Is UBS ETRACS Silver Shares Covered Call ETN (SLVO) a Buy, Sell, or Hold?
NASDAQ : SLVO
UBS ETRACS Silver Shares Covered Call ETN
$62.36 USD
$0.55 (0.89%)
- Volume
- 62.92K
- Average Volume
- 126.16K
- Market Capitalization
- $193.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $107.41
- Year Low
- $61.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SLVO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $61.50 | $62.36 | 1.40% | 62917 |
| 2026-07-16 | $62.80 | $61.81 | -1.58% | 100.98K |
| 2026-07-15 | $64.94 | $64.42 | -0.80% | 94367 |
| 2026-07-14 | $65.34 | $64.72 | -0.95% | 59000 |
| 2026-07-13 | $64.80 | $63.72 | -1.67% | 83400 |
| 2026-07-10 | $65.75 | $65.84 | 0.14% | 56600 |
| 2026-07-09 | $64.02 | $65.66 | 2.56% | 88926 |
| 2026-07-08 | $64.90 | $64.20 | -1.08% | 92443 |
| 2026-07-07 | $67.11 | $66.03 | -1.61% | 103.95K |
| 2026-07-06 | $67.99 | $68.09 | 0.15% | 68581 |
| 2026-07-02 | $66.86 | $66.76 | -0.15% | 73725 |
| 2026-07-01 | $64.93 | $65.24 | 0.48% | 78249 |
| 2026-06-30 | $64.89 | $65.07 | 0.28% | 80446 |
| 2026-06-29 | $65.49 | $64.00 | -2.28% | 92700 |
| 2026-06-26 | $64.56 | $64.70 | 0.22% | 140K |
| 2026-06-25 | $63.25 | $63.55 | 0.47% | 75103 |
| 2026-06-24 | $64.91 | $62.46 | -3.77% | 260.1K |
| 2026-06-23 | $68.43 | $67.19 | -1.81% | 196.52K |
| 2026-06-22 | $72.60 | $70.80 | -2.48% | 218.05K |
| 2026-06-18 | $79.81 | $78.31 | -1.88% | 396.1K |
| 2026-06-17 | $81.82 | $79.37 | -2.99% | 237.11K |
| 2026-06-16 | $81.96 | $81.46 | -0.61% | 186.72K |
| 2026-06-15 | $82.66 | $81.43 | -1.49% | 253.92K |
| 2026-06-12 | $79.49 | $79.35 | -0.18% | 183.25K |
| 2026-06-11 | $75.65 | $78.53 | 3.81% | 135.1K |
| 2026-06-10 | $77.21 | $75.75 | -1.89% | 217.8K |
| 2026-06-09 | $81.00 | $77.21 | -4.68% | 299.7K |
| 2026-06-08 | $80.87 | $80.14 | -0.90% | 319.64K |
| 2026-06-05 | $84.80 | $79.90 | -5.78% | 363.7K |
| 2026-06-04 | $84.69 | $85.15 | 0.54% | 83983 |
| 2026-06-03 | $85.25 | $84.50 | -0.88% | 77994 |
| 2026-06-02 | $85.10 | $85.50 | 0.47% | 46300 |
| 2026-06-01 | $85.47 | $85.06 | -0.48% | 71902 |
| 2026-05-29 | $85.51 | $85.45 | -0.07% | 72028 |
| 2026-05-28 | $84.81 | $85.31 | 0.59% | 72031 |
| 2026-05-27 | $84.80 | $84.68 | -0.14% | 138.09K |
| 2026-05-26 | $85.07 | $85.30 | 0.27% | 85488 |
| 2026-05-22 | $85.38 | $84.59 | -0.93% | 56067 |
| 2026-05-21 | $84.16 | $84.82 | 0.78% | 57505 |
| 2026-05-20 | $83.87 | $84.45 | 0.69% | 133.6K |
| 2026-05-19 | $89.14 | $88.02 | -1.26% | 265.47K |
