Is Ravelin Properties REIT (SLTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ravelin Properties REIT (SLTTF) research center and poll results.
OTC : SLTTF
Ravelin Properties REIT — Technical Indicators
$0.0145 USD
$0 (0.0%)
- Volume
- 165
- Average Volume
- 7.39K
- Market Capitalization
- $1.17M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-06-02
Close Price
$0.01
Vol: 165
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.72
Maximum
4.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.01 | $0.01 | 165 |
| 2026-06-01 | 0.01 | $0.01 | 165 |
| 2026-05-29 | 0.01 | $0.01 | 165 |
| 2026-05-28 | 0.01 | $0.01 | 165 |
| 2026-05-27 | 0.01 | $0.01 | 165 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 165 |
| 2026-05-21 | 0.01 | $0.01 | 165 |
| 2026-05-20 | 0.01 | $0.01 | 165 |
| 2026-05-19 | 0.01 | $0.01 | 165 |
| 2026-05-18 | 0.01 | $0.01 | 165 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 165 |
| 2026-05-13 | 0.01 | $0.01 | 165 |
| 2026-05-12 | 0.01 | $0.01 | 165 |
| 2026-05-11 | 0.01 | $0.01 | 165 |
| 2026-05-08 | 0.01 | $0.01 | 165 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 165 |
| 2026-05-05 | 0.01 | $0.01 | 165 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 165 |
| 2026-04-30 | 0.02 | $0.01 | 165 |
| 2026-04-29 | 0.02 | $0.01 | 165 |
| 2026-04-28 | 0.02 | $0.01 | 165 |
| 2026-04-27 | 0.02 | $0.01 | 165 |
| 2026-04-24 | 0.02 | $0.01 | 165 |
| 2026-04-23 | 0.02 | $0.01 | 165 |
| 2026-04-22 | 0.02 | $0.01 | 165 |
| 2026-04-21 | 0.02 | $0.01 | 165 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 165 |
| 2026-04-16 | 0.03 | $0.01 | 165 |
| 2026-04-15 | 0.03 | $0.01 | 165 |
| 2026-04-14 | 0.03 | $0.01 | 165 |
| 2026-04-13 | 0.04 | $0.01 | 165 |
| 2026-04-10 | 0.04 | $0.01 | 165 |
| 2026-04-09 | 0.04 | $0.01 | 165 |
| 2026-04-08 | 0.04 | $0.01 | 165 |
| 2026-04-07 | 0.05 | $0.02 | 45600 |
| 2026-04-06 | 0.05 | $0.02 | 45600 |
| 2026-04-02 | 0.05 | $0.02 | 45600 |
| 2026-04-01 | 0.05 | $0.02 | 45600 |
| 2026-03-31 | 0.06 | $0.02 | 45600 |
| 2026-03-30 | 0.07 | $0.02 | 161712 |
| 2026-03-27 | 0.07 | $0.02 | 246000 |
| 2026-03-26 | 0.08 | $0.06 | 6500 |
| 2026-03-25 | 0.09 | $0.06 | 6500 |
| 2026-03-24 | 0.09 | $0.06 | 6500 |
| 2026-03-23 | 0.09 | $0.06 | 6500 |
| 2026-03-20 | 0.10 | $0.06 | 6500 |
| 2026-03-19 | 0.10 | $0.06 | 6500 |
| 2026-03-18 | 0.11 | $0.06 | 6500 |
| 2026-03-17 | 0.11 | $0.06 | 6500 |
| 2026-03-16 | 0.12 | $0.06 | — |
| 2026-03-13 | 0.12 | $0.06 | 6500 |
| 2026-03-12 | 0.13 | $0.06 | 8000 |
| 2026-03-11 | 0.13 | $0.06 | 20000 |
| 2026-03-10 | 0.13 | $0.07 | 6500 |
| 2026-03-09 | 0.14 | $0.07 | 6500 |
| 2026-03-06 | 0.14 | $0.07 | 6500 |
| 2026-03-05 | 0.15 | $0.07 | 5510 |
| 2026-03-04 | 0.15 | $0.15 | 6500 |
| 2026-03-03 | 0.15 | $0.15 | 6500 |
| 2026-03-02 | 0.15 | $0.15 | 6500 |
| 2026-02-27 | 0.15 | $0.15 | 6500 |
| 2026-02-26 | 0.15 | $0.15 | 6500 |
| 2026-02-25 | 0.15 | $0.15 | 6500 |
| 2026-02-24 | 0.15 | $0.15 | 6500 |
| 2026-02-23 | 0.15 | $0.15 | 6500 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 6500 |
| 2026-02-04 | 0.15 | $0.15 | 6500 |
| 2026-02-03 | 0.15 | $0.15 | 6500 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 6500 |
| 2026-01-28 | 0.15 | $0.15 | 6500 |
| 2026-01-27 | 0.15 | $0.15 | 6500 |
| 2026-01-26 | 0.15 | $0.15 | 6500 |
| 2026-01-23 | 0.15 | $0.15 | 10000 |
| 2026-01-22 | 0.15 | $0.15 | 10000 |
| 2026-01-21 | 0.15 | $0.15 | 10000 |
| 2026-01-20 | 0.15 | $0.15 | 10000 |
| 2026-01-16 | 0.15 | $0.15 | 10000 |
| 2026-01-15 | 0.15 | $0.15 | 10000 |
| 2026-01-14 | 0.16 | $0.15 | 10000 |
| 2026-01-13 | 0.16 | $0.15 | 10000 |
| 2026-01-12 | 0.16 | $0.15 | 10000 |
| 2026-01-09 | 0.17 | $0.15 | 10000 |
| 2026-01-08 | 0.17 | $0.15 | 10000 |
| 2026-01-07 | 0.18 | $0.15 | 10000 |
| 2026-01-06 | 0.18 | $0.15 | — |
| 2026-01-05 | 0.19 | $0.15 | 10000 |
| 2026-01-02 | 0.19 | $0.15 | 10000 |
| 2025-12-31 | 0.20 | $0.15 | 10000 |
| 2025-12-30 | 0.21 | $0.15 | 10000 |
| 2025-12-29 | 0.21 | $0.15 | 10000 |
| 2025-12-26 | 0.22 | $0.15 | 10000 |
| 2025-12-24 | 0.22 | $0.15 | 11700 |
| 2025-12-23 | 0.23 | $0.13 | 5000 |
| 2025-12-22 | 0.24 | $0.13 | 5000 |
| 2025-12-19 | 0.24 | $0.16 | 5000 |
| 2025-12-18 | 0.25 | $0.16 | 17000 |
| 2025-12-17 | 0.25 | $0.19 | 11500 |
| 2025-12-16 | 0.26 | $0.20 | 500 |
| 2025-12-15 | 0.26 | $0.24 | — |
| 2025-12-12 | 0.26 | $0.24 | — |
| 2025-12-11 | 0.27 | $0.24 | — |
| 2025-12-10 | 0.27 | $0.24 | — |
| 2025-12-09 | 0.27 | $0.24 | — |
| 2025-12-08 | 0.27 | $0.24 | 2200 |
| 2025-12-05 | 0.27 | $0.27 | 1808 |
| 2025-12-04 | 0.27 | $0.27 | 1808 |
| 2025-12-03 | 0.27 | $0.27 | 1808 |
| 2025-12-02 | 0.28 | $0.27 | 1808 |
| 2025-12-01 | 0.28 | $0.27 | 1808 |
| 2025-11-28 | 0.28 | $0.27 | 1808 |
| 2025-11-26 | 0.28 | $0.27 | 1808 |
| 2025-11-25 | 0.28 | $0.27 | — |
| 2025-11-24 | 0.28 | $0.27 | 1808 |
| 2025-11-21 | 0.28 | $0.27 | 1808 |
| 2025-11-20 | 0.29 | $0.27 | 1808 |
| 2025-11-19 | 0.29 | $0.27 | 1808 |
| 2025-11-18 | 0.29 | $0.27 | 1800 |
| 2025-11-17 | 0.29 | $0.28 | 1808 |
| 2025-11-14 | 0.29 | $0.28 | 1808 |
| 2025-11-13 | 0.29 | $0.28 | 1808 |
| 2025-11-12 | 0.29 | $0.28 | 1808 |
| 2025-11-11 | 0.29 | $0.28 | 1808 |
| 2025-11-10 | 0.30 | $0.28 | 1808 |
| 2025-11-07 | 0.30 | $0.28 | 1808 |
| 2025-11-06 | 0.30 | $0.28 | 6308 |
| 2025-11-05 | 0.30 | $0.30 | 193 |
| 2025-11-04 | 0.30 | $0.30 | 193 |
| 2025-11-03 | 0.30 | $0.30 | 193 |
| 2025-10-31 | 0.30 | $0.30 | 193 |
| 2025-10-30 | 0.30 | $0.30 | 193 |
| 2025-10-29 | 0.30 | $0.30 | 193 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | 210 |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | 5018 |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | 1200 |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | 193 |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 193 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | 193 |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.29 | $0.30 | — |
| 2025-09-03 | 0.29 | $0.30 | — |
| 2025-09-02 | 0.29 | $0.30 | 193 |
| 2025-08-29 | 0.29 | $0.30 | 193 |
| 2025-08-28 | 0.29 | $0.29 | — |
| 2025-08-27 | 0.29 | $0.29 | — |
| 2025-08-26 | 0.29 | $0.29 | — |
| 2025-08-25 | 0.29 | $0.29 | — |
| 2025-08-22 | 0.29 | $0.29 | 53 |
| 2025-08-21 | 0.29 | $0.29 | 53 |
| 2025-08-20 | 0.29 | $0.29 | 53 |
| 2025-08-19 | 0.29 | $0.29 | 53 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | — |
| 2025-08-13 | 0.29 | $0.29 | — |
| 2025-08-12 | 0.29 | $0.29 | — |
| 2025-08-11 | 0.29 | $0.29 | 53 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.28 | $0.29 | — |
| 2025-08-04 | 0.28 | $0.29 | — |
| 2025-08-01 | 0.28 | $0.29 | — |
| 2025-07-31 | 0.27 | $0.29 | — |
| 2025-07-30 | 0.27 | $0.29 | — |
| 2025-07-29 | 0.27 | $0.29 | — |
| 2025-07-28 | 0.27 | $0.29 | 53 |
| 2025-07-25 | 0.27 | $0.29 | 53 |
| 2025-07-24 | 0.27 | $0.29 | — |
| 2025-07-23 | 0.27 | $0.29 | — |
| 2025-07-22 | 0.27 | $0.29 | — |
| 2025-07-21 | 0.27 | $0.29 | 2500 |
| 2025-07-18 | 0.27 | $0.29 | 2500 |
| 2025-07-17 | 0.27 | $0.29 | 2500 |
| 2025-07-16 | 0.28 | $0.29 | 2500 |
| 2025-07-15 | 0.28 | $0.29 | 2500 |
| 2025-07-14 | 0.29 | $0.29 | 3500 |
| 2025-07-11 | 0.29 | $0.23 | 3000 |
| 2025-07-10 | 0.30 | $0.23 | — |
| 2025-07-09 | 0.30 | $0.23 | 3000 |
| 2025-07-08 | 0.31 | $0.23 | 3000 |
| 2025-07-07 | 0.32 | $0.23 | 3000 |
| 2025-07-03 | 0.33 | $0.23 | 300 |
| 2025-07-02 | 0.33 | $0.28 | 3000 |
| 2025-07-01 | 0.34 | $0.28 | — |
| 2025-06-30 | 0.34 | $0.28 | — |
| 2025-06-27 | 0.35 | $0.28 | — |
| 2025-06-26 | 0.35 | $0.28 | — |
| 2025-06-25 | 0.36 | $0.28 | — |
| 2025-06-24 | 0.36 | $0.28 | — |
| 2025-06-23 | 0.37 | $0.28 | 3500 |
| 2025-06-20 | 0.37 | $0.29 | 1500 |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.37 | $0.38 | — |
| 2025-05-28 | 0.37 | $0.38 | — |
| 2025-05-27 | 0.37 | $0.38 | 3000 |
| 2025-05-23 | 0.37 | $0.38 | — |
| 2025-05-22 | 0.37 | $0.38 | — |
| 2025-05-21 | 0.37 | $0.38 | — |
| 2025-05-20 | 0.36 | $0.38 | — |
| 2025-05-19 | 0.36 | $0.38 | — |
| 2025-05-16 | 0.36 | $0.38 | — |
| 2025-05-15 | 0.36 | $0.38 | — |
| 2025-05-14 | 0.36 | $0.38 | — |
| 2025-05-13 | 0.35 | $0.38 | — |
| 2025-05-12 | 0.35 | $0.38 | — |
| 2025-05-09 | 0.35 | $0.38 | — |
| 2025-05-08 | 0.35 | $0.38 | — |
| 2025-05-07 | 0.34 | $0.38 | — |
| 2025-05-06 | 0.34 | $0.38 | 4200 |
| 2025-05-05 | 0.34 | $0.35 | 2000 |
| 2025-05-02 | 0.34 | $0.37 | 1000 |
| 2025-05-01 | 0.34 | $0.35 | — |
| 2025-04-30 | 0.34 | $0.35 | — |
| 2025-04-29 | 0.35 | $0.35 | 1500 |
| 2025-04-28 | 0.35 | $0.34 | — |
| 2025-04-25 | 0.35 | $0.34 | — |
| 2025-04-24 | 0.35 | $0.34 | — |
| 2025-04-23 | 0.36 | $0.34 | — |
| 2025-04-22 | 0.36 | $0.34 | — |
| 2025-04-21 | 0.36 | $0.34 | — |
| 2025-04-17 | 0.36 | $0.34 | — |
| 2025-04-16 | 0.37 | $0.34 | — |
| 2025-04-15 | 0.37 | $0.34 | — |
| 2025-04-14 | 0.37 | $0.34 | 10500 |
| 2025-04-11 | 0.37 | $0.32 | 70000 |
| 2025-04-10 | 0.37 | $0.32 | — |
| 2025-04-09 | 0.37 | $0.32 | 38000 |
| 2025-04-08 | 0.37 | $0.33 | 2500 |
| 2025-04-07 | 0.37 | $0.33 | 5501 |
| 2025-04-04 | 0.37 | $0.38 | — |
| 2025-04-03 | 0.37 | $0.38 | 700 |
| 2025-04-02 | 0.37 | $0.39 | 2100 |
| 2025-04-01 | 0.36 | $0.39 | 2100 |
| 2025-03-31 | 0.36 | $0.39 | 2100 |
| 2025-03-28 | 0.36 | $0.39 | — |
| 2025-03-27 | 0.36 | $0.39 | 2100 |
| 2025-03-26 | 0.35 | $0.39 | 2100 |
| 2025-03-25 | 0.35 | $0.39 | 2100 |
| 2025-03-24 | 0.35 | $0.39 | 2100 |
| 2025-03-21 | 0.35 | $0.39 | 2100 |
| 2025-03-20 | 0.35 | $0.39 | 6300 |
| 2025-03-19 | 0.35 | $0.34 | — |
| 2025-03-18 | 0.35 | $0.34 | 2100 |
| 2025-03-17 | 0.35 | $0.34 | — |
| 2025-03-14 | 0.35 | $0.34 | — |
| 2025-03-13 | 0.36 | $0.34 | — |
| 2025-03-12 | 0.36 | $0.34 | — |
| 2025-03-11 | 0.36 | $0.34 | 4000 |
| 2025-03-10 | 0.36 | $0.34 | — |
| 2025-03-07 | 0.36 | $0.34 | 2100 |
| 2025-03-06 | 0.36 | $0.34 | — |
| 2025-03-05 | 0.37 | $0.34 | — |
| 2025-03-04 | 0.37 | $0.34 | — |
| 2025-03-03 | 0.37 | $0.34 | — |
| 2025-02-28 | 0.37 | $0.34 | 630 |
| 2025-02-27 | 0.38 | $0.37 | 2100 |
| 2025-02-26 | 0.38 | $0.37 | 2100 |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | 2100 |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | 909 |
| 2025-02-18 | 0.37 | $0.36 | 9898 |
| 2025-02-14 | 0.36 | $0.37 | 700 |
| 2025-02-13 | 0.36 | $0.37 | 700 |
| 2025-02-12 | 0.37 | $0.36 | 800 |
| 2025-02-11 | 0.37 | $0.36 | 800 |
| 2025-02-10 | 0.37 | $0.36 | 3200 |
| 2025-02-07 | 0.37 | $0.39 | 3000 |
| 2025-02-06 | 0.37 | $0.39 | 600 |
| 2025-02-05 | 0.37 | $0.40 | 3500 |
| 2025-02-04 | 0.37 | $0.40 | 4000 |
| 2025-02-03 | 0.37 | $0.38 | 3500 |
| 2025-01-31 | 0.37 | $0.41 | 6500 |
| 2025-01-30 | 0.36 | $0.37 | — |
| 2025-01-29 | 0.37 | $0.37 | 16080 |
| 2025-01-28 | 0.36 | $0.34 | 2800 |
| 2025-01-27 | 0.36 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | 210 |
| 2025-01-23 | 0.35 | $0.34 | — |
| 2025-01-22 | 0.35 | $0.34 | 10000 |
| 2025-01-21 | 0.34 | $0.33 | — |
| 2025-01-17 | 0.34 | $0.33 | 1000 |
| 2025-01-16 | 0.34 | $0.37 | — |
| 2025-01-15 | 0.33 | $0.37 | — |
| 2025-01-14 | 0.33 | $0.37 | 500 |
| 2025-01-13 | 0.33 | $0.37 | 100 |
| 2025-01-10 | 0.32 | $0.40 | 500 |
| 2025-01-08 | 0.32 | $0.38 | — |
| 2025-01-07 | 0.31 | $0.38 | — |
| 2025-01-06 | 0.30 | $0.38 | — |
| 2025-01-03 | 0.30 | $0.38 | 2500 |
| 2025-01-02 | 0.30 | $0.38 | 2500 |
| 2024-12-31 | 0.29 | $0.38 | 710 |
| 2024-12-30 | 0.29 | $0.39 | 3000 |
| 2024-12-27 | 0.29 | $0.28 | 2500 |
| 2024-12-26 | 0.29 | $0.28 | 2500 |
| 2024-12-24 | 0.29 | $0.28 | 1800 |
| 2024-12-23 | 0.29 | $0.26 | 2500 |
| 2024-12-20 | 0.30 | $0.26 | 5000 |
| 2024-12-19 | 0.30 | $0.29 | 2500 |
| 2024-12-18 | 0.30 | $0.29 | 2500 |
| 2024-12-17 | 0.31 | $0.29 | 17130 |
| 2024-12-16 | 0.31 | $0.29 | 2500 |
| 2024-12-13 | 0.31 | $0.29 | 2500 |
| 2024-12-12 | 0.32 | $0.29 | 2500 |
| 2024-12-11 | 0.32 | $0.29 | 2500 |
| 2024-12-10 | 0.32 | $0.29 | 2000 |
| 2024-12-09 | 0.33 | $0.27 | — |
| 2024-12-06 | 0.35 | $0.27 | — |
| 2024-12-05 | 0.36 | $0.27 | 4000 |
| 2024-12-04 | 0.37 | $0.30 | 200 |
| 2024-12-03 | 0.38 | $0.30 | 9000 |
| 2024-12-02 | 0.39 | $0.33 | — |
| 2024-11-29 | 0.40 | $0.33 | — |
| 2024-11-27 | 0.40 | $0.33 | 824 |
| 2024-11-26 | 0.41 | $0.33 | 824 |
| 2024-11-25 | 0.42 | $0.33 | 824 |
| 2024-11-22 | 0.43 | $0.33 | 100 |
| 2024-11-21 | 0.44 | $0.35 | — |
| 2024-11-20 | 0.44 | $0.35 | 824 |
| 2024-11-19 | 0.45 | $0.35 | — |
| 2024-11-18 | 0.46 | $0.35 | 824 |
| 2024-11-15 | 0.47 | $0.35 | — |
| 2024-11-14 | 0.48 | $0.35 | — |
| 2024-11-13 | 0.49 | $0.35 | — |
| 2024-11-12 | 0.50 | $0.35 | 14300 |
| 2024-11-11 | 0.51 | $0.49 | — |
| 2024-11-08 | 0.51 | $0.49 | — |
| 2024-11-07 | 0.50 | $0.49 | 824 |
| 2024-11-06 | 0.51 | $0.49 | — |
| 2024-11-05 | 0.51 | $0.49 | 824 |
| 2024-11-04 | 0.52 | $0.49 | 824 |
| 2024-11-01 | 0.52 | $0.49 | — |
| 2024-10-31 | 0.52 | $0.49 | 824 |
| 2024-10-30 | 0.53 | $0.49 | 824 |
| 2024-10-29 | 0.52 | $0.49 | — |
| 2024-10-28 | 0.51 | $0.49 | — |
| 2024-10-25 | 0.50 | $0.49 | — |
| 2024-10-24 | 0.49 | $0.49 | 824 |
| 2024-10-23 | 0.48 | $0.49 | 824 |
| 2024-10-22 | 0.47 | $0.49 | 100 |
| 2024-10-21 | 0.46 | $0.54 | 4700 |
| 2024-10-18 | 0.44 | $0.57 | 824 |
| 2024-10-17 | 0.43 | $0.57 | 4824 |
| 2024-10-16 | 0.41 | $0.55 | 500 |
| 2024-10-15 | 0.40 | $0.49 | — |
| 2024-10-14 | 0.39 | $0.49 | — |
| 2024-10-11 | 0.37 | $0.49 | 3200 |
| 2024-10-10 | 0.36 | $0.56 | 3000 |
| 2024-10-09 | 0.35 | $0.56 | 3000 |
| 2024-10-08 | 0.33 | $0.56 | — |
| 2024-10-07 | 0.32 | $0.56 | 145 |
| 2024-10-04 | 0.30 | $0.62 | 318 |
| 2024-10-03 | 0.29 | $0.53 | 8000 |
| 2024-10-02 | 0.27 | $0.36 | 1500 |
| 2024-10-01 | 0.27 | $0.36 | 3000 |
| 2024-09-30 | 0.26 | $0.30 | 7180 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | 41500 |
| 2024-09-24 | 0.25 | $0.26 | — |
| 2024-09-23 | 0.25 | $0.26 | — |
| 2024-09-20 | 0.25 | $0.26 | 41500 |
| 2024-09-19 | 0.25 | $0.26 | 41500 |
| 2024-09-18 | 0.25 | $0.26 | 41500 |
| 2024-09-17 | 0.25 | $0.26 | 41500 |
| 2024-09-16 | 0.25 | $0.26 | — |
| 2024-09-13 | 0.25 | $0.26 | — |
| 2024-09-12 | 0.25 | $0.26 | — |
| 2024-09-11 | 0.25 | $0.26 | — |
| 2024-09-10 | 0.25 | $0.26 | 41500 |
| 2024-09-09 | 0.25 | $0.26 | 41500 |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.25 | $0.26 | 299 |
| 2024-09-04 | 0.24 | $0.24 | 41500 |
| 2024-09-03 | 0.24 | $0.24 | — |
| 2024-08-30 | 0.24 | $0.24 | 41500 |
| 2024-08-29 | 0.24 | $0.24 | — |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 41500 |
| 2024-08-22 | 0.24 | $0.24 | 41500 |
| 2024-08-21 | 0.24 | $0.24 | 41500 |
| 2024-08-20 | 0.24 | $0.24 | 41500 |
| 2024-08-19 | 0.24 | $0.24 | 41500 |
| 2024-08-16 | 0.23 | $0.24 | 45000 |
| 2024-08-15 | 0.23 | $0.26 | 750 |
| 2024-08-14 | 0.23 | $0.26 | 750 |
| 2024-08-13 | 0.23 | $0.26 | 750 |
| 2024-08-12 | 0.23 | $0.26 | — |
| 2024-08-09 | 0.23 | $0.26 | 750 |
| 2024-08-08 | 0.23 | $0.26 | 1100 |
| 2024-08-07 | 0.23 | $0.18 | 750 |
| 2024-08-06 | 0.23 | $0.18 | 750 |
| 2024-08-05 | 0.24 | $0.18 | 2250 |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.26 | $0.25 | — |
| 2024-07-31 | 0.27 | $0.25 | 114 |
| 2024-07-30 | 0.28 | $0.23 | — |
| 2024-07-29 | 0.30 | $0.23 | — |
| 2024-07-26 | 0.31 | $0.23 | 415 |
| 2024-07-25 | 0.33 | $0.23 | — |
| 2024-07-24 | 0.34 | $0.23 | 651 |
| 2024-07-23 | 0.36 | $0.21 | 415 |
| 2024-07-22 | 0.38 | $0.21 | 415 |
| 2024-07-19 | 0.40 | $0.21 | 11000 |
| 2024-07-18 | 0.42 | $0.22 | 495 |
| 2024-06-28 | 0.44 | $0.17 | 935 |
| 2024-06-27 | 0.46 | $0.26 | — |
| 2024-06-26 | 0.48 | $0.26 | — |
| 2024-06-25 | 0.49 | $0.26 | 9100 |
| 2024-06-24 | 0.51 | $0.27 | — |
| 2024-06-18 | 0.53 | $0.27 | 21100 |
| 2024-06-12 | 0.55 | $0.37 | 2500 |
| 2024-06-07 | 0.56 | $0.39 | 500 |
| 2024-05-29 | 0.58 | $0.44 | 2000 |
| 2024-05-24 | 0.59 | $0.45 | 22500 |
| 2024-04-29 | 0.60 | $0.51 | 1300 |
| 2024-04-12 | 0.60 | $0.52 | 9987 |
| 2024-04-10 | 0.61 | $0.53 | 10000 |
| 2024-04-01 | 0.61 | $0.51 | 1700 |
| 2024-03-26 | 0.62 | $0.54 | 3800 |
| 2024-03-14 | 0.62 | $0.58 | 1000 |
| 2024-03-11 | 0.63 | $0.59 | 1000 |
| 2024-03-07 | 0.63 | $0.61 | 2000 |
| 2024-03-06 | 0.63 | $0.60 | 1000 |
| 2024-02-28 | 0.64 | $0.61 | — |
| 2024-02-27 | 0.64 | $0.61 | — |
| 2024-02-26 | 0.64 | $0.61 | — |
| 2024-02-23 | 0.64 | $0.61 | 3000 |
| 2024-02-22 | 0.65 | $0.65 | 1000 |
| 2024-02-21 | 0.65 | $0.64 | 5000 |
| 2024-02-20 | 0.65 | $0.64 | 200 |
| 2024-02-16 | 0.65 | $0.64 | — |
| 2024-02-15 | 0.65 | $0.64 | — |
| 2024-02-14 | 0.65 | $0.64 | — |
| 2024-02-13 | 0.65 | $0.64 | — |
| 2024-02-12 | 0.65 | $0.64 | 518 |
| 2024-02-09 | 0.65 | $0.64 | 600 |
| 2024-02-08 | 0.65 | $0.60 | — |
| 2024-02-07 | 0.65 | $0.60 | 2641 |
| 2024-02-06 | 0.65 | $0.66 | — |
| 2024-02-05 | 0.65 | $0.66 | — |
| 2024-02-02 | 0.64 | $0.66 | — |
| 2024-02-01 | 0.64 | $0.66 | — |
| 2024-01-31 | 0.64 | $0.66 | — |
| 2024-01-30 | 0.64 | $0.66 | — |
| 2024-01-29 | 0.63 | $0.66 | — |
| 2024-01-26 | 0.63 | $0.66 | 26506 |
| 2024-01-25 | 0.62 | $0.69 | 7000 |
| 2024-01-24 | 0.61 | $0.66 | — |
| 2024-01-23 | 0.61 | $0.66 | — |
| 2024-01-22 | 0.60 | $0.66 | — |
| 2024-01-19 | 0.60 | $0.66 | 3720 |
| 2024-01-18 | 0.59 | $0.66 | — |
| 2024-01-17 | 0.59 | $0.66 | — |
| 2024-01-16 | 0.59 | $0.66 | 2020 |
| 2024-01-12 | 0.58 | $0.60 | — |
| 2024-01-11 | 0.58 | $0.60 | — |
| 2024-01-10 | 0.58 | $0.60 | — |
| 2024-01-09 | 0.58 | $0.60 | — |
| 2024-01-08 | 0.58 | $0.60 | — |
| 2024-01-05 | 0.58 | $0.60 | — |
| 2024-01-04 | 0.58 | $0.60 | 100 |
| 2024-01-03 | 0.58 | $0.62 | — |
| 2024-01-02 | 0.58 | $0.62 | — |
| 2023-12-29 | 0.58 | $0.62 | 5600 |
| 2023-12-28 | 0.58 | $0.53 | — |
| 2023-12-27 | 0.58 | $0.53 | 1500 |
| 2023-12-26 | 0.59 | $0.55 | — |
| 2023-12-22 | 0.59 | $0.55 | 120 |
| 2023-12-21 | 0.60 | $0.56 | — |
| 2023-12-20 | 0.60 | $0.56 | — |
| 2023-12-19 | 0.61 | $0.56 | — |
| 2023-12-18 | 0.61 | $0.56 | 2032 |
| 2023-12-15 | 0.62 | $0.58 | — |
| 2023-12-14 | 0.62 | $0.58 | — |
| 2023-12-13 | 0.63 | $0.58 | — |
| 2023-12-12 | 0.63 | $0.58 | 10000 |
| 2023-12-11 | 0.64 | $0.59 | — |
| 2023-12-08 | 0.65 | $0.59 | — |
| 2023-12-07 | 0.66 | $0.59 | 116 |
| 2023-12-06 | 0.67 | $0.62 | — |
| 2023-12-05 | 0.68 | $0.62 | — |
| 2023-12-04 | 0.69 | $0.62 | — |
| 2023-12-01 | 0.69 | $0.62 | — |
| 2023-11-30 | 0.70 | $0.62 | — |
| 2023-11-28 | 0.71 | $0.62 | — |
| 2023-11-27 | 0.72 | $0.62 | — |
| 2023-11-24 | 0.74 | $0.62 | 2000 |
| 2023-11-22 | 0.75 | $0.63 | 20400 |
| 2023-11-21 | 0.76 | $0.67 | 25862 |
| 2023-11-20 | 0.77 | $0.67 | 1010 |
| 2023-11-17 | 0.78 | $0.65 | — |
| 2023-11-16 | 0.79 | $0.65 | 500 |
| 2023-11-15 | 0.81 | $0.61 | 3010 |
| 2023-11-14 | 0.83 | $0.75 | — |
| 2023-11-13 | 0.84 | $0.75 | — |
| 2023-11-10 | 0.86 | $0.75 | — |
| 2023-11-09 | 0.87 | $0.75 | — |
| 2023-11-08 | 0.88 | $0.75 | — |
| 2023-11-07 | 0.89 | $0.75 | 900 |
| 2023-11-06 | 0.89 | $0.81 | 6626 |
| 2023-11-03 | 0.90 | $0.80 | 9536 |
| 2023-11-02 | 0.91 | $0.78 | 22909 |
| 2023-11-01 | 0.91 | $0.74 | 22014 |
| 2023-10-31 | 0.92 | $0.86 | — |
| 2023-10-30 | 0.92 | $0.86 | — |
| 2023-10-27 | 0.93 | $0.86 | — |
| 2023-10-26 | 0.93 | $0.86 | — |
| 2023-10-25 | 0.94 | $0.86 | — |
| 2023-10-24 | 0.95 | $0.86 | 16132 |
| 2023-10-23 | 0.95 | $0.88 | 17075 |
| 2023-10-20 | 0.97 | $0.91 | — |
| 2023-10-19 | 0.98 | $0.91 | 20077 |
| 2023-10-18 | 0.99 | $1.03 | — |
| 2023-10-17 | 1.00 | $1.03 | — |
| 2023-10-16 | 1.01 | $1.03 | — |
| 2023-10-13 | 1.02 | $1.03 | 3150 |
| 2023-10-12 | 1.02 | $0.92 | — |
| 2023-10-11 | 1.03 | $0.92 | — |
| 2023-10-10 | 1.05 | $0.92 | — |
| 2023-10-09 | 1.06 | $0.92 | — |
| 2023-10-06 | 1.07 | $0.92 | — |
| 2023-10-05 | 1.07 | $0.92 | — |
| 2023-10-04 | 1.08 | $0.92 | — |
| 2023-10-03 | 1.09 | $0.92 | 2000 |
| 2023-10-02 | 1.10 | $0.95 | — |
| 2023-09-29 | 1.10 | $0.95 | 7217 |
| 2023-09-28 | 1.11 | $1.00 | — |
| 2023-09-27 | 1.11 | $1.00 | — |
| 2023-09-26 | 1.12 | $1.00 | 20100 |
| 2023-09-25 | 1.12 | $1.17 | — |
| 2023-09-22 | 1.12 | $1.17 | — |
| 2023-09-21 | 1.11 | $1.17 | — |
| 2023-09-20 | 1.11 | $1.17 | — |
| 2023-09-19 | 1.10 | $1.17 | 3559 |
| 2023-09-18 | 1.10 | $1.16 | — |
| 2023-09-15 | 1.10 | $1.16 | — |
| 2023-09-14 | 1.09 | $1.16 | — |
| 2023-09-13 | 1.09 | $1.16 | — |
| 2023-09-12 | 1.08 | $1.16 | 3450 |
| 2023-09-11 | 1.08 | $1.08 | — |
| 2023-09-08 | 1.08 | $1.08 | — |
| 2023-09-07 | 1.07 | $1.08 | — |
| 2023-09-06 | 1.07 | $1.08 | — |
| 2023-09-05 | 1.08 | $1.08 | — |
| 2023-09-01 | 1.08 | $1.08 | — |
| 2023-08-31 | 1.09 | $1.08 | — |
| 2023-08-30 | 1.09 | $1.08 | — |
| 2023-08-29 | 1.11 | $1.08 | — |
| 2023-08-28 | 1.12 | $1.08 | — |
| 2023-08-25 | 1.14 | $1.08 | — |
| 2023-08-24 | 1.16 | $1.08 | — |
| 2023-08-23 | 1.17 | $1.08 | — |
| 2023-08-22 | 1.19 | $1.08 | — |
| 2023-08-21 | 1.21 | $1.08 | — |
| 2023-08-18 | 1.23 | $1.08 | — |
| 2023-08-17 | 1.25 | $1.08 | — |
| 2023-08-16 | 1.27 | $1.08 | 4600 |
| 2023-08-15 | 1.29 | $1.08 | 110 |
| 2023-08-14 | 1.31 | $1.04 | — |
| 2023-08-11 | 1.33 | $1.04 | — |
| 2023-08-10 | 1.35 | $1.04 | 3089 |
| 2023-08-09 | 1.37 | $1.06 | 1500 |
| 2023-08-08 | 1.39 | $1.18 | — |
| 2023-08-07 | 1.40 | $1.18 | — |
| 2023-08-04 | 1.42 | $1.18 | — |
| 2023-08-03 | 1.43 | $1.18 | 535 |
| 2023-08-02 | 1.45 | $1.39 | — |
| 2023-08-01 | 1.45 | $1.39 | — |
| 2023-07-31 | 1.45 | $1.39 | 513 |
| 2023-07-28 | 1.45 | $1.40 | 102 |
| 2023-07-27 | 1.46 | $1.46 | — |
| 2023-07-26 | 1.46 | $1.46 | — |
| 2023-07-25 | 1.46 | $1.46 | — |
| 2023-07-24 | 1.46 | $1.46 | — |
| 2023-07-21 | 1.46 | $1.46 | — |
| 2023-07-20 | 1.47 | $1.46 | — |
| 2023-07-19 | 1.47 | $1.46 | 1000 |
| 2023-07-18 | 1.48 | $1.46 | — |
| 2023-07-17 | 1.48 | $1.46 | — |
| 2023-07-14 | 1.49 | $1.46 | — |
| 2023-07-13 | 1.49 | $1.46 | — |
| 2023-07-12 | 1.49 | $1.46 | — |
| 2023-07-11 | 1.49 | $1.46 | — |
| 2023-07-10 | 1.50 | $1.46 | — |
| 2023-07-07 | 1.50 | $1.46 | — |
| 2023-07-06 | 1.50 | $1.46 | 295 |
| 2023-07-05 | 1.50 | $1.44 | — |
| 2023-07-03 | 1.51 | $1.44 | — |
| 2023-06-30 | 1.51 | $1.44 | — |
| 2023-06-29 | 1.51 | $1.44 | 100 |
| 2023-06-28 | 1.52 | $1.50 | — |
| 2023-06-27 | 1.52 | $1.50 | — |
| 2023-06-26 | 1.52 | $1.50 | — |
| 2023-06-23 | 1.52 | $1.50 | — |
| 2023-06-22 | 1.52 | $1.50 | 1000 |
| 2023-06-21 | 1.53 | $1.57 | — |
| 2023-06-20 | 1.52 | $1.57 | — |
| 2023-06-16 | 1.52 | $1.57 | 1000 |
| 2023-06-15 | 1.52 | $1.51 | — |
| 2023-06-14 | 1.52 | $1.51 | — |
| 2023-06-13 | 1.52 | $1.51 | — |
| 2023-06-12 | 1.52 | $1.51 | — |
| 2023-06-09 | 1.52 | $1.51 | — |
| 2023-06-08 | 1.53 | $1.51 | — |
| 2023-06-07 | 1.53 | $1.51 | — |
| 2023-06-06 | 1.53 | $1.51 | 1314 |
| 2023-06-05 | 1.53 | $1.52 | 630 |
| 2023-06-02 | 1.53 | $1.52 | — |
| 2023-06-01 | 1.53 | $1.52 | — |
| 2023-05-31 | 1.53 | $1.52 | — |
| 2023-05-30 | 1.53 | $1.52 | 25500 |
| 2023-05-26 | 1.53 | $1.54 | 300 |
| 2023-05-25 | 1.53 | $1.53 | — |
| 2023-05-24 | 1.53 | $1.53 | — |
| 2023-05-23 | 1.52 | $1.53 | — |
| 2023-05-22 | 1.52 | $1.53 | — |
| 2023-05-19 | 1.52 | $1.53 | — |
| 2023-05-18 | 1.52 | $1.53 | — |
| 2023-05-17 | 1.53 | $1.53 | — |
| 2023-05-16 | 1.53 | $1.53 | — |
| 2023-05-15 | 1.54 | $1.53 | — |
| 2023-05-12 | 1.55 | $1.53 | — |
| 2023-05-11 | 1.56 | $1.53 | — |
| 2023-05-10 | 1.57 | $1.53 | — |
| 2023-05-09 | 1.59 | $1.53 | — |
| 2023-05-08 | 1.60 | $1.53 | — |
| 2023-05-05 | 1.62 | $1.53 | — |
| 2023-05-04 | 1.63 | $1.53 | — |
| 2023-05-03 | 1.64 | $1.53 | — |
| 2023-05-02 | 1.69 | $1.53 | 100 |
| 2023-05-01 | 1.74 | $1.50 | — |
| 2023-04-28 | 1.79 | $1.50 | — |
| 2023-04-27 | 1.84 | $1.50 | — |
| 2023-04-26 | 1.89 | $1.50 | — |
| 2023-04-25 | 1.94 | $1.50 | — |
| 2023-04-24 | 1.99 | $1.50 | — |
| 2023-04-21 | 2.03 | $1.50 | 369 |
| 2023-04-20 | 2.08 | $1.67 | — |
| 2023-04-19 | 2.12 | $1.67 | — |
| 2023-04-18 | 2.17 | $1.67 | — |
| 2023-04-17 | 2.22 | $1.67 | 1600 |
| 2023-04-14 | 2.27 | $1.69 | 2555 |
| 2023-04-13 | 2.32 | $1.76 | 100 |
| 2023-04-12 | 2.38 | $1.89 | — |
| 2023-04-11 | 2.44 | $1.89 | — |
| 2023-04-10 | 2.50 | $1.89 | 61341 |
| 2023-04-06 | 2.56 | $1.68 | — |
| 2023-04-05 | 2.63 | $1.68 | 5484 |
| 2023-04-04 | 2.70 | $2.54 | — |
| 2023-04-03 | 2.73 | $2.54 | — |
| 2023-03-31 | 2.76 | $2.54 | — |
| 2023-03-30 | 2.79 | $2.54 | — |
| 2023-03-29 | 2.83 | $2.54 | 1000 |
| 2023-03-28 | 2.86 | $2.43 | — |
| 2023-03-27 | 2.90 | $2.43 | — |
| 2023-03-24 | 2.94 | $2.43 | 1010 |
| 2023-03-23 | 2.98 | $2.48 | 11600 |
| 2023-03-22 | 3.02 | $2.50 | 4752 |
| 2023-03-21 | 3.06 | $2.59 | 45900 |
| 2023-03-20 | 3.10 | $2.61 | 32350 |
| 2023-03-17 | 3.13 | $2.70 | 1700 |
| 2023-03-16 | 3.16 | $2.81 | 500 |
| 2023-03-15 | 3.18 | $2.85 | 1600 |
| 2023-03-14 | 3.20 | $3.07 | — |
| 2023-03-13 | 3.20 | $3.07 | — |
| 2023-03-10 | 3.20 | $3.07 | 800 |
| 2023-03-09 | 3.20 | $3.10 | 20020 |
| 2023-03-08 | 3.20 | $3.09 | 2000 |
| 2023-03-07 | 3.21 | $3.16 | 200 |
| 2023-03-06 | 3.20 | $3.19 | — |
| 2023-03-03 | 3.21 | $3.19 | 14300 |
| 2023-03-02 | 3.22 | $3.19 | 23497 |
| 2023-03-01 | 3.22 | $3.19 | 10268 |
| 2023-02-28 | 3.23 | $3.27 | — |
| 2023-02-27 | 3.23 | $3.27 | 30800 |
| 2023-02-24 | 3.23 | $3.27 | — |
| 2023-02-23 | 3.24 | $3.27 | — |
| 2023-02-22 | 3.24 | $3.27 | — |
| 2023-02-21 | 3.24 | $3.27 | 200 |
| 2023-02-17 | 3.25 | $3.30 | — |
| 2023-02-16 | 3.25 | $3.30 | — |
| 2023-02-15 | 3.25 | $3.30 | 2000 |
| 2023-02-14 | 3.25 | $3.11 | — |
| 2023-02-13 | 3.26 | $3.11 | — |
| 2023-02-10 | 3.27 | $3.11 | — |
| 2023-02-09 | 3.28 | $3.11 | — |
| 2023-02-08 | 3.29 | $3.11 | — |
| 2023-02-07 | 3.31 | $3.11 | — |
| 2023-02-06 | 3.32 | $3.11 | 1500 |
| 2023-02-03 | 3.33 | $3.32 | — |
| 2023-02-02 | 3.33 | $3.32 | — |
| 2023-02-01 | 3.33 | $3.32 | — |
| 2023-01-31 | 3.32 | $3.32 | — |
| 2023-01-30 | 3.31 | $3.32 | 960 |
| 2023-01-27 | 3.30 | $3.33 | — |
| 2023-01-26 | 3.29 | $3.33 | — |
| 2023-01-25 | 3.28 | $3.33 | — |
| 2023-01-24 | 3.27 | $3.33 | — |
| 2023-01-23 | 3.26 | $3.33 | — |
| 2023-01-20 | 3.25 | $3.33 | — |
| 2023-01-19 | 3.25 | $3.33 | — |
| 2023-01-18 | 3.24 | $3.33 | — |
| 2023-01-17 | 3.24 | $3.33 | — |
| 2023-01-13 | 3.23 | $3.33 | — |
| 2023-01-12 | 3.23 | $3.33 | — |
| 2023-01-11 | 3.23 | $3.33 | 140 |
| 2023-01-10 | 3.22 | $3.36 | — |
| 2023-01-09 | 3.22 | $3.36 | — |
| 2023-01-06 | 3.21 | $3.36 | 1300 |
| 2023-01-05 | 3.21 | $3.28 | — |
| 2023-01-04 | 3.21 | $3.28 | 3000 |
| 2023-01-03 | 3.21 | $3.12 | — |
| 2022-12-30 | 3.23 | $3.12 | — |
| 2022-12-29 | 3.24 | $3.12 | — |
| 2022-12-28 | 3.25 | $3.12 | — |
| 2022-12-27 | 3.26 | $3.12 | 200 |
| 2022-12-23 | 3.28 | $3.15 | — |
| 2022-12-22 | 3.29 | $3.15 | 3750 |
| 2022-12-21 | 3.30 | $3.23 | — |
| 2022-12-20 | 3.31 | $3.23 | 1000 |
| 2022-12-19 | 3.32 | $3.21 | — |
| 2022-12-16 | 3.33 | $3.21 | 2000 |
| 2022-12-15 | 3.34 | $3.26 | 1200 |
| 2022-12-14 | 3.35 | $3.29 | 200 |
| 2022-12-13 | 3.35 | $3.29 | 100 |
| 2022-12-12 | 3.36 | $3.21 | 1000 |
| 2022-12-09 | 3.38 | $3.27 | — |
| 2022-12-08 | 3.39 | $3.27 | — |
| 2022-12-07 | 3.40 | $3.27 | 300 |
| 2022-12-06 | 3.41 | $3.27 | 700 |
| 2022-12-05 | 3.41 | $3.36 | — |
| 2022-12-02 | 3.41 | $3.36 | 500 |
| 2022-12-01 | 3.41 | $3.36 | — |
| 2022-11-30 | 3.41 | $3.36 | 3900 |
| 2022-11-29 | 3.41 | $3.41 | — |
| 2022-11-28 | 3.41 | $3.41 | — |
| 2022-11-25 | 3.41 | $3.41 | — |
| 2022-11-23 | 3.42 | $3.41 | — |
| 2022-11-22 | 3.41 | $3.41 | — |
| 2022-11-21 | 3.41 | $3.41 | — |
| 2022-11-18 | 3.41 | $3.41 | 500 |
| 2022-11-17 | 3.40 | $3.40 | 2500 |
| 2022-11-16 | 3.40 | $3.38 | 1500 |
| 2022-11-15 | 3.39 | $3.42 | 13600 |
| 2022-11-14 | 3.38 | $3.47 | — |
| 2022-11-11 | 3.37 | $3.47 | 250 |
| 2022-11-10 | 3.36 | $3.47 | — |
| 2022-11-09 | 3.34 | $3.47 | — |
| 2022-11-08 | 3.33 | $3.47 | 15700 |
| 2022-11-07 | 3.32 | $3.40 | 1000 |
| 2022-11-04 | 3.31 | $3.31 | — |
| 2022-11-03 | 3.31 | $3.31 | — |
| 2022-11-02 | 3.30 | $3.31 | 4000 |
| 2022-11-01 | 3.30 | $3.38 | 1600 |
| 2022-10-31 | 3.29 | $3.46 | — |
| 2022-10-28 | 3.27 | $3.46 | 2900 |
| 2022-10-27 | 3.26 | $3.49 | 6100 |
| 2022-10-26 | 3.24 | $3.35 | — |
| 2022-10-25 | 3.23 | $3.35 | — |
| 2022-10-24 | 3.22 | $3.35 | 100 |
| 2022-10-21 | 3.22 | $3.29 | — |
| 2022-10-20 | 3.21 | $3.29 | 3130 |
| 2022-10-19 | 3.21 | $3.26 | — |
| 2022-10-18 | 3.22 | $3.26 | 8600 |
| 2022-10-17 | 3.22 | $3.21 | 100 |
| 2022-10-14 | 3.23 | $3.23 | — |
| 2022-10-13 | 3.24 | $3.23 | — |
| 2022-10-12 | 3.25 | $3.23 | — |
| 2022-10-11 | 3.26 | $3.23 | — |
| 2022-10-10 | 3.27 | $3.23 | — |
| 2022-10-07 | 3.28 | $3.23 | — |
| 2022-10-06 | 3.29 | $3.23 | 3500 |
| 2022-10-05 | 3.31 | $3.25 | 3500 |
| 2022-10-04 | 3.32 | $3.15 | — |
| 2022-10-03 | 3.33 | $3.15 | — |
| 2022-09-30 | 3.35 | $3.15 | 500 |
| 2022-09-29 | 3.37 | $3.17 | — |
| 2022-09-28 | 3.38 | $3.17 | — |
| 2022-09-27 | 3.40 | $3.17 | 200 |
| 2022-09-26 | 3.41 | $3.20 | — |
| 2022-09-23 | 3.43 | $3.20 | 238 |
| 2022-09-22 | 3.44 | $3.33 | — |
| 2022-09-21 | 3.45 | $3.33 | 300 |
| 2022-09-20 | 3.45 | $3.32 | 1035 |
| 2022-09-19 | 3.46 | $3.40 | 1300 |
| 2022-09-16 | 3.47 | $3.42 | — |
| 2022-09-15 | 3.48 | $3.42 | — |
| 2022-09-14 | 3.48 | $3.42 | — |
| 2022-09-13 | 3.49 | $3.42 | 633 |
| 2022-09-12 | 3.50 | $3.48 | — |
| 2022-09-09 | 3.51 | $3.48 | — |
| 2022-09-08 | 3.51 | $3.48 | — |
| 2022-09-07 | 3.51 | $3.48 | — |
| 2022-09-06 | 3.52 | $3.48 | — |
| 2022-09-02 | 3.52 | $3.48 | — |
| 2022-09-01 | 3.52 | $3.48 | — |
| 2022-08-31 | 3.52 | $3.48 | — |
| 2022-08-30 | 3.52 | $3.48 | — |
| 2022-08-29 | 3.52 | $3.48 | — |
| 2022-08-26 | 3.51 | $3.48 | — |
| 2022-08-25 | 3.51 | $3.48 | — |
| 2022-08-24 | 3.51 | $3.48 | 3200 |
| 2022-08-23 | 3.51 | $3.43 | — |
| 2022-08-22 | 3.51 | $3.43 | 2470 |
| 2022-08-19 | 3.51 | $3.58 | — |
| 2022-08-18 | 3.51 | $3.58 | — |
| 2022-08-17 | 3.50 | $3.58 | — |
| 2022-08-16 | 3.50 | $3.58 | — |
| 2022-08-15 | 3.50 | $3.58 | — |
| 2022-08-12 | 3.49 | $3.58 | 2000 |
| 2022-08-11 | 3.48 | $3.57 | — |
| 2022-08-10 | 3.46 | $3.57 | 4200 |
| 2022-08-09 | 3.46 | $3.56 | — |
| 2022-08-08 | 3.46 | $3.56 | 191 |
| 2022-08-05 | 3.46 | $3.45 | — |
| 2022-08-04 | 3.46 | $3.45 | — |
| 2022-08-03 | 3.46 | $3.45 | — |
| 2022-08-02 | 3.47 | $3.45 | — |
| 2022-08-01 | 3.47 | $3.45 | — |
| 2022-07-29 | 3.48 | $3.45 | — |
| 2022-07-28 | 3.49 | $3.45 | — |
| 2022-07-27 | 3.50 | $3.45 | — |
| 2022-07-26 | 3.50 | $3.45 | — |
| 2022-07-25 | 3.51 | $3.45 | — |
| 2022-07-22 | 3.52 | $3.45 | — |
| 2022-07-21 | 3.53 | $3.45 | 3108 |
| 2022-07-20 | 3.54 | $3.55 | — |
| 2022-07-19 | 3.54 | $3.55 | 409 |
| 2022-07-18 | 3.55 | $3.50 | 101 |
| 2022-07-15 | 3.55 | $3.27 | — |
| 2022-07-14 | 3.57 | $3.27 | 122810 |
| 2022-07-13 | 3.59 | $3.52 | — |
| 2022-07-12 | 3.60 | $3.52 | — |
| 2022-07-11 | 3.62 | $3.52 | — |
| 2022-07-08 | 3.64 | $3.52 | — |
| 2022-07-07 | 3.66 | $3.52 | — |
| 2022-07-06 | 3.68 | $3.52 | — |
| 2022-07-05 | 3.70 | $3.52 | 2600 |
| 2022-07-01 | 3.72 | $3.63 | — |
| 2022-06-30 | 3.74 | $3.63 | 500 |
| 2022-06-29 | 3.76 | $3.62 | — |
| 2022-06-28 | 3.77 | $3.62 | 176200 |
| 2022-06-27 | 3.79 | $3.63 | — |
| 2022-06-24 | 3.80 | $3.63 | — |
| 2022-06-23 | 3.81 | $3.63 | — |
| 2022-06-22 | 3.82 | $3.63 | — |
| 2022-06-21 | 3.84 | $3.63 | — |
| 2022-06-17 | 3.85 | $3.63 | — |
| 2022-06-16 | 3.86 | $3.63 | — |
| 2022-06-15 | 3.88 | $3.63 | 500 |
| 2022-06-14 | 3.89 | $3.71 | — |
| 2022-06-13 | 3.90 | $3.71 | 1000 |
| 2022-06-10 | 3.91 | $3.85 | — |
| 2022-06-09 | 3.92 | $3.85 | 1580 |
| 2022-06-08 | 3.92 | $3.95 | — |
| 2022-06-07 | 3.92 | $3.95 | — |
| 2022-06-06 | 3.92 | $3.95 | — |
| 2022-06-03 | 3.92 | $3.95 | — |
| 2022-06-02 | 3.92 | $3.95 | — |
| 2022-06-01 | 3.92 | $3.95 | — |
| 2022-05-31 | 3.92 | $3.95 | 500 |
| 2022-05-27 | 3.92 | $3.89 | — |
| 2022-05-26 | 3.92 | $3.89 | 500 |
| 2022-05-25 | 3.93 | $3.89 | — |
| 2022-05-24 | 3.93 | $3.89 | — |
| 2022-05-23 | 3.94 | $3.89 | — |
| 2022-05-20 | 3.94 | $3.89 | — |
| 2022-05-19 | 3.96 | $3.89 | — |
| 2022-05-18 | 3.97 | $3.89 | — |
| 2022-05-17 | 3.98 | $3.89 | 1000 |
| 2022-05-16 | 3.99 | $3.95 | — |
| 2022-05-13 | 4.00 | $3.95 | — |
| 2022-05-12 | 4.01 | $3.95 | — |
| 2022-05-11 | 4.01 | $3.95 | — |
| 2022-05-10 | 4.01 | $3.95 | — |
| 2022-05-09 | 4.02 | $3.95 | — |
| 2022-05-06 | 4.02 | $3.95 | — |
| 2022-05-05 | 4.03 | $3.95 | — |
| 2022-05-04 | 4.03 | $3.95 | 330 |
| 2022-05-03 | 4.04 | $3.87 | 1200 |
| 2022-05-02 | 4.05 | $3.96 | — |
| 2022-04-29 | 4.07 | $3.96 | 100 |
| 2022-04-28 | 4.08 | $3.99 | — |
| 2022-04-27 | 4.09 | $3.99 | — |
| 2022-04-26 | 4.09 | $3.99 | — |
| 2022-04-25 | 4.10 | $3.99 | 1699 |
| 2022-04-22 | 4.11 | $4.15 | — |
| 2022-04-21 | 4.11 | $4.15 | 100 |
| 2022-04-20 | 4.11 | $4.16 | 1340 |
| 2022-04-19 | 4.11 | $4.10 | — |
| 2022-04-18 | 4.11 | $4.10 | 100 |
| 2022-04-14 | 4.10 | $4.04 | — |
| 2022-04-13 | 4.09 | $4.04 | — |
| 2022-04-12 | 4.08 | $4.04 | — |
| 2022-04-11 | 4.07 | $4.04 | — |
| 2022-04-08 | 4.06 | $4.04 | — |
| 2022-04-07 | 4.05 | $4.04 | 110 |
| 2022-04-06 | 4.04 | $4.03 | 2420 |
| 2022-04-05 | 4.03 | $4.09 | 800 |
| 2022-04-04 | 4.02 | $4.18 | — |
| 2022-04-01 | 4.01 | $4.18 | — |
| 2022-03-31 | 4.00 | $4.18 | — |
| 2022-03-30 | 3.98 | $4.18 | 810 |
| 2022-03-29 | 3.97 | $4.14 | — |
| 2022-03-28 | 3.96 | $4.14 | — |
| 2022-03-25 | 3.95 | $4.14 | — |
| 2022-03-24 | 3.94 | $4.14 | — |
| 2022-03-23 | 3.93 | $4.14 | — |
| 2022-03-22 | 3.92 | $4.14 | — |
| 2022-03-21 | 3.92 | $4.14 | 1000 |
| 2022-03-18 | 3.91 | $3.86 | — |
| 2022-03-17 | 3.92 | $3.86 | — |
| 2022-03-16 | 3.92 | $3.86 | — |
| 2022-03-15 | 3.93 | $3.86 | 7331 |
| 2022-03-14 | 3.94 | $3.85 | — |
| 2022-03-11 | 3.95 | $3.85 | — |
| 2022-03-10 | 3.96 | $3.85 | — |
| 2022-03-09 | 3.97 | $3.85 | — |
| 2022-03-08 | 3.97 | $3.85 | 200 |
| 2022-03-07 | 3.97 | $3.94 | — |
| 2022-03-04 | 3.97 | $3.94 | — |
| 2022-03-03 | 3.97 | $3.94 | — |
| 2022-03-02 | 3.97 | $3.94 | — |
| 2022-03-01 | 3.97 | $3.94 | — |
| 2022-02-28 | 3.98 | $3.94 | — |
| 2022-02-25 | 3.98 | $3.94 | 800 |
| 2022-02-24 | 3.99 | $3.97 | — |
| 2022-02-23 | 3.99 | $3.97 | — |
| 2022-02-22 | 3.99 | $3.97 | — |
| 2022-02-18 | 3.99 | $3.97 | 450 |
| 2022-02-17 | 3.99 | $4.03 | — |
| 2022-02-16 | 3.99 | $4.03 | 500 |
| 2022-02-15 | 3.99 | $4.00 | 100 |
| 2022-02-14 | 3.99 | $4.03 | — |
| 2022-02-11 | 3.99 | $4.03 | — |
| 2022-02-10 | 3.99 | $4.03 | — |
| 2022-02-09 | 3.98 | $4.03 | 300 |
| 2022-02-08 | 3.98 | $3.91 | — |
| 2022-02-07 | 3.98 | $3.91 | — |
| 2022-02-04 | 3.99 | $3.91 | 17000 |
| 2022-02-03 | 3.99 | $3.96 | — |
| 2022-02-02 | 3.99 | $3.96 | — |
| 2022-02-01 | 3.99 | $3.96 | 800 |
| 2022-01-31 | 3.98 | $3.97 | 2741 |
| 2022-01-28 | 3.98 | $4.03 | — |
| 2022-01-27 | 3.97 | $4.03 | — |
| 2022-01-26 | 3.96 | $4.03 | 852 |
| 2022-01-25 | 3.95 | $4.01 | 901 |
| 2022-01-24 | 3.94 | $3.97 | 1000 |
| 2022-01-21 | 3.93 | $3.95 | 200 |
| 2022-01-20 | 3.92 | $4.05 | — |
| 2022-01-19 | 3.91 | $4.05 | 1241 |
| 2022-01-18 | 3.89 | $3.99 | — |
| 2022-01-14 | 3.88 | $3.99 | — |
| 2022-01-13 | 3.87 | $3.99 | — |
| 2022-01-12 | 3.86 | $3.99 | — |
| 2022-01-11 | 3.85 | $3.99 | 2000 |
| 2022-01-10 | 3.85 | $3.95 | — |
| 2022-01-07 | 3.85 | $3.95 | — |
| 2022-01-06 | 3.85 | $3.95 | — |
| 2022-01-05 | 3.85 | $3.95 | — |
| 2022-01-04 | 3.85 | $3.95 | 2500 |
| 2022-01-03 | 3.86 | $3.88 | — |
| 2021-12-31 | 3.86 | $3.88 | — |
| 2021-12-30 | 3.86 | $3.88 | — |
| 2021-12-29 | 3.85 | $3.88 | 700 |
| 2021-12-28 | 3.85 | $3.75 | — |
| 2021-12-27 | 3.85 | $3.75 | — |
| 2021-12-23 | 3.86 | $3.75 | 100 |
| 2021-12-22 | 3.87 | $3.82 | 500 |
| 2021-12-21 | 3.87 | $3.77 | — |
| 2021-12-20 | 3.88 | $3.77 | 1000 |
| 2021-12-17 | 3.88 | $3.80 | — |
| 2021-12-16 | 3.89 | $3.80 | — |
| 2021-12-15 | 3.90 | $3.80 | — |
| 2021-12-14 | 3.91 | $3.80 | 4857 |
| 2021-12-13 | 3.93 | $3.85 | 845 |
| 2021-12-10 | 3.94 | $3.99 | — |
| 2021-12-09 | 3.95 | $3.99 | — |
| 2021-12-08 | 3.97 | $3.99 | — |
| 2021-12-07 | 3.98 | $3.99 | 400 |
| 2021-12-06 | 3.99 | $3.96 | — |
| 2021-12-03 | 4.00 | $3.96 | 122 |
| 2021-12-02 | 4.01 | $3.82 | — |
| 2021-12-01 | 4.03 | $3.82 | — |
| 2021-11-30 | 4.04 | $3.82 | — |
| 2021-11-29 | 4.06 | $3.82 | — |
| 2021-11-26 | 4.08 | $3.82 | 930 |
| 2021-11-24 | 4.10 | $3.91 | 1303 |
| 2021-11-23 | 4.11 | $3.90 | 1600 |
| 2021-11-22 | 4.12 | $3.92 | — |
| 2021-11-19 | 4.14 | $3.92 | 402 |
| 2021-11-18 | 4.15 | $3.95 | — |
| 2021-11-17 | 4.16 | $3.95 | 1500 |
| 2021-11-16 | 4.17 | $3.95 | 3005 |
| 2021-11-15 | 4.18 | $4.20 | — |
| 2021-11-12 | 4.18 | $4.20 | — |
| 2021-11-11 | 4.17 | $4.20 | — |
| 2021-11-10 | 4.17 | $4.20 | — |
| 2021-11-09 | 4.17 | $4.20 | — |
| 2021-11-08 | 4.17 | $4.20 | 7001 |
| 2021-11-05 | 4.16 | $4.23 | 231 |
| 2021-11-04 | 4.15 | $4.16 | — |
| 2021-11-03 | 4.15 | $4.16 | 1900 |
| 2021-11-02 | 4.14 | $4.14 | 763 |
| 2021-11-01 | 4.14 | $4.17 | — |
| 2021-10-29 | 4.14 | $4.17 | — |
| 2021-10-28 | 4.13 | $4.17 | 404 |
| 2021-10-27 | 4.13 | $4.18 | 424 |
| 2021-10-26 | 4.13 | $4.18 | 1270 |
| 2021-10-25 | 4.13 | $4.21 | 655 |
| 2021-10-22 | 4.13 | $4.15 | — |
| 2021-10-21 | 4.14 | $4.15 | — |
| 2021-10-20 | 4.14 | $4.15 | — |
| 2021-10-19 | 4.14 | $4.15 | — |
| 2021-10-18 | 4.14 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.16 | $4.15 | — |
| 2021-10-12 | 4.16 | $4.15 | 4498 |
| 2021-10-11 | 4.16 | $4.06 | — |
| 2021-10-08 | 4.17 | $4.06 | — |
| 2021-10-07 | 4.18 | $4.06 | — |
| 2021-10-06 | 4.19 | $4.06 | — |
| 2021-10-05 | 4.19 | $4.06 | 626 |
| 2021-10-04 | 4.20 | $4.15 | — |
| 2021-10-01 | 4.21 | $4.15 | — |
| 2021-09-30 | 4.21 | $4.15 | — |
| 2021-09-29 | 4.22 | $4.15 | 100 |
| 2021-09-28 | 4.23 | $4.18 | 361 |
| 2021-09-27 | 4.23 | $4.24 | — |
| 2021-09-24 | 4.24 | $4.24 | 300 |
| 2021-09-23 | 4.24 | $4.26 | 1100 |
| 2021-09-22 | 4.24 | $4.14 | — |
| 2021-09-21 | 4.25 | $4.14 | 946 |
| 2021-09-20 | 4.25 | $4.26 | — |
| 2021-09-17 | 4.25 | $4.26 | 129 |
| 2021-09-16 | 4.24 | $4.22 | — |
| 2021-09-15 | 4.24 | $4.22 | — |
| 2021-09-14 | 4.24 | $4.22 | — |
| 2021-09-13 | 4.24 | $4.22 | 1126 |
| 2021-09-10 | 4.25 | $4.19 | — |
| 2021-09-09 | 4.25 | $4.19 | 6326 |
| 2021-09-08 | 4.25 | $4.21 | — |
| 2021-09-07 | 4.25 | $4.21 | 300 |
| 2021-09-03 | 4.25 | $4.26 | 3150 |
| 2021-09-02 | 4.25 | $4.28 | 1275 |
| 2021-09-01 | 4.25 | $4.30 | — |
| 2021-08-31 | 4.24 | $4.30 | 200 |
| 2021-08-30 | 4.25 | $4.31 | — |
| 2021-08-27 | 4.25 | $4.31 | 3603 |
| 2021-08-26 | 4.26 | $4.29 | 500 |
| 2021-08-25 | 4.26 | $4.29 | 404 |
| 2021-08-24 | 4.26 | $4.30 | 150 |
| 2021-08-23 | 4.26 | $4.17 | — |
| 2021-08-20 | 4.26 | $4.17 | — |
| 2021-08-19 | 4.27 | $4.17 | 4615 |
| 2021-08-18 | 4.28 | $4.24 | — |
| 2021-08-17 | 4.28 | $4.24 | — |
| 2021-08-16 | 4.28 | $4.24 | — |
| 2021-08-13 | 4.27 | $4.24 | — |
| 2021-08-12 | 4.27 | $4.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-06-02
Close Price
$0.01
Vol: 165
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.72
Maximum
4.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.02 | $0.01 | 165 |
| 2026-06-01 | 0.02 | $0.01 | 165 |
| 2026-05-29 | 0.02 | $0.01 | 165 |
| 2026-05-28 | 0.02 | $0.01 | 165 |
| 2026-05-27 | 0.02 | $0.01 | 165 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 165 |
| 2026-05-21 | 0.02 | $0.01 | 165 |
| 2026-05-20 | 0.02 | $0.01 | 165 |
| 2026-05-19 | 0.02 | $0.01 | 165 |
| 2026-05-18 | 0.02 | $0.01 | 165 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 165 |
