 1300 |
| 2023-08-29 | 32.60 | $4.65 | 90500 |
| 2023-08-28 | 32.11 | $4.98 | 7400 |
| 2023-08-25 | 30.69 | $5.08 | 20500 |
| 2023-08-24 | 29.19 | $5.19 | 78100 |
| 2023-08-23 | 27.39 | $5.30 | 17300 |
| 2023-08-22 | 25.72 | $5.43 | 126000 |
| 2023-08-21 | 23.96 | $5.25 | 156400 |
| 2023-08-18 | 22.12 | $5.11 | 1.1M |
| 2023-08-17 | 20.18 | $4.46 | 34200 |
| 2023-08-16 | 19.60 | $4.15 | 7300 |
| 2023-08-15 | 20.36 | $4.15 | 3600 |
| 2023-08-14 | 20.84 | $4.16 | 1300 |
| 2023-08-11 | 21.56 | $4.24 | 3800 |
| 2023-08-10 | 22.31 | $4.15 | 9600 |
| 2023-08-09 | 23.11 | $4.34 | 13100 |
| 2023-08-08 | 23.95 | $4.05 | 900 |
| 2023-08-07 | 24.93 | $4.08 | 4200 |
| 2023-08-04 | 26.01 | $4.14 | 8200 |
| 2023-08-03 | 27.18 | $4.20 | 5700 |
| 2023-08-02 | 28.40 | $4.16 | 6100 |
| 2023-08-01 | 29.21 | $4.32 | 1200 |
| 2023-07-31 | 30.39 | $4.22 | 7200 |
| 2023-07-28 | 31.63 | $4.12 | 3000 |
| 2023-07-27 | 32.94 | $4.30 | 1900 |
| 2023-07-26 | 34.58 | $4.13 | 2200 |
| 2023-07-25 | 36.12 | $4.21 | 4500 |
| 2023-07-24 | 38.02 | $4.43 | 5700 |
| 2023-07-21 | 39.82 | $4.41 | 4200 |
| 2023-07-20 | 41.70 | $4.42 | 13700 |
| 2023-07-19 | 43.73 | $4.81 | 3400 |
| 2023-07-18 | 45.11 | $4.79 | 9900 |
| 2023-07-17 | 46.38 | $5.14 | 4600 |
| 2023-07-14 | 46.25 | $5.25 | 1200 |
| 2023-07-13 | 45.55 | $5.27 | 3100 |
| 2023-07-12 | 44.81 | $5.32 | 1800 |
| 2023-07-11 | 43.51 | $5.30 | 4300 |
| 2023-07-10 | 42.14 | $5.23 | 3000 |
| 2023-07-07 | 40.82 | $5.34 | 1800 |
| 2023-07-06 | 39.44 | $5.15 | 2800 |
| 2023-07-05 | 38.07 | $5.27 | 11700 |
| 2023-07-03 | 36.63 | $5.07 | 1500 |
| 2023-06-30 | 35.35 | $5.03 | 8900 |
| 2023-06-29 | 34.01 | $4.81 | 6000 |
| 2023-06-28 | 32.92 | $4.65 | 3600 |
| 2023-06-27 | 32.14 | $4.61 | 6500 |
| 2023-06-26 | 31.31 | $4.62 | 6100 |
| 2023-06-23 | 30.62 | $4.42 | 10200 |
| 2023-06-22 | 30.30 | $4.23 | 1100 |
| 2023-06-21 | 29.97 | $4.41 | 4600 |
| 2023-06-20 | 29.23 | $4.29 | 700 |
| 2023-06-16 | 28.59 | $4.38 | 8000 |
| 2023-06-15 | 27.83 | $4.37 | 1900 |
| 2023-06-14 | 27.02 | $4.31 | 4700 |
| 2023-06-13 | 26.17 | $4.34 | 4200 |
| 2023-06-12 | 25.34 | $4.37 | 2200 |
| 2023-06-09 | 24.56 | $4.31 | 2200 |
| 2023-06-08 | 23.65 | $4.21 | 5600 |
| 2023-06-07 | 22.70 | $4.37 | 1800 |
| 2023-06-06 | 21.24 | $4.21 | 2400 |
| 2023-06-05 | 19.93 | $4.21 | 4400 |
| 2023-06-02 | 18.55 | $4.27 | 22000 |
| 2023-06-01 | 17.20 | $3.86 | 2200 |
| 2023-05-31 | 16.71 | $3.81 | 1400 |
| 2023-05-30 | 16.32 | $3.67 | 2700 |