| 2026-05-18 | $90.17 | $89.53 | -0.71% | 233.5K |
| 2026-05-15 | $91.24 | $88.63 | -2.86% | 203.4K |
| 2026-05-14 | $92.79 | $91.76 | -1.11% | 123.91K |
| 2026-05-13 | $92.35 | $92.26 | -0.10% | 48400 |
| 2026-05-12 | $90.99 | $92.18 | 1.31% | 80316 |
| 2026-05-11 | $92.08 | $91.89 | -0.21% | 119.3K |
| 2026-05-08 | $90.96 | $90.58 | -0.42% | 105.4K |
| 2026-05-07 | $89.80 | $90.10 | 0.33% | 101.35K |
| 2026-05-06 | $88.00 | $88.95 | 1.08% | 57180 |
| 2026-05-05 | $87.24 | $85.74 | -1.72% | 42889 |
| 2026-05-04 | $87.62 | $85.82 | -2.05% | 63156 |
| 2026-05-01 | $87.26 | $87.60 | 0.39% | 41832 |
| 2026-04-30 | $86.33 | $85.96 | -0.43% | 49364 |
| 2026-04-29 | $85.60 | $84.15 | -1.69% | 100.6K |
| 2026-04-28 | $86.65 | $85.60 | -1.21% | 88023 |
| 2026-04-27 | $86.87 | $86.75 | -0.14% | 61173 |
| 2026-04-24 | $87.10 | $86.67 | -0.49% | 48800 |
| 2026-04-23 | $88.25 | $86.13 | -2.40% | 97652 |
| 2026-04-22 | $87.04 | $87.58 | 0.62% | 75700 |
| 2026-04-21 | $92.97 | $91.16 | -1.95% | 109.38K |
| 2026-04-20 | $94.14 | $93.39 | -0.80% | 136.57K |
| 2026-04-17 | $93.33 | $93.76 | 0.46% | 123.45K |
| 2026-04-16 | $93.02 | $92.41 | -0.66% | 79494 |
| 2026-04-15 | $92.70 | $92.57 | -0.14% | 90123 |
| 2026-04-14 | $91.75 | $92.28 | 0.58% | 69889 |
| 2026-04-13 | $89.96 | $90.34 | 0.42% | 95000 |
| 2026-04-10 | $90.28 | $90.72 | 0.49% | 48400 |
| 2026-04-09 | $89.44 | $89.90 | 0.51% | 52515 |
| 2026-04-08 | $90.82 | $88.56 | -2.49% | 82253 |
| 2026-04-07 | $86.01 | $86.65 | 0.74% | 94560 |
| 2026-04-06 | $86.70 | $87.05 | 0.40% | 50199 |
| 2026-04-02 | $84.04 | $86.71 | 3.18% | 78506 |
| 2026-04-01 | $88.98 | $89.34 | 0.40% | 55652 |
| 2026-03-31 | $85.70 | $88.86 | 3.69% | 74900 |
| 2026-03-30 | $84.69 | $83.57 | -1.32% | 54717 |
| 2026-03-27 | $81.99 | $83.09 | 1.34% | 46782 |
| 2026-03-26 | $83.58 | $80.31 | -3.91% | 120.53K |
| 2026-03-25 | $85.20 | $85.50 | 0.35% | 48579 |
| 2026-03-24 | $82.10 | $82.37 | 0.33% | 77104 |
| 2026-03-23 | $80.67 | $81.62 | 1.18% | 164.98K |
| 2026-03-20 | $85.47 | $80.89 | -5.36% | 191.58K |
| 2026-03-19 | $88.00 | $89.88 | 2.14% | 245.6K |
| 2026-03-18 | $96.97 | $93.66 | -3.41% | 160.89K |
| 2026-03-17 | $97.99 | $96.51 | -1.51% | 113.4K |
| 2026-03-16 | $98.00 | $97.66 | -0.35% | 103.97K |
| 2026-03-13 | $99.80 | $96.62 | -3.19% | 100.74K |
| 2026-03-12 | $100.00 | $99.82 | -0.18% | 48526 |
| 2026-03-11 | $101.49 | $100.47 | -1.01% | 60500 |
| 2026-03-10 | $100.99 | $101.52 | 0.52% | 59430 |