| 2026-05-13 | 0.02 | $0.01 | 165 |
| 2026-05-12 | 0.02 | $0.01 | 165 |
| 2026-05-11 | 0.02 | $0.01 | 165 |
| 2026-05-08 | 0.02 | $0.01 | 165 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 165 |
| 2026-05-05 | 0.02 | $0.01 | 165 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 165 |
| 2026-04-30 | 0.02 | $0.01 | 165 |
| 2026-04-29 | 0.02 | $0.01 | 165 |
| 2026-04-28 | 0.02 | $0.01 | 165 |
| 2026-04-27 | 0.02 | $0.01 | 165 |
| 2026-04-24 | 0.02 | $0.01 | 165 |
| 2026-04-23 | 0.02 | $0.01 | 165 |
| 2026-04-22 | 0.03 | $0.01 | 165 |
| 2026-04-21 | 0.03 | $0.01 | 165 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 165 |
| 2026-04-16 | 0.03 | $0.01 | 165 |
| 2026-04-15 | 0.03 | $0.01 | 165 |
| 2026-04-14 | 0.04 | $0.01 | 165 |
| 2026-04-13 | 0.04 | $0.01 | 165 |
| 2026-04-10 | 0.04 | $0.01 | 165 |
| 2026-04-09 | 0.04 | $0.01 | 165 |
| 2026-04-08 | 0.05 | $0.01 | 165 |
| 2026-04-07 | 0.05 | $0.02 | 45600 |
| 2026-04-06 | 0.05 | $0.02 | 45600 |
| 2026-04-02 | 0.06 | $0.02 | 45600 |
| 2026-04-01 | 0.06 | $0.02 | 45600 |
| 2026-03-31 | 0.06 | $0.02 | 45600 |
| 2026-03-30 | 0.07 | $0.02 | 161712 |
| 2026-03-27 | 0.07 | $0.02 | 246000 |
| 2026-03-26 | 0.08 | $0.06 | 6500 |
| 2026-03-25 | 0.08 | $0.06 | 6500 |
| 2026-03-24 | 0.08 | $0.06 | 6500 |
| 2026-03-23 | 0.09 | $0.06 | 6500 |
| 2026-03-20 | 0.09 | $0.06 | 6500 |
| 2026-03-19 | 0.09 | $0.06 | 6500 |
| 2026-03-18 | 0.10 | $0.06 | 6500 |
| 2026-03-17 | 0.10 | $0.06 | 6500 |
| 2026-03-16 | 0.10 | $0.06 | — |
| 2026-03-13 | 0.11 | $0.06 | 6500 |
| 2026-03-12 | 0.11 | $0.06 | 8000 |
| 2026-03-11 | 0.12 | $0.06 | 20000 |
| 2026-03-10 | 0.12 | $0.07 | 6500 |
| 2026-03-09 | 0.13 | $0.07 | 6500 |
| 2026-03-06 | 0.14 | $0.07 | 6500 |
| 2026-03-05 | 0.14 | $0.07 | 5510 |
| 2026-03-04 | 0.15 | $0.15 | 6500 |
| 2026-03-03 | 0.15 | $0.15 | 6500 |
| 2026-03-02 | 0.15 | $0.15 | 6500 |
| 2026-02-27 | 0.15 | $0.15 | 6500 |
| 2026-02-26 | 0.15 | $0.15 | 6500 |
| 2026-02-25 | 0.15 | $0.15 | 6500 |
| 2026-02-24 | 0.15 | $0.15 | 6500 |
| 2026-02-23 | 0.15 | $0.15 | 6500 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 6500 |
| 2026-02-04 | 0.16 | $0.15 | 6500 |
| 2026-02-03 | 0.16 | $0.15 | 6500 |
| 2026-02-02 | 0.16 | $0.15 | — |
| 2026-01-30 | 0.16 | $0.15 | — |
| 2026-01-29 | 0.16 | $0.15 | 6500 |
| 2026-01-28 | 0.16 | $0.15 | 6500 |
| 2026-01-27 | 0.16 | $0.15 | 6500 |
| 2026-01-26 | 0.16 | $0.15 | 6500 |
| 2026-01-23 | 0.16 | $0.15 | 10000 |
| 2026-01-22 | 0.16 | $0.15 | 10000 |
| 2026-01-21 | 0.16 | $0.15 | 10000 |
| 2026-01-20 | 0.16 | $0.15 | 10000 |
| 2026-01-16 | 0.17 | $0.15 | 10000 |
| 2026-01-15 | 0.17 | $0.15 | 10000 |
| 2026-01-14 | 0.17 | $0.15 | 10000 |
| 2026-01-13 | 0.17 | $0.15 | 10000 |
| 2026-01-12 | 0.17 | $0.15 | 10000 |
| 2026-01-09 | 0.17 | $0.15 | 10000 |
| 2026-01-08 | 0.18 | $0.15 | 10000 |
| 2026-01-07 | 0.18 | $0.15 | 10000 |
| 2026-01-06 | 0.18 | $0.15 | — |
| 2026-01-05 | 0.18 | $0.15 | 10000 |
| 2026-01-02 | 0.19 | $0.15 | 10000 |
| 2025-12-31 | 0.19 | $0.15 | 10000 |
| 2025-12-30 | 0.19 | $0.15 | 10000 |
| 2025-12-29 | 0.20 | $0.15 | 10000 |
| 2025-12-26 | 0.20 | $0.15 | 10000 |
| 2025-12-24 | 0.21 | $0.15 | 11700 |
| 2025-12-23 | 0.21 | $0.13 | 5000 |
| 2025-12-22 | 0.22 | $0.13 | 5000 |
| 2025-12-19 | 0.23 | $0.16 | 5000 |
| 2025-12-18 | 0.24 | $0.16 | 17000 |
| 2025-12-17 | 0.25 | $0.19 | 11500 |
| 2025-12-16 | 0.25 | $0.20 | 500 |
| 2025-12-15 | 0.26 | $0.24 | — |
| 2025-12-12 | 0.26 | $0.24 | — |
| 2025-12-11 | 0.26 | $0.24 | — |
| 2025-12-10 | 0.27 | $0.24 | — |
| 2025-12-09 | 0.27 | $0.24 | — |
| 2025-12-08 | 0.27 | $0.24 | 2200 |
| 2025-12-05 | 0.27 | $0.27 | 1808 |
| 2025-12-04 | 0.28 | $0.27 | 1808 |
| 2025-12-03 | 0.28 | $0.27 | 1808 |
| 2025-12-02 | 0.28 | $0.27 | 1808 |
| 2025-12-01 | 0.28 | $0.27 | 1808 |
| 2025-11-28 | 0.28 | $0.27 | 1808 |
| 2025-11-26 | 0.28 | $0.27 | 1808 |
| 2025-11-25 | 0.28 | $0.27 | — |
| 2025-11-24 | 0.28 | $0.27 | 1808 |
| 2025-11-21 | 0.28 | $0.27 | 1808 |
| 2025-11-20 | 0.28 | $0.27 | 1808 |
| 2025-11-19 | 0.28 | $0.27 | 1808 |
| 2025-11-18 | 0.29 | $0.27 | 1800 |
| 2025-11-17 | 0.29 | $0.28 | 1808 |
| 2025-11-14 | 0.29 | $0.28 | 1808 |
| 2025-11-13 | 0.29 | $0.28 | 1808 |
| 2025-11-12 | 0.29 | $0.28 | 1808 |
| 2025-11-11 | 0.29 | $0.28 | 1808 |
| 2025-11-10 | 0.29 | $0.28 | 1808 |
| 2025-11-07 | 0.29 | $0.28 | 1808 |
| 2025-11-06 | 0.30 | $0.28 | 6308 |
| 2025-11-05 | 0.30 | $0.30 | 193 |
| 2025-11-04 | 0.30 | $0.30 | 193 |
| 2025-11-03 | 0.30 | $0.30 | 193 |
| 2025-10-31 | 0.30 | $0.30 | 193 |
| 2025-10-30 | 0.30 | $0.30 | 193 |
| 2025-10-29 | 0.30 | $0.30 | 193 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | 210 |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | 5018 |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | 1200 |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | 193 |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 193 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | 193 |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.29 | $0.30 | — |
| 2025-09-02 | 0.29 | $0.30 | 193 |
| 2025-08-29 | 0.29 | $0.30 | 193 |
| 2025-08-28 | 0.29 | $0.29 | — |
| 2025-08-27 | 0.29 | $0.29 | — |
| 2025-08-26 | 0.29 | $0.29 | — |
| 2025-08-25 | 0.29 | $0.29 | — |
| 2025-08-22 | 0.29 | $0.29 | 53 |
| 2025-08-21 | 0.29 | $0.29 | 53 |
| 2025-08-20 | 0.29 | $0.29 | 53 |
| 2025-08-19 | 0.29 | $0.29 | 53 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | — |
| 2025-08-13 | 0.29 | $0.29 | — |
| 2025-08-12 | 0.29 | $0.29 | — |
| 2025-08-11 | 0.29 | $0.29 | 53 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | — |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.29 | $0.29 | — |
| 2025-07-28 | 0.29 | $0.29 | 53 |
| 2025-07-25 | 0.29 | $0.29 | 53 |
| 2025-07-24 | 0.29 | $0.29 | — |
| 2025-07-23 | 0.29 | $0.29 | — |
| 2025-07-22 | 0.29 | $0.29 | — |
| 2025-07-21 | 0.29 | $0.29 | 2500 |
| 2025-07-18 | 0.28 | $0.29 | 2500 |
| 2025-07-17 | 0.28 | $0.29 | 2500 |
| 2025-07-16 | 0.28 | $0.29 | 2500 |
| 2025-07-15 | 0.28 | $0.29 | 2500 |
| 2025-07-14 | 0.28 | $0.29 | 3500 |
| 2025-07-11 | 0.28 | $0.23 | 3000 |
| 2025-07-10 | 0.28 | $0.23 | — |
| 2025-07-09 | 0.29 | $0.23 | 3000 |
| 2025-07-08 | 0.30 | $0.23 | 3000 |
| 2025-07-07 | 0.30 | $0.23 | 3000 |
| 2025-07-03 | 0.31 | $0.23 | 300 |
| 2025-07-02 | 0.32 | $0.28 | 3000 |
| 2025-07-01 | 0.32 | $0.28 | — |
| 2025-06-30 | 0.33 | $0.28 | — |
| 2025-06-27 | 0.33 | $0.28 | — |
| 2025-06-26 | 0.34 | $0.28 | — |
| 2025-06-25 | 0.34 | $0.28 | — |
| 2025-06-24 | 0.35 | $0.28 | — |
| 2025-06-23 | 0.36 | $0.28 | 3500 |
| 2025-06-20 | 0.37 | $0.29 | 1500 |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.37 | $0.38 | — |
| 2025-06-04 | 0.37 | $0.38 | — |
| 2025-06-03 | 0.37 | $0.38 | — |
| 2025-06-02 | 0.37 | $0.38 | — |
| 2025-05-30 | 0.37 | $0.38 | — |
| 2025-05-29 | 0.37 | $0.38 | — |
| 2025-05-28 | 0.37 | $0.38 | — |
| 2025-05-27 | 0.37 | $0.38 | 3000 |
| 2025-05-23 | 0.37 | $0.38 | — |
| 2025-05-22 | 0.37 | $0.38 | — |
| 2025-05-21 | 0.37 | $0.38 | — |
| 2025-05-20 | 0.37 | $0.38 | — |
| 2025-05-19 | 0.37 | $0.38 | — |
| 2025-05-16 | 0.37 | $0.38 | — |
| 2025-05-15 | 0.36 | $0.38 | — |
| 2025-05-14 | 0.36 | $0.38 | — |
| 2025-05-13 | 0.36 | $0.38 | — |
| 2025-05-12 | 0.36 | $0.38 | — |
| 2025-05-09 | 0.36 | $0.38 | — |
| 2025-05-08 | 0.36 | $0.38 | — |
| 2025-05-07 | 0.35 | $0.38 | — |
| 2025-05-06 | 0.35 | $0.38 | 4200 |
| 2025-05-05 | 0.35 | $0.35 | 2000 |
| 2025-05-02 | 0.35 | $0.37 | 1000 |
| 2025-05-01 | 0.35 | $0.35 | — |
| 2025-04-30 | 0.35 | $0.35 | — |
| 2025-04-29 | 0.35 | $0.35 | 1500 |
| 2025-04-28 | 0.35 | $0.34 | — |
| 2025-04-25 | 0.35 | $0.34 | — |
| 2025-04-24 | 0.35 | $0.34 | — |
| 2025-04-23 | 0.35 | $0.34 | — |
| 2025-04-22 | 0.35 | $0.34 | — |
| 2025-04-21 | 0.35 | $0.34 | — |
| 2025-04-17 | 0.35 | $0.34 | — |
| 2025-04-16 | 0.35 | $0.34 | — |
| 2025-04-15 | 0.35 | $0.34 | — |
| 2025-04-14 | 0.35 | $0.34 | 10500 |
| 2025-04-11 | 0.35 | $0.32 | 70000 |
| 2025-04-10 | 0.36 | $0.32 | — |
| 2025-04-09 | 0.36 | $0.32 | 38000 |
| 2025-04-08 | 0.37 | $0.33 | 2500 |
| 2025-04-07 | 0.37 | $0.33 | 5501 |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | 700 |
| 2025-04-02 | 0.38 | $0.39 | 2100 |
| 2025-04-01 | 0.37 | $0.39 | 2100 |
| 2025-03-31 | 0.37 | $0.39 | 2100 |
| 2025-03-28 | 0.37 | $0.39 | — |
| 2025-03-27 | 0.37 | $0.39 | 2100 |
| 2025-03-26 | 0.36 | $0.39 | 2100 |
| 2025-03-25 | 0.36 | $0.39 | 2100 |
| 2025-03-24 | 0.36 | $0.39 | 2100 |
| 2025-03-21 | 0.36 | $0.39 | 2100 |
| 2025-03-20 | 0.35 | $0.39 | 6300 |
| 2025-03-19 | 0.35 | $0.34 | — |
| 2025-03-18 | 0.35 | $0.34 | 2100 |
| 2025-03-17 | 0.35 | $0.34 | — |
| 2025-03-14 | 0.35 | $0.34 | — |
| 2025-03-13 | 0.35 | $0.34 | — |
| 2025-03-12 | 0.35 | $0.34 | — |
| 2025-03-11 | 0.35 | $0.34 | 4000 |
| 2025-03-10 | 0.36 | $0.34 | — |
| 2025-03-07 | 0.36 | $0.34 | 2100 |
| 2025-03-06 | 0.36 | $0.34 | — |
| 2025-03-05 | 0.36 | $0.34 | — |
| 2025-03-04 | 0.36 | $0.34 | — |
| 2025-03-03 | 0.36 | $0.34 | — |
| 2025-02-28 | 0.37 | $0.34 | 630 |
| 2025-02-27 | 0.37 | $0.37 | 2100 |
| 2025-02-26 | 0.37 | $0.37 | 2100 |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | 2100 |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | 909 |
| 2025-02-18 | 0.37 | $0.36 | 9898 |
| 2025-02-14 | 0.37 | $0.37 | 700 |
| 2025-02-13 | 0.37 | $0.37 | 700 |
| 2025-02-12 | 0.37 | $0.36 | 800 |
| 2025-02-11 | 0.37 | $0.36 | 800 |
| 2025-02-10 | 0.37 | $0.36 | 3200 |
| 2025-02-07 | 0.37 | $0.39 | 3000 |
| 2025-02-06 | 0.37 | $0.39 | 600 |
| 2025-02-05 | 0.37 | $0.40 | 3500 |
| 2025-02-04 | 0.36 | $0.40 | 4000 |
| 2025-02-03 | 0.36 | $0.38 | 3500 |
| 2025-01-31 | 0.36 | $0.41 | 6500 |
| 2025-01-30 | 0.35 | $0.37 | — |
| 2025-01-29 | 0.35 | $0.37 | 16080 |
| 2025-01-28 | 0.35 | $0.34 | 2800 |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | 210 |
| 2025-01-23 | 0.35 | $0.34 | — |
| 2025-01-22 | 0.35 | $0.34 | 10000 |
| 2025-01-21 | 0.35 | $0.33 | — |
| 2025-01-17 | 0.35 | $0.33 | 1000 |
| 2025-01-16 | 0.35 | $0.37 | — |
| 2025-01-15 | 0.35 | $0.37 | — |
| 2025-01-14 | 0.35 | $0.37 | 500 |
| 2025-01-13 | 0.35 | $0.37 | 100 |
| 2025-01-10 | 0.34 | $0.40 | 500 |
| 2025-01-08 | 0.34 | $0.38 | — |
| 2025-01-07 | 0.33 | $0.38 | — |
| 2025-01-06 | 0.33 | $0.38 | — |
| 2025-01-03 | 0.32 | $0.38 | 2500 |
| 2025-01-02 | 0.32 | $0.38 | 2500 |
| 2024-12-31 | 0.31 | $0.38 | 710 |
| 2024-12-30 | 0.30 | $0.39 | 3000 |
| 2024-12-27 | 0.29 | $0.28 | 2500 |
| 2024-12-26 | 0.30 | $0.28 | 2500 |
| 2024-12-24 | 0.30 | $0.28 | 1800 |
| 2024-12-23 | 0.30 | $0.26 | 2500 |
| 2024-12-20 | 0.30 | $0.26 | 5000 |
| 2024-12-19 | 0.31 | $0.29 | 2500 |
| 2024-12-18 | 0.31 | $0.29 | 2500 |
| 2024-12-17 | 0.31 | $0.29 | 17130 |
| 2024-12-16 | 0.32 | $0.29 | 2500 |
| 2024-12-13 | 0.32 | $0.29 | 2500 |
| 2024-12-12 | 0.32 | $0.29 | 2500 |
| 2024-12-11 | 0.33 | $0.29 | 2500 |
| 2024-12-10 | 0.33 | $0.29 | 2000 |
| 2024-12-09 | 0.34 | $0.27 | — |
| 2024-12-06 | 0.34 | $0.27 | — |
| 2024-12-05 | 0.35 | $0.27 | 4000 |
| 2024-12-04 | 0.36 | $0.30 | 200 |
| 2024-12-03 | 0.37 | $0.30 | 9000 |
| 2024-12-02 | 0.38 | $0.33 | — |
| 2024-11-29 | 0.38 | $0.33 | — |
| 2024-11-27 | 0.39 | $0.33 | 824 |
| 2024-11-26 | 0.39 | $0.33 | 824 |
| 2024-11-25 | 0.40 | $0.33 | 824 |
| 2024-11-22 | 0.40 | $0.33 | 100 |
| 2024-11-21 | 0.41 | $0.35 | — |
| 2024-11-20 | 0.42 | $0.35 | 824 |
| 2024-11-19 | 0.43 | $0.35 | — |
| 2024-11-18 | 0.43 | $0.35 | 824 |
| 2024-11-15 | 0.44 | $0.35 | — |
| 2024-11-14 | 0.45 | $0.35 | — |
| 2024-11-13 | 0.46 | $0.35 | — |
| 2024-11-12 | 0.47 | $0.35 | 14300 |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | — |
| 2024-11-07 | 0.49 | $0.49 | 824 |
| 2024-11-06 | 0.49 | $0.49 | — |
| 2024-11-05 | 0.49 | $0.49 | 824 |
| 2024-11-04 | 0.48 | $0.49 | 824 |
| 2024-11-01 | 0.48 | $0.49 | — |
| 2024-10-31 | 0.48 | $0.49 | 824 |
| 2024-10-30 | 0.48 | $0.49 | 824 |
| 2024-10-29 | 0.48 | $0.49 | — |
| 2024-10-28 | 0.48 | $0.49 | — |
| 2024-10-25 | 0.48 | $0.49 | — |
| 2024-10-24 | 0.48 | $0.49 | 824 |
| 2024-10-23 | 0.47 | $0.49 | 824 |
| 2024-10-22 | 0.47 | $0.49 | 100 |
| 2024-10-21 | 0.47 | $0.54 | 4700 |
| 2024-10-18 | 0.46 | $0.57 | 824 |
| 2024-10-17 | 0.45 | $0.57 | 4824 |
| 2024-10-16 | 0.44 | $0.55 | 500 |
| 2024-10-15 | 0.43 | $0.49 | — |
| 2024-10-14 | 0.42 | $0.49 | — |
| 2024-10-11 | 0.42 | $0.49 | 3200 |
| 2024-10-10 | 0.41 | $0.56 | 3000 |
| 2024-10-09 | 0.39 | $0.56 | 3000 |
| 2024-10-08 | 0.37 | $0.56 | — |
| 2024-10-07 | 0.35 | $0.56 | 145 |
| 2024-10-04 | 0.33 | $0.62 | 318 |
| 2024-10-03 | 0.30 | $0.53 | 8000 |
| 2024-10-02 | 0.28 | $0.36 | 1500 |
| 2024-10-01 | 0.27 | $0.36 | 3000 |
| 2024-09-30 | 0.26 | $0.30 | 7180 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | 41500 |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | 41500 |
| 2024-09-19 | 0.26 | $0.26 | 41500 |
| 2024-09-18 | 0.25 | $0.26 | 41500 |
| 2024-09-17 | 0.25 | $0.26 | 41500 |
| 2024-09-16 | 0.25 | $0.26 | — |
| 2024-09-13 | 0.25 | $0.26 | — |
| 2024-09-12 | 0.25 | $0.26 | — |
| 2024-09-11 | 0.25 | $0.26 | — |
| 2024-09-10 | 0.25 | $0.26 | 41500 |
| 2024-09-09 | 0.25 | $0.26 | 41500 |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.25 | $0.26 | 299 |
| 2024-09-04 | 0.25 | $0.24 | 41500 |
| 2024-09-03 | 0.25 | $0.24 | — |
| 2024-08-30 | 0.25 | $0.24 | 41500 |
| 2024-08-29 | 0.25 | $0.24 | — |
| 2024-08-28 | 0.25 | $0.24 | — |
| 2024-08-27 | 0.25 | $0.24 | — |
| 2024-08-26 | 0.25 | $0.24 | — |
| 2024-08-23 | 0.25 | $0.24 | 41500 |
| 2024-08-22 | 0.25 | $0.24 | 41500 |
| 2024-08-21 | 0.25 | $0.24 | 41500 |
| 2024-08-20 | 0.25 | $0.24 | 41500 |
| 2024-08-19 | 0.26 | $0.24 | 41500 |
| 2024-08-16 | 0.26 | $0.24 | 45000 |
| 2024-08-15 | 0.26 | $0.26 | 750 |
| 2024-08-14 | 0.26 | $0.26 | 750 |
| 2024-08-13 | 0.26 | $0.26 | 750 |
| 2024-08-12 | 0.26 | $0.26 | — |
| 2024-08-09 | 0.26 | $0.26 | 750 |
| 2024-08-08 | 0.26 | $0.26 | 1100 |
| 2024-08-07 | 0.26 | $0.18 | 750 |
| 2024-08-06 | 0.26 | $0.18 | 750 |
| 2024-08-05 | 0.27 | $0.18 | 2250 |
| 2024-08-02 | 0.28 | $0.25 | — |
| 2024-08-01 | 0.29 | $0.25 | — |
| 2024-07-31 | 0.29 | $0.25 | 114 |
| 2024-07-30 | 0.29 | $0.23 | — |
| 2024-07-29 | 0.30 | $0.23 | — |
| 2024-07-26 | 0.31 | $0.23 | 415 |
| 2024-07-25 | 0.32 | $0.23 | — |
| 2024-07-24 | 0.33 | $0.23 | 651 |
| 2024-07-23 | 0.34 | $0.21 | 415 |
| 2024-07-22 | 0.35 | $0.21 | 415 |
| 2024-07-19 | 0.36 | $0.21 | 11000 |
| 2024-07-18 | 0.38 | $0.22 | 495 |
| 2024-06-28 | 0.40 | $0.17 | 935 |
| 2024-06-27 | 0.42 | $0.26 | — |
| 2024-06-26 | 0.44 | $0.26 | — |
| 2024-06-25 | 0.46 | $0.26 | 9100 |
| 2024-06-24 | 0.48 | $0.27 | — |
| 2024-06-18 | 0.50 | $0.27 | 21100 |
| 2024-06-12 | 0.52 | $0.37 | 2500 |
| 2024-06-07 | 0.54 | $0.39 | 500 |
| 2024-05-29 | 0.56 | $0.44 | 2000 |
| 2024-05-24 | 0.57 | $0.45 | 22500 |
| 2024-04-29 | 0.58 | $0.51 | 1300 |
| 2024-04-12 | 0.59 | $0.52 | 9987 |
| 2024-04-10 | 0.59 | $0.53 | 10000 |
| 2024-04-01 | 0.60 | $0.51 | 1700 |
| 2024-03-26 | 0.61 | $0.54 | 3800 |
| 2024-03-14 | 0.62 | $0.58 | 1000 |
| 2024-03-11 | 0.62 | $0.59 | 1000 |
| 2024-03-07 | 0.63 | $0.61 | 2000 |
| 2024-03-06 | 0.63 | $0.60 | 1000 |
| 2024-02-28 | 0.63 | $0.61 | — |
| 2024-02-27 | 0.63 | $0.61 | — |
| 2024-02-26 | 0.64 | $0.61 | — |
| 2024-02-23 | 0.64 | $0.61 | 3000 |
| 2024-02-22 | 0.64 | $0.65 | 1000 |
| 2024-02-21 | 0.64 | $0.64 | 5000 |
| 2024-02-20 | 0.64 | $0.64 | 200 |
| 2024-02-16 | 0.64 | $0.64 | — |
| 2024-02-15 | 0.64 | $0.64 | — |
| 2024-02-14 | 0.64 | $0.64 | — |
| 2024-02-13 | 0.64 | $0.64 | — |
| 2024-02-12 | 0.64 | $0.64 | 518 |
| 2024-02-09 | 0.64 | $0.64 | 600 |
| 2024-02-08 | 0.64 | $0.60 | — |
| 2024-02-07 | 0.64 | $0.60 | 2641 |
| 2024-02-06 | 0.65 | $0.66 | — |
| 2024-02-05 | 0.65 | $0.66 | — |
| 2024-02-02 | 0.65 | $0.66 | — |
| 2024-02-01 | 0.64 | $0.66 | — |
| 2024-01-31 | 0.64 | $0.66 | — |
| 2024-01-30 | 0.64 | $0.66 | — |
| 2024-01-29 | 0.64 | $0.66 | — |
| 2024-01-26 | 0.64 | $0.66 | 26506 |
| 2024-01-25 | 0.63 | $0.69 | 7000 |
| 2024-01-24 | 0.63 | $0.66 | — |
| 2024-01-23 | 0.62 | $0.66 | — |
| 2024-01-22 | 0.62 | $0.66 | — |
| 2024-01-19 | 0.62 | $0.66 | 3720 |
| 2024-01-18 | 0.61 | $0.66 | — |
| 2024-01-17 | 0.61 | $0.66 | — |
| 2024-01-16 | 0.60 | $0.66 | 2020 |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | 100 |
| 2024-01-03 | 0.60 | $0.62 | — |
| 2024-01-02 | 0.59 | $0.62 | — |
| 2023-12-29 | 0.59 | $0.62 | 5600 |
| 2023-12-28 | 0.59 | $0.53 | — |
| 2023-12-27 | 0.59 | $0.53 | 1500 |
| 2023-12-26 | 0.60 | $0.55 | — |
| 2023-12-22 | 0.60 | $0.55 | 120 |
| 2023-12-21 | 0.61 | $0.56 | — |
| 2023-12-20 | 0.61 | $0.56 | — |
| 2023-12-19 | 0.62 | $0.56 | — |
| 2023-12-18 | 0.62 | $0.56 | 2032 |
| 2023-12-15 | 0.63 | $0.58 | — |
| 2023-12-14 | 0.63 | $0.58 | — |
| 2023-12-13 | 0.64 | $0.58 | — |
| 2023-12-12 | 0.65 | $0.58 | 10000 |
| 2023-12-11 | 0.65 | $0.59 | — |
| 2023-12-08 | 0.66 | $0.59 | — |
| 2023-12-07 | 0.67 | $0.59 | 116 |
| 2023-12-06 | 0.68 | $0.62 | — |
| 2023-12-05 | 0.68 | $0.62 | — |
| 2023-12-04 | 0.69 | $0.62 | — |
| 2023-12-01 | 0.69 | $0.62 | — |
| 2023-11-30 | 0.70 | $0.62 | — |
| 2023-11-28 | 0.71 | $0.62 | — |
| 2023-11-27 | 0.72 | $0.62 | — |
| 2023-11-24 | 0.73 | $0.62 | 2000 |
| 2023-11-22 | 0.74 | $0.63 | 20400 |
| 2023-11-21 | 0.76 | $0.67 | 25862 |
| 2023-11-20 | 0.76 | $0.67 | 1010 |
| 2023-11-17 | 0.77 | $0.65 | — |
| 2023-11-16 | 0.79 | $0.65 | 500 |
| 2023-11-15 | 0.80 | $0.61 | 3010 |
| 2023-11-14 | 0.82 | $0.75 | — |
| 2023-11-13 | 0.83 | $0.75 | — |
| 2023-11-10 | 0.84 | $0.75 | — |
| 2023-11-09 | 0.85 | $0.75 | — |
| 2023-11-08 | 0.86 | $0.75 | — |
| 2023-11-07 | 0.87 | $0.75 | 900 |
| 2023-11-06 | 0.88 | $0.81 | 6626 |
| 2023-11-03 | 0.89 | $0.80 | 9536 |
| 2023-11-02 | 0.90 | $0.78 | 22909 |
| 2023-11-01 | 0.91 | $0.74 | 22014 |
| 2023-10-31 | 0.93 | $0.86 | — |
| 2023-10-30 | 0.93 | $0.86 | — |
| 2023-10-27 | 0.94 | $0.86 | — |
| 2023-10-26 | 0.95 | $0.86 | — |
| 2023-10-25 | 0.96 | $0.86 | — |
| 2023-10-24 | 0.97 | $0.86 | 16132 |
| 2023-10-23 | 0.98 | $0.88 | 17075 |
| 2023-10-20 | 0.99 | $0.91 | — |
| 2023-10-19 | 0.99 | $0.91 | 20077 |
| 2023-10-18 | 1.00 | $1.03 | — |
| 2023-10-17 | 1.00 | $1.03 | — |
| 2023-10-16 | 1.00 | $1.03 | — |
| 2023-10-13 | 0.99 | $1.03 | 3150 |
| 2023-10-12 | 0.99 | $0.92 | — |
| 2023-10-11 | 1.00 | $0.92 | — |
| 2023-10-10 | 1.01 | $0.92 | — |
| 2023-10-09 | 1.02 | $0.92 | — |
| 2023-10-06 | 1.03 | $0.92 | — |
| 2023-10-05 | 1.04 | $0.92 | — |
| 2023-10-04 | 1.05 | $0.92 | — |
| 2023-10-03 | 1.06 | $0.92 | 2000 |
| 2023-10-02 | 1.08 | $0.95 | — |
| 2023-09-29 | 1.09 | $0.95 | 7217 |
| 2023-09-28 | 1.11 | $1.00 | — |
| 2023-09-27 | 1.12 | $1.00 | — |
| 2023-09-26 | 1.13 | $1.00 | 20100 |
| 2023-09-25 | 1.14 | $1.17 | — |
| 2023-09-22 | 1.14 | $1.17 | — |
| 2023-09-21 | 1.14 | $1.17 | — |
| 2023-09-20 | 1.13 | $1.17 | — |
| 2023-09-19 | 1.13 | $1.17 | 3559 |
| 2023-09-18 | 1.13 | $1.16 | — |
| 2023-09-15 | 1.12 | $1.16 | — |
| 2023-09-14 | 1.12 | $1.16 | — |
| 2023-09-13 | 1.12 | $1.16 | — |
| 2023-09-12 | 1.11 | $1.16 | 3450 |
| 2023-09-11 | 1.11 | $1.08 | — |
| 2023-09-08 | 1.11 | $1.08 | — |
| 2023-09-07 | 1.11 | $1.08 | — |
| 2023-09-06 | 1.11 | $1.08 | — |
| 2023-09-05 | 1.12 | $1.08 | — |
| 2023-09-01 | 1.12 | $1.08 | — |
| 2023-08-31 | 1.13 | $1.08 | — |
| 2023-08-30 | 1.13 | $1.08 | — |
| 2023-08-29 | 1.14 | $1.08 | — |
| 2023-08-28 | 1.14 | $1.08 | — |
| 2023-08-25 | 1.15 | $1.08 | — |
| 2023-08-24 | 1.16 | $1.08 | — |
| 2023-08-23 | 1.17 | $1.08 | — |
| 2023-08-22 | 1.17 | $1.08 | — |
| 2023-08-21 | 1.18 | $1.08 | — |
| 2023-08-18 | 1.20 | $1.08 | — |
| 2023-08-17 | 1.21 | $1.08 | — |
| 2023-08-16 | 1.22 | $1.08 | 4600 |
| 2023-08-15 | 1.24 | $1.08 | 110 |
| 2023-08-14 | 1.25 | $1.04 | — |
| 2023-08-11 | 1.28 | $1.04 | — |
| 2023-08-10 | 1.30 | $1.04 | 3089 |
| 2023-08-09 | 1.33 | $1.06 | 1500 |
| 2023-08-08 | 1.36 | $1.18 | — |
| 2023-08-07 | 1.37 | $1.18 | — |
| 2023-08-04 | 1.39 | $1.18 | — |
| 2023-08-03 | 1.42 | $1.18 | 535 |
| 2023-08-02 | 1.44 | $1.39 | — |
| 2023-08-01 | 1.45 | $1.39 | — |
| 2023-07-31 | 1.45 | $1.39 | 513 |
| 2023-07-28 | 1.46 | $1.40 | 102 |
| 2023-07-27 | 1.47 | $1.46 | — |
| 2023-07-26 | 1.47 | $1.46 | — |
| 2023-07-25 | 1.47 | $1.46 | — |
| 2023-07-24 | 1.47 | $1.46 | — |
| 2023-07-21 | 1.47 | $1.46 | — |
| 2023-07-20 | 1.47 | $1.46 | — |
| 2023-07-19 | 1.47 | $1.46 | 1000 |
| 2023-07-18 | 1.47 | $1.46 | — |
| 2023-07-17 | 1.48 | $1.46 | — |
| 2023-07-14 | 1.48 | $1.46 | — |
| 2023-07-13 | 1.48 | $1.46 | — |
| 2023-07-12 | 1.48 | $1.46 | — |
| 2023-07-11 | 1.48 | $1.46 | — |
| 2023-07-10 | 1.49 | $1.46 | — |
| 2023-07-07 | 1.49 | $1.46 | — |
| 2023-07-06 | 1.49 | $1.46 | 295 |
| 2023-07-05 | 1.50 | $1.44 | — |
| 2023-07-03 | 1.50 | $1.44 | — |
| 2023-06-30 | 1.51 | $1.44 | — |
| 2023-06-29 | 1.52 | $1.44 | 100 |
| 2023-06-28 | 1.52 | $1.50 | — |
| 2023-06-27 | 1.53 | $1.50 | — |
| 2023-06-26 | 1.53 | $1.50 | — |
| 2023-06-23 | 1.53 | $1.50 | — |
| 2023-06-22 | 1.53 | $1.50 | 1000 |
| 2023-06-21 | 1.54 | $1.57 | — |
| 2023-06-20 | 1.54 | $1.57 | — |
| 2023-06-16 | 1.53 | $1.57 | 1000 |
| 2023-06-15 | 1.53 | $1.51 | — |
| 2023-06-14 | 1.53 | $1.51 | — |
| 2023-06-13 | 1.53 | $1.51 | — |
| 2023-06-12 | 1.53 | $1.51 | — |
| 2023-06-09 | 1.54 | $1.51 | — |
| 2023-06-08 | 1.54 | $1.51 | — |
| 2023-06-07 | 1.54 | $1.51 | — |
| 2023-06-06 | 1.54 | $1.51 | 1314 |
| 2023-06-05 | 1.55 | $1.52 | 630 |
| 2023-06-02 | 1.55 | $1.52 | — |
| 2023-06-01 | 1.55 | $1.52 | — |
| 2023-05-31 | 1.56 | $1.52 | — |
| 2023-05-30 | 1.56 | $1.52 | 25500 |
| 2023-05-26 | 1.57 | $1.54 | 300 |
| 2023-05-25 | 1.57 | $1.53 | — |
| 2023-05-24 | 1.57 | $1.53 | — |
| 2023-05-23 | 1.58 | $1.53 | — |
| 2023-05-22 | 1.58 | $1.53 | — |
| 2023-05-19 | 1.59 | $1.53 | — |
| 2023-05-18 | 1.60 | $1.53 | — |
| 2023-05-17 | 1.60 | $1.53 | — |
| 2023-05-16 | 1.61 | $1.53 | — |
| 2023-05-15 | 1.62 | $1.53 | — |
| 2023-05-12 | 1.63 | $1.53 | — |
| 2023-05-11 | 1.64 | $1.53 | — |
| 2023-05-10 | 1.65 | $1.53 | — |
| 2023-05-09 | 1.66 | $1.53 | — |
| 2023-05-08 | 1.68 | $1.53 | — |
| 2023-05-05 | 1.69 | $1.53 | — |
| 2023-05-04 | 1.71 | $1.53 | — |
| 2023-05-03 | 1.73 | $1.53 | — |
| 2023-05-02 | 1.75 | $1.53 | 100 |
| 2023-05-01 | 1.77 | $1.50 | — |
| 2023-04-28 | 1.80 | $1.50 | — |
| 2023-04-27 | 1.83 | $1.50 | — |
| 2023-04-26 | 1.87 | $1.50 | — |
| 2023-04-25 | 1.90 | $1.50 | — |
| 2023-04-24 | 1.95 | $1.50 | — |
| 2023-04-21 | 1.99 | $1.50 | 369 |
| 2023-04-20 | 2.04 | $1.67 | — |
| 2023-04-19 | 2.08 | $1.67 | — |
| 2023-04-18 | 2.13 | $1.67 | — |
| 2023-04-17 | 2.18 | $1.67 | 1600 |
| 2023-04-14 | 2.23 | $1.69 | 2555 |
| 2023-04-13 | 2.29 | $1.76 | 100 |
| 2023-04-12 | 2.34 | $1.89 | — |
| 2023-04-11 | 2.39 | $1.89 | — |
| 2023-04-10 | 2.44 | $1.89 | 61341 |
| 2023-04-06 | 2.50 | $1.68 | — |
| 2023-04-05 | 2.59 | $1.68 | 5484 |
| 2023-04-04 | 2.68 | $2.54 | — |
| 2023-04-03 | 2.70 | $2.54 | — |
| 2023-03-31 | 2.71 | $2.54 | — |
| 2023-03-30 | 2.73 | $2.54 | — |
| 2023-03-29 | 2.75 | $2.54 | 1000 |
| 2023-03-28 | 2.77 | $2.43 | — |
| 2023-03-27 | 2.81 | $2.43 | — |
| 2023-03-24 | 2.85 | $2.43 | 1010 |
| 2023-03-23 | 2.89 | $2.48 | 11600 |
| 2023-03-22 | 2.94 | $2.50 | 4752 |
| 2023-03-21 | 2.98 | $2.59 | 45900 |
| 2023-03-20 | 3.02 | $2.61 | 32350 |
| 2023-03-17 | 3.07 | $2.70 | 1700 |
| 2023-03-16 | 3.11 | $2.81 | 500 |
| 2023-03-15 | 3.14 | $2.85 | 1600 |
| 2023-03-14 | 3.17 | $3.07 | — |
| 2023-03-13 | 3.18 | $3.07 | — |
| 2023-03-10 | 3.19 | $3.07 | 800 |
| 2023-03-09 | 3.20 | $3.10 | 20020 |
| 2023-03-08 | 3.21 | $3.09 | 2000 |
| 2023-03-07 | 3.22 | $3.16 | 200 |
| 2023-03-06 | 3.23 | $3.19 | — |
| 2023-03-03 | 3.23 | $3.19 | 14300 |
| 2023-03-02 | 3.24 | $3.19 | 23497 |
| 2023-03-01 | 3.24 | $3.19 | 10268 |
| 2023-02-28 | 3.25 | $3.27 | — |
| 2023-02-27 | 3.25 | $3.27 | 30800 |
| 2023-02-24 | 3.25 | $3.27 | — |
| 2023-02-23 | 3.24 | $3.27 | — |
| 2023-02-22 | 3.24 | $3.27 | — |
| 2023-02-21 | 3.24 | $3.27 | 200 |
| 2023-02-17 | 3.23 | $3.30 | — |
| 2023-02-16 | 3.23 | $3.30 | — |
| 2023-02-15 | 3.22 | $3.30 | 2000 |
| 2023-02-14 | 3.21 | $3.11 | — |
| 2023-02-13 | 3.22 | $3.11 | — |
| 2023-02-10 | 3.23 | $3.11 | — |
| 2023-02-09 | 3.25 | $3.11 | — |
| 2023-02-08 | 3.26 | $3.11 | — |
| 2023-02-07 | 3.28 | $3.11 | — |
| 2023-02-06 | 3.29 | $3.11 | 1500 |
| 2023-02-03 | 3.31 | $3.32 | — |
| 2023-02-02 | 3.31 | $3.32 | — |
| 2023-02-01 | 3.31 | $3.32 | — |
| 2023-01-31 | 3.31 | $3.32 | — |
| 2023-01-30 | 3.31 | $3.32 | 960 |
| 2023-01-27 | 3.31 | $3.33 | — |
| 2023-01-26 | 3.31 | $3.33 | — |
| 2023-01-25 | 3.30 | $3.33 | — |
| 2023-01-24 | 3.30 | $3.33 | — |
| 2023-01-23 | 3.30 | $3.33 | — |
| 2023-01-20 | 3.29 | $3.33 | — |
| 2023-01-19 | 3.29 | $3.33 | — |
| 2023-01-18 | 3.29 | $3.33 | — |
| 2023-01-17 | 3.28 | $3.33 | — |
| 2023-01-13 | 3.28 | $3.33 | — |
| 2023-01-12 | 3.27 | $3.33 | — |
| 2023-01-11 | 3.26 | $3.33 | 140 |
| 2023-01-10 | 3.26 | $3.36 | — |
| 2023-01-09 | 3.25 | $3.36 | — |
| 2023-01-06 | 3.23 | $3.36 | 1300 |
| 2023-01-05 | 3.22 | $3.28 | — |
| 2023-01-04 | 3.21 | $3.28 | 3000 |
| 2023-01-03 | 3.21 | $3.12 | — |
| 2022-12-30 | 3.22 | $3.12 | — |
| 2022-12-29 | 3.23 | $3.12 | — |
| 2022-12-28 | 3.24 | $3.12 | — |
| 2022-12-27 | 3.25 | $3.12 | 200 |
| 2022-12-23 | 3.26 | $3.15 | — |
| 2022-12-22 | 3.27 | $3.15 | 3750 |
| 2022-12-21 | 3.29 | $3.23 | — |
| 2022-12-20 | 3.29 | $3.23 | 1000 |
| 2022-12-19 | 3.30 | $3.21 | — |
| 2022-12-16 | 3.31 | $3.21 | 2000 |
| 2022-12-15 | 3.32 | $3.26 | 1200 |
| 2022-12-14 | 3.33 | $3.29 | 200 |
| 2022-12-13 | 3.33 | $3.29 | 100 |
| 2022-12-12 | 3.34 | $3.21 | 1000 |
| 2022-12-09 | 3.35 | $3.27 | — |
| 2022-12-08 | 3.36 | $3.27 | — |
| 2022-12-07 | 3.37 | $3.27 | 300 |
| 2022-12-06 | 3.38 | $3.27 | 700 |
| 2022-12-05 | 3.39 | $3.36 | — |
| 2022-12-02 | 3.39 | $3.36 | 500 |
| 2022-12-01 | 3.39 | $3.36 | — |
| 2022-11-30 | 3.40 | $3.36 | 3900 |
| 2022-11-29 | 3.40 | $3.41 | — |
| 2022-11-28 | 3.40 | $3.41 | — |
| 2022-11-25 | 3.40 | $3.41 | — |
| 2022-11-23 | 3.40 | $3.41 | — |
| 2022-11-22 | 3.40 | $3.41 | — |
| 2022-11-21 | 3.39 | $3.41 | — |
| 2022-11-18 | 3.39 | $3.41 | 500 |
| 2022-11-17 | 3.39 | $3.40 | 2500 |
| 2022-11-16 | 3.39 | $3.38 | 1500 |
| 2022-11-15 | 3.39 | $3.42 | 13600 |
| 2022-11-14 | 3.39 | $3.47 | — |
| 2022-11-11 | 3.38 | $3.47 | 250 |
| 2022-11-10 | 3.37 | $3.47 | — |
| 2022-11-09 | 3.36 | $3.47 | — |
| 2022-11-08 | 3.35 | $3.47 | 15700 |
| 2022-11-07 | 3.34 | $3.40 | 1000 |
| 2022-11-04 | 3.33 | $3.31 | — |
| 2022-11-03 | 3.33 | $3.31 | — |
| 2022-11-02 | 3.33 | $3.31 | 4000 |
| 2022-11-01 | 3.34 | $3.38 | 1600 |
| 2022-10-31 | 3.33 | $3.46 | — |
| 2022-10-28 | 3.32 | $3.46 | 2900 |
| 2022-10-27 | 3.30 | $3.49 | 6100 |
| 2022-10-26 | 3.28 | $3.35 | — |
| 2022-10-25 | 3.28 | $3.35 | — |
| 2022-10-24 | 3.27 | $3.35 | 100 |
| 2022-10-21 | 3.26 | $3.29 | — |
| 2022-10-20 | 3.26 | $3.29 | 3130 |
| 2022-10-19 | 3.25 | $3.26 | — |
| 2022-10-18 | 3.25 | $3.26 | 8600 |
| 2022-10-17 | 3.25 | $3.21 | 100 |
| 2022-10-14 | 3.25 | $3.23 | — |
| 2022-10-13 | 3.26 | $3.23 | — |
| 2022-10-12 | 3.26 | $3.23 | — |
| 2022-10-11 | 3.26 | $3.23 | — |
| 2022-10-10 | 3.27 | $3.23 | — |
| 2022-10-07 | 3.27 | $3.23 | — |
| 2022-10-06 | 3.28 | $3.23 | 3500 |
| 2022-10-05 | 3.28 | $3.25 | 3500 |
| 2022-10-04 | 3.28 | $3.15 | — |
| 2022-10-03 | 3.30 | $3.15 | — |
| 2022-09-30 | 3.31 | $3.15 | 500 |
| 2022-09-29 | 3.33 | $3.17 | — |
| 2022-09-28 | 3.35 | $3.17 | — |
| 2022-09-27 | 3.36 | $3.17 | 200 |
| 2022-09-26 | 3.39 | $3.20 | — |
| 2022-09-23 | 3.40 | $3.20 | 238 |
| 2022-09-22 | 3.43 | $3.33 | — |
| 2022-09-21 | 3.44 | $3.33 | 300 |
| 2022-09-20 | 3.45 | $3.32 | 1035 |
| 2022-09-19 | 3.46 | $3.40 | 1300 |
| 2022-09-16 | 3.47 | $3.42 | — |
| 2022-09-15 | 3.47 | $3.42 | — |
| 2022-09-14 | 3.48 | $3.42 | — |
| 2022-09-13 | 3.48 | $3.42 | 633 |
| 2022-09-12 | 3.49 | $3.48 | — |
| 2022-09-09 | 3.49 | $3.48 | — |
| 2022-09-08 | 3.49 | $3.48 | — |
| 2022-09-07 | 3.49 | $3.48 | — |
| 2022-09-06 | 3.50 | $3.48 | — |
| 2022-09-02 | 3.50 | $3.48 | — |
| 2022-09-01 | 3.50 | $3.48 | — |
| 2022-08-31 | 3.50 | $3.48 | — |
| 2022-08-30 | 3.50 | $3.48 | — |
| 2022-08-29 | 3.51 | $3.48 | — |
| 2022-08-26 | 3.51 | $3.48 | — |
| 2022-08-25 | 3.51 | $3.48 | — |
| 2022-08-24 | 3.52 | $3.48 | 3200 |
| 2022-08-23 | 3.52 | $3.43 | — |
| 2022-08-22 | 3.53 | $3.43 | 2470 |
| 2022-08-19 | 3.54 | $3.58 | — |
| 2022-08-18 | 3.54 | $3.58 | — |
| 2022-08-17 | 3.53 | $3.58 | — |
| 2022-08-16 | 3.53 | $3.58 | — |
| 2022-08-15 | 3.52 | $3.58 | — |
| 2022-08-12 | 3.51 | $3.58 | 2000 |
| 2022-08-11 | 3.51 | $3.57 | — |
| 2022-08-10 | 3.50 | $3.57 | 4200 |
| 2022-08-09 | 3.49 | $3.56 | — |
| 2022-08-08 | 3.49 | $3.56 | 191 |
| 2022-08-05 | 3.48 | $3.45 | — |
| 2022-08-04 | 3.48 | $3.45 | — |
| 2022-08-03 | 3.49 | $3.45 | — |
| 2022-08-02 | 3.49 | $3.45 | — |
| 2022-08-01 | 3.49 | $3.45 | — |
| 2022-07-29 | 3.50 | $3.45 | — |
| 2022-07-28 | 3.50 | $3.45 | — |
| 2022-07-27 | 3.51 | $3.45 | — |
| 2022-07-26 | 3.51 | $3.45 | — |
| 2022-07-25 | 3.52 | $3.45 | — |
| 2022-07-22 | 3.53 | $3.45 | — |
| 2022-07-21 | 3.54 | $3.45 | 3108 |
| 2022-07-20 | 3.55 | $3.55 | — |
| 2022-07-19 | 3.55 | $3.55 | 409 |
| 2022-07-18 | 3.55 | $3.50 | 101 |
| 2022-07-15 | 3.55 | $3.27 | — |
| 2022-07-14 | 3.58 | $3.27 | 122810 |
| 2022-07-13 | 3.61 | $3.52 | — |
| 2022-07-12 | 3.62 | $3.52 | — |
| 2022-07-11 | 3.63 | $3.52 | — |
| 2022-07-08 | 3.64 | $3.52 | — |
| 2022-07-07 | 3.66 | $3.52 | — |
| 2022-07-06 | 3.67 | $3.52 | — |
| 2022-07-05 | 3.69 | $3.52 | 2600 |
| 2022-07-01 | 3.70 | $3.63 | — |
| 2022-06-30 | 3.71 | $3.63 | 500 |
| 2022-06-29 | 3.72 | $3.62 | — |
| 2022-06-28 | 3.73 | $3.62 | 176200 |
| 2022-06-27 | 3.74 | $3.63 | — |
| 2022-06-24 | 3.76 | $3.63 | — |
| 2022-06-23 | 3.77 | $3.63 | — |
| 2022-06-22 | 3.78 | $3.63 | — |
| 2022-06-21 | 3.80 | $3.63 | — |
| 2022-06-17 | 3.82 | $3.63 | — |
| 2022-06-16 | 3.84 | $3.63 | — |
| 2022-06-15 | 3.86 | $3.63 | 500 |
| 2022-06-14 | 3.88 | $3.71 | — |
| 2022-06-13 | 3.90 | $3.71 | 1000 |
| 2022-06-10 | 3.92 | $3.85 | — |
| 2022-06-09 | 3.93 | $3.85 | 1580 |
| 2022-06-08 | 3.94 | $3.95 | — |
| 2022-06-07 | 3.94 | $3.95 | — |
| 2022-06-06 | 3.94 | $3.95 | — |
| 2022-06-03 | 3.93 | $3.95 | — |
| 2022-06-02 | 3.93 | $3.95 | — |
| 2022-06-01 | 3.93 | $3.95 | — |
| 2022-05-31 | 3.93 | $3.95 | 500 |
| 2022-05-27 | 3.93 | $3.89 | — |
| 2022-05-26 | 3.93 | $3.89 | 500 |
| 2022-05-25 | 3.93 | $3.89 | — |
| 2022-05-24 | 3.94 | $3.89 | — |
| 2022-05-23 | 3.94 | $3.89 | — |
| 2022-05-20 | 3.95 | $3.89 | — |
| 2022-05-19 | 3.96 | $3.89 | — |
| 2022-05-18 | 3.96 | $3.89 | — |
| 2022-05-17 | 3.97 | $3.89 | 1000 |
| 2022-05-16 | 3.98 | $3.95 | — |
| 2022-05-13 | 3.98 | $3.95 | — |
| 2022-05-12 | 3.99 | $3.95 | — |
| 2022-05-11 | 3.99 | $3.95 | — |
| 2022-05-10 | 3.99 | $3.95 | — |
| 2022-05-09 | 4.00 | $3.95 | — |
| 2022-05-06 | 4.00 | $3.95 | — |
| 2022-05-05 | 4.01 | $3.95 | — |
| 2022-05-04 | 4.02 | $3.95 | 330 |
| 2022-05-03 | 4.02 | $3.87 | 1200 |
| 2022-05-02 | 4.04 | $3.96 | — |
| 2022-04-29 | 4.05 | $3.96 | 100 |
| 2022-04-28 | 4.06 | $3.99 | — |
| 2022-04-27 | 4.06 | $3.99 | — |
| 2022-04-26 | 4.07 | $3.99 | — |
| 2022-04-25 | 4.08 | $3.99 | 1699 |
| 2022-04-22 | 4.09 | $4.15 | — |
| 2022-04-21 | 4.08 | $4.15 | 100 |
| 2022-04-20 | 4.07 | $4.16 | 1340 |
| 2022-04-19 | 4.06 | $4.10 | — |
| 2022-04-18 | 4.06 | $4.10 | 100 |
| 2022-04-14 | 4.06 | $4.04 | — |
| 2022-04-13 | 4.06 | $4.04 | — |
| 2022-04-12 | 4.06 | $4.04 | — |
| 2022-04-11 | 4.06 | $4.04 | — |
| 2022-04-08 | 4.06 | $4.04 | — |
| 2022-04-07 | 4.07 | $4.04 | 110 |
| 2022-04-06 | 4.07 | $4.03 | 2420 |
| 2022-04-05 | 4.07 | $4.09 | 800 |
| 2022-04-04 | 4.07 | $4.18 | — |
| 2022-04-01 | 4.06 | $4.18 | — |
| 2022-03-31 | 4.05 | $4.18 | — |
| 2022-03-30 | 4.04 | $4.18 | 810 |
| 2022-03-29 | 4.02 | $4.14 | — |
| 2022-03-28 | 4.01 | $4.14 | — |
| 2022-03-25 | 3.99 | $4.14 | — |
| 2022-03-24 | 3.98 | $4.14 | — |
| 2022-03-23 | 3.96 | $4.14 | — |
| 2022-03-22 | 3.94 | $4.14 | — |
| 2022-03-21 | 3.92 | $4.14 | 1000 |
| 2022-03-18 | 3.90 | $3.86 | — |
| 2022-03-17 | 3.90 | $3.86 | — |
| 2022-03-16 | 3.91 | $3.86 | — |
| 2022-03-15 | 3.91 | $3.86 | 7331 |
| 2022-03-14 | 3.92 | $3.85 | — |
| 2022-03-11 | 3.93 | $3.85 | — |
| 2022-03-10 | 3.93 | $3.85 | — |
| 2022-03-09 | 3.94 | $3.85 | — |
| 2022-03-08 | 3.95 | $3.85 | 200 |
| 2022-03-07 | 3.96 | $3.94 | — |
| 2022-03-04 | 3.96 | $3.94 | — |
| 2022-03-03 | 3.97 | $3.94 | — |
| 2022-03-02 | 3.97 | $3.94 | — |
| 2022-03-01 | 3.97 | $3.94 | — |
| 2022-02-28 | 3.98 | $3.94 | — |
| 2022-02-25 | 3.98 | $3.94 | 800 |
| 2022-02-24 | 3.98 | $3.97 | — |
| 2022-02-23 | 3.99 | $3.97 | — |
| 2022-02-22 | 3.99 | $3.97 | — |
| 2022-02-18 | 3.99 | $3.97 | 450 |
| 2022-02-17 | 3.99 | $4.03 | — |
| 2022-02-16 | 3.99 | $4.03 | 500 |
| 2022-02-15 | 3.98 | $4.00 | 100 |
| 2022-02-14 | 3.98 | $4.03 | — |
| 2022-02-11 | 3.98 | $4.03 | — |
| 2022-02-10 | 3.97 | $4.03 | — |
| 2022-02-09 | 3.96 | $4.03 | 300 |
| 2022-02-08 | 3.96 | $3.91 | — |
| 2022-02-07 | 3.96 | $3.91 | — |
| 2022-02-04 | 3.97 | $3.91 | 17000 |
| 2022-02-03 | 3.97 | $3.96 | — |
| 2022-02-02 | 3.97 | $3.96 | — |
| 2022-02-01 | 3.98 | $3.96 | 800 |
| 2022-01-31 | 3.98 | $3.97 | 2741 |
| 2022-01-28 | 3.98 | $4.03 | — |
| 2022-01-27 | 3.97 | $4.03 | — |
| 2022-01-26 | 3.97 | $4.03 | 852 |
| 2022-01-25 | 3.96 | $4.01 | 901 |
| 2022-01-24 | 3.95 | $3.97 | 1000 |
| 2022-01-21 | 3.95 | $3.95 | 200 |
| 2022-01-20 | 3.95 | $4.05 | — |
| 2022-01-19 | 3.94 | $4.05 | 1241 |
| 2022-01-18 | 3.93 | $3.99 | — |
| 2022-01-14 | 3.92 | $3.99 | — |
| 2022-01-13 | 3.92 | $3.99 | — |
| 2022-01-12 | 3.91 | $3.99 | — |
| 2022-01-11 | 3.90 | $3.99 | 2000 |
| 2022-01-10 | 3.89 | $3.95 | — |
| 2022-01-07 | 3.89 | $3.95 | — |
| 2022-01-06 | 3.88 | $3.95 | — |
| 2022-01-05 | 3.87 | $3.95 | — |
| 2022-01-04 | 3.86 | $3.95 | 2500 |
| 2022-01-03 | 3.86 | $3.88 | — |
| 2021-12-31 | 3.85 | $3.88 | — |
| 2021-12-30 | 3.85 | $3.88 | — |
| 2021-12-29 | 3.85 | $3.88 | 700 |
| 2021-12-28 | 3.84 | $3.75 | — |
| 2021-12-27 | 3.85 | $3.75 | — |
| 2021-12-23 | 3.86 | $3.75 | 100 |
| 2021-12-22 | 3.88 | $3.82 | 500 |
| 2021-12-21 | 3.88 | $3.77 | — |
| 2021-12-20 | 3.89 | $3.77 | 1000 |
| 2021-12-17 | 3.91 | $3.80 | — |
| 2021-12-16 | 3.92 | $3.80 | — |
| 2021-12-15 | 3.93 | $3.80 | — |
| 2021-12-14 | 3.94 | $3.80 | 4857 |
| 2021-12-13 | 3.96 | $3.85 | 845 |
| 2021-12-10 | 3.97 | $3.99 | — |
| 2021-12-09 | 3.97 | $3.99 | — |
| 2021-12-08 | 3.97 | $3.99 | — |
| 2021-12-07 | 3.96 | $3.99 | 400 |
| 2021-12-06 | 3.96 | $3.96 | — |
| 2021-12-03 | 3.96 | $3.96 | 122 |
| 2021-12-02 | 3.96 | $3.82 | — |
| 2021-12-01 | 3.98 | $3.82 | — |
| 2021-11-30 | 3.99 | $3.82 | — |
| 2021-11-29 | 4.01 | $3.82 | — |
| 2021-11-26 | 4.03 | $3.82 | 930 |
| 2021-11-24 | 4.05 | $3.91 | 1303 |
| 2021-11-23 | 4.07 | $3.90 | 1600 |
| 2021-11-22 | 4.08 | $3.92 | — |
| 2021-11-19 | 4.10 | $3.92 | 402 |
| 2021-11-18 | 4.12 | $3.95 | — |
| 2021-11-17 | 4.14 | $3.95 | 1500 |
| 2021-11-16 | 4.16 | $3.95 | 3005 |
| 2021-11-15 | 4.18 | $4.20 | — |
| 2021-11-12 | 4.18 | $4.20 | — |
| 2021-11-11 | 4.18 | $4.20 | — |
| 2021-11-10 | 4.18 | $4.20 | — |
| 2021-11-09 | 4.17 | $4.20 | — |
| 2021-11-08 | 4.17 | $4.20 | 7001 |
| 2021-11-05 | 4.17 | $4.23 | 231 |
| 2021-11-04 | 4.16 | $4.16 | — |
| 2021-11-03 | 4.16 | $4.16 | 1900 |
| 2021-11-02 | 4.16 | $4.14 | 763 |
| 2021-11-01 | 4.16 | $4.17 | — |
| 2021-10-29 | 4.16 | $4.17 | — |
| 2021-10-28 | 4.16 | $4.17 | 404 |
| 2021-10-27 | 4.16 | $4.18 | 424 |
| 2021-10-26 | 4.16 | $4.18 | 1270 |
| 2021-10-25 | 4.15 | $4.21 | 655 |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | 4498 |
| 2021-10-11 | 4.14 | $4.06 | — |
| 2021-10-08 | 4.15 | $4.06 | — |
| 2021-10-07 | 4.16 | $4.06 | — |
| 2021-10-06 | 4.17 | $4.06 | — |
| 2021-10-05 | 4.19 | $4.06 | 626 |
| 2021-10-04 | 4.20 | $4.15 | — |
| 2021-10-01 | 4.21 | $4.15 | — |
| 2021-09-30 | 4.21 | $4.15 | — |
| 2021-09-29 | 4.22 | $4.15 | 100 |
| 2021-09-28 | 4.22 | $4.18 | 361 |
| 2021-09-27 | 4.23 | $4.24 | — |
| 2021-09-24 | 4.23 | $4.24 | 300 |
| 2021-09-23 | 4.23 | $4.26 | 1100 |
| 2021-09-22 | 4.22 | $4.14 | — |
| 2021-09-21 | 4.23 | $4.14 | 946 |
| 2021-09-20 | 4.24 | $4.26 | — |
| 2021-09-17 | 4.24 | $4.26 | 129 |
| 2021-09-16 | 4.24 | $4.22 | — |
| 2021-09-15 | 4.24 | $4.22 | — |
| 2021-09-14 | 4.24 | $4.22 | — |
| 2021-09-13 | 4.24 | $4.22 | 1126 |
| 2021-09-10 | 4.25 | $4.19 | — |
| 2021-09-09 | 4.25 | $4.19 | 6326 |
| 2021-09-08 | 4.26 | $4.21 | — |
| 2021-09-07 | 4.26 | $4.21 | 300 |
| 2021-09-03 | 4.27 | $4.26 | 3150 |
| 2021-09-02 | 4.27 | $4.28 | 1275 |
| 2021-09-01 | 4.27 | $4.30 | — |
| 2021-08-31 | 4.27 | $4.30 | 200 |
| 2021-08-30 | 4.26 | $4.31 | — |
| 2021-08-27 | 4.26 | $4.31 | 3603 |
| 2021-08-26 | 4.25 | $4.29 | 500 |
| 2021-08-25 | 4.25 | $4.29 | 404 |
| 2021-08-24 | 4.24 | $4.30 | 150 |
| 2021-08-23 | 4.24 | $4.17 | — |
| 2021-08-20 | 4.24 | $4.17 | — |
| 2021-08-19 | 4.25 | $4.17 | 4615 |
| 2021-08-18 | 4.26 | $4.24 | — |
| 2021-08-17 | 4.26 | $4.24 | — |
| 2021-08-16 | 4.26 | $4.24 | — |
| 2021-08-13 | 4.27 | $4.24 | — |
| 2021-08-12 | 4.27 | $4.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-06-02
Close Price
$0.01
Vol: 165
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.70
Maximum
4.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.01 | $0.01 | 165 |
| 2026-06-01 | 0.01 | $0.01 | 165 |
| 2026-05-29 | 0.01 | $0.01 | 165 |
| 2026-05-28 | 0.01 | $0.01 | 165 |
| 2026-05-27 | 0.01 | $0.01 | 165 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 165 |
| 2026-05-21 | 0.01 | $0.01 | 165 |
| 2026-05-20 | 0.01 | $0.01 | 165 |
| 2026-05-19 | 0.01 | $0.01 | 165 |
| 2026-05-18 | 0.01 | $0.01 | 165 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 165 |
| 2026-05-13 | 0.01 | $0.01 | 165 |
| 2026-05-12 | 0.01 | $0.01 | 165 |
| 2026-05-11 | 0.01 | $0.01 | 165 |
| 2026-05-08 | 0.01 | $0.01 | 165 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 165 |
| 2026-05-05 | 0.01 | $0.01 | 165 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 165 |
| 2026-04-30 | 0.01 | $0.01 | 165 |
| 2026-04-29 | 0.01 | $0.01 | 165 |
| 2026-04-28 | 0.01 | $0.01 | 165 |
| 2026-04-27 | 0.01 | $0.01 | 165 |
| 2026-04-24 | 0.02 | $0.01 | 165 |
| 2026-04-23 | 0.02 | $0.01 | 165 |
| 2026-04-22 | 0.02 | $0.01 | 165 |
| 2026-04-21 | 0.02 | $0.01 | 165 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 165 |
| 2026-04-16 | 0.02 | $0.01 | 165 |
| 2026-04-15 | 0.02 | $0.01 | 165 |
| 2026-04-14 | 0.02 | $0.01 | 165 |
| 2026-04-13 | 0.03 | $0.01 | 165 |
| 2026-04-10 | 0.03 | $0.01 | 165 |
| 2026-04-09 | 0.03 | $0.01 | 165 |
| 2026-04-08 | 0.03 | $0.01 | 165 |
| 2026-04-07 | 0.04 | $0.02 | 45600 |
| 2026-04-06 | 0.04 | $0.02 | 45600 |
| 2026-04-02 | 0.04 | $0.02 | 45600 |
| 2026-04-01 | 0.05 | $0.02 | 45600 |
| 2026-03-31 | 0.05 | $0.02 | 45600 |
| 2026-03-30 | 0.05 | $0.02 | 161712 |
| 2026-03-27 | 0.06 | $0.02 | 246000 |