| 2023-05-26 | 15.90 | $3.76 | 17100 |
| 2023-05-25 | 15.46 | $3.78 | 4900 |
| 2023-05-24 | 14.21 | $3.84 | 19300 |
| 2023-05-23 | 12.90 | $3.54 | 800 |
| 2023-05-22 | 12.27 | $3.50 | 6400 |
| 2023-05-19 | 11.62 | $3.55 | 3100 |
| 2023-05-18 | 10.73 | $3.45 | 5000 |
| 2023-05-17 | 10.16 | $3.53 | 7000 |
| 2023-05-16 | 9.57 | $3.37 | 7300 |
| 2023-05-15 | 9.65 | $3.26 | 1900 |
| 2023-05-12 | 10.03 | $3.15 | 4900 |
| 2023-05-11 | 10.45 | $3.30 | 8500 |
| 2023-05-10 | 10.97 | $3.30 | 10400 |
| 2023-05-09 | 11.24 | $3.13 | 7900 |
| 2023-05-08 | 11.09 | $3.19 | 4500 |
| 2023-05-05 | 11.10 | $3.31 | 4100 |
| 2023-05-04 | 11.12 | $3.02 | 4200 |
| 2023-05-03 | 10.73 | $3.05 | 10900 |
| 2023-05-02 | 10.35 | $3.23 | 5700 |
| 2023-05-01 | 10.35 | $3.34 | 2100 |
| 2023-04-28 | 10.35 | $3.29 | 6700 |
| 2023-04-27 | 10.04 | $3.25 | 34500 |
| 2023-04-26 | 9.57 | $3.22 | 3200 |
| 2023-04-25 | 9.44 | $3.24 | 2700 |
| 2023-04-24 | 9.40 | $3.20 | 5200 |
| 2023-04-21 | 9.39 | $3.30 | 1500 |
| 2023-04-20 | 9.64 | $3.30 | 1000 |
| 2023-04-19 | 9.70 | $3.30 | 1800 |
| 2023-04-18 | 9.75 | $3.23 | 8400 |
| 2023-04-17 | 9.78 | $3.31 | 5800 |
| 2023-04-14 | 9.82 | $3.24 | 9800 |
| 2023-04-13 | 9.85 | $3.32 | 2500 |
| 2023-04-12 | 10.17 | $3.36 | 4300 |
| 2023-04-11 | 10.50 | $3.35 | 2200 |
| 2023-04-10 | 10.62 | $3.24 | 6800 |
| 2023-04-06 | 10.82 | $3.30 | 15700 |
| 2023-04-05 | 11.03 | $3.50 | 11900 |
| 2023-04-04 | 11.54 | $3.59 | 1900 |
| 2023-04-03 | 11.95 | $3.36 | 10600 |
| 2023-03-31 | 12.39 | $3.65 | 6100 |
| 2023-03-30 | 12.92 | $3.53 | 17000 |
| 2023-03-29 | 13.51 | $3.57 | 2700 |
| 2023-03-28 | 13.91 | $3.59 | 5900 |
| 2023-03-27 | 14.45 | $3.60 | 9200 |
| 2023-03-24 | 15.03 | $3.42 | 4700 |
| 2023-03-23 | 15.80 | $3.52 | 4200 |
| 2023-03-22 | 16.24 | $3.71 | 9300 |
| 2023-03-21 | 16.40 | $3.71 | 6000 |
| 2023-03-20 | 16.37 | $3.71 | 3200 |
| 2023-03-17 | 16.55 | $3.70 | 6000 |
| 2023-03-16 | 16.73 | $3.72 | 7400 |
| 2023-03-15 | 16.93 | $3.59 | 19100 |
| 2023-03-14 | 17.14 | $4.08 | 28300 |
| 2023-03-13 | 17.11 | $3.77 | 57100 |
| 2023-03-10 | 17.43 | $3.15 | 11800 |
| 2023-03-09 | 17.92 | $3.29 | 93100 |
| 2023-03-08 | 18.43 | $3.05 | 31200 |
| 2023-03-07 | 17.32 | $3.14 | 16100 |
| 2023-03-06 | 16.24 | $3.13 | 23100 |
| 2023-03-03 | 15.10 | $3.20 | 21800 |
| 2023-03-02 | 13.95 | $3.29 | 32200 |
| 2023-03-01 | 12.90 | $3.50 | 21100 |
| 2023-02-28 | 11.98 | $3.82 | 8400 |
| 2023-02-27 | 11.61 | $3.90 | 5700 |
| 2023-02-24 | 11.44 | $3.92 | 6900 |
