Is Sylvamo Corp (SLVM) a Buy, Sell, or Hold?
NYSE : SLVM
Sylvamo Corp — Stock Chart
$40.3 USD
-$0.77 (-1.87%)
- Volume
- 215.46K
- Average Volume
- 339.16K
- Market Capitalization
- $1.6B
- P/E Ratio
- 21.05
- Dividend Yield
- 4.47%
- Price Target
- $49.50
- Year High
- $56.80
- Year Low
- $35.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $1.47
SLVM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $40.14 | $40.30 | 0.40% | 293.44K |
| 2026-08-07 | $39.27 | $41.07 | 4.58% | 405.52K |
| 2026-08-06 | $39.07 | $37.78 | -3.30% | 269.5K |
| 2026-08-05 | $39.38 | $38.73 | -1.65% | 259.1K |
| 2026-08-04 | $38.14 | $39.38 | 3.25% | 266.9K |
| 2026-08-03 | $38.39 | $38.27 | -0.31% | 289.82K |
| 2026-07-31 | $37.31 | $37.41 | 0.27% | 231.2K |
| 2026-07-30 | $38.50 | $37.53 | -2.52% | 217.86K |
| 2026-07-29 | $38.33 | $38.25 | -0.21% | 246.91K |
| 2026-07-28 | $38.28 | $38.92 | 1.67% | 259.8K |
| 2026-07-27 | $38.43 | $37.71 | -1.87% | 294.9K |
| 2026-07-24 | $36.95 | $38.27 | 3.57% | 327.6K |
| 2026-07-23 | $37.23 | $37.50 | 0.73% | 265K |
| 2026-07-22 | $37.71 | $37.90 | 0.50% | 299.65K |
| 2026-07-21 | $37.64 | $37.44 | -0.53% | 290.71K |
| 2026-07-20 | $38.06 | $37.22 | -2.21% | 344.51K |
| 2026-07-17 | $39.75 | $38.34 | -3.55% | 322.31K |
| 2026-07-16 | $37.98 | $39.56 | 4.16% | 323.14K |
| 2026-07-15 | $38.30 | $37.58 | -1.88% | 288.3K |
| 2026-07-14 | $37.46 | $37.84 | 1.01% | 379.4K |
| 2026-07-13 | $39.48 | $39.28 | -0.51% | 232.6K |
| 2026-07-10 | $38.95 | $39.18 | 0.59% | 314.41K |
| 2026-07-09 | $37.98 | $38.29 | 0.82% | 320.38K |
| 2026-07-08 | $38.20 | $38.10 | -0.26% | 299.81K |
| 2026-07-07 | $39.11 | $38.72 | -1.00% | 250.9K |
| 2026-07-06 | $38.50 | $39.11 | 1.58% | 254.8K |
| 2026-07-02 | $37.83 | $38.54 | 1.88% | 256.85K |
| 2026-07-01 | $37.87 | $37.45 | -1.11% | 310.54K |
| 2026-06-30 | $37.72 | $37.80 | 0.21% | 314.8K |
| 2026-06-29 | $39.01 | $37.52 | -3.82% | 533.86K |
| 2026-06-26 | $39.25 | $39.34 | 0.23% | 978.32K |
| 2026-06-25 | $40.15 | $39.44 | -1.77% | 212.2K |
| 2026-06-24 | $38.85 | $39.82 | 2.50% | 352.23K |
| 2026-06-23 | $39.09 | $38.47 | -1.59% | 228.52K |
| 2026-06-22 | $39.33 | $38.77 | -1.42% | 372.43K |
| 2026-06-18 | $39.70 | $39.66 | -0.10% | 529.74K |
| 2026-06-17 | $40.44 | $39.59 | -2.10% | 238.94K |
| 2026-06-16 | $41.04 | $40.39 | -1.58% | 272.9K |
| 2026-06-15 | $42.00 | $41.02 | -2.33% | 238.01K |
| 2026-06-12 | $42.05 | $41.61 | -1.05% | 256.73K |
| 2026-06-11 | $40.00 | $41.60 | 4.00% | 322.7K |