| 2026-03-26 | 0.07 | $0.06 | 6500 |
| 2026-03-25 | 0.07 | $0.06 | 6500 |
| 2026-03-24 | 0.07 | $0.06 | 6500 |
| 2026-03-23 | 0.07 | $0.06 | 6500 |
| 2026-03-20 | 0.08 | $0.06 | 6500 |
| 2026-03-19 | 0.08 | $0.06 | 6500 |
| 2026-03-18 | 0.09 | $0.06 | 6500 |
| 2026-03-17 | 0.09 | $0.06 | 6500 |
| 2026-03-16 | 0.10 | $0.06 | — |
| 2026-03-13 | 0.10 | $0.06 | 6500 |
| 2026-03-12 | 0.11 | $0.06 | 8000 |
| 2026-03-11 | 0.12 | $0.06 | 20000 |
| 2026-03-10 | 0.12 | $0.07 | 6500 |
| 2026-03-09 | 0.13 | $0.07 | 6500 |
| 2026-03-06 | 0.14 | $0.07 | 6500 |
| 2026-03-05 | 0.14 | $0.07 | 5510 |
| 2026-03-04 | 0.15 | $0.15 | 6500 |
| 2026-03-03 | 0.15 | $0.15 | 6500 |
| 2026-03-02 | 0.15 | $0.15 | 6500 |
| 2026-02-27 | 0.15 | $0.15 | 6500 |
| 2026-02-26 | 0.15 | $0.15 | 6500 |
| 2026-02-25 | 0.15 | $0.15 | 6500 |
| 2026-02-24 | 0.15 | $0.15 | 6500 |
| 2026-02-23 | 0.15 | $0.15 | 6500 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 6500 |
| 2026-02-04 | 0.15 | $0.15 | 6500 |
| 2026-02-03 | 0.15 | $0.15 | 6500 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 6500 |
| 2026-01-28 | 0.15 | $0.15 | 6500 |
| 2026-01-27 | 0.15 | $0.15 | 6500 |
| 2026-01-26 | 0.15 | $0.15 | 6500 |
| 2026-01-23 | 0.15 | $0.15 | 10000 |
| 2026-01-22 | 0.15 | $0.15 | 10000 |
| 2026-01-21 | 0.15 | $0.15 | 10000 |
| 2026-01-20 | 0.15 | $0.15 | 10000 |
| 2026-01-16 | 0.15 | $0.15 | 10000 |
| 2026-01-15 | 0.15 | $0.15 | 10000 |
| 2026-01-14 | 0.15 | $0.15 | 10000 |
| 2026-01-13 | 0.15 | $0.15 | 10000 |
| 2026-01-12 | 0.15 | $0.15 | 10000 |
| 2026-01-09 | 0.16 | $0.15 | 10000 |
| 2026-01-08 | 0.16 | $0.15 | 10000 |
| 2026-01-07 | 0.16 | $0.15 | 10000 |
| 2026-01-06 | 0.16 | $0.15 | — |
| 2026-01-05 | 0.17 | $0.15 | 10000 |
| 2026-01-02 | 0.17 | $0.15 | 10000 |
| 2025-12-31 | 0.17 | $0.15 | 10000 |
| 2025-12-30 | 0.18 | $0.15 | 10000 |
| 2025-12-29 | 0.19 | $0.15 | 10000 |
| 2025-12-26 | 0.19 | $0.15 | 10000 |
| 2025-12-24 | 0.20 | $0.15 | 11700 |
| 2025-12-23 | 0.20 | $0.13 | 5000 |
| 2025-12-22 | 0.22 | $0.13 | 5000 |
| 2025-12-19 | 0.23 | $0.16 | 5000 |
| 2025-12-18 | 0.23 | $0.16 | 17000 |
| 2025-12-17 | 0.24 | $0.19 | 11500 |
| 2025-12-16 | 0.25 | $0.20 | 500 |
| 2025-12-15 | 0.25 | $0.24 | — |
| 2025-12-12 | 0.26 | $0.24 | — |
| 2025-12-11 | 0.26 | $0.24 | — |
| 2025-12-10 | 0.26 | $0.24 | — |
| 2025-12-09 | 0.26 | $0.24 | — |
| 2025-12-08 | 0.27 | $0.24 | 2200 |
| 2025-12-05 | 0.27 | $0.27 | 1808 |
| 2025-12-04 | 0.27 | $0.27 | 1808 |
| 2025-12-03 | 0.27 | $0.27 | 1808 |
| 2025-12-02 | 0.27 | $0.27 | 1808 |
| 2025-12-01 | 0.27 | $0.27 | 1808 |
| 2025-11-28 | 0.27 | $0.27 | 1808 |
| 2025-11-26 | 0.27 | $0.27 | 1808 |
| 2025-11-25 | 0.28 | $0.27 | — |
| 2025-11-24 | 0.28 | $0.27 | 1808 |
| 2025-11-21 | 0.28 | $0.27 | 1808 |
| 2025-11-20 | 0.28 | $0.27 | 1808 |
| 2025-11-19 | 0.28 | $0.27 | 1808 |
| 2025-11-18 | 0.28 | $0.27 | 1800 |
| 2025-11-17 | 0.29 | $0.28 | 1808 |
| 2025-11-14 | 0.29 | $0.28 | 1808 |
| 2025-11-13 | 0.29 | $0.28 | 1808 |
| 2025-11-12 | 0.29 | $0.28 | 1808 |
| 2025-11-11 | 0.29 | $0.28 | 1808 |
| 2025-11-10 | 0.29 | $0.28 | 1808 |
| 2025-11-07 | 0.29 | $0.28 | 1808 |
| 2025-11-06 | 0.30 | $0.28 | 6308 |
| 2025-11-05 | 0.30 | $0.30 | 193 |
| 2025-11-04 | 0.30 | $0.30 | 193 |
| 2025-11-03 | 0.30 | $0.30 | 193 |
| 2025-10-31 | 0.30 | $0.30 | 193 |
| 2025-10-30 | 0.30 | $0.30 | 193 |
| 2025-10-29 | 0.30 | $0.30 | 193 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | 210 |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | 5018 |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | 1200 |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | 193 |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 193 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | 193 |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.29 | $0.30 | 193 |
| 2025-08-29 | 0.29 | $0.30 | 193 |
| 2025-08-28 | 0.29 | $0.29 | — |
| 2025-08-27 | 0.29 | $0.29 | — |
| 2025-08-26 | 0.29 | $0.29 | — |
| 2025-08-25 | 0.29 | $0.29 | — |
| 2025-08-22 | 0.29 | $0.29 | 53 |
| 2025-08-21 | 0.29 | $0.29 | 53 |
| 2025-08-20 | 0.29 | $0.29 | 53 |
| 2025-08-19 | 0.29 | $0.29 | 53 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | — |
| 2025-08-13 | 0.29 | $0.29 | — |
| 2025-08-12 | 0.29 | $0.29 | — |
| 2025-08-11 | 0.29 | $0.29 | 53 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | — |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.28 | $0.29 | — |
| 2025-07-28 | 0.28 | $0.29 | 53 |
| 2025-07-25 | 0.28 | $0.29 | 53 |
| 2025-07-24 | 0.28 | $0.29 | — |
| 2025-07-23 | 0.27 | $0.29 | — |
| 2025-07-22 | 0.27 | $0.29 | — |
| 2025-07-21 | 0.27 | $0.29 | 2500 |
| 2025-07-18 | 0.27 | $0.29 | 2500 |
| 2025-07-17 | 0.27 | $0.29 | 2500 |
| 2025-07-16 | 0.26 | $0.29 | 2500 |
| 2025-07-15 | 0.26 | $0.29 | 2500 |
| 2025-07-14 | 0.26 | $0.29 | 3500 |
| 2025-07-11 | 0.26 | $0.23 | 3000 |
| 2025-07-10 | 0.27 | $0.23 | — |
| 2025-07-09 | 0.28 | $0.23 | 3000 |
| 2025-07-08 | 0.28 | $0.23 | 3000 |
| 2025-07-07 | 0.29 | $0.23 | 3000 |
| 2025-07-03 | 0.30 | $0.23 | 300 |
| 2025-07-02 | 0.31 | $0.28 | 3000 |
| 2025-07-01 | 0.32 | $0.28 | — |
| 2025-06-30 | 0.32 | $0.28 | — |
| 2025-06-27 | 0.33 | $0.28 | — |
| 2025-06-26 | 0.34 | $0.28 | — |
| 2025-06-25 | 0.34 | $0.28 | — |
| 2025-06-24 | 0.35 | $0.28 | — |
| 2025-06-23 | 0.36 | $0.28 | 3500 |
| 2025-06-20 | 0.37 | $0.29 | 1500 |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 3000 |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.37 | $0.38 | — |
| 2025-05-21 | 0.37 | $0.38 | — |
| 2025-05-20 | 0.37 | $0.38 | — |
| 2025-05-19 | 0.37 | $0.38 | — |
| 2025-05-16 | 0.37 | $0.38 | — |
| 2025-05-15 | 0.37 | $0.38 | — |
| 2025-05-14 | 0.37 | $0.38 | — |
| 2025-05-13 | 0.36 | $0.38 | — |
| 2025-05-12 | 0.36 | $0.38 | — |
| 2025-05-09 | 0.36 | $0.38 | — |
| 2025-05-08 | 0.36 | $0.38 | — |
| 2025-05-07 | 0.35 | $0.38 | — |
| 2025-05-06 | 0.35 | $0.38 | 4200 |
| 2025-05-05 | 0.34 | $0.35 | 2000 |
| 2025-05-02 | 0.34 | $0.37 | 1000 |
| 2025-05-01 | 0.34 | $0.35 | — |
| 2025-04-30 | 0.34 | $0.35 | — |
| 2025-04-29 | 0.34 | $0.35 | 1500 |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.35 | $0.34 | — |
| 2025-04-21 | 0.35 | $0.34 | — |
| 2025-04-17 | 0.35 | $0.34 | — |
| 2025-04-16 | 0.35 | $0.34 | — |
| 2025-04-15 | 0.35 | $0.34 | — |
| 2025-04-14 | 0.36 | $0.34 | 10500 |
| 2025-04-11 | 0.36 | $0.32 | 70000 |
| 2025-04-10 | 0.36 | $0.32 | — |
| 2025-04-09 | 0.37 | $0.32 | 38000 |
| 2025-04-08 | 0.37 | $0.33 | 2500 |
| 2025-04-07 | 0.38 | $0.33 | 5501 |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | 700 |
| 2025-04-02 | 0.38 | $0.39 | 2100 |
| 2025-04-01 | 0.38 | $0.39 | 2100 |
| 2025-03-31 | 0.37 | $0.39 | 2100 |
| 2025-03-28 | 0.37 | $0.39 | — |
| 2025-03-27 | 0.37 | $0.39 | 2100 |
| 2025-03-26 | 0.36 | $0.39 | 2100 |
| 2025-03-25 | 0.36 | $0.39 | 2100 |
| 2025-03-24 | 0.35 | $0.39 | 2100 |
| 2025-03-21 | 0.35 | $0.39 | 2100 |
| 2025-03-20 | 0.35 | $0.39 | 6300 |
| 2025-03-19 | 0.34 | $0.34 | — |
| 2025-03-18 | 0.34 | $0.34 | 2100 |
| 2025-03-17 | 0.35 | $0.34 | — |
| 2025-03-14 | 0.35 | $0.34 | — |
| 2025-03-13 | 0.35 | $0.34 | — |
| 2025-03-12 | 0.35 | $0.34 | — |
| 2025-03-11 | 0.35 | $0.34 | 4000 |
| 2025-03-10 | 0.35 | $0.34 | — |
| 2025-03-07 | 0.36 | $0.34 | 2100 |
| 2025-03-06 | 0.36 | $0.34 | — |
| 2025-03-05 | 0.36 | $0.34 | — |
| 2025-03-04 | 0.36 | $0.34 | — |
| 2025-03-03 | 0.37 | $0.34 | — |
| 2025-02-28 | 0.37 | $0.34 | 630 |
| 2025-02-27 | 0.37 | $0.37 | 2100 |
| 2025-02-26 | 0.37 | $0.37 | 2100 |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | 2100 |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | 909 |
| 2025-02-18 | 0.37 | $0.36 | 9898 |
| 2025-02-14 | 0.37 | $0.37 | 700 |
| 2025-02-13 | 0.37 | $0.37 | 700 |
| 2025-02-12 | 0.37 | $0.36 | 800 |
| 2025-02-11 | 0.37 | $0.36 | 800 |
| 2025-02-10 | 0.37 | $0.36 | 3200 |
| 2025-02-07 | 0.37 | $0.39 | 3000 |
| 2025-02-06 | 0.37 | $0.39 | 600 |
| 2025-02-05 | 0.37 | $0.40 | 3500 |
| 2025-02-04 | 0.37 | $0.40 | 4000 |
| 2025-02-03 | 0.36 | $0.38 | 3500 |
| 2025-01-31 | 0.36 | $0.41 | 6500 |
| 2025-01-30 | 0.36 | $0.37 | — |
| 2025-01-29 | 0.36 | $0.37 | 16080 |
| 2025-01-28 | 0.36 | $0.34 | 2800 |
| 2025-01-27 | 0.36 | $0.35 | — |
| 2025-01-24 | 0.36 | $0.35 | 210 |
| 2025-01-23 | 0.36 | $0.34 | — |
| 2025-01-22 | 0.36 | $0.34 | 10000 |
| 2025-01-21 | 0.36 | $0.33 | — |
| 2025-01-17 | 0.36 | $0.33 | 1000 |
| 2025-01-16 | 0.36 | $0.37 | — |
| 2025-01-15 | 0.36 | $0.37 | — |
| 2025-01-14 | 0.35 | $0.37 | 500 |
| 2025-01-13 | 0.35 | $0.37 | 100 |
| 2025-01-10 | 0.34 | $0.40 | 500 |
| 2025-01-08 | 0.34 | $0.38 | — |
| 2025-01-07 | 0.33 | $0.38 | — |
| 2025-01-06 | 0.32 | $0.38 | — |
| 2025-01-03 | 0.31 | $0.38 | 2500 |
| 2025-01-02 | 0.31 | $0.38 | 2500 |
| 2024-12-31 | 0.30 | $0.38 | 710 |
| 2024-12-30 | 0.29 | $0.39 | 3000 |
| 2024-12-27 | 0.28 | $0.28 | 2500 |
| 2024-12-26 | 0.28 | $0.28 | 2500 |
| 2024-12-24 | 0.28 | $0.28 | 1800 |
| 2024-12-23 | 0.28 | $0.26 | 2500 |
| 2024-12-20 | 0.29 | $0.26 | 5000 |
| 2024-12-19 | 0.29 | $0.29 | 2500 |
| 2024-12-18 | 0.29 | $0.29 | 2500 |
| 2024-12-17 | 0.29 | $0.29 | 17130 |
| 2024-12-16 | 0.30 | $0.29 | 2500 |
| 2024-12-13 | 0.30 | $0.29 | 2500 |
| 2024-12-12 | 0.30 | $0.29 | 2500 |
| 2024-12-11 | 0.31 | $0.29 | 2500 |
| 2024-12-10 | 0.31 | $0.29 | 2000 |
| 2024-12-09 | 0.31 | $0.27 | — |
| 2024-12-06 | 0.32 | $0.27 | — |
| 2024-12-05 | 0.33 | $0.27 | 4000 |
| 2024-12-04 | 0.34 | $0.30 | 200 |
| 2024-12-03 | 0.35 | $0.30 | 9000 |
| 2024-12-02 | 0.35 | $0.33 | — |
| 2024-11-29 | 0.36 | $0.33 | — |
| 2024-11-27 | 0.37 | $0.33 | 824 |
| 2024-11-26 | 0.38 | $0.33 | 824 |
| 2024-11-25 | 0.38 | $0.33 | 824 |
| 2024-11-22 | 0.39 | $0.33 | 100 |
| 2024-11-21 | 0.40 | $0.35 | — |
| 2024-11-20 | 0.41 | $0.35 | 824 |
| 2024-11-19 | 0.42 | $0.35 | — |
| 2024-11-18 | 0.43 | $0.35 | 824 |
| 2024-11-15 | 0.44 | $0.35 | — |
| 2024-11-14 | 0.46 | $0.35 | — |
| 2024-11-13 | 0.47 | $0.35 | — |
| 2024-11-12 | 0.48 | $0.35 | 14300 |
| 2024-11-11 | 0.50 | $0.49 | — |
| 2024-11-08 | 0.50 | $0.49 | — |
| 2024-11-07 | 0.50 | $0.49 | 824 |
| 2024-11-06 | 0.50 | $0.49 | — |
| 2024-11-05 | 0.50 | $0.49 | 824 |
| 2024-11-04 | 0.50 | $0.49 | 824 |
| 2024-11-01 | 0.51 | $0.49 | — |
| 2024-10-31 | 0.51 | $0.49 | 824 |
| 2024-10-30 | 0.51 | $0.49 | 824 |
| 2024-10-29 | 0.52 | $0.49 | — |
| 2024-10-28 | 0.52 | $0.49 | — |
| 2024-10-25 | 0.52 | $0.49 | — |
| 2024-10-24 | 0.52 | $0.49 | 824 |
| 2024-10-23 | 0.52 | $0.49 | 824 |
| 2024-10-22 | 0.52 | $0.49 | 100 |
| 2024-10-21 | 0.51 | $0.54 | 4700 |
| 2024-10-18 | 0.50 | $0.57 | 824 |
| 2024-10-17 | 0.49 | $0.57 | 4824 |
| 2024-10-16 | 0.47 | $0.55 | 500 |
| 2024-10-15 | 0.46 | $0.49 | — |
| 2024-10-14 | 0.45 | $0.49 | — |
| 2024-10-11 | 0.44 | $0.49 | 3200 |
| 2024-10-10 | 0.43 | $0.56 | 3000 |
| 2024-10-09 | 0.41 | $0.56 | 3000 |
| 2024-10-08 | 0.39 | $0.56 | — |
| 2024-10-07 | 0.36 | $0.56 | 145 |
| 2024-10-04 | 0.34 | $0.62 | 318 |
| 2024-10-03 | 0.31 | $0.53 | 8000 |
| 2024-10-02 | 0.28 | $0.36 | 1500 |
| 2024-10-01 | 0.27 | $0.36 | 3000 |
| 2024-09-30 | 0.26 | $0.30 | 7180 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | 41500 |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | 41500 |
| 2024-09-19 | 0.26 | $0.26 | 41500 |
| 2024-09-18 | 0.25 | $0.26 | 41500 |
| 2024-09-17 | 0.25 | $0.26 | 41500 |
| 2024-09-16 | 0.25 | $0.26 | — |
| 2024-09-13 | 0.25 | $0.26 | — |
| 2024-09-12 | 0.25 | $0.26 | — |
| 2024-09-11 | 0.25 | $0.26 | — |
| 2024-09-10 | 0.25 | $0.26 | 41500 |
| 2024-09-09 | 0.25 | $0.26 | 41500 |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.24 | $0.26 | 299 |
| 2024-09-04 | 0.24 | $0.24 | 41500 |
| 2024-09-03 | 0.24 | $0.24 | — |
| 2024-08-30 | 0.24 | $0.24 | 41500 |
| 2024-08-29 | 0.24 | $0.24 | — |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 41500 |
| 2024-08-22 | 0.24 | $0.24 | 41500 |
| 2024-08-21 | 0.24 | $0.24 | 41500 |
| 2024-08-20 | 0.24 | $0.24 | 41500 |
| 2024-08-19 | 0.24 | $0.24 | 41500 |
| 2024-08-16 | 0.24 | $0.24 | 45000 |
| 2024-08-15 | 0.24 | $0.26 | 750 |
| 2024-08-14 | 0.24 | $0.26 | 750 |
| 2024-08-13 | 0.23 | $0.26 | 750 |
| 2024-08-12 | 0.23 | $0.26 | — |
| 2024-08-09 | 0.23 | $0.26 | 750 |
| 2024-08-08 | 0.22 | $0.26 | 1100 |
| 2024-08-07 | 0.22 | $0.18 | 750 |
| 2024-08-06 | 0.22 | $0.18 | 750 |
| 2024-08-05 | 0.23 | $0.18 | 2250 |
| 2024-08-02 | 0.24 | $0.25 | — |
| 2024-08-01 | 0.24 | $0.25 | — |
| 2024-07-31 | 0.24 | $0.25 | 114 |
| 2024-07-30 | 0.24 | $0.23 | — |
| 2024-07-29 | 0.25 | $0.23 | — |
| 2024-07-26 | 0.26 | $0.23 | 415 |
| 2024-07-25 | 0.27 | $0.23 | — |
| 2024-07-24 | 0.28 | $0.23 | 651 |
| 2024-07-23 | 0.29 | $0.21 | 415 |
| 2024-07-22 | 0.30 | $0.21 | 415 |
| 2024-07-19 | 0.32 | $0.21 | 11000 |
| 2024-07-18 | 0.34 | $0.22 | 495 |
| 2024-06-28 | 0.36 | $0.17 | 935 |
| 2024-06-27 | 0.39 | $0.26 | — |
| 2024-06-26 | 0.41 | $0.26 | — |
| 2024-06-25 | 0.43 | $0.26 | 9100 |
| 2024-06-24 | 0.46 | $0.27 | — |
| 2024-06-18 | 0.48 | $0.27 | 21100 |
| 2024-06-12 | 0.51 | $0.37 | 2500 |
| 2024-06-07 | 0.53 | $0.39 | 500 |
| 2024-05-29 | 0.54 | $0.44 | 2000 |
| 2024-05-24 | 0.56 | $0.45 | 22500 |
| 2024-04-29 | 0.57 | $0.51 | 1300 |
| 2024-04-12 | 0.58 | $0.52 | 9987 |
| 2024-04-10 | 0.59 | $0.53 | 10000 |
| 2024-04-01 | 0.60 | $0.51 | 1700 |
| 2024-03-26 | 0.61 | $0.54 | 3800 |
| 2024-03-14 | 0.62 | $0.58 | 1000 |
| 2024-03-11 | 0.62 | $0.59 | 1000 |
| 2024-03-07 | 0.62 | $0.61 | 2000 |
| 2024-03-06 | 0.63 | $0.60 | 1000 |
| 2024-02-28 | 0.63 | $0.61 | — |
| 2024-02-27 | 0.63 | $0.61 | — |
| 2024-02-26 | 0.64 | $0.61 | — |
| 2024-02-23 | 0.64 | $0.61 | 3000 |
| 2024-02-22 | 0.64 | $0.65 | 1000 |
| 2024-02-21 | 0.64 | $0.64 | 5000 |
| 2024-02-20 | 0.64 | $0.64 | 200 |
| 2024-02-16 | 0.64 | $0.64 | — |
| 2024-02-15 | 0.64 | $0.64 | — |
| 2024-02-14 | 0.65 | $0.64 | — |
| 2024-02-13 | 0.65 | $0.64 | — |
| 2024-02-12 | 0.65 | $0.64 | 518 |
| 2024-02-09 | 0.65 | $0.64 | 600 |
| 2024-02-08 | 0.65 | $0.60 | — |
| 2024-02-07 | 0.65 | $0.60 | 2641 |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.65 | $0.66 | — |
| 2024-01-31 | 0.65 | $0.66 | — |
| 2024-01-30 | 0.65 | $0.66 | — |
| 2024-01-29 | 0.65 | $0.66 | — |
| 2024-01-26 | 0.64 | $0.66 | 26506 |
| 2024-01-25 | 0.64 | $0.69 | 7000 |
| 2024-01-24 | 0.63 | $0.66 | — |
| 2024-01-23 | 0.63 | $0.66 | — |
| 2024-01-22 | 0.62 | $0.66 | — |
| 2024-01-19 | 0.62 | $0.66 | 3720 |
| 2024-01-18 | 0.61 | $0.66 | — |
| 2024-01-17 | 0.60 | $0.66 | — |
| 2024-01-16 | 0.60 | $0.66 | 2020 |
| 2024-01-12 | 0.59 | $0.60 | — |
| 2024-01-11 | 0.59 | $0.60 | — |
| 2024-01-10 | 0.59 | $0.60 | — |
| 2024-01-09 | 0.59 | $0.60 | — |
| 2024-01-08 | 0.58 | $0.60 | — |
| 2024-01-05 | 0.58 | $0.60 | — |
| 2024-01-04 | 0.58 | $0.60 | 100 |
| 2024-01-03 | 0.58 | $0.62 | — |
| 2024-01-02 | 0.57 | $0.62 | — |
| 2023-12-29 | 0.57 | $0.62 | 5600 |
| 2023-12-28 | 0.57 | $0.53 | — |
| 2023-12-27 | 0.57 | $0.53 | 1500 |
| 2023-12-26 | 0.57 | $0.55 | — |
| 2023-12-22 | 0.58 | $0.55 | 120 |
| 2023-12-21 | 0.58 | $0.56 | — |
| 2023-12-20 | 0.59 | $0.56 | — |
| 2023-12-19 | 0.59 | $0.56 | — |
| 2023-12-18 | 0.60 | $0.56 | 2032 |
| 2023-12-15 | 0.60 | $0.58 | — |
| 2023-12-14 | 0.60 | $0.58 | — |
| 2023-12-13 | 0.61 | $0.58 | — |
| 2023-12-12 | 0.61 | $0.58 | 10000 |
| 2023-12-11 | 0.62 | $0.59 | — |
| 2023-12-08 | 0.63 | $0.59 | — |
| 2023-12-07 | 0.63 | $0.59 | 116 |
| 2023-12-06 | 0.64 | $0.62 | — |
| 2023-12-05 | 0.65 | $0.62 | — |
| 2023-12-04 | 0.65 | $0.62 | — |
| 2023-12-01 | 0.66 | $0.62 | — |
| 2023-11-30 | 0.67 | $0.62 | — |
| 2023-11-28 | 0.68 | $0.62 | — |
| 2023-11-27 | 0.69 | $0.62 | — |
| 2023-11-24 | 0.70 | $0.62 | 2000 |
| 2023-11-22 | 0.71 | $0.63 | 20400 |
| 2023-11-21 | 0.72 | $0.67 | 25862 |
| 2023-11-20 | 0.73 | $0.67 | 1010 |
| 2023-11-17 | 0.74 | $0.65 | — |
| 2023-11-16 | 0.76 | $0.65 | 500 |
| 2023-11-15 | 0.77 | $0.61 | 3010 |
| 2023-11-14 | 0.79 | $0.75 | — |
| 2023-11-13 | 0.80 | $0.75 | — |
| 2023-11-10 | 0.81 | $0.75 | — |
| 2023-11-09 | 0.82 | $0.75 | — |
| 2023-11-08 | 0.83 | $0.75 | — |
| 2023-11-07 | 0.85 | $0.75 | 900 |
| 2023-11-06 | 0.86 | $0.81 | 6626 |
| 2023-11-03 | 0.87 | $0.80 | 9536 |
| 2023-11-02 | 0.88 | $0.78 | 22909 |
| 2023-11-01 | 0.89 | $0.74 | 22014 |
| 2023-10-31 | 0.91 | $0.86 | — |
| 2023-10-30 | 0.91 | $0.86 | — |
| 2023-10-27 | 0.92 | $0.86 | — |
| 2023-10-26 | 0.93 | $0.86 | — |
| 2023-10-25 | 0.93 | $0.86 | — |
| 2023-10-24 | 0.94 | $0.86 | 16132 |
| 2023-10-23 | 0.95 | $0.88 | 17075 |
| 2023-10-20 | 0.96 | $0.91 | — |
| 2023-10-19 | 0.97 | $0.91 | 20077 |
| 2023-10-18 | 0.97 | $1.03 | — |
| 2023-10-17 | 0.97 | $1.03 | — |
| 2023-10-16 | 0.97 | $1.03 | — |
| 2023-10-13 | 0.97 | $1.03 | 3150 |
| 2023-10-12 | 0.97 | $0.92 | — |
| 2023-10-11 | 0.98 | $0.92 | — |
| 2023-10-10 | 0.99 | $0.92 | — |
| 2023-10-09 | 1.00 | $0.92 | — |
| 2023-10-06 | 1.02 | $0.92 | — |
| 2023-10-05 | 1.03 | $0.92 | — |
| 2023-10-04 | 1.05 | $0.92 | — |
| 2023-10-03 | 1.06 | $0.92 | 2000 |
| 2023-10-02 | 1.08 | $0.95 | — |
| 2023-09-29 | 1.09 | $0.95 | 7217 |
| 2023-09-28 | 1.11 | $1.00 | — |
| 2023-09-27 | 1.12 | $1.00 | — |
| 2023-09-26 | 1.13 | $1.00 | 20100 |
| 2023-09-25 | 1.14 | $1.17 | — |
| 2023-09-22 | 1.14 | $1.17 | — |
| 2023-09-21 | 1.13 | $1.17 | — |
| 2023-09-20 | 1.13 | $1.17 | — |
| 2023-09-19 | 1.12 | $1.17 | 3559 |
| 2023-09-18 | 1.11 | $1.16 | — |
| 2023-09-15 | 1.11 | $1.16 | — |
| 2023-09-14 | 1.10 | $1.16 | — |
| 2023-09-13 | 1.09 | $1.16 | — |
| 2023-09-12 | 1.09 | $1.16 | 3450 |
| 2023-09-11 | 1.08 | $1.08 | — |
| 2023-09-08 | 1.08 | $1.08 | — |
| 2023-09-07 | 1.08 | $1.08 | — |
| 2023-09-06 | 1.08 | $1.08 | — |
| 2023-09-05 | 1.08 | $1.08 | — |
| 2023-09-01 | 1.08 | $1.08 | — |
| 2023-08-31 | 1.08 | $1.08 | — |
| 2023-08-30 | 1.08 | $1.08 | — |
| 2023-08-29 | 1.08 | $1.08 | — |
| 2023-08-28 | 1.09 | $1.08 | — |
| 2023-08-25 | 1.09 | $1.08 | — |
| 2023-08-24 | 1.10 | $1.08 | — |
| 2023-08-23 | 1.11 | $1.08 | — |
| 2023-08-22 | 1.12 | $1.08 | — |
| 2023-08-21 | 1.13 | $1.08 | — |
| 2023-08-18 | 1.15 | $1.08 | — |
| 2023-08-17 | 1.16 | $1.08 | — |
| 2023-08-16 | 1.18 | $1.08 | 4600 |
| 2023-08-15 | 1.20 | $1.08 | 110 |
| 2023-08-14 | 1.22 | $1.04 | — |
| 2023-08-11 | 1.25 | $1.04 | — |
| 2023-08-10 | 1.28 | $1.04 | 3089 |
| 2023-08-09 | 1.31 | $1.06 | 1500 |
| 2023-08-08 | 1.34 | $1.18 | — |
| 2023-08-07 | 1.36 | $1.18 | — |
| 2023-08-04 | 1.39 | $1.18 | — |
| 2023-08-03 | 1.41 | $1.18 | 535 |
| 2023-08-02 | 1.44 | $1.39 | — |
| 2023-08-01 | 1.44 | $1.39 | — |
| 2023-07-31 | 1.45 | $1.39 | 513 |
| 2023-07-28 | 1.45 | $1.40 | 102 |
| 2023-07-27 | 1.46 | $1.46 | — |
| 2023-07-26 | 1.46 | $1.46 | — |
| 2023-07-25 | 1.46 | $1.46 | — |
| 2023-07-24 | 1.46 | $1.46 | — |
| 2023-07-21 | 1.46 | $1.46 | — |
| 2023-07-20 | 1.46 | $1.46 | — |
| 2023-07-19 | 1.46 | $1.46 | 1000 |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.47 | $1.46 | — |
| 2023-07-13 | 1.47 | $1.46 | — |
| 2023-07-12 | 1.47 | $1.46 | — |
| 2023-07-11 | 1.48 | $1.46 | — |
| 2023-07-10 | 1.48 | $1.46 | — |
| 2023-07-07 | 1.48 | $1.46 | — |
| 2023-07-06 | 1.49 | $1.46 | 295 |
| 2023-07-05 | 1.49 | $1.44 | — |
| 2023-07-03 | 1.50 | $1.44 | — |
| 2023-06-30 | 1.50 | $1.44 | — |
| 2023-06-29 | 1.51 | $1.44 | 100 |
| 2023-06-28 | 1.52 | $1.50 | — |
| 2023-06-27 | 1.52 | $1.50 | — |
| 2023-06-26 | 1.52 | $1.50 | — |
| 2023-06-23 | 1.52 | $1.50 | — |
| 2023-06-22 | 1.53 | $1.50 | 1000 |
| 2023-06-21 | 1.53 | $1.57 | — |
| 2023-06-20 | 1.52 | $1.57 | — |
| 2023-06-16 | 1.52 | $1.57 | 1000 |
| 2023-06-15 | 1.52 | $1.51 | — |
| 2023-06-14 | 1.52 | $1.51 | — |
| 2023-06-13 | 1.52 | $1.51 | — |
| 2023-06-12 | 1.52 | $1.51 | — |
| 2023-06-09 | 1.52 | $1.51 | — |
| 2023-06-08 | 1.52 | $1.51 | — |
| 2023-06-07 | 1.52 | $1.51 | — |
| 2023-06-06 | 1.52 | $1.51 | 1314 |
| 2023-06-05 | 1.53 | $1.52 | 630 |
| 2023-06-02 | 1.53 | $1.52 | — |
| 2023-06-01 | 1.53 | $1.52 | — |
| 2023-05-31 | 1.53 | $1.52 | — |
| 2023-05-30 | 1.53 | $1.52 | 25500 |
| 2023-05-26 | 1.53 | $1.54 | 300 |
| 2023-05-25 | 1.53 | $1.53 | — |
| 2023-05-24 | 1.53 | $1.53 | — |
| 2023-05-23 | 1.53 | $1.53 | — |
| 2023-05-22 | 1.53 | $1.53 | — |
| 2023-05-19 | 1.53 | $1.53 | — |
| 2023-05-18 | 1.53 | $1.53 | — |
| 2023-05-17 | 1.53 | $1.53 | — |
| 2023-05-16 | 1.53 | $1.53 | — |
| 2023-05-15 | 1.53 | $1.53 | — |
| 2023-05-12 | 1.53 | $1.53 | — |
| 2023-05-11 | 1.53 | $1.53 | — |
| 2023-05-10 | 1.53 | $1.53 | — |
| 2023-05-09 | 1.54 | $1.53 | — |
| 2023-05-08 | 1.55 | $1.53 | — |
| 2023-05-05 | 1.56 | $1.53 | — |
| 2023-05-04 | 1.56 | $1.53 | — |
| 2023-05-03 | 1.58 | $1.53 | — |
| 2023-05-02 | 1.59 | $1.53 | 100 |
| 2023-05-01 | 1.61 | $1.50 | — |
| 2023-04-28 | 1.64 | $1.50 | — |
| 2023-04-27 | 1.67 | $1.50 | — |
| 2023-04-26 | 1.71 | $1.50 | — |
| 2023-04-25 | 1.75 | $1.50 | — |
| 2023-04-24 | 1.80 | $1.50 | — |
| 2023-04-21 | 1.85 | $1.50 | 369 |
| 2023-04-20 | 1.90 | $1.67 | — |
| 2023-04-19 | 1.94 | $1.67 | — |
| 2023-04-18 | 1.99 | $1.67 | — |
| 2023-04-17 | 2.04 | $1.67 | 1600 |
| 2023-04-14 | 2.10 | $1.69 | 2555 |
| 2023-04-13 | 2.16 | $1.76 | 100 |
| 2023-04-12 | 2.22 | $1.89 | — |
| 2023-04-11 | 2.27 | $1.89 | — |
| 2023-04-10 | 2.33 | $1.89 | 61341 |
| 2023-04-06 | 2.39 | $1.68 | — |
| 2023-04-05 | 2.48 | $1.68 | 5484 |
| 2023-04-04 | 2.58 | $2.54 | — |
| 2023-04-03 | 2.60 | $2.54 | — |
| 2023-03-31 | 2.62 | $2.54 | — |
| 2023-03-30 | 2.64 | $2.54 | — |
| 2023-03-29 | 2.67 | $2.54 | 1000 |
| 2023-03-28 | 2.70 | $2.43 | — |
| 2023-03-27 | 2.75 | $2.43 | — |
| 2023-03-24 | 2.79 | $2.43 | 1010 |
| 2023-03-23 | 2.85 | $2.48 | 11600 |
| 2023-03-22 | 2.90 | $2.50 | 4752 |
| 2023-03-21 | 2.95 | $2.59 | 45900 |
| 2023-03-20 | 3.00 | $2.61 | 32350 |
| 2023-03-17 | 3.05 | $2.70 | 1700 |
| 2023-03-16 | 3.09 | $2.81 | 500 |
| 2023-03-15 | 3.13 | $2.85 | 1600 |
| 2023-03-14 | 3.16 | $3.07 | — |
| 2023-03-13 | 3.17 | $3.07 | — |
| 2023-03-10 | 3.19 | $3.07 | 800 |
| 2023-03-09 | 3.20 | $3.10 | 20020 |
| 2023-03-08 | 3.21 | $3.09 | 2000 |
| 2023-03-07 | 3.22 | $3.16 | 200 |
| 2023-03-06 | 3.22 | $3.19 | — |
| 2023-03-03 | 3.23 | $3.19 | 14300 |
| 2023-03-02 | 3.23 | $3.19 | 23497 |
| 2023-03-01 | 3.23 | $3.19 | 10268 |
| 2023-02-28 | 3.24 | $3.27 | — |
| 2023-02-27 | 3.23 | $3.27 | 30800 |
| 2023-02-24 | 3.23 | $3.27 | — |
| 2023-02-23 | 3.23 | $3.27 | — |
| 2023-02-22 | 3.22 | $3.27 | — |
| 2023-02-21 | 3.22 | $3.27 | 200 |
| 2023-02-17 | 3.22 | $3.30 | — |
| 2023-02-16 | 3.21 | $3.30 | — |
| 2023-02-15 | 3.21 | $3.30 | 2000 |
| 2023-02-14 | 3.20 | $3.11 | — |
| 2023-02-13 | 3.22 | $3.11 | — |
| 2023-02-10 | 3.23 | $3.11 | — |
| 2023-02-09 | 3.25 | $3.11 | — |
| 2023-02-08 | 3.27 | $3.11 | — |
| 2023-02-07 | 3.29 | $3.11 | — |
| 2023-02-06 | 3.31 | $3.11 | 1500 |
| 2023-02-03 | 3.33 | $3.32 | — |
| 2023-02-02 | 3.33 | $3.32 | — |
| 2023-02-01 | 3.33 | $3.32 | — |
| 2023-01-31 | 3.33 | $3.32 | — |
| 2023-01-30 | 3.33 | $3.32 | 960 |
| 2023-01-27 | 3.32 | $3.33 | — |
| 2023-01-26 | 3.32 | $3.33 | — |
| 2023-01-25 | 3.32 | $3.33 | — |
| 2023-01-24 | 3.31 | $3.33 | — |
| 2023-01-23 | 3.30 | $3.33 | — |
| 2023-01-20 | 3.30 | $3.33 | — |
| 2023-01-19 | 3.29 | $3.33 | — |
| 2023-01-18 | 3.28 | $3.33 | — |
| 2023-01-17 | 3.27 | $3.33 | — |
| 2023-01-13 | 3.26 | $3.33 | — |
| 2023-01-12 | 3.25 | $3.33 | — |
| 2023-01-11 | 3.24 | $3.33 | 140 |
| 2023-01-10 | 3.23 | $3.36 | — |
| 2023-01-09 | 3.22 | $3.36 | — |
| 2023-01-06 | 3.21 | $3.36 | 1300 |
| 2023-01-05 | 3.19 | $3.28 | — |
| 2023-01-04 | 3.18 | $3.28 | 3000 |
| 2023-01-03 | 3.18 | $3.12 | — |
| 2022-12-30 | 3.19 | $3.12 | — |
| 2022-12-29 | 3.20 | $3.12 | — |
| 2022-12-28 | 3.21 | $3.12 | — |
| 2022-12-27 | 3.23 | $3.12 | 200 |
| 2022-12-23 | 3.24 | $3.15 | — |
| 2022-12-22 | 3.25 | $3.15 | 3750 |
| 2022-12-21 | 3.27 | $3.23 | — |
| 2022-12-20 | 3.28 | $3.23 | 1000 |
| 2022-12-19 | 3.29 | $3.21 | — |
| 2022-12-16 | 3.30 | $3.21 | 2000 |
| 2022-12-15 | 3.31 | $3.26 | 1200 |
| 2022-12-14 | 3.32 | $3.29 | 200 |
| 2022-12-13 | 3.32 | $3.29 | 100 |
| 2022-12-12 | 3.33 | $3.21 | 1000 |
| 2022-12-09 | 3.35 | $3.27 | — |
| 2022-12-08 | 3.36 | $3.27 | — |
| 2022-12-07 | 3.37 | $3.27 | 300 |
| 2022-12-06 | 3.38 | $3.27 | 700 |
| 2022-12-05 | 3.40 | $3.36 | — |
| 2022-12-02 | 3.40 | $3.36 | 500 |
| 2022-12-01 | 3.41 | $3.36 | — |
| 2022-11-30 | 3.41 | $3.36 | 3900 |
| 2022-11-29 | 3.42 | $3.41 | — |
| 2022-11-28 | 3.41 | $3.41 | — |
| 2022-11-25 | 3.42 | $3.41 | — |
| 2022-11-23 | 3.42 | $3.41 | — |
| 2022-11-22 | 3.42 | $3.41 | — |
| 2022-11-21 | 3.42 | $3.41 | — |
| 2022-11-18 | 3.42 | $3.41 | 500 |
| 2022-11-17 | 3.41 | $3.40 | 2500 |
| 2022-11-16 | 3.41 | $3.38 | 1500 |
| 2022-11-15 | 3.41 | $3.42 | 13600 |
| 2022-11-14 | 3.41 | $3.47 | — |
| 2022-11-11 | 3.40 | $3.47 | 250 |
| 2022-11-10 | 3.39 | $3.47 | — |
| 2022-11-09 | 3.38 | $3.47 | — |
| 2022-11-08 | 3.37 | $3.47 | 15700 |
| 2022-11-07 | 3.35 | $3.40 | 1000 |
| 2022-11-04 | 3.34 | $3.31 | — |
| 2022-11-03 | 3.34 | $3.31 | — |
| 2022-11-02 | 3.34 | $3.31 | 4000 |
| 2022-11-01 | 3.34 | $3.38 | 1600 |
| 2022-10-31 | 3.33 | $3.46 | — |
| 2022-10-28 | 3.31 | $3.46 | 2900 |
| 2022-10-27 | 3.30 | $3.49 | 6100 |
| 2022-10-26 | 3.27 | $3.35 | — |
| 2022-10-25 | 3.26 | $3.35 | — |
| 2022-10-24 | 3.25 | $3.35 | 100 |
| 2022-10-21 | 3.24 | $3.29 | — |
| 2022-10-20 | 3.23 | $3.29 | 3130 |
| 2022-10-19 | 3.22 | $3.26 | — |
| 2022-10-18 | 3.22 | $3.26 | 8600 |
| 2022-10-17 | 3.21 | $3.21 | 100 |
| 2022-10-14 | 3.22 | $3.23 | — |
| 2022-10-13 | 3.22 | $3.23 | — |
| 2022-10-12 | 3.22 | $3.23 | — |
| 2022-10-11 | 3.22 | $3.23 | — |
| 2022-10-10 | 3.22 | $3.23 | — |
| 2022-10-07 | 3.23 | $3.23 | — |
| 2022-10-06 | 3.24 | $3.23 | 3500 |
| 2022-10-05 | 3.24 | $3.25 | 3500 |
| 2022-10-04 | 3.25 | $3.15 | — |
| 2022-10-03 | 3.27 | $3.15 | — |
| 2022-09-30 | 3.29 | $3.15 | 500 |
| 2022-09-29 | 3.31 | $3.17 | — |
| 2022-09-28 | 3.33 | $3.17 | — |
| 2022-09-27 | 3.35 | $3.17 | 200 |
| 2022-09-26 | 3.37 | $3.20 | — |
| 2022-09-23 | 3.39 | $3.20 | 238 |
| 2022-09-22 | 3.42 | $3.33 | — |
| 2022-09-21 | 3.43 | $3.33 | 300 |
| 2022-09-20 | 3.44 | $3.32 | 1035 |
| 2022-09-19 | 3.45 | $3.40 | 1300 |
| 2022-09-16 | 3.46 | $3.42 | — |
| 2022-09-15 | 3.46 | $3.42 | — |
| 2022-09-14 | 3.47 | $3.42 | — |
| 2022-09-13 | 3.48 | $3.42 | 633 |
| 2022-09-12 | 3.48 | $3.48 | — |
| 2022-09-09 | 3.49 | $3.48 | — |
| 2022-09-08 | 3.49 | $3.48 | — |
| 2022-09-07 | 3.49 | $3.48 | — |
| 2022-09-06 | 3.50 | $3.48 | — |
| 2022-09-02 | 3.50 | $3.48 | — |
| 2022-09-01 | 3.50 | $3.48 | — |
| 2022-08-31 | 3.51 | $3.48 | — |
| 2022-08-30 | 3.51 | $3.48 | — |
| 2022-08-29 | 3.51 | $3.48 | — |
| 2022-08-26 | 3.52 | $3.48 | — |
| 2022-08-25 | 3.52 | $3.48 | — |
| 2022-08-24 | 3.52 | $3.48 | 3200 |
| 2022-08-23 | 3.53 | $3.43 | — |
| 2022-08-22 | 3.53 | $3.43 | 2470 |
| 2022-08-19 | 3.54 | $3.58 | — |
| 2022-08-18 | 3.54 | $3.58 | — |
| 2022-08-17 | 3.53 | $3.58 | — |
| 2022-08-16 | 3.52 | $3.58 | — |
| 2022-08-15 | 3.51 | $3.58 | — |
| 2022-08-12 | 3.50 | $3.58 | 2000 |
| 2022-08-11 | 3.49 | $3.57 | — |
| 2022-08-10 | 3.48 | $3.57 | 4200 |
| 2022-08-09 | 3.47 | $3.56 | — |
| 2022-08-08 | 3.46 | $3.56 | 191 |
| 2022-08-05 | 3.45 | $3.45 | — |
| 2022-08-04 | 3.45 | $3.45 | — |
| 2022-08-03 | 3.45 | $3.45 | — |
| 2022-08-02 | 3.46 | $3.45 | — |
| 2022-08-01 | 3.46 | $3.45 | — |
| 2022-07-29 | 3.46 | $3.45 | — |
| 2022-07-28 | 3.46 | $3.45 | — |
| 2022-07-27 | 3.47 | $3.45 | — |
| 2022-07-26 | 3.47 | $3.45 | — |
| 2022-07-25 | 3.48 | $3.45 | — |
| 2022-07-22 | 3.49 | $3.45 | — |
| 2022-07-21 | 3.49 | $3.45 | 3108 |
| 2022-07-20 | 3.50 | $3.55 | — |
| 2022-07-19 | 3.50 | $3.55 | 409 |
| 2022-07-18 | 3.50 | $3.50 | 101 |
| 2022-07-15 | 3.51 | $3.27 | — |
| 2022-07-14 | 3.54 | $3.27 | 122810 |
| 2022-07-13 | 3.57 | $3.52 | — |
| 2022-07-12 | 3.58 | $3.52 | — |
| 2022-07-11 | 3.58 | $3.52 | — |
| 2022-07-08 | 3.60 | $3.52 | — |
| 2022-07-07 | 3.61 | $3.52 | — |
| 2022-07-06 | 3.62 | $3.52 | — |
| 2022-07-05 | 3.64 | $3.52 | 2600 |
| 2022-07-01 | 3.66 | $3.63 | — |
| 2022-06-30 | 3.67 | $3.63 | 500 |
| 2022-06-29 | 3.68 | $3.62 | — |
| 2022-06-28 | 3.70 | $3.62 | 176200 |
| 2022-06-27 | 3.71 | $3.63 | — |
| 2022-06-24 | 3.73 | $3.63 | — |
| 2022-06-23 | 3.75 | $3.63 | — |
| 2022-06-22 | 3.77 | $3.63 | — |
| 2022-06-21 | 3.78 | $3.63 | — |
| 2022-06-17 | 3.81 | $3.63 | — |
| 2022-06-16 | 3.83 | $3.63 | — |
| 2022-06-15 | 3.85 | $3.63 | 500 |
| 2022-06-14 | 3.88 | $3.71 | — |
| 2022-06-13 | 3.89 | $3.71 | 1000 |
| 2022-06-10 | 3.91 | $3.85 | — |
| 2022-06-09 | 3.92 | $3.85 | 1580 |
| 2022-06-08 | 3.93 | $3.95 | — |
| 2022-06-07 | 3.92 | $3.95 | — |
| 2022-06-06 | 3.92 | $3.95 | — |
| 2022-06-03 | 3.92 | $3.95 | — |
| 2022-06-02 | 3.92 | $3.95 | — |
| 2022-06-01 | 3.91 | $3.95 | — |
| 2022-05-31 | 3.91 | $3.95 | 500 |
| 2022-05-27 | 3.91 | $3.89 | — |
| 2022-05-26 | 3.91 | $3.89 | 500 |
| 2022-05-25 | 3.91 | $3.89 | — |
| 2022-05-24 | 3.92 | $3.89 | — |
| 2022-05-23 | 3.92 | $3.89 | — |
| 2022-05-20 | 3.93 | $3.89 | — |
| 2022-05-19 | 3.93 | $3.89 | — |
| 2022-05-18 | 3.94 | $3.89 | — |
| 2022-05-17 | 3.95 | $3.89 | 1000 |
| 2022-05-16 | 3.96 | $3.95 | — |
| 2022-05-13 | 3.97 | $3.95 | — |
| 2022-05-12 | 3.97 | $3.95 | — |
| 2022-05-11 | 3.98 | $3.95 | — |
| 2022-05-10 | 3.98 | $3.95 | — |
| 2022-05-09 | 3.99 | $3.95 | — |
| 2022-05-06 | 4.00 | $3.95 | — |
| 2022-05-05 | 4.00 | $3.95 | — |
| 2022-05-04 | 4.01 | $3.95 | 330 |
| 2022-05-03 | 4.02 | $3.87 | 1200 |
| 2022-05-02 | 4.04 | $3.96 | — |
| 2022-04-29 | 4.05 | $3.96 | 100 |
| 2022-04-28 | 4.06 | $3.99 | — |
| 2022-04-27 | 4.07 | $3.99 | — |
| 2022-04-26 | 4.08 | $3.99 | — |
| 2022-04-25 | 4.09 | $3.99 | 1699 |
| 2022-04-22 | 4.10 | $4.15 | — |
| 2022-04-21 | 4.10 | $4.15 | 100 |
| 2022-04-20 | 4.09 | $4.16 | 1340 |
| 2022-04-19 | 4.09 | $4.10 | — |
| 2022-04-18 | 4.09 | $4.10 | 100 |
| 2022-04-14 | 4.09 | $4.04 | — |
| 2022-04-13 | 4.09 | $4.04 | — |
| 2022-04-12 | 4.09 | $4.04 | — |
| 2022-04-11 | 4.10 | $4.04 | — |
| 2022-04-08 | 4.10 | $4.04 | — |
| 2022-04-07 | 4.10 | $4.04 | 110 |
| 2022-04-06 | 4.10 | $4.03 | 2420 |
| 2022-04-05 | 4.10 | $4.09 | 800 |
| 2022-04-04 | 4.09 | $4.18 | — |
| 2022-04-01 | 4.08 | $4.18 | — |
| 2022-03-31 | 4.06 | $4.18 | — |
| 2022-03-30 | 4.04 | $4.18 | 810 |
| 2022-03-29 | 4.02 | $4.14 | — |
| 2022-03-28 | 4.00 | $4.14 | — |
| 2022-03-25 | 3.99 | $4.14 | — |
| 2022-03-24 | 3.97 | $4.14 | — |
| 2022-03-23 | 3.95 | $4.14 | — |
| 2022-03-22 | 3.93 | $4.14 | — |
| 2022-03-21 | 3.91 | $4.14 | 1000 |
| 2022-03-18 | 3.88 | $3.86 | — |
| 2022-03-17 | 3.89 | $3.86 | — |
| 2022-03-16 | 3.89 | $3.86 | — |
| 2022-03-15 | 3.90 | $3.86 | 7331 |
| 2022-03-14 | 3.91 | $3.85 | — |
| 2022-03-11 | 3.92 | $3.85 | — |
| 2022-03-10 | 3.93 | $3.85 | — |
| 2022-03-09 | 3.94 | $3.85 | — |
| 2022-03-08 | 3.95 | $3.85 | 200 |
| 2022-03-07 | 3.96 | $3.94 | — |
| 2022-03-04 | 3.97 | $3.94 | — |
| 2022-03-03 | 3.97 | $3.94 | — |
| 2022-03-02 | 3.97 | $3.94 | — |
| 2022-03-01 | 3.98 | $3.94 | — |
| 2022-02-28 | 3.98 | $3.94 | — |
| 2022-02-25 | 3.98 | $3.94 | 800 |
| 2022-02-24 | 3.99 | $3.97 | — |
| 2022-02-23 | 3.99 | $3.97 | — |
| 2022-02-22 | 3.99 | $3.97 | — |
| 2022-02-18 | 3.99 | $3.97 | 450 |
| 2022-02-17 | 3.99 | $4.03 | — |
| 2022-02-16 | 3.99 | $4.03 | 500 |
| 2022-02-15 | 3.99 | $4.00 | 100 |
| 2022-02-14 | 3.99 | $4.03 | — |
| 2022-02-11 | 3.98 | $4.03 | — |
| 2022-02-10 | 3.98 | $4.03 | — |
| 2022-02-09 | 3.97 | $4.03 | 300 |
| 2022-02-08 | 3.97 | $3.91 | — |
| 2022-02-07 | 3.98 | $3.91 | — |
| 2022-02-04 | 3.98 | $3.91 | 17000 |
| 2022-02-03 | 3.99 | $3.96 | — |
| 2022-02-02 | 3.99 | $3.96 | — |
| 2022-02-01 | 4.00 | $3.96 | 800 |
| 2022-01-31 | 4.00 | $3.97 | 2741 |
| 2022-01-28 | 4.00 | $4.03 | — |
| 2022-01-27 | 3.99 | $4.03 | — |
| 2022-01-26 | 3.99 | $4.03 | 852 |
| 2022-01-25 | 3.98 | $4.01 | 901 |
| 2022-01-24 | 3.97 | $3.97 | 1000 |
| 2022-01-21 | 3.97 | $3.95 | 200 |
| 2022-01-20 | 3.97 | $4.05 | — |
| 2022-01-19 | 3.95 | $4.05 | 1241 |
| 2022-01-18 | 3.94 | $3.99 | — |
| 2022-01-14 | 3.93 | $3.99 | — |
| 2022-01-13 | 3.92 | $3.99 | — |
| 2022-01-12 | 3.90 | $3.99 | — |
| 2022-01-11 | 3.89 | $3.99 | 2000 |
| 2022-01-10 | 3.88 | $3.95 | — |
| 2022-01-07 | 3.87 | $3.95 | — |
| 2022-01-06 | 3.86 | $3.95 | — |
| 2022-01-05 | 3.85 | $3.95 | — |
| 2022-01-04 | 3.84 | $3.95 | 2500 |
| 2022-01-03 | 3.83 | $3.88 | — |
| 2021-12-31 | 3.83 | $3.88 | — |
| 2021-12-30 | 3.83 | $3.88 | — |
| 2021-12-29 | 3.82 | $3.88 | 700 |
| 2021-12-28 | 3.82 | $3.75 | — |
| 2021-12-27 | 3.83 | $3.75 | — |
| 2021-12-23 | 3.84 | $3.75 | 100 |
| 2021-12-22 | 3.85 | $3.82 | 500 |
| 2021-12-21 | 3.86 | $3.77 | — |
| 2021-12-20 | 3.87 | $3.77 | 1000 |
| 2021-12-17 | 3.88 | $3.80 | — |
| 2021-12-16 | 3.89 | $3.80 | — |
| 2021-12-15 | 3.90 | $3.80 | — |
| 2021-12-14 | 3.91 | $3.80 | 4857 |
| 2021-12-13 | 3.92 | $3.85 | 845 |
| 2021-12-10 | 3.93 | $3.99 | — |
| 2021-12-09 | 3.92 | $3.99 | — |
| 2021-12-08 | 3.92 | $3.99 | — |
| 2021-12-07 | 3.92 | $3.99 | 400 |
| 2021-12-06 | 3.92 | $3.96 | — |
| 2021-12-03 | 3.92 | $3.96 | 122 |
| 2021-12-02 | 3.93 | $3.82 | — |
| 2021-12-01 | 3.95 | $3.82 | — |
| 2021-11-30 | 3.97 | $3.82 | — |
| 2021-11-29 | 3.99 | $3.82 | — |
| 2021-11-26 | 4.02 | $3.82 | 930 |
| 2021-11-24 | 4.04 | $3.91 | 1303 |
| 2021-11-23 | 4.06 | $3.90 | 1600 |
| 2021-11-22 | 4.08 | $3.92 | — |
| 2021-11-19 | 4.10 | $3.92 | 402 |
| 2021-11-18 | 4.12 | $3.95 | — |
| 2021-11-17 | 4.14 | $3.95 | 1500 |
| 2021-11-16 | 4.17 | $3.95 | 3005 |
| 2021-11-15 | 4.19 | $4.20 | — |
| 2021-11-12 | 4.18 | $4.20 | — |
| 2021-11-11 | 4.18 | $4.20 | — |
| 2021-11-10 | 4.18 | $4.20 | — |
| 2021-11-09 | 4.18 | $4.20 | — |
| 2021-11-08 | 4.17 | $4.20 | 7001 |
| 2021-11-05 | 4.17 | $4.23 | 231 |
| 2021-11-04 | 4.16 | $4.16 | — |
| 2021-11-03 | 4.16 | $4.16 | 1900 |
| 2021-11-02 | 4.16 | $4.14 | 763 |
| 2021-11-01 | 4.16 | $4.17 | — |
| 2021-10-29 | 4.15 | $4.17 | — |
| 2021-10-28 | 4.15 | $4.17 | 404 |
| 2021-10-27 | 4.15 | $4.18 | 424 |
| 2021-10-26 | 4.14 | $4.18 | 1270 |
| 2021-10-25 | 4.14 | $4.21 | 655 |
| 2021-10-22 | 4.13 | $4.15 | — |
| 2021-10-21 | 4.13 | $4.15 | — |
| 2021-10-20 | 4.13 | $4.15 | — |
| 2021-10-19 | 4.13 | $4.15 | — |
| 2021-10-18 | 4.13 | $4.15 | — |
| 2021-10-15 | 4.13 | $4.15 | — |
| 2021-10-14 | 4.13 | $4.15 | — |
| 2021-10-13 | 4.13 | $4.15 | — |
| 2021-10-12 | 4.13 | $4.15 | 4498 |
| 2021-10-11 | 4.13 | $4.06 | — |
| 2021-10-08 | 4.14 | $4.06 | — |
| 2021-10-07 | 4.15 | $4.06 | — |
| 2021-10-06 | 4.17 | $4.06 | — |
| 2021-10-05 | 4.18 | $4.06 | 626 |
| 2021-10-04 | 4.19 | $4.15 | — |
| 2021-10-01 | 4.20 | $4.15 | — |
| 2021-09-30 | 4.20 | $4.15 | — |
| 2021-09-29 | 4.21 | $4.15 | 100 |
| 2021-09-28 | 4.22 | $4.18 | 361 |
| 2021-09-27 | 4.22 | $4.24 | — |
| 2021-09-24 | 4.22 | $4.24 | 300 |
| 2021-09-23 | 4.22 | $4.26 | 1100 |
| 2021-09-22 | 4.22 | $4.14 | — |
| 2021-09-21 | 4.23 | $4.14 | 946 |
| 2021-09-20 | 4.24 | $4.26 | — |
| 2021-09-17 | 4.24 | $4.26 | 129 |
| 2021-09-16 | 4.24 | $4.22 | — |
| 2021-09-15 | 4.24 | $4.22 | — |
| 2021-09-14 | 4.24 | $4.22 | — |
| 2021-09-13 | 4.24 | $4.22 | 1126 |
| 2021-09-10 | 4.25 | $4.19 | — |
| 2021-09-09 | 4.25 | $4.19 | 6326 |
| 2021-09-08 | 4.26 | $4.21 | — |
| 2021-09-07 | 4.26 | $4.21 | 300 |
| 2021-09-03 | 4.27 | $4.26 | 3150 |
| 2021-09-02 | 4.27 | $4.28 | 1275 |
| 2021-09-01 | 4.26 | $4.30 | — |
| 2021-08-31 | 4.26 | $4.30 | 200 |
| 2021-08-30 | 4.25 | $4.31 | — |
| 2021-08-27 | 4.25 | $4.31 | 3603 |
| 2021-08-26 | 4.24 | $4.29 | 500 |
| 2021-08-25 | 4.24 | $4.29 | 404 |
| 2021-08-24 | 4.24 | $4.30 | 150 |
| 2021-08-23 | 4.23 | $4.17 | — |
| 2021-08-20 | 4.24 | $4.17 | — |
| 2021-08-19 | 4.25 | $4.17 | 4615 |
| 2021-08-18 | 4.26 | $4.24 | — |
| 2021-08-17 | 4.26 | $4.24 | — |
| 2021-08-16 | 4.27 | $4.24 | — |
| 2021-08-13 | 4.27 | $4.24 | — |
| 2021-08-12 | 4.27 | $4.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-06-02
Close Price
$0.01
Vol: 165
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.68
Maximum
4.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.01 | $0.01 | 165 |
| 2026-06-01 | 0.01 | $0.01 | 165 |
| 2026-05-29 | 0.01 | $0.01 | 165 |
| 2026-05-28 | 0.01 | $0.01 | 165 |
| 2026-05-27 | 0.01 | $0.01 | 165 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 165 |
| 2026-05-21 | 0.01 | $0.01 | 165 |
| 2026-05-20 | 0.01 | $0.01 | 165 |
| 2026-05-19 | 0.01 | $0.01 | 165 |
| 2026-05-18 | 0.01 | $0.01 | 165 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 165 |
| 2026-05-13 | 0.01 | $0.01 | 165 |
| 2026-05-12 | 0.01 | $0.01 | 165 |
| 2026-05-11 | 0.01 | $0.01 | 165 |
| 2026-05-08 | 0.01 | $0.01 | 165 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 165 |
| 2026-05-05 | 0.01 | $0.01 | 165 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 165 |
| 2026-04-30 | 0.00 | $0.01 | 165 |
| 2026-04-29 | 0.00 | $0.01 | 165 |
| 2026-04-28 | 0.00 | $0.01 | 165 |
| 2026-04-27 | 0.00 | $0.01 | 165 |
| 2026-04-24 | 0.00 | $0.01 | 165 |
| 2026-04-23 | 0.00 | $0.01 | 165 |
| 2026-04-22 | 0.00 | $0.01 | 165 |
| 2026-04-21 | 0.00 | $0.01 | 165 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 165 |
| 2026-04-16 | 0.00 | $0.01 | 165 |
| 2026-04-15 | 0.00 | $0.01 | 165 |
| 2026-04-14 | 0.00 | $0.01 | 165 |
| 2026-04-13 | 0.01 | $0.01 | 165 |
| 2026-04-10 | 0.01 | $0.01 | 165 |
| 2026-04-09 | 0.01 | $0.01 | 165 |
| 2026-04-08 | 0.01 | $0.01 | 165 |
| 2026-04-07 | 0.01 | $0.02 | 45600 |
| 2026-04-06 | 0.02 | $0.02 | 45600 |
| 2026-04-02 | 0.02 | $0.02 | 45600 |
| 2026-04-01 | 0.02 | $0.02 | 45600 |
| 2026-03-31 | 0.03 | $0.02 | 45600 |
| 2026-03-30 | 0.04 | $0.02 | 161712 |
| 2026-03-27 | 0.04 | $0.02 | 246000 |
| 2026-03-26 | 0.05 | $0.06 | 6500 |
| 2026-03-25 | 0.05 | $0.06 | 6500 |
| 2026-03-24 | 0.05 | $0.06 | 6500 |
| 2026-03-23 | 0.05 | $0.06 | 6500 |
| 2026-03-20 | 0.06 | $0.06 | 6500 |
| 2026-03-19 | 0.06 | $0.06 | 6500 |
| 2026-03-18 | 0.06 | $0.06 | 6500 |
| 2026-03-17 | 0.07 | $0.06 | 6500 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.08 | $0.06 | 6500 |
| 2026-03-12 | 0.08 | $0.06 | 8000 |
| 2026-03-11 | 0.09 | $0.06 | 20000 |
| 2026-03-10 | 0.10 | $0.07 | 6500 |
| 2026-03-09 | 0.11 | $0.07 | 6500 |
| 2026-03-06 | 0.12 | $0.07 | 6500 |
| 2026-03-05 | 0.13 | $0.07 | 5510 |
| 2026-03-04 | 0.15 | $0.15 | 6500 |
| 2026-03-03 | 0.15 | $0.15 | 6500 |
| 2026-03-02 | 0.15 | $0.15 | 6500 |
| 2026-02-27 | 0.15 | $0.15 | 6500 |
| 2026-02-26 | 0.15 | $0.15 | 6500 |
| 2026-02-25 | 0.15 | $0.15 | 6500 |
| 2026-02-24 | 0.15 | $0.15 | 6500 |
| 2026-02-23 | 0.15 | $0.15 | 6500 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.14 | $0.15 | — |
| 2026-02-17 | 0.14 | $0.15 | — |
| 2026-02-13 | 0.14 | $0.15 | — |
| 2026-02-12 | 0.14 | $0.15 | — |
| 2026-02-11 | 0.14 | $0.15 | — |
| 2026-02-10 | 0.14 | $0.15 | — |
| 2026-02-09 | 0.14 | $0.15 | — |
| 2026-02-06 | 0.14 | $0.15 | — |
| 2026-02-05 | 0.14 | $0.15 | 6500 |
| 2026-02-04 | 0.14 | $0.15 | 6500 |
| 2026-02-03 | 0.14 | $0.15 | 6500 |
| 2026-02-02 | 0.14 | $0.15 | — |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 6500 |
| 2026-01-28 | 0.14 | $0.15 | 6500 |
| 2026-01-27 | 0.14 | $0.15 | 6500 |
| 2026-01-26 | 0.14 | $0.15 | 6500 |
| 2026-01-23 | 0.14 | $0.15 | 10000 |
| 2026-01-22 | 0.14 | $0.15 | 10000 |
| 2026-01-21 | 0.14 | $0.15 | 10000 |
| 2026-01-20 | 0.14 | $0.15 | 10000 |
| 2026-01-16 | 0.14 | $0.15 | 10000 |
| 2026-01-15 | 0.14 | $0.15 | 10000 |
| 2026-01-14 | 0.14 | $0.15 | 10000 |
| 2026-01-13 | 0.14 | $0.15 | 10000 |
| 2026-01-12 | 0.14 | $0.15 | 10000 |
| 2026-01-09 | 0.14 | $0.15 | 10000 |
| 2026-01-08 | 0.14 | $0.15 | 10000 |
| 2026-01-07 | 0.14 | $0.15 | 10000 |
| 2026-01-06 | 0.14 | $0.15 | — |
| 2026-01-05 | 0.14 | $0.15 | 10000 |
| 2026-01-02 | 0.14 | $0.15 | 10000 |
| 2025-12-31 | 0.15 | $0.15 | 10000 |
| 2025-12-30 | 0.15 | $0.15 | 10000 |
| 2025-12-29 | 0.15 | $0.15 | 10000 |
| 2025-12-26 | 0.16 | $0.15 | 10000 |
| 2025-12-24 | 0.16 | $0.15 | 11700 |
| 2025-12-23 | 0.17 | $0.13 | 5000 |
| 2025-12-22 | 0.18 | $0.13 | 5000 |
| 2025-12-19 | 0.20 | $0.16 | 5000 |
| 2025-12-18 | 0.21 | $0.16 | 17000 |
| 2025-12-17 | 0.22 | $0.19 | 11500 |
| 2025-12-16 | 0.23 | $0.20 | 500 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.25 | $0.24 | — |
| 2025-12-11 | 0.25 | $0.24 | — |
| 2025-12-10 | 0.25 | $0.24 | — |
| 2025-12-09 | 0.26 | $0.24 | — |
| 2025-12-08 | 0.26 | $0.24 | 2200 |
| 2025-12-05 | 0.27 | $0.27 | 1808 |
| 2025-12-04 | 0.27 | $0.27 | 1808 |
| 2025-12-03 | 0.27 | $0.27 | 1808 |
| 2025-12-02 | 0.27 | $0.27 | 1808 |
| 2025-12-01 | 0.27 | $0.27 | 1808 |
| 2025-11-28 | 0.27 | $0.27 | 1808 |
| 2025-11-26 | 0.27 | $0.27 | 1808 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 1808 |
| 2025-11-21 | 0.27 | $0.27 | 1808 |
| 2025-11-20 | 0.27 | $0.27 | 1808 |
| 2025-11-19 | 0.28 | $0.27 | 1808 |
| 2025-11-18 | 0.28 | $0.27 | 1800 |
| 2025-11-17 | 0.28 | $0.28 | 1808 |
| 2025-11-14 | 0.28 | $0.28 | 1808 |
| 2025-11-13 | 0.28 | $0.28 | 1808 |
| 2025-11-12 | 0.28 | $0.28 | 1808 |
| 2025-11-11 | 0.29 | $0.28 | 1808 |
| 2025-11-10 | 0.29 | $0.28 | 1808 |
| 2025-11-07 | 0.29 | $0.28 | 1808 |
| 2025-11-06 | 0.29 | $0.28 | 6308 |
| 2025-11-05 | 0.30 | $0.30 | 193 |
| 2025-11-04 | 0.30 | $0.30 | 193 |
| 2025-11-03 | 0.30 | $0.30 | 193 |
| 2025-10-31 | 0.30 | $0.30 | 193 |
| 2025-10-30 | 0.30 | $0.30 | 193 |
| 2025-10-29 | 0.30 | $0.30 | 193 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | 210 |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | 5018 |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | 1200 |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | 193 |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 193 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | 193 |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 193 |
| 2025-08-29 | 0.29 | $0.30 | 193 |
| 2025-08-28 | 0.29 | $0.29 | — |
| 2025-08-27 | 0.29 | $0.29 | — |
| 2025-08-26 | 0.29 | $0.29 | — |
| 2025-08-25 | 0.29 | $0.29 | — |
| 2025-08-22 | 0.29 | $0.29 | 53 |
| 2025-08-21 | 0.29 | $0.29 | 53 |
| 2025-08-20 | 0.29 | $0.29 | 53 |
| 2025-08-19 | 0.29 | $0.29 | 53 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | — |
| 2025-08-13 | 0.29 | $0.29 | — |
| 2025-08-12 | 0.29 | $0.29 | — |
| 2025-08-11 | 0.29 | $0.29 | 53 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.28 | $0.29 | — |
| 2025-07-31 | 0.28 | $0.29 | — |
| 2025-07-30 | 0.28 | $0.29 | — |
| 2025-07-29 | 0.28 | $0.29 | — |
| 2025-07-28 | 0.28 | $0.29 | 53 |
| 2025-07-25 | 0.28 | $0.29 | 53 |
| 2025-07-24 | 0.27 | $0.29 | — |
| 2025-07-23 | 0.27 | $0.29 | — |
| 2025-07-22 | 0.27 | $0.29 | — |
| 2025-07-21 | 0.27 | $0.29 | 2500 |
| 2025-07-18 | 0.26 | $0.29 | 2500 |
| 2025-07-17 | 0.26 | $0.29 | 2500 |
| 2025-07-16 | 0.25 | $0.29 | 2500 |
| 2025-07-15 | 0.25 | $0.29 | 2500 |
| 2025-07-14 | 0.24 | $0.29 | 3500 |
| 2025-07-11 | 0.23 | $0.23 | 3000 |
| 2025-07-10 | 0.24 | $0.23 | — |
| 2025-07-09 | 0.25 | $0.23 | 3000 |
| 2025-07-08 | 0.25 | $0.23 | 3000 |
| 2025-07-07 | 0.26 | $0.23 | 3000 |
| 2025-07-03 | 0.27 | $0.23 | 300 |
| 2025-07-02 | 0.28 | $0.28 | 3000 |
| 2025-07-01 | 0.29 | $0.28 | — |
| 2025-06-30 | 0.30 | $0.28 | — |
| 2025-06-27 | 0.30 | $0.28 | — |
| 2025-06-26 | 0.31 | $0.28 | — |
| 2025-06-25 | 0.32 | $0.28 | — |
| 2025-06-24 | 0.33 | $0.28 | — |
| 2025-06-23 | 0.35 | $0.28 | 3500 |
| 2025-06-20 | 0.36 | $0.29 | 1500 |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 3000 |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.37 | $0.38 | — |
| 2025-05-14 | 0.37 | $0.38 | — |
| 2025-05-13 | 0.37 | $0.38 | — |
| 2025-05-12 | 0.37 | $0.38 | — |
| 2025-05-09 | 0.36 | $0.38 | — |
| 2025-05-08 | 0.36 | $0.38 | — |
| 2025-05-07 | 0.36 | $0.38 | — |
| 2025-05-06 | 0.35 | $0.38 | 4200 |
| 2025-05-05 | 0.35 | $0.35 | 2000 |
| 2025-05-02 | 0.35 | $0.37 | 1000 |
| 2025-05-01 | 0.34 | $0.35 | — |
| 2025-04-30 | 0.34 | $0.35 | — |
| 2025-04-29 | 0.34 | $0.35 | 1500 |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.34 | $0.34 | — |
| 2025-04-16 | 0.34 | $0.34 | — |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | 10500 |
| 2025-04-11 | 0.35 | $0.32 | 70000 |
| 2025-04-10 | 0.35 | $0.32 | — |
| 2025-04-09 | 0.36 | $0.32 | 38000 |
| 2025-04-08 | 0.37 | $0.33 | 2500 |
| 2025-04-07 | 0.38 | $0.33 | 5501 |
| 2025-04-04 | 0.39 | $0.38 | — |
| 2025-04-03 | 0.39 | $0.38 | 700 |
| 2025-04-02 | 0.39 | $0.39 | 2100 |
| 2025-04-01 | 0.39 | $0.39 | 2100 |
| 2025-03-31 | 0.38 | $0.39 | 2100 |
| 2025-03-28 | 0.38 | $0.39 | — |
| 2025-03-27 | 0.38 | $0.39 | 2100 |
| 2025-03-26 | 0.37 | $0.39 | 2100 |
| 2025-03-25 | 0.37 | $0.39 | 2100 |
| 2025-03-24 | 0.36 | $0.39 | 2100 |
| 2025-03-21 | 0.35 | $0.39 | 2100 |
| 2025-03-20 | 0.35 | $0.39 | 6300 |
| 2025-03-19 | 0.34 | $0.34 | — |
| 2025-03-18 | 0.34 | $0.34 | 2100 |
| 2025-03-17 | 0.34 | $0.34 | — |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | — |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.35 | $0.34 | 4000 |
| 2025-03-10 | 0.35 | $0.34 | — |
| 2025-03-07 | 0.35 | $0.34 | 2100 |
| 2025-03-06 | 0.35 | $0.34 | — |
| 2025-03-05 | 0.36 | $0.34 | — |
| 2025-03-04 | 0.36 | $0.34 | — |
| 2025-03-03 | 0.36 | $0.34 | — |
| 2025-02-28 | 0.37 | $0.34 | 630 |
| 2025-02-27 | 0.38 | $0.37 | 2100 |
| 2025-02-26 | 0.38 | $0.37 | 2100 |
| 2025-02-25 | 0.38 | $0.37 | — |
| 2025-02-24 | 0.38 | $0.37 | 2100 |
| 2025-02-21 | 0.38 | $0.37 | — |
| 2025-02-20 | 0.38 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | 909 |
| 2025-02-18 | 0.37 | $0.36 | 9898 |
| 2025-02-14 | 0.38 | $0.37 | 700 |
| 2025-02-13 | 0.38 | $0.37 | 700 |
| 2025-02-12 | 0.38 | $0.36 | 800 |
| 2025-02-11 | 0.38 | $0.36 | 800 |
| 2025-02-10 | 0.38 | $0.36 | 3200 |
| 2025-02-07 | 0.39 | $0.39 | 3000 |
| 2025-02-06 | 0.38 | $0.39 | 600 |
| 2025-02-05 | 0.38 | $0.40 | 3500 |
| 2025-02-04 | 0.38 | $0.40 | 4000 |
| 2025-02-03 | 0.37 | $0.38 | 3500 |
| 2025-01-31 | 0.37 | $0.41 | 6500 |
| 2025-01-30 | 0.36 | $0.37 | — |
| 2025-01-29 | 0.35 | $0.37 | 16080 |
| 2025-01-28 | 0.35 | $0.34 | 2800 |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | 210 |
| 2025-01-23 | 0.35 | $0.34 | — |
| 2025-01-22 | 0.36 | $0.34 | 10000 |
| 2025-01-21 | 0.36 | $0.33 | — |
| 2025-01-17 | 0.36 | $0.33 | 1000 |
| 2025-01-16 | 0.37 | $0.37 | — |
| 2025-01-15 | 0.37 | $0.37 | — |
| 2025-01-14 | 0.37 | $0.37 | 500 |
| 2025-01-13 | 0.36 | $0.37 | 100 |
| 2025-01-10 | 0.36 | $0.40 | 500 |
| 2025-01-08 | 0.35 | $0.38 | — |
| 2025-01-07 | 0.34 | $0.38 | — |
| 2025-01-06 | 0.33 | $0.38 | — |
| 2025-01-03 | 0.32 | $0.38 | 2500 |
| 2025-01-02 | 0.31 | $0.38 | 2500 |
| 2024-12-31 | 0.30 | $0.38 | 710 |
| 2024-12-30 | 0.28 | $0.39 | 3000 |
| 2024-12-27 | 0.26 | $0.28 | 2500 |
| 2024-12-26 | 0.26 | $0.28 | 2500 |
| 2024-12-24 | 0.26 | $0.28 | 1800 |
| 2024-12-23 | 0.26 | $0.26 | 2500 |
| 2024-12-20 | 0.26 | $0.26 | 5000 |
| 2024-12-19 | 0.27 | $0.29 | 2500 |
| 2024-12-18 | 0.27 | $0.29 | 2500 |
| 2024-12-17 | 0.27 | $0.29 | 17130 |
| 2024-12-16 | 0.27 | $0.29 | 2500 |
| 2024-12-13 | 0.27 | $0.29 | 2500 |
| 2024-12-12 | 0.27 | $0.29 | 2500 |
| 2024-12-11 | 0.28 | $0.29 | 2500 |
| 2024-12-10 | 0.28 | $0.29 | 2000 |
| 2024-12-09 | 0.28 | $0.27 | — |
| 2024-12-06 | 0.29 | $0.27 | — |
| 2024-12-05 | 0.30 | $0.27 | 4000 |
| 2024-12-04 | 0.31 | $0.30 | 200 |
| 2024-12-03 | 0.32 | $0.30 | 9000 |
| 2024-12-02 | 0.33 | $0.33 | — |
| 2024-11-29 | 0.34 | $0.33 | — |
| 2024-11-27 | 0.34 | $0.33 | 824 |
| 2024-11-26 | 0.35 | $0.33 | 824 |
| 2024-11-25 | 0.36 | $0.33 | 824 |
| 2024-11-22 | 0.37 | $0.33 | 100 |
| 2024-11-21 | 0.38 | $0.35 | — |
| 2024-11-20 | 0.39 | $0.35 | 824 |
| 2024-11-19 | 0.40 | $0.35 | — |
| 2024-11-18 | 0.41 | $0.35 | 824 |
| 2024-11-15 | 0.43 | $0.35 | — |
| 2024-11-14 | 0.44 | $0.35 | — |
| 2024-11-13 | 0.46 | $0.35 | — |
| 2024-11-12 | 0.49 | $0.35 | 14300 |
| 2024-11-11 | 0.52 | $0.49 | — |
| 2024-11-08 | 0.52 | $0.49 | — |
| 2024-11-07 | 0.52 | $0.49 | 824 |
| 2024-11-06 | 0.52 | $0.49 | — |
| 2024-11-05 | 0.52 | $0.49 | 824 |
| 2024-11-04 | 0.53 | $0.49 | 824 |
| 2024-11-01 | 0.53 | $0.49 | — |
| 2024-10-31 | 0.53 | $0.49 | 824 |
| 2024-10-30 | 0.54 | $0.49 | 824 |
| 2024-10-29 | 0.54 | $0.49 | — |
| 2024-10-28 | 0.54 | $0.49 | — |
| 2024-10-25 | 0.55 | $0.49 | — |
| 2024-10-24 | 0.55 | $0.49 | 824 |
| 2024-10-23 | 0.55 | $0.49 | 824 |
| 2024-10-22 | 0.56 | $0.49 | 100 |
| 2024-10-21 | 0.56 | $0.54 | 4700 |
| 2024-10-18 | 0.56 | $0.57 | 824 |
| 2024-10-17 | 0.55 | $0.57 | 4824 |
| 2024-10-16 | 0.53 | $0.55 | 500 |
| 2024-10-15 | 0.52 | $0.49 | — |
| 2024-10-14 | 0.52 | $0.49 | — |
| 2024-10-11 | 0.51 | $0.49 | 3200 |
| 2024-10-10 | 0.51 | $0.56 | 3000 |
| 2024-10-09 | 0.49 | $0.56 | 3000 |
| 2024-10-08 | 0.46 | $0.56 | — |
| 2024-10-07 | 0.43 | $0.56 | 145 |
| 2024-10-04 | 0.39 | $0.62 | 318 |
| 2024-10-03 | 0.34 | $0.53 | 8000 |
| 2024-10-02 | 0.30 | $0.36 | 1500 |
| 2024-10-01 | 0.28 | $0.36 | 3000 |
| 2024-09-30 | 0.27 | $0.30 | 7180 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | 41500 |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.25 | $0.26 | 41500 |
| 2024-09-19 | 0.25 | $0.26 | 41500 |
| 2024-09-18 | 0.25 | $0.26 | 41500 |
| 2024-09-17 | 0.25 | $0.26 | 41500 |
| 2024-09-16 | 0.25 | $0.26 | — |
| 2024-09-13 | 0.25 | $0.26 | — |
| 2024-09-12 | 0.25 | $0.26 | — |
| 2024-09-11 | 0.24 | $0.26 | — |
| 2024-09-10 | 0.24 | $0.26 | 41500 |
| 2024-09-09 | 0.24 | $0.26 | 41500 |
| 2024-09-06 | 0.23 | $0.26 | — |
| 2024-09-05 | 0.23 | $0.26 | 299 |
| 2024-09-04 | 0.23 | $0.24 | 41500 |
| 2024-09-03 | 0.23 | $0.24 | — |
| 2024-08-30 | 0.22 | $0.24 | 41500 |
| 2024-08-29 | 0.22 | $0.24 | — |
| 2024-08-28 | 0.22 | $0.24 | — |
| 2024-08-27 | 0.22 | $0.24 | — |
| 2024-08-26 | 0.22 | $0.24 | — |
| 2024-08-23 | 0.22 | $0.24 | 41500 |
| 2024-08-22 | 0.22 | $0.24 | 41500 |
| 2024-08-21 | 0.22 | $0.24 | 41500 |
| 2024-08-20 | 0.22 | $0.24 | 41500 |
| 2024-08-19 | 0.21 | $0.24 | 41500 |
| 2024-08-16 | 0.21 | $0.24 | 45000 |
| 2024-08-15 | 0.21 | $0.26 | 750 |
| 2024-08-14 | 0.21 | $0.26 | 750 |
| 2024-08-13 | 0.20 | $0.26 | 750 |
| 2024-08-12 | 0.19 | $0.26 | — |
| 2024-08-09 | 0.18 | $0.26 | 750 |
| 2024-08-08 | 0.18 | $0.26 | 1100 |
| 2024-08-07 | 0.17 | $0.18 | 750 |
| 2024-08-06 | 0.17 | $0.18 | 750 |
| 2024-08-05 | 0.18 | $0.18 | 2250 |
| 2024-08-02 | 0.19 | $0.25 | — |
| 2024-08-01 | 0.19 | $0.25 | — |
| 2024-07-31 | 0.19 | $0.25 | 114 |
| 2024-07-30 | 0.18 | $0.23 | — |
| 2024-07-29 | 0.19 | $0.23 | — |
| 2024-07-26 | 0.19 | $0.23 | 415 |
| 2024-07-25 | 0.19 | $0.23 | — |
| 2024-07-24 | 0.20 | $0.23 | 651 |
| 2024-07-23 | 0.20 | $0.21 | 415 |
| 2024-07-22 | 0.22 | $0.21 | 415 |
| 2024-07-19 | 0.23 | $0.21 | 11000 |
| 2024-07-18 | 0.25 | $0.22 | 495 |
| 2024-06-28 | 0.27 | $0.17 | 935 |
| 2024-06-27 | 0.31 | $0.26 | — |
| 2024-06-26 | 0.33 | $0.26 | — |
| 2024-06-25 | 0.35 | $0.26 | 9100 |
| 2024-06-24 | 0.38 | $0.27 | — |
| 2024-06-18 | 0.41 | $0.27 | 21100 |
| 2024-06-12 | 0.45 | $0.37 | 2500 |
| 2024-06-07 | 0.48 | $0.39 | 500 |
| 2024-05-29 | 0.50 | $0.44 | 2000 |
| 2024-05-24 | 0.52 | $0.45 | 22500 |
| 2024-04-29 | 0.54 | $0.51 | 1300 |
| 2024-04-12 | 0.55 | $0.52 | 9987 |
| 2024-04-10 | 0.56 | $0.53 | 10000 |
| 2024-04-01 | 0.57 | $0.51 | 1700 |
| 2024-03-26 | 0.59 | $0.54 | 3800 |
| 2024-03-14 | 0.61 | $0.58 | 1000 |
| 2024-03-11 | 0.61 | $0.59 | 1000 |
| 2024-03-07 | 0.62 | $0.61 | 2000 |
| 2024-03-06 | 0.62 | $0.60 | 1000 |
| 2024-02-28 | 0.63 | $0.61 | — |
| 2024-02-27 | 0.63 | $0.61 | — |
| 2024-02-26 | 0.63 | $0.61 | — |
| 2024-02-23 | 0.64 | $0.61 | 3000 |
| 2024-02-22 | 0.64 | $0.65 | 1000 |
| 2024-02-21 | 0.64 | $0.64 | 5000 |
| 2024-02-20 | 0.64 | $0.64 | 200 |
| 2024-02-16 | 0.64 | $0.64 | — |
| 2024-02-15 | 0.64 | $0.64 | — |
| 2024-02-14 | 0.64 | $0.64 | — |
| 2024-02-13 | 0.64 | $0.64 | — |
| 2024-02-12 | 0.65 | $0.64 | 518 |
| 2024-02-09 | 0.65 | $0.64 | 600 |
| 2024-02-08 | 0.65 | $0.60 | — |
| 2024-02-07 | 0.66 | $0.60 | 2641 |
| 2024-02-06 | 0.67 | $0.66 | — |
| 2024-02-05 | 0.67 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.65 | $0.66 | 26506 |
| 2024-01-25 | 0.65 | $0.69 | 7000 |
| 2024-01-24 | 0.64 | $0.66 | — |
| 2024-01-23 | 0.63 | $0.66 | — |
| 2024-01-22 | 0.63 | $0.66 | — |
| 2024-01-19 | 0.62 | $0.66 | 3720 |
| 2024-01-18 | 0.61 | $0.66 | — |
| 2024-01-17 | 0.60 | $0.66 | — |
| 2024-01-16 | 0.59 | $0.66 | 2020 |
| 2024-01-12 | 0.58 | $0.60 | — |
| 2024-01-11 | 0.58 | $0.60 | — |
| 2024-01-10 | 0.58 | $0.60 | — |
| 2024-01-09 | 0.57 | $0.60 | — |
| 2024-01-08 | 0.57 | $0.60 | — |
| 2024-01-05 | 0.57 | $0.60 | — |
| 2024-01-04 | 0.56 | $0.60 | 100 |
| 2024-01-03 | 0.56 | $0.62 | — |
| 2024-01-02 | 0.55 | $0.62 | — |
| 2023-12-29 | 0.54 | $0.62 | 5600 |
| 2023-12-28 | 0.52 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | 1500 |
| 2023-12-26 | 0.53 | $0.55 | — |
| 2023-12-22 | 0.54 | $0.55 | 120 |
| 2023-12-21 | 0.54 | $0.56 | — |
| 2023-12-20 | 0.54 | $0.56 | — |
| 2023-12-19 | 0.54 | $0.56 | — |
| 2023-12-18 | 0.55 | $0.56 | 2032 |
| 2023-12-15 | 0.55 | $0.58 | — |
| 2023-12-14 | 0.56 | $0.58 | — |
| 2023-12-13 | 0.56 | $0.58 | — |
| 2023-12-12 | 0.56 | $0.58 | 10000 |
| 2023-12-11 | 0.57 | $0.59 | — |
| 2023-12-08 | 0.57 | $0.59 | — |
| 2023-12-07 | 0.58 | $0.59 | 116 |
| 2023-12-06 | 0.59 | $0.62 | — |
| 2023-12-05 | 0.59 | $0.62 | — |
| 2023-12-04 | 0.59 | $0.62 | — |
| 2023-12-01 | 0.60 | $0.62 | — |
| 2023-11-30 | 0.60 | $0.62 | — |
| 2023-11-28 | 0.61 | $0.62 | — |
| 2023-11-27 | 0.62 | $0.62 | — |
| 2023-11-24 | 0.63 | $0.62 | 2000 |
| 2023-11-22 | 0.64 | $0.63 | 20400 |
| 2023-11-21 | 0.66 | $0.67 | 25862 |
| 2023-11-20 | 0.67 | $0.67 | 1010 |
| 2023-11-17 | 0.67 | $0.65 | — |
| 2023-11-16 | 0.69 | $0.65 | 500 |
| 2023-11-15 | 0.71 | $0.61 | 3010 |
| 2023-11-14 | 0.74 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.76 | $0.75 | — |
| 2023-11-08 | 0.77 | $0.75 | — |
| 2023-11-07 | 0.79 | $0.75 | 900 |
| 2023-11-06 | 0.80 | $0.81 | 6626 |
| 2023-11-03 | 0.81 | $0.80 | 9536 |
| 2023-11-02 | 0.82 | $0.78 | 22909 |
| 2023-11-01 | 0.83 | $0.74 | 22014 |
| 2023-10-31 | 0.86 | $0.86 | — |
| 2023-10-30 | 0.87 | $0.86 | — |
| 2023-10-27 | 0.87 | $0.86 | — |
| 2023-10-26 | 0.88 | $0.86 | — |
| 2023-10-25 | 0.89 | $0.86 | — |
| 2023-10-24 | 0.91 | $0.86 | 16132 |
| 2023-10-23 | 0.92 | $0.88 | 17075 |
| 2023-10-20 | 0.94 | $0.91 | — |
| 2023-10-19 | 0.95 | $0.91 | 20077 |
| 2023-10-18 | 0.96 | $1.03 | — |
| 2023-10-17 | 0.95 | $1.03 | — |
| 2023-10-16 | 0.94 | $1.03 | — |
| 2023-10-13 | 0.93 | $1.03 | 3150 |
| 2023-10-12 | 0.91 | $0.92 | — |
| 2023-10-11 | 0.92 | $0.92 | — |
| 2023-10-10 | 0.93 | $0.92 | — |
| 2023-10-09 | 0.94 | $0.92 | — |
| 2023-10-06 | 0.95 | $0.92 | — |
| 2023-10-05 | 0.97 | $0.92 | — |
| 2023-10-04 | 0.98 | $0.92 | — |
| 2023-10-03 | 1.00 | $0.92 | 2000 |
| 2023-10-02 | 1.03 | $0.95 | — |
| 2023-09-29 | 1.05 | $0.95 | 7217 |
| 2023-09-28 | 1.07 | $1.00 | — |
| 2023-09-27 | 1.09 | $1.00 | — |
| 2023-09-26 | 1.12 | $1.00 | 20100 |
| 2023-09-25 | 1.14 | $1.17 | — |
| 2023-09-22 | 1.14 | $1.17 | — |
| 2023-09-21 | 1.13 | $1.17 | — |
| 2023-09-20 | 1.12 | $1.17 | — |
| 2023-09-19 | 1.11 | $1.17 | 3559 |
| 2023-09-18 | 1.10 | $1.16 | — |
| 2023-09-15 | 1.09 | $1.16 | — |
| 2023-09-14 | 1.08 | $1.16 | — |
| 2023-09-13 | 1.07 | $1.16 | — |
| 2023-09-12 | 1.05 | $1.16 | 3450 |
| 2023-09-11 | 1.04 | $1.08 | — |
| 2023-09-08 | 1.04 | $1.08 | — |
| 2023-09-07 | 1.04 | $1.08 | — |
| 2023-09-06 | 1.03 | $1.08 | — |
| 2023-09-05 | 1.03 | $1.08 | — |
| 2023-09-01 | 1.03 | $1.08 | — |
| 2023-08-31 | 1.03 | $1.08 | — |
| 2023-08-30 | 1.03 | $1.08 | — |
| 2023-08-29 | 1.03 | $1.08 | — |
| 2023-08-28 | 1.03 | $1.08 | — |
| 2023-08-25 | 1.03 | $1.08 | — |
| 2023-08-24 | 1.04 | $1.08 | — |
| 2023-08-23 | 1.04 | $1.08 | — |
| 2023-08-22 | 1.04 | $1.08 | — |
| 2023-08-21 | 1.05 | $1.08 | — |
| 2023-08-18 | 1.06 | $1.08 | — |
| 2023-08-17 | 1.07 | $1.08 | — |
| 2023-08-16 | 1.08 | $1.08 | 4600 |
| 2023-08-15 | 1.10 | $1.08 | 110 |
| 2023-08-14 | 1.11 | $1.04 | — |
| 2023-08-11 | 1.14 | $1.04 | — |
| 2023-08-10 | 1.18 | $1.04 | 3089 |
| 2023-08-09 | 1.22 | $1.06 | 1500 |
| 2023-08-08 | 1.27 | $1.18 | — |
| 2023-08-07 | 1.30 | $1.18 | — |
| 2023-08-04 | 1.33 | $1.18 | — |
| 2023-08-03 | 1.37 | $1.18 | 535 |
| 2023-08-02 | 1.41 | $1.39 | — |
| 2023-08-01 | 1.42 | $1.39 | — |
| 2023-07-31 | 1.43 | $1.39 | 513 |
| 2023-07-28 | 1.44 | $1.40 | 102 |
| 2023-07-27 | 1.45 | $1.46 | — |
| 2023-07-26 | 1.45 | $1.46 | — |
| 2023-07-25 | 1.45 | $1.46 | — |
| 2023-07-24 | 1.45 | $1.46 | — |
| 2023-07-21 | 1.45 | $1.46 | — |
| 2023-07-20 | 1.45 | $1.46 | — |
| 2023-07-19 | 1.45 | $1.46 | 1000 |
| 2023-07-18 | 1.45 | $1.46 | — |
| 2023-07-17 | 1.45 | $1.46 | — |
| 2023-07-14 | 1.45 | $1.46 | — |
| 2023-07-13 | 1.45 | $1.46 | — |
| 2023-07-12 | 1.45 | $1.46 | — |
| 2023-07-11 | 1.45 | $1.46 | — |
| 2023-07-10 | 1.45 | $1.46 | — |
| 2023-07-07 | 1.45 | $1.46 | — |
| 2023-07-06 | 1.45 | $1.46 | 295 |
| 2023-07-05 | 1.46 | $1.44 | — |
| 2023-07-03 | 1.46 | $1.44 | — |
| 2023-06-30 | 1.47 | $1.44 | — |
| 2023-06-29 | 1.48 | $1.44 | 100 |
| 2023-06-28 | 1.49 | $1.50 | — |
| 2023-06-27 | 1.50 | $1.50 | — |
| 2023-06-26 | 1.50 | $1.50 | — |
| 2023-06-23 | 1.50 | $1.50 | — |
| 2023-06-22 | 1.50 | $1.50 | 1000 |
| 2023-06-21 | 1.51 | $1.57 | — |
| 2023-06-20 | 1.50 | $1.57 | — |
| 2023-06-16 | 1.49 | $1.57 | 1000 |
| 2023-06-15 | 1.47 | $1.51 | — |
| 2023-06-14 | 1.47 | $1.51 | — |
| 2023-06-13 | 1.47 | $1.51 | — |
| 2023-06-12 | 1.47 | $1.51 | — |
| 2023-06-09 | 1.47 | $1.51 | — |
| 2023-06-08 | 1.47 | $1.51 | — |
| 2023-06-07 | 1.46 | $1.51 | — |
| 2023-06-06 | 1.46 | $1.51 | 1314 |
| 2023-06-05 | 1.46 | $1.52 | 630 |
| 2023-06-02 | 1.46 | $1.52 | — |
| 2023-06-01 | 1.45 | $1.52 | — |
| 2023-05-31 | 1.45 | $1.52 | — |
| 2023-05-30 | 1.45 | $1.52 | 25500 |
| 2023-05-26 | 1.45 | $1.54 | 300 |
| 2023-05-25 | 1.44 | $1.53 | — |
| 2023-05-24 | 1.43 | $1.53 | — |
| 2023-05-23 | 1.43 | $1.53 | — |
| 2023-05-22 | 1.42 | $1.53 | — |
| 2023-05-19 | 1.42 | $1.53 | — |
| 2023-05-18 | 1.41 | $1.53 | — |
| 2023-05-17 | 1.40 | $1.53 | — |
| 2023-05-16 | 1.40 | $1.53 | — |
| 2023-05-15 | 1.39 | $1.53 | — |
| 2023-05-12 | 1.39 | $1.53 | — |
| 2023-05-11 | 1.38 | $1.53 | — |
| 2023-05-10 | 1.38 | $1.53 | — |
| 2023-05-09 | 1.37 | $1.53 | — |
| 2023-05-08 | 1.37 | $1.53 | — |
| 2023-05-05 | 1.37 | $1.53 | — |
| 2023-05-04 | 1.37 | $1.53 | — |
| 2023-05-03 | 1.37 | $1.53 | — |
| 2023-05-02 | 1.38 | $1.53 | 100 |
| 2023-05-01 | 1.38 | $1.50 | — |
| 2023-04-28 | 1.40 | $1.50 | — |
| 2023-04-27 | 1.42 | $1.50 | — |
| 2023-04-26 | 1.45 | $1.50 | — |
| 2023-04-25 | 1.48 | $1.50 | — |
| 2023-04-24 | 1.52 | $1.50 | — |
| 2023-04-21 | 1.57 | $1.50 | 369 |
| 2023-04-20 | 1.63 | $1.67 | — |
| 2023-04-19 | 1.66 | $1.67 | — |
| 2023-04-18 | 1.71 | $1.67 | — |
| 2023-04-17 | 1.76 | $1.67 | 1600 |
| 2023-04-14 | 1.82 | $1.69 | 2555 |
| 2023-04-13 | 1.89 | $1.76 | 100 |
| 2023-04-12 | 1.96 | $1.89 | — |
| 2023-04-11 | 2.02 | $1.89 | — |
| 2023-04-10 | 2.08 | $1.89 | 61341 |
| 2023-04-06 | 2.16 | $1.68 | — |
| 2023-04-05 | 2.30 | $1.68 | 5484 |
| 2023-04-04 | 2.46 | $2.54 | — |
| 2023-04-03 | 2.46 | $2.54 | — |
| 2023-03-31 | 2.47 | $2.54 | — |
| 2023-03-30 | 2.48 | $2.54 | — |
| 2023-03-29 | 2.49 | $2.54 | 1000 |
| 2023-03-28 | 2.51 | $2.43 | — |
| 2023-03-27 | 2.56 | $2.43 | — |
| 2023-03-24 | 2.61 | $2.43 | 1010 |
| 2023-03-23 | 2.67 | $2.48 | 11600 |
| 2023-03-22 | 2.74 | $2.50 | 4752 |
| 2023-03-21 | 2.81 | $2.59 | 45900 |
| 2023-03-20 | 2.87 | $2.61 | 32350 |
| 2023-03-17 | 2.94 | $2.70 | 1700 |
| 2023-03-16 | 3.01 | $2.81 | 500 |
| 2023-03-15 | 3.06 | $2.85 | 1600 |
| 2023-03-14 | 3.11 | $3.07 | — |
| 2023-03-13 | 3.13 | $3.07 | — |
| 2023-03-10 | 3.14 | $3.07 | 800 |
| 2023-03-09 | 3.16 | $3.10 | 20020 |
| 2023-03-08 | 3.18 | $3.09 | 2000 |
| 2023-03-07 | 3.20 | $3.16 | 200 |
| 2023-03-06 | 3.21 | $3.19 | — |
| 2023-03-03 | 3.22 | $3.19 | 14300 |
| 2023-03-02 | 3.23 | $3.19 | 23497 |
| 2023-03-01 | 3.24 | $3.19 | 10268 |
| 2023-02-28 | 3.25 | $3.27 | — |
| 2023-02-27 | 3.24 | $3.27 | 30800 |
| 2023-02-24 | 3.24 | $3.27 | — |
| 2023-02-23 | 3.23 | $3.27 | — |
| 2023-02-22 | 3.23 | $3.27 | — |
| 2023-02-21 | 3.22 | $3.27 | 200 |
| 2023-02-17 | 3.21 | $3.30 | — |
| 2023-02-16 | 3.19 | $3.30 | — |
| 2023-02-15 | 3.17 | $3.30 | 2000 |
| 2023-02-14 | 3.15 | $3.11 | — |
| 2023-02-13 | 3.17 | $3.11 | — |
| 2023-02-10 | 3.18 | $3.11 | — |
| 2023-02-09 | 3.21 | $3.11 | — |
| 2023-02-08 | 3.23 | $3.11 | — |
| 2023-02-07 | 3.26 | $3.11 | — |
| 2023-02-06 | 3.29 | $3.11 | 1500 |
| 2023-02-03 | 3.33 | $3.32 | — |
| 2023-02-02 | 3.33 | $3.32 | — |
| 2023-02-01 | 3.33 | $3.32 | — |
| 2023-01-31 | 3.33 | $3.32 | — |
| 2023-01-30 | 3.33 | $3.32 | 960 |
| 2023-01-27 | 3.33 | $3.33 | — |
| 2023-01-26 | 3.33 | $3.33 | — |
| 2023-01-25 | 3.33 | $3.33 | — |
| 2023-01-24 | 3.32 | $3.33 | — |
| 2023-01-23 | 3.32 | $3.33 | — |
| 2023-01-20 | 3.31 | $3.33 | — |
| 2023-01-19 | 3.31 | $3.33 | — |
| 2023-01-18 | 3.30 | $3.33 | — |
| 2023-01-17 | 3.29 | $3.33 | — |
| 2023-01-13 | 3.28 | $3.33 | — |
| 2023-01-12 | 3.27 | $3.33 | — |
| 2023-01-11 | 3.26 | $3.33 | 140 |
| 2023-01-10 | 3.25 | $3.36 | — |
| 2023-01-09 | 3.22 | $3.36 | — |
| 2023-01-06 | 3.20 | $3.36 | 1300 |
| 2023-01-05 | 3.17 | $3.28 | — |
| 2023-01-04 | 3.15 | $3.28 | 3000 |
| 2023-01-03 | 3.13 | $3.12 | — |
| 2022-12-30 | 3.14 | $3.12 | — |
| 2022-12-29 | 3.15 | $3.12 | — |
| 2022-12-28 | 3.16 | $3.12 | — |
| 2022-12-27 | 3.18 | $3.12 | 200 |
| 2022-12-23 | 3.20 | $3.15 | — |
| 2022-12-22 | 3.22 | $3.15 | 3750 |
| 2022-12-21 | 3.24 | $3.23 | — |
| 2022-12-20 | 3.24 | $3.23 | 1000 |
| 2022-12-19 | 3.25 | $3.21 | — |
| 2022-12-16 | 3.27 | $3.21 | 2000 |
| 2022-12-15 | 3.28 | $3.26 | 1200 |
| 2022-12-14 | 3.29 | $3.29 | 200 |
| 2022-12-13 | 3.30 | $3.29 | 100 |
| 2022-12-12 | 3.30 | $3.21 | 1000 |
| 2022-12-09 | 3.32 | $3.27 | — |
| 2022-12-08 | 3.34 | $3.27 | — |
| 2022-12-07 | 3.35 | $3.27 | 300 |
| 2022-12-06 | 3.37 | $3.27 | 700 |
| 2022-12-05 | 3.39 | $3.36 | — |
| 2022-12-02 | 3.40 | $3.36 | 500 |
| 2022-12-01 | 3.41 | $3.36 | — |
| 2022-11-30 | 3.42 | $3.36 | 3900 |
| 2022-11-29 | 3.43 | $3.41 | — |
| 2022-11-28 | 3.43 | $3.41 | — |
| 2022-11-25 | 3.43 | $3.41 | — |
| 2022-11-23 | 3.43 | $3.41 | — |
| 2022-11-22 | 3.43 | $3.41 | — |
| 2022-11-21 | 3.43 | $3.41 | — |
| 2022-11-18 | 3.43 | $3.41 | 500 |
| 2022-11-17 | 3.43 | $3.40 | 2500 |
| 2022-11-16 | 3.44 | $3.38 | 1500 |
| 2022-11-15 | 3.44 | $3.42 | 13600 |
| 2022-11-14 | 3.44 | $3.47 | — |
| 2022-11-11 | 3.43 | $3.47 | 250 |
| 2022-11-10 | 3.42 | $3.47 | — |
| 2022-11-09 | 3.40 | $3.47 | — |
| 2022-11-08 | 3.38 | $3.47 | 15700 |
| 2022-11-07 | 3.36 | $3.40 | 1000 |
| 2022-11-04 | 3.35 | $3.31 | — |
| 2022-11-03 | 3.35 | $3.31 | — |
| 2022-11-02 | 3.36 | $3.31 | 4000 |
| 2022-11-01 | 3.37 | $3.38 | 1600 |
| 2022-10-31 | 3.36 | $3.46 | — |
| 2022-10-28 | 3.34 | $3.46 | 2900 |
| 2022-10-27 | 3.31 | $3.49 | 6100 |
| 2022-10-26 | 3.27 | $3.35 | — |
| 2022-10-25 | 3.26 | $3.35 | — |
| 2022-10-24 | 3.24 | $3.35 | 100 |
| 2022-10-21 | 3.22 | $3.29 | — |
| 2022-10-20 | 3.21 | $3.29 | 3130 |
| 2022-10-19 | 3.20 | $3.26 | — |
| 2022-10-18 | 3.19 | $3.26 | 8600 |
| 2022-10-17 | 3.18 | $3.21 | 100 |
| 2022-10-14 | 3.19 | $3.23 | — |
| 2022-10-13 | 3.18 | $3.23 | — |
| 2022-10-12 | 3.18 | $3.23 | — |
| 2022-10-11 | 3.18 | $3.23 | — |
| 2022-10-10 | 3.18 | $3.23 | — |
| 2022-10-07 | 3.18 | $3.23 | — |
| 2022-10-06 | 3.17 | $3.23 | 3500 |
| 2022-10-05 | 3.17 | $3.25 | 3500 |
| 2022-10-04 | 3.17 | $3.15 | — |
| 2022-10-03 | 3.18 | $3.15 | — |
| 2022-09-30 | 3.20 | $3.15 | 500 |
| 2022-09-29 | 3.23 | $3.17 | — |
| 2022-09-28 | 3.25 | $3.17 | — |
| 2022-09-27 | 3.28 | $3.17 | 200 |
| 2022-09-26 | 3.31 | $3.20 | — |
| 2022-09-23 | 3.34 | $3.20 | 238 |
| 2022-09-22 | 3.37 | $3.33 | — |
| 2022-09-21 | 3.39 | $3.33 | 300 |
| 2022-09-20 | 3.41 | $3.32 | 1035 |
| 2022-09-19 | 3.43 | $3.40 | 1300 |
| 2022-09-16 | 3.44 | $3.42 | — |
| 2022-09-15 | 3.45 | $3.42 | — |
| 2022-09-14 | 3.45 | $3.42 | — |
| 2022-09-13 | 3.46 | $3.42 | 633 |
| 2022-09-12 | 3.48 | $3.48 | — |
| 2022-09-09 | 3.48 | $3.48 | — |
| 2022-09-08 | 3.48 | $3.48 | — |
| 2022-09-07 | 3.48 | $3.48 | — |
| 2022-09-06 | 3.48 | $3.48 | — |
| 2022-09-02 | 3.48 | $3.48 | — |
| 2022-09-01 | 3.48 | $3.48 | — |
| 2022-08-31 | 3.48 | $3.48 | — |
| 2022-08-30 | 3.49 | $3.48 | — |
| 2022-08-29 | 3.49 | $3.48 | — |
| 2022-08-26 | 3.50 | $3.48 | — |
| 2022-08-25 | 3.50 | $3.48 | — |
| 2022-08-24 | 3.51 | $3.48 | 3200 |
| 2022-08-23 | 3.51 | $3.43 | — |
| 2022-08-22 | 3.53 | $3.43 | 2470 |
| 2022-08-19 | 3.55 | $3.58 | — |
| 2022-08-18 | 3.54 | $3.58 | — |
| 2022-08-17 | 3.54 | $3.58 | — |
| 2022-08-16 | 3.53 | $3.58 | — |
| 2022-08-15 | 3.51 | $3.58 | — |
| 2022-08-12 | 3.50 | $3.58 | 2000 |
| 2022-08-11 | 3.49 | $3.57 | — |
| 2022-08-10 | 3.47 | $3.57 | 4200 |
| 2022-08-09 | 3.45 | $3.56 | — |
| 2022-08-08 | 3.43 | $3.56 | 191 |
| 2022-08-05 | 3.41 | $3.45 | — |
| 2022-08-04 | 3.41 | $3.45 | — |
| 2022-08-03 | 3.41 | $3.45 | — |
| 2022-08-02 | 3.41 | $3.45 | — |
| 2022-08-01 | 3.41 | $3.45 | — |
| 2022-07-29 | 3.41 | $3.45 | — |
| 2022-07-28 | 3.41 | $3.45 | — |
| 2022-07-27 | 3.41 | $3.45 | — |
| 2022-07-26 | 3.42 | $3.45 | — |
| 2022-07-25 | 3.42 | $3.45 | — |
| 2022-07-22 | 3.42 | $3.45 | — |
| 2022-07-21 | 3.43 | $3.45 | 3108 |
| 2022-07-20 | 3.44 | $3.55 | — |
| 2022-07-19 | 3.42 | $3.55 | 409 |
| 2022-07-18 | 3.41 | $3.50 | 101 |
| 2022-07-15 | 3.40 | $3.27 | — |
| 2022-07-14 | 3.45 | $3.27 | 122810 |
| 2022-07-13 | 3.50 | $3.52 | — |
| 2022-07-12 | 3.51 | $3.52 | — |
| 2022-07-11 | 3.52 | $3.52 | — |
| 2022-07-08 | 3.53 | $3.52 | — |
| 2022-07-07 | 3.54 | $3.52 | — |
| 2022-07-06 | 3.56 | $3.52 | — |
| 2022-07-05 | 3.58 | $3.52 | 2600 |
| 2022-07-01 | 3.60 | $3.63 | — |
| 2022-06-30 | 3.61 | $3.63 | 500 |
| 2022-06-29 | 3.61 | $3.62 | — |
| 2022-06-28 | 3.62 | $3.62 | 176200 |
| 2022-06-27 | 3.63 | $3.63 | — |
| 2022-06-24 | 3.65 | $3.63 | — |
| 2022-06-23 | 3.66 | $3.63 | — |
| 2022-06-22 | 3.68 | $3.63 | — |
| 2022-06-21 | 3.70 | $3.63 | — |
| 2022-06-17 | 3.72 | $3.63 | — |
| 2022-06-16 | 3.75 | $3.63 | — |
| 2022-06-15 | 3.79 | $3.63 | 500 |
| 2022-06-14 | 3.83 | $3.71 | — |
| 2022-06-13 | 3.86 | $3.71 | 1000 |
| 2022-06-10 | 3.90 | $3.85 | — |
| 2022-06-09 | 3.91 | $3.85 | 1580 |
| 2022-06-08 | 3.92 | $3.95 | — |
| 2022-06-07 | 3.92 | $3.95 | — |
| 2022-06-06 | 3.91 | $3.95 | — |
| 2022-06-03 | 3.91 | $3.95 | — |
| 2022-06-02 | 3.90 | $3.95 | — |
| 2022-06-01 | 3.90 | $3.95 | — |
| 2022-05-31 | 3.89 | $3.95 | 500 |
| 2022-05-27 | 3.88 | $3.89 | — |
| 2022-05-26 | 3.88 | $3.89 | 500 |
| 2022-05-25 | 3.89 | $3.89 | — |
| 2022-05-24 | 3.89 | $3.89 | — |
| 2022-05-23 | 3.90 | $3.89 | — |
| 2022-05-20 | 3.90 | $3.89 | — |
| 2022-05-19 | 3.91 | $3.89 | — |
| 2022-05-18 | 3.92 | $3.89 | — |
| 2022-05-17 | 3.93 | $3.89 | 1000 |
| 2022-05-16 | 3.94 | $3.95 | — |
| 2022-05-13 | 3.95 | $3.95 | — |
| 2022-05-12 | 3.95 | $3.95 | — |
| 2022-05-11 | 3.95 | $3.95 | — |
| 2022-05-10 | 3.96 | $3.95 | — |
| 2022-05-09 | 3.96 | $3.95 | — |
| 2022-05-06 | 3.97 | $3.95 | — |
| 2022-05-05 | 3.98 | $3.95 | — |
| 2022-05-04 | 3.98 | $3.95 | 330 |
| 2022-05-03 | 4.00 | $3.87 | 1200 |
| 2022-05-02 | 4.02 | $3.96 | — |
| 2022-04-29 | 4.04 | $3.96 | 100 |
| 2022-04-28 | 4.06 | $3.99 | — |
| 2022-04-27 | 4.07 | $3.99 | — |
| 2022-04-26 | 4.09 | $3.99 | — |
| 2022-04-25 | 4.11 | $3.99 | 1699 |
| 2022-04-22 | 4.13 | $4.15 | — |
| 2022-04-21 | 4.12 | $4.15 | 100 |
| 2022-04-20 | 4.11 | $4.16 | 1340 |
| 2022-04-19 | 4.09 | $4.10 | — |
| 2022-04-18 | 4.09 | $4.10 | 100 |
| 2022-04-14 | 4.08 | $4.04 | — |
| 2022-04-13 | 4.09 | $4.04 | — |
| 2022-04-12 | 4.10 | $4.04 | — |
| 2022-04-11 | 4.10 | $4.04 | — |
| 2022-04-08 | 4.11 | $4.04 | — |
| 2022-04-07 | 4.12 | $4.04 | 110 |
| 2022-04-06 | 4.13 | $4.03 | 2420 |
| 2022-04-05 | 4.15 | $4.09 | 800 |
| 2022-04-04 | 4.15 | $4.18 | — |
| 2022-04-01 | 4.14 | $4.18 | — |
| 2022-03-31 | 4.12 | $4.18 | — |
| 2022-03-30 | 4.10 | $4.18 | 810 |
| 2022-03-29 | 4.08 | $4.14 | — |
| 2022-03-28 | 4.06 | $4.14 | — |
| 2022-03-25 | 4.04 | $4.14 | — |
| 2022-03-24 | 4.01 | $4.14 | — |
| 2022-03-23 | 3.98 | $4.14 | — |
| 2022-03-22 | 3.95 | $4.14 | — |
| 2022-03-21 | 3.91 | $4.14 | 1000 |
| 2022-03-18 | 3.86 | $3.86 | — |
| 2022-03-17 | 3.86 | $3.86 | — |
| 2022-03-16 | 3.87 | $3.86 | — |
| 2022-03-15 | 3.87 | $3.86 | 7331 |
| 2022-03-14 | 3.88 | $3.85 | — |
| 2022-03-11 | 3.89 | $3.85 | — |
| 2022-03-10 | 3.90 | $3.85 | — |
| 2022-03-09 | 3.92 | $3.85 | — |
| 2022-03-08 | 3.93 | $3.85 | 200 |
| 2022-03-07 | 3.95 | $3.94 | — |
| 2022-03-04 | 3.96 | $3.94 | — |
| 2022-03-03 | 3.96 | $3.94 | — |
| 2022-03-02 | 3.97 | $3.94 | — |
| 2022-03-01 | 3.97 | $3.94 | — |
| 2022-02-28 | 3.98 | $3.94 | — |
| 2022-02-25 | 3.99 | $3.94 | 800 |
| 2022-02-24 | 4.00 | $3.97 | — |
| 2022-02-23 | 4.00 | $3.97 | — |
| 2022-02-22 | 4.00 | $3.97 | — |
| 2022-02-18 | 4.01 | $3.97 | 450 |
| 2022-02-17 | 4.02 | $4.03 | — |
| 2022-02-16 | 4.01 | $4.03 | 500 |
| 2022-02-15 | 4.00 | $4.00 | 100 |
| 2022-02-14 | 4.00 | $4.03 | — |
| 2022-02-11 | 3.99 | $4.03 | — |
| 2022-02-10 | 3.98 | $4.03 | — |
| 2022-02-09 | 3.97 | $4.03 | 300 |
| 2022-02-08 | 3.96 | $3.91 | — |
| 2022-02-07 | 3.97 | $3.91 | — |
| 2022-02-04 | 3.98 | $3.91 | 17000 |
| 2022-02-03 | 4.00 | $3.96 | — |
| 2022-02-02 | 4.00 | $3.96 | — |
| 2022-02-01 | 4.01 | $3.96 | 800 |
| 2022-01-31 | 4.01 | $3.97 | 2741 |
| 2022-01-28 | 4.02 | $4.03 | — |
| 2022-01-27 | 4.01 | $4.03 | — |
| 2022-01-26 | 4.00 | $4.03 | 852 |
| 2022-01-25 | 3.99 | $4.01 | 901 |
| 2022-01-24 | 3.99 | $3.97 | 1000 |
| 2022-01-21 | 3.99 | $3.95 | 200 |
| 2022-01-20 | 3.99 | $4.05 | — |
| 2022-01-19 | 3.98 | $4.05 | 1241 |
| 2022-01-18 | 3.96 | $3.99 | — |
| 2022-01-14 | 3.95 | $3.99 | — |
| 2022-01-13 | 3.94 | $3.99 | — |
| 2022-01-12 | 3.92 | $3.99 | — |
| 2022-01-11 | 3.91 | $3.99 | 2000 |
| 2022-01-10 | 3.89 | $3.95 | — |
| 2022-01-07 | 3.88 | $3.95 | — |
| 2022-01-06 | 3.86 | $3.95 | — |
| 2022-01-05 | 3.85 | $3.95 | — |
| 2022-01-04 | 3.83 | $3.95 | 2500 |
| 2022-01-03 | 3.80 | $3.88 | — |
| 2021-12-31 | 3.79 | $3.88 | — |
| 2021-12-30 | 3.78 | $3.88 | — |
| 2021-12-29 | 3.77 | $3.88 | 700 |
| 2021-12-28 | 3.75 | $3.75 | — |
| 2021-12-27 | 3.76 | $3.75 | — |
| 2021-12-23 | 3.78 | $3.75 | 100 |
| 2021-12-22 | 3.79 | $3.82 | 500 |
| 2021-12-21 | 3.79 | $3.77 | — |
| 2021-12-20 | 3.81 | $3.77 | 1000 |
| 2021-12-17 | 3.82 | $3.80 | — |
| 2021-12-16 | 3.84 | $3.80 | — |
| 2021-12-15 | 3.86 | $3.80 | — |
| 2021-12-14 | 3.87 | $3.80 | 4857 |
| 2021-12-13 | 3.90 | $3.85 | 845 |
| 2021-12-10 | 3.91 | $3.99 | — |
| 2021-12-09 | 3.90 | $3.99 | — |
| 2021-12-08 | 3.89 | $3.99 | — |
| 2021-12-07 | 3.88 | $3.99 | 400 |
| 2021-12-06 | 3.87 | $3.96 | — |
| 2021-12-03 | 3.86 | $3.96 | 122 |
| 2021-12-02 | 3.84 | $3.82 | — |
| 2021-12-01 | 3.86 | $3.82 | — |
| 2021-11-30 | 3.88 | $3.82 | — |
| 2021-11-29 | 3.91 | $3.82 | — |
| 2021-11-26 | 3.94 | $3.82 | 930 |
| 2021-11-24 | 3.97 | $3.91 | 1303 |
| 2021-11-23 | 3.99 | $3.90 | 1600 |
| 2021-11-22 | 4.02 | $3.92 | — |
| 2021-11-19 | 4.05 | $3.92 | 402 |
| 2021-11-18 | 4.08 | $3.95 | — |
| 2021-11-17 | 4.11 | $3.95 | 1500 |
| 2021-11-16 | 4.15 | $3.95 | 3005 |
| 2021-11-15 | 4.19 | $4.20 | — |
| 2021-11-12 | 4.19 | $4.20 | — |
| 2021-11-11 | 4.19 | $4.20 | — |
| 2021-11-10 | 4.18 | $4.20 | — |
| 2021-11-09 | 4.18 | $4.20 | — |
| 2021-11-08 | 4.17 | $4.20 | 7001 |
| 2021-11-05 | 4.17 | $4.23 | 231 |
| 2021-11-04 | 4.16 | $4.16 | — |
| 2021-11-03 | 4.16 | $4.16 | 1900 |
| 2021-11-02 | 4.15 | $4.14 | 763 |
| 2021-11-01 | 4.16 | $4.17 | — |
| 2021-10-29 | 4.16 | $4.17 | — |
| 2021-10-28 | 4.15 | $4.17 | 404 |
| 2021-10-27 | 4.15 | $4.18 | 424 |
| 2021-10-26 | 4.15 | $4.18 | 1270 |
| 2021-10-25 | 4.14 | $4.21 | 655 |
| 2021-10-22 | 4.13 | $4.15 | — |
| 2021-10-21 | 4.12 | $4.15 | — |
| 2021-10-20 | 4.12 | $4.15 | — |
| 2021-10-19 | 4.12 | $4.15 | — |
| 2021-10-18 | 4.11 | $4.15 | — |
| 2021-10-15 | 4.11 | $4.15 | — |
| 2021-10-14 | 4.10 | $4.15 | — |
| 2021-10-13 | 4.10 | $4.15 | — |
| 2021-10-12 | 4.09 | $4.15 | 4498 |
| 2021-10-11 | 4.09 | $4.06 | — |
| 2021-10-08 | 4.10 | $4.06 | — |
| 2021-10-07 | 4.11 | $4.06 | — |
| 2021-10-06 | 4.13 | $4.06 | — |
| 2021-10-05 | 4.15 | $4.06 | 626 |
| 2021-10-04 | 4.17 | $4.15 | — |
| 2021-10-01 | 4.18 | $4.15 | — |
| 2021-09-30 | 4.19 | $4.15 | — |
| 2021-09-29 | 4.20 | $4.15 | 100 |
| 2021-09-28 | 4.21 | $4.18 | 361 |
| 2021-09-27 | 4.22 | $4.24 | — |
| 2021-09-24 | 4.21 | $4.24 | 300 |
| 2021-09-23 | 4.21 | $4.26 | 1100 |
| 2021-09-22 | 4.20 | $4.14 | — |
| 2021-09-21 | 4.21 | $4.14 | 946 |
| 2021-09-20 | 4.23 | $4.26 | — |
| 2021-09-17 | 4.23 | $4.26 | 129 |
| 2021-09-16 | 4.22 | $4.22 | — |
| 2021-09-15 | 4.22 | $4.22 | — |
| 2021-09-14 | 4.23 | $4.22 | — |
| 2021-09-13 | 4.23 | $4.22 | 1126 |
| 2021-09-10 | 4.23 | $4.19 | — |
| 2021-09-09 | 4.24 | $4.19 | 6326 |
| 2021-09-08 | 4.26 | $4.21 | — |
| 2021-09-07 | 4.26 | $4.21 | 300 |
| 2021-09-03 | 4.28 | $4.26 | 3150 |
| 2021-09-02 | 4.28 | $4.28 | 1275 |
| 2021-09-01 | 4.28 | $4.30 | — |
| 2021-08-31 | 4.27 | $4.30 | 200 |
| 2021-08-30 | 4.27 | $4.31 | — |
| 2021-08-27 | 4.26 | $4.31 | 3603 |
| 2021-08-26 | 4.24 | $4.29 | 500 |
| 2021-08-25 | 4.24 | $4.29 | 404 |
| 2021-08-24 | 4.22 | $4.30 | 150 |
| 2021-08-23 | 4.21 | $4.17 | — |
| 2021-08-20 | 4.22 | $4.17 | — |
| 2021-08-19 | 4.24 | $4.17 | 4615 |
| 2021-08-18 | 4.25 | $4.24 | — |
| 2021-08-17 | 4.25 | $4.24 | — |
| 2021-08-16 | 4.26 | $4.24 | — |
| 2021-08-13 | 4.26 | $4.24 | — |
| 2021-08-12 | 4.27 | $4.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-06-02
Close Price
$0.01
Vol: 165
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.68
Maximum
4.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.02 | $0.01 | 165 |
| 2026-06-01 | 0.02 | $0.01 | 165 |
| 2026-05-29 | 0.02 | $0.01 | 165 |
| 2026-05-28 | 0.02 | $0.01 | 165 |
| 2026-05-27 | 0.02 | $0.01 | 165 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 165 |
| 2026-05-21 | 0.02 | $0.01 | 165 |
| 2026-05-20 | 0.02 | $0.01 | 165 |
| 2026-05-19 | 0.02 | $0.01 | 165 |
| 2026-05-18 | 0.02 | $0.01 | 165 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 165 |
| 2026-05-13 | 0.02 | $0.01 | 165 |
| 2026-05-12 | 0.02 | $0.01 | 165 |
| 2026-05-11 | 0.02 | $0.01 | 165 |
| 2026-05-08 | 0.02 | $0.01 | 165 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 165 |
| 2026-05-05 | 0.01 | $0.01 | 165 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 165 |
| 2026-04-30 | 0.01 | $0.01 | 165 |
| 2026-04-29 | 0.01 | $0.01 | 165 |
| 2026-04-28 | 0.01 | $0.01 | 165 |
| 2026-04-27 | 0.01 | $0.01 | 165 |
| 2026-04-24 | 0.01 | $0.01 | 165 |
| 2026-04-23 | 0.01 | $0.01 | 165 |
| 2026-04-22 | 0.01 | $0.01 | 165 |
| 2026-04-21 | 0.01 | $0.01 | 165 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 165 |
| 2026-04-16 | 0.00 | $0.01 | 165 |
| 2026-04-15 | 0.00 | $0.01 | 165 |
| 2026-04-14 | 0.00 | $0.01 | 165 |
| 2026-04-13 | 0.00 | $0.01 | 165 |
| 2026-04-10 | 0.00 | $0.01 | 165 |
| 2026-04-09 | 0.01 | $0.01 | 165 |
| 2026-04-08 | 0.01 | $0.01 | 165 |
| 2026-04-07 | 0.01 | $0.02 | 45600 |
| 2026-04-06 | 0.01 | $0.02 | 45600 |
| 2026-04-02 | 0.01 | $0.02 | 45600 |
| 2026-04-01 | 0.02 | $0.02 | 45600 |
| 2026-03-31 | 0.02 | $0.02 | 45600 |
| 2026-03-30 | 0.03 | $0.02 | 161712 |
| 2026-03-27 | 0.04 | $0.02 | 246000 |
| 2026-03-26 | 0.05 | $0.06 | 6500 |
| 2026-03-25 | 0.05 | $0.06 | 6500 |
| 2026-03-24 | 0.05 | $0.06 | 6500 |
| 2026-03-23 | 0.05 | $0.06 | 6500 |
| 2026-03-20 | 0.05 | $0.06 | 6500 |
| 2026-03-19 | 0.05 | $0.06 | 6500 |
| 2026-03-18 | 0.05 | $0.06 | 6500 |
| 2026-03-17 | 0.05 | $0.06 | 6500 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 6500 |
| 2026-03-12 | 0.07 | $0.06 | 8000 |
| 2026-03-11 | 0.08 | $0.06 | 20000 |
| 2026-03-10 | 0.09 | $0.07 | 6500 |
| 2026-03-09 | 0.10 | $0.07 | 6500 |
| 2026-03-06 | 0.11 | $0.07 | 6500 |
| 2026-03-05 | 0.13 | $0.07 | 5510 |
| 2026-03-04 | 0.15 | $0.15 | 6500 |
| 2026-03-03 | 0.15 | $0.15 | 6500 |
| 2026-03-02 | 0.15 | $0.15 | 6500 |
| 2026-02-27 | 0.15 | $0.15 | 6500 |
| 2026-02-26 | 0.15 | $0.15 | 6500 |
| 2026-02-25 | 0.15 | $0.15 | 6500 |
| 2026-02-24 | 0.15 | $0.15 | 6500 |
| 2026-02-23 | 0.15 | $0.15 | 6500 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 6500 |
| 2026-02-04 | 0.15 | $0.15 | 6500 |
| 2026-02-03 | 0.15 | $0.15 | 6500 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 6500 |
| 2026-01-28 | 0.15 | $0.15 | 6500 |
| 2026-01-27 | 0.15 | $0.15 | 6500 |
| 2026-01-26 | 0.15 | $0.15 | 6500 |
| 2026-01-23 | 0.15 | $0.15 | 10000 |
| 2026-01-22 | 0.15 | $0.15 | 10000 |
| 2026-01-21 | 0.15 | $0.15 | 10000 |
| 2026-01-20 | 0.15 | $0.15 | 10000 |
| 2026-01-16 | 0.14 | $0.15 | 10000 |
| 2026-01-15 | 0.14 | $0.15 | 10000 |
| 2026-01-14 | 0.14 | $0.15 | 10000 |
| 2026-01-13 | 0.14 | $0.15 | 10000 |
| 2026-01-12 | 0.14 | $0.15 | 10000 |
| 2026-01-09 | 0.14 | $0.15 | 10000 |
| 2026-01-08 | 0.14 | $0.15 | 10000 |
| 2026-01-07 | 0.13 | $0.15 | 10000 |
| 2026-01-06 | 0.13 | $0.15 | — |
| 2026-01-05 | 0.13 | $0.15 | 10000 |
| 2026-01-02 | 0.13 | $0.15 | 10000 |
| 2025-12-31 | 0.13 | $0.15 | 10000 |
| 2025-12-30 | 0.13 | $0.15 | 10000 |
| 2025-12-29 | 0.14 | $0.15 | 10000 |
| 2025-12-26 | 0.14 | $0.15 | 10000 |
| 2025-12-24 | 0.14 | $0.15 | 11700 |
| 2025-12-23 | 0.15 | $0.13 | 5000 |
| 2025-12-22 | 0.16 | $0.13 | 5000 |
| 2025-12-19 | 0.18 | $0.16 | 5000 |
| 2025-12-18 | 0.20 | $0.16 | 17000 |
| 2025-12-17 | 0.21 | $0.19 | 11500 |
| 2025-12-16 | 0.23 | $0.20 | 500 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.25 | $0.24 | — |
| 2025-12-09 | 0.25 | $0.24 | — |
| 2025-12-08 | 0.26 | $0.24 | 2200 |
| 2025-12-05 | 0.27 | $0.27 | 1808 |
| 2025-12-04 | 0.27 | $0.27 | 1808 |
| 2025-12-03 | 0.27 | $0.27 | 1808 |
| 2025-12-02 | 0.27 | $0.27 | 1808 |
| 2025-12-01 | 0.27 | $0.27 | 1808 |
| 2025-11-28 | 0.27 | $0.27 | 1808 |
| 2025-11-26 | 0.27 | $0.27 | 1808 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 1808 |
| 2025-11-21 | 0.27 | $0.27 | 1808 |
| 2025-11-20 | 0.27 | $0.27 | 1808 |
| 2025-11-19 | 0.27 | $0.27 | 1808 |
| 2025-11-18 | 0.27 | $0.27 | 1800 |
| 2025-11-17 | 0.28 | $0.28 | 1808 |
| 2025-11-14 | 0.28 | $0.28 | 1808 |
| 2025-11-13 | 0.28 | $0.28 | 1808 |
| 2025-11-12 | 0.28 | $0.28 | 1808 |
| 2025-11-11 | 0.28 | $0.28 | 1808 |
| 2025-11-10 | 0.28 | $0.28 | 1808 |
| 2025-11-07 | 0.29 | $0.28 | 1808 |
| 2025-11-06 | 0.29 | $0.28 | 6308 |
| 2025-11-05 | 0.30 | $0.30 | 193 |
| 2025-11-04 | 0.30 | $0.30 | 193 |
| 2025-11-03 | 0.30 | $0.30 | 193 |
| 2025-10-31 | 0.30 | $0.30 | 193 |
| 2025-10-30 | 0.30 | $0.30 | 193 |
| 2025-10-29 | 0.30 | $0.30 | 193 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | 210 |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | 5018 |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | 1200 |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | 193 |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 193 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | 193 |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 193 |
| 2025-08-29 | 0.30 | $0.30 | 193 |
| 2025-08-28 | 0.30 | $0.29 | — |
| 2025-08-27 | 0.30 | $0.29 | — |
| 2025-08-26 | 0.30 | $0.29 | — |
| 2025-08-25 | 0.30 | $0.29 | — |
| 2025-08-22 | 0.30 | $0.29 | 53 |
| 2025-08-21 | 0.30 | $0.29 | 53 |
| 2025-08-20 | 0.30 | $0.29 | 53 |
| 2025-08-19 | 0.30 | $0.29 | 53 |
| 2025-08-18 | 0.30 | $0.29 | — |
| 2025-08-15 | 0.30 | $0.29 | — |
| 2025-08-14 | 0.30 | $0.29 | — |
| 2025-08-13 | 0.30 | $0.29 | — |
| 2025-08-12 | 0.30 | $0.29 | — |
| 2025-08-11 | 0.30 | $0.29 | 53 |
| 2025-08-08 | 0.30 | $0.29 | — |
| 2025-08-07 | 0.30 | $0.29 | — |
| 2025-08-06 | 0.30 | $0.29 | — |
| 2025-08-05 | 0.30 | $0.29 | — |
| 2025-08-04 | 0.30 | $0.29 | — |
| 2025-08-01 | 0.30 | $0.29 | — |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.29 | $0.29 | — |
| 2025-07-28 | 0.29 | $0.29 | 53 |
| 2025-07-25 | 0.29 | $0.29 | 53 |
| 2025-07-24 | 0.28 | $0.29 | — |
| 2025-07-23 | 0.28 | $0.29 | — |
| 2025-07-22 | 0.28 | $0.29 | — |
| 2025-07-21 | 0.27 | $0.29 | 2500 |
| 2025-07-18 | 0.27 | $0.29 | 2500 |
| 2025-07-17 | 0.26 | $0.29 | 2500 |
| 2025-07-16 | 0.25 | $0.29 | 2500 |
| 2025-07-15 | 0.24 | $0.29 | 2500 |
| 2025-07-14 | 0.23 | $0.29 | 3500 |
| 2025-07-11 | 0.22 | $0.23 | 3000 |
| 2025-07-10 | 0.22 | $0.23 | — |
| 2025-07-09 | 0.22 | $0.23 | 3000 |
| 2025-07-08 | 0.23 | $0.23 | 3000 |
| 2025-07-07 | 0.24 | $0.23 | 3000 |
| 2025-07-03 | 0.25 | $0.23 | 300 |
| 2025-07-02 | 0.26 | $0.28 | 3000 |
| 2025-07-01 | 0.27 | $0.28 | — |
| 2025-06-30 | 0.27 | $0.28 | — |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.29 | $0.28 | — |
| 2025-06-25 | 0.30 | $0.28 | — |
| 2025-06-24 | 0.32 | $0.28 | — |
| 2025-06-23 | 0.33 | $0.28 | 3500 |
| 2025-06-20 | 0.36 | $0.29 | 1500 |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 3000 |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.37 | $0.38 | — |
| 2025-05-08 | 0.37 | $0.38 | — |
| 2025-05-07 | 0.36 | $0.38 | — |
| 2025-05-06 | 0.36 | $0.38 | 4200 |
| 2025-05-05 | 0.35 | $0.35 | 2000 |
| 2025-05-02 | 0.35 | $0.37 | 1000 |
| 2025-05-01 | 0.34 | $0.35 | — |
| 2025-04-30 | 0.34 | $0.35 | — |
| 2025-04-29 | 0.34 | $0.35 | 1500 |
| 2025-04-28 | 0.33 | $0.34 | — |
| 2025-04-25 | 0.33 | $0.34 | — |
| 2025-04-24 | 0.33 | $0.34 | — |
| 2025-04-23 | 0.33 | $0.34 | — |
| 2025-04-22 | 0.33 | $0.34 | — |
| 2025-04-21 | 0.33 | $0.34 | — |
| 2025-04-17 | 0.33 | $0.34 | — |
| 2025-04-16 | 0.33 | $0.34 | — |
| 2025-04-15 | 0.33 | $0.34 | — |
| 2025-04-14 | 0.33 | $0.34 | 10500 |
| 2025-04-11 | 0.33 | $0.32 | 70000 |
| 2025-04-10 | 0.34 | $0.32 | — |
| 2025-04-09 | 0.35 | $0.32 | 38000 |
| 2025-04-08 | 0.36 | $0.33 | 2500 |
| 2025-04-07 | 0.38 | $0.33 | 5501 |
| 2025-04-04 | 0.39 | $0.38 | — |
| 2025-04-03 | 0.39 | $0.38 | 700 |
| 2025-04-02 | 0.40 | $0.39 | 2100 |
| 2025-04-01 | 0.39 | $0.39 | 2100 |
| 2025-03-31 | 0.39 | $0.39 | 2100 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2100 |
| 2025-03-26 | 0.38 | $0.39 | 2100 |
| 2025-03-25 | 0.37 | $0.39 | 2100 |
| 2025-03-24 | 0.37 | $0.39 | 2100 |
| 2025-03-21 | 0.36 | $0.39 | 2100 |
| 2025-03-20 | 0.35 | $0.39 | 6300 |
| 2025-03-19 | 0.33 | $0.34 | — |
| 2025-03-18 | 0.33 | $0.34 | 2100 |
| 2025-03-17 | 0.33 | $0.34 | — |
| 2025-03-14 | 0.33 | $0.34 | — |
| 2025-03-13 | 0.33 | $0.34 | — |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | 4000 |
| 2025-03-10 | 0.34 | $0.34 | — |
| 2025-03-07 | 0.34 | $0.34 | 2100 |
| 2025-03-06 | 0.34 | $0.34 | — |
| 2025-03-05 | 0.35 | $0.34 | — |
| 2025-03-04 | 0.35 | $0.34 | — |
| 2025-03-03 | 0.36 | $0.34 | — |
| 2025-02-28 | 0.37 | $0.34 | 630 |
| 2025-02-27 | 0.37 | $0.37 | 2100 |
| 2025-02-26 | 0.37 | $0.37 | 2100 |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | 2100 |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | 909 |
| 2025-02-18 | 0.37 | $0.36 | 9898 |
| 2025-02-14 | 0.38 | $0.37 | 700 |
| 2025-02-13 | 0.38 | $0.37 | 700 |
| 2025-02-12 | 0.38 | $0.36 | 800 |
| 2025-02-11 | 0.38 | $0.36 | 800 |
| 2025-02-10 | 0.39 | $0.36 | 3200 |
| 2025-02-07 | 0.40 | $0.39 | 3000 |
| 2025-02-06 | 0.39 | $0.39 | 600 |
| 2025-02-05 | 0.39 | $0.40 | 3500 |
| 2025-02-04 | 0.39 | $0.40 | 4000 |
| 2025-02-03 | 0.38 | $0.38 | 3500 |
| 2025-01-31 | 0.38 | $0.41 | 6500 |
| 2025-01-30 | 0.36 | $0.37 | — |
| 2025-01-29 | 0.36 | $0.37 | 16080 |
| 2025-01-28 | 0.35 | $0.34 | 2800 |
| 2025-01-27 | 0.36 | $0.35 | — |
| 2025-01-24 | 0.36 | $0.35 | 210 |
| 2025-01-23 | 0.36 | $0.34 | — |
| 2025-01-22 | 0.37 | $0.34 | 10000 |
| 2025-01-21 | 0.37 | $0.33 | — |
| 2025-01-17 | 0.38 | $0.33 | 1000 |
| 2025-01-16 | 0.39 | $0.37 | — |
| 2025-01-15 | 0.39 | $0.37 | — |
| 2025-01-14 | 0.39 | $0.37 | 500 |
| 2025-01-13 | 0.39 | $0.37 | 100 |
| 2025-01-10 | 0.39 | $0.40 | 500 |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.37 | $0.38 | — |
| 2025-01-06 | 0.36 | $0.38 | — |
| 2025-01-03 | 0.35 | $0.38 | 2500 |
| 2025-01-02 | 0.33 | $0.38 | 2500 |
| 2024-12-31 | 0.32 | $0.38 | 710 |
| 2024-12-30 | 0.29 | $0.39 | 3000 |
| 2024-12-27 | 0.26 | $0.28 | 2500 |
| 2024-12-26 | 0.26 | $0.28 | 2500 |
| 2024-12-24 | 0.26 | $0.28 | 1800 |
| 2024-12-23 | 0.26 | $0.26 | 2500 |
| 2024-12-20 | 0.26 | $0.26 | 5000 |
| 2024-12-19 | 0.26 | $0.29 | 2500 |
| 2024-12-18 | 0.26 | $0.29 | 2500 |
| 2024-12-17 | 0.26 | $0.29 | 17130 |
| 2024-12-16 | 0.26 | $0.29 | 2500 |
| 2024-12-13 | 0.26 | $0.29 | 2500 |
| 2024-12-12 | 0.26 | $0.29 | 2500 |
| 2024-12-11 | 0.26 | $0.29 | 2500 |
| 2024-12-10 | 0.26 | $0.29 | 2000 |
| 2024-12-09 | 0.26 | $0.27 | — |
| 2024-12-06 | 0.26 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | 4000 |
| 2024-12-04 | 0.28 | $0.30 | 200 |
| 2024-12-03 | 0.29 | $0.30 | 9000 |
| 2024-12-02 | 0.30 | $0.33 | — |
| 2024-11-29 | 0.30 | $0.33 | — |
| 2024-11-27 | 0.30 | $0.33 | 824 |
| 2024-11-26 | 0.31 | $0.33 | 824 |
| 2024-11-25 | 0.31 | $0.33 | 824 |
| 2024-11-22 | 0.32 | $0.33 | 100 |
| 2024-11-21 | 0.33 | $0.35 | — |
| 2024-11-20 | 0.34 | $0.35 | 824 |
| 2024-11-19 | 0.35 | $0.35 | — |
| 2024-11-18 | 0.36 | $0.35 | 824 |
| 2024-11-15 | 0.38 | $0.35 | — |
| 2024-11-14 | 0.40 | $0.35 | — |
| 2024-11-13 | 0.42 | $0.35 | — |
| 2024-11-12 | 0.46 | $0.35 | 14300 |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.50 | $0.49 | — |
| 2024-11-07 | 0.50 | $0.49 | 824 |
| 2024-11-06 | 0.50 | $0.49 | — |
| 2024-11-05 | 0.51 | $0.49 | 824 |
| 2024-11-04 | 0.51 | $0.49 | 824 |
| 2024-11-01 | 0.51 | $0.49 | — |
| 2024-10-31 | 0.52 | $0.49 | 824 |
| 2024-10-30 | 0.52 | $0.49 | 824 |
| 2024-10-29 | 0.53 | $0.49 | — |
| 2024-10-28 | 0.54 | $0.49 | — |
| 2024-10-25 | 0.55 | $0.49 | — |
| 2024-10-24 | 0.56 | $0.49 | 824 |
| 2024-10-23 | 0.57 | $0.49 | 824 |
| 2024-10-22 | 0.58 | $0.49 | 100 |
| 2024-10-21 | 0.59 | $0.54 | 4700 |
| 2024-10-18 | 0.59 | $0.57 | 824 |
| 2024-10-17 | 0.58 | $0.57 | 4824 |
| 2024-10-16 | 0.57 | $0.55 | 500 |
| 2024-10-15 | 0.56 | $0.49 | — |
| 2024-10-14 | 0.57 | $0.49 | — |
| 2024-10-11 | 0.57 | $0.49 | 3200 |
| 2024-10-10 | 0.57 | $0.56 | 3000 |
| 2024-10-09 | 0.55 | $0.56 | 3000 |
| 2024-10-08 | 0.53 | $0.56 | — |
| 2024-10-07 | 0.49 | $0.56 | 145 |
| 2024-10-04 | 0.45 | $0.62 | 318 |
| 2024-10-03 | 0.38 | $0.53 | 8000 |
| 2024-10-02 | 0.32 | $0.36 | 1500 |
| 2024-10-01 | 0.30 | $0.36 | 3000 |
| 2024-09-30 | 0.28 | $0.30 | 7180 |
| 2024-09-27 | 0.27 | $0.26 | — |
| 2024-09-26 | 0.27 | $0.26 | — |
| 2024-09-25 | 0.27 | $0.26 | 41500 |
| 2024-09-24 | 0.27 | $0.26 | — |
| 2024-09-23 | 0.27 | $0.26 | — |
| 2024-09-20 | 0.27 | $0.26 | 41500 |
| 2024-09-19 | 0.27 | $0.26 | 41500 |
| 2024-09-18 | 0.27 | $0.26 | 41500 |
| 2024-09-17 | 0.27 | $0.26 | 41500 |
| 2024-09-16 | 0.27 | $0.26 | — |
| 2024-09-13 | 0.27 | $0.26 | — |
| 2024-09-12 | 0.27 | $0.26 | — |
| 2024-09-11 | 0.27 | $0.26 | — |
| 2024-09-10 | 0.26 | $0.26 | 41500 |
| 2024-09-09 | 0.26 | $0.26 | 41500 |
| 2024-09-06 | 0.26 | $0.26 | — |
| 2024-09-05 | 0.25 | $0.26 | 299 |
| 2024-09-04 | 0.25 | $0.24 | 41500 |
| 2024-09-03 | 0.25 | $0.24 | — |
| 2024-08-30 | 0.25 | $0.24 | 41500 |
| 2024-08-29 | 0.25 | $0.24 | — |
| 2024-08-28 | 0.25 | $0.24 | — |
| 2024-08-27 | 0.25 | $0.24 | — |
| 2024-08-26 | 0.25 | $0.24 | — |
| 2024-08-23 | 0.25 | $0.24 | 41500 |
| 2024-08-22 | 0.25 | $0.24 | 41500 |
| 2024-08-21 | 0.25 | $0.24 | 41500 |
| 2024-08-20 | 0.25 | $0.24 | 41500 |
| 2024-08-19 | 0.25 | $0.24 | 41500 |
| 2024-08-16 | 0.25 | $0.24 | 45000 |
| 2024-08-15 | 0.25 | $0.26 | 750 |
| 2024-08-14 | 0.24 | $0.26 | 750 |
| 2024-08-13 | 0.23 | $0.26 | 750 |
| 2024-08-12 | 0.22 | $0.26 | — |
| 2024-08-09 | 0.21 | $0.26 | 750 |
| 2024-08-08 | 0.19 | $0.26 | 1100 |
| 2024-08-07 | 0.17 | $0.18 | 750 |
| 2024-08-06 | 0.18 | $0.18 | 750 |
| 2024-08-05 | 0.19 | $0.18 | 2250 |
| 2024-08-02 | 0.20 | $0.25 | — |
| 2024-08-01 | 0.19 | $0.25 | — |
| 2024-07-31 | 0.18 | $0.25 | 114 |
| 2024-07-30 | 0.17 | $0.23 | — |
| 2024-07-29 | 0.17 | $0.23 | — |
| 2024-07-26 | 0.16 | $0.23 | 415 |
| 2024-07-25 | 0.16 | $0.23 | — |
| 2024-07-24 | 0.16 | $0.23 | 651 |
| 2024-07-23 | 0.16 | $0.21 | 415 |
| 2024-07-22 | 0.16 | $0.21 | 415 |
| 2024-07-19 | 0.18 | $0.21 | 11000 |
| 2024-07-18 | 0.19 | $0.22 | 495 |
| 2024-06-28 | 0.21 | $0.17 | 935 |
| 2024-06-27 | 0.25 | $0.26 | — |
| 2024-06-26 | 0.27 | $0.26 | — |
| 2024-06-25 | 0.29 | $0.26 | 9100 |
| 2024-06-24 | 0.32 | $0.27 | — |
| 2024-06-18 | 0.36 | $0.27 | 21100 |
| 2024-06-12 | 0.41 | $0.37 | 2500 |
| 2024-06-07 | 0.44 | $0.39 | 500 |
| 2024-05-29 | 0.47 | $0.44 | 2000 |
| 2024-05-24 | 0.49 | $0.45 | 22500 |
| 2024-04-29 | 0.52 | $0.51 | 1300 |
| 2024-04-12 | 0.53 | $0.52 | 9987 |
| 2024-04-10 | 0.54 | $0.53 | 10000 |
| 2024-04-01 | 0.55 | $0.51 | 1700 |
| 2024-03-26 | 0.58 | $0.54 | 3800 |
| 2024-03-14 | 0.59 | $0.58 | 1000 |
| 2024-03-11 | 0.60 | $0.59 | 1000 |
| 2024-03-07 | 0.61 | $0.61 | 2000 |
| 2024-03-06 | 0.61 | $0.60 | 1000 |
| 2024-02-28 | 0.62 | $0.61 | — |
| 2024-02-27 | 0.63 | $0.61 | — |
| 2024-02-26 | 0.63 | $0.61 | — |
| 2024-02-23 | 0.64 | $0.61 | 3000 |
| 2024-02-22 | 0.64 | $0.65 | 1000 |
| 2024-02-21 | 0.64 | $0.64 | 5000 |
| 2024-02-20 | 0.64 | $0.64 | 200 |
| 2024-02-16 | 0.64 | $0.64 | — |
| 2024-02-15 | 0.64 | $0.64 | — |
| 2024-02-14 | 0.64 | $0.64 | — |
| 2024-02-13 | 0.65 | $0.64 | — |
| 2024-02-12 | 0.65 | $0.64 | 518 |
| 2024-02-09 | 0.65 | $0.64 | 600 |
| 2024-02-08 | 0.65 | $0.60 | — |
| 2024-02-07 | 0.66 | $0.60 | 2641 |
| 2024-02-06 | 0.68 | $0.66 | — |
| 2024-02-05 | 0.68 | $0.66 | — |
| 2024-02-02 | 0.68 | $0.66 | — |
| 2024-02-01 | 0.68 | $0.66 | — |
| 2024-01-31 | 0.68 | $0.66 | — |
| 2024-01-30 | 0.68 | $0.66 | — |
| 2024-01-29 | 0.68 | $0.66 | — |
| 2024-01-26 | 0.68 | $0.66 | 26506 |
| 2024-01-25 | 0.68 | $0.69 | 7000 |
| 2024-01-24 | 0.67 | $0.66 | — |
| 2024-01-23 | 0.67 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | 3720 |
| 2024-01-18 | 0.65 | $0.66 | — |
| 2024-01-17 | 0.64 | $0.66 | — |
| 2024-01-16 | 0.62 | $0.66 | 2020 |
| 2024-01-12 | 0.61 | $0.60 | — |
| 2024-01-11 | 0.61 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.59 | $0.60 | 100 |
| 2024-01-03 | 0.59 | $0.62 | — |
| 2024-01-02 | 0.57 | $0.62 | — |
| 2023-12-29 | 0.56 | $0.62 | 5600 |
| 2023-12-28 | 0.54 | $0.53 | — |
| 2023-12-27 | 0.54 | $0.53 | 1500 |
| 2023-12-26 | 0.55 | $0.55 | — |
| 2023-12-22 | 0.55 | $0.55 | 120 |
| 2023-12-21 | 0.55 | $0.56 | — |
| 2023-12-20 | 0.55 | $0.56 | — |
| 2023-12-19 | 0.56 | $0.56 | — |
| 2023-12-18 | 0.56 | $0.56 | 2032 |
| 2023-12-15 | 0.56 | $0.58 | — |
| 2023-12-14 | 0.57 | $0.58 | — |
| 2023-12-13 | 0.57 | $0.58 | — |
| 2023-12-12 | 0.57 | $0.58 | 10000 |
| 2023-12-11 | 0.58 | $0.59 | — |
| 2023-12-08 | 0.58 | $0.59 | — |
| 2023-12-07 | 0.58 | $0.59 | 116 |
| 2023-12-06 | 0.59 | $0.62 | — |
| 2023-12-05 | 0.59 | $0.62 | — |
| 2023-12-04 | 0.59 | $0.62 | — |
| 2023-12-01 | 0.59 | $0.62 | — |
| 2023-11-30 | 0.60 | $0.62 | — |
| 2023-11-28 | 0.60 | $0.62 | — |
| 2023-11-27 | 0.61 | $0.62 | — |
| 2023-11-24 | 0.62 | $0.62 | 2000 |
| 2023-11-22 | 0.63 | $0.63 | 20400 |
| 2023-11-21 | 0.64 | $0.67 | 25862 |
| 2023-11-20 | 0.65 | $0.67 | 1010 |
| 2023-11-17 | 0.65 | $0.65 | — |
| 2023-11-16 | 0.67 | $0.65 | 500 |
| 2023-11-15 | 0.69 | $0.61 | 3010 |
| 2023-11-14 | 0.73 | $0.75 | — |
| 2023-11-13 | 0.73 | $0.75 | — |
| 2023-11-10 | 0.74 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.76 | $0.75 | — |
| 2023-11-07 | 0.77 | $0.75 | 900 |
| 2023-11-06 | 0.79 | $0.81 | 6626 |
| 2023-11-03 | 0.79 | $0.80 | 9536 |
| 2023-11-02 | 0.80 | $0.78 | 22909 |
| 2023-11-01 | 0.82 | $0.74 | 22014 |
| 2023-10-31 | 0.86 | $0.86 | — |
| 2023-10-30 | 0.86 | $0.86 | — |
| 2023-10-27 | 0.87 | $0.86 | — |
| 2023-10-26 | 0.88 | $0.86 | — |
| 2023-10-25 | 0.89 | $0.86 | — |
| 2023-10-24 | 0.90 | $0.86 | 16132 |
| 2023-10-23 | 0.92 | $0.88 | 17075 |
| 2023-10-20 | 0.94 | $0.91 | — |
| 2023-10-19 | 0.96 | $0.91 | 20077 |
| 2023-10-18 | 0.98 | $1.03 | — |
| 2023-10-17 | 0.96 | $1.03 | — |
| 2023-10-16 | 0.94 | $1.03 | — |
| 2023-10-13 | 0.92 | $1.03 | 3150 |
| 2023-10-12 | 0.90 | $0.92 | — |
| 2023-10-11 | 0.90 | $0.92 | — |
| 2023-10-10 | 0.91 | $0.92 | — |
| 2023-10-09 | 0.92 | $0.92 | — |
| 2023-10-06 | 0.93 | $0.92 | — |
| 2023-10-05 | 0.94 | $0.92 | — |
| 2023-10-04 | 0.96 | $0.92 | — |
| 2023-10-03 | 0.99 | $0.92 | 2000 |
| 2023-10-02 | 1.02 | $0.95 | — |
| 2023-09-29 | 1.05 | $0.95 | 7217 |
| 2023-09-28 | 1.08 | $1.00 | — |
| 2023-09-27 | 1.11 | $1.00 | — |
| 2023-09-26 | 1.14 | $1.00 | 20100 |
| 2023-09-25 | 1.19 | $1.17 | — |
| 2023-09-22 | 1.18 | $1.17 | — |
| 2023-09-21 | 1.18 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.16 | $1.17 | 3559 |
| 2023-09-18 | 1.15 | $1.16 | — |
| 2023-09-15 | 1.14 | $1.16 | — |
| 2023-09-14 | 1.12 | $1.16 | — |
| 2023-09-13 | 1.11 | $1.16 | — |
| 2023-09-12 | 1.09 | $1.16 | 3450 |
| 2023-09-11 | 1.06 | $1.08 | — |
| 2023-09-08 | 1.06 | $1.08 | — |
| 2023-09-07 | 1.06 | $1.08 | — |
| 2023-09-06 | 1.05 | $1.08 | — |
| 2023-09-05 | 1.05 | $1.08 | — |
| 2023-09-01 | 1.04 | $1.08 | — |
| 2023-08-31 | 1.04 | $1.08 | — |
| 2023-08-30 | 1.04 | $1.08 | — |
| 2023-08-29 | 1.03 | $1.08 | — |
| 2023-08-28 | 1.03 | $1.08 | — |
| 2023-08-25 | 1.02 | $1.08 | — |
| 2023-08-24 | 1.02 | $1.08 | — |
| 2023-08-23 | 1.02 | $1.08 | — |
| 2023-08-22 | 1.01 | $1.08 | — |
| 2023-08-21 | 1.01 | $1.08 | — |
| 2023-08-18 | 1.02 | $1.08 | — |
| 2023-08-17 | 1.02 | $1.08 | — |
| 2023-08-16 | 1.02 | $1.08 | 4600 |
| 2023-08-15 | 1.03 | $1.08 | 110 |
| 2023-08-14 | 1.05 | $1.04 | — |
| 2023-08-11 | 1.08 | $1.04 | — |
| 2023-08-10 | 1.12 | $1.04 | 3089 |
| 2023-08-09 | 1.17 | $1.06 | 1500 |
| 2023-08-08 | 1.22 | $1.18 | — |
| 2023-08-07 | 1.26 | $1.18 | — |
| 2023-08-04 | 1.30 | $1.18 | — |
| 2023-08-03 | 1.35 | $1.18 | 535 |
| 2023-08-02 | 1.41 | $1.39 | — |
| 2023-08-01 | 1.42 | $1.39 | — |
| 2023-07-31 | 1.43 | $1.39 | 513 |
| 2023-07-28 | 1.45 | $1.40 | 102 |
| 2023-07-27 | 1.46 | $1.46 | — |
| 2023-07-26 | 1.46 | $1.46 | — |
| 2023-07-25 | 1.46 | $1.46 | — |
| 2023-07-24 | 1.46 | $1.46 | — |
| 2023-07-21 | 1.46 | $1.46 | — |
| 2023-07-20 | 1.46 | $1.46 | — |
| 2023-07-19 | 1.46 | $1.46 | 1000 |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.46 | $1.46 | — |
| 2023-07-13 | 1.46 | $1.46 | — |
| 2023-07-12 | 1.46 | $1.46 | — |
| 2023-07-11 | 1.46 | $1.46 | — |
| 2023-07-10 | 1.46 | $1.46 | — |
| 2023-07-07 | 1.47 | $1.46 | — |
| 2023-07-06 | 1.47 | $1.46 | 295 |
| 2023-07-05 | 1.47 | $1.44 | — |
| 2023-07-03 | 1.48 | $1.44 | — |
| 2023-06-30 | 1.50 | $1.44 | — |
| 2023-06-29 | 1.51 | $1.44 | 100 |
| 2023-06-28 | 1.53 | $1.50 | — |
| 2023-06-27 | 1.54 | $1.50 | — |
| 2023-06-26 | 1.55 | $1.50 | — |
| 2023-06-23 | 1.55 | $1.50 | — |
| 2023-06-22 | 1.56 | $1.50 | 1000 |
| 2023-06-21 | 1.57 | $1.57 | — |
| 2023-06-20 | 1.56 | $1.57 | — |
| 2023-06-16 | 1.55 | $1.57 | 1000 |
| 2023-06-15 | 1.54 | $1.51 | — |
| 2023-06-14 | 1.54 | $1.51 | — |
| 2023-06-13 | 1.54 | $1.51 | — |
| 2023-06-12 | 1.54 | $1.51 | — |
| 2023-06-09 | 1.54 | $1.51 | — |
| 2023-06-08 | 1.54 | $1.51 | — |
| 2023-06-07 | 1.54 | $1.51 | — |
| 2023-06-06 | 1.54 | $1.51 | 1314 |
| 2023-06-05 | 1.55 | $1.52 | 630 |
| 2023-06-02 | 1.55 | $1.52 | — |
| 2023-06-01 | 1.55 | $1.52 | — |
| 2023-05-31 | 1.55 | $1.52 | — |
| 2023-05-30 | 1.54 | $1.52 | 25500 |
| 2023-05-26 | 1.54 | $1.54 | 300 |
| 2023-05-25 | 1.54 | $1.53 | — |
| 2023-05-24 | 1.53 | $1.53 | — |
| 2023-05-23 | 1.53 | $1.53 | — |
| 2023-05-22 | 1.52 | $1.53 | — |
| 2023-05-19 | 1.51 | $1.53 | — |
| 2023-05-18 | 1.51 | $1.53 | — |
| 2023-05-17 | 1.50 | $1.53 | — |
| 2023-05-16 | 1.49 | $1.53 | — |
| 2023-05-15 | 1.48 | $1.53 | — |
| 2023-05-12 | 1.47 | $1.53 | — |
| 2023-05-11 | 1.46 | $1.53 | — |
| 2023-05-10 | 1.45 | $1.53 | — |
| 2023-05-09 | 1.43 | $1.53 | — |
| 2023-05-08 | 1.42 | $1.53 | — |
| 2023-05-05 | 1.41 | $1.53 | — |
| 2023-05-04 | 1.40 | $1.53 | — |
| 2023-05-03 | 1.38 | $1.53 | — |
| 2023-05-02 | 1.37 | $1.53 | 100 |
| 2023-05-01 | 1.36 | $1.50 | — |
| 2023-04-28 | 1.36 | $1.50 | — |
| 2023-04-27 | 1.37 | $1.50 | — |
| 2023-04-26 | 1.38 | $1.50 | — |
| 2023-04-25 | 1.40 | $1.50 | — |
| 2023-04-24 | 1.43 | $1.50 | — |
| 2023-04-21 | 1.48 | $1.50 | 369 |
| 2023-04-20 | 1.53 | $1.67 | — |
| 2023-04-19 | 1.55 | $1.67 | — |
| 2023-04-18 | 1.58 | $1.67 | — |
| 2023-04-17 | 1.63 | $1.67 | 1600 |
| 2023-04-14 | 1.69 | $1.69 | 2555 |
| 2023-04-13 | 1.76 | $1.76 | 100 |
| 2023-04-12 | 1.83 | $1.89 | — |
| 2023-04-11 | 1.87 | $1.89 | — |
| 2023-04-10 | 1.94 | $1.89 | 61341 |
| 2023-04-06 | 2.02 | $1.68 | — |
| 2023-04-05 | 2.19 | $1.68 | 5484 |
| 2023-04-04 | 2.41 | $2.54 | — |
| 2023-04-03 | 2.40 | $2.54 | — |
| 2023-03-31 | 2.39 | $2.54 | — |
| 2023-03-30 | 2.39 | $2.54 | — |
| 2023-03-29 | 2.38 | $2.54 | 1000 |
| 2023-03-28 | 2.39 | $2.43 | — |
| 2023-03-27 | 2.43 | $2.43 | — |
| 2023-03-24 | 2.48 | $2.43 | 1010 |
| 2023-03-23 | 2.55 | $2.48 | 11600 |
| 2023-03-22 | 2.62 | $2.50 | 4752 |
| 2023-03-21 | 2.70 | $2.59 | 45900 |
| 2023-03-20 | 2.78 | $2.61 | 32350 |
| 2023-03-17 | 2.87 | $2.70 | 1700 |
| 2023-03-16 | 2.95 | $2.81 | 500 |
| 2023-03-15 | 3.01 | $2.85 | 1600 |
| 2023-03-14 | 3.08 | $3.07 | — |
| 2023-03-13 | 3.10 | $3.07 | — |
| 2023-03-10 | 3.12 | $3.07 | 800 |
| 2023-03-09 | 3.14 | $3.10 | 20020 |
| 2023-03-08 | 3.17 | $3.09 | 2000 |
| 2023-03-07 | 3.20 | $3.16 | 200 |
| 2023-03-06 | 3.21 | $3.19 | — |
| 2023-03-03 | 3.22 | $3.19 | 14300 |
| 2023-03-02 | 3.23 | $3.19 | 23497 |
| 2023-03-01 | 3.24 | $3.19 | 10268 |
| 2023-02-28 | 3.26 | $3.27 | — |
| 2023-02-27 | 3.26 | $3.27 | 30800 |
| 2023-02-24 | 3.25 | $3.27 | — |
| 2023-02-23 | 3.24 | $3.27 | — |
| 2023-02-22 | 3.23 | $3.27 | — |
| 2023-02-21 | 3.22 | $3.27 | 200 |
| 2023-02-17 | 3.21 | $3.30 | — |
| 2023-02-16 | 3.18 | $3.30 | — |
| 2023-02-15 | 3.15 | $3.30 | 2000 |
| 2023-02-14 | 3.11 | $3.11 | — |
| 2023-02-13 | 3.12 | $3.11 | — |
| 2023-02-10 | 3.14 | $3.11 | — |
| 2023-02-09 | 3.17 | $3.11 | — |
| 2023-02-08 | 3.20 | $3.11 | — |
| 2023-02-07 | 3.24 | $3.11 | — |
| 2023-02-06 | 3.28 | $3.11 | 1500 |
| 2023-02-03 | 3.34 | $3.32 | — |
| 2023-02-02 | 3.34 | $3.32 | — |
| 2023-02-01 | 3.34 | $3.32 | — |
| 2023-01-31 | 3.35 | $3.32 | — |
| 2023-01-30 | 3.35 | $3.32 | 960 |
| 2023-01-27 | 3.35 | $3.33 | — |
| 2023-01-26 | 3.35 | $3.33 | — |
| 2023-01-25 | 3.35 | $3.33 | — |
| 2023-01-24 | 3.35 | $3.33 | — |
| 2023-01-23 | 3.35 | $3.33 | — |
| 2023-01-20 | 3.35 | $3.33 | — |
| 2023-01-19 | 3.34 | $3.33 | — |
| 2023-01-18 | 3.34 | $3.33 | — |
| 2023-01-17 | 3.33 | $3.33 | — |
| 2023-01-13 | 3.32 | $3.33 | — |
| 2023-01-12 | 3.31 | $3.33 | — |
| 2023-01-11 | 3.30 | $3.33 | 140 |
| 2023-01-10 | 3.28 | $3.36 | — |
| 2023-01-09 | 3.25 | $3.36 | — |
| 2023-01-06 | 3.21 | $3.36 | 1300 |
| 2023-01-05 | 3.16 | $3.28 | — |
| 2023-01-04 | 3.13 | $3.28 | 3000 |
| 2023-01-03 | 3.09 | $3.12 | — |
| 2022-12-30 | 3.10 | $3.12 | — |
| 2022-12-29 | 3.11 | $3.12 | — |
| 2022-12-28 | 3.12 | $3.12 | — |
| 2022-12-27 | 3.14 | $3.12 | 200 |
| 2022-12-23 | 3.16 | $3.15 | — |
| 2022-12-22 | 3.18 | $3.15 | 3750 |
| 2022-12-21 | 3.21 | $3.23 | — |
| 2022-12-20 | 3.21 | $3.23 | 1000 |
| 2022-12-19 | 3.22 | $3.21 | — |
| 2022-12-16 | 3.23 | $3.21 | 2000 |
| 2022-12-15 | 3.25 | $3.26 | 1200 |
| 2022-12-14 | 3.26 | $3.29 | 200 |
| 2022-12-13 | 3.26 | $3.29 | 100 |
| 2022-12-12 | 3.26 | $3.21 | 1000 |
| 2022-12-09 | 3.29 | $3.27 | — |
| 2022-12-08 | 3.31 | $3.27 | — |
| 2022-12-07 | 3.33 | $3.27 | 300 |
| 2022-12-06 | 3.35 | $3.27 | 700 |
| 2022-12-05 | 3.38 | $3.36 | — |
| 2022-12-02 | 3.39 | $3.36 | 500 |
| 2022-12-01 | 3.40 | $3.36 | — |
| 2022-11-30 | 3.41 | $3.36 | 3900 |
| 2022-11-29 | 3.43 | $3.41 | — |
| 2022-11-28 | 3.43 | $3.41 | — |
| 2022-11-25 | 3.43 | $3.41 | — |
| 2022-11-23 | 3.44 | $3.41 | — |
| 2022-11-22 | 3.44 | $3.41 | — |
| 2022-11-21 | 3.45 | $3.41 | — |
| 2022-11-18 | 3.45 | $3.41 | 500 |
| 2022-11-17 | 3.45 | $3.40 | 2500 |
| 2022-11-16 | 3.46 | $3.38 | 1500 |
| 2022-11-15 | 3.48 | $3.42 | 13600 |
| 2022-11-14 | 3.48 | $3.47 | — |
| 2022-11-11 | 3.47 | $3.47 | 250 |
| 2022-11-10 | 3.46 | $3.47 | — |
| 2022-11-09 | 3.44 | $3.47 | — |
| 2022-11-08 | 3.42 | $3.47 | 15700 |
| 2022-11-07 | 3.39 | $3.40 | 1000 |
| 2022-11-04 | 3.38 | $3.31 | — |
| 2022-11-03 | 3.40 | $3.31 | — |
| 2022-11-02 | 3.41 | $3.31 | 4000 |
| 2022-11-01 | 3.43 | $3.38 | 1600 |
| 2022-10-31 | 3.43 | $3.46 | — |
| 2022-10-28 | 3.40 | $3.46 | 2900 |
| 2022-10-27 | 3.37 | $3.49 | 6100 |
| 2022-10-26 | 3.32 | $3.35 | — |
| 2022-10-25 | 3.30 | $3.35 | — |
| 2022-10-24 | 3.28 | $3.35 | 100 |
| 2022-10-21 | 3.25 | $3.29 | — |
| 2022-10-20 | 3.24 | $3.29 | 3130 |
| 2022-10-19 | 3.22 | $3.26 | — |
| 2022-10-18 | 3.21 | $3.26 | 8600 |
| 2022-10-17 | 3.19 | $3.21 | 100 |
| 2022-10-14 | 3.19 | $3.23 | — |
| 2022-10-13 | 3.19 | $3.23 | — |
| 2022-10-12 | 3.18 | $3.23 | — |
| 2022-10-11 | 3.17 | $3.23 | — |
| 2022-10-10 | 3.17 | $3.23 | — |
| 2022-10-07 | 3.16 | $3.23 | — |
| 2022-10-06 | 3.15 | $3.23 | 3500 |
| 2022-10-05 | 3.14 | $3.25 | 3500 |
| 2022-10-04 | 3.12 | $3.15 | — |
| 2022-10-03 | 3.14 | $3.15 | — |
| 2022-09-30 | 3.15 | $3.15 | 500 |
| 2022-09-29 | 3.18 | $3.17 | — |
| 2022-09-28 | 3.20 | $3.17 | — |
| 2022-09-27 | 3.23 | $3.17 | 200 |
| 2022-09-26 | 3.27 | $3.20 | — |
| 2022-09-23 | 3.30 | $3.20 | 238 |
| 2022-09-22 | 3.35 | $3.33 | — |
| 2022-09-21 | 3.37 | $3.33 | 300 |
| 2022-09-20 | 3.39 | $3.32 | 1035 |
| 2022-09-19 | 3.42 | $3.40 | 1300 |
| 2022-09-16 | 3.43 | $3.42 | — |
| 2022-09-15 | 3.44 | $3.42 | — |
| 2022-09-14 | 3.45 | $3.42 | — |
| 2022-09-13 | 3.46 | $3.42 | 633 |
| 2022-09-12 | 3.48 | $3.48 | — |
| 2022-09-09 | 3.48 | $3.48 | — |
| 2022-09-08 | 3.48 | $3.48 | — |
| 2022-09-07 | 3.48 | $3.48 | — |
| 2022-09-06 | 3.48 | $3.48 | — |
| 2022-09-02 | 3.49 | $3.48 | — |
| 2022-09-01 | 3.49 | $3.48 | — |
| 2022-08-31 | 3.49 | $3.48 | — |
| 2022-08-30 | 3.50 | $3.48 | — |
| 2022-08-29 | 3.50 | $3.48 | — |
| 2022-08-26 | 3.51 | $3.48 | — |
| 2022-08-25 | 3.52 | $3.48 | — |
| 2022-08-24 | 3.53 | $3.48 | 3200 |
| 2022-08-23 | 3.54 | $3.43 | — |
| 2022-08-22 | 3.57 | $3.43 | 2470 |
| 2022-08-19 | 3.60 | $3.58 | — |
| 2022-08-18 | 3.60 | $3.58 | — |
| 2022-08-17 | 3.59 | $3.58 | — |
| 2022-08-16 | 3.58 | $3.58 | — |
| 2022-08-15 | 3.57 | $3.58 | — |
| 2022-08-12 | 3.55 | $3.58 | 2000 |
| 2022-08-11 | 3.54 | $3.57 | — |
| 2022-08-10 | 3.52 | $3.57 | 4200 |
| 2022-08-09 | 3.49 | $3.56 | — |
| 2022-08-08 | 3.47 | $3.56 | 191 |
| 2022-08-05 | 3.44 | $3.45 | — |
| 2022-08-04 | 3.44 | $3.45 | — |
| 2022-08-03 | 3.43 | $3.45 | — |
| 2022-08-02 | 3.43 | $3.45 | — |
| 2022-08-01 | 3.43 | $3.45 | — |
| 2022-07-29 | 3.43 | $3.45 | — |
| 2022-07-28 | 3.43 | $3.45 | — |
| 2022-07-27 | 3.43 | $3.45 | — |
| 2022-07-26 | 3.43 | $3.45 | — |
| 2022-07-25 | 3.43 | $3.45 | — |
| 2022-07-22 | 3.43 | $3.45 | — |
| 2022-07-21 | 3.43 | $3.45 | 3108 |
| 2022-07-20 | 3.43 | $3.55 | — |
| 2022-07-19 | 3.41 | $3.55 | 409 |
| 2022-07-18 | 3.38 | $3.50 | 101 |
| 2022-07-15 | 3.36 | $3.27 | — |
| 2022-07-14 | 3.42 | $3.27 | 122810 |
| 2022-07-13 | 3.48 | $3.52 | — |
| 2022-07-12 | 3.49 | $3.52 | — |
| 2022-07-11 | 3.49 | $3.52 | — |
| 2022-07-08 | 3.50 | $3.52 | — |
| 2022-07-07 | 3.51 | $3.52 | — |
| 2022-07-06 | 3.53 | $3.52 | — |
| 2022-07-05 | 3.55 | $3.52 | 2600 |
| 2022-07-01 | 3.58 | $3.63 | — |
| 2022-06-30 | 3.58 | $3.63 | 500 |
| 2022-06-29 | 3.58 | $3.62 | — |
| 2022-06-28 | 3.58 | $3.62 | 176200 |
| 2022-06-27 | 3.59 | $3.63 | — |
| 2022-06-24 | 3.60 | $3.63 | — |
| 2022-06-23 | 3.61 | $3.63 | — |
| 2022-06-22 | 3.63 | $3.63 | — |
| 2022-06-21 | 3.65 | $3.63 | — |
| 2022-06-17 | 3.68 | $3.63 | — |
| 2022-06-16 | 3.71 | $3.63 | — |
| 2022-06-15 | 3.75 | $3.63 | 500 |
| 2022-06-14 | 3.81 | $3.71 | — |
| 2022-06-13 | 3.85 | $3.71 | 1000 |
| 2022-06-10 | 3.90 | $3.85 | — |
| 2022-06-09 | 3.92 | $3.85 | 1580 |
| 2022-06-08 | 3.94 | $3.95 | — |
| 2022-06-07 | 3.93 | $3.95 | — |
| 2022-06-06 | 3.93 | $3.95 | — |
| 2022-06-03 | 3.92 | $3.95 | — |
| 2022-06-02 | 3.91 | $3.95 | — |
| 2022-06-01 | 3.90 | $3.95 | — |
| 2022-05-31 | 3.88 | $3.95 | 500 |
| 2022-05-27 | 3.87 | $3.89 | — |
| 2022-05-26 | 3.87 | $3.89 | 500 |
| 2022-05-25 | 3.87 | $3.89 | — |
| 2022-05-24 | 3.87 | $3.89 | — |
| 2022-05-23 | 3.88 | $3.89 | — |
| 2022-05-20 | 3.88 | $3.89 | — |
| 2022-05-19 | 3.89 | $3.89 | — |
| 2022-05-18 | 3.90 | $3.89 | — |
| 2022-05-17 | 3.91 | $3.89 | 1000 |
| 2022-05-16 | 3.92 | $3.95 | — |
| 2022-05-13 | 3.92 | $3.95 | — |
| 2022-05-12 | 3.92 | $3.95 | — |
| 2022-05-11 | 3.92 | $3.95 | — |
| 2022-05-10 | 3.92 | $3.95 | — |
| 2022-05-09 | 3.93 | $3.95 | — |
| 2022-05-06 | 3.93 | $3.95 | — |
| 2022-05-05 | 3.93 | $3.95 | — |
| 2022-05-04 | 3.94 | $3.95 | 330 |
| 2022-05-03 | 3.95 | $3.87 | 1200 |
| 2022-05-02 | 3.99 | $3.96 | — |
| 2022-04-29 | 4.01 | $3.96 | 100 |
| 2022-04-28 | 4.03 | $3.99 | — |
| 2022-04-27 | 4.05 | $3.99 | — |
| 2022-04-26 | 4.07 | $3.99 | — |
| 2022-04-25 | 4.10 | $3.99 | 1699 |
| 2022-04-22 | 4.13 | $4.15 | — |
| 2022-04-21 | 4.12 | $4.15 | 100 |
| 2022-04-20 | 4.10 | $4.16 | 1340 |
| 2022-04-19 | 4.08 | $4.10 | — |
| 2022-04-18 | 4.08 | $4.10 | 100 |
| 2022-04-14 | 4.07 | $4.04 | — |
| 2022-04-13 | 4.08 | $4.04 | — |
| 2022-04-12 | 4.09 | $4.04 | — |
| 2022-04-11 | 4.10 | $4.04 | — |
| 2022-04-08 | 4.12 | $4.04 | — |
| 2022-04-07 | 4.14 | $4.04 | 110 |
| 2022-04-06 | 4.16 | $4.03 | 2420 |
| 2022-04-05 | 4.19 | $4.09 | 800 |
| 2022-04-04 | 4.20 | $4.18 | — |
| 2022-04-01 | 4.19 | $4.18 | — |
| 2022-03-31 | 4.18 | $4.18 | — |
| 2022-03-30 | 4.16 | $4.18 | 810 |
| 2022-03-29 | 4.13 | $4.14 | — |
| 2022-03-28 | 4.11 | $4.14 | — |
| 2022-03-25 | 4.09 | $4.14 | — |
| 2022-03-24 | 4.06 | $4.14 | — |
| 2022-03-23 | 4.02 | $4.14 | — |
| 2022-03-22 | 3.97 | $4.14 | — |
| 2022-03-21 | 3.91 | $4.14 | 1000 |
| 2022-03-18 | 3.84 | $3.86 | — |
| 2022-03-17 | 3.84 | $3.86 | — |
| 2022-03-16 | 3.84 | $3.86 | — |
| 2022-03-15 | 3.84 | $3.86 | 7331 |
| 2022-03-14 | 3.85 | $3.85 | — |
| 2022-03-11 | 3.86 | $3.85 | — |
| 2022-03-10 | 3.87 | $3.85 | — |
| 2022-03-09 | 3.89 | $3.85 | — |
| 2022-03-08 | 3.91 | $3.85 | 200 |
| 2022-03-07 | 3.94 | $3.94 | — |
| 2022-03-04 | 3.94 | $3.94 | — |
| 2022-03-03 | 3.95 | $3.94 | — |
| 2022-03-02 | 3.95 | $3.94 | — |
| 2022-03-01 | 3.96 | $3.94 | — |
| 2022-02-28 | 3.97 | $3.94 | — |
| 2022-02-25 | 3.98 | $3.94 | 800 |
| 2022-02-24 | 3.99 | $3.97 | — |
| 2022-02-23 | 4.00 | $3.97 | — |
| 2022-02-22 | 4.00 | $3.97 | — |
| 2022-02-18 | 4.01 | $3.97 | 450 |
| 2022-02-17 | 4.02 | $4.03 | — |
| 2022-02-16 | 4.02 | $4.03 | 500 |
| 2022-02-15 | 4.01 | $4.00 | 100 |
| 2022-02-14 | 4.01 | $4.03 | — |
| 2022-02-11 | 4.00 | $4.03 | — |
| 2022-02-10 | 3.99 | $4.03 | — |
| 2022-02-09 | 3.97 | $4.03 | 300 |
| 2022-02-08 | 3.95 | $3.91 | — |
| 2022-02-07 | 3.96 | $3.91 | — |
| 2022-02-04 | 3.98 | $3.91 | 17000 |
| 2022-02-03 | 4.00 | $3.96 | — |
| 2022-02-02 | 4.01 | $3.96 | — |
| 2022-02-01 | 4.02 | $3.96 | 800 |
| 2022-01-31 | 4.04 | $3.97 | 2741 |
| 2022-01-28 | 4.05 | $4.03 | — |
| 2022-01-27 | 4.05 | $4.03 | — |
| 2022-01-26 | 4.04 | $4.03 | 852 |
| 2022-01-25 | 4.03 | $4.01 | 901 |
| 2022-01-24 | 4.03 | $3.97 | 1000 |
| 2022-01-21 | 4.03 | $3.95 | 200 |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.03 | $4.05 | 1241 |
| 2022-01-18 | 4.01 | $3.99 | — |
| 2022-01-14 | 4.00 | $3.99 | — |
| 2022-01-13 | 3.99 | $3.99 | — |
| 2022-01-12 | 3.98 | $3.99 | — |
| 2022-01-11 | 3.96 | $3.99 | 2000 |
| 2022-01-10 | 3.94 | $3.95 | — |
| 2022-01-07 | 3.92 | $3.95 | — |
| 2022-01-06 | 3.91 | $3.95 | — |
| 2022-01-05 | 3.88 | $3.95 | — |
| 2022-01-04 | 3.86 | $3.95 | 2500 |
| 2022-01-03 | 3.83 | $3.88 | — |
| 2021-12-31 | 3.81 | $3.88 | — |
| 2021-12-30 | 3.79 | $3.88 | — |
| 2021-12-29 | 3.77 | $3.88 | 700 |
| 2021-12-28 | 3.74 | $3.75 | — |
| 2021-12-27 | 3.75 | $3.75 | — |
| 2021-12-23 | 3.76 | $3.75 | 100 |
| 2021-12-22 | 3.78 | $3.82 | 500 |
| 2021-12-21 | 3.78 | $3.77 | — |
| 2021-12-20 | 3.79 | $3.77 | 1000 |
| 2021-12-17 | 3.81 | $3.80 | — |
| 2021-12-16 | 3.83 | $3.80 | — |
| 2021-12-15 | 3.85 | $3.80 | — |
| 2021-12-14 | 3.87 | $3.80 | 4857 |
| 2021-12-13 | 3.90 | $3.85 | 845 |
| 2021-12-10 | 3.93 | $3.99 | — |
| 2021-12-09 | 3.91 | $3.99 | — |
| 2021-12-08 | 3.89 | $3.99 | — |
| 2021-12-07 | 3.87 | $3.99 | 400 |
| 2021-12-06 | 3.84 | $3.96 | — |
| 2021-12-03 | 3.82 | $3.96 | 122 |
| 2021-12-02 | 3.79 | $3.82 | — |
| 2021-12-01 | 3.80 | $3.82 | — |
| 2021-11-30 | 3.82 | $3.82 | — |
| 2021-11-29 | 3.85 | $3.82 | — |
| 2021-11-26 | 3.88 | $3.82 | 930 |
| 2021-11-24 | 3.92 | $3.91 | 1303 |
| 2021-11-23 | 3.94 | $3.90 | 1600 |
| 2021-11-22 | 3.97 | $3.92 | — |
| 2021-11-19 | 4.01 | $3.92 | 402 |
| 2021-11-18 | 4.05 | $3.95 | — |
| 2021-11-17 | 4.09 | $3.95 | 1500 |
| 2021-11-16 | 4.15 | $3.95 | 3005 |
| 2021-11-15 | 4.21 | $4.20 | — |
| 2021-11-12 | 4.21 | $4.20 | — |
| 2021-11-11 | 4.21 | $4.20 | — |
| 2021-11-10 | 4.20 | $4.20 | — |
| 2021-11-09 | 4.20 | $4.20 | — |
| 2021-11-08 | 4.19 | $4.20 | 7001 |
| 2021-11-05 | 4.19 | $4.23 | 231 |
| 2021-11-04 | 4.17 | $4.16 | — |
| 2021-11-03 | 4.17 | $4.16 | 1900 |
| 2021-11-02 | 4.17 | $4.14 | 763 |
| 2021-11-01 | 4.18 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | 404 |
| 2021-10-27 | 4.17 | $4.18 | 424 |
| 2021-10-26 | 4.16 | $4.18 | 1270 |
| 2021-10-25 | 4.15 | $4.21 | 655 |
| 2021-10-22 | 4.14 | $4.15 | — |
| 2021-10-21 | 4.13 | $4.15 | — |
| 2021-10-20 | 4.13 | $4.15 | — |
| 2021-10-19 | 4.12 | $4.15 | — |
| 2021-10-18 | 4.11 | $4.15 | — |
| 2021-10-15 | 4.11 | $4.15 | — |
| 2021-10-14 | 4.10 | $4.15 | — |
| 2021-10-13 | 4.09 | $4.15 | — |
| 2021-10-12 | 4.07 | $4.15 | 4498 |
| 2021-10-11 | 4.06 | $4.06 | — |
| 2021-10-08 | 4.07 | $4.06 | — |
| 2021-10-07 | 4.08 | $4.06 | — |
| 2021-10-06 | 4.10 | $4.06 | — |
| 2021-10-05 | 4.13 | $4.06 | 626 |
| 2021-10-04 | 4.16 | $4.15 | — |
| 2021-10-01 | 4.17 | $4.15 | — |
| 2021-09-30 | 4.18 | $4.15 | — |
| 2021-09-29 | 4.19 | $4.15 | 100 |
| 2021-09-28 | 4.20 | $4.18 | 361 |
| 2021-09-27 | 4.21 | $4.24 | — |
| 2021-09-24 | 4.21 | $4.24 | 300 |
| 2021-09-23 | 4.20 | $4.26 | 1100 |
| 2021-09-22 | 4.19 | $4.14 | — |
| 2021-09-21 | 4.21 | $4.14 | 946 |
| 2021-09-20 | 4.23 | $4.26 | — |
| 2021-09-17 | 4.22 | $4.26 | 129 |
| 2021-09-16 | 4.21 | $4.22 | — |
| 2021-09-15 | 4.21 | $4.22 | — |
| 2021-09-14 | 4.22 | $4.22 | — |
| 2021-09-13 | 4.22 | $4.22 | 1126 |
| 2021-09-10 | 4.22 | $4.19 | — |
| 2021-09-09 | 4.23 | $4.19 | 6326 |
| 2021-09-08 | 4.25 | $4.21 | — |
| 2021-09-07 | 4.26 | $4.21 | 300 |
| 2021-09-03 | 4.28 | $4.26 | 3150 |
| 2021-09-02 | 4.29 | $4.28 | 1275 |
| 2021-09-01 | 4.29 | $4.30 | — |
| 2021-08-31 | 4.28 | $4.30 | 200 |
| 2021-08-30 | 4.27 | $4.31 | — |
| 2021-08-27 | 4.26 | $4.31 | 3603 |
| 2021-08-26 | 4.24 | $4.29 | 500 |
| 2021-08-25 | 4.23 | $4.29 | 404 |
| 2021-08-24 | 4.21 | $4.30 | 150 |
| 2021-08-23 | 4.18 | $4.17 | — |
| 2021-08-20 | 4.20 | $4.17 | — |
| 2021-08-19 | 4.21 | $4.17 | 4615 |
| 2021-08-18 | 4.23 | $4.24 | — |
| 2021-08-17 | 4.24 | $4.24 | — |
| 2021-08-16 | 4.24 | $4.24 | — |
| 2021-08-13 | 4.24 | $4.24 | — |
| 2021-08-12 | 4.25 | $4.24 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.14
2026-06-02
Close Price
$0.01
Vol: 165
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.40
Average
36.12
Maximum
91.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 1.14 | $0.01 | 165 |
| 2026-06-01 | 1.14 | $0.01 | 165 |
| 2026-05-29 | 1.14 | $0.01 | 165 |
| 2026-05-28 | 1.14 | $0.01 | 165 |
| 2026-05-27 | 1.14 | $0.01 | 165 |
| 2026-05-26 | 1.14 | $0.01 | — |
| 2026-05-22 | 1.14 | $0.01 | 165 |
| 2026-05-21 | 1.14 | $0.01 | 165 |
| 2026-05-20 | 1.14 | $0.01 | 165 |
| 2026-05-19 | 1.14 | $0.01 | 165 |
| 2026-05-18 | 1.14 | $0.01 | 165 |
| 2026-05-15 | 1.14 | $0.01 | — |
| 2026-05-14 | 1.14 | $0.01 | 165 |
| 2026-05-13 | 1.14 | $0.01 | 165 |
| 2026-05-12 | 1.14 | $0.01 | 165 |
| 2026-05-11 | 1.14 | $0.01 | 165 |
| 2026-05-08 | 1.14 | $0.01 | 165 |
| 2026-05-07 | 1.14 | $0.01 | — |
| 2026-05-06 | 1.14 | $0.01 | 165 |
| 2026-05-05 | 1.14 | $0.01 | 165 |
| 2026-05-04 | 1.14 | $0.01 | — |
| 2026-05-01 | 1.14 | $0.01 | 165 |
| 2026-04-30 | 1.14 | $0.01 | 165 |
| 2026-04-29 | 1.14 | $0.01 | 165 |
| 2026-04-28 | 1.14 | $0.01 | 165 |
| 2026-04-27 | 1.14 | $0.01 | 165 |
| 2026-04-24 | 1.14 | $0.01 | 165 |
| 2026-04-23 | 1.14 | $0.01 | 165 |
| 2026-04-22 | 1.14 | $0.01 | 165 |
| 2026-04-21 | 1.14 | $0.01 | 165 |
| 2026-04-20 | 1.14 | $0.01 | — |
| 2026-04-17 | 1.14 | $0.01 | 165 |
| 2026-04-16 | 1.14 | $0.01 | 165 |
| 2026-04-15 | 1.14 | $0.01 | 165 |
| 2026-04-14 | 1.14 | $0.01 | 165 |
| 2026-04-13 | 1.14 | $0.01 | 165 |
| 2026-04-10 | 1.14 | $0.01 | 165 |
| 2026-04-09 | 1.14 | $0.01 | 165 |
| 2026-04-08 | 1.14 | $0.01 | 165 |
| 2026-04-07 | 1.21 | $0.02 | 45600 |
| 2026-04-06 | 1.21 | $0.02 | 45600 |
| 2026-04-02 | 1.21 | $0.02 | 45600 |
| 2026-04-01 | 1.21 | $0.02 | 45600 |
| 2026-03-31 | 1.21 | $0.02 | 45600 |
| 2026-03-30 | 1.21 | $0.02 | 161712 |
| 2026-03-27 | 1.23 | $0.02 | 246000 |
| 2026-03-26 | 2.30 | $0.06 | 6500 |
| 2026-03-25 | 2.30 | $0.06 | 6500 |
| 2026-03-24 | 2.30 | $0.06 | 6500 |
| 2026-03-23 | 2.30 | $0.06 | 6500 |
| 2026-03-20 | 2.30 | $0.06 | 6500 |
| 2026-03-19 | 2.30 | $0.06 | 6500 |
| 2026-03-18 | 2.30 | $0.06 | 6500 |
| 2026-03-17 | 2.30 | $0.06 | 6500 |
| 2026-03-16 | 2.30 | $0.06 | — |
| 2026-03-13 | 2.30 | $0.06 | 6500 |
| 2026-03-12 | 2.30 | $0.06 | 8000 |
| 2026-03-11 | 2.40 | $0.06 | 20000 |
| 2026-03-10 | 2.63 | $0.07 | 6500 |
| 2026-03-09 | 2.63 | $0.07 | 6500 |
| 2026-03-06 | 2.63 | $0.07 | 6500 |
| 2026-03-05 | 2.63 | $0.07 | 5510 |
| 2026-03-04 | 17.89 | $0.15 | 6500 |
| 2026-03-03 | 17.89 | $0.15 | 6500 |
| 2026-03-02 | 17.89 | $0.15 | 6500 |
| 2026-02-27 | 17.89 | $0.15 | 6500 |
| 2026-02-26 | 17.89 | $0.15 | 6500 |
| 2026-02-25 | 17.89 | $0.15 | 6500 |
| 2026-02-24 | 17.89 | $0.15 | 6500 |
| 2026-02-23 | 17.89 | $0.15 | 6500 |
| 2026-02-20 | 17.89 | $0.15 | — |
| 2026-02-19 | 17.89 | $0.15 | — |
| 2026-02-18 | 17.89 | $0.15 | — |
| 2026-02-17 | 17.89 | $0.15 | — |
| 2026-02-13 | 17.89 | $0.15 | — |
| 2026-02-12 | 17.89 | $0.15 | — |
| 2026-02-11 | 17.89 | $0.15 | — |
| 2026-02-10 | 17.89 | $0.15 | — |
| 2026-02-09 | 17.89 | $0.15 | — |
| 2026-02-06 | 17.89 | $0.15 | — |
| 2026-02-05 | 17.89 | $0.15 | 6500 |
| 2026-02-04 | 17.89 | $0.15 | 6500 |
| 2026-02-03 | 17.89 | $0.15 | 6500 |
| 2026-02-02 | 17.89 | $0.15 | — |
| 2026-01-30 | 17.89 | $0.15 | — |
| 2026-01-29 | 17.89 | $0.15 | 6500 |
| 2026-01-28 | 17.89 | $0.15 | 6500 |
| 2026-01-27 | 17.89 | $0.15 | 6500 |
| 2026-01-26 | 17.89 | $0.15 | 6500 |
| 2026-01-23 | 19.19 | $0.15 | 10000 |
| 2026-01-22 | 19.19 | $0.15 | 10000 |
| 2026-01-21 | 19.19 | $0.15 | 10000 |
| 2026-01-20 | 19.19 | $0.15 | 10000 |
| 2026-01-16 | 19.19 | $0.15 | 10000 |
| 2026-01-15 | 19.19 | $0.15 | 10000 |
| 2026-01-14 | 19.19 | $0.15 | 10000 |
| 2026-01-13 | 19.19 | $0.15 | 10000 |
| 2026-01-12 | 19.19 | $0.15 | 10000 |
| 2026-01-09 | 19.19 | $0.15 | 10000 |
| 2026-01-08 | 19.19 | $0.15 | 10000 |
| 2026-01-07 | 19.19 | $0.15 | 10000 |
| 2026-01-06 | 19.19 | $0.15 | — |
| 2026-01-05 | 19.19 | $0.15 | 10000 |
| 2026-01-02 | 19.19 | $0.15 | 10000 |
| 2025-12-31 | 19.19 | $0.15 | 10000 |
| 2025-12-30 | 19.19 | $0.15 | 10000 |
| 2025-12-29 | 19.19 | $0.15 | 10000 |
| 2025-12-26 | 19.19 | $0.15 | 10000 |
| 2025-12-24 | 19.19 | $0.15 | 11700 |
| 2025-12-23 | 0.40 | $0.13 | 5000 |
| 2025-12-22 | 0.40 | $0.13 | 5000 |
| 2025-12-19 | 0.57 | $0.16 | 5000 |
| 2025-12-18 | 0.57 | $0.16 | 17000 |
| 2025-12-17 | 0.76 | $0.19 | 11500 |
| 2025-12-16 | 0.91 | $0.20 | 500 |
| 2025-12-15 | 2.00 | $0.24 | — |
| 2025-12-12 | 2.00 | $0.24 | — |
| 2025-12-11 | 2.00 | $0.24 | — |
| 2025-12-10 | 2.00 | $0.24 | — |
| 2025-12-09 | 2.00 | $0.24 | — |
| 2025-12-08 | 1.90 | $0.24 | 2200 |
| 2025-12-05 | 6.35 | $0.27 | 1808 |
| 2025-12-04 | 6.35 | $0.27 | 1808 |
| 2025-12-03 | 6.35 | $0.27 | 1808 |
| 2025-12-02 | 6.35 | $0.27 | 1808 |
| 2025-12-01 | 6.35 | $0.27 | 1808 |
| 2025-11-28 | 6.35 | $0.27 | 1808 |
| 2025-11-26 | 6.35 | $0.27 | 1808 |
| 2025-11-25 | 6.35 | $0.27 | — |
| 2025-11-24 | 6.35 | $0.27 | 1808 |
| 2025-11-21 | 6.35 | $0.27 | 1808 |
| 2025-11-20 | 6.35 | $0.27 | 1808 |
| 2025-11-19 | 6.35 | $0.27 | 1808 |
| 2025-11-18 | 6.36 | $0.27 | 1800 |
| 2025-11-17 | 9.41 | $0.28 | 1808 |
| 2025-11-14 | 9.41 | $0.28 | 1808 |
| 2025-11-13 | 9.41 | $0.28 | 1808 |
| 2025-11-12 | 9.41 | $0.28 | 1808 |
| 2025-11-11 | 9.41 | $0.28 | 1808 |
| 2025-11-10 | 9.41 | $0.28 | 1808 |
| 2025-11-07 | 9.41 | $0.28 | 1808 |
| 2025-11-06 | 9.41 | $0.28 | 6308 |
| 2025-11-05 | 36.32 | $0.30 | 193 |
| 2025-11-04 | 36.32 | $0.30 | 193 |
| 2025-11-03 | 36.32 | $0.30 | 193 |
| 2025-10-31 | 36.32 | $0.30 | 193 |
| 2025-10-30 | 36.32 | $0.30 | 193 |
| 2025-10-29 | 36.32 | $0.30 | 193 |
| 2025-10-28 | 36.32 | $0.30 | — |
| 2025-10-27 | 36.32 | $0.30 | 210 |
| 2025-10-24 | 56.00 | $0.30 | — |
| 2025-10-23 | 56.00 | $0.30 | — |
| 2025-10-22 | 56.00 | $0.30 | — |
| 2025-10-21 | 56.00 | $0.30 | — |
| 2025-10-20 | 56.00 | $0.30 | — |
| 2025-10-17 | 56.00 | $0.30 | — |
| 2025-10-16 | 56.00 | $0.30 | 5018 |
| 2025-10-15 | 47.48 | $0.30 | — |
| 2025-10-14 | 47.48 | $0.30 | — |
| 2025-10-13 | 47.48 | $0.30 | — |
| 2025-10-10 | 47.48 | $0.30 | — |
| 2025-10-09 | 47.48 | $0.30 | — |
| 2025-10-08 | 47.48 | $0.30 | — |
| 2025-10-07 | 47.48 | $0.30 | — |
| 2025-10-06 | 47.48 | $0.30 | 1200 |
| 2025-10-03 | 57.29 | $0.30 | — |
| 2025-10-02 | 57.29 | $0.30 | — |
| 2025-10-01 | 57.29 | $0.30 | — |
| 2025-09-30 | 57.29 | $0.30 | — |
| 2025-09-29 | 57.29 | $0.30 | — |
| 2025-09-26 | 57.29 | $0.30 | — |
| 2025-09-25 | 57.29 | $0.30 | — |
| 2025-09-24 | 57.29 | $0.30 | — |
| 2025-09-23 | 57.29 | $0.30 | 193 |
| 2025-09-22 | 57.29 | $0.30 | — |
| 2025-09-19 | 57.29 | $0.30 | — |
| 2025-09-18 | 57.29 | $0.30 | — |
| 2025-09-17 | 57.29 | $0.30 | — |
| 2025-09-16 | 57.29 | $0.30 | — |
| 2025-09-15 | 57.29 | $0.30 | 193 |
| 2025-09-12 | 57.29 | $0.30 | — |
| 2025-09-11 | 57.29 | $0.30 | — |
| 2025-09-10 | 57.29 | $0.30 | — |
| 2025-09-09 | 57.29 | $0.30 | — |
| 2025-09-08 | 57.29 | $0.30 | 193 |
| 2025-09-05 | 57.29 | $0.30 | — |
| 2025-09-04 | 57.29 | $0.30 | — |
| 2025-09-03 | 57.29 | $0.30 | — |
| 2025-09-02 | 57.29 | $0.30 | 193 |
| 2025-08-29 | 57.29 | $0.30 | 193 |
| 2025-08-28 | 44.60 | $0.29 | — |
| 2025-08-27 | 44.60 | $0.29 | — |
| 2025-08-26 | 44.60 | $0.29 | — |
| 2025-08-25 | 44.60 | $0.29 | — |
| 2025-08-22 | 44.60 | $0.29 | 53 |
| 2025-08-21 | 44.60 | $0.29 | 53 |
| 2025-08-20 | 44.60 | $0.29 | 53 |
| 2025-08-19 | 44.60 | $0.29 | 53 |
| 2025-08-18 | 44.60 | $0.29 | — |
| 2025-08-15 | 44.60 | $0.29 | — |
| 2025-08-14 | 44.60 | $0.29 | — |
| 2025-08-13 | 44.60 | $0.29 | — |
| 2025-08-12 | 44.60 | $0.29 | — |
| 2025-08-11 | 44.60 | $0.29 | 53 |
| 2025-08-08 | 44.60 | $0.29 | — |
| 2025-08-07 | 44.60 | $0.29 | — |
| 2025-08-06 | 44.60 | $0.29 | — |
| 2025-08-05 | 44.60 | $0.29 | — |
| 2025-08-04 | 44.60 | $0.29 | — |
| 2025-08-01 | 44.60 | $0.29 | — |
| 2025-07-31 | 44.60 | $0.29 | — |
| 2025-07-30 | 44.60 | $0.29 | — |
| 2025-07-29 | 44.60 | $0.29 | — |
| 2025-07-28 | 44.60 | $0.29 | 53 |
| 2025-07-25 | 44.60 | $0.29 | 53 |
| 2025-07-24 | 44.60 | $0.29 | — |
| 2025-07-23 | 44.60 | $0.29 | — |
| 2025-07-22 | 44.60 | $0.29 | — |
| 2025-07-21 | 44.60 | $0.29 | 2500 |
| 2025-07-18 | 44.60 | $0.29 | 2500 |
| 2025-07-17 | 44.60 | $0.29 | 2500 |
| 2025-07-16 | 44.60 | $0.29 | 2500 |
| 2025-07-15 | 44.60 | $0.29 | 2500 |
| 2025-07-14 | 44.60 | $0.29 | 3500 |
| 2025-07-11 | 8.25 | $0.23 | 3000 |
| 2025-07-10 | 8.25 | $0.23 | — |
| 2025-07-09 | 8.25 | $0.23 | 3000 |
| 2025-07-08 | 8.25 | $0.23 | 3000 |
| 2025-07-07 | 8.25 | $0.23 | 3000 |
| 2025-07-03 | 8.25 | $0.23 | 300 |
| 2025-07-02 | 12.77 | $0.28 | 3000 |
| 2025-07-01 | 12.77 | $0.28 | — |
| 2025-06-30 | 12.77 | $0.28 | — |
| 2025-06-27 | 12.77 | $0.28 | — |
| 2025-06-26 | 12.77 | $0.28 | — |
| 2025-06-25 | 12.77 | $0.28 | — |
| 2025-06-24 | 12.77 | $0.28 | — |
| 2025-06-23 | 12.78 | $0.28 | 3500 |
| 2025-06-20 | 14.31 | $0.29 | 1500 |
| 2025-06-18 | 59.65 | $0.38 | — |
| 2025-06-17 | 59.65 | $0.38 | — |
| 2025-06-16 | 59.65 | $0.38 | — |
| 2025-06-13 | 59.65 | $0.38 | — |
| 2025-06-12 | 59.65 | $0.38 | — |
| 2025-06-11 | 59.65 | $0.38 | — |
| 2025-06-10 | 59.65 | $0.38 | — |
| 2025-06-09 | 59.65 | $0.38 | — |
| 2025-06-06 | 59.65 | $0.38 | — |
| 2025-06-05 | 59.65 | $0.38 | — |
| 2025-06-04 | 59.65 | $0.38 | — |
| 2025-06-03 | 59.65 | $0.38 | — |
| 2025-06-02 | 59.65 | $0.38 | — |
| 2025-05-30 | 59.65 | $0.38 | — |
| 2025-05-29 | 59.65 | $0.38 | — |
| 2025-05-28 | 59.65 | $0.38 | — |
| 2025-05-27 | 59.65 | $0.38 | 3000 |
| 2025-05-23 | 59.65 | $0.38 | — |
| 2025-05-22 | 59.65 | $0.38 | — |
| 2025-05-21 | 59.65 | $0.38 | — |
| 2025-05-20 | 59.65 | $0.38 | — |
| 2025-05-19 | 59.65 | $0.38 | — |
| 2025-05-16 | 59.65 | $0.38 | — |
| 2025-05-15 | 59.65 | $0.38 | — |
| 2025-05-14 | 59.65 | $0.38 | — |
| 2025-05-13 | 59.65 | $0.38 | — |
| 2025-05-12 | 59.65 | $0.38 | — |
| 2025-05-09 | 59.65 | $0.38 | — |
| 2025-05-08 | 59.65 | $0.38 | — |
| 2025-05-07 | 59.65 | $0.38 | — |
| 2025-05-06 | 59.65 | $0.38 | 4200 |
| 2025-05-05 | 48.25 | $0.35 | 2000 |
| 2025-05-02 | 59.22 | $0.37 | 1000 |
| 2025-05-01 | 49.34 | $0.35 | — |
| 2025-04-30 | 49.34 | $0.35 | — |
| 2025-04-29 | 49.34 | $0.35 | 1500 |
| 2025-04-28 | 43.19 | $0.34 | — |
| 2025-04-25 | 43.19 | $0.34 | — |
| 2025-04-24 | 43.19 | $0.34 | — |
| 2025-04-23 | 43.19 | $0.34 | — |
| 2025-04-22 | 43.19 | $0.34 | — |
| 2025-04-21 | 43.19 | $0.34 | — |
| 2025-04-17 | 43.19 | $0.34 | — |
| 2025-04-16 | 43.19 | $0.34 | — |
| 2025-04-15 | 43.19 | $0.34 | — |
| 2025-04-14 | 43.20 | $0.34 | 10500 |
| 2025-04-11 | 33.07 | $0.32 | 70000 |
| 2025-04-10 | 33.29 | $0.32 | — |
| 2025-04-09 | 33.29 | $0.32 | 38000 |
| 2025-04-08 | 34.96 | $0.33 | 2500 |
| 2025-04-07 | 34.96 | $0.33 | 5501 |
| 2025-04-04 | 54.56 | $0.38 | — |
| 2025-04-03 | 54.59 | $0.38 | 700 |
| 2025-04-02 | 64.30 | $0.39 | 2100 |
| 2025-04-01 | 64.30 | $0.39 | 2100 |
| 2025-03-31 | 64.30 | $0.39 | 2100 |
| 2025-03-28 | 64.30 | $0.39 | — |
| 2025-03-27 | 64.30 | $0.39 | 2100 |
| 2025-03-26 | 64.30 | $0.39 | 2100 |
| 2025-03-25 | 64.30 | $0.39 | 2100 |
| 2025-03-24 | 64.30 | $0.39 | 2100 |
| 2025-03-21 | 64.30 | $0.39 | 2100 |
| 2025-03-20 | 64.30 | $0.39 | 6300 |
| 2025-03-19 | 42.53 | $0.34 | — |
| 2025-03-18 | 42.53 | $0.34 | 2100 |
| 2025-03-17 | 42.53 | $0.34 | — |
| 2025-03-14 | 42.53 | $0.34 | — |
| 2025-03-13 | 42.53 | $0.34 | — |
| 2025-03-12 | 42.53 | $0.34 | — |
| 2025-03-11 | 42.53 | $0.34 | 4000 |
| 2025-03-10 | 42.87 | $0.34 | — |
| 2025-03-07 | 42.87 | $0.34 | 2100 |
| 2025-03-06 | 42.87 | $0.34 | — |
| 2025-03-05 | 42.87 | $0.34 | — |
| 2025-03-04 | 42.87 | $0.34 | — |
| 2025-03-03 | 42.87 | $0.34 | — |
| 2025-02-28 | 42.87 | $0.34 | 630 |
| 2025-02-27 | 52.90 | $0.37 | 2100 |
| 2025-02-26 | 52.90 | $0.37 | 2100 |
| 2025-02-25 | 52.90 | $0.37 | — |
| 2025-02-24 | 52.90 | $0.37 | 2100 |
| 2025-02-21 | 52.90 | $0.37 | — |
| 2025-02-20 | 52.90 | $0.37 | — |
| 2025-02-19 | 52.90 | $0.37 | 909 |
| 2025-02-18 | 50.43 | $0.36 | 9898 |
| 2025-02-14 | 50.98 | $0.37 | 700 |
| 2025-02-13 | 51.43 | $0.37 | 700 |
| 2025-02-12 | 49.87 | $0.36 | 800 |
| 2025-02-11 | 49.88 | $0.36 | 800 |
| 2025-02-10 | 50.50 | $0.36 | 3200 |
| 2025-02-07 | 56.26 | $0.39 | 3000 |
| 2025-02-06 | 56.26 | $0.39 | 600 |
| 2025-02-05 | 58.16 | $0.40 | 3500 |
| 2025-02-04 | 58.16 | $0.40 | 4000 |
| 2025-02-03 | 54.92 | $0.38 | 3500 |
| 2025-01-31 | 63.07 | $0.41 | 6500 |
| 2025-01-30 | 56.17 | $0.37 | — |
| 2025-01-29 | 56.17 | $0.37 | 16080 |
| 2025-01-28 | 47.04 | $0.34 | 2800 |
| 2025-01-27 | 50.59 | $0.35 | — |
| 2025-01-24 | 50.58 | $0.35 | 210 |
| 2025-01-23 | 46.75 | $0.34 | — |
| 2025-01-22 | 46.75 | $0.34 | 10000 |
| 2025-01-21 | 45.17 | $0.33 | — |
| 2025-01-17 | 45.17 | $0.33 | 1000 |
| 2025-01-16 | 56.09 | $0.37 | — |
| 2025-01-15 | 56.09 | $0.37 | — |
| 2025-01-14 | 56.09 | $0.37 | 500 |
| 2025-01-13 | 56.10 | $0.37 | 100 |
| 2025-01-10 | 64.38 | $0.40 | 500 |
| 2025-01-08 | 60.75 | $0.38 | — |
| 2025-01-07 | 60.75 | $0.38 | — |
| 2025-01-06 | 60.75 | $0.38 | — |
| 2025-01-03 | 60.75 | $0.38 | 2500 |
| 2025-01-02 | 60.75 | $0.38 | 2500 |
| 2024-12-31 | 60.75 | $0.38 | 710 |
| 2024-12-30 | 62.78 | $0.39 | 3000 |
| 2024-12-27 | 31.81 | $0.28 | 2500 |
| 2024-12-26 | 31.81 | $0.28 | 2500 |
| 2024-12-24 | 31.81 | $0.28 | 1800 |
| 2024-12-23 | 25.52 | $0.26 | 2500 |
| 2024-12-20 | 25.52 | $0.26 | 5000 |
| 2024-12-19 | 29.99 | $0.29 | 2500 |
| 2024-12-18 | 29.99 | $0.29 | 2500 |
| 2024-12-17 | 30.00 | $0.29 | 17130 |
| 2024-12-16 | 29.86 | $0.29 | 2500 |
| 2024-12-13 | 29.86 | $0.29 | 2500 |
| 2024-12-12 | 29.86 | $0.29 | 2500 |
| 2024-12-11 | 29.86 | $0.29 | 2500 |
| 2024-12-10 | 29.86 | $0.29 | 2000 |
| 2024-12-09 | 24.44 | $0.27 | — |
| 2024-12-06 | 24.44 | $0.27 | — |
| 2024-12-05 | 24.44 | $0.27 | 4000 |
| 2024-12-04 | 28.06 | $0.30 | 200 |
| 2024-12-03 | 27.25 | $0.30 | 9000 |
| 2024-12-02 | 32.17 | $0.33 | — |
| 2024-11-29 | 32.17 | $0.33 | — |
| 2024-11-27 | 32.17 | $0.33 | 824 |
| 2024-11-26 | 32.17 | $0.33 | 824 |
| 2024-11-25 | 32.17 | $0.33 | 824 |
| 2024-11-22 | 32.17 | $0.33 | 100 |
| 2024-11-21 | 34.90 | $0.35 | — |
| 2024-11-20 | 34.90 | $0.35 | 824 |
| 2024-11-19 | 34.90 | $0.35 | — |
| 2024-11-18 | 34.90 | $0.35 | 824 |
| 2024-11-15 | 34.90 | $0.35 | — |
| 2024-11-14 | 34.90 | $0.35 | — |
| 2024-11-13 | 34.90 | $0.35 | — |
| 2024-11-12 | 34.90 | $0.35 | 14300 |
| 2024-11-11 | 59.93 | $0.49 | — |
| 2024-11-08 | 59.93 | $0.49 | — |
| 2024-11-07 | 59.93 | $0.49 | 824 |
| 2024-11-06 | 59.93 | $0.49 | — |
| 2024-11-05 | 59.93 | $0.49 | 824 |
| 2024-11-04 | 59.93 | $0.49 | 824 |
| 2024-11-01 | 59.93 | $0.49 | — |
| 2024-10-31 | 59.93 | $0.49 | 824 |
| 2024-10-30 | 59.93 | $0.49 | 824 |
| 2024-10-29 | 59.93 | $0.49 | — |
| 2024-10-28 | 59.93 | $0.49 | — |
| 2024-10-25 | 59.93 | $0.49 | — |
| 2024-10-24 | 59.93 | $0.49 | 824 |
| 2024-10-23 | 59.93 | $0.49 | 824 |
| 2024-10-22 | 59.93 | $0.49 | 100 |
| 2024-10-21 | 67.25 | $0.54 | 4700 |
| 2024-10-18 | 71.87 | $0.57 | 824 |
| 2024-10-17 | 71.87 | $0.57 | 4824 |
| 2024-10-16 | 71.02 | $0.55 | 500 |
| 2024-10-15 | 65.60 | $0.49 | — |
| 2024-10-14 | 65.60 | $0.49 | — |
| 2024-10-11 | 65.60 | $0.49 | 3200 |
| 2024-10-10 | 80.16 | $0.56 | 3000 |
| 2024-10-09 | 80.16 | $0.56 | 3000 |
| 2024-10-08 | 80.16 | $0.56 | — |
| 2024-10-07 | 80.16 | $0.56 | 145 |
| 2024-10-04 | 91.47 | $0.62 | 318 |
| 2024-10-03 | 89.10 | $0.53 | 8000 |
| 2024-10-02 | 76.14 | $0.36 | 1500 |
| 2024-10-01 | 76.14 | $0.36 | 3000 |
| 2024-09-30 | 63.78 | $0.30 | 7180 |
| 2024-09-27 | 43.91 | $0.26 | — |
| 2024-09-26 | 43.91 | $0.26 | — |
| 2024-09-25 | 43.91 | $0.26 | 41500 |
| 2024-09-24 | 43.91 | $0.26 | — |
| 2024-09-23 | 43.91 | $0.26 | — |
| 2024-09-20 | 43.91 | $0.26 | 41500 |
| 2024-09-19 | 43.91 | $0.26 | 41500 |
| 2024-09-18 | 43.91 | $0.26 | 41500 |
| 2024-09-17 | 43.91 | $0.26 | 41500 |
| 2024-09-16 | 43.91 | $0.26 | — |
| 2024-09-13 | 43.91 | $0.26 | — |
| 2024-09-12 | 43.91 | $0.26 | — |
| 2024-09-11 | 43.91 | $0.26 | — |
| 2024-09-10 | 43.91 | $0.26 | 41500 |
| 2024-09-09 | 43.91 | $0.26 | 41500 |
| 2024-09-06 | 43.91 | $0.26 | — |
| 2024-09-05 | 43.91 | $0.26 | 299 |
| 2024-09-04 | 36.64 | $0.24 | 41500 |
| 2024-09-03 | 36.64 | $0.24 | — |
| 2024-08-30 | 36.64 | $0.24 | 41500 |
| 2024-08-29 | 36.64 | $0.24 | — |
| 2024-08-28 | 36.64 | $0.24 | — |
| 2024-08-27 | 36.64 | $0.24 | — |
| 2024-08-26 | 36.64 | $0.24 | — |
| 2024-08-23 | 36.64 | $0.24 | 41500 |
| 2024-08-22 | 36.64 | $0.24 | 41500 |
| 2024-08-21 | 36.64 | $0.24 | 41500 |
| 2024-08-20 | 36.64 | $0.24 | 41500 |
| 2024-08-19 | 36.64 | $0.24 | 41500 |
| 2024-08-16 | 36.64 | $0.24 | 45000 |
| 2024-08-15 | 39.72 | $0.26 | 750 |
| 2024-08-14 | 39.72 | $0.26 | 750 |
| 2024-08-13 | 39.72 | $0.26 | 750 |
| 2024-08-12 | 39.72 | $0.26 | — |
| 2024-08-09 | 39.72 | $0.26 | 750 |
| 2024-08-08 | 39.72 | $0.26 | 1100 |
| 2024-08-07 | 22.63 | $0.18 | 750 |
| 2024-08-06 | 22.63 | $0.18 | 750 |
| 2024-08-05 | 22.63 | $0.18 | 2250 |
| 2024-08-02 | 28.31 | $0.25 | — |
| 2024-08-01 | 28.31 | $0.25 | — |
| 2024-07-31 | 28.31 | $0.25 | 114 |
| 2024-07-30 | 23.83 | $0.23 | — |
| 2024-07-29 | 23.83 | $0.23 | — |
| 2024-07-26 | 23.83 | $0.23 | 415 |
| 2024-07-25 | 23.83 | $0.23 | — |
| 2024-07-24 | 23.83 | $0.23 | 651 |
| 2024-07-23 | 19.48 | $0.21 | 415 |
| 2024-07-22 | 19.48 | $0.21 | 415 |
| 2024-07-19 | 19.48 | $0.21 | 11000 |
| 2024-07-18 | 19.95 | $0.22 | 495 |
| 2024-06-28 | 10.17 | $0.17 | 935 |
| 2024-06-27 | 13.12 | $0.26 | — |
| 2024-06-26 | 13.12 | $0.26 | — |
| 2024-06-25 | 13.12 | $0.26 | 9100 |
| 2024-06-24 | 13.33 | $0.27 | — |
| 2024-06-18 | 13.33 | $0.27 | 21100 |
| 2024-06-12 | 17.67 | $0.37 | 2500 |
| 2024-06-07 | 19.09 | $0.39 | 500 |
| 2024-05-29 | 22.16 | $0.44 | 2000 |
| 2024-05-24 | 23.29 | $0.45 | 22500 |
| 2024-04-29 | 29.23 | $0.51 | 1300 |
| 2024-04-12 | 29.88 | $0.52 | 9987 |
| 2024-04-10 | 31.78 | $0.53 | 10000 |
| 2024-04-01 | 24.71 | $0.51 | 1700 |
| 2024-03-26 | 28.40 | $0.54 | 3800 |
| 2024-03-14 | 35.04 | $0.58 | 1000 |
| 2024-03-11 | 36.62 | $0.59 | 1000 |
| 2024-03-07 | 41.65 | $0.61 | 2000 |
| 2024-03-06 | 38.54 | $0.60 | 1000 |
| 2024-02-28 | 42.38 | $0.61 | — |
| 2024-02-27 | 42.38 | $0.61 | — |
| 2024-02-26 | 42.38 | $0.61 | — |
| 2024-02-23 | 42.38 | $0.61 | 3000 |
| 2024-02-22 | 51.52 | $0.65 | 1000 |
| 2024-02-21 | 48.88 | $0.64 | 5000 |
| 2024-02-20 | 49.94 | $0.64 | 200 |
| 2024-02-16 | 48.67 | $0.64 | — |
| 2024-02-15 | 48.67 | $0.64 | — |
| 2024-02-14 | 48.67 | $0.64 | — |
| 2024-02-13 | 48.67 | $0.64 | — |
| 2024-02-12 | 48.67 | $0.64 | 518 |
| 2024-02-09 | 48.55 | $0.64 | 600 |
| 2024-02-08 | 38.19 | $0.60 | — |
| 2024-02-07 | 38.19 | $0.60 | 2641 |
| 2024-02-06 | 53.99 | $0.66 | — |
| 2024-02-05 | 53.99 | $0.66 | — |
| 2024-02-02 | 53.99 | $0.66 | — |
| 2024-02-01 | 53.99 | $0.66 | — |
| 2024-01-31 | 53.99 | $0.66 | — |
| 2024-01-30 | 53.99 | $0.66 | — |
| 2024-01-29 | 53.99 | $0.66 | — |
| 2024-01-26 | 53.99 | $0.66 | 26506 |
| 2024-01-25 | 61.96 | $0.69 | 7000 |
| 2024-01-24 | 55.32 | $0.66 | — |
| 2024-01-23 | 55.32 | $0.66 | — |
| 2024-01-22 | 55.32 | $0.66 | — |
| 2024-01-19 | 55.32 | $0.66 | 3720 |
| 2024-01-18 | 54.36 | $0.66 | — |
| 2024-01-17 | 54.36 | $0.66 | — |
| 2024-01-16 | 54.36 | $0.66 | 2020 |
| 2024-01-12 | 40.36 | $0.60 | — |
| 2024-01-11 | 40.36 | $0.60 | — |
| 2024-01-10 | 40.36 | $0.60 | — |
| 2024-01-09 | 40.36 | $0.60 | — |
| 2024-01-08 | 40.36 | $0.60 | — |
| 2024-01-05 | 40.36 | $0.60 | — |
| 2024-01-04 | 40.36 | $0.60 | 100 |
| 2024-01-03 | 44.60 | $0.62 | — |
| 2024-01-02 | 44.60 | $0.62 | — |
| 2023-12-29 | 44.60 | $0.62 | 5600 |
| 2023-12-28 | 18.53 | $0.53 | — |
| 2023-12-27 | 18.53 | $0.53 | 1500 |
| 2023-12-26 | 20.33 | $0.55 | — |
| 2023-12-22 | 20.33 | $0.55 | 120 |
| 2023-12-21 | 20.97 | $0.56 | — |
| 2023-12-20 | 20.97 | $0.56 | — |
| 2023-12-19 | 20.97 | $0.56 | — |
| 2023-12-18 | 20.97 | $0.56 | 2032 |
| 2023-12-15 | 22.68 | $0.58 | — |
| 2023-12-14 | 22.68 | $0.58 | — |
| 2023-12-13 | 22.68 | $0.58 | — |
| 2023-12-12 | 22.68 | $0.58 | 10000 |
| 2023-12-11 | 23.40 | $0.59 | — |
| 2023-12-08 | 23.40 | $0.59 | — |
| 2023-12-07 | 23.40 | $0.59 | 116 |
| 2023-12-06 | 25.98 | $0.62 | — |
| 2023-12-05 | 25.98 | $0.62 | — |
| 2023-12-04 | 25.98 | $0.62 | — |
| 2023-12-01 | 25.98 | $0.62 | — |
| 2023-11-30 | 25.98 | $0.62 | — |
| 2023-11-28 | 25.98 | $0.62 | — |
| 2023-11-27 | 25.98 | $0.62 | — |
| 2023-11-24 | 25.98 | $0.62 | 2000 |
| 2023-11-22 | 26.34 | $0.63 | 20400 |
| 2023-11-21 | 28.87 | $0.67 | 25862 |
| 2023-11-20 | 29.27 | $0.67 | 1010 |
| 2023-11-17 | 25.68 | $0.65 | — |
| 2023-11-16 | 25.68 | $0.65 | 500 |
| 2023-11-15 | 19.09 | $0.61 | 3010 |
| 2023-11-14 | 27.51 | $0.75 | — |
| 2023-11-13 | 27.51 | $0.75 | — |
| 2023-11-10 | 27.51 | $0.75 | — |
| 2023-11-09 | 27.51 | $0.75 | — |
| 2023-11-08 | 27.51 | $0.75 | — |
| 2023-11-07 | 27.51 | $0.75 | 900 |
| 2023-11-06 | 31.45 | $0.81 | 6626 |
| 2023-11-03 | 30.07 | $0.80 | 9536 |
| 2023-11-02 | 26.91 | $0.78 | 22909 |
| 2023-11-01 | 18.77 | $0.74 | 22014 |
| 2023-10-31 | 27.37 | $0.86 | — |
| 2023-10-30 | 27.37 | $0.86 | — |
| 2023-10-27 | 27.37 | $0.86 | — |
| 2023-10-26 | 27.37 | $0.86 | — |
| 2023-10-25 | 27.37 | $0.86 | — |
| 2023-10-24 | 27.37 | $0.86 | 16132 |
| 2023-10-23 | 28.54 | $0.88 | 17075 |
| 2023-10-20 | 30.68 | $0.91 | — |
| 2023-10-19 | 30.68 | $0.91 | 20077 |
| 2023-10-18 | 45.21 | $1.03 | — |
| 2023-10-17 | 45.21 | $1.03 | — |
| 2023-10-16 | 45.21 | $1.03 | — |
| 2023-10-13 | 45.21 | $1.03 | 3150 |
| 2023-10-12 | 16.68 | $0.92 | — |
| 2023-10-11 | 16.68 | $0.92 | — |
| 2023-10-10 | 16.68 | $0.92 | — |
| 2023-10-09 | 16.68 | $0.92 | — |
| 2023-10-06 | 16.68 | $0.92 | — |
| 2023-10-05 | 16.68 | $0.92 | — |
| 2023-10-04 | 16.68 | $0.92 | — |
| 2023-10-03 | 16.68 | $0.92 | 2000 |
| 2023-10-02 | 18.41 | $0.95 | — |
| 2023-09-29 | 18.41 | $0.95 | 7217 |
| 2023-09-28 | 21.83 | $1.00 | — |
| 2023-09-27 | 21.83 | $1.00 | — |
| 2023-09-26 | 21.83 | $1.00 | 20100 |
| 2023-09-25 | 47.52 | $1.17 | — |
| 2023-09-22 | 47.52 | $1.17 | — |
| 2023-09-21 | 47.52 | $1.17 | — |
| 2023-09-20 | 47.52 | $1.17 | — |
| 2023-09-19 | 47.52 | $1.17 | 3559 |
| 2023-09-18 | 44.55 | $1.16 | — |
| 2023-09-15 | 44.55 | $1.16 | — |
| 2023-09-14 | 44.55 | $1.16 | — |
| 2023-09-13 | 44.55 | $1.16 | — |
| 2023-09-12 | 44.55 | $1.16 | 3450 |
| 2023-09-11 | 14.63 | $1.08 | — |
| 2023-09-08 | 14.63 | $1.08 | — |
| 2023-09-07 | 14.63 | $1.08 | — |
| 2023-09-06 | 14.63 | $1.08 | — |
| 2023-09-05 | 14.63 | $1.08 | — |
| 2023-09-01 | 14.63 | $1.08 | — |
| 2023-08-31 | 14.63 | $1.08 | — |
| 2023-08-30 | 14.63 | $1.08 | — |
| 2023-08-29 | 14.63 | $1.08 | — |
| 2023-08-28 | 14.63 | $1.08 | — |
| 2023-08-25 | 14.63 | $1.08 | — |
| 2023-08-24 | 14.63 | $1.08 | — |
| 2023-08-23 | 14.63 | $1.08 | — |
| 2023-08-22 | 14.63 | $1.08 | — |
| 2023-08-21 | 14.63 | $1.08 | — |
| 2023-08-18 | 14.63 | $1.08 | — |
| 2023-08-17 | 14.63 | $1.08 | — |
| 2023-08-16 | 14.63 | $1.08 | 4600 |
| 2023-08-15 | 14.63 | $1.08 | 110 |
| 2023-08-14 | 4.96 | $1.04 | — |
| 2023-08-11 | 4.96 | $1.04 | — |
| 2023-08-10 | 4.96 | $1.04 | 3089 |
| 2023-08-09 | 5.21 | $1.06 | 1500 |
| 2023-08-08 | 7.35 | $1.18 | — |
| 2023-08-07 | 7.35 | $1.18 | — |
| 2023-08-04 | 7.35 | $1.18 | — |
| 2023-08-03 | 7.35 | $1.18 | 535 |
| 2023-08-02 | 17.72 | $1.39 | — |
| 2023-08-01 | 17.72 | $1.39 | — |
| 2023-07-31 | 17.72 | $1.39 | 513 |
| 2023-07-28 | 18.80 | $1.40 | 102 |
| 2023-07-27 | 28.87 | $1.46 | — |
| 2023-07-26 | 28.87 | $1.46 | — |
| 2023-07-25 | 28.87 | $1.46 | — |
| 2023-07-24 | 28.87 | $1.46 | — |
| 2023-07-21 | 28.87 | $1.46 | — |
| 2023-07-20 | 28.87 | $1.46 | — |
| 2023-07-19 | 28.87 | $1.46 | 1000 |
| 2023-07-18 | 28.87 | $1.46 | — |
| 2023-07-17 | 28.87 | $1.46 | — |
| 2023-07-14 | 28.87 | $1.46 | — |
| 2023-07-13 | 28.87 | $1.46 | — |
| 2023-07-12 | 28.87 | $1.46 | — |
| 2023-07-11 | 28.87 | $1.46 | — |
| 2023-07-10 | 28.87 | $1.46 | — |
| 2023-07-07 | 28.87 | $1.46 | — |
| 2023-07-06 | 28.87 | $1.46 | 295 |
| 2023-07-05 | 22.81 | $1.44 | — |
| 2023-07-03 | 22.81 | $1.44 | — |
| 2023-06-30 | 22.81 | $1.44 | — |
| 2023-06-29 | 22.81 | $1.44 | 100 |
| 2023-06-28 | 28.80 | $1.50 | — |
| 2023-06-27 | 28.80 | $1.50 | — |
| 2023-06-26 | 28.80 | $1.50 | — |
| 2023-06-23 | 28.80 | $1.50 | — |
| 2023-06-22 | 28.80 | $1.50 | 1000 |
| 2023-06-21 | 37.77 | $1.57 | — |
| 2023-06-20 | 37.77 | $1.57 | — |
| 2023-06-16 | 37.77 | $1.57 | 1000 |
| 2023-06-15 | 19.31 | $1.51 | — |
| 2023-06-14 | 19.31 | $1.51 | — |
| 2023-06-13 | 19.31 | $1.51 | — |
| 2023-06-12 | 19.31 | $1.51 | — |
| 2023-06-09 | 19.31 | $1.51 | — |
| 2023-06-08 | 19.31 | $1.51 | — |
| 2023-06-07 | 19.31 | $1.51 | — |
| 2023-06-06 | 19.31 | $1.51 | 1314 |
| 2023-06-05 | 19.97 | $1.52 | 630 |
| 2023-06-02 | 19.97 | $1.52 | — |
| 2023-06-01 | 19.97 | $1.52 | — |
| 2023-05-31 | 19.97 | $1.52 | — |
| 2023-05-30 | 19.97 | $1.52 | 25500 |
| 2023-05-26 | 21.08 | $1.54 | 300 |
| 2023-05-25 | 18.94 | $1.53 | — |
| 2023-05-24 | 18.94 | $1.53 | — |
| 2023-05-23 | 18.94 | $1.53 | — |
| 2023-05-22 | 18.94 | $1.53 | — |
| 2023-05-19 | 18.94 | $1.53 | — |
| 2023-05-18 | 18.94 | $1.53 | — |
| 2023-05-17 | 18.94 | $1.53 | — |
| 2023-05-16 | 18.94 | $1.53 | — |
| 2023-05-15 | 18.94 | $1.53 | — |
| 2023-05-12 | 18.94 | $1.53 | — |
| 2023-05-11 | 18.94 | $1.53 | — |
| 2023-05-10 | 18.94 | $1.53 | — |
| 2023-05-09 | 18.94 | $1.53 | — |
| 2023-05-08 | 18.94 | $1.53 | — |
| 2023-05-05 | 18.94 | $1.53 | — |
| 2023-05-04 | 18.94 | $1.53 | — |
| 2023-05-03 | 18.94 | $1.53 | — |
| 2023-05-02 | 18.94 | $1.53 | 100 |
| 2023-05-01 | 16.25 | $1.50 | — |
| 2023-04-28 | 16.25 | $1.50 | — |
| 2023-04-27 | 16.25 | $1.50 | — |
| 2023-04-26 | 16.25 | $1.50 | — |
| 2023-04-25 | 16.25 | $1.50 | — |
| 2023-04-24 | 16.25 | $1.50 | — |
| 2023-04-21 | 16.25 | $1.50 | 369 |
| 2023-04-20 | 18.71 | $1.67 | — |
| 2023-04-19 | 18.71 | $1.67 | — |
| 2023-04-18 | 18.71 | $1.67 | — |
| 2023-04-17 | 18.71 | $1.67 | 1600 |
| 2023-04-14 | 18.99 | $1.69 | 2555 |
| 2023-04-13 | 19.96 | $1.76 | 100 |
| 2023-04-12 | 21.96 | $1.89 | — |
| 2023-04-11 | 21.96 | $1.89 | — |
| 2023-04-10 | 21.96 | $1.89 | 61341 |
| 2023-04-06 | 9.41 | $1.68 | — |
| 2023-04-05 | 9.41 | $1.68 | 5484 |
| 2023-04-04 | 23.20 | $2.54 | — |
| 2023-04-03 | 23.20 | $2.54 | — |
| 2023-03-31 | 23.20 | $2.54 | — |
| 2023-03-30 | 23.20 | $2.54 | — |
| 2023-03-29 | 23.20 | $2.54 | 1000 |
| 2023-03-28 | 10.18 | $2.43 | — |
| 2023-03-27 | 10.18 | $2.43 | — |
| 2023-03-24 | 10.18 | $2.43 | 1010 |
| 2023-03-23 | 10.90 | $2.48 | 11600 |
| 2023-03-22 | 11.20 | $2.50 | 4752 |
| 2023-03-21 | 12.70 | $2.59 | 45900 |
| 2023-03-20 | 13.07 | $2.61 | 32350 |
| 2023-03-17 | 14.93 | $2.70 | 1700 |
| 2023-03-16 | 17.88 | $2.81 | 500 |
| 2023-03-15 | 19.18 | $2.85 | 1600 |
| 2023-03-14 | 31.05 | $3.07 | — |
| 2023-03-13 | 31.05 | $3.07 | — |
| 2023-03-10 | 31.05 | $3.07 | 800 |
| 2023-03-09 | 33.48 | $3.10 | 20020 |
| 2023-03-08 | 31.79 | $3.09 | 2000 |
| 2023-03-07 | 38.23 | $3.16 | 200 |
| 2023-03-06 | 41.66 | $3.19 | — |
| 2023-03-03 | 41.66 | $3.19 | 14300 |
| 2023-03-02 | 41.66 | $3.19 | 23497 |
| 2023-03-01 | 41.66 | $3.19 | 10268 |
| 2023-02-28 | 51.76 | $3.27 | — |
| 2023-02-27 | 51.76 | $3.27 | 30800 |
| 2023-02-24 | 51.76 | $3.27 | — |
| 2023-02-23 | 51.76 | $3.27 | — |
| 2023-02-22 | 51.76 | $3.27 | — |
| 2023-02-21 | 51.76 | $3.27 | 200 |
| 2023-02-17 | 55.47 | $3.30 | — |
| 2023-02-16 | 55.47 | $3.30 | — |
| 2023-02-15 | 55.47 | $3.30 | 2000 |
| 2023-02-14 | 27.13 | $3.11 | — |
| 2023-02-13 | 27.13 | $3.11 | — |
| 2023-02-10 | 27.13 | $3.11 | — |
| 2023-02-09 | 27.13 | $3.11 | — |
| 2023-02-08 | 27.13 | $3.11 | — |
| 2023-02-07 | 27.13 | $3.11 | — |
| 2023-02-06 | 27.13 | $3.11 | 1500 |
| 2023-02-03 | 53.33 | $3.32 | — |
| 2023-02-02 | 53.33 | $3.32 | — |
| 2023-02-01 | 53.33 | $3.32 | — |
| 2023-01-31 | 53.33 | $3.32 | — |
| 2023-01-30 | 53.33 | $3.32 | 960 |
| 2023-01-27 | 55.30 | $3.33 | — |
| 2023-01-26 | 55.30 | $3.33 | — |
| 2023-01-25 | 55.30 | $3.33 | — |
| 2023-01-24 | 55.30 | $3.33 | — |
| 2023-01-23 | 55.30 | $3.33 | — |
| 2023-01-20 | 55.30 | $3.33 | — |
| 2023-01-19 | 55.30 | $3.33 | — |
| 2023-01-18 | 55.30 | $3.33 | — |
| 2023-01-17 | 55.30 | $3.33 | — |
| 2023-01-13 | 55.30 | $3.33 | — |
| 2023-01-12 | 55.30 | $3.33 | — |
| 2023-01-11 | 55.30 | $3.33 | 140 |
| 2023-01-10 | 58.81 | $3.36 | — |
| 2023-01-09 | 58.81 | $3.36 | — |
| 2023-01-06 | 58.81 | $3.36 | 1300 |
| 2023-01-05 | 51.80 | $3.28 | — |
| 2023-01-04 | 51.80 | $3.28 | 3000 |
| 2023-01-03 | 30.44 | $3.12 | — |
| 2022-12-30 | 30.44 | $3.12 | — |
| 2022-12-29 | 30.44 | $3.12 | — |
| 2022-12-28 | 30.44 | $3.12 | — |
| 2022-12-27 | 30.44 | $3.12 | 200 |
| 2022-12-23 | 32.53 | $3.15 | — |
| 2022-12-22 | 32.53 | $3.15 | 3750 |
| 2022-12-21 | 38.98 | $3.23 | — |
| 2022-12-20 | 38.98 | $3.23 | 1000 |
| 2022-12-19 | 36.12 | $3.21 | — |
| 2022-12-16 | 36.12 | $3.21 | 2000 |
| 2022-12-15 | 40.39 | $3.26 | 1200 |
| 2022-12-14 | 43.30 | $3.29 | 200 |
| 2022-12-13 | 43.30 | $3.29 | 100 |
| 2022-12-12 | 31.39 | $3.21 | 1000 |
| 2022-12-09 | 36.92 | $3.27 | — |
| 2022-12-08 | 36.92 | $3.27 | — |
| 2022-12-07 | 36.92 | $3.27 | 300 |
| 2022-12-06 | 36.92 | $3.27 | 700 |
| 2022-12-05 | 47.04 | $3.36 | — |
| 2022-12-02 | 47.04 | $3.36 | 500 |
| 2022-12-01 | 47.04 | $3.36 | — |
| 2022-11-30 | 47.04 | $3.36 | 3900 |
| 2022-11-29 | 53.71 | $3.41 | — |
| 2022-11-28 | 53.71 | $3.41 | — |
| 2022-11-25 | 53.71 | $3.41 | — |
| 2022-11-23 | 53.71 | $3.41 | — |
| 2022-11-22 | 53.71 | $3.41 | — |
| 2022-11-21 | 53.71 | $3.41 | — |
| 2022-11-18 | 53.71 | $3.41 | 500 |
| 2022-11-17 | 52.77 | $3.40 | 2500 |
| 2022-11-16 | 50.89 | $3.38 | 1500 |
| 2022-11-15 | 55.06 | $3.42 | 13600 |
| 2022-11-14 | 61.00 | $3.47 | — |
| 2022-11-11 | 61.00 | $3.47 | 250 |
| 2022-11-10 | 61.00 | $3.47 | — |
| 2022-11-09 | 61.00 | $3.47 | — |
| 2022-11-08 | 61.00 | $3.47 | 15700 |
| 2022-11-07 | 55.84 | $3.40 | 1000 |
| 2022-11-04 | 47.32 | $3.31 | — |
| 2022-11-03 | 47.32 | $3.31 | — |
| 2022-11-02 | 47.32 | $3.31 | 4000 |
| 2022-11-01 | 54.31 | $3.38 | 1600 |
| 2022-10-31 | 64.67 | $3.46 | — |
| 2022-10-28 | 64.67 | $3.46 | 2900 |
| 2022-10-27 | 69.13 | $3.49 | 6100 |
| 2022-10-26 | 55.52 | $3.35 | — |
| 2022-10-25 | 55.52 | $3.35 | — |
| 2022-10-24 | 55.52 | $3.35 | 100 |
| 2022-10-21 | 46.92 | $3.29 | — |
| 2022-10-20 | 46.92 | $3.29 | 3130 |
| 2022-10-19 | 41.85 | $3.26 | — |
| 2022-10-18 | 41.85 | $3.26 | 8600 |
| 2022-10-17 | 32.08 | $3.21 | 100 |
| 2022-10-14 | 34.27 | $3.23 | — |
| 2022-10-13 | 34.27 | $3.23 | — |
| 2022-10-12 | 34.27 | $3.23 | — |
| 2022-10-11 | 34.27 | $3.23 | — |
| 2022-10-10 | 34.27 | $3.23 | — |
| 2022-10-07 | 34.27 | $3.23 | — |
| 2022-10-06 | 34.27 | $3.23 | 3500 |
| 2022-10-05 | 35.98 | $3.25 | 3500 |
| 2022-10-04 | 16.06 | $3.15 | — |
| 2022-10-03 | 16.06 | $3.15 | — |
| 2022-09-30 | 16.06 | $3.15 | 500 |
| 2022-09-29 | 16.96 | $3.17 | — |
| 2022-09-28 | 16.96 | $3.17 | — |
| 2022-09-27 | 16.96 | $3.17 | 200 |
| 2022-09-26 | 18.29 | $3.20 | — |
| 2022-09-23 | 18.29 | $3.20 | 238 |
| 2022-09-22 | 26.34 | $3.33 | — |
| 2022-09-21 | 26.34 | $3.33 | 300 |
| 2022-09-20 | 24.02 | $3.32 | 1035 |
| 2022-09-19 | 31.59 | $3.40 | 1300 |
| 2022-09-16 | 34.15 | $3.42 | — |
| 2022-09-15 | 34.15 | $3.42 | — |
| 2022-09-14 | 34.15 | $3.42 | — |
| 2022-09-13 | 34.15 | $3.42 | 633 |
| 2022-09-12 | 42.57 | $3.48 | — |
| 2022-09-09 | 42.57 | $3.48 | — |
| 2022-09-08 | 42.57 | $3.48 | — |
| 2022-09-07 | 42.57 | $3.48 | — |
| 2022-09-06 | 42.57 | $3.48 | — |
| 2022-09-02 | 42.57 | $3.48 | — |
| 2022-09-01 | 42.57 | $3.48 | — |
| 2022-08-31 | 42.57 | $3.48 | — |
| 2022-08-30 | 42.57 | $3.48 | — |
| 2022-08-29 | 42.57 | $3.48 | — |
| 2022-08-26 | 42.57 | $3.48 | — |
| 2022-08-25 | 42.57 | $3.48 | — |
| 2022-08-24 | 42.57 | $3.48 | 3200 |
| 2022-08-23 | 35.80 | $3.43 | — |
| 2022-08-22 | 35.80 | $3.43 | 2470 |
| 2022-08-19 | 52.60 | $3.58 | — |
| 2022-08-18 | 52.60 | $3.58 | — |
| 2022-08-17 | 52.60 | $3.58 | — |
| 2022-08-16 | 52.60 | $3.58 | — |
| 2022-08-15 | 52.60 | $3.58 | — |
| 2022-08-12 | 52.60 | $3.58 | 2000 |
| 2022-08-11 | 51.48 | $3.57 | — |
| 2022-08-10 | 51.48 | $3.57 | 4200 |
| 2022-08-09 | 50.43 | $3.56 | — |
| 2022-08-08 | 50.43 | $3.56 | 191 |
| 2022-08-05 | 36.82 | $3.45 | — |
| 2022-08-04 | 36.82 | $3.45 | — |
| 2022-08-03 | 36.82 | $3.45 | — |
| 2022-08-02 | 36.82 | $3.45 | — |
| 2022-08-01 | 36.82 | $3.45 | — |
| 2022-07-29 | 36.82 | $3.45 | — |
| 2022-07-28 | 36.82 | $3.45 | — |
| 2022-07-27 | 36.82 | $3.45 | — |
| 2022-07-26 | 36.82 | $3.45 | — |
| 2022-07-25 | 36.82 | $3.45 | — |
| 2022-07-22 | 36.82 | $3.45 | — |
| 2022-07-21 | 36.82 | $3.45 | 3108 |
| 2022-07-20 | 42.56 | $3.55 | — |
| 2022-07-19 | 42.56 | $3.55 | 409 |
| 2022-07-18 | 38.21 | $3.50 | 101 |
| 2022-07-15 | 7.68 | $3.27 | — |
| 2022-07-14 | 7.68 | $3.27 | 122810 |
| 2022-07-13 | 14.90 | $3.52 | — |
| 2022-07-12 | 14.90 | $3.52 | — |
| 2022-07-11 | 14.90 | $3.52 | — |
| 2022-07-08 | 14.90 | $3.52 | — |
| 2022-07-07 | 14.90 | $3.52 | — |
| 2022-07-06 | 14.90 | $3.52 | — |
| 2022-07-05 | 14.90 | $3.52 | 2600 |
| 2022-07-01 | 20.96 | $3.63 | — |
| 2022-06-30 | 20.96 | $3.63 | 500 |
| 2022-06-29 | 18.24 | $3.62 | — |
| 2022-06-28 | 18.24 | $3.62 | 176200 |
| 2022-06-27 | 18.82 | $3.63 | — |
| 2022-06-24 | 18.82 | $3.63 | — |
| 2022-06-23 | 18.82 | $3.63 | — |
| 2022-06-22 | 18.82 | $3.63 | — |
| 2022-06-21 | 18.82 | $3.63 | — |
| 2022-06-17 | 18.82 | $3.63 | — |
| 2022-06-16 | 18.82 | $3.63 | — |
| 2022-06-15 | 18.82 | $3.63 | 500 |
| 2022-06-14 | 22.69 | $3.71 | — |
| 2022-06-13 | 22.69 | $3.71 | 1000 |
| 2022-06-10 | 33.61 | $3.85 | — |
| 2022-06-09 | 33.61 | $3.85 | 1580 |
| 2022-06-08 | 48.73 | $3.95 | — |
| 2022-06-07 | 48.73 | $3.95 | — |
| 2022-06-06 | 48.73 | $3.95 | — |
| 2022-06-03 | 48.73 | $3.95 | — |
| 2022-06-02 | 48.73 | $3.95 | — |
| 2022-06-01 | 48.73 | $3.95 | — |
| 2022-05-31 | 48.73 | $3.95 | 500 |
| 2022-05-27 | 36.83 | $3.89 | — |
| 2022-05-26 | 36.83 | $3.89 | 500 |
| 2022-05-25 | 36.83 | $3.89 | — |
| 2022-05-24 | 36.83 | $3.89 | — |
| 2022-05-23 | 36.83 | $3.89 | — |
| 2022-05-20 | 36.83 | $3.89 | — |
| 2022-05-19 | 36.83 | $3.89 | — |
| 2022-05-18 | 36.83 | $3.89 | — |
| 2022-05-17 | 36.83 | $3.89 | 1000 |
| 2022-05-16 | 43.14 | $3.95 | — |
| 2022-05-13 | 43.14 | $3.95 | — |
| 2022-05-12 | 43.14 | $3.95 | — |
| 2022-05-11 | 43.14 | $3.95 | — |
| 2022-05-10 | 43.14 | $3.95 | — |
| 2022-05-09 | 43.14 | $3.95 | — |
| 2022-05-06 | 43.14 | $3.95 | — |
| 2022-05-05 | 43.14 | $3.95 | — |
| 2022-05-04 | 43.14 | $3.95 | 330 |
| 2022-05-03 | 33.57 | $3.87 | 1200 |
| 2022-05-02 | 40.94 | $3.96 | — |
| 2022-04-29 | 40.94 | $3.96 | 100 |
| 2022-04-28 | 43.83 | $3.99 | — |
| 2022-04-27 | 43.83 | $3.99 | — |
| 2022-04-26 | 43.83 | $3.99 | — |
| 2022-04-25 | 43.83 | $3.99 | 1699 |
| 2022-04-22 | 63.24 | $4.15 | — |
| 2022-04-21 | 63.24 | $4.15 | 100 |
| 2022-04-20 | 64.86 | $4.16 | 1340 |
| 2022-04-19 | 58.85 | $4.10 | — |
| 2022-04-18 | 58.85 | $4.10 | 100 |
| 2022-04-14 | 51.34 | $4.04 | — |
| 2022-04-13 | 51.34 | $4.04 | — |
| 2022-04-12 | 51.34 | $4.04 | — |
| 2022-04-11 | 51.34 | $4.04 | — |
| 2022-04-08 | 51.34 | $4.04 | — |
| 2022-04-07 | 51.34 | $4.04 | 110 |
| 2022-04-06 | 50.23 | $4.03 | 2420 |
| 2022-04-05 | 57.76 | $4.09 | 800 |
| 2022-04-04 | 73.44 | $4.18 | — |
| 2022-04-01 | 73.44 | $4.18 | — |
| 2022-03-31 | 73.44 | $4.18 | — |
| 2022-03-30 | 73.44 | $4.18 | 810 |
| 2022-03-29 | 70.55 | $4.14 | — |
| 2022-03-28 | 70.55 | $4.14 | — |
| 2022-03-25 | 70.55 | $4.14 | — |
| 2022-03-24 | 70.55 | $4.14 | — |
| 2022-03-23 | 70.55 | $4.14 | — |
| 2022-03-22 | 70.55 | $4.14 | — |
| 2022-03-21 | 70.55 | $4.14 | 1000 |
| 2022-03-18 | 36.93 | $3.86 | — |
| 2022-03-17 | 36.93 | $3.86 | — |
| 2022-03-16 | 36.93 | $3.86 | — |
| 2022-03-15 | 36.93 | $3.86 | 7331 |
| 2022-03-14 | 34.76 | $3.85 | — |
| 2022-03-11 | 34.76 | $3.85 | — |
| 2022-03-10 | 34.76 | $3.85 | — |
| 2022-03-09 | 34.76 | $3.85 | — |
| 2022-03-08 | 34.76 | $3.85 | 200 |
| 2022-03-07 | 45.69 | $3.94 | — |
| 2022-03-04 | 45.69 | $3.94 | — |
| 2022-03-03 | 45.69 | $3.94 | — |
| 2022-03-02 | 45.69 | $3.94 | — |
| 2022-03-01 | 45.69 | $3.94 | — |
| 2022-02-28 | 45.69 | $3.94 | — |
| 2022-02-25 | 45.69 | $3.94 | 800 |
| 2022-02-24 | 49.30 | $3.97 | — |
| 2022-02-23 | 49.30 | $3.97 | — |
| 2022-02-22 | 49.30 | $3.97 | — |
| 2022-02-18 | 49.30 | $3.97 | 450 |
| 2022-02-17 | 56.57 | $4.03 | — |
| 2022-02-16 | 56.57 | $4.03 | 500 |
| 2022-02-15 | 53.47 | $4.00 | 100 |
| 2022-02-14 | 57.36 | $4.03 | — |
| 2022-02-11 | 57.36 | $4.03 | — |
| 2022-02-10 | 57.36 | $4.03 | — |
| 2022-02-09 | 57.36 | $4.03 | 300 |
| 2022-02-08 | 44.12 | $3.91 | — |
| 2022-02-07 | 44.12 | $3.91 | — |
| 2022-02-04 | 44.12 | $3.91 | 17000 |
| 2022-02-03 | 49.63 | $3.96 | — |
| 2022-02-02 | 49.63 | $3.96 | — |
| 2022-02-01 | 49.63 | $3.96 | 800 |
| 2022-01-31 | 50.71 | $3.97 | 2741 |
| 2022-01-28 | 57.93 | $4.03 | — |
| 2022-01-27 | 57.93 | $4.03 | — |
| 2022-01-26 | 57.93 | $4.03 | 852 |
| 2022-01-25 | 56.15 | $4.01 | 901 |
| 2022-01-24 | 52.31 | $3.97 | 1000 |
| 2022-01-21 | 50.23 | $3.95 | 200 |
| 2022-01-20 | 63.29 | $4.05 | — |
| 2022-01-19 | 63.29 | $4.05 | 1241 |
| 2022-01-18 | 57.28 | $3.99 | — |
| 2022-01-14 | 57.28 | $3.99 | — |
| 2022-01-13 | 57.28 | $3.99 | — |
| 2022-01-12 | 57.28 | $3.99 | — |
| 2022-01-11 | 57.28 | $3.99 | 2000 |
| 2022-01-10 | 53.33 | $3.95 | — |
| 2022-01-07 | 53.33 | $3.95 | — |
| 2022-01-06 | 53.33 | $3.95 | — |
| 2022-01-05 | 53.33 | $3.95 | — |
| 2022-01-04 | 53.33 | $3.95 | 2500 |
| 2022-01-03 | 46.67 | $3.88 | — |
| 2021-12-31 | 46.67 | $3.88 | — |
| 2021-12-30 | 46.67 | $3.88 | — |
| 2021-12-29 | 46.67 | $3.88 | 700 |
| 2021-12-28 | 31.98 | $3.75 | — |
| 2021-12-27 | 31.98 | $3.75 | — |
| 2021-12-23 | 31.98 | $3.75 | 100 |
| 2021-12-22 | 36.64 | $3.82 | 500 |
| 2021-12-21 | 29.68 | $3.77 | — |
| 2021-12-20 | 29.68 | $3.77 | 1000 |
| 2021-12-17 | 31.56 | $3.80 | — |
| 2021-12-16 | 31.56 | $3.80 | — |
| 2021-12-15 | 31.56 | $3.80 | — |
| 2021-12-14 | 31.56 | $3.80 | 4857 |
| 2021-12-13 | 34.52 | $3.85 | 845 |
| 2021-12-10 | 46.00 | $3.99 | — |
| 2021-12-09 | 46.00 | $3.99 | — |
| 2021-12-08 | 46.00 | $3.99 | — |
| 2021-12-07 | 46.00 | $3.99 | 400 |
| 2021-12-06 | 42.67 | $3.96 | — |
| 2021-12-03 | 42.67 | $3.96 | 122 |
| 2021-12-02 | 22.57 | $3.82 | — |
| 2021-12-01 | 22.57 | $3.82 | — |
| 2021-11-30 | 22.57 | $3.82 | — |
| 2021-11-29 | 22.57 | $3.82 | — |
| 2021-11-26 | 22.57 | $3.82 | 930 |
| 2021-11-24 | 27.34 | $3.91 | 1303 |
| 2021-11-23 | 25.68 | $3.90 | 1600 |
| 2021-11-22 | 26.85 | $3.92 | — |
| 2021-11-19 | 26.85 | $3.92 | 402 |
| 2021-11-18 | 28.60 | $3.95 | — |
| 2021-11-17 | 28.60 | $3.95 | 1500 |
| 2021-11-16 | 28.60 | $3.95 | 3005 |
| 2021-11-15 | 53.62 | $4.20 | — |
| 2021-11-12 | 53.62 | $4.20 | — |
| 2021-11-11 | 53.62 | $4.20 | — |
| 2021-11-10 | 53.62 | $4.20 | — |
| 2021-11-09 | 53.62 | $4.20 | — |
| 2021-11-08 | 53.62 | $4.20 | 7001 |
| 2021-11-05 | 58.10 | $4.23 | 231 |
| 2021-11-04 | 48.57 | $4.16 | — |
| 2021-11-03 | 48.57 | $4.16 | 1900 |
| 2021-11-02 | 45.36 | $4.14 | 763 |
| 2021-11-01 | 49.78 | $4.17 | — |
| 2021-10-29 | 49.78 | $4.17 | — |
| 2021-10-28 | 49.78 | $4.17 | 404 |
| 2021-10-27 | 51.21 | $4.18 | 424 |
| 2021-10-26 | 51.21 | $4.18 | 1270 |
| 2021-10-25 | 55.52 | $4.21 | 655 |
| 2021-10-22 | 47.06 | $4.15 | — |
| 2021-10-21 | 47.06 | $4.15 | — |
| 2021-10-20 | 47.06 | $4.15 | — |
| 2021-10-19 | 47.06 | $4.15 | — |
| 2021-10-18 | 47.06 | $4.15 | — |
| 2021-10-15 | 47.06 | $4.15 | — |
| 2021-10-14 | 47.06 | $4.15 | — |
| 2021-10-13 | 47.06 | $4.15 | — |
| 2021-10-12 | 47.06 | $4.15 | 4498 |
| 2021-10-11 | 35.45 | $4.06 | — |
| 2021-10-08 | 35.45 | $4.06 | — |
| 2021-10-07 | 35.45 | $4.06 | — |
| 2021-10-06 | 35.45 | $4.06 | — |
| 2021-10-05 | 35.45 | $4.06 | 626 |
| 2021-10-04 | 42.69 | $4.15 | — |
| 2021-10-01 | 42.69 | $4.15 | — |
| 2021-09-30 | 42.69 | $4.15 | — |
| 2021-09-29 | 42.69 | $4.15 | 100 |
| 2021-09-28 | 45.20 | $4.18 | 361 |
| 2021-09-27 | 50.87 | $4.24 | — |
| 2021-09-24 | 50.87 | $4.24 | 300 |
| 2021-09-23 | 52.87 | $4.26 | 1100 |
| 2021-09-22 | 39.28 | $4.14 | — |
| 2021-09-21 | 39.28 | $4.14 | 946 |
| 2021-09-20 | 53.10 | $4.26 | — |
| 2021-09-17 | 53.10 | $4.26 | 129 |
| 2021-09-16 | 47.55 | $4.22 | — |
| 2021-09-15 | 47.55 | $4.22 | — |
| 2021-09-14 | 47.55 | $4.22 | — |
| 2021-09-13 | 47.55 | $4.22 | 1126 |
| 2021-09-10 | 43.46 | $4.19 | — |
| 2021-09-09 | 43.46 | $4.19 | 6326 |
| 2021-09-08 | 45.60 | $4.21 | — |
| 2021-09-07 | 45.60 | $4.21 | 300 |
| 2021-09-03 | 51.29 | $4.26 | 3150 |
| 2021-09-02 | 53.85 | $4.28 | 1275 |
| 2021-09-01 | 56.52 | $4.30 | — |
| 2021-08-31 | 56.52 | $4.30 | 200 |
| 2021-08-30 | 57.82 | $4.31 | — |
| 2021-08-27 | 57.82 | $4.31 | 3603 |
| 2021-08-26 | 56.00 | $4.29 | 500 |
| 2021-08-25 | 56.00 | $4.29 | 404 |
| 2021-08-24 | 57.11 | $4.30 | 150 |
| 2021-08-23 | 43.17 | $4.17 | — |
| 2021-08-20 | 43.17 | $4.17 | — |
| 2021-08-19 | 43.17 | $4.17 | 4615 |
| 2021-08-18 | 50.79 | $4.24 | — |
| 2021-08-17 | 50.79 | $4.24 | — |
| 2021-08-16 | 50.79 | $4.24 | — |
| 2021-08-13 | 50.79 | $4.24 | — |
| 2021-08-12 | 50.79 | $4.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-04
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 165 |
| 2026-04-30 | -100.00 | $0.01 | 165 |
| 2026-04-29 | -100.00 | $0.01 | 165 |
| 2026-04-28 | -100.00 | $0.01 | 165 |
| 2026-04-27 | -47.62 | $0.01 | 165 |
| 2026-04-24 | -86.59 | $0.01 | 165 |
| 2026-04-23 | -89.26 | $0.01 | 165 |
| 2026-04-22 | -89.26 | $0.01 | 165 |
| 2026-04-21 | -89.26 | $0.01 | 165 |
| 2026-04-20 | -89.26 | $0.01 | — |
| 2026-04-17 | -89.26 | $0.01 | 165 |
| 2026-04-16 | -89.26 | $0.01 | 165 |
| 2026-04-15 | -89.26 | $0.01 | 165 |
| 2026-04-14 | -89.26 | $0.01 | 165 |
| 2026-04-13 | -89.26 | $0.01 | 165 |
| 2026-04-10 | -89.26 | $0.01 | 165 |
| 2026-04-09 | -89.26 | $0.01 | 165 |
| 2026-04-08 | -89.96 | $0.01 | 165 |
| 2026-04-07 | -84.76 | $0.02 | 45600 |
| 2026-04-06 | -84.76 | $0.02 | 45600 |
| 2026-04-02 | -84.76 | $0.02 | 45600 |
| 2026-04-01 | -84.76 | $0.02 | 45600 |
| 2026-03-31 | -93.30 | $0.02 | 45600 |
| 2026-03-30 | -93.26 | $0.02 | 161712 |
| 2026-03-27 | -96.23 | $0.02 | 246000 |
| 2026-03-26 | -100.00 | $0.06 | 6500 |
| 2026-03-25 | -100.00 | $0.06 | 6500 |
| 2026-03-24 | -100.00 | $0.06 | 6500 |
| 2026-03-23 | -100.00 | $0.06 | 6500 |
| 2026-03-20 | -100.00 | $0.06 | 6500 |
| 2026-03-19 | -100.00 | $0.06 | 6500 |
| 2026-03-18 | -100.00 | $0.06 | 6500 |
| 2026-03-17 | -100.00 | $0.06 | 6500 |
| 2026-03-16 | -100.00 | $0.06 | — |
| 2026-03-13 | -100.00 | $0.06 | 6500 |
| 2026-03-12 | -100.00 | $0.06 | 8000 |
| 2026-03-11 | -100.00 | $0.06 | 20000 |
| 2026-03-10 | -100.00 | $0.07 | 6500 |
| 2026-03-09 | -100.00 | $0.07 | 6500 |
| 2026-03-06 | -100.00 | $0.07 | 6500 |
| 2026-03-05 | -100.00 | $0.07 | 5510 |
| 2026-02-20 | -100.00 | $0.15 | — |
| 2026-02-19 | -100.00 | $0.15 | — |
| 2026-02-18 | -100.00 | $0.15 | — |
| 2026-02-17 | -100.00 | $0.15 | — |
| 2026-02-13 | -100.00 | $0.15 | — |
| 2026-02-12 | -100.00 | $0.15 | — |
| 2026-02-11 | -100.00 | $0.15 | — |
| 2026-02-10 | -100.00 | $0.15 | — |
| 2026-02-09 | -100.00 | $0.15 | — |
| 2026-02-06 | -100.00 | $0.15 | — |
| 2026-02-05 | -100.00 | $0.15 | 6500 |
| 2026-02-04 | -100.00 | $0.15 | 6500 |
| 2026-02-03 | -100.00 | $0.15 | 6500 |
| 2026-02-02 | -100.00 | $0.15 | — |
| 2026-01-30 | -100.00 | $0.15 | — |
| 2026-01-29 | -100.00 | $0.15 | 6500 |
| 2026-01-28 | -100.00 | $0.15 | 6500 |
| 2026-01-27 | -100.00 | $0.15 | 6500 |
| 2026-01-26 | -100.00 | $0.15 | 6500 |
| 2026-01-23 | -58.57 | $0.15 | 10000 |
| 2026-01-22 | -31.54 | $0.15 | 10000 |
| 2026-01-21 | -31.54 | $0.15 | 10000 |
| 2026-01-20 | -31.54 | $0.15 | 10000 |
| 2026-01-16 | -31.54 | $0.15 | 10000 |
| 2026-01-15 | -56.66 | $0.15 | 10000 |
| 2026-01-14 | -64.35 | $0.15 | 10000 |
| 2026-01-13 | -76.34 | $0.15 | 10000 |
| 2026-01-12 | -76.34 | $0.15 | 10000 |
| 2026-01-09 | -76.34 | $0.15 | 10000 |
| 2026-01-08 | -76.34 | $0.15 | 10000 |
| 2026-01-07 | -76.34 | $0.15 | 10000 |
| 2026-01-06 | -76.34 | $0.15 | — |
| 2026-01-05 | -81.32 | $0.15 | 10000 |
| 2026-01-02 | -81.32 | $0.15 | 10000 |
| 2025-12-31 | -81.32 | $0.15 | 10000 |
| 2025-12-30 | -81.32 | $0.15 | 10000 |
| 2025-12-29 | -81.32 | $0.15 | 10000 |
| 2025-12-26 | -81.32 | $0.15 | 10000 |
| 2025-12-24 | -81.32 | $0.15 | 11700 |
| 2025-12-23 | -100.00 | $0.13 | 5000 |
| 2025-12-22 | -100.00 | $0.13 | 5000 |
| 2025-12-19 | -100.00 | $0.16 | 5000 |
| 2025-12-18 | -100.00 | $0.16 | 17000 |
| 2025-12-17 | -100.00 | $0.19 | 11500 |
| 2025-12-16 | -100.00 | $0.20 | 500 |
| 2025-12-15 | -99.90 | $0.24 | — |
| 2025-12-12 | -99.90 | $0.24 | — |
| 2025-12-11 | -99.90 | $0.24 | — |
| 2025-12-10 | -99.90 | $0.24 | — |
| 2025-12-09 | -99.90 | $0.24 | — |
| 2025-12-08 | -100.00 | $0.24 | 2200 |
| 2025-12-05 | -100.00 | $0.27 | 1808 |
| 2025-12-04 | -100.00 | $0.27 | 1808 |
| 2025-12-03 | -100.00 | $0.27 | 1808 |
| 2025-12-02 | -100.00 | $0.27 | 1808 |
| 2025-12-01 | -100.00 | $0.27 | 1808 |
| 2025-11-28 | -100.00 | $0.27 | 1808 |
| 2025-11-26 | -100.00 | $0.27 | 1808 |
| 2025-11-25 | -100.00 | $0.27 | — |
| 2025-11-24 | -100.00 | $0.27 | 1808 |
| 2025-11-21 | -100.00 | $0.27 | 1808 |
| 2025-11-20 | -100.00 | $0.27 | 1808 |
| 2025-11-19 | -100.00 | $0.27 | 1808 |
| 2025-11-18 | -100.00 | $0.27 | 1800 |
| 2025-11-17 | -100.00 | $0.28 | 1808 |
| 2025-11-14 | -100.00 | $0.28 | 1808 |
| 2025-11-13 | -100.00 | $0.28 | 1808 |
| 2025-11-12 | -100.00 | $0.28 | 1808 |
| 2025-11-11 | -100.00 | $0.28 | 1808 |
| 2025-11-10 | -100.00 | $0.28 | 1808 |
| 2025-11-07 | -100.00 | $0.28 | 1808 |
| 2025-11-06 | -100.00 | $0.28 | 6308 |
| 2025-11-05 | -100.00 | $0.30 | 193 |
| 2025-11-04 | -100.00 | $0.30 | 193 |
| 2025-11-03 | -100.00 | $0.30 | 193 |
| 2025-10-31 | -100.00 | $0.30 | 193 |
| 2025-10-30 | -100.00 | $0.30 | 193 |
| 2025-10-29 | -100.00 | $0.30 | 193 |
| 2025-10-28 | -100.00 | $0.30 | — |
| 2025-10-27 | -100.00 | $0.30 | 210 |
| 2025-10-24 | -25.00 | $0.30 | — |
| 2025-10-23 | -25.00 | $0.30 | — |
| 2025-10-22 | -25.00 | $0.30 | — |
| 2025-10-21 | -25.00 | $0.30 | — |
| 2025-10-20 | -25.00 | $0.30 | — |
| 2025-10-17 | -25.00 | $0.30 | — |
| 2025-10-16 | -25.00 | $0.30 | 5018 |
| 2025-10-15 | -100.00 | $0.30 | — |
| 2025-10-14 | -100.00 | $0.30 | — |
| 2025-10-13 | -100.00 | $0.30 | — |
| 2025-10-10 | -100.00 | $0.30 | — |
| 2025-10-09 | -100.00 | $0.30 | — |
| 2025-10-08 | -100.00 | $0.30 | — |
| 2025-10-07 | -100.00 | $0.30 | — |
| 2025-10-06 | -100.00 | $0.30 | 1200 |
| 2025-09-25 | 0.00 | $0.30 | — |
| 2025-09-24 | 0.00 | $0.30 | — |
| 2025-09-23 | 0.00 | $0.30 | 193 |
| 2025-09-22 | 0.00 | $0.30 | — |
| 2025-09-19 | 0.00 | $0.30 | — |
| 2025-09-18 | 0.00 | $0.30 | — |
| 2025-09-17 | 0.00 | $0.30 | — |
| 2025-09-16 | 0.00 | $0.30 | — |
| 2025-09-15 | 0.00 | $0.30 | 193 |
| 2025-09-12 | 0.00 | $0.30 | — |
| 2025-09-11 | 0.00 | $0.30 | — |
| 2025-09-10 | 0.00 | $0.30 | — |
| 2025-09-09 | 0.00 | $0.30 | — |
| 2025-09-08 | 0.00 | $0.30 | 193 |
| 2025-09-05 | 0.00 | $0.30 | — |
| 2025-09-04 | 0.00 | $0.30 | — |
| 2025-09-03 | 0.00 | $0.30 | — |
| 2025-09-02 | 0.00 | $0.30 | 193 |
| 2025-08-29 | 0.00 | $0.30 | 193 |
| 2025-08-07 | 0.00 | $0.29 | — |
| 2025-08-06 | 0.00 | $0.29 | — |
| 2025-08-05 | 0.00 | $0.29 | — |
| 2025-08-04 | 0.00 | $0.29 | — |
| 2025-08-01 | 0.00 | $0.29 | — |
| 2025-07-31 | 0.00 | $0.29 | — |
| 2025-07-30 | 0.00 | $0.29 | — |
| 2025-07-29 | 0.00 | $0.29 | — |
| 2025-07-28 | 0.00 | $0.29 | 53 |
| 2025-07-25 | 0.00 | $0.29 | 53 |
| 2025-07-24 | 0.00 | $0.29 | — |
| 2025-07-23 | 0.00 | $0.29 | — |
| 2025-07-22 | 0.00 | $0.29 | — |
| 2025-07-21 | 0.00 | $0.29 | 2500 |
| 2025-07-18 | 0.00 | $0.29 | 2500 |
| 2025-07-17 | -58.22 | $0.29 | 2500 |
| 2025-07-16 | -58.22 | $0.29 | 2500 |
| 2025-07-15 | -58.22 | $0.29 | 2500 |
| 2025-07-14 | -58.22 | $0.29 | 3500 |
| 2025-07-11 | -100.00 | $0.23 | 3000 |
| 2025-07-10 | -100.00 | $0.23 | — |
| 2025-07-09 | -100.00 | $0.23 | 3000 |
| 2025-07-08 | -100.00 | $0.23 | 3000 |
| 2025-07-07 | -100.00 | $0.23 | 3000 |
| 2025-07-03 | -100.00 | $0.23 | 300 |
| 2025-07-02 | -100.00 | $0.28 | 3000 |
| 2025-07-01 | -100.00 | $0.28 | — |
| 2025-06-30 | -100.00 | $0.28 | — |
| 2025-06-27 | -100.00 | $0.28 | — |
| 2025-06-26 | -100.00 | $0.28 | — |
| 2025-06-25 | -100.00 | $0.28 | — |
| 2025-06-24 | -100.00 | $0.28 | — |
| 2025-06-23 | -100.00 | $0.28 | 3500 |
| 2025-06-20 | -100.00 | $0.29 | 1500 |
| 2025-06-03 | -64.50 | $0.38 | — |
| 2025-06-02 | -36.03 | $0.38 | — |
| 2025-05-30 | -36.03 | $0.38 | — |
| 2025-05-29 | -36.03 | $0.38 | — |
| 2025-05-28 | -36.03 | $0.38 | — |
| 2025-05-27 | -36.03 | $0.38 | 3000 |
| 2025-05-23 | -30.92 | $0.38 | — |
| 2025-05-22 | -30.92 | $0.38 | — |
| 2025-05-21 | -30.92 | $0.38 | — |
| 2025-05-20 | -30.92 | $0.38 | — |
| 2025-05-19 | -30.92 | $0.38 | — |
| 2025-05-16 | -30.92 | $0.38 | — |
| 2025-05-15 | -30.92 | $0.38 | — |
| 2025-05-14 | -30.92 | $0.38 | — |
| 2025-05-13 | -30.92 | $0.38 | — |
| 2025-05-12 | -30.92 | $0.38 | — |
| 2025-05-09 | -22.56 | $0.38 | — |
| 2025-05-08 | -22.56 | $0.38 | — |
| 2025-05-07 | -22.56 | $0.38 | — |
| 2025-05-06 | -22.56 | $0.38 | 4200 |
| 2025-05-05 | -42.51 | $0.35 | 2000 |
| 2025-05-02 | -14.64 | $0.37 | 1000 |
| 2025-05-01 | -47.46 | $0.35 | — |
| 2025-04-30 | -58.33 | $0.35 | — |
| 2025-04-29 | -58.33 | $0.35 | 1500 |
| 2025-04-28 | -71.88 | $0.34 | — |
| 2025-04-25 | -71.88 | $0.34 | — |
| 2025-04-24 | -71.88 | $0.34 | — |
| 2025-04-23 | -71.88 | $0.34 | — |
| 2025-04-22 | -71.88 | $0.34 | — |
| 2025-04-21 | -71.88 | $0.34 | — |
| 2025-04-17 | -71.88 | $0.34 | — |
| 2025-04-16 | -80.15 | $0.34 | — |
| 2025-04-15 | -80.15 | $0.34 | — |
| 2025-04-14 | -80.10 | $0.34 | 10500 |
| 2025-04-11 | -100.00 | $0.32 | 70000 |
| 2025-04-10 | -100.00 | $0.32 | — |
| 2025-04-09 | -100.00 | $0.32 | 38000 |
| 2025-04-08 | -100.00 | $0.33 | 2500 |
| 2025-04-07 | -100.00 | $0.33 | 5501 |
| 2025-04-04 | -54.16 | $0.38 | — |
| 2025-04-03 | -54.10 | $0.38 | 700 |
| 2025-04-02 | -36.14 | $0.39 | 2100 |
| 2025-04-01 | -36.14 | $0.39 | 2100 |
| 2025-03-31 | -36.14 | $0.39 | 2100 |
| 2025-03-28 | -36.14 | $0.39 | — |
| 2025-03-27 | -36.14 | $0.39 | 2100 |
| 2025-03-26 | -36.14 | $0.39 | 2100 |
| 2025-03-25 | -36.14 | $0.39 | 2100 |
| 2025-03-24 | -36.14 | $0.39 | 2100 |
| 2025-03-21 | -36.14 | $0.39 | 2100 |
| 2025-03-20 | -36.14 | $0.39 | 6300 |
| 2025-03-19 | -100.00 | $0.34 | — |
| 2025-03-18 | -100.00 | $0.34 | 2100 |
| 2025-03-17 | -100.00 | $0.34 | — |
| 2025-03-14 | -100.00 | $0.34 | — |
| 2025-03-13 | -100.00 | $0.34 | — |
| 2025-03-12 | -100.00 | $0.34 | — |
| 2025-03-11 | -100.00 | $0.34 | 4000 |
| 2025-03-10 | -100.00 | $0.34 | — |
| 2025-03-07 | -100.00 | $0.34 | 2100 |
| 2025-03-06 | -100.00 | $0.34 | — |
| 2025-03-05 | -100.00 | $0.34 | — |
| 2025-03-04 | -100.00 | $0.34 | — |
| 2025-03-03 | -100.00 | $0.34 | — |
| 2025-02-28 | -100.00 | $0.34 | 630 |
| 2025-02-27 | -66.61 | $0.37 | 2100 |
| 2025-02-26 | -49.61 | $0.37 | 2100 |
| 2025-02-25 | -49.61 | $0.37 | — |
| 2025-02-24 | -49.61 | $0.37 | 2100 |
| 2025-02-21 | -49.61 | $0.37 | — |
| 2025-02-20 | -49.61 | $0.37 | — |
| 2025-02-19 | -49.61 | $0.37 | 909 |
| 2025-02-18 | -58.44 | $0.36 | 9898 |
| 2025-02-14 | -55.77 | $0.37 | 700 |
| 2025-02-13 | -53.46 | $0.37 | 700 |
| 2025-02-12 | -61.91 | $0.36 | 800 |
| 2025-02-11 | -61.85 | $0.36 | 800 |
| 2025-02-10 | -58.32 | $0.36 | 3200 |
| 2025-02-07 | -27.34 | $0.39 | 3000 |
| 2025-02-06 | -27.34 | $0.39 | 600 |
| 2025-02-05 | -17.50 | $0.40 | 3500 |
| 2025-02-04 | -17.50 | $0.40 | 4000 |
| 2025-02-03 | -40.70 | $0.38 | 3500 |
| 2025-01-31 | 0.00 | $0.41 | 6500 |
| 2025-01-30 | -36.67 | $0.37 | — |
| 2025-01-29 | -36.67 | $0.37 | 16080 |
| 2025-01-28 | -51.57 | $0.34 | 2800 |
| 2025-01-27 | -40.70 | $0.35 | — |
| 2025-01-24 | -40.72 | $0.35 | 210 |
| 2025-01-23 | -47.10 | $0.34 | — |
| 2025-01-22 | -47.10 | $0.34 | 10000 |
| 2025-01-21 | -51.38 | $0.33 | — |
| 2025-01-17 | -51.38 | $0.33 | 1000 |
| 2025-01-16 | -20.33 | $0.37 | — |
| 2025-01-15 | -20.33 | $0.37 | — |
| 2025-01-14 | -20.33 | $0.37 | 500 |
| 2025-01-13 | -20.29 | $0.37 | 100 |
| 2025-01-10 | 0.00 | $0.40 | 500 |
| 2025-01-08 | -6.27 | $0.38 | — |
| 2025-01-07 | -6.27 | $0.38 | — |
| 2025-01-06 | -6.27 | $0.38 | — |
| 2025-01-03 | -6.27 | $0.38 | 2500 |
| 2025-01-02 | -6.27 | $0.38 | 2500 |
| 2024-12-31 | -6.27 | $0.38 | 710 |
| 2024-12-30 | 0.00 | $0.39 | 3000 |
| 2024-12-27 | -80.29 | $0.28 | 2500 |
| 2024-12-26 | -80.29 | $0.28 | 2500 |
| 2024-12-24 | -80.29 | $0.28 | 1800 |
| 2024-12-23 | -100.00 | $0.26 | 2500 |
| 2024-12-20 | -100.00 | $0.26 | 5000 |
| 2024-12-19 | -80.77 | $0.29 | 2500 |
| 2024-12-18 | -80.77 | $0.29 | 2500 |
| 2024-12-17 | -80.71 | $0.29 | 17130 |
| 2024-12-16 | -81.09 | $0.29 | 2500 |
| 2024-12-13 | -81.09 | $0.29 | 2500 |
| 2024-12-12 | -81.09 | $0.29 | 2500 |
| 2024-12-11 | -81.09 | $0.29 | 2500 |
| 2024-12-10 | -81.09 | $0.29 | 2000 |
| 2024-12-09 | -100.00 | $0.27 | — |
| 2024-12-06 | -100.00 | $0.27 | — |
| 2024-12-05 | -100.00 | $0.27 | 4000 |
| 2024-12-04 | -98.82 | $0.30 | 200 |
| 2024-12-03 | -100.00 | $0.30 | 9000 |
| 2024-12-02 | -100.00 | $0.33 | — |
| 2024-11-29 | -100.00 | $0.33 | — |
| 2024-11-27 | -100.00 | $0.33 | 824 |
| 2024-11-26 | -100.00 | $0.33 | 824 |
| 2024-11-25 | -100.00 | $0.33 | 824 |
| 2024-11-22 | -100.00 | $0.33 | 100 |
| 2024-11-21 | -92.93 | $0.35 | — |
| 2024-11-20 | -92.93 | $0.35 | 824 |
| 2024-11-19 | -92.93 | $0.35 | — |
| 2024-11-18 | -92.93 | $0.35 | 824 |
| 2024-11-15 | -94.58 | $0.35 | — |
| 2024-11-14 | -95.20 | $0.35 | — |
| 2024-11-13 | -95.28 | $0.35 | — |
| 2024-11-12 | -95.28 | $0.35 | 14300 |
| 2024-11-11 | -91.83 | $0.49 | — |
| 2024-11-08 | -91.83 | $0.49 | — |
| 2024-11-07 | -91.83 | $0.49 | 824 |
| 2024-11-06 | -91.83 | $0.49 | — |
| 2024-11-05 | -91.83 | $0.49 | 824 |
| 2024-11-04 | -91.83 | $0.49 | 824 |
| 2024-11-01 | -91.83 | $0.49 | — |
| 2024-10-31 | -94.68 | $0.49 | 824 |
| 2024-10-30 | -94.68 | $0.49 | 824 |
| 2024-10-29 | -46.99 | $0.49 | — |
| 2024-10-28 | -46.99 | $0.49 | — |
| 2024-10-25 | -38.71 | $0.49 | — |
| 2024-10-24 | -34.35 | $0.49 | 824 |
| 2024-10-23 | -34.35 | $0.49 | 824 |
| 2024-10-22 | -34.34 | $0.49 | 100 |
| 2024-10-21 | -21.13 | $0.54 | 4700 |
| 2024-10-18 | -13.80 | $0.57 | 824 |
| 2024-10-17 | -13.80 | $0.57 | 4824 |
| 2024-10-16 | -17.24 | $0.55 | 500 |
| 2024-10-15 | -36.28 | $0.49 | — |
| 2024-10-14 | -36.28 | $0.49 | — |
| 2024-10-11 | -36.28 | $0.49 | 3200 |
| 2024-10-10 | -14.73 | $0.56 | 3000 |
| 2024-10-09 | -14.73 | $0.56 | 3000 |
| 2024-10-08 | -14.73 | $0.56 | — |
| 2024-10-07 | -14.73 | $0.56 | 145 |
| 2024-10-04 | 0.00 | $0.62 | 318 |
| 2024-10-03 | -5.49 | $0.53 | 8000 |
| 2024-10-02 | 0.00 | $0.36 | 1500 |
| 2024-10-01 | 0.00 | $0.36 | 3000 |
| 2024-09-30 | 0.00 | $0.30 | 7180 |
| 2024-09-27 | 0.00 | $0.26 | — |
| 2024-09-26 | 0.00 | $0.26 | — |
| 2024-09-25 | 0.00 | $0.26 | 41500 |
| 2024-09-24 | 0.00 | $0.26 | — |
| 2024-09-23 | 0.00 | $0.26 | — |
| 2024-09-20 | 0.00 | $0.26 | 41500 |
| 2024-09-19 | 0.00 | $0.26 | 41500 |
| 2024-09-18 | 0.00 | $0.26 | 41500 |
| 2024-09-17 | 0.00 | $0.26 | 41500 |
| 2024-09-16 | 0.00 | $0.26 | — |
| 2024-09-13 | 0.00 | $0.26 | — |
| 2024-09-12 | -14.16 | $0.26 | — |
| 2024-09-11 | -14.16 | $0.26 | — |
| 2024-09-10 | -14.16 | $0.26 | 41500 |
| 2024-09-09 | -14.16 | $0.26 | 41500 |
| 2024-09-06 | -14.16 | $0.26 | — |
| 2024-09-05 | -14.16 | $0.26 | 299 |
| 2024-09-04 | -27.97 | $0.24 | 41500 |
| 2024-09-03 | -27.97 | $0.24 | — |
| 2024-08-30 | -33.33 | $0.24 | 41500 |
| 2024-08-29 | -33.33 | $0.24 | — |
| 2024-08-28 | -33.33 | $0.24 | — |
| 2024-08-27 | -33.33 | $0.24 | — |
| 2024-08-26 | -33.33 | $0.24 | — |
| 2024-08-23 | -33.33 | $0.24 | 41500 |
| 2024-08-22 | -33.33 | $0.24 | 41500 |
| 2024-08-21 | -33.33 | $0.24 | 41500 |
| 2024-08-20 | -33.33 | $0.24 | 41500 |
| 2024-08-19 | -33.33 | $0.24 | 41500 |
| 2024-08-16 | -33.33 | $0.24 | 45000 |
| 2024-08-15 | -7.44 | $0.26 | 750 |
| 2024-08-14 | -7.44 | $0.26 | 750 |
| 2024-08-13 | -6.77 | $0.26 | 750 |
| 2024-08-12 | -6.77 | $0.26 | — |
| 2024-08-09 | -6.77 | $0.26 | 750 |
| 2024-08-08 | -20.43 | $0.26 | 1100 |
| 2024-08-07 | -92.24 | $0.18 | 750 |
| 2024-08-06 | -92.24 | $0.18 | 750 |
| 2024-08-05 | -95.48 | $0.18 | 2250 |
| 2024-08-02 | -65.13 | $0.25 | — |
| 2024-08-01 | -70.85 | $0.25 | — |
| 2024-07-31 | -72.29 | $0.25 | 114 |
| 2024-07-30 | -82.60 | $0.23 | — |
| 2024-07-29 | -82.86 | $0.23 | — |
| 2024-07-26 | -83.57 | $0.23 | 415 |
| 2024-07-25 | -83.57 | $0.23 | — |
| 2024-07-24 | -83.90 | $0.23 | 651 |
| 2024-07-23 | -90.66 | $0.21 | 415 |
| 2024-07-22 | -90.84 | $0.21 | 415 |
| 2024-07-19 | -91.30 | $0.21 | 11000 |
| 2024-07-18 | -89.02 | $0.22 | 495 |
| 2024-06-28 | -100.00 | $0.17 | 935 |
| 2024-06-27 | -99.91 | $0.26 | — |
| 2024-06-26 | -99.91 | $0.26 | — |
| 2024-06-25 | -99.92 | $0.26 | 9100 |
| 2024-06-24 | -98.36 | $0.27 | — |
| 2024-06-18 | -98.36 | $0.27 | 21100 |
| 2024-06-12 | -100.00 | $0.37 | 2500 |
| 2024-06-07 | -100.00 | $0.39 | 500 |
| 2024-05-29 | -100.00 | $0.44 | 2000 |
| 2024-05-24 | -97.42 | $0.45 | 22500 |
| 2024-04-29 | -76.31 | $0.51 | 1300 |
| 2024-04-12 | -94.20 | $0.52 | 9987 |
| 2024-04-10 | -83.75 | $0.53 | 10000 |
| 2024-04-01 | -100.00 | $0.51 | 1700 |
| 2024-03-26 | -90.77 | $0.54 | 3800 |
| 2024-03-14 | -100.00 | $0.58 | 1000 |
| 2024-03-11 | -100.00 | $0.59 | 1000 |
| 2024-03-07 | -86.20 | $0.61 | 2000 |
| 2024-03-06 | -100.00 | $0.60 | 1000 |
| 2024-02-28 | -77.65 | $0.61 | — |
| 2024-02-27 | -77.65 | $0.61 | — |
| 2024-02-26 | -77.65 | $0.61 | — |
| 2024-02-23 | -77.65 | $0.61 | 3000 |
| 2024-02-22 | -46.79 | $0.65 | 1000 |
| 2024-02-21 | -56.37 | $0.64 | 5000 |
| 2024-02-20 | -52.42 | $0.64 | 200 |
| 2024-02-16 | -57.16 | $0.64 | — |
| 2024-02-15 | -57.16 | $0.64 | — |
| 2024-02-14 | -57.16 | $0.64 | — |
| 2024-02-13 | -57.16 | $0.64 | — |
| 2024-02-12 | -57.16 | $0.64 | 518 |
| 2024-02-09 | -56.26 | $0.64 | 600 |
| 2024-02-08 | -97.47 | $0.60 | — |
| 2024-02-07 | -97.47 | $0.60 | 2641 |
| 2024-02-06 | -31.10 | $0.66 | — |
| 2024-02-05 | -31.10 | $0.66 | — |
| 2024-02-02 | -31.10 | $0.66 | — |
| 2024-02-01 | -31.10 | $0.66 | — |
| 2024-01-31 | -31.10 | $0.66 | — |
| 2024-01-30 | -31.10 | $0.66 | — |
| 2024-01-29 | -31.10 | $0.66 | — |
| 2024-01-26 | -18.25 | $0.66 | 26506 |
| 2024-01-25 | 0.00 | $0.69 | 7000 |
| 2024-01-24 | 0.00 | $0.66 | — |
| 2024-01-23 | 0.00 | $0.66 | — |
| 2024-01-22 | 0.00 | $0.66 | — |
| 2024-01-19 | 0.00 | $0.66 | 3720 |
| 2024-01-18 | 0.00 | $0.66 | — |
| 2024-01-17 | 0.00 | $0.66 | — |
| 2024-01-16 | 0.00 | $0.66 | 2020 |
| 2024-01-12 | -27.82 | $0.60 | — |
| 2024-01-11 | -27.82 | $0.60 | — |
| 2024-01-10 | -27.82 | $0.60 | — |
| 2024-01-09 | -27.82 | $0.60 | — |
| 2024-01-08 | -27.82 | $0.60 | — |
| 2024-01-05 | -27.82 | $0.60 | — |
| 2024-01-04 | -27.82 | $0.60 | 100 |
| 2024-01-03 | -1.57 | $0.62 | — |
| 2024-01-02 | -1.57 | $0.62 | — |
| 2023-12-29 | -1.57 | $0.62 | 5600 |
| 2023-12-28 | -94.56 | $0.53 | — |
| 2023-12-27 | -94.56 | $0.53 | 1500 |
| 2023-12-26 | -100.00 | $0.55 | — |
| 2023-12-22 | -100.00 | $0.55 | 120 |
| 2023-12-21 | -100.00 | $0.56 | — |
| 2023-12-20 | -100.00 | $0.56 | — |
| 2023-12-19 | -100.00 | $0.56 | — |
| 2023-12-18 | -100.00 | $0.56 | 2032 |
| 2023-12-15 | -100.00 | $0.58 | — |
| 2023-12-14 | -100.00 | $0.58 | — |
| 2023-12-13 | -100.00 | $0.58 | — |
| 2023-12-12 | -100.00 | $0.58 | 10000 |
| 2023-12-11 | -100.00 | $0.59 | — |
| 2023-12-08 | -100.00 | $0.59 | — |
| 2023-12-07 | -100.00 | $0.59 | 116 |
| 2023-12-06 | -93.60 | $0.62 | — |
| 2023-12-05 | -95.38 | $0.62 | — |
| 2023-12-04 | -95.38 | $0.62 | — |
| 2023-12-01 | -95.79 | $0.62 | — |
| 2023-11-30 | -95.79 | $0.62 | — |
| 2023-11-28 | -96.42 | $0.62 | — |
| 2023-11-27 | -96.42 | $0.62 | — |
| 2023-11-24 | -96.42 | $0.62 | 2000 |
| 2023-11-22 | -94.05 | $0.63 | 20400 |
| 2023-11-21 | -78.30 | $0.67 | 25862 |
| 2023-11-20 | -75.94 | $0.67 | 1010 |
| 2023-11-17 | -85.47 | $0.65 | — |
| 2023-11-16 | -86.75 | $0.65 | 500 |
| 2023-11-15 | -100.00 | $0.61 | 3010 |
| 2023-11-14 | -95.52 | $0.75 | — |
| 2023-11-13 | -95.52 | $0.75 | — |
| 2023-11-10 | -95.52 | $0.75 | — |
| 2023-11-09 | -95.52 | $0.75 | — |
| 2023-11-08 | -95.52 | $0.75 | — |
| 2023-11-07 | -95.52 | $0.75 | 900 |
| 2023-11-06 | -76.55 | $0.81 | 6626 |
| 2023-11-03 | -79.31 | $0.80 | 9536 |
| 2023-11-02 | -85.52 | $0.78 | 22909 |
| 2023-11-01 | -100.00 | $0.74 | 22014 |
| 2023-10-31 | -100.00 | $0.86 | — |
| 2023-10-30 | -100.00 | $0.86 | — |
| 2023-10-27 | -100.00 | $0.86 | — |
| 2023-10-26 | -100.00 | $0.86 | — |
| 2023-10-25 | -100.00 | $0.86 | — |
| 2023-10-24 | -100.00 | $0.86 | 16132 |
| 2023-10-23 | -100.00 | $0.88 | 17075 |
| 2023-10-20 | -100.00 | $0.91 | — |
| 2023-10-19 | -100.00 | $0.91 | 20077 |
| 2023-10-18 | -56.00 | $1.03 | — |
| 2023-10-17 | -56.00 | $1.03 | — |
| 2023-10-16 | -56.00 | $1.03 | — |
| 2023-10-13 | -56.00 | $1.03 | 3150 |
| 2023-10-12 | -100.00 | $0.92 | — |
| 2023-10-11 | -100.00 | $0.92 | — |
| 2023-10-10 | -100.00 | $0.92 | — |
| 2023-10-09 | -100.00 | $0.92 | — |
| 2023-10-06 | -100.00 | $0.92 | — |
| 2023-10-05 | -100.00 | $0.92 | — |
| 2023-10-04 | -100.00 | $0.92 | — |
| 2023-10-03 | -100.00 | $0.92 | 2000 |
| 2023-10-02 | -100.00 | $0.95 | — |
| 2023-09-29 | -100.00 | $0.95 | 7217 |
| 2023-09-28 | -100.00 | $1.00 | — |
| 2023-09-27 | -100.00 | $1.00 | — |
| 2023-09-26 | -100.00 | $1.00 | 20100 |
| 2023-09-25 | 0.00 | $1.17 | — |
| 2023-09-22 | 0.00 | $1.17 | — |
| 2023-09-21 | 0.00 | $1.17 | — |
| 2023-09-20 | 0.00 | $1.17 | — |
| 2023-09-19 | 0.00 | $1.17 | 3559 |
| 2023-09-18 | 0.00 | $1.16 | — |
| 2023-09-15 | 0.00 | $1.16 | — |
| 2023-09-14 | 0.00 | $1.16 | — |
| 2023-09-13 | 0.00 | $1.16 | — |
| 2023-09-12 | 0.00 | $1.16 | 3450 |
| 2023-09-11 | 0.00 | $1.08 | — |
| 2023-09-08 | 0.00 | $1.08 | — |
| 2023-09-07 | 0.00 | $1.08 | — |
| 2023-09-06 | -20.00 | $1.08 | — |
| 2023-09-05 | -71.43 | $1.08 | — |
| 2023-09-01 | -71.43 | $1.08 | — |
| 2023-08-31 | -71.43 | $1.08 | — |
| 2023-08-30 | -71.43 | $1.08 | — |
| 2023-08-29 | -88.57 | $1.08 | — |
| 2023-08-28 | -88.57 | $1.08 | — |
| 2023-08-25 | -88.57 | $1.08 | — |
| 2023-08-24 | -88.89 | $1.08 | — |
| 2023-08-23 | -90.48 | $1.08 | — |
| 2023-08-22 | -90.48 | $1.08 | — |
| 2023-08-21 | -90.48 | $1.08 | — |
| 2023-08-18 | -90.48 | $1.08 | — |
| 2023-08-17 | -90.48 | $1.08 | — |
| 2023-08-16 | -90.48 | $1.08 | 4600 |
| 2023-08-15 | -90.48 | $1.08 | 110 |
| 2023-08-14 | -100.00 | $1.04 | — |
| 2023-08-11 | -100.00 | $1.04 | — |
| 2023-08-10 | -100.00 | $1.04 | 3089 |
| 2023-08-09 | -100.00 | $1.06 | 1500 |
| 2023-08-08 | -100.00 | $1.18 | — |
| 2023-08-07 | -100.00 | $1.18 | — |
| 2023-08-04 | -100.00 | $1.18 | — |
| 2023-08-03 | -100.00 | $1.18 | 535 |
| 2023-08-02 | -100.00 | $1.39 | — |
| 2023-08-01 | -100.00 | $1.39 | — |
| 2023-07-31 | -100.00 | $1.39 | 513 |
| 2023-07-28 | -100.00 | $1.40 | 102 |
| 2023-07-27 | 0.00 | $1.46 | — |
| 2023-07-26 | -66.67 | $1.46 | — |
| 2023-07-25 | -66.67 | $1.46 | — |
| 2023-07-24 | -66.67 | $1.46 | — |
| 2023-07-21 | -66.67 | $1.46 | — |
| 2023-07-20 | -66.67 | $1.46 | — |
| 2023-07-19 | -84.62 | $1.46 | 1000 |
| 2023-07-18 | -84.62 | $1.46 | — |
| 2023-07-17 | -84.62 | $1.46 | — |
| 2023-07-14 | -84.62 | $1.46 | — |
| 2023-07-13 | -84.62 | $1.46 | — |
| 2023-07-12 | -84.62 | $1.46 | — |
| 2023-07-11 | -84.62 | $1.46 | — |
| 2023-07-10 | -84.62 | $1.46 | — |
| 2023-07-07 | -84.62 | $1.46 | — |
| 2023-07-06 | -84.62 | $1.46 | 295 |
| 2023-07-05 | -100.00 | $1.44 | — |
| 2023-07-03 | -100.00 | $1.44 | — |
| 2023-06-30 | -100.00 | $1.44 | — |
| 2023-06-29 | -100.00 | $1.44 | 100 |
| 2023-06-28 | -87.50 | $1.50 | — |
| 2023-06-27 | -87.50 | $1.50 | — |
| 2023-06-26 | -87.50 | $1.50 | — |
| 2023-06-23 | -87.50 | $1.50 | — |
| 2023-06-22 | -87.50 | $1.50 | 1000 |
| 2023-06-21 | 0.00 | $1.57 | — |
| 2023-06-20 | 0.00 | $1.57 | — |
| 2023-06-16 | 0.00 | $1.57 | 1000 |
| 2023-06-15 | -66.67 | $1.51 | — |
| 2023-06-14 | -66.67 | $1.51 | — |
| 2023-06-13 | -66.67 | $1.51 | — |
| 2023-06-12 | -66.67 | $1.51 | — |
| 2023-06-09 | -66.67 | $1.51 | — |
| 2023-06-08 | -66.67 | $1.51 | — |
| 2023-06-07 | -66.67 | $1.51 | — |
| 2023-06-06 | -66.67 | $1.51 | 1314 |
| 2023-06-05 | -50.00 | $1.52 | 630 |
| 2023-06-02 | -100.00 | $1.52 | — |
| 2023-06-01 | -100.00 | $1.52 | — |
| 2023-05-31 | -100.00 | $1.52 | — |
| 2023-05-30 | -100.00 | $1.52 | 25500 |
| 2023-05-26 | 0.00 | $1.54 | 300 |
| 2023-05-25 | 0.00 | $1.53 | — |
| 2023-05-24 | 0.00 | $1.53 | — |
| 2023-05-23 | 0.00 | $1.53 | — |
| 2023-05-22 | 0.00 | $1.53 | — |
| 2023-05-19 | 0.00 | $1.53 | — |
| 2023-05-18 | 0.00 | $1.53 | — |
| 2023-05-17 | -82.35 | $1.53 | — |
| 2023-05-16 | -82.35 | $1.53 | — |
| 2023-05-15 | -82.35 | $1.53 | — |
| 2023-05-12 | -82.35 | $1.53 | — |
| 2023-05-11 | -84.21 | $1.53 | — |
| 2023-05-10 | -88.46 | $1.53 | — |
| 2023-05-09 | -92.31 | $1.53 | — |
| 2023-05-08 | -92.31 | $1.53 | — |
| 2023-05-05 | -92.31 | $1.53 | — |
| 2023-05-04 | -92.31 | $1.53 | — |
| 2023-05-03 | -96.74 | $1.53 | — |
| 2023-05-02 | -97.12 | $1.53 | 100 |
| 2023-05-01 | -100.00 | $1.50 | — |
| 2023-04-28 | -100.00 | $1.50 | — |
| 2023-04-27 | -100.00 | $1.50 | — |
| 2023-04-26 | -100.00 | $1.50 | — |
| 2023-04-25 | -100.00 | $1.50 | — |
| 2023-04-24 | -100.00 | $1.50 | — |
| 2023-04-21 | -100.00 | $1.50 | 369 |
| 2023-04-20 | -100.00 | $1.67 | — |
| 2023-04-19 | -100.00 | $1.67 | — |
| 2023-04-18 | -100.00 | $1.67 | — |
| 2023-04-17 | -100.00 | $1.67 | 1600 |
| 2023-04-14 | -99.07 | $1.69 | 2555 |
| 2023-04-13 | -92.92 | $1.76 | 100 |
| 2023-04-12 | -82.64 | $1.89 | — |
| 2023-04-11 | -84.89 | $1.89 | — |
| 2023-04-10 | -84.89 | $1.89 | 61341 |
| 2023-04-06 | -100.00 | $1.68 | — |
| 2023-04-05 | -100.00 | $1.68 | 5484 |
| 2023-04-04 | -83.58 | $2.54 | — |
| 2023-04-03 | -84.93 | $2.54 | — |
| 2023-03-31 | -85.53 | $2.54 | — |
| 2023-03-30 | -85.71 | $2.54 | — |
| 2023-03-29 | -85.71 | $2.54 | 1000 |
| 2023-03-28 | -100.00 | $2.43 | — |
| 2023-03-27 | -100.00 | $2.43 | — |
| 2023-03-24 | -100.00 | $2.43 | 1010 |
| 2023-03-23 | -100.00 | $2.48 | 11600 |
| 2023-03-22 | -100.00 | $2.50 | 4752 |
| 2023-03-21 | -100.00 | $2.59 | 45900 |
| 2023-03-20 | -100.00 | $2.61 | 32350 |
| 2023-03-17 | -100.00 | $2.70 | 1700 |
| 2023-03-16 | -100.00 | $2.81 | 500 |
| 2023-03-15 | -100.00 | $2.85 | 1600 |
| 2023-03-14 | -100.00 | $3.07 | — |
| 2023-03-13 | -100.00 | $3.07 | — |
| 2023-03-10 | -100.00 | $3.07 | 800 |
| 2023-03-09 | -95.24 | $3.10 | 20020 |
| 2023-03-08 | -100.00 | $3.09 | 2000 |
| 2023-03-07 | -73.68 | $3.16 | 200 |
| 2023-03-06 | -57.89 | $3.19 | — |
| 2023-03-03 | -61.90 | $3.19 | 14300 |
| 2023-03-02 | -61.90 | $3.19 | 23497 |
| 2023-03-01 | -61.90 | $3.19 | 10268 |
| 2023-02-28 | -23.81 | $3.27 | — |
| 2023-02-27 | -33.33 | $3.27 | 30800 |
| 2023-02-24 | -33.33 | $3.27 | — |
| 2023-02-23 | -33.33 | $3.27 | — |
| 2023-02-22 | -33.33 | $3.27 | — |
| 2023-02-21 | -33.33 | $3.27 | 200 |
| 2023-02-17 | -20.83 | $3.30 | — |
| 2023-02-16 | -20.83 | $3.30 | — |
| 2023-02-15 | -20.83 | $3.30 | 2000 |
| 2023-02-14 | -100.00 | $3.11 | — |
| 2023-02-13 | -100.00 | $3.11 | — |
| 2023-02-10 | -100.00 | $3.11 | — |
| 2023-02-09 | -100.00 | $3.11 | — |
| 2023-02-08 | -100.00 | $3.11 | — |
| 2023-02-07 | -100.00 | $3.11 | — |
| 2023-02-06 | -100.00 | $3.11 | 1500 |
| 2023-02-03 | -66.67 | $3.32 | — |
| 2023-02-02 | -50.00 | $3.32 | — |
| 2023-02-01 | -50.00 | $3.32 | — |
| 2023-01-31 | -16.67 | $3.32 | — |
| 2023-01-30 | -16.67 | $3.32 | 960 |
| 2023-01-27 | -12.50 | $3.33 | — |
| 2023-01-26 | -12.50 | $3.33 | — |
| 2023-01-25 | -12.50 | $3.33 | — |
| 2023-01-24 | -12.50 | $3.33 | — |
| 2023-01-23 | -12.50 | $3.33 | — |
| 2023-01-20 | -12.50 | $3.33 | — |
| 2023-01-19 | -12.50 | $3.33 | — |
| 2023-01-18 | -12.50 | $3.33 | — |
| 2023-01-17 | -12.50 | $3.33 | — |
| 2023-01-13 | -12.50 | $3.33 | — |
| 2023-01-12 | -12.50 | $3.33 | — |
| 2023-01-11 | -12.50 | $3.33 | 140 |
| 2023-01-10 | 0.00 | $3.36 | — |
| 2023-01-09 | 0.00 | $3.36 | — |
| 2023-01-06 | 0.00 | $3.36 | 1300 |
| 2023-01-05 | -5.88 | $3.28 | — |
| 2023-01-04 | -5.88 | $3.28 | 3000 |
| 2023-01-03 | -100.00 | $3.12 | — |
| 2022-12-30 | -100.00 | $3.12 | — |
| 2022-12-29 | -100.00 | $3.12 | — |
| 2022-12-28 | -100.00 | $3.12 | — |
| 2022-12-27 | -100.00 | $3.12 | 200 |
| 2022-12-23 | -100.00 | $3.15 | — |
| 2022-12-22 | -100.00 | $3.15 | 3750 |
| 2022-12-21 | -90.00 | $3.23 | — |
| 2022-12-20 | -90.00 | $3.23 | 1000 |
| 2022-12-19 | -100.00 | $3.21 | — |
| 2022-12-16 | -100.00 | $3.21 | 2000 |
| 2022-12-15 | -75.00 | $3.26 | 1200 |
| 2022-12-14 | -60.00 | $3.29 | 200 |
| 2022-12-13 | -63.64 | $3.29 | 100 |
| 2022-12-12 | -100.00 | $3.21 | 1000 |
| 2022-12-09 | -100.00 | $3.27 | — |
| 2022-12-08 | -100.00 | $3.27 | — |
| 2022-12-07 | -100.00 | $3.27 | 300 |
| 2022-12-06 | -100.00 | $3.27 | 700 |
| 2022-12-05 | -68.75 | $3.36 | — |
| 2022-12-02 | -68.75 | $3.36 | 500 |
| 2022-12-01 | -68.75 | $3.36 | — |
| 2022-11-30 | -68.75 | $3.36 | 3900 |
| 2022-11-29 | -37.50 | $3.41 | — |
| 2022-11-28 | -37.50 | $3.41 | — |
| 2022-11-25 | -37.50 | $3.41 | — |
| 2022-11-23 | -47.37 | $3.41 | — |
| 2022-11-22 | -47.37 | $3.41 | — |
| 2022-11-21 | -47.37 | $3.41 | — |
| 2022-11-18 | -47.37 | $3.41 | 500 |
| 2022-11-17 | -47.62 | $3.40 | 2500 |
| 2022-11-16 | -57.14 | $3.38 | 1500 |
| 2022-11-15 | -33.33 | $3.42 | 13600 |
| 2022-11-14 | -12.50 | $3.47 | — |
| 2022-11-11 | -10.34 | $3.47 | 250 |
| 2022-11-10 | -10.34 | $3.47 | — |
| 2022-11-09 | -10.34 | $3.47 | — |
| 2022-11-08 | -10.34 | $3.47 | 15700 |
| 2022-11-07 | -34.48 | $3.40 | 1000 |
| 2022-11-04 | -65.52 | $3.31 | — |
| 2022-11-03 | -65.52 | $3.31 | — |
| 2022-11-02 | -65.52 | $3.31 | 4000 |
| 2022-11-01 | -41.38 | $3.38 | 1600 |
| 2022-10-31 | -11.43 | $3.46 | — |
| 2022-10-28 | -11.43 | $3.46 | 2900 |
| 2022-10-27 | -2.86 | $3.49 | 6100 |
| 2022-10-26 | 0.00 | $3.35 | — |
| 2022-10-25 | 0.00 | $3.35 | — |
| 2022-10-24 | 0.00 | $3.35 | 100 |
| 2022-10-21 | 0.00 | $3.29 | — |
| 2022-10-20 | 0.00 | $3.29 | 3130 |
| 2022-10-19 | -38.89 | $3.26 | — |
| 2022-10-18 | -38.89 | $3.26 | 8600 |
| 2022-10-17 | -66.67 | $3.21 | 100 |
| 2022-10-14 | -68.00 | $3.23 | — |
| 2022-10-13 | -70.37 | $3.23 | — |
| 2022-10-12 | -70.37 | $3.23 | — |
| 2022-10-11 | -70.37 | $3.23 | — |
| 2022-10-10 | -73.33 | $3.23 | — |
| 2022-10-07 | -75.76 | $3.23 | — |
| 2022-10-06 | -75.76 | $3.23 | 3500 |
| 2022-10-05 | -69.70 | $3.25 | 3500 |
| 2022-10-04 | -100.00 | $3.15 | — |
| 2022-10-03 | -100.00 | $3.15 | — |
| 2022-09-30 | -100.00 | $3.15 | 500 |
| 2022-09-29 | -100.00 | $3.17 | — |
| 2022-09-28 | -100.00 | $3.17 | — |
| 2022-09-27 | -100.00 | $3.17 | 200 |
| 2022-09-26 | -100.00 | $3.20 | — |
| 2022-09-23 | -100.00 | $3.20 | 238 |
| 2022-09-22 | -93.75 | $3.33 | — |
| 2022-09-21 | -93.75 | $3.33 | 300 |
| 2022-09-20 | -100.00 | $3.32 | 1035 |
| 2022-09-19 | -100.00 | $3.40 | 1300 |
| 2022-09-16 | -100.00 | $3.42 | — |
| 2022-09-15 | -100.00 | $3.42 | — |
| 2022-09-14 | -100.00 | $3.42 | — |
| 2022-09-13 | -100.00 | $3.42 | 633 |
| 2022-09-12 | -66.67 | $3.48 | — |
| 2022-09-09 | -66.67 | $3.48 | — |
| 2022-09-08 | -66.67 | $3.48 | — |
| 2022-09-07 | -66.67 | $3.48 | — |
| 2022-09-06 | -66.67 | $3.48 | — |
| 2022-09-02 | -66.67 | $3.48 | — |
| 2022-09-01 | -66.67 | $3.48 | — |
| 2022-08-31 | -66.67 | $3.48 | — |
| 2022-08-30 | -66.67 | $3.48 | — |
| 2022-08-29 | -66.67 | $3.48 | — |
| 2022-08-26 | -66.67 | $3.48 | — |
| 2022-08-25 | -66.67 | $3.48 | — |
| 2022-08-24 | -66.67 | $3.48 | 3200 |
| 2022-08-23 | -100.00 | $3.43 | — |
| 2022-08-22 | -100.00 | $3.43 | 2470 |
| 2022-08-19 | 0.00 | $3.58 | — |
| 2022-08-18 | 0.00 | $3.58 | — |
| 2022-08-17 | 0.00 | $3.58 | — |
| 2022-08-16 | 0.00 | $3.58 | — |
| 2022-08-15 | 0.00 | $3.58 | — |
| 2022-08-12 | 0.00 | $3.58 | 2000 |
| 2022-08-11 | -3.23 | $3.57 | — |
| 2022-08-10 | -3.23 | $3.57 | 4200 |
| 2022-08-09 | 0.00 | $3.56 | — |
| 2022-08-08 | 0.00 | $3.56 | 191 |
| 2022-08-05 | -35.71 | $3.45 | — |
| 2022-08-04 | -35.71 | $3.45 | — |
| 2022-08-03 | -35.71 | $3.45 | — |
| 2022-08-02 | -35.71 | $3.45 | — |
| 2022-08-01 | -35.71 | $3.45 | — |
| 2022-07-29 | -50.00 | $3.45 | — |
| 2022-07-28 | -50.00 | $3.45 | — |
| 2022-07-27 | -50.00 | $3.45 | — |
| 2022-07-26 | -52.63 | $3.45 | — |
| 2022-07-25 | -52.63 | $3.45 | — |
| 2022-07-22 | -52.63 | $3.45 | — |
| 2022-07-21 | -52.63 | $3.45 | 3108 |
| 2022-07-20 | -26.32 | $3.55 | — |
| 2022-07-19 | -26.32 | $3.55 | 409 |
| 2022-07-18 | -39.47 | $3.50 | 101 |
| 2022-07-15 | -100.00 | $3.27 | — |
| 2022-07-14 | -100.00 | $3.27 | 122810 |
| 2022-07-13 | -100.00 | $3.52 | — |
| 2022-07-12 | -100.00 | $3.52 | — |
| 2022-07-11 | -100.00 | $3.52 | — |
| 2022-07-08 | -100.00 | $3.52 | — |
| 2022-07-07 | -100.00 | $3.52 | — |
| 2022-07-06 | -100.00 | $3.52 | — |
| 2022-07-05 | -100.00 | $3.52 | 2600 |
| 2022-07-01 | -94.12 | $3.63 | — |
| 2022-06-30 | -94.12 | $3.63 | 500 |
| 2022-06-29 | -100.00 | $3.62 | — |
| 2022-06-28 | -100.00 | $3.62 | 176200 |
| 2022-06-27 | -100.00 | $3.63 | — |
| 2022-06-24 | -100.00 | $3.63 | — |
| 2022-06-23 | -100.00 | $3.63 | — |
| 2022-06-22 | -100.00 | $3.63 | — |
| 2022-06-21 | -100.00 | $3.63 | — |
| 2022-06-17 | -100.00 | $3.63 | — |
| 2022-06-16 | -100.00 | $3.63 | — |
| 2022-06-15 | -100.00 | $3.63 | 500 |
| 2022-06-14 | -100.00 | $3.71 | — |
| 2022-06-13 | -100.00 | $3.71 | 1000 |
| 2022-06-10 | -100.00 | $3.85 | — |
| 2022-06-09 | -100.00 | $3.85 | 1580 |
| 2022-06-08 | 0.00 | $3.95 | — |
| 2022-06-07 | 0.00 | $3.95 | — |
| 2022-06-06 | 0.00 | $3.95 | — |
| 2022-06-03 | 0.00 | $3.95 | — |
| 2022-06-02 | 0.00 | $3.95 | — |
| 2022-06-01 | 0.00 | $3.95 | — |
| 2022-05-31 | 0.00 | $3.95 | 500 |
| 2022-05-27 | -77.78 | $3.89 | — |
| 2022-05-26 | -77.78 | $3.89 | 500 |
| 2022-05-25 | -83.33 | $3.89 | — |
| 2022-05-24 | -83.33 | $3.89 | — |
| 2022-05-23 | -83.33 | $3.89 | — |
| 2022-05-20 | -83.33 | $3.89 | — |
| 2022-05-19 | -92.86 | $3.89 | — |
| 2022-05-18 | -92.86 | $3.89 | — |
| 2022-05-17 | -93.10 | $3.89 | 1000 |
| 2022-05-16 | -72.41 | $3.95 | — |
| 2022-05-13 | -72.41 | $3.95 | — |
| 2022-05-12 | -72.41 | $3.95 | — |
| 2022-05-11 | -72.41 | $3.95 | — |
| 2022-05-10 | -72.41 | $3.95 | — |
| 2022-05-09 | -72.41 | $3.95 | — |
| 2022-05-06 | -72.41 | $3.95 | — |
| 2022-05-05 | -72.41 | $3.95 | — |
| 2022-05-04 | -72.41 | $3.95 | 330 |
| 2022-05-03 | -100.00 | $3.87 | 1200 |
| 2022-05-02 | -95.65 | $3.96 | — |
| 2022-04-29 | -95.65 | $3.96 | 100 |
| 2022-04-28 | -82.61 | $3.99 | — |
| 2022-04-27 | -82.61 | $3.99 | — |
| 2022-04-26 | -82.61 | $3.99 | — |
| 2022-04-25 | -82.61 | $3.99 | 1699 |
| 2022-04-22 | -20.00 | $4.15 | — |
| 2022-04-21 | -20.00 | $4.15 | 100 |
| 2022-04-20 | -13.33 | $4.16 | 1340 |
| 2022-04-19 | -53.33 | $4.10 | — |
| 2022-04-18 | -53.33 | $4.10 | 100 |
| 2022-04-14 | -43.75 | $4.04 | — |
| 2022-04-13 | -43.75 | $4.04 | — |
| 2022-04-12 | -43.75 | $4.04 | — |
| 2022-04-11 | -31.11 | $4.04 | — |
| 2022-04-08 | -31.11 | $4.04 | — |
| 2022-04-07 | -31.11 | $4.04 | 110 |
| 2022-04-06 | -33.33 | $4.03 | 2420 |
| 2022-04-05 | -20.00 | $4.09 | 800 |
| 2022-04-04 | 0.00 | $4.18 | — |
| 2022-04-01 | 0.00 | $4.18 | — |
| 2022-03-31 | 0.00 | $4.18 | — |
| 2022-03-30 | 0.00 | $4.18 | 810 |
| 2022-03-29 | 0.00 | $4.14 | — |
| 2022-03-28 | 0.00 | $4.14 | — |
| 2022-03-25 | 0.00 | $4.14 | — |
| 2022-03-24 | 0.00 | $4.14 | — |
| 2022-03-23 | 0.00 | $4.14 | — |
| 2022-03-22 | 0.00 | $4.14 | — |
| 2022-03-21 | 0.00 | $4.14 | 1000 |
| 2022-03-18 | -45.83 | $3.86 | — |
| 2022-03-17 | -56.67 | $3.86 | — |
| 2022-03-16 | -56.67 | $3.86 | — |
| 2022-03-15 | -56.67 | $3.86 | 7331 |
| 2022-03-14 | -100.00 | $3.85 | — |
| 2022-03-11 | -100.00 | $3.85 | — |
| 2022-03-10 | -100.00 | $3.85 | — |
| 2022-03-09 | -100.00 | $3.85 | — |
| 2022-03-08 | -100.00 | $3.85 | 200 |
| 2022-03-07 | -75.00 | $3.94 | — |
| 2022-03-04 | -75.00 | $3.94 | — |
| 2022-03-03 | -75.00 | $3.94 | — |
| 2022-03-02 | -75.00 | $3.94 | — |
| 2022-03-01 | -75.00 | $3.94 | — |
| 2022-02-28 | -75.00 | $3.94 | — |
| 2022-02-25 | -75.00 | $3.94 | 800 |
| 2022-02-24 | -50.00 | $3.97 | — |
| 2022-02-23 | -50.00 | $3.97 | — |
| 2022-02-22 | -50.00 | $3.97 | — |
| 2022-02-18 | -50.00 | $3.97 | 450 |
| 2022-02-17 | 0.00 | $4.03 | — |
| 2022-02-16 | -14.29 | $4.03 | 500 |
| 2022-02-15 | -35.71 | $4.00 | 100 |
| 2022-02-14 | -14.29 | $4.03 | — |
| 2022-02-11 | -14.29 | $4.03 | — |
| 2022-02-10 | -14.29 | $4.03 | — |
| 2022-02-09 | -14.29 | $4.03 | 300 |
| 2022-02-08 | -100.00 | $3.91 | — |
| 2022-02-07 | -100.00 | $3.91 | — |
| 2022-02-04 | -100.00 | $3.91 | 17000 |
| 2022-02-03 | -90.00 | $3.96 | — |
| 2022-02-02 | -90.00 | $3.96 | — |
| 2022-02-01 | -90.00 | $3.96 | 800 |
| 2022-01-31 | -47.06 | $3.97 | 2741 |
| 2022-01-28 | -11.76 | $4.03 | — |
| 2022-01-27 | -11.76 | $4.03 | — |
| 2022-01-26 | -11.76 | $4.03 | 852 |
| 2022-01-25 | -13.33 | $4.01 | 901 |
| 2022-01-24 | -26.67 | $3.97 | 1000 |
| 2022-01-21 | -33.33 | $3.95 | 200 |
| 2022-01-20 | 0.00 | $4.05 | — |
| 2022-01-19 | 0.00 | $4.05 | 1241 |
| 2022-01-18 | 0.00 | $3.99 | — |
| 2022-01-14 | 0.00 | $3.99 | — |
| 2022-01-13 | 0.00 | $3.99 | — |
| 2022-01-12 | 0.00 | $3.99 | — |
| 2022-01-11 | 0.00 | $3.99 | 2000 |
| 2022-01-10 | -4.76 | $3.95 | — |
| 2022-01-07 | -16.67 | $3.95 | — |
| 2022-01-06 | -16.67 | $3.95 | — |
| 2022-01-05 | -16.67 | $3.95 | — |
| 2022-01-04 | -16.67 | $3.95 | 2500 |
| 2022-01-03 | -45.83 | $3.88 | — |
| 2021-12-31 | -45.83 | $3.88 | — |
| 2021-12-30 | -45.83 | $3.88 | — |
| 2021-12-29 | -45.83 | $3.88 | 700 |
| 2021-12-28 | -100.00 | $3.75 | — |
| 2021-12-27 | -100.00 | $3.75 | — |
| 2021-12-23 | -100.00 | $3.75 | 100 |
| 2021-12-22 | -77.27 | $3.82 | 500 |
| 2021-12-21 | -100.00 | $3.77 | — |
| 2021-12-20 | -100.00 | $3.77 | 1000 |
| 2021-12-17 | -95.00 | $3.80 | — |
| 2021-12-16 | -95.00 | $3.80 | — |
| 2021-12-15 | -95.00 | $3.80 | — |
| 2021-12-14 | -95.00 | $3.80 | 4857 |
| 2021-12-13 | -92.11 | $3.85 | 845 |
| 2021-12-10 | -55.26 | $3.99 | — |
| 2021-12-09 | -55.26 | $3.99 | — |
| 2021-12-08 | -55.26 | $3.99 | — |
| 2021-12-07 | -55.26 | $3.99 | 400 |
| 2021-12-06 | -63.16 | $3.96 | — |
| 2021-12-03 | -65.85 | $3.96 | 122 |
| 2021-12-02 | -100.00 | $3.82 | — |
| 2021-12-01 | -100.00 | $3.82 | — |
| 2021-11-30 | -100.00 | $3.82 | — |
| 2021-11-29 | -100.00 | $3.82 | — |
| 2021-11-26 | -100.00 | $3.82 | 930 |
| 2021-11-24 | -91.43 | $3.91 | 1303 |
| 2021-11-23 | -94.29 | $3.90 | 1600 |
| 2021-11-22 | -96.88 | $3.92 | — |
| 2021-11-19 | -96.88 | $3.92 | 402 |
| 2021-11-18 | -100.00 | $3.95 | — |
| 2021-11-17 | -100.00 | $3.95 | 1500 |
| 2021-11-16 | -100.00 | $3.95 | 3005 |
| 2021-11-15 | -33.33 | $4.20 | — |
| 2021-11-12 | -33.33 | $4.20 | — |
| 2021-11-11 | -33.33 | $4.20 | — |
| 2021-11-10 | -33.33 | $4.20 | — |
| 2021-11-09 | -33.33 | $4.20 | — |
| 2021-11-08 | -33.33 | $4.20 | 7001 |
| 2021-11-05 | 0.00 | $4.23 | 231 |
| 2021-11-04 | -33.33 | $4.16 | — |
| 2021-11-03 | -33.33 | $4.16 | 1900 |
| 2021-11-02 | -46.67 | $4.14 | 763 |
| 2021-11-01 | -26.67 | $4.17 | — |
| 2021-10-29 | -26.67 | $4.17 | — |
| 2021-10-28 | -26.67 | $4.17 | 404 |
| 2021-10-27 | -20.00 | $4.18 | 424 |
| 2021-10-26 | -20.00 | $4.18 | 1270 |
| 2021-10-25 | 0.00 | $4.21 | 655 |
| 2021-10-22 | -50.00 | $4.15 | — |
| 2021-10-21 | -50.00 | $4.15 | — |
| 2021-10-20 | -55.00 | $4.15 | — |
| 2021-10-19 | -55.00 | $4.15 | — |
| 2021-10-18 | -55.00 | $4.15 | — |
| 2021-10-15 | -55.00 | $4.15 | — |
| 2021-10-14 | -55.00 | $4.15 | — |
| 2021-10-13 | -55.00 | $4.15 | — |
| 2021-10-12 | -55.00 | $4.15 | 4498 |
| 2021-10-11 | -100.00 | $4.06 | — |
| 2021-10-08 | -100.00 | $4.06 | — |
| 2021-10-07 | -100.00 | $4.06 | — |
| 2021-10-06 | -100.00 | $4.06 | — |
| 2021-10-05 | -100.00 | $4.06 | 626 |
| 2021-10-04 | -91.67 | $4.15 | — |
| 2021-10-01 | -92.31 | $4.15 | — |
| 2021-09-30 | -92.86 | $4.15 | — |
| 2021-09-29 | -93.75 | $4.15 | 100 |
| 2021-09-28 | -75.00 | $4.18 | 361 |
| 2021-09-27 | -41.18 | $4.24 | — |
| 2021-09-24 | -41.18 | $4.24 | 300 |
| 2021-09-23 | -29.41 | $4.26 | 1100 |
| 2021-09-22 | -100.00 | $4.14 | — |
| 2021-09-21 | -100.00 | $4.14 | 946 |
| 2021-09-20 | -35.71 | $4.26 | — |
| 2021-09-17 | -35.71 | $4.26 | 129 |
| 2021-09-16 | -60.00 | $4.22 | — |
| 2021-09-15 | -60.00 | $4.22 | — |
| 2021-09-14 | -60.00 | $4.22 | — |
| 2021-09-13 | -60.00 | $4.22 | 1126 |
| 2021-09-10 | -80.00 | $4.19 | — |
| 2021-09-09 | -80.00 | $4.19 | 6326 |
| 2021-09-08 | -66.67 | $4.21 | — |
| 2021-09-07 | -66.67 | $4.21 | 300 |
| 2021-09-03 | -33.33 | $4.26 | 3150 |
| 2021-09-02 | -20.00 | $4.28 | 1275 |
| 2021-09-01 | -6.67 | $4.30 | — |
| 2021-08-31 | -6.67 | $4.30 | 200 |
| 2021-08-30 | -34.78 | $4.31 | — |
| 2021-08-27 | -34.78 | $4.31 | 3603 |
| 2021-08-26 | -43.48 | $4.29 | 500 |
| 2021-08-25 | -43.48 | $4.29 | 404 |
| 2021-08-24 | -39.13 | $4.30 | 150 |
| 2021-08-23 | -95.65 | $4.17 | — |
| 2021-08-20 | -95.65 | $4.17 | — |
| 2021-08-19 | -95.65 | $4.17 | 4615 |
| 2021-08-18 | -78.95 | $4.24 | — |
| 2021-08-17 | -78.95 | $4.24 | — |
| 2021-08-16 | -78.95 | $4.24 | — |
| 2021-08-13 | -62.50 | $4.24 | — |
| 2021-08-12 | -62.50 | $4.24 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.01
2026-06-02
Close Price
$0.01
Vol: 165Average Directional Index - Detailed Analysis
Minimum
10.27
Average
37.14
Maximum
95.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 95.01 | $0.01 | 165 |
| 2026-06-01 | 94.90 | $0.01 | 165 |
| 2026-05-29 | 94.79 | $0.01 | 165 |
| 2026-05-28 | 94.67 | $0.01 | 165 |
| 2026-05-27 | 94.55 | $0.01 | 165 |
| 2026-05-26 | 94.42 | $0.01 | — |
| 2026-05-22 | 94.28 | $0.01 | 165 |
| 2026-05-21 | 94.14 | $0.01 | 165 |
| 2026-05-20 | 93.99 | $0.01 | 165 |
| 2026-05-19 | 93.83 | $0.01 | 165 |
| 2026-05-18 | 93.66 | $0.01 | 165 |
| 2026-05-15 | 93.48 | $0.01 | — |
| 2026-05-14 | 93.30 | $0.01 | 165 |
| 2026-05-13 | 93.10 | $0.01 | 165 |
| 2026-05-12 | 92.90 | $0.01 | 165 |
| 2026-05-11 | 92.68 | $0.01 | 165 |
| 2026-05-08 | 92.45 | $0.01 | 165 |
| 2026-05-07 | 92.21 | $0.01 | — |
| 2026-05-06 | 91.96 | $0.01 | 165 |
| 2026-05-05 | 91.69 | $0.01 | 165 |
| 2026-05-04 | 91.41 | $0.01 | — |
| 2026-05-01 | 91.12 | $0.01 | 165 |
| 2026-04-30 | 90.81 | $0.01 | 165 |
| 2026-04-29 | 90.48 | $0.01 | 165 |
| 2026-04-28 | 90.14 | $0.01 | 165 |
| 2026-04-27 | 89.78 | $0.01 | 165 |
| 2026-04-24 | 89.40 | $0.01 | 165 |
| 2026-04-23 | 89.00 | $0.01 | 165 |
| 2026-04-22 | 88.57 | $0.01 | 165 |
| 2026-04-21 | 88.13 | $0.01 | 165 |
| 2026-04-20 | 87.66 | $0.01 | — |
| 2026-04-17 | 87.17 | $0.01 | 165 |
| 2026-04-16 | 86.65 | $0.01 | 165 |
| 2026-04-15 | 86.11 | $0.01 | 165 |
| 2026-04-14 | 85.53 | $0.01 | 165 |
| 2026-04-13 | 84.93 | $0.01 | 165 |
| 2026-04-10 | 84.29 | $0.01 | 165 |
| 2026-04-09 | 83.62 | $0.01 | 165 |
| 2026-04-08 | 82.92 | $0.01 | 165 |
| 2026-04-07 | 82.18 | $0.02 | 45600 |
| 2026-04-06 | 81.41 | $0.02 | 45600 |
| 2026-04-02 | 80.59 | $0.02 | 45600 |
| 2026-04-01 | 79.74 | $0.02 | 45600 |
| 2026-03-31 | 78.84 | $0.02 | 45600 |
| 2026-03-30 | 77.89 | $0.02 | 161712 |
| 2026-03-27 | 76.89 | $0.02 | 246000 |
| 2026-03-26 | 75.86 | $0.06 | 6500 |
| 2026-03-25 | 74.93 | $0.06 | 6500 |
| 2026-03-24 | 73.96 | $0.06 | 6500 |
| 2026-03-23 | 72.94 | $0.06 | 6500 |
| 2026-03-20 | 71.86 | $0.06 | 6500 |
| 2026-03-19 | 70.73 | $0.06 | 6500 |
| 2026-03-18 | 69.54 | $0.06 | 6500 |
| 2026-03-17 | 68.28 | $0.06 | 6500 |
| 2026-03-16 | 66.96 | $0.06 | — |
| 2026-03-13 | 65.57 | $0.06 | 6500 |
| 2026-03-12 | 64.10 | $0.06 | 8000 |
| 2026-03-11 | 62.56 | $0.06 | 20000 |
| 2026-03-10 | 60.95 | $0.07 | 6500 |
| 2026-03-09 | 59.30 | $0.07 | 6500 |
| 2026-03-06 | 57.55 | $0.07 | 6500 |
| 2026-03-05 | 55.72 | $0.07 | 5510 |
| 2026-03-04 | 53.78 | $0.15 | 6500 |
| 2026-03-03 | 53.88 | $0.15 | 6500 |
| 2026-03-02 | 53.98 | $0.15 | 6500 |
| 2026-02-27 | 54.09 | $0.15 | 6500 |
| 2026-02-26 | 54.21 | $0.15 | 6500 |
| 2026-02-25 | 54.33 | $0.15 | 6500 |
| 2026-02-24 | 54.45 | $0.15 | 6500 |
| 2026-02-23 | 54.59 | $0.15 | 6500 |
| 2026-02-20 | 54.73 | $0.15 | — |
| 2026-02-19 | 54.88 | $0.15 | — |
| 2026-02-18 | 55.03 | $0.15 | — |
| 2026-02-17 | 55.20 | $0.15 | — |
| 2026-02-13 | 55.37 | $0.15 | — |
| 2026-02-12 | 55.55 | $0.15 | — |
| 2026-02-11 | 55.74 | $0.15 | — |
| 2026-02-10 | 55.94 | $0.15 | — |
| 2026-02-09 | 56.16 | $0.15 | — |
| 2026-02-06 | 56.38 | $0.15 | — |
| 2026-02-05 | 56.61 | $0.15 | 6500 |
| 2026-02-04 | 56.86 | $0.15 | 6500 |
| 2026-02-03 | 57.12 | $0.15 | 6500 |
| 2026-02-02 | 57.40 | $0.15 | — |
| 2026-01-30 | 57.68 | $0.15 | — |
| 2026-01-29 | 57.99 | $0.15 | 6500 |
| 2026-01-28 | 58.31 | $0.15 | 6500 |
| 2026-01-27 | 58.64 | $0.15 | 6500 |
| 2026-01-26 | 59.00 | $0.15 | 6500 |
| 2026-01-23 | 59.37 | $0.15 | 10000 |
| 2026-01-22 | 59.93 | $0.15 | 10000 |
| 2026-01-21 | 60.52 | $0.15 | 10000 |
| 2026-01-20 | 61.15 | $0.15 | 10000 |
| 2026-01-16 | 61.80 | $0.15 | 10000 |
| 2026-01-15 | 62.49 | $0.15 | 10000 |
| 2026-01-14 | 63.22 | $0.15 | 10000 |
| 2026-01-13 | 63.98 | $0.15 | 10000 |
| 2026-01-12 | 64.79 | $0.15 | 10000 |
| 2026-01-09 | 65.64 | $0.15 | 10000 |
| 2026-01-08 | 66.53 | $0.15 | 10000 |
| 2026-01-07 | 67.47 | $0.15 | 10000 |
| 2026-01-06 | 68.46 | $0.15 | — |
| 2026-01-05 | 69.50 | $0.15 | 10000 |
| 2026-01-02 | 70.59 | $0.15 | 10000 |
| 2025-12-31 | 71.74 | $0.15 | 10000 |
| 2025-12-30 | 72.96 | $0.15 | 10000 |
| 2025-12-29 | 74.23 | $0.15 | 10000 |
| 2025-12-26 | 75.58 | $0.15 | 10000 |
| 2025-12-24 | 76.99 | $0.15 | 11700 |
| 2025-12-23 | 78.48 | $0.13 | 5000 |
| 2025-12-22 | 77.39 | $0.13 | 5000 |
| 2025-12-19 | 76.25 | $0.16 | 5000 |
| 2025-12-18 | 75.06 | $0.16 | 17000 |
| 2025-12-17 | 73.80 | $0.19 | 11500 |
| 2025-12-16 | 72.51 | $0.20 | 500 |
| 2025-12-15 | 71.16 | $0.24 | — |
| 2025-12-12 | 69.85 | $0.24 | — |
| 2025-12-11 | 68.48 | $0.24 | — |
| 2025-12-10 | 67.03 | $0.24 | — |
| 2025-12-09 | 65.51 | $0.24 | — |
| 2025-12-08 | 63.90 | $0.24 | 2200 |
| 2025-12-05 | 62.21 | $0.27 | 1808 |
| 2025-12-04 | 60.89 | $0.27 | 1808 |
| 2025-12-03 | 59.51 | $0.27 | 1808 |
| 2025-12-02 | 58.06 | $0.27 | 1808 |
| 2025-12-01 | 56.53 | $0.27 | 1808 |
| 2025-11-28 | 54.92 | $0.27 | 1808 |
| 2025-11-26 | 53.22 | $0.27 | 1808 |
| 2025-11-25 | 51.43 | $0.27 | — |
| 2025-11-24 | 49.55 | $0.27 | 1808 |
| 2025-11-21 | 47.57 | $0.27 | 1808 |
| 2025-11-20 | 45.49 | $0.27 | 1808 |
| 2025-11-19 | 43.30 | $0.27 | 1808 |
| 2025-11-18 | 40.99 | $0.27 | 1800 |
| 2025-11-17 | 38.56 | $0.28 | 1808 |
| 2025-11-14 | 36.33 | $0.28 | 1808 |
| 2025-11-13 | 33.98 | $0.28 | 1808 |
| 2025-11-12 | 31.51 | $0.28 | 1808 |
| 2025-11-11 | 28.91 | $0.28 | 1808 |
| 2025-11-10 | 26.17 | $0.28 | 1808 |
| 2025-11-07 | 23.28 | $0.28 | 1808 |
| 2025-11-06 | 20.25 | $0.28 | 6308 |
| 2025-11-05 | 17.05 | $0.30 | 193 |
| 2025-11-04 | 16.54 | $0.30 | 193 |
| 2025-11-03 | 16.00 | $0.30 | 193 |
| 2025-10-31 | 15.43 | $0.30 | 193 |
| 2025-10-30 | 14.84 | $0.30 | 193 |
| 2025-10-29 | 14.21 | $0.30 | 193 |
| 2025-10-28 | 13.55 | $0.30 | — |
| 2025-10-27 | 12.85 | $0.30 | 210 |
| 2025-10-24 | 12.12 | $0.30 | — |
| 2025-10-23 | 12.09 | $0.30 | — |
| 2025-10-22 | 12.07 | $0.30 | — |
| 2025-10-21 | 12.04 | $0.30 | — |
| 2025-10-20 | 12.01 | $0.30 | — |
| 2025-10-17 | 11.97 | $0.30 | — |
| 2025-10-16 | 11.94 | $0.30 | 5018 |
| 2025-10-15 | 11.90 | $0.30 | — |
| 2025-10-14 | 12.31 | $0.30 | — |
| 2025-10-13 | 12.74 | $0.30 | — |
| 2025-10-10 | 13.19 | $0.30 | — |
| 2025-10-09 | 13.67 | $0.30 | — |
| 2025-10-08 | 14.17 | $0.30 | — |
| 2025-10-07 | 14.70 | $0.30 | — |
| 2025-10-06 | 15.25 | $0.30 | 1200 |
| 2025-10-03 | 15.84 | $0.30 | — |
| 2025-10-02 | 15.86 | $0.30 | — |
| 2025-10-01 | 15.88 | $0.30 | — |
| 2025-09-30 | 15.90 | $0.30 | — |
| 2025-09-29 | 15.93 | $0.30 | — |
| 2025-09-26 | 15.95 | $0.30 | — |
| 2025-09-25 | 15.98 | $0.30 | — |
| 2025-09-24 | 16.01 | $0.30 | — |
| 2025-09-23 | 16.04 | $0.30 | 193 |
| 2025-09-22 | 16.07 | $0.30 | — |
| 2025-09-19 | 16.10 | $0.30 | — |
| 2025-09-18 | 16.14 | $0.30 | — |
| 2025-09-17 | 16.17 | $0.30 | — |
| 2025-09-16 | 16.21 | $0.30 | — |
| 2025-09-15 | 16.25 | $0.30 | 193 |
| 2025-09-12 | 16.29 | $0.30 | — |
| 2025-09-11 | 16.34 | $0.30 | — |
| 2025-09-10 | 16.39 | $0.30 | — |
| 2025-09-09 | 16.44 | $0.30 | — |
| 2025-09-08 | 16.49 | $0.30 | 193 |
| 2025-09-05 | 16.54 | $0.30 | — |
| 2025-09-04 | 16.60 | $0.30 | — |
| 2025-09-03 | 16.66 | $0.30 | — |
| 2025-09-02 | 16.73 | $0.30 | 193 |
| 2025-08-29 | 16.79 | $0.30 | 193 |
| 2025-08-28 | 16.87 | $0.29 | — |
| 2025-08-27 | 17.26 | $0.29 | — |
| 2025-08-26 | 17.68 | $0.29 | — |
| 2025-08-25 | 18.11 | $0.29 | — |
| 2025-08-22 | 18.57 | $0.29 | 53 |
| 2025-08-21 | 19.06 | $0.29 | 53 |
| 2025-08-20 | 19.57 | $0.29 | 53 |
| 2025-08-19 | 20.11 | $0.29 | 53 |
| 2025-08-18 | 20.67 | $0.29 | — |
| 2025-08-15 | 21.27 | $0.29 | — |
| 2025-08-14 | 21.89 | $0.29 | — |
| 2025-08-13 | 22.55 | $0.29 | — |
| 2025-08-12 | 23.25 | $0.29 | — |
| 2025-08-11 | 23.98 | $0.29 | 53 |
| 2025-08-08 | 24.75 | $0.29 | — |
| 2025-08-07 | 25.56 | $0.29 | — |
| 2025-08-06 | 26.41 | $0.29 | — |
| 2025-08-05 | 27.31 | $0.29 | — |
| 2025-08-04 | 28.25 | $0.29 | — |
| 2025-08-01 | 29.24 | $0.29 | — |
| 2025-07-31 | 30.29 | $0.29 | — |
| 2025-07-30 | 31.39 | $0.29 | — |
| 2025-07-29 | 32.55 | $0.29 | — |
| 2025-07-28 | 33.77 | $0.29 | 53 |
| 2025-07-25 | 35.06 | $0.29 | 53 |
| 2025-07-24 | 36.41 | $0.29 | — |
| 2025-07-23 | 37.83 | $0.29 | — |
| 2025-07-22 | 39.33 | $0.29 | — |
| 2025-07-21 | 40.91 | $0.29 | 2500 |
| 2025-07-18 | 42.57 | $0.29 | 2500 |
| 2025-07-17 | 44.32 | $0.29 | 2500 |
| 2025-07-16 | 46.15 | $0.29 | 2500 |
| 2025-07-15 | 48.09 | $0.29 | 2500 |
| 2025-07-14 | 50.13 | $0.29 | 3500 |
| 2025-07-11 | 52.28 | $0.23 | 3000 |
| 2025-07-10 | 50.84 | $0.23 | — |
| 2025-07-09 | 49.32 | $0.23 | 3000 |
| 2025-07-08 | 47.73 | $0.23 | 3000 |
| 2025-07-07 | 46.05 | $0.23 | 3000 |
| 2025-07-03 | 44.29 | $0.23 | 300 |
| 2025-07-02 | 42.43 | $0.28 | 3000 |
| 2025-07-01 | 41.04 | $0.28 | — |
| 2025-06-30 | 39.58 | $0.28 | — |
| 2025-06-27 | 38.04 | $0.28 | — |
| 2025-06-26 | 36.43 | $0.28 | — |
| 2025-06-25 | 34.72 | $0.28 | — |
| 2025-06-24 | 32.93 | $0.28 | — |
| 2025-06-23 | 31.04 | $0.28 | 3500 |
| 2025-06-20 | 29.06 | $0.29 | 1500 |
| 2025-06-18 | 27.16 | $0.38 | — |
| 2025-06-17 | 26.98 | $0.38 | — |
| 2025-06-16 | 26.80 | $0.38 | — |
| 2025-06-13 | 26.61 | $0.38 | — |
| 2025-06-12 | 26.41 | $0.38 | — |
| 2025-06-11 | 26.19 | $0.38 | — |
| 2025-06-10 | 25.97 | $0.38 | — |
| 2025-06-09 | 25.73 | $0.38 | — |
| 2025-06-06 | 25.49 | $0.38 | — |
| 2025-06-05 | 25.22 | $0.38 | — |
| 2025-06-04 | 24.95 | $0.38 | — |
| 2025-06-03 | 24.66 | $0.38 | — |
| 2025-06-02 | 24.36 | $0.38 | — |
| 2025-05-30 | 24.04 | $0.38 | — |
| 2025-05-29 | 23.70 | $0.38 | — |
| 2025-05-28 | 23.34 | $0.38 | — |
| 2025-05-27 | 22.97 | $0.38 | 3000 |
| 2025-05-23 | 22.58 | $0.38 | — |
| 2025-05-22 | 22.16 | $0.38 | — |
| 2025-05-21 | 21.72 | $0.38 | — |
| 2025-05-20 | 21.27 | $0.38 | — |
| 2025-05-19 | 20.78 | $0.38 | — |
| 2025-05-16 | 20.27 | $0.38 | — |
| 2025-05-15 | 19.74 | $0.38 | — |
| 2025-05-14 | 19.17 | $0.38 | — |
| 2025-05-13 | 18.58 | $0.38 | — |
| 2025-05-12 | 17.96 | $0.38 | — |
| 2025-05-09 | 17.30 | $0.38 | — |
| 2025-05-08 | 16.61 | $0.38 | — |
| 2025-05-07 | 15.88 | $0.38 | — |
| 2025-05-06 | 15.11 | $0.38 | 4200 |
| 2025-05-05 | 14.31 | $0.35 | 2000 |
| 2025-05-02 | 15.01 | $0.37 | 1000 |
| 2025-05-01 | 14.60 | $0.35 | — |
| 2025-04-30 | 15.10 | $0.35 | — |
| 2025-04-29 | 15.63 | $0.35 | 1500 |
| 2025-04-28 | 16.18 | $0.34 | — |
| 2025-04-25 | 16.74 | $0.34 | — |
| 2025-04-24 | 17.32 | $0.34 | — |
| 2025-04-23 | 17.93 | $0.34 | — |
| 2025-04-22 | 18.57 | $0.34 | — |
| 2025-04-21 | 19.25 | $0.34 | — |
| 2025-04-17 | 19.96 | $0.34 | — |
| 2025-04-16 | 20.71 | $0.34 | — |
| 2025-04-15 | 21.50 | $0.34 | — |
| 2025-04-14 | 22.33 | $0.34 | 10500 |
| 2025-04-11 | 23.21 | $0.32 | 70000 |
| 2025-04-10 | 23.85 | $0.32 | — |
| 2025-04-09 | 23.97 | $0.32 | 38000 |
| 2025-04-08 | 24.08 | $0.33 | 2500 |
| 2025-04-07 | 24.39 | $0.33 | 5501 |
| 2025-04-04 | 24.72 | $0.38 | — |
| 2025-04-03 | 24.90 | $0.38 | 700 |
| 2025-04-02 | 25.08 | $0.39 | 2100 |
| 2025-04-01 | 24.32 | $0.39 | 2100 |
| 2025-03-31 | 23.52 | $0.39 | 2100 |
| 2025-03-28 | 22.68 | $0.39 | — |
| 2025-03-27 | 21.79 | $0.39 | 2100 |
| 2025-03-26 | 20.86 | $0.39 | 2100 |
| 2025-03-25 | 19.88 | $0.39 | 2100 |
| 2025-03-24 | 18.84 | $0.39 | 2100 |
| 2025-03-21 | 17.75 | $0.39 | 2100 |
| 2025-03-20 | 16.61 | $0.39 | 6300 |
| 2025-03-19 | 15.40 | $0.34 | — |
| 2025-03-18 | 15.13 | $0.34 | 2100 |
| 2025-03-17 | 14.84 | $0.34 | — |
| 2025-03-14 | 14.54 | $0.34 | — |
| 2025-03-13 | 14.23 | $0.34 | — |
| 2025-03-12 | 13.89 | $0.34 | — |
| 2025-03-11 | 13.54 | $0.34 | 4000 |
| 2025-03-10 | 13.17 | $0.34 | — |
| 2025-03-07 | 12.82 | $0.34 | 2100 |
| 2025-03-06 | 12.44 | $0.34 | — |
| 2025-03-05 | 12.05 | $0.34 | — |
| 2025-03-04 | 11.64 | $0.34 | — |
| 2025-03-03 | 11.20 | $0.34 | — |
| 2025-02-28 | 10.75 | $0.34 | 630 |
| 2025-02-27 | 10.27 | $0.37 | 2100 |
| 2025-02-26 | 10.80 | $0.37 | 2100 |
| 2025-02-25 | 11.35 | $0.37 | — |
| 2025-02-24 | 11.94 | $0.37 | 2100 |
| 2025-02-21 | 12.56 | $0.37 | — |
| 2025-02-20 | 13.21 | $0.37 | — |
| 2025-02-19 | 13.89 | $0.37 | 909 |
| 2025-02-18 | 14.61 | $0.36 | 9898 |
| 2025-02-14 | 15.27 | $0.37 | 700 |
| 2025-02-13 | 15.89 | $0.37 | 700 |
| 2025-02-12 | 16.48 | $0.36 | 800 |
| 2025-02-11 | 17.28 | $0.36 | 800 |
| 2025-02-10 | 18.12 | $0.36 | 3200 |
| 2025-02-07 | 18.90 | $0.39 | 3000 |
| 2025-02-06 | 19.04 | $0.39 | 600 |
| 2025-02-05 | 19.20 | $0.40 | 3500 |
| 2025-02-04 | 19.14 | $0.40 | 4000 |
| 2025-02-03 | 19.07 | $0.38 | 3500 |
| 2025-01-31 | 19.27 | $0.41 | 6500 |
| 2025-01-30 | 19.19 | $0.37 | — |
| 2025-01-29 | 19.86 | $0.37 | 16080 |
| 2025-01-28 | 20.56 | $0.34 | 2800 |
| 2025-01-27 | 21.12 | $0.35 | — |
| 2025-01-24 | 22.04 | $0.35 | 210 |
| 2025-01-23 | 23.01 | $0.34 | — |
| 2025-01-22 | 23.64 | $0.34 | 10000 |
| 2025-01-21 | 24.30 | $0.33 | — |
| 2025-01-17 | 24.80 | $0.33 | 1000 |
| 2025-01-16 | 25.33 | $0.37 | — |
| 2025-01-15 | 26.43 | $0.37 | — |
| 2025-01-14 | 27.59 | $0.37 | 500 |
| 2025-01-13 | 28.81 | $0.37 | 100 |
| 2025-01-10 | 30.09 | $0.40 | 500 |
| 2025-01-08 | 30.69 | $0.38 | — |
| 2025-01-07 | 31.72 | $0.38 | — |
| 2025-01-06 | 32.80 | $0.38 | — |
| 2025-01-03 | 33.94 | $0.38 | 2500 |
| 2025-01-02 | 35.15 | $0.38 | 2500 |
| 2024-12-31 | 36.41 | $0.38 | 710 |
| 2024-12-30 | 37.75 | $0.39 | 3000 |
| 2024-12-27 | 38.48 | $0.28 | 2500 |
| 2024-12-26 | 38.51 | $0.28 | 2500 |
| 2024-12-24 | 38.54 | $0.28 | 1800 |
| 2024-12-23 | 38.58 | $0.26 | 2500 |
| 2024-12-20 | 37.96 | $0.26 | 5000 |
| 2024-12-19 | 37.32 | $0.29 | 2500 |
| 2024-12-18 | 37.08 | $0.29 | 2500 |
| 2024-12-17 | 36.83 | $0.29 | 17130 |
| 2024-12-16 | 36.57 | $0.29 | 2500 |
| 2024-12-13 | 36.35 | $0.29 | 2500 |
| 2024-12-12 | 36.13 | $0.29 | 2500 |
| 2024-12-11 | 35.89 | $0.29 | 2500 |
| 2024-12-10 | 35.64 | $0.29 | 2000 |
| 2024-12-09 | 35.37 | $0.27 | — |
| 2024-12-06 | 34.53 | $0.27 | — |
| 2024-12-05 | 33.65 | $0.27 | 4000 |
| 2024-12-04 | 32.72 | $0.30 | 200 |
| 2024-12-03 | 32.11 | $0.30 | 9000 |
| 2024-12-02 | 31.38 | $0.33 | — |
| 2024-11-29 | 31.12 | $0.33 | — |
| 2024-11-27 | 30.85 | $0.33 | 824 |
| 2024-11-26 | 30.56 | $0.33 | 824 |
| 2024-11-25 | 30.26 | $0.33 | 824 |
| 2024-11-22 | 29.94 | $0.33 | 100 |
| 2024-11-21 | 29.60 | $0.35 | — |
| 2024-11-20 | 29.52 | $0.35 | 824 |
| 2024-11-19 | 29.44 | $0.35 | — |
| 2024-11-18 | 29.36 | $0.35 | 824 |
| 2024-11-15 | 29.27 | $0.35 | — |
| 2024-11-14 | 29.17 | $0.35 | — |
| 2024-11-13 | 29.07 | $0.35 | — |
| 2024-11-12 | 28.97 | $0.35 | 14300 |
| 2024-11-11 | 28.86 | $0.49 | — |
| 2024-11-08 | 29.19 | $0.49 | — |
| 2024-11-07 | 29.54 | $0.49 | 824 |
| 2024-11-06 | 29.91 | $0.49 | — |
| 2024-11-05 | 30.31 | $0.49 | 824 |
| 2024-11-04 | 30.72 | $0.49 | 824 |
| 2024-11-01 | 31.15 | $0.49 | — |
| 2024-10-31 | 31.61 | $0.49 | 824 |
| 2024-10-30 | 32.09 | $0.49 | 824 |
| 2024-10-29 | 32.59 | $0.49 | — |
| 2024-10-28 | 33.12 | $0.49 | — |
| 2024-10-25 | 33.68 | $0.49 | — |
| 2024-10-24 | 34.27 | $0.49 | 824 |
| 2024-10-23 | 34.89 | $0.49 | 824 |
| 2024-10-22 | 35.54 | $0.49 | 100 |
| 2024-10-21 | 36.23 | $0.54 | 4700 |
| 2024-10-18 | 36.16 | $0.57 | 824 |
| 2024-10-17 | 35.58 | $0.57 | 4824 |
| 2024-10-16 | 34.98 | $0.55 | 500 |
| 2024-10-15 | 34.45 | $0.49 | — |
| 2024-10-14 | 34.45 | $0.49 | — |
| 2024-10-11 | 34.45 | $0.49 | 3200 |
| 2024-10-10 | 34.46 | $0.56 | 3000 |
| 2024-10-09 | 32.84 | $0.56 | 3000 |
| 2024-10-08 | 31.15 | $0.56 | — |
| 2024-10-07 | 29.36 | $0.56 | 145 |
| 2024-10-04 | 27.48 | $0.62 | 318 |
| 2024-10-03 | 24.55 | $0.53 | 8000 |
| 2024-10-02 | 21.67 | $0.36 | 1500 |
| 2024-10-01 | 20.02 | $0.36 | 3000 |
| 2024-09-30 | 18.28 | $0.30 | 7180 |
| 2024-09-27 | 17.72 | $0.26 | — |
| 2024-09-26 | 18.17 | $0.26 | — |
| 2024-09-25 | 18.64 | $0.26 | 41500 |
| 2024-09-24 | 19.14 | $0.26 | — |
| 2024-09-23 | 19.67 | $0.26 | — |
| 2024-09-20 | 20.22 | $0.26 | 41500 |
| 2024-09-19 | 20.81 | $0.26 | 41500 |
| 2024-09-18 | 21.42 | $0.26 | 41500 |
| 2024-09-17 | 22.06 | $0.26 | 41500 |
| 2024-09-16 | 22.74 | $0.26 | — |
| 2024-09-13 | 23.46 | $0.26 | — |
| 2024-09-12 | 24.21 | $0.26 | — |
| 2024-09-11 | 25.01 | $0.26 | — |
| 2024-09-10 | 25.84 | $0.26 | 41500 |
| 2024-09-09 | 26.72 | $0.26 | 41500 |
| 2024-09-06 | 27.64 | $0.26 | — |
| 2024-09-05 | 28.62 | $0.26 | 299 |
| 2024-09-04 | 29.64 | $0.24 | 41500 |
| 2024-09-03 | 29.99 | $0.24 | — |
| 2024-08-30 | 30.36 | $0.24 | 41500 |
| 2024-08-29 | 30.75 | $0.24 | — |
| 2024-08-28 | 31.16 | $0.24 | — |
| 2024-08-27 | 31.59 | $0.24 | — |
| 2024-08-26 | 32.05 | $0.24 | — |
| 2024-08-23 | 32.53 | $0.24 | 41500 |
| 2024-08-22 | 33.03 | $0.24 | 41500 |
| 2024-08-21 | 33.56 | $0.24 | 41500 |
| 2024-08-20 | 34.12 | $0.24 | 41500 |
| 2024-08-19 | 34.71 | $0.24 | 41500 |
| 2024-08-16 | 35.33 | $0.24 | 45000 |
| 2024-08-15 | 35.98 | $0.26 | 750 |
| 2024-08-14 | 36.99 | $0.26 | 750 |
| 2024-08-13 | 38.06 | $0.26 | 750 |
| 2024-08-12 | 39.19 | $0.26 | — |
| 2024-08-09 | 40.38 | $0.26 | 750 |
| 2024-08-08 | 41.63 | $0.26 | 1100 |
| 2024-08-07 | 42.94 | $0.18 | 750 |
| 2024-08-06 | 42.64 | $0.18 | 750 |
| 2024-08-05 | 42.33 | $0.18 | 2250 |
| 2024-08-02 | 42.00 | $0.25 | — |
| 2024-08-01 | 42.30 | $0.25 | — |
| 2024-07-31 | 42.62 | $0.25 | 114 |
| 2024-07-30 | 42.95 | $0.23 | — |
| 2024-07-29 | 42.88 | $0.23 | — |
| 2024-07-26 | 42.80 | $0.23 | 415 |
| 2024-07-25 | 42.71 | $0.23 | — |
| 2024-07-24 | 42.62 | $0.23 | 651 |
| 2024-07-23 | 42.53 | $0.21 | 415 |
| 2024-07-22 | 42.02 | $0.21 | 415 |
| 2024-07-19 | 41.48 | $0.21 | 11000 |
| 2024-07-18 | 40.72 | $0.22 | 495 |
| 2024-06-28 | 39.97 | $0.17 | 935 |
| 2024-06-27 | 38.22 | $0.26 | — |
| 2024-06-26 | 36.76 | $0.26 | — |
| 2024-06-25 | 35.23 | $0.26 | 9100 |
| 2024-06-24 | 33.62 | $0.27 | — |
| 2024-06-18 | 31.53 | $0.27 | 21100 |
| 2024-06-12 | 29.32 | $0.37 | 2500 |
| 2024-06-07 | 27.49 | $0.39 | 500 |
| 2024-05-29 | 25.71 | $0.44 | 2000 |
| 2024-05-24 | 24.18 | $0.45 | 22500 |
| 2024-04-29 | 22.64 | $0.51 | 1300 |
| 2024-04-12 | 21.20 | $0.52 | 9987 |
| 2024-04-10 | 20.24 | $0.53 | 10000 |
| 2024-04-01 | 19.43 | $0.51 | 1700 |
| 2024-03-26 | 17.83 | $0.54 | 3800 |
| 2024-03-14 | 16.39 | $0.58 | 1000 |
| 2024-03-11 | 15.74 | $0.59 | 1000 |
| 2024-03-07 | 15.23 | $0.61 | 2000 |
| 2024-03-06 | 15.24 | $0.60 | 1000 |
| 2024-02-28 | 14.93 | $0.61 | — |
| 2024-02-27 | 15.02 | $0.61 | — |
| 2024-02-26 | 15.12 | $0.61 | — |
| 2024-02-23 | 15.22 | $0.61 | 3000 |
| 2024-02-22 | 15.32 | $0.65 | 1000 |
| 2024-02-21 | 15.81 | $0.64 | 5000 |
| 2024-02-20 | 16.60 | $0.64 | 200 |
| 2024-02-16 | 17.40 | $0.64 | — |
| 2024-02-15 | 18.26 | $0.64 | — |
| 2024-02-14 | 19.16 | $0.64 | — |
| 2024-02-13 | 20.12 | $0.64 | — |
| 2024-02-12 | 21.12 | $0.64 | 518 |
| 2024-02-09 | 22.17 | $0.64 | 600 |
| 2024-02-08 | 23.27 | $0.60 | — |
| 2024-02-07 | 23.33 | $0.60 | 2641 |
| 2024-02-06 | 23.40 | $0.66 | — |
| 2024-02-05 | 24.06 | $0.66 | — |
| 2024-02-02 | 24.74 | $0.66 | — |
| 2024-02-01 | 25.47 | $0.66 | — |
| 2024-01-31 | 26.23 | $0.66 | — |
| 2024-01-30 | 27.04 | $0.66 | — |
| 2024-01-29 | 27.89 | $0.66 | — |
| 2024-01-26 | 28.78 | $0.66 | 26506 |
| 2024-01-25 | 29.71 | $0.69 | 7000 |
| 2024-01-24 | 30.08 | $0.66 | — |
| 2024-01-23 | 31.16 | $0.66 | — |
| 2024-01-22 | 32.29 | $0.66 | — |
| 2024-01-19 | 33.49 | $0.66 | 3720 |
| 2024-01-18 | 34.75 | $0.66 | — |
| 2024-01-17 | 36.17 | $0.66 | — |
| 2024-01-16 | 37.67 | $0.66 | 2020 |
| 2024-01-12 | 39.25 | $0.60 | — |
| 2024-01-11 | 40.26 | $0.60 | — |
| 2024-01-10 | 41.31 | $0.60 | — |
| 2024-01-09 | 42.43 | $0.60 | — |
| 2024-01-08 | 43.60 | $0.60 | — |
| 2024-01-05 | 44.84 | $0.60 | — |
| 2024-01-04 | 46.13 | $0.60 | 100 |
| 2024-01-03 | 47.50 | $0.62 | — |
| 2024-01-02 | 49.37 | $0.62 | — |
| 2023-12-29 | 51.34 | $0.62 | 5600 |
| 2023-12-28 | 53.42 | $0.53 | — |
| 2023-12-27 | 52.84 | $0.53 | 1500 |
| 2023-12-26 | 52.24 | $0.55 | — |
| 2023-12-22 | 51.83 | $0.55 | 120 |
| 2023-12-21 | 51.41 | $0.56 | — |
| 2023-12-20 | 51.02 | $0.56 | — |
| 2023-12-19 | 50.62 | $0.56 | — |
| 2023-12-18 | 50.20 | $0.56 | 2032 |
| 2023-12-15 | 49.75 | $0.58 | — |
| 2023-12-14 | 49.46 | $0.58 | — |
| 2023-12-13 | 49.15 | $0.58 | — |
| 2023-12-12 | 48.83 | $0.58 | 10000 |
| 2023-12-11 | 48.48 | $0.59 | — |
| 2023-12-08 | 48.20 | $0.59 | — |
| 2023-12-07 | 47.90 | $0.59 | 116 |
| 2023-12-06 | 47.59 | $0.62 | — |
| 2023-12-05 | 47.52 | $0.62 | — |
| 2023-12-04 | 47.46 | $0.62 | — |
| 2023-12-01 | 47.39 | $0.62 | — |
| 2023-11-30 | 47.31 | $0.62 | — |
| 2023-11-28 | 47.24 | $0.62 | — |
| 2023-11-27 | 47.15 | $0.62 | — |
| 2023-11-24 | 47.07 | $0.62 | 2000 |
| 2023-11-22 | 46.98 | $0.63 | 20400 |
| 2023-11-21 | 46.92 | $0.67 | 25862 |
| 2023-11-20 | 47.12 | $0.67 | 1010 |
| 2023-11-17 | 47.37 | $0.65 | — |
| 2023-11-16 | 47.26 | $0.65 | 500 |
| 2023-11-15 | 47.14 | $0.61 | 3010 |
| 2023-11-14 | 46.31 | $0.75 | — |
| 2023-11-13 | 46.31 | $0.75 | — |
| 2023-11-10 | 46.31 | $0.75 | — |
| 2023-11-09 | 46.30 | $0.75 | — |
| 2023-11-08 | 46.30 | $0.75 | — |
| 2023-11-07 | 46.30 | $0.75 | 900 |
| 2023-11-06 | 46.29 | $0.81 | 6626 |
| 2023-11-03 | 46.69 | $0.80 | 9536 |
| 2023-11-02 | 46.97 | $0.78 | 22909 |
| 2023-11-01 | 47.26 | $0.74 | 22014 |
| 2023-10-31 | 46.44 | $0.86 | — |
| 2023-10-30 | 46.48 | $0.86 | — |
| 2023-10-27 | 46.52 | $0.86 | — |
| 2023-10-26 | 46.55 | $0.86 | — |
| 2023-10-25 | 46.59 | $0.86 | — |
| 2023-10-24 | 46.64 | $0.86 | 16132 |
| 2023-10-23 | 46.68 | $0.88 | 17075 |
| 2023-10-20 | 46.85 | $0.91 | — |
| 2023-10-19 | 47.25 | $0.91 | 20077 |
| 2023-10-18 | 47.67 | $1.03 | — |
| 2023-10-17 | 49.60 | $1.03 | — |
| 2023-10-16 | 51.63 | $1.03 | — |
| 2023-10-13 | 53.77 | $1.03 | 3150 |
| 2023-10-12 | 56.02 | $0.92 | — |
| 2023-10-11 | 55.42 | $0.92 | — |
| 2023-10-10 | 54.79 | $0.92 | — |
| 2023-10-09 | 54.13 | $0.92 | — |
| 2023-10-06 | 53.43 | $0.92 | — |
| 2023-10-05 | 52.69 | $0.92 | — |
| 2023-10-04 | 51.91 | $0.92 | — |
| 2023-10-03 | 51.10 | $0.92 | 2000 |
| 2023-10-02 | 50.24 | $0.95 | — |
| 2023-09-29 | 49.51 | $0.95 | 7217 |
| 2023-09-28 | 48.74 | $1.00 | — |
| 2023-09-27 | 48.27 | $1.00 | — |
| 2023-09-26 | 47.77 | $1.00 | 20100 |
| 2023-09-25 | 47.25 | $1.17 | — |
| 2023-09-22 | 49.16 | $1.17 | — |
| 2023-09-21 | 51.16 | $1.17 | — |
| 2023-09-20 | 53.27 | $1.17 | — |
| 2023-09-19 | 55.50 | $1.17 | 3559 |
| 2023-09-18 | 57.84 | $1.16 | — |
| 2023-09-15 | 59.99 | $1.16 | — |
| 2023-09-14 | 62.26 | $1.16 | — |
| 2023-09-13 | 64.65 | $1.16 | — |
| 2023-09-12 | 67.16 | $1.16 | 3450 |
| 2023-09-11 | 69.81 | $1.08 | — |
| 2023-09-08 | 69.60 | $1.08 | — |
| 2023-09-07 | 69.39 | $1.08 | — |
| 2023-09-06 | 69.17 | $1.08 | — |
| 2023-09-05 | 68.93 | $1.08 | — |
| 2023-09-01 | 68.68 | $1.08 | — |
| 2023-08-31 | 68.42 | $1.08 | — |
| 2023-08-30 | 68.15 | $1.08 | — |
| 2023-08-29 | 67.86 | $1.08 | — |
| 2023-08-28 | 67.55 | $1.08 | — |
| 2023-08-25 | 67.23 | $1.08 | — |
| 2023-08-24 | 66.89 | $1.08 | — |
| 2023-08-23 | 66.54 | $1.08 | — |
| 2023-08-22 | 66.16 | $1.08 | — |
| 2023-08-21 | 65.77 | $1.08 | — |
| 2023-08-18 | 65.35 | $1.08 | — |
| 2023-08-17 | 64.92 | $1.08 | — |
| 2023-08-16 | 64.46 | $1.08 | 4600 |
| 2023-08-15 | 63.97 | $1.08 | 110 |
| 2023-08-14 | 63.61 | $1.04 | — |
| 2023-08-11 | 62.22 | $1.04 | — |
| 2023-08-10 | 60.75 | $1.04 | 3089 |
| 2023-08-09 | 59.20 | $1.06 | 1500 |
| 2023-08-08 | 57.60 | $1.18 | — |
| 2023-08-07 | 56.14 | $1.18 | — |
| 2023-08-04 | 54.60 | $1.18 | — |
| 2023-08-03 | 52.98 | $1.18 | 535 |
| 2023-08-02 | 51.28 | $1.39 | — |
| 2023-08-01 | 50.55 | $1.39 | — |
| 2023-07-31 | 49.79 | $1.39 | 513 |
| 2023-07-28 | 48.99 | $1.40 | 102 |
| 2023-07-27 | 48.25 | $1.46 | — |
| 2023-07-26 | 48.49 | $1.46 | — |
| 2023-07-25 | 48.74 | $1.46 | — |
| 2023-07-24 | 49.01 | $1.46 | — |
| 2023-07-21 | 49.29 | $1.46 | — |
| 2023-07-20 | 49.58 | $1.46 | — |
| 2023-07-19 | 49.89 | $1.46 | 1000 |
| 2023-07-18 | 50.22 | $1.46 | — |
| 2023-07-17 | 50.56 | $1.46 | — |
| 2023-07-14 | 50.92 | $1.46 | — |
| 2023-07-13 | 51.30 | $1.46 | — |
| 2023-07-12 | 51.71 | $1.46 | — |
| 2023-07-11 | 52.13 | $1.46 | — |
| 2023-07-10 | 52.57 | $1.46 | — |
| 2023-07-07 | 53.04 | $1.46 | — |
| 2023-07-06 | 53.53 | $1.46 | 295 |
| 2023-07-05 | 54.05 | $1.44 | — |
| 2023-07-03 | 53.97 | $1.44 | — |
| 2023-06-30 | 53.88 | $1.44 | — |
| 2023-06-29 | 53.79 | $1.44 | 100 |
| 2023-06-28 | 53.70 | $1.50 | — |
| 2023-06-27 | 54.19 | $1.50 | — |
| 2023-06-26 | 54.71 | $1.50 | — |
| 2023-06-23 | 55.26 | $1.50 | — |
| 2023-06-22 | 55.83 | $1.50 | 1000 |
| 2023-06-21 | 56.44 | $1.57 | — |
| 2023-06-20 | 57.94 | $1.57 | — |
| 2023-06-16 | 59.53 | $1.57 | 1000 |
| 2023-06-15 | 61.20 | $1.51 | — |
| 2023-06-14 | 61.08 | $1.51 | — |
| 2023-06-13 | 60.96 | $1.51 | — |
| 2023-06-12 | 60.83 | $1.51 | — |
| 2023-06-09 | 60.69 | $1.51 | — |
| 2023-06-08 | 60.55 | $1.51 | — |
| 2023-06-07 | 60.40 | $1.51 | — |
| 2023-06-06 | 60.24 | $1.51 | 1314 |
| 2023-06-05 | 60.08 | $1.52 | 630 |
| 2023-06-02 | 59.90 | $1.52 | — |
| 2023-06-01 | 59.90 | $1.52 | — |
| 2023-05-31 | 59.90 | $1.52 | — |
| 2023-05-30 | 59.90 | $1.52 | 25500 |
| 2023-05-26 | 59.90 | $1.54 | 300 |
| 2023-05-25 | 60.02 | $1.53 | — |
| 2023-05-24 | 59.92 | $1.53 | — |
| 2023-05-23 | 59.81 | $1.53 | — |
| 2023-05-22 | 59.70 | $1.53 | — |
| 2023-05-19 | 59.59 | $1.53 | — |
| 2023-05-18 | 59.46 | $1.53 | — |
| 2023-05-17 | 59.34 | $1.53 | — |
| 2023-05-16 | 59.20 | $1.53 | — |
| 2023-05-15 | 59.06 | $1.53 | — |
| 2023-05-12 | 58.91 | $1.53 | — |
| 2023-05-11 | 58.75 | $1.53 | — |
| 2023-05-10 | 58.58 | $1.53 | — |
| 2023-05-09 | 58.40 | $1.53 | — |
| 2023-05-08 | 58.22 | $1.53 | — |
| 2023-05-05 | 58.02 | $1.53 | — |
| 2023-05-04 | 57.82 | $1.53 | — |
| 2023-05-03 | 57.60 | $1.53 | — |
| 2023-05-02 | 57.38 | $1.53 | 100 |
| 2023-05-01 | 57.14 | $1.50 | — |
| 2023-04-28 | 56.61 | $1.50 | — |
| 2023-04-27 | 56.04 | $1.50 | — |
| 2023-04-26 | 55.45 | $1.50 | — |
| 2023-04-25 | 54.83 | $1.50 | — |
| 2023-04-24 | 54.18 | $1.50 | — |
| 2023-04-21 | 53.49 | $1.50 | 369 |
| 2023-04-20 | 52.76 | $1.67 | — |
| 2023-04-19 | 52.26 | $1.67 | — |
| 2023-04-18 | 51.73 | $1.67 | — |
| 2023-04-17 | 51.17 | $1.67 | 1600 |
| 2023-04-14 | 50.58 | $1.69 | 2555 |
| 2023-04-13 | 49.99 | $1.76 | 100 |
| 2023-04-12 | 49.47 | $1.89 | — |
| 2023-04-11 | 49.13 | $1.89 | — |
| 2023-04-10 | 48.78 | $1.89 | 61341 |
| 2023-04-06 | 48.41 | $1.68 | — |
| 2023-04-05 | 46.71 | $1.68 | 5484 |
| 2023-04-04 | 44.92 | $2.54 | — |
| 2023-04-03 | 44.50 | $2.54 | — |
| 2023-03-31 | 44.05 | $2.54 | — |
| 2023-03-30 | 43.57 | $2.54 | — |
| 2023-03-29 | 43.08 | $2.54 | 1000 |
| 2023-03-28 | 42.55 | $2.43 | — |
| 2023-03-27 | 40.67 | $2.43 | — |
| 2023-03-24 | 38.69 | $2.43 | 1010 |
| 2023-03-23 | 36.61 | $2.48 | 11600 |
| 2023-03-22 | 34.50 | $2.50 | 4752 |
| 2023-03-21 | 32.30 | $2.59 | 45900 |
| 2023-03-20 | 30.16 | $2.61 | 32350 |
| 2023-03-17 | 27.94 | $2.70 | 1700 |
| 2023-03-16 | 25.80 | $2.81 | 500 |
| 2023-03-15 | 23.86 | $2.85 | 1600 |
| 2023-03-14 | 21.96 | $3.07 | — |
| 2023-03-13 | 21.16 | $3.07 | — |
| 2023-03-10 | 20.32 | $3.07 | 800 |
| 2023-03-09 | 19.44 | $3.10 | 20020 |
| 2023-03-08 | 18.74 | $3.09 | 2000 |
| 2023-03-07 | 17.85 | $3.16 | 200 |
| 2023-03-06 | 17.53 | $3.19 | — |
| 2023-03-03 | 17.51 | $3.19 | 14300 |
| 2023-03-02 | 17.49 | $3.19 | 23497 |
| 2023-03-01 | 17.32 | $3.19 | 10268 |
| 2023-02-28 | 17.45 | $3.27 | — |
| 2023-02-27 | 18.08 | $3.27 | 30800 |
| 2023-02-24 | 18.74 | $3.27 | — |
| 2023-02-23 | 19.44 | $3.27 | — |
| 2023-02-22 | 20.17 | $3.27 | — |
| 2023-02-21 | 20.94 | $3.27 | 200 |
| 2023-02-17 | 21.75 | $3.30 | — |
| 2023-02-16 | 22.21 | $3.30 | — |
| 2023-02-15 | 22.70 | $3.30 | 2000 |
| 2023-02-14 | 23.21 | $3.11 | — |
| 2023-02-13 | 22.29 | $3.11 | — |
| 2023-02-10 | 21.32 | $3.11 | — |
| 2023-02-09 | 20.30 | $3.11 | — |
| 2023-02-08 | 19.22 | $3.11 | — |
| 2023-02-07 | 18.09 | $3.11 | — |
| 2023-02-06 | 16.90 | $3.11 | 1500 |
| 2023-02-03 | 15.64 | $3.32 | — |
| 2023-02-02 | 15.77 | $3.32 | — |
| 2023-02-01 | 15.92 | $3.32 | — |
| 2023-01-31 | 16.06 | $3.32 | — |
| 2023-01-30 | 16.22 | $3.32 | 960 |
| 2023-01-27 | 16.39 | $3.33 | — |
| 2023-01-26 | 16.89 | $3.33 | — |
| 2023-01-25 | 17.42 | $3.33 | — |
| 2023-01-24 | 17.97 | $3.33 | — |
| 2023-01-23 | 18.56 | $3.33 | — |
| 2023-01-20 | 19.17 | $3.33 | — |
| 2023-01-19 | 19.82 | $3.33 | — |
| 2023-01-18 | 20.51 | $3.33 | — |
| 2023-01-17 | 21.23 | $3.33 | — |
| 2023-01-13 | 21.98 | $3.33 | — |
| 2023-01-12 | 22.78 | $3.33 | — |
| 2023-01-11 | 23.62 | $3.33 | 140 |
| 2023-01-10 | 24.50 | $3.36 | — |
| 2023-01-09 | 25.08 | $3.36 | — |
| 2023-01-06 | 25.69 | $3.36 | 1300 |
| 2023-01-05 | 26.34 | $3.28 | — |
| 2023-01-04 | 27.68 | $3.28 | 3000 |
| 2023-01-03 | 29.10 | $3.12 | — |
| 2022-12-30 | 28.35 | $3.12 | — |
| 2022-12-29 | 27.56 | $3.12 | — |
| 2022-12-28 | 26.73 | $3.12 | — |
| 2022-12-27 | 25.86 | $3.12 | 200 |
| 2022-12-23 | 24.94 | $3.15 | — |
| 2022-12-22 | 24.17 | $3.15 | 3750 |
| 2022-12-21 | 23.36 | $3.23 | — |
| 2022-12-20 | 23.09 | $3.23 | 1000 |
| 2022-12-19 | 22.82 | $3.21 | — |
| 2022-12-16 | 22.23 | $3.21 | 2000 |
| 2022-12-15 | 21.61 | $3.26 | 1200 |
| 2022-12-14 | 21.34 | $3.29 | 200 |
| 2022-12-13 | 21.31 | $3.29 | 100 |
| 2022-12-12 | 21.28 | $3.21 | 1000 |
| 2022-12-09 | 20.02 | $3.27 | — |
| 2022-12-08 | 19.15 | $3.27 | — |
| 2022-12-07 | 18.23 | $3.27 | 300 |
| 2022-12-06 | 17.27 | $3.27 | 700 |
| 2022-12-05 | 16.26 | $3.36 | — |
| 2022-12-02 | 15.99 | $3.36 | 500 |
| 2022-12-01 | 15.70 | $3.36 | — |
| 2022-11-30 | 15.40 | $3.36 | 3900 |
| 2022-11-29 | 15.09 | $3.41 | — |
| 2022-11-28 | 15.87 | $3.41 | — |
| 2022-11-25 | 16.68 | $3.41 | — |
| 2022-11-23 | 17.54 | $3.41 | — |
| 2022-11-22 | 18.45 | $3.41 | — |
| 2022-11-21 | 19.40 | $3.41 | — |
| 2022-11-18 | 20.40 | $3.41 | 500 |
| 2022-11-17 | 21.46 | $3.40 | 2500 |
| 2022-11-16 | 22.50 | $3.38 | 1500 |
| 2022-11-15 | 23.47 | $3.42 | 13600 |
| 2022-11-14 | 24.03 | $3.47 | — |
| 2022-11-11 | 24.00 | $3.47 | 250 |
| 2022-11-10 | 23.96 | $3.47 | — |
| 2022-11-09 | 23.92 | $3.47 | — |
| 2022-11-08 | 23.87 | $3.47 | 15700 |
| 2022-11-07 | 23.83 | $3.40 | 1000 |
| 2022-11-04 | 24.30 | $3.31 | — |
| 2022-11-03 | 25.51 | $3.31 | — |
| 2022-11-02 | 26.78 | $3.31 | 4000 |
| 2022-11-01 | 28.12 | $3.38 | 1600 |
| 2022-10-31 | 28.91 | $3.46 | — |
| 2022-10-28 | 28.63 | $3.46 | 2900 |
| 2022-10-27 | 28.34 | $3.49 | 6100 |
| 2022-10-26 | 27.55 | $3.35 | — |
| 2022-10-25 | 28.14 | $3.35 | — |
| 2022-10-24 | 28.75 | $3.35 | 100 |
| 2022-10-21 | 29.40 | $3.29 | — |
| 2022-10-20 | 30.94 | $3.29 | 3130 |
| 2022-10-19 | 32.56 | $3.26 | — |
| 2022-10-18 | 33.77 | $3.26 | 8600 |
| 2022-10-17 | 35.06 | $3.21 | 100 |
| 2022-10-14 | 35.20 | $3.23 | — |
| 2022-10-13 | 35.60 | $3.23 | — |
| 2022-10-12 | 36.02 | $3.23 | — |
| 2022-10-11 | 36.46 | $3.23 | — |
| 2022-10-10 | 36.93 | $3.23 | — |
| 2022-10-07 | 37.42 | $3.23 | — |
| 2022-10-06 | 37.94 | $3.23 | 3500 |
| 2022-10-05 | 38.48 | $3.25 | 3500 |
| 2022-10-04 | 39.06 | $3.15 | — |
| 2022-10-03 | 37.58 | $3.15 | — |
| 2022-09-30 | 36.03 | $3.15 | 500 |
| 2022-09-29 | 34.39 | $3.17 | — |
| 2022-09-28 | 32.77 | $3.17 | — |
| 2022-09-27 | 31.06 | $3.17 | 200 |
| 2022-09-26 | 29.26 | $3.20 | — |
| 2022-09-23 | 27.51 | $3.20 | 238 |
| 2022-09-22 | 25.67 | $3.33 | — |
| 2022-09-21 | 24.59 | $3.33 | 300 |
| 2022-09-20 | 23.45 | $3.32 | 1035 |
| 2022-09-19 | 22.02 | $3.40 | 1300 |
| 2022-09-16 | 21.31 | $3.42 | — |
| 2022-09-15 | 20.84 | $3.42 | — |
| 2022-09-14 | 20.35 | $3.42 | — |
| 2022-09-13 | 19.82 | $3.42 | 633 |
| 2022-09-12 | 19.28 | $3.48 | — |
| 2022-09-09 | 19.59 | $3.48 | — |
| 2022-09-08 | 19.92 | $3.48 | — |
| 2022-09-07 | 20.26 | $3.48 | — |
| 2022-09-06 | 20.63 | $3.48 | — |
| 2022-09-02 | 21.01 | $3.48 | — |
| 2022-09-01 | 21.41 | $3.48 | — |
| 2022-08-31 | 21.84 | $3.48 | — |
| 2022-08-30 | 22.28 | $3.48 | — |
| 2022-08-29 | 22.75 | $3.48 | — |
| 2022-08-26 | 23.25 | $3.48 | — |
| 2022-08-25 | 23.77 | $3.48 | — |
| 2022-08-24 | 24.32 | $3.48 | 3200 |
| 2022-08-23 | 24.90 | $3.43 | — |
| 2022-08-22 | 24.81 | $3.43 | 2470 |
| 2022-08-19 | 24.73 | $3.58 | — |
| 2022-08-18 | 25.65 | $3.58 | — |
| 2022-08-17 | 26.63 | $3.58 | — |
| 2022-08-16 | 27.66 | $3.58 | — |
| 2022-08-15 | 28.74 | $3.58 | — |
| 2022-08-12 | 29.88 | $3.58 | 2000 |
| 2022-08-11 | 31.08 | $3.57 | — |
| 2022-08-10 | 32.46 | $3.57 | 4200 |
| 2022-08-09 | 33.90 | $3.56 | — |
| 2022-08-08 | 35.64 | $3.56 | 191 |
| 2022-08-05 | 37.47 | $3.45 | — |
| 2022-08-04 | 38.07 | $3.45 | — |
| 2022-08-03 | 38.70 | $3.45 | — |
| 2022-08-02 | 39.37 | $3.45 | — |
| 2022-08-01 | 40.07 | $3.45 | — |
| 2022-07-29 | 40.81 | $3.45 | — |
| 2022-07-28 | 41.58 | $3.45 | — |
| 2022-07-27 | 42.40 | $3.45 | — |
| 2022-07-26 | 43.26 | $3.45 | — |
| 2022-07-25 | 44.16 | $3.45 | — |
| 2022-07-22 | 45.11 | $3.45 | — |
| 2022-07-21 | 46.11 | $3.45 | 3108 |
| 2022-07-20 | 47.17 | $3.55 | — |
| 2022-07-19 | 48.88 | $3.55 | 409 |
| 2022-07-18 | 50.68 | $3.50 | 101 |
| 2022-07-15 | 52.12 | $3.27 | — |
| 2022-07-14 | 50.49 | $3.27 | 122810 |
| 2022-07-13 | 48.78 | $3.52 | — |
| 2022-07-12 | 47.79 | $3.52 | — |
| 2022-07-11 | 46.74 | $3.52 | — |
| 2022-07-08 | 45.65 | $3.52 | — |
| 2022-07-07 | 44.49 | $3.52 | — |
| 2022-07-06 | 43.27 | $3.52 | — |
| 2022-07-05 | 41.99 | $3.52 | 2600 |
| 2022-07-01 | 40.64 | $3.63 | — |
| 2022-06-30 | 39.87 | $3.63 | 500 |
| 2022-06-29 | 39.07 | $3.62 | — |
| 2022-06-28 | 38.31 | $3.62 | 176200 |
| 2022-06-27 | 37.50 | $3.63 | — |
| 2022-06-24 | 36.14 | $3.63 | — |
| 2022-06-23 | 34.71 | $3.63 | — |
| 2022-06-22 | 33.20 | $3.63 | — |
| 2022-06-21 | 31.62 | $3.63 | — |
| 2022-06-17 | 29.95 | $3.63 | — |
| 2022-06-16 | 28.20 | $3.63 | — |
| 2022-06-15 | 26.35 | $3.63 | 500 |
| 2022-06-14 | 24.40 | $3.71 | — |
| 2022-06-13 | 22.74 | $3.71 | 1000 |
| 2022-06-10 | 20.99 | $3.85 | — |
| 2022-06-09 | 20.23 | $3.85 | 1580 |
| 2022-06-08 | 19.42 | $3.95 | — |
| 2022-06-07 | 20.01 | $3.95 | — |
| 2022-06-06 | 20.63 | $3.95 | — |
| 2022-06-03 | 21.28 | $3.95 | — |
| 2022-06-02 | 21.97 | $3.95 | — |
| 2022-06-01 | 22.70 | $3.95 | — |
| 2022-05-31 | 23.46 | $3.95 | 500 |
| 2022-05-27 | 24.26 | $3.89 | — |
| 2022-05-26 | 23.87 | $3.89 | 500 |
| 2022-05-25 | 23.46 | $3.89 | — |
| 2022-05-24 | 23.03 | $3.89 | — |
| 2022-05-23 | 22.58 | $3.89 | — |
| 2022-05-20 | 22.10 | $3.89 | — |
| 2022-05-19 | 21.60 | $3.89 | — |
| 2022-05-18 | 21.07 | $3.89 | — |
| 2022-05-17 | 20.51 | $3.89 | 1000 |
| 2022-05-16 | 19.93 | $3.95 | — |
| 2022-05-13 | 19.88 | $3.95 | — |
| 2022-05-12 | 19.83 | $3.95 | — |
| 2022-05-11 | 19.77 | $3.95 | — |
| 2022-05-10 | 19.72 | $3.95 | — |
| 2022-05-09 | 19.66 | $3.95 | — |
| 2022-05-06 | 19.60 | $3.95 | — |
| 2022-05-05 | 19.53 | $3.95 | — |
| 2022-05-04 | 19.46 | $3.95 | 330 |
| 2022-05-03 | 19.39 | $3.87 | 1200 |
| 2022-05-02 | 18.34 | $3.96 | — |
| 2022-04-29 | 17.86 | $3.96 | 100 |
| 2022-04-28 | 17.35 | $3.99 | — |
| 2022-04-27 | 17.05 | $3.99 | — |
| 2022-04-26 | 16.74 | $3.99 | — |
| 2022-04-25 | 16.42 | $3.99 | 1699 |
| 2022-04-22 | 16.08 | $4.15 | — |
| 2022-04-21 | 16.04 | $4.15 | 100 |
| 2022-04-20 | 16.00 | $4.16 | 1340 |
| 2022-04-19 | 15.82 | $4.10 | — |
| 2022-04-18 | 16.28 | $4.10 | 100 |
| 2022-04-14 | 16.78 | $4.04 | — |
| 2022-04-13 | 17.22 | $4.04 | — |
| 2022-04-12 | 17.68 | $4.04 | — |
| 2022-04-11 | 18.16 | $4.04 | — |
| 2022-04-08 | 18.67 | $4.04 | — |
| 2022-04-07 | 19.21 | $4.04 | 110 |
| 2022-04-06 | 19.78 | $4.03 | 2420 |
| 2022-04-05 | 20.25 | $4.09 | 800 |
| 2022-04-04 | 21.26 | $4.18 | — |
| 2022-04-01 | 21.06 | $4.18 | — |
| 2022-03-31 | 20.86 | $4.18 | — |
| 2022-03-30 | 20.64 | $4.18 | 810 |
| 2022-03-29 | 20.42 | $4.14 | — |
| 2022-03-28 | 20.54 | $4.14 | — |
| 2022-03-25 | 20.68 | $4.14 | — |
| 2022-03-24 | 20.82 | $4.14 | — |
| 2022-03-23 | 20.97 | $4.14 | — |
| 2022-03-22 | 21.13 | $4.14 | — |
| 2022-03-21 | 21.29 | $4.14 | 1000 |
| 2022-03-18 | 21.47 | $3.86 | — |
| 2022-03-17 | 19.96 | $3.86 | — |
| 2022-03-16 | 18.37 | $3.86 | — |
| 2022-03-15 | 16.70 | $3.86 | 7331 |
| 2022-03-14 | 14.95 | $3.85 | — |
| 2022-03-11 | 14.17 | $3.85 | — |
| 2022-03-10 | 13.35 | $3.85 | — |
| 2022-03-09 | 12.49 | $3.85 | — |
| 2022-03-08 | 11.58 | $3.85 | 200 |
| 2022-03-07 | 10.62 | $3.94 | — |
| 2022-03-04 | 10.76 | $3.94 | — |
| 2022-03-03 | 10.91 | $3.94 | — |
| 2022-03-02 | 11.07 | $3.94 | — |
| 2022-03-01 | 11.23 | $3.94 | — |
| 2022-02-28 | 11.41 | $3.94 | — |
| 2022-02-25 | 11.59 | $3.94 | 800 |
| 2022-02-24 | 11.78 | $3.97 | — |
| 2022-02-23 | 12.36 | $3.97 | — |
| 2022-02-22 | 12.97 | $3.97 | — |
| 2022-02-18 | 13.61 | $3.97 | 450 |
| 2022-02-17 | 14.28 | $4.03 | — |
| 2022-02-16 | 14.32 | $4.03 | 500 |
| 2022-02-15 | 14.36 | $4.00 | 100 |
| 2022-02-14 | 14.71 | $4.03 | — |
| 2022-02-11 | 14.69 | $4.03 | — |
| 2022-02-10 | 14.66 | $4.03 | — |
| 2022-02-09 | 14.62 | $4.03 | 300 |
| 2022-02-08 | 14.59 | $3.91 | — |
| 2022-02-07 | 14.81 | $3.91 | — |
| 2022-02-04 | 15.04 | $3.91 | 17000 |
| 2022-02-03 | 15.28 | $3.96 | — |
| 2022-02-02 | 16.07 | $3.96 | — |
| 2022-02-01 | 16.89 | $3.96 | 800 |
| 2022-01-31 | 17.75 | $3.97 | 2741 |
| 2022-01-28 | 18.55 | $4.03 | — |
| 2022-01-27 | 18.65 | $4.03 | — |
| 2022-01-26 | 18.75 | $4.03 | 852 |
| 2022-01-25 | 18.86 | $4.01 | 901 |
| 2022-01-24 | 19.15 | $3.97 | 1000 |
| 2022-01-21 | 19.84 | $3.95 | 200 |
| 2022-01-20 | 20.78 | $4.05 | — |
| 2022-01-19 | 20.44 | $4.05 | 1241 |
| 2022-01-18 | 20.07 | $3.99 | — |
| 2022-01-14 | 20.28 | $3.99 | — |
| 2022-01-13 | 20.51 | $3.99 | — |
| 2022-01-12 | 20.74 | $3.99 | — |
| 2022-01-11 | 20.99 | $3.99 | 2000 |
| 2022-01-10 | 21.24 | $3.95 | — |
| 2022-01-07 | 21.90 | $3.95 | — |
| 2022-01-06 | 22.59 | $3.95 | — |
| 2022-01-05 | 23.32 | $3.95 | — |
| 2022-01-04 | 24.08 | $3.95 | 2500 |
| 2022-01-03 | 24.89 | $3.88 | — |
| 2021-12-31 | 25.92 | $3.88 | — |
| 2021-12-30 | 27.00 | $3.88 | — |
| 2021-12-29 | 28.13 | $3.88 | 700 |
| 2021-12-28 | 29.33 | $3.75 | — |
| 2021-12-27 | 29.15 | $3.75 | — |
| 2021-12-23 | 28.97 | $3.75 | 100 |
| 2021-12-22 | 28.77 | $3.82 | 500 |
| 2021-12-21 | 29.05 | $3.77 | — |
| 2021-12-20 | 28.68 | $3.77 | 1000 |
| 2021-12-17 | 28.29 | $3.80 | — |
| 2021-12-16 | 28.08 | $3.80 | — |
| 2021-12-15 | 27.86 | $3.80 | — |
| 2021-12-14 | 27.62 | $3.80 | 4857 |
| 2021-12-13 | 27.37 | $3.85 | 845 |
| 2021-12-10 | 27.48 | $3.99 | — |
| 2021-12-09 | 28.79 | $3.99 | — |
| 2021-12-08 | 30.16 | $3.99 | — |
| 2021-12-07 | 31.60 | $3.99 | 400 |
| 2021-12-06 | 33.12 | $3.96 | — |
| 2021-12-03 | 34.42 | $3.96 | 122 |
| 2021-12-02 | 35.79 | $3.82 | — |
| 2021-12-01 | 35.48 | $3.82 | — |
| 2021-11-30 | 35.16 | $3.82 | — |
| 2021-11-29 | 34.83 | $3.82 | — |
| 2021-11-26 | 34.47 | $3.82 | 930 |
| 2021-11-24 | 34.10 | $3.91 | 1303 |
| 2021-11-23 | 34.26 | $3.90 | 1600 |
| 2021-11-22 | 34.29 | $3.92 | — |
| 2021-11-19 | 34.60 | $3.92 | 402 |
| 2021-11-18 | 34.93 | $3.95 | — |
| 2021-11-17 | 35.56 | $3.95 | 1500 |
| 2021-11-16 | 36.23 | $3.95 | 3005 |
| 2021-11-15 | 36.93 | $4.20 | — |
| 2021-11-12 | 37.24 | $4.20 | — |
| 2021-11-11 | 37.56 | $4.20 | — |
| 2021-11-10 | 37.90 | $4.20 | — |
| 2021-11-09 | 38.26 | $4.20 | — |
| 2021-11-08 | 38.63 | $4.20 | 7001 |
| 2021-11-05 | 39.03 | $4.23 | 231 |
| 2021-11-04 | 38.99 | $4.16 | — |
| 2021-11-03 | 39.49 | $4.16 | 1900 |
| 2021-11-02 | 40.02 | $4.14 | 763 |
| 2021-11-01 | 40.75 | $4.17 | — |
| 2021-10-29 | 41.04 | $4.17 | — |
| 2021-10-28 | 41.36 | $4.17 | 404 |
| 2021-10-27 | 41.69 | $4.18 | 424 |
| 2021-10-26 | 41.89 | $4.18 | 1270 |
| 2021-10-25 | 42.10 | $4.21 | 655 |
| 2021-10-22 | 42.19 | $4.15 | — |
| 2021-10-21 | 42.66 | $4.15 | — |
| 2021-10-20 | 43.15 | $4.15 | — |
| 2021-10-19 | 43.67 | $4.15 | — |
| 2021-10-18 | 44.22 | $4.15 | — |
| 2021-10-15 | 44.79 | $4.15 | — |
| 2021-10-14 | 45.40 | $4.15 | — |
| 2021-10-13 | 46.04 | $4.15 | — |
| 2021-10-12 | 46.71 | $4.15 | 4498 |
| 2021-10-11 | 47.42 | $4.06 | — |
| 2021-10-08 | 48.61 | $4.06 | — |
| 2021-10-07 | 49.87 | $4.06 | — |
| 2021-10-06 | 51.19 | $4.06 | — |
| 2021-10-05 | 52.59 | $4.06 | 626 |
| 2021-10-04 | 54.05 | $4.15 | — |
| 2021-10-01 | 54.88 | $4.15 | — |
| 2021-09-30 | 55.74 | $4.15 | — |
| 2021-09-29 | 56.65 | $4.15 | 100 |
| 2021-09-28 | 57.60 | $4.18 | 361 |
| 2021-09-27 | 58.39 | $4.24 | — |
| 2021-09-24 | 58.74 | $4.24 | 300 |
| 2021-09-23 | 59.12 | $4.26 | 1100 |
| 2021-09-22 | 59.43 | $4.14 | — |
| 2021-09-21 | 60.07 | $4.14 | 946 |
| 2021-09-20 | 60.73 | $4.26 | — |
| 2021-09-17 | 60.49 | $4.26 | 129 |
| 2021-09-16 | 60.23 | $4.22 | — |
| 2021-09-15 | 60.02 | $4.22 | — |
| 2021-09-14 | 59.80 | $4.22 | — |
| 2021-09-13 | 59.58 | $4.22 | 1126 |
| 2021-09-10 | 59.34 | $4.19 | — |
| 2021-09-09 | 59.13 | $4.19 | 6326 |
| 2021-09-08 | 58.91 | $4.21 | — |
| 2021-09-07 | 58.56 | $4.21 | 300 |
| 2021-09-03 | 58.19 | $4.26 | 3150 |
| 2021-09-02 | 57.56 | $4.28 | 1275 |
| 2021-09-01 | 56.89 | $4.30 | — |
| 2021-08-31 | 55.86 | $4.30 | 200 |
| 2021-08-30 | 54.76 | $4.31 | — |
| 2021-08-27 | 53.56 | $4.31 | 3603 |
| 2021-08-26 | 52.30 | $4.29 | 500 |
| 2021-08-25 | 50.97 | $4.29 | 404 |
| 2021-08-24 | 49.58 | $4.30 | 150 |
| 2021-08-23 | 48.08 | $4.17 | — |
| 2021-08-20 | 46.56 | $4.17 | — |
| 2021-08-19 | 44.96 | $4.17 | 4615 |
| 2021-08-18 | 43.29 | $4.24 | — |
| 2021-08-17 | 41.20 | $4.24 | — |
| 2021-08-16 | 39.01 | $4.24 | — |
| 2021-08-13 | 36.70 | $4.24 | — |
| 2021-08-12 | 34.26 | $4.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected