Is Ravelin Properties REIT (SLTTF) a Buy, Sell, or Hold?
OTC : SLTTF
Ravelin Properties REIT — Stock Chart
$0.0145 USD
$0 (0.0%)
- Volume
- 165
- Average Volume
- 7.39K
- Market Capitalization
- $1.17M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
SLTTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 165 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 45600 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 45600 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 45600 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 45600 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 45600 |
| 2026-03-30 | $0.02 | $0.02 | 3.35% | 161.71K |
| 2026-03-27 | $0.05 | $0.02 | -60.20% | 246K |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-20 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | 6500 |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | 8000 |
| 2026-03-11 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-03-10 | $0.07 | $0.07 | 0.00% | 6500 |
| 2026-03-09 | $0.07 | $0.07 | 0.00% | 6500 |
| 2026-03-06 | $0.07 | $0.07 | 0.00% | 6500 |
| 2026-03-05 | $0.07 | $0.07 | 0.00% | 5510 |
| 2026-03-04 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-03-03 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-03-02 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-27 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-26 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-25 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-24 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-23 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-20 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-19 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-18 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-17 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-12 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-11 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-10 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-09 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-05 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-04 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-03 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-02-02 | $0.15 | $0.15 | 0.00% | - |
| 2026-01-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-01-29 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-01-28 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-01-27 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-01-26 | $0.15 | $0.15 | 0.00% | 6500 |
| 2026-01-23 | $0.15 | $0.15 | 0.00% | 10000 |