| 2026-06-10 | $40.35 | $39.77 | -1.44% | 388.8K |
| 2026-06-09 | $39.26 | $40.06 | 2.04% | 381.65K |
| 2026-06-08 | $38.42 | $38.68 | 0.68% | 377.3K |
| 2026-06-05 | $38.71 | $38.64 | -0.18% | 211.94K |
| 2026-06-04 | $39.26 | $38.71 | -1.40% | 447.93K |
| 2026-06-03 | $38.75 | $38.60 | -0.39% | 695.22K |
| 2026-06-02 | $39.02 | $38.75 | -0.69% | 320.5K |
| 2026-06-01 | $39.27 | $39.15 | -0.31% | 458.92K |
| 2026-05-29 | $39.50 | $39.27 | -0.58% | 733K |
| 2026-05-28 | $38.68 | $39.42 | 1.91% | 391.9K |
| 2026-05-27 | $38.26 | $39.08 | 2.14% | 463.9K |
| 2026-05-26 | $38.22 | $38.04 | -0.47% | 281.8K |
| 2026-05-22 | $38.52 | $38.10 | -1.09% | 228.5K |
| 2026-05-21 | $37.08 | $38.17 | 2.94% | 391.8K |
| 2026-05-20 | $35.83 | $37.35 | 4.24% | 293.41K |
| 2026-05-19 | $37.12 | $35.81 | -3.53% | 397.75K |
| 2026-05-18 | $37.93 | $37.34 | -1.56% | 395.41K |
| 2026-05-15 | $38.66 | $37.41 | -3.23% | 364.24K |
| 2026-05-14 | $38.58 | $38.70 | 0.31% | 261.3K |
| 2026-05-13 | $40.17 | $38.26 | -4.75% | 352.1K |
| 2026-05-12 | $41.14 | $39.73 | -3.43% | 326.57K |
| 2026-05-11 | $41.06 | $41.17 | 0.27% | 358.4K |
| 2026-05-08 | $42.32 | $41.10 | -2.88% | 622.4K |
| 2026-05-07 | $45.37 | $43.70 | -3.68% | 431.2K |
| 2026-05-06 | $44.97 | $44.83 | -0.31% | 220.41K |
| 2026-05-05 | $42.44 | $43.99 | 3.65% | 251.5K |
| 2026-05-04 | $43.64 | $42.14 | -3.44% | 303.6K |
| 2026-05-01 | $42.94 | $43.65 | 1.65% | 432.42K |
| 2026-04-30 | $42.88 | $42.73 | -0.35% | 443.8K |
| 2026-04-29 | $43.50 | $43.35 | -0.34% | 400.7K |
| 2026-04-28 | $43.83 | $43.57 | -0.59% | 436.3K |
| 2026-04-27 | $41.00 | $42.99 | 4.85% | 518.03K |
| 2026-04-24 | $40.76 | $41.18 | 1.03% | 426.24K |
| 2026-04-23 | $42.44 | $41.14 | -3.06% | 313.34K |
| 2026-04-22 | $42.60 | $42.33 | -0.63% | 293.74K |
| 2026-04-21 | $43.42 | $42.35 | -2.46% | 269.2K |
| 2026-04-20 | $43.79 | $43.40 | -0.89% | 218.5K |
| 2026-04-17 | $42.93 | $43.64 | 1.65% | 348.9K |
| 2026-04-16 | $42.49 | $42.30 | -0.45% | 223.5K |
| 2026-04-15 | $42.74 | $42.31 | -1.01% | 155.81K |
| 2026-04-14 | $43.00 | $42.83 | -0.40% | 138.23K |
| 2026-04-13 | $42.10 | $42.91 | 1.92% | 182.52K |
| 2026-04-10 | $42.08 | $42.32 | 0.57% | 207.41K |
| 2026-04-09 | $40.99 | $41.74 | 1.83% | 490.74K |
| 2026-04-08 | $41.95 | $41.56 | -0.93% | 429.8K |
| 2026-04-07 | $41.17 | $41.16 | -0.02% | 363.51K |
| 2026-04-06 | $42.45 | $42.02 | -1.01% | 275.6K |
| 2026-04-02 | $42.26 | $42.73 | 1.11% | 279.93K |
| 2026-04-01 | $42.40 | $42.72 | 0.75% | 258.61K |