| 2023-02-23 | 11.27 | $3.91 | 6900 |
| 2023-02-22 | 11.09 | $3.74 | 3000 |
| 2023-02-21 | 10.65 | $3.85 | 17200 |
| 2023-02-17 | 10.28 | $4.13 | 6500 |
| 2023-02-16 | 10.38 | $4.21 | 22500 |
| 2023-02-15 | 10.51 | $4.46 | 12800 |
| 2023-02-14 | 10.84 | $4.50 | 7900 |
| 2023-02-13 | 11.19 | $4.48 | 17100 |
| 2023-02-10 | 11.75 | $4.55 | 12500 |
| 2023-02-09 | 12.00 | $4.65 | 9400 |
| 2023-02-08 | 12.35 | $4.70 | 26100 |
| 2023-02-07 | 12.44 | $4.87 | 12400 |
| 2023-02-06 | 13.09 | $4.63 | 21100 |
| 2023-02-03 | 13.72 | $4.75 | 7400 |
| 2023-02-02 | 13.51 | $4.61 | 10300 |
| 2023-02-01 | 13.28 | $4.61 | 4900 |
| 2023-01-31 | 13.01 | $4.59 | 5500 |
| 2023-01-30 | 12.60 | $4.60 | 4700 |
| 2023-01-27 | 12.20 | $4.70 | 8700 |
| 2023-01-26 | 12.03 | $4.50 | 10200 |
| 2023-01-25 | 11.64 | $4.51 | 12100 |
| 2023-01-24 | 11.23 | $4.46 | 9100 |
| 2023-01-23 | 10.95 | $4.53 | 11900 |
| 2023-01-20 | 10.43 | $4.47 | 13400 |
| 2023-01-19 | 9.87 | $4.49 | 12100 |
| 2023-01-18 | 9.31 | $4.65 | 34500 |
| 2023-01-17 | 8.77 | $5.09 | 4600 |
| 2023-01-13 | 8.91 | $5.00 | 19400 |
| 2023-01-12 | 9.06 | $5.46 | 9500 |
| 2023-01-11 | 9.13 | $5.14 | 2900 |
| 2023-01-10 | 9.60 | $5.12 | 1100 |
| 2023-01-09 | 10.02 | $5.12 | 5500 |
| 2023-01-06 | 10.47 | $5.10 | 6400 |
| 2023-01-05 | 10.57 | $5.09 | 3000 |
| 2023-01-04 | 10.64 | $5.30 | 4600 |
| 2023-01-03 | 10.80 | $5.35 | 3900 |
| 2022-12-30 | 10.97 | $5.32 | 7500 |
| 2022-12-29 | 11.10 | $5.10 | 12200 |
| 2022-12-28 | 11.14 | $5.10 | 6300 |
| 2022-12-27 | 11.27 | $5.49 | 7000 |
| 2022-12-23 | 11.82 | $5.66 | 1600 |
| 2022-12-22 | 12.29 | $5.50 | 2600 |
| 2022-12-21 | 12.89 | $5.67 | 28400 |
| 2022-12-20 | 13.52 | $5.52 | 13500 |
| 2022-12-19 | 13.55 | $5.13 | 6200 |
| 2022-12-16 | 13.17 | $5.48 | 12000 |
| 2022-12-15 | 12.95 | $5.50 | 1700 |
| 2022-12-14 | 12.97 | $5.52 | 7600 |
| 2022-12-13 | 13.04 | $5.71 | 10000 |
| 2022-12-12 | 13.34 | $5.88 | 8600 |
| 2022-12-09 | 13.23 | $5.81 | 9100 |
| 2022-12-08 | 13.26 | $5.98 | 9000 |
| 2022-12-07 | 13.35 | $5.81 | 10600 |
| 2022-12-06 | 13.49 | $6.15 | 9200 |
| 2022-12-05 | 13.98 | $6.58 | 4100 |
| 2022-12-02 | 14.47 | $6.67 | 9900 |
| 2022-12-01 | 14.87 | $6.77 | 4900 |
| 2022-11-30 | 15.27 | $6.96 | 4200 |
| 2022-11-29 | 15.82 | $6.75 | 7900 |
| 2022-11-28 | 16.40 | $6.63 | 7900 |
| 2022-11-25 | 17.13 | $6.97 | 4000 |
| 2022-11-23 | 17.90 | $6.67 | 5400 |
| 2022-11-22 | 18.68 | $6.55 | 7200 |
| 2022-11-21 | 19.57 | $6.40 | 7500 |
| 2022-11-18 | 20.58 | $6.51 | 49600 |
| 2022-11-17 | 21.65 | $6.53 | 13400 |
| 2022-11-16 | 22.57 | $6.89 | 6400 |
| 2022-11-15 | 23.67 | $6.93 | 14000 |
| 2022-11-14 | 24.83 | $6.99 | 7400 |
| 2022-11-11 | 25.99 | $6.88 | 41000 |
| 2022-11-10 | 27.29 | $6.58 | 13500 |
| 2022-11-09 | 28.63 | $7.00 | 11200 |
| 2022-11-08 | 29.77 | $7.30 | 31700 |
| 2022-11-07 | 30.74 | $7.50 | 40400 |
| 2022-11-04 | 31.92 | $7.35 | 30500 |
| 2022-11-03 | 32.98 | $7.70 | 26900 |
| 2022-11-02 | 33.81 | $7.91 | 33300 |
| 2022-11-01 | 34.91 | $7.72 | 21200 |
| 2022-10-31 | 36.03 | $8.01 | 25500 |
| 2022-10-28 | 37.01 | $8.02 | 46800 |
| 2022-10-27 | 38.14 | $8.07 | 41700 |
| 2022-10-26 | 39.06 | $8.33 | 44200 |
| 2022-10-25 | 40.15 | $8.19 | 102800 |
| 2022-10-24 | 41.05 | $8.07 | 36100 |
| 2022-10-21 | 42.21 | $8.00 | 54800 |
| 2022-10-20 | 43.43 | $8.14 | 223600 |
| 2022-10-19 | 44.68 | $10.09 | 35400 |
| 2022-10-18 | 44.42 | $10.24 | 122100 |
| 2022-10-17 | 44.08 | $10.29 | 44300 |
| 2022-10-14 | 43.73 | $9.87 | 31700 |
| 2022-10-13 | 43.44 | $10.06 | 134400 |
| 2022-10-12 | 43.13 | $10.85 | 266100 |
| 2022-10-11 | 41.87 | $10.92 | 235400 |
| 2022-10-10 | 40.55 | $9.72 | 229700 |
| 2022-10-07 | 39.40 | $8.00 | 79700 |
| 2022-10-06 | 38.63 | $7.90 | 40900 |
| 2022-10-05 | 37.66 | $8.17 | 92700 |
| 2022-10-04 | 36.64 | $7.71 | 112100 |
| 2022-10-03 | 35.45 | $8.14 | 218500 |
| 2022-09-30 | 34.20 | $7.74 | 304900 |
| 2022-09-29 | 33.06 | $6.49 | 103100 |
| 2022-09-28 | 32.13 | $6.62 | 140900 |
| 2022-09-27 | 31.15 | $5.90 | 267900 |
| 2022-09-26 | 30.16 | $6.59 | 703200 |
| 2022-09-23 | 28.81 | $7.47 | 897200 |
| 2022-09-22 | 26.86 | $8.05 | 2.1M |
| 2022-09-21 | 24.46 | $8.84 | 21.3M |
| 2022-09-20 | 21.92 | $5.09 | 10800 |
| 2022-09-19 | 22.45 | $5.26 | 700 |
| 2022-09-16 | 22.30 | $5.37 | 32200 |
| 2022-09-15 | 22.15 | $5.22 | 6300 |
| 2022-09-14 | 21.98 | $5.19 | 4500 |
| 2022-09-13 | 21.98 | $5.28 | 10000 |
| 2022-09-12 | 21.98 | $5.56 | 2000 |
| 2022-09-09 | 21.23 | $5.70 | 4400 |
| 2022-09-08 | 20.45 | $5.59 | 3200 |
| 2022-09-07 | 19.58 | $5.70 | 4200 |
| 2022-09-06 | 18.66 | $5.71 | 11600 |
| 2022-09-02 | 17.71 | $5.28 | 7800 |
| 2022-09-01 | 16.79 | $5.33 | 14400 |
| 2022-08-31 | 16.04 | $4.77 | 1200 |
| 2022-08-30 | 15.58 | $4.69 | 1200 |
| 2022-08-29 | 15.36 | $4.84 | 5800 |
| 2022-08-26 | 15.14 | $4.99 | 5200 |
| 2022-08-25 | 14.07 | $4.98 | 11000 |
| 2022-08-24 | 13.21 | $4.78 | 10400 |
| 2022-08-23 | 12.30 | $4.66 | 7300 |
| 2022-08-22 | 11.84 | $4.48 | 7500 |
| 2022-08-19 | 11.96 | $4.40 | 4600 |
| 2022-08-18 | 12.08 | $4.50 | 26400 |
| 2022-08-17 | 12.20 | $5.03 | 18900 |
| 2022-08-16 | 11.47 | $4.63 | 10300 |
| 2022-08-15 | 11.96 | $4.11 | 1900 |
| 2022-08-12 | 11.89 | $4.35 | 1700 |
| 2022-08-11 | 12.34 | $4.68 | 200 |
| 2022-08-10 | 12.37 | $4.68 | 900 |
| 2022-08-09 | 12.39 | $4.58 | 1500 |
| 2022-08-08 | 12.54 | $4.54 | 3600 |
| 2022-08-05 | 12.70 | $4.44 | 1300 |
| 2022-08-04 | 13.25 | $4.38 | 1900 |
| 2022-08-03 | 13.93 | $4.21 | 1200 |
| 2022-08-02 | 14.65 | $4.30 | 5200 |
| 2022-08-01 | 15.10 | $4.15 | 1500 |
| 2022-07-29 | 15.19 | $4.34 | 900 |
| 2022-07-28 | 15.78 | $4.21 | 3300 |
| 2022-07-27 | 16.40 | $4.09 | 500 |
| 2022-07-26 | 15.89 | $4.01 | 800 |
| 2022-07-25 | 15.11 | $4.11 | 600 |
| 2022-07-22 | 14.45 | $4.07 | 200 |
| 2022-07-21 | 13.65 | $4.15 | 3000 |
| 2022-07-20 | 12.80 | $4.13 | 400 |
| 2022-07-19 | 12.14 | $3.86 | 1100 |
| 2022-07-18 | 11.44 | $4.12 | 700 |
| 2022-07-15 | 11.15 | $4.42 | — |
| 2022-07-14 | 11.45 | $4.42 | — |
| 2022-07-13 | 11.77 | $4.42 | 300 |
| 2022-07-12 | 12.10 | $4.15 | 400 |
| 2022-07-11 | 11.78 | $4.15 | 300 |
| 2022-07-08 | 11.78 | $4.15 | — |
| 2022-07-07 | 11.78 | $4.15 | 300 |
| 2022-07-06 | 11.78 | $4.04 | 300 |
| 2022-07-05 | 11.52 | $3.96 | 1000 |
| 2022-07-01 | 11.05 | $4.02 | 700 |
| 2022-06-30 | 10.85 | $4.04 | 5900 |
| 2022-06-29 | 10.65 | $4.11 | 500 |
| 2022-06-28 | 11.10 | $4.25 | 5100 |
| 2022-06-27 | 11.49 | $4.50 | 1100 |
| 2022-06-24 | 11.64 | $4.39 | 1000 |
| 2022-06-23 | 12.24 | $4.23 | 4000 |
| 2022-06-22 | 12.66 | $4.35 | 3100 |
| 2022-06-21 | 13.15 | $4.63 | 29400 |
| 2022-06-17 | 13.15 | $4.62 | 3400 |
| 2022-06-16 | 13.34 | $4.61 | 2700 |
| 2022-06-15 | 13.54 | $4.89 | 11000 |
| 2022-06-14 | 13.83 | $4.58 | 2500 |
| 2022-06-13 | 14.56 | $4.58 | 2200 |
| 2022-06-10 | 15.30 | $4.73 | 1500 |
| 2022-06-09 | 16.02 | $4.78 | 1700 |
| 2022-06-08 | 16.43 | $4.87 | 1400 |
| 2022-06-07 | 16.63 | $4.81 | 9800 |
| 2022-06-06 | 16.85 | $4.90 | 7200 |
| 2022-06-03 | 16.69 | $4.75 | 7700 |
| 2022-06-02 | 16.53 | $4.99 | 7000 |
| 2022-06-01 | 15.99 | $4.78 | 1300 |
| 2022-05-31 | 15.72 | $4.81 | 1200 |
| 2022-05-27 | 15.39 | $4.60 | 4500 |
| 2022-05-26 | 15.33 | $4.68 | 2100 |
| 2022-05-25 | 15.18 | $4.57 | 5500 |
| 2022-05-24 | 15.25 | $4.49 | 6800 |
| 2022-05-23 | 15.56 | $4.38 | 13700 |
| 2022-05-20 | 15.79 | $4.50 | 4000 |
| 2022-05-19 | 15.75 | $4.64 | 1200 |
| 2022-05-18 | 16.22 | $4.54 | 3300 |
| 2022-05-17 | 16.71 | $4.97 | 4500 |
| 2022-05-16 | 17.21 | $4.55 | 8000 |
| 2022-05-13 | 17.92 | $4.45 | 1600 |
| 2022-05-12 | 18.49 | $4.20 | 2500 |
| 2022-05-11 | 18.39 | $4.12 | 11500 |
| 2022-05-10 | 18.29 | $4.09 | 16800 |
| 2022-05-09 | 18.23 | $4.30 | 20600 |
| 2022-05-06 | 18.17 | $3.84 | 11500 |
| 2022-05-05 | 17.47 | $4.10 | 9500 |
| 2022-05-04 | 17.23 | $4.51 | 3700 |
| 2022-05-03 | 17.64 | $4.60 | 1700 |
| 2022-05-02 | 18.06 | $4.63 | 5500 |
| 2022-04-29 | 17.88 | $4.79 | 800 |
| 2022-04-28 | 18.53 | $4.79 | 800 |
| 2022-04-27 | 19.22 | $4.82 | 400 |
| 2022-04-26 | 19.95 | $4.79 | 800 |
| 2022-04-25 | 20.67 | $4.79 | 700 |
| 2022-04-22 | 21.41 | $4.82 | 6500 |
| 2022-04-21 | 22.19 | $4.57 | 6700 |
| 2022-04-20 | 23.01 | $5.05 | 2900 |
| 2022-04-19 | 23.88 | $5.05 | 1000 |
| 2022-04-18 | 24.64 | $5.24 | 2700 |
| 2022-04-14 | 25.18 | $5.11 | 2000 |
| 2022-04-13 | 25.78 | $5.00 | 30300 |
| 2022-04-12 | 26.46 | $5.22 | 11800 |
| 2022-04-11 | 26.87 | $5.26 | 14600 |
| 2022-04-08 | 27.10 | $5.67 | 39300 |
| 2022-04-07 | 26.58 | $5.49 | 4000 |
| 2022-04-06 | 26.26 | $5.48 | 12500 |
| 2022-04-05 | 25.92 | $5.49 | 48600 |
| 2022-04-04 | 25.56 | $5.47 | 30100 |
| 2022-04-01 | 25.18 | $5.06 | 12300 |
| 2022-03-31 | 25.04 | $5.00 | 11400 |
| 2022-03-30 | 25.08 | $5.09 | 6500 |
| 2022-03-29 | 25.12 | $4.92 | 10600 |
| 2022-03-28 | 25.07 | $5.10 | 10600 |
| 2022-03-25 | 25.00 | $5.38 | 10600 |
| 2022-03-24 | 24.72 | $5.26 | 6400 |
| 2022-03-23 | 24.45 | $4.97 | 5200 |
| 2022-03-22 | 24.47 | $5.16 | 6700 |
| 2022-03-21 | 24.20 | $5.00 | 2600 |
| 2022-03-18 | 24.00 | $4.98 | 5400 |
| 2022-03-17 | 23.95 | $4.78 | 7200 |
| 2022-03-16 | 23.97 | $4.63 | 18600 |
| 2022-03-15 | 24.00 | $4.38 | 240700 |
| 2022-03-14 | 24.63 | $4.32 | 6300 |
| 2022-03-11 | 24.47 | $4.54 | 54300 |
| 2022-03-10 | 24.29 | $4.95 | 9900 |
| 2022-03-09 | 23.28 | $5.20 | 8400 |
| 2022-03-08 | 22.69 | $5.49 | 8800 |
| 2022-03-07 | 21.18 | $5.91 | 28700 |
| 2022-03-04 | 19.57 | $5.71 | 48600 |
| 2022-03-03 | 17.87 | $5.53 | 13000 |
| 2022-03-02 | 16.34 | $5.60 | 14400 |
| 2022-03-01 | 14.81 | $5.81 | 93400 |
| 2022-02-28 | 13.20 | $4.89 | 9200 |
| 2022-02-25 | 12.56 | $4.33 | 6500 |
| 2022-02-24 | 12.88 | $4.36 | 5900 |
| 2022-02-23 | 12.68 | $4.17 | 3000 |
| 2022-02-22 | 12.49 | $4.33 | 2100 |
| 2022-02-18 | 12.41 | $4.11 | 2900 |
| 2022-02-17 | 12.61 | $3.89 | 4400 |
| 2022-02-16 | 12.38 | $3.96 | 500 |
| 2022-02-15 | 12.65 | $4.10 | 3600 |
| 2022-02-14 | 12.95 | $3.96 | 2000 |
| 2022-02-11 | 13.56 | $3.67 | 19500 |
| 2022-02-10 | 14.20 | $3.87 | 17000 |
| 2022-02-09 | 14.87 | $3.87 | 2000 |
| 2022-02-08 | 15.47 | $3.82 | 2400 |
| 2022-02-07 | 16.00 | $3.62 | 4000 |
| 2022-02-04 | 16.46 | $3.75 | 400 |
| 2022-02-03 | 17.32 | $3.73 | 1300 |
| 2022-02-02 | 18.22 | $3.93 | 1000 |
| 2022-02-01 | 19.17 | $3.75 | 3800 |
| 2022-01-31 | 20.17 | $3.54 | 3200 |
| 2022-01-28 | 20.92 | $3.37 | 78900 |
| 2022-01-27 | 21.72 | $3.30 | 4800 |
| 2022-01-26 | 22.14 | $3.22 | 5000 |
| 2022-01-25 | 22.59 | $3.11 | 300 |
| 2022-01-24 | 22.02 | $3.12 | 14600 |
| 2022-01-21 | 21.41 | $3.37 | 8800 |
| 2022-01-20 | 21.21 | $3.60 | 11300 |
| 2022-01-19 | 21.32 | $3.87 | 8700 |
| 2022-01-18 | 20.91 | $3.90 | 7800 |
| 2022-01-14 | 20.51 | $4.07 | 2700 |
| 2022-01-13 | 20.25 | $4.09 | 2200 |
| 2022-01-12 | 20.33 | $4.15 | 9200 |
| 2022-01-11 | 20.42 | $4.30 | 26200 |
| 2022-01-10 | 20.77 | $4.17 | 3200 |
| 2022-01-07 | 20.71 | $4.31 | 3600 |
| 2022-01-06 | 20.84 | $4.85 | 21000 |
| 2022-01-05 | 21.23 | $4.67 | 2800 |
| 2022-01-04 | 21.80 | $4.56 | 1000 |
| 2022-01-03 | 22.03 | $4.51 | 2000 |
| 2021-12-31 | 22.18 | $4.23 | 2700 |
| 2021-12-30 | 21.94 | $4.19 | 3000 |
| 2021-12-29 | 21.42 | $4.28 | 200 |
| 2021-12-28 | 21.43 | $4.39 | 400 |
| 2021-12-27 | 21.59 | $4.33 | 2000 |
| 2021-12-23 | 21.76 | $4.16 | 1600 |
| 2021-12-22 | 21.64 | $4.27 | 10000 |
| 2021-12-21 | 21.51 | $4.22 | 800 |
| 2021-12-20 | 20.80 | $4.14 | 700 |
| 2021-12-17 | 20.06 | $4.32 | 1300 |
| 2021-12-16 | 19.28 | $4.37 | 2900 |
| 2021-12-15 | 18.69 | $4.43 | 2300 |
| 2021-12-14 | 18.05 | $4.36 | 8500 |
| 2021-12-13 | 17.38 | $4.69 | 2900 |
| 2021-12-10 | 17.00 | $5.05 | 1400 |
| 2021-12-09 | 16.41 | $4.87 | 1800 |
| 2021-12-08 | 16.12 | $5.09 | 46100 |
| 2021-12-07 | 15.82 | $5.06 | 19500 |
| 2021-12-06 | 15.50 | $4.83 | 17900 |
| 2021-12-03 | 15.41 | $4.77 | 30500 |
| 2021-12-02 | 15.11 | $4.97 | 2500 |
| 2021-12-01 | 14.94 | $4.99 | 33100 |
| 2021-11-30 | 14.92 | $5.52 | 7000 |
| 2021-11-29 | 15.35 | $5.65 | 1500 |
| 2021-11-26 | 16.15 | $5.67 | 700 |
| 2021-11-24 | 16.96 | $6.01 | 65700 |
| 2021-11-23 | 17.81 | $5.68 | 2300 |
| 2021-11-22 | 18.38 | $6.01 | 3400 |
| 2021-11-19 | 19.34 | $6.13 | 30200 |
| 2021-11-18 | 20.35 | $6.11 | 3600 |
| 2021-11-17 | 21.12 | $6.00 | 18700 |
| 2021-11-16 | 22.20 | $5.90 | 28200 |
| 2021-11-15 | 22.87 | $5.80 | 16900 |
| 2021-11-12 | 23.42 | $5.74 | 29900 |
| 2021-11-11 | 23.93 | $5.52 | 36000 |
| 2021-11-10 | 24.47 | $4.88 | 12700 |
| 2021-11-09 | 23.75 | $4.54 | 8600 |
| 2021-11-08 | 22.78 | $4.78 | 12800 |
| 2021-11-05 | 21.75 | $4.41 | 46600 |
| 2021-11-04 | 20.06 | $4.16 | 21900 |
| 2021-11-03 | 18.33 | $4.71 | 45800 |
| 2021-11-02 | 16.73 | $5.68 | 2800 |
| 2021-11-01 | 15.88 | $5.46 | 12100 |
| 2021-10-29 | 14.99 | $6.01 | 1400 |
| 2021-10-28 | 14.88 | $6.04 | 2500 |
| 2021-10-27 | 14.80 | $6.17 | 4200 |
| 2021-10-26 | 14.73 | $6.22 | 4700 |
| 2021-10-25 | 14.73 | $6.32 | 5000 |
| 2021-10-22 | 14.74 | $6.74 | 2300 |
| 2021-10-21 | 15.18 | $6.43 | 9600 |
| 2021-10-20 | 15.64 | $6.81 | 500 |
| 2021-10-19 | 16.26 | $6.94 | 6200 |
| 2021-10-18 | 16.91 | $6.98 | 3500 |
| 2021-10-15 | 17.06 | $7.00 | 8900 |
| 2021-10-14 | 17.21 | $6.90 | — |
| 2021-10-13 | 17.48 | $6.90 | 2200 |
| 2021-10-12 | 17.78 | $6.82 | 500 |
| 2021-10-11 | 18.21 | $7.00 | 2000 |
| 2021-10-08 | 18.66 | $6.89 | 5500 |
| 2021-10-07 | 18.79 | $7.00 | 3800 |
| 2021-10-06 | 18.73 | $7.03 | 8400 |
| 2021-10-05 | 18.60 | $7.07 | 3200 |
| 2021-10-04 | 18.88 | $6.99 | 5500 |
| 2021-10-01 | 19.16 | $6.72 | 1600 |
| 2021-09-30 | 19.46 | $7.00 | 800 |
| 2021-09-29 | 20.02 | $7.00 | 3400 |
| 2021-09-28 | 20.35 | $6.99 | 1600 |
| 2021-09-27 | 20.71 | $6.98 | 2100 |
| 2021-09-24 | 20.65 | $6.97 | 8500 |
| 2021-09-23 | 20.59 | $7.00 | 13800 |
| 2021-09-22 | 20.69 | $6.40 | 6900 |
| 2021-09-21 | 21.67 | $6.40 | 5100 |
| 2021-09-20 | 22.70 | $6.19 | 900 |
| 2021-09-17 | 23.77 | $6.43 | 7300 |
| 2021-09-16 | 24.77 | $6.16 | 4500 |
| 2021-09-15 | 26.00 | $6.14 | 6600 |
| 2021-09-14 | 27.17 | $6.30 | 14200 |
| 2021-09-13 | 28.28 | $6.98 | 700 |
| 2021-09-10 | 28.54 | $6.65 | 400 |
| 2021-09-09 | 29.08 | $6.60 | 2400 |
| 2021-09-08 | 29.66 | $6.89 | 6800 |
| 2021-09-07 | 30.12 | $6.88 | 3100 |
| 2021-09-03 | 30.31 | $7.20 | 7600 |
| 2021-09-02 | 30.51 | $6.95 | 6800 |
| 2021-09-01 | 30.72 | $7.00 | 700 |
| 2021-08-31 | 30.43 | $6.93 | 5300 |
| 2021-08-30 | 30.13 | $6.96 | 7100 |
| 2021-08-27 | 29.70 | $6.84 | 900 |
| 2021-08-26 | 29.37 | $6.62 | 10900 |
| 2021-08-25 | 29.09 | $6.45 | 6400 |
| 2021-08-24 | 28.69 | $6.53 | 8200 |
| 2021-08-23 | 28.27 | $6.78 | 7400 |
| 2021-08-20 | 27.56 | $6.95 | 700 |
| 2021-08-19 | 26.57 | $6.91 | 3200 |
| 2021-08-18 | 25.55 | $6.85 | 9100 |
| 2021-08-17 | 24.40 | $6.77 | 800 |
| 2021-08-16 | 23.19 | $6.61 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected