Is UBS ETRACS Silver Shares Covered Call ETN (SLVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our UBS ETRACS Silver Shares Covered Call ETN (SLVO) research center and poll results.
NASDAQ : SLVO
UBS ETRACS Silver Shares Covered Call ETN
$62.36 USD
$0.55 (0.89%)
- Volume
- 62.92K
- Average Volume
- 126.16K
- Market Capitalization
- $193.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $107.41
- Year Low
- $61.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
65.75
2026-07-17
Close Price
$62.36
Vol: 62917
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.75
Average
85.46
Maximum
120.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.75 | $62.36 | 62917 |
| 2026-07-16 | 66.60 | $61.81 | 100978 |
| 2026-07-15 | 67.58 | $64.42 | 94367 |
| 2026-07-14 | 68.43 | $64.72 | 59000 |
| 2026-07-13 | 69.16 | $63.72 | 83400 |
| 2026-07-10 | 69.90 | $65.84 | 56600 |
| 2026-07-09 | 70.40 | $65.66 | 88926 |
| 2026-07-08 | 70.98 | $64.20 | 92443 |
| 2026-07-07 | 71.77 | $66.03 | 103950 |
| 2026-07-06 | 72.47 | $68.09 | 68581 |
| 2026-07-02 | 73.32 | $66.76 | 73725 |
| 2026-07-01 | 74.21 | $65.24 | 78249 |
| 2026-06-30 | 75.22 | $65.07 | 80446 |
| 2026-06-29 | 76.22 | $64.00 | 92700 |
| 2026-06-26 | 77.29 | $64.70 | 140000 |
| 2026-06-25 | 78.32 | $63.55 | 75103 |
| 2026-06-24 | 79.38 | $62.46 | 260098 |
| 2026-06-23 | 80.52 | $67.19 | 196522 |
| 2026-06-22 | 81.39 | $70.80 | 218049 |
| 2026-06-18 | 82.09 | $78.31 | 396100 |
| 2026-06-17 | 82.40 | $79.37 | 237106 |
| 2026-06-16 | 82.83 | $81.46 | 186720 |
| 2026-06-15 | 83.23 | $81.43 | 253915 |
| 2026-06-12 | 83.59 | $79.35 | 183250 |
| 2026-06-11 | 84.21 | $78.53 | 135100 |
| 2026-06-10 | 84.90 | $75.75 | 217800 |
| 2026-06-09 | 85.72 | $77.21 | 299700 |
| 2026-06-08 | 86.46 | $80.14 | 319640 |
| 2026-06-05 | 86.98 | $79.90 | 363705 |
| 2026-06-04 | 87.49 | $85.15 | 83983 |
| 2026-06-03 | 87.68 | $84.50 | 77994 |
| 2026-06-02 | 87.74 | $85.50 | 46300 |
| 2026-06-01 | 87.76 | $85.06 | 71902 |
| 2026-05-29 | 87.88 | $85.45 | 72028 |
| 2026-05-28 | 87.91 | $85.31 | 72031 |
| 2026-05-27 | 87.85 | $84.68 | 138089 |
| 2026-05-26 | 87.90 | $85.30 | 85488 |
| 2026-05-22 | 87.97 | $84.59 | 56067 |
| 2026-05-21 | 88.07 | $84.82 | 57505 |
| 2026-05-20 | 88.14 | $84.45 | 133596 |
| 2026-05-19 | 88.30 | $88.02 | 265472 |
| 2026-05-18 | 88.45 | $89.53 | 233500 |
| 2026-05-15 | 88.65 | $88.63 | 203400 |
| 2026-05-14 | 88.90 | $91.76 | 123911 |
| 2026-05-13 | 88.93 | $92.26 | 48400 |
| 2026-05-12 | 88.95 | $92.18 | 80316 |
| 2026-05-11 | 88.95 | $91.89 | 119300 |
| 2026-05-08 | 88.88 | $90.58 | 105400 |
| 2026-05-07 | 88.88 | $90.10 | 101352 |
| 2026-05-06 | 88.87 | $88.95 | 57180 |
| 2026-05-05 | 88.85 | $85.74 | 42889 |
| 2026-05-04 | 88.90 | $85.82 | 63156 |
| 2026-05-01 | 88.96 | $87.60 | 41832 |
| 2026-04-30 | 88.92 | $85.96 | 49364 |
| 2026-04-29 | 89.09 | $84.15 | 100600 |
| 2026-04-28 | 89.32 | $85.60 | 88023 |
| 2026-04-27 | 89.22 | $86.75 | 61173 |
| 2026-04-24 | 89.04 | $86.67 | 48800 |
| 2026-04-23 | 88.72 | $86.13 | 97652 |
| 2026-04-22 | 88.69 | $87.58 | 75700 |
| 2026-04-21 | 88.43 | $91.16 | 109381 |
| 2026-04-20 | 87.95 | $93.39 | 136572 |
| 2026-04-17 | 87.33 | $93.76 | 123454 |
| 2026-04-16 | 87.13 | $92.41 | 79494 |
| 2026-04-15 | 87.19 | $92.57 | 90123 |
| 2026-04-14 | 87.39 | $92.28 | 69889 |
| 2026-04-13 | 87.66 | $90.34 | 95000 |
| 2026-04-10 | 87.97 | $90.72 | 48400 |
| 2026-04-09 | 88.43 | $89.90 | 52515 |
| 2026-04-08 | 88.96 | $88.56 | 82253 |
| 2026-04-07 | 89.61 | $86.65 | 94560 |
| 2026-04-06 | 90.24 | $87.05 | 50199 |
| 2026-04-02 | 90.75 | $86.71 | 78506 |
| 2026-04-01 | 91.21 | $89.34 | 55652 |
| 2026-03-31 | 91.55 | $88.86 | 74900 |
| 2026-03-30 | 91.88 | $83.57 | 54717 |
| 2026-03-27 | 92.69 | $83.09 | 46782 |
| 2026-03-26 | 93.55 | $80.31 | 120527 |
| 2026-03-25 | 94.45 | $85.50 | 48579 |
| 2026-03-24 | 95.05 | $82.37 | 77104 |
| 2026-03-23 | 95.74 | $81.62 | 164975 |
| 2026-03-20 | 96.47 | $80.89 | 191577 |
| 2026-03-19 | 97.17 | $89.88 | 245601 |
| 2026-03-18 | 97.63 | $93.66 | 160887 |
| 2026-03-17 | 97.87 | $96.51 | 113400 |
| 2026-03-16 | 97.79 | $97.66 | 103972 |
| 2026-03-13 | 97.80 | $96.62 | 100740 |
| 2026-03-12 | 97.76 | $99.82 | 48526 |
| 2026-03-11 | 97.85 | $100.47 | 60500 |
| 2026-03-10 | 97.81 | $101.52 | 59430 |
| 2026-03-09 | 97.71 | $99.33 | 68555 |
| 2026-03-06 | 97.48 | $97.29 | 44709 |
| 2026-03-05 | 97.19 | $95.80 | 58200 |
| 2026-03-04 | 97.37 | $96.25 | 44800 |
| 2026-03-03 | 97.46 | $95.43 | 86800 |
| 2026-03-02 | 97.48 | $99.70 | 95200 |
| 2026-02-27 | 97.00 | $100.38 | 97566 |
| 2026-02-26 | 97.12 | $98.24 | 77514 |
| 2026-02-25 | 97.37 | $97.58 | 82042 |
| 2026-02-24 | 97.63 | $96.23 | 36958 |
| 2026-02-23 | 97.93 | $96.23 | 74201 |
| 2026-02-20 | 98.26 | $94.80 | 111621 |
| 2026-02-19 | 98.63 | $99.14 | 204020 |
| 2026-02-18 | 98.74 | $98.44 | 156795 |
| 2026-02-17 | 99.18 | $94.84 | 203273 |
| 2026-02-13 | 99.70 | $97.88 | 72433 |
| 2026-02-12 | 100.09 | $95.81 | 128321 |
| 2026-02-11 | 100.58 | $101.72 | 76972 |
| 2026-02-10 | 100.71 | $99.66 | 61715 |
| 2026-02-09 | 100.92 | $99.53 | 79700 |
| 2026-02-06 | 101.02 | $94.71 | 99400 |
| 2026-02-05 | 101.32 | $91.48 | 108912 |
| 2026-02-04 | 101.80 | $99.42 | 34022 |
| 2026-02-03 | 101.88 | $97.99 | 57842 |
| 2026-02-02 | 102.04 | $95.81 | 90900 |
| 2026-01-30 | 102.26 | $90.17 | 213500 |
| 2026-01-29 | 102.74 | $102.76 | 76265 |
| 2026-01-28 | 102.63 | $103.21 | 63400 |
| 2026-01-27 | 102.45 | $102.74 | 113092 |
| 2026-01-26 | 102.33 | $102.23 | 132109 |
| 2026-01-23 | 102.23 | $102.90 | 41548 |
| 2026-01-22 | 102.09 | $102.15 | 59400 |
| 2026-01-21 | 101.98 | $101.26 | 91448 |
| 2026-01-20 | 102.04 | $107.41 | 251231 |
| 2026-01-16 | 101.75 | $105.07 | 96233 |
| 2026-01-15 | 101.58 | $105.67 | 51800 |
| 2026-01-14 | 101.33 | $105.69 | 54942 |
| 2026-01-13 | 101.09 | $104.32 | 62853 |
| 2026-01-12 | 100.84 | $103.81 | 81148 |
| 2026-01-09 | 100.66 | $101.67 | 46100 |
| 2026-01-08 | 100.59 | $100.70 | 35623 |
| 2026-01-07 | 100.54 | $100.95 | 45028 |
| 2026-01-06 | 100.45 | $101.10 | 31721 |
| 2026-01-05 | 100.35 | $101.09 | 26900 |
| 2026-01-02 | 100.22 | $100.23 | 30382 |
| 2025-12-31 | 100.15 | $99.87 | 47532 |
| 2025-12-30 | 100.08 | $100.57 | 37236 |
| 2025-12-29 | 99.95 | $99.58 | 66902 |
| 2025-12-26 | 99.87 | $100.37 | 46043 |
| 2025-12-24 | 99.59 | $100.09 | 25841 |
| 2025-12-23 | 99.25 | $100.22 | 56600 |
| 2025-12-22 | 98.89 | $100.01 | 81965 |
| 2025-12-19 | 98.44 | $102.36 | 90601 |
| 2025-12-18 | 97.91 | $101.66 | 95424 |
| 2025-12-17 | 97.61 | $101.72 | 78134 |
| 2025-12-16 | 97.29 | $100.67 | 105139 |
| 2025-12-15 | 96.96 | $100.72 | 82652 |
| 2025-12-12 | 96.66 | $99.35 | 41700 |
| 2025-12-11 | 96.51 | $100.26 | 38100 |
| 2025-12-10 | 96.34 | $100.33 | 39300 |
| 2025-12-09 | 96.10 | $99.61 | 19502 |
| 2025-12-08 | 95.86 | $99.22 | 24800 |
| 2025-12-05 | 95.47 | $99.08 | 16100 |
| 2025-12-04 | 95.06 | $98.54 | 18800 |
| 2025-12-03 | 94.67 | $98.76 | 21600 |
| 2025-12-02 | 94.18 | $98.47 | 18440 |
| 2025-12-01 | 93.79 | $98.04 | 51100 |
| 2025-11-28 | 93.43 | $97.87 | 35124 |
| 2025-11-26 | 93.09 | $94.85 | 46200 |
| 2025-11-25 | 92.81 | $93.16 | 11237 |
| 2025-11-24 | 92.56 | $93.18 | 15025 |
| 2025-11-21 | 92.29 | $90.96 | 23300 |
| 2025-11-20 | 92.27 | $91.78 | 52575 |
| 2025-11-19 | 92.21 | $95.65 | 85440 |
| 2025-11-18 | 91.92 | $95.22 | 37943 |
| 2025-11-17 | 91.70 | $94.22 | 59144 |
| 2025-11-14 | 91.75 | $94.63 | 56426 |
| 2025-11-13 | 91.73 | $96.30 | 60322 |
| 2025-11-12 | 91.71 | $97.00 | 40900 |
| 2025-11-11 | 91.65 | $95.55 | 36000 |
| 2025-11-10 | 91.59 | $94.67 | 41800 |
| 2025-11-07 | 91.63 | $91.52 | 43441 |
| 2025-11-06 | 91.72 | $90.77 | 24800 |
| 2025-11-05 | 91.81 | $90.73 | 10306 |
| 2025-11-04 | 91.94 | $88.97 | 42300 |
| 2025-11-03 | 92.12 | $90.65 | 19004 |
| 2025-10-31 | 92.23 | $90.95 | 23444 |
| 2025-10-30 | 92.31 | $90.98 | 24000 |
| 2025-10-29 | 92.39 | $89.24 | 55844 |
| 2025-10-28 | 92.55 | $88.29 | 69393 |
| 2025-10-27 | 92.75 | $87.80 | 47620 |
| 2025-10-24 | 92.97 | $90.53 | 19300 |
| 2025-10-23 | 93.03 | $90.43 | 37922 |
| 2025-10-22 | 93.07 | $89.88 | 37922 |
| 2025-10-21 | 93.09 | $90.93 | 69510 |
| 2025-10-20 | 93.06 | $95.18 | 49937 |
| 2025-10-17 | 92.82 | $94.20 | 29833 |
| 2025-10-16 | 92.64 | $95.85 | 24706 |
| 2025-10-15 | 92.29 | $95.82 | 14229 |
| 2025-10-14 | 91.90 | $94.40 | 27643 |
| 2025-10-13 | 91.66 | $95.56 | 22545 |
| 2025-10-10 | 91.37 | $93.20 | 17269 |
| 2025-10-09 | 91.17 | $92.67 | 32500 |
| 2025-10-08 | 90.97 | $93.19 | 21613 |
| 2025-10-07 | 90.72 | $92.65 | 13100 |
| 2025-10-06 | 90.48 | $92.78 | 34725 |
| 2025-10-03 | 90.25 | $92.70 | 18700 |
| 2025-10-02 | 90.01 | $92.49 | 18513 |
| 2025-10-01 | 89.76 | $92.36 | 25600 |
| 2025-09-30 | 89.53 | $92.28 | 23054 |
| 2025-09-29 | 89.28 | $92.32 | 29100 |
| 2025-09-26 | 88.96 | $91.79 | 28832 |
| 2025-09-25 | 88.63 | $91.22 | 18123 |
| 2025-09-24 | 88.28 | $90.17 | 26000 |
| 2025-09-23 | 87.97 | $90.32 | 36900 |
| 2025-09-22 | 87.66 | $90.38 | 36340 |
| 2025-09-19 | 87.37 | $90.60 | 52289 |
| 2025-09-18 | 86.99 | $88.83 | 44700 |
| 2025-09-17 | 86.70 | $88.16 | 35129 |
| 2025-09-16 | 86.48 | $89.52 | 41400 |
| 2025-09-15 | 86.24 | $89.73 | 57532 |
| 2025-09-12 | 85.99 | $89.19 | 17700 |
| 2025-09-11 | 85.77 | $88.62 | 16001 |
| 2025-09-10 | 85.60 | $88.25 | 30200 |
| 2025-09-09 | 85.40 | $87.95 | 29931 |
| 2025-09-08 | 85.19 | $88.16 | 53800 |
| 2025-09-05 | 85.04 | $87.85 | 18842 |
| 2025-09-04 | 84.88 | $87.50 | 25300 |
| 2025-09-03 | 84.71 | $87.74 | 36004 |
| 2025-09-02 | 84.50 | $87.25 | 60038 |
| 2025-08-29 | 84.28 | $86.00 | 18829 |
| 2025-08-28 | 84.08 | $85.10 | 17026 |
| 2025-08-27 | 83.89 | $84.18 | 18856 |
| 2025-08-26 | 83.78 | $84.13 | 11143 |
| 2025-08-25 | 83.76 | $84.10 | 24928 |
| 2025-08-22 | 83.75 | $84.48 | 35545 |
| 2025-08-21 | 83.71 | $83.09 | 18737 |
| 2025-08-20 | 83.79 | $83.06 | 35535 |
| 2025-08-19 | 83.88 | $83.66 | 69500 |
| 2025-08-18 | 83.92 | $84.81 | 75412 |
| 2025-08-15 | 83.95 | $84.63 | 41300 |
| 2025-08-14 | 83.94 | $84.82 | 75610 |
| 2025-08-13 | 83.91 | $85.26 | 83700 |
| 2025-08-12 | 83.83 | $84.25 | 118819 |
| 2025-08-11 | 83.79 | $83.77 | 163514 |
| 2025-08-08 | 83.81 | $85.15 | 35510 |
| 2025-08-07 | 83.76 | $84.65 | 14657 |
| 2025-08-06 | 83.62 | $84.07 | 21318 |
| 2025-08-05 | 83.47 | $83.62 | 15706 |
| 2025-08-04 | 83.37 | $82.83 | 6200 |
| 2025-08-01 | 83.31 | $81.97 | 7810 |
| 2025-07-31 | 83.30 | $81.32 | 26980 |
| 2025-07-30 | 83.29 | $81.92 | 14023 |
| 2025-07-29 | 83.19 | $83.79 | 6500 |
| 2025-07-28 | 83.01 | $83.79 | 13455 |
| 2025-07-25 | 82.81 | $83.82 | 18500 |
| 2025-07-24 | 82.66 | $84.61 | 11146 |
| 2025-07-23 | 82.43 | $84.76 | 13440 |
| 2025-07-22 | 82.18 | $84.65 | 17700 |
| 2025-07-21 | 81.95 | $85.41 | 32332 |
| 2025-07-18 | 81.67 | $84.28 | 16000 |
| 2025-07-17 | 81.56 | $84.18 | 20800 |
| 2025-07-16 | 81.49 | $83.69 | 9304 |
| 2025-07-15 | 81.36 | $83.51 | 10900 |
| 2025-07-14 | 81.24 | $84.10 | 20657 |
| 2025-07-11 | 81.09 | $84.25 | 44629 |
| 2025-07-10 | 80.92 | $81.84 | 14600 |
| 2025-07-09 | 80.89 | $81.14 | 17500 |
| 2025-07-08 | 80.88 | $81.49 | 14706 |
| 2025-07-07 | 80.84 | $81.70 | 21049 |
| 2025-07-03 | 80.77 | $81.79 | 18100 |
| 2025-07-02 | 80.65 | $81.05 | 21300 |
| 2025-07-01 | 80.58 | $79.97 | 11900 |
| 2025-06-30 | 80.54 | $80.08 | 18935 |
| 2025-06-27 | 80.40 | $79.79 | 11400 |
| 2025-06-26 | 80.30 | $80.86 | 20556 |
| 2025-06-25 | 80.11 | $80.15 | 8650 |
| 2025-06-24 | 79.98 | $79.60 | 20725 |
| 2025-06-23 | 79.89 | $80.10 | 15100 |
| 2025-06-20 | 79.73 | $79.92 | 23546 |
| 2025-06-18 | 79.61 | $82.08 | 28300 |
| 2025-06-17 | 79.45 | $82.61 | 35100 |
| 2025-06-16 | 79.22 | $81.20 | 29800 |
| 2025-06-13 | 79.05 | $81.03 | 34800 |
| 2025-06-12 | 78.90 | $81.13 | 26855 |
| 2025-06-11 | 78.73 | $80.91 | 71745 |
| 2025-06-10 | 78.63 | $81.10 | 134880 |
| 2025-06-09 | 78.48 | $81.10 | 168662 |
| 2025-06-06 | 78.35 | $80.63 | 90908 |
| 2025-06-05 | 78.21 | $80.25 | 152934 |
| 2025-06-04 | 78.09 | $79.50 | 11726 |
| 2025-06-03 | 78.03 | $79.60 | 32700 |
| 2025-06-02 | 77.95 | $79.25 | 37505 |
| 2025-05-30 | 77.85 | $77.20 | 9632 |
| 2025-05-29 | 77.86 | $77.80 | 14043 |
| 2025-05-28 | 77.85 | $77.12 | 20101 |
| 2025-05-27 | 77.88 | $77.50 | 18800 |
| 2025-05-23 | 77.90 | $77.73 | 15500 |
| 2025-05-22 | 77.89 | $76.94 | 15709 |
| 2025-05-21 | 77.93 | $77.59 | 51349 |
| 2025-05-20 | 77.94 | $78.89 | 48352 |
| 2025-05-19 | 77.83 | $77.95 | 43716 |
| 2025-05-16 | 77.89 | $77.69 | 23336 |
| 2025-05-15 | 77.96 | $78.20 | 19900 |
| 2025-05-14 | 77.99 | $77.67 | 30822 |
| 2025-05-13 | 78.03 | $78.80 | 12700 |
| 2025-05-12 | 78.00 | $78.21 | 25544 |
| 2025-05-09 | 77.97 | $78.39 | 17200 |
| 2025-05-08 | 77.89 | $77.88 | 27334 |
| 2025-05-07 | 77.81 | $77.92 | 31200 |
| 2025-05-06 | 77.61 | $78.34 | 18200 |
| 2025-05-05 | 77.38 | $77.89 | 14800 |
| 2025-05-02 | 77.15 | $77.27 | 12019 |
| 2025-05-01 | 77.20 | $77.47 | 29900 |
| 2025-04-30 | 77.43 | $77.59 | 13813 |
| 2025-04-29 | 77.65 | $77.74 | 13333 |
| 2025-04-28 | 77.88 | $77.90 | 18803 |
| 2025-04-25 | 78.10 | $77.50 | 9037 |
| 2025-04-24 | 78.36 | $77.80 | 20318 |
| 2025-04-23 | 78.55 | $77.63 | 17100 |
| 2025-04-22 | 78.75 | $76.67 | 32379 |
| 2025-04-21 | 78.95 | $79.25 | 101656 |
| 2025-04-17 | 79.02 | $78.99 | 55432 |
| 2025-04-16 | 79.13 | $78.81 | 25600 |
| 2025-04-15 | 79.33 | $78.55 | 46214 |
| 2025-04-14 | 79.56 | $78.10 | 55630 |
| 2025-04-11 | 79.80 | $77.76 | 43400 |
| 2025-04-10 | 80.04 | $76.67 | 20539 |
| 2025-04-09 | 80.34 | $76.26 | 49400 |
| 2025-04-08 | 80.62 | $73.96 | 38541 |
| 2025-04-07 | 80.98 | $73.70 | 35457 |
| 2025-04-04 | 81.27 | $73.35 | 103500 |
| 2025-04-03 | 81.61 | $78.20 | 41300 |
| 2025-04-02 | 81.72 | $82.11 | 8720 |
| 2025-04-01 | 81.62 | $82.00 | 9900 |
| 2025-03-31 | 81.45 | $82.30 | 21200 |
| 2025-03-28 | 81.23 | $82.42 | 17900 |
| 2025-03-27 | 80.97 | $82.57 | 14900 |
| 2025-03-26 | 80.70 | $81.69 | 16800 |
| 2025-03-25 | 80.54 | $81.63 | 30128 |
| 2025-03-24 | 80.38 | $80.64 | 22300 |
| 2025-03-21 | 80.31 | $80.66 | 18936 |
| 2025-03-20 | 80.26 | $81.20 | 21621 |
| 2025-03-19 | 80.27 | $82.89 | 65400 |
| 2025-03-18 | 80.16 | $83.08 | 67139 |
| 2025-03-17 | 80.05 | $82.95 | 88300 |
| 2025-03-14 | 79.89 | $82.61 | 44327 |
| 2025-03-13 | 79.75 | $82.59 | 92407 |
| 2025-03-12 | 79.60 | $81.78 | 140313 |
| 2025-03-11 | 79.48 | $81.18 | 26100 |
| 2025-03-10 | 79.39 | $79.53 | 102517 |
| 2025-03-07 | 79.37 | $80.16 | 7100 |
| 2025-03-06 | 79.33 | $80.32 | 8500 |
| 2025-03-05 | 79.28 | $80.25 | 11929 |
| 2025-03-04 | 79.22 | $78.50 | 9500 |
| 2025-03-03 | 79.20 | $77.95 | 15817 |
| 2025-02-28 | 79.20 | $77.16 | 9300 |
| 2025-02-27 | 79.25 | $77.15 | 9200 |
| 2025-02-26 | 79.24 | $78.61 | 9700 |
| 2025-02-25 | 79.12 | $78.34 | 7814 |
| 2025-02-24 | 79.00 | $79.28 | 8000 |
| 2025-02-21 | 78.88 | $79.63 | 9100 |
| 2025-02-20 | 78.72 | $81.44 | 12900 |
| 2025-02-19 | 78.49 | $80.77 | 14316 |
| 2025-02-18 | 78.33 | $80.87 | 13400 |
| 2025-02-14 | 78.11 | $79.59 | 13400 |
| 2025-02-13 | 77.99 | $79.92 | 19500 |
| 2025-02-12 | 77.85 | $79.58 | 5726 |
| 2025-02-11 | 77.67 | $79.34 | 9132 |
| 2025-02-10 | 77.46 | $79.45 | 8040 |
| 2025-02-07 | 77.31 | $79.02 | 8450 |
| 2025-02-06 | 77.16 | $79.39 | 27117 |
| 2025-02-05 | 76.99 | $79.27 | 9500 |
| 2025-02-04 | 76.81 | $79.10 | 14532 |
| 2025-02-03 | 76.59 | $78.18 | 7326 |
| 2025-01-31 | 76.41 | $78.00 | 10641 |
| 2025-01-30 | 76.17 | $78.05 | 13011 |
| 2025-01-29 | 75.93 | $76.92 | 18045 |
| 2025-01-28 | 75.80 | $76.22 | 13800 |
| 2025-01-27 | 75.73 | $75.90 | 12500 |
| 2025-01-24 | 75.67 | $76.90 | 5818 |
| 2025-01-23 | 75.56 | $76.50 | 12400 |
| 2025-01-22 | 75.47 | $76.90 | 14344 |
| 2025-01-21 | 75.36 | $77.49 | 15023 |
| 2025-01-17 | 75.27 | $76.53 | 13049 |
| 2025-01-16 | 75.33 | $77.23 | 7328 |
| 2025-01-15 | 75.37 | $76.97 | 17200 |
| 2025-01-14 | 75.41 | $76.10 | 13974 |
| 2025-01-13 | 75.54 | $75.04 | 18300 |
| 2025-01-10 | 75.84 | $76.55 | 12228 |
| 2025-01-08 | 76.05 | $75.96 | 11200 |
| 2025-01-07 | 76.28 | $76.04 | 5905 |
| 2025-01-06 | 76.40 | $75.53 | 12202 |
| 2025-01-03 | 76.60 | $74.81 | 11800 |
| 2025-01-02 | 76.82 | $74.63 | 14200 |
| 2024-12-31 | 77.03 | $73.06 | 19336 |
| 2024-12-30 | 77.24 | $73.33 | 21800 |
| 2024-12-27 | 77.46 | $74.36 | 16700 |
| 2024-12-26 | 77.57 | $74.76 | 8200 |
| 2024-12-24 | 77.70 | $74.74 | 6900 |
| 2024-12-23 | 77.81 | $74.76 | 14817 |
| 2024-12-20 | 78.02 | $74.60 | 13932 |
| 2024-12-19 | 78.19 | $74.66 | 20500 |
| 2024-12-18 | 78.37 | $75.74 | 19486 |
| 2024-12-17 | 78.60 | $77.70 | 15400 |
| 2024-12-16 | 78.71 | $78.03 | 9900 |
| 2024-12-13 | 78.69 | $77.75 | 11800 |
| 2024-12-12 | 78.71 | $78.78 | 16300 |
| 2024-12-11 | 78.66 | $81.10 | 9400 |
| 2024-12-10 | 78.55 | $80.63 | 17506 |
| 2024-12-09 | 78.46 | $80.52 | 52484 |
| 2024-12-06 | 78.43 | $78.56 | 17139 |
| 2024-12-05 | 78.57 | $79.52 | 11500 |
| 2024-12-04 | 78.60 | $79.19 | 8183 |
| 2024-12-03 | 78.76 | $78.80 | 12725 |
| 2024-12-02 | 78.94 | $77.35 | 8900 |
| 2024-11-29 | 79.17 | $77.65 | 10200 |
| 2024-11-27 | 79.42 | $76.50 | 15900 |
| 2024-11-26 | 79.80 | $77.40 | 19800 |
| 2024-11-25 | 80.14 | $77.00 | 32438 |
| 2024-11-22 | 80.47 | $78.99 | 13242 |
| 2024-11-21 | 80.67 | $77.84 | 21027 |
| 2024-11-20 | 80.92 | $78.34 | 11400 |
| 2024-11-19 | 81.15 | $80.34 | 21300 |
| 2024-11-18 | 81.34 | $79.84 | 31548 |
| 2024-11-15 | 81.63 | $77.67 | 24509 |
| 2024-11-14 | 82.00 | $78.24 | 35311 |
| 2024-11-13 | 82.20 | $77.78 | 43300 |
| 2024-11-12 | 82.43 | $78.87 | 85000 |
| 2024-11-11 | 82.58 | $78.75 | 145215 |
| 2024-11-08 | 82.70 | $80.03 | 63534 |
| 2024-11-07 | 82.78 | $81.36 | 34700 |
| 2024-11-06 | 82.76 | $79.98 | 48628 |
| 2024-11-05 | 82.76 | $82.55 | 11634 |
| 2024-11-04 | 82.65 | $82.30 | 16506 |
| 2024-11-01 | 82.58 | $81.88 | 22203 |
| 2024-10-31 | 82.53 | $82.65 | 29000 |
| 2024-10-30 | 82.44 | $84.09 | 8300 |
| 2024-10-29 | 82.26 | $84.39 | 24900 |
| 2024-10-28 | 82.04 | $83.43 | 20200 |
| 2024-10-25 | 81.87 | $83.00 | 13800 |
| 2024-10-24 | 81.73 | $82.97 | 15600 |
| 2024-10-23 | 81.59 | $82.83 | 36692 |
| 2024-10-22 | 81.46 | $84.11 | 32300 |
| 2024-10-21 | 81.27 | $85.63 | 67220 |
| 2024-10-18 | 80.94 | $85.22 | 121025 |
| 2024-10-17 | 80.66 | $82.27 | 66819 |
| 2024-10-16 | 80.60 | $82.28 | 50700 |
| 2024-10-15 | 80.45 | $81.80 | 111734 |
| 2024-10-14 | 80.38 | $81.26 | 71900 |
| 2024-10-11 | 80.34 | $81.59 | 30627 |
| 2024-10-10 | 80.27 | $80.97 | 67665 |
| 2024-10-09 | 80.19 | $80.06 | 48018 |
| 2024-10-08 | 80.08 | $80.17 | 133108 |
| 2024-10-07 | 79.96 | $80.98 | 19620 |
| 2024-10-04 | 79.77 | $80.83 | 13900 |
| 2024-10-03 | 79.54 | $80.84 | 27607 |
| 2024-10-02 | 79.37 | $80.50 | 4319 |
| 2024-10-01 | 79.17 | $80.01 | 36800 |
| 2024-09-30 | 79.02 | $80.01 | 8800 |
| 2024-09-27 | 78.90 | $80.28 | 19052 |
| 2024-09-26 | 78.79 | $80.17 | 6020 |
| 2024-09-25 | 78.68 | $80.15 | 14850 |
| 2024-09-24 | 78.59 | $80.30 | 16400 |
| 2024-09-23 | 78.49 | $79.19 | 11539 |
| 2024-09-20 | 78.44 | $79.63 | 24021 |
| 2024-09-19 | 78.32 | $80.88 | 25400 |
| 2024-09-18 | 78.15 | $79.35 | 27200 |
| 2024-09-17 | 78.13 | $80.41 | 27334 |
| 2024-09-16 | 78.06 | $80.40 | 50647 |
| 2024-09-13 | 77.95 | $80.28 | 34029 |
| 2024-09-12 | 77.79 | $79.43 | 91642 |
| 2024-09-11 | 77.61 | $77.72 | 123700 |
| 2024-09-10 | 77.55 | $77.82 | 9914 |
| 2024-09-09 | 77.48 | $77.10 | 5532 |
| 2024-09-06 | 77.39 | $76.30 | 5700 |
| 2024-09-05 | 77.36 | $77.48 | 14100 |
| 2024-09-04 | 77.17 | $76.51 | 10500 |
| 2024-09-03 | 77.07 | $76.90 | 11512 |
| 2024-08-30 | 76.97 | $77.70 | 11600 |
| 2024-08-29 | 77.02 | $78.02 | 5243 |
| 2024-08-28 | 77.03 | $78.00 | 6600 |
| 2024-08-27 | 77.11 | $78.40 | 8746 |
| 2024-08-26 | 77.09 | $78.36 | 7728 |
| 2024-08-23 | 77.01 | $78.10 | 14408 |
| 2024-08-22 | 76.94 | $77.20 | 13821 |
| 2024-08-21 | 76.91 | $77.50 | 35800 |
| 2024-08-20 | 77.02 | $79.05 | 19673 |
| 2024-08-19 | 77.07 | $78.94 | 23618 |
| 2024-08-16 | 77.13 | $78.24 | 17665 |
| 2024-08-15 | 77.30 | $77.08 | 30727 |
| 2024-08-14 | 77.59 | $75.79 | 25504 |
| 2024-08-13 | 78.00 | $76.45 | 35700 |
| 2024-08-12 | 78.47 | $76.40 | 43800 |
| 2024-08-09 | 78.88 | $75.47 | 10700 |
| 2024-08-08 | 79.35 | $75.56 | 51800 |
| 2024-08-07 | 79.86 | $73.67 | 85653 |
| 2024-08-06 | 80.41 | $74.61 | 30460 |
| 2024-08-05 | 80.90 | $74.90 | 30443 |
| 2024-08-02 | 81.38 | $78.60 | 26400 |
| 2024-08-01 | 81.70 | $78.23 | 14800 |
| 2024-07-31 | 81.97 | $79.61 | 7109 |
| 2024-07-30 | 82.06 | $77.96 | 4500 |
| 2024-07-29 | 82.22 | $76.88 | 22825 |
| 2024-07-26 | 82.39 | $76.72 | 14131 |
| 2024-07-25 | 82.54 | $76.53 | 21025 |
| 2024-07-24 | 82.68 | $79.63 | 12199 |
| 2024-07-23 | 82.69 | $80.15 | 11800 |
| 2024-07-22 | 82.73 | $80.13 | 20500 |
| 2024-07-19 | 82.77 | $81.58 | 25536 |
| 2024-07-18 | 82.92 | $82.85 | 25400 |
| 2024-07-17 | 82.89 | $83.98 | 53100 |
| 2024-07-16 | 82.80 | $85.90 | 60245 |
| 2024-07-15 | 82.61 | $84.68 | 89503 |
| 2024-07-12 | 82.41 | $84.83 | 27600 |
| 2024-07-11 | 82.27 | $85.67 | 7100 |
| 2024-07-10 | 82.04 | $84.69 | 18380 |
| 2024-07-09 | 81.89 | $84.50 | 8100 |
| 2024-07-08 | 81.72 | $84.50 | 11300 |
| 2024-07-05 | 81.63 | $85.05 | 12901 |
| 2024-07-03 | 81.48 | $83.50 | 13700 |
| 2024-07-02 | 81.37 | $81.42 | 3146 |
| 2024-07-01 | 81.41 | $81.18 | 8300 |
| 2024-06-28 | 81.45 | $80.24 | 4041 |
| 2024-06-27 | 81.56 | $79.79 | 4843 |
| 2024-06-26 | 81.72 | $79.41 | 6830 |
| 2024-06-25 | 81.89 | $79.66 | 15527 |
| 2024-06-24 | 81.99 | $81.02 | 5429 |
| 2024-06-21 | 82.02 | $80.89 | 8900 |
| 2024-06-20 | 82.07 | $84.58 | 23500 |
| 2024-06-18 | 81.96 | $82.29 | 9420 |
| 2024-06-17 | 82.05 | $82.13 | 4846 |
| 2024-06-14 | 82.16 | $82.12 | 3161 |
| 2024-06-13 | 82.19 | $80.70 | 8100 |
| 2024-06-12 | 82.28 | $82.00 | 11153 |
| 2024-06-11 | 82.22 | $81.21 | 11600 |
| 2024-06-10 | 82.18 | $81.68 | 7401 |
| 2024-06-07 | 82.11 | $81.09 | 10500 |
| 2024-06-06 | 82.08 | $82.68 | 2927 |
| 2024-06-05 | 81.86 | $81.92 | 2506 |
| 2024-06-04 | 81.66 | $81.30 | 7400 |
| 2024-06-03 | 81.51 | $82.26 | 204344 |
| 2024-05-31 | 81.19 | $81.99 | 2700 |
| 2024-05-30 | 80.91 | $82.57 | 5900 |
| 2024-05-29 | 80.58 | $82.92 | 9241 |
| 2024-05-28 | 80.21 | $82.84 | 6800 |
| 2024-05-24 | 79.95 | $81.64 | 1700 |
| 2024-05-23 | 79.74 | $81.59 | 1408 |
| 2024-05-22 | 79.57 | $81.79 | 11715 |
| 2024-05-21 | 79.36 | $82.38 | 7800 |
| 2024-05-20 | 79.14 | $84.26 | 28463 |
| 2024-05-17 | 78.80 | $84.25 | 21700 |
| 2024-05-16 | 78.60 | $82.63 | 5800 |
| 2024-05-15 | 78.48 | $82.53 | 11700 |
| 2024-05-14 | 78.36 | $80.87 | 5200 |
| 2024-05-13 | 78.31 | $80.43 | 5300 |
| 2024-05-10 | 78.33 | $80.35 | 5900 |
| 2024-05-09 | 78.28 | $80.33 | 29549 |
| 2024-05-08 | 78.27 | $78.32 | 4500 |
| 2024-05-07 | 78.35 | $77.92 | 3605 |
| 2024-05-06 | 78.43 | $78.35 | 5200 |
| 2024-05-03 | 78.49 | $75.82 | 3300 |
| 2024-05-02 | 78.67 | $76.46 | 2641 |
| 2024-05-01 | 78.79 | $76.00 | 4000 |
| 2024-04-30 | 78.93 | $75.36 | 5900 |
| 2024-04-29 | 79.04 | $77.68 | 5418 |
| 2024-04-26 | 78.93 | $77.56 | 9900 |
| 2024-04-25 | 78.81 | $78.12 | 6713 |
| 2024-04-24 | 78.63 | $77.61 | 2207 |
| 2024-04-23 | 78.46 | $77.87 | 3000 |
| 2024-04-22 | 78.31 | $77.47 | 21300 |
| 2024-04-19 | 78.17 | $80.30 | 18020 |
| 2024-04-18 | 77.90 | $80.25 | 3300 |
| 2024-04-17 | 77.71 | $80.08 | 19200 |
| 2024-04-16 | 77.46 | $79.95 | 20300 |
| 2024-04-15 | 77.26 | $80.70 | 7100 |
| 2024-04-12 | 77.02 | $79.53 | 15433 |
| 2024-04-11 | 76.81 | $80.14 | 7100 |
| 2024-04-10 | 76.58 | $79.73 | 7341 |
| 2024-04-09 | 76.28 | $79.62 | 11317 |
| 2024-04-08 | 76.02 | $79.53 | 9200 |
| 2024-04-05 | 75.73 | $79.45 | 12420 |
| 2024-04-04 | 75.45 | $78.88 | 12200 |
| 2024-04-03 | 75.19 | $78.70 | 14164 |
| 2024-04-02 | 74.89 | $77.54 | 16440 |
| 2024-04-01 | 74.66 | $75.51 | 5107 |
| 2024-03-28 | 74.46 | $75.15 | 9300 |
| 2024-03-27 | 74.21 | $74.58 | 7312 |
| 2024-03-26 | 73.96 | $74.24 | 5200 |
| 2024-03-25 | 73.73 | $74.83 | 6242 |
| 2024-03-22 | 73.48 | $74.67 | 6118 |
| 2024-03-21 | 73.29 | $74.92 | 6850 |
| 2024-03-20 | 73.06 | $76.38 | 9523 |
| 2024-03-19 | 72.77 | $75.13 | 5729 |
| 2024-03-18 | 72.55 | $75.87 | 6724 |
| 2024-03-15 | 72.36 | $76.05 | 14507 |
| 2024-03-14 | 72.10 | $75.36 | 5843 |
| 2024-03-13 | 71.81 | $75.52 | 19500 |
| 2024-03-12 | 71.47 | $73.64 | 8700 |
| 2024-03-11 | 71.31 | $74.35 | 8500 |
| 2024-03-08 | 71.11 | $73.84 | 6925 |
| 2024-03-07 | 70.93 | $73.88 | 15800 |
| 2024-03-06 | 70.69 | $73.55 | 18100 |
| 2024-03-05 | 70.50 | $72.75 | 6134 |
| 2024-03-04 | 70.34 | $73.04 | 17995 |
| 2024-03-01 | 70.22 | $71.47 | 25813 |
| 2024-02-29 | 70.23 | $70.19 | 11209 |
| 2024-02-28 | 70.28 | $69.52 | 3837 |
| 2024-02-27 | 70.39 | $69.73 | 8514 |
| 2024-02-26 | 70.50 | $69.75 | 14500 |
| 2024-02-23 | 70.56 | $70.81 | 7011 |
| 2024-02-22 | 70.58 | $70.31 | 9500 |
| 2024-02-21 | 70.58 | $70.60 | 14600 |
| 2024-02-20 | 70.54 | $70.85 | 10115 |
| 2024-02-16 | 70.43 | $72.00 | 11085 |
| 2024-02-15 | 70.34 | $70.91 | 12606 |
| 2024-02-14 | 70.35 | $69.45 | 11900 |
| 2024-02-13 | 70.41 | $68.73 | 22000 |
| 2024-02-12 | 70.55 | $70.50 | 19447 |
| 2024-02-09 | 70.63 | $70.40 | 26400 |
| 2024-02-08 | 70.67 | $70.13 | 6000 |
| 2024-02-07 | 70.73 | $69.18 | 9200 |
| 2024-02-06 | 70.85 | $69.72 | 4900 |
| 2024-02-05 | 70.96 | $69.52 | 4906 |
| 2024-02-02 | 71.10 | $70.56 | 6340 |
| 2024-02-01 | 71.15 | $71.82 | 4725 |
| 2024-01-31 | 71.15 | $71.04 | 4622 |
| 2024-01-30 | 71.29 | $71.78 | 7800 |
| 2024-01-29 | 71.39 | $71.95 | 14900 |
| 2024-01-26 | 71.53 | $70.95 | 5429 |
| 2024-01-25 | 71.74 | $71.16 | 4900 |
| 2024-01-24 | 71.94 | $70.43 | 6800 |
| 2024-01-23 | 72.15 | $69.70 | 12309 |
| 2024-01-22 | 72.43 | $68.69 | 14726 |
| 2024-01-19 | 72.73 | $70.18 | 10800 |
| 2024-01-18 | 72.96 | $71.12 | 7300 |
| 2024-01-17 | 73.11 | $70.61 | 8545 |
| 2024-01-16 | 73.29 | $71.64 | 9800 |
| 2024-01-12 | 73.46 | $72.08 | 6600 |
| 2024-01-11 | 73.55 | $71.08 | 8000 |
| 2024-01-10 | 73.55 | $71.44 | 4344 |
| 2024-01-09 | 73.55 | $71.52 | 4300 |
| 2024-01-08 | 73.58 | $71.96 | 11154 |
| 2024-01-05 | 73.69 | $72.19 | 6700 |
| 2024-01-04 | 73.80 | $71.74 | 10344 |
| 2024-01-03 | 73.96 | $71.80 | 11400 |
| 2024-01-02 | 74.17 | $73.75 | 10446 |
| 2023-12-29 | 74.34 | $73.88 | 12841 |
| 2023-12-28 | 74.49 | $74.58 | 12200 |
| 2023-12-27 | 74.59 | $75.24 | 13026 |
| 2023-12-26 | 74.64 | $75.10 | 10000 |
| 2023-12-22 | 74.68 | $74.77 | 15200 |
| 2023-12-21 | 74.69 | $75.31 | 13900 |
| 2023-12-20 | 74.59 | $74.64 | 19708 |
| 2023-12-19 | 74.53 | $74.65 | 11500 |
| 2023-12-18 | 74.44 | $74.27 | 31800 |
| 2023-12-15 | 74.45 | $74.20 | 13215 |
| 2023-12-14 | 74.44 | $75.00 | 21567 |
| 2023-12-13 | 74.36 | $73.90 | 12117 |
| 2023-12-12 | 74.28 | $71.15 | 4410 |
| 2023-12-11 | 74.22 | $71.35 | 8418 |
| 2023-12-08 | 74.15 | $72.06 | 19132 |
| 2023-12-07 | 74.10 | $74.19 | 6621 |
| 2023-12-06 | 73.93 | $74.40 | 10200 |
| 2023-12-05 | 73.76 | $75.00 | 24600 |
| 2023-12-04 | 73.62 | $75.95 | 17428 |
| 2023-12-01 | 73.44 | $77.25 | 26200 |
| 2023-11-30 | 73.15 | $76.88 | 9700 |
| 2023-11-29 | 72.87 | $76.49 | 6100 |
| 2023-11-28 | 72.62 | $76.32 | 20403 |
| 2023-11-27 | 72.42 | $75.74 | 10747 |
| 2023-11-24 | 72.22 | $75.00 | 9900 |
| 2023-11-22 | 72.01 | $73.30 | 6835 |
| 2023-11-21 | 71.92 | $73.55 | 9708 |
| 2023-11-20 | 71.81 | $72.89 | 5101 |
| 2023-11-17 | 71.73 | $74.28 | 6100 |
| 2023-11-16 | 71.61 | $74.04 | 11300 |
| 2023-11-15 | 71.48 | $73.42 | 7800 |
| 2023-11-14 | 71.37 | $72.30 | 16200 |
| 2023-11-13 | 71.32 | $70.08 | 8089 |
| 2023-11-10 | 71.34 | $69.88 | 8537 |
| 2023-11-09 | 71.39 | $71.04 | 12406 |
| 2023-11-08 | 71.25 | $70.73 | 7214 |
| 2023-11-07 | 71.17 | $71.10 | 7600 |
| 2023-11-06 | 71.03 | $72.11 | 9446 |
| 2023-11-03 | 70.86 | $72.33 | 7900 |
| 2023-11-02 | 70.63 | $71.43 | 6100 |
| 2023-11-01 | 70.35 | $71.43 | 7721 |
| 2023-10-31 | 70.08 | $71.44 | 4534 |
| 2023-10-30 | 69.84 | $72.21 | 11800 |
| 2023-10-27 | 69.55 | $71.78 | 6900 |
| 2023-10-26 | 69.45 | $70.95 | 13727 |
| 2023-10-25 | 69.46 | $71.31 | 8600 |
| 2023-10-24 | 69.44 | $71.35 | 5911 |
| 2023-10-23 | 69.46 | $71.46 | 7300 |
| 2023-10-20 | 69.51 | $71.87 | 12500 |
| 2023-10-19 | 69.61 | $71.40 | 6836 |
| 2023-10-18 | 69.70 | $71.19 | 10413 |
| 2023-10-17 | 69.79 | $71.28 | 6013 |
| 2023-10-16 | 69.86 | $70.57 | 4315 |
| 2023-10-13 | 69.98 | $70.76 | 15400 |
| 2023-10-12 | 70.07 | $68.39 | 6700 |
| 2023-10-11 | 70.22 | $69.04 | 4310 |
| 2023-10-10 | 70.36 | $68.34 | 9600 |
| 2023-10-09 | 70.57 | $68.62 | 9621 |
| 2023-10-06 | 70.77 | $67.68 | 9743 |
| 2023-10-05 | 70.99 | $65.88 | 7048 |
| 2023-10-04 | 71.31 | $66.06 | 18461 |
| 2023-10-03 | 71.66 | $66.56 | 9626 |
| 2023-10-02 | 72.04 | $66.47 | 29170 |
| 2023-09-29 | 72.51 | $69.80 | 18056 |
| 2023-09-28 | 72.84 | $71.13 | 7800 |
| 2023-09-27 | 73.11 | $70.98 | 14300 |
| 2023-09-26 | 73.40 | $71.70 | 8621 |
| 2023-09-25 | 73.60 | $72.43 | 10300 |
| 2023-09-22 | 73.76 | $73.87 | 6641 |
| 2023-09-21 | 73.83 | $73.25 | 14736 |
| 2023-09-20 | 73.95 | $73.00 | 12100 |
| 2023-09-19 | 73.96 | $72.66 | 4700 |
| 2023-09-18 | 73.98 | $73.06 | 9900 |
| 2023-09-15 | 73.97 | $72.55 | 13466 |
| 2023-09-14 | 73.99 | $71.25 | 21661 |
| 2023-09-13 | 74.03 | $71.85 | 19700 |
| 2023-09-12 | 74.06 | $72.60 | 10800 |
| 2023-09-11 | 74.07 | $72.54 | 10906 |
| 2023-09-08 | 74.10 | $72.16 | 24400 |
| 2023-09-07 | 74.14 | $72.36 | 14800 |
| 2023-09-06 | 74.17 | $72.94 | 16416 |
| 2023-09-05 | 74.19 | $74.21 | 21617 |
| 2023-09-01 | 74.19 | $75.92 | 16072 |
| 2023-08-31 | 74.18 | $76.32 | 6962 |
| 2023-08-30 | 74.14 | $76.55 | 18300 |
| 2023-08-29 | 74.11 | $76.85 | 16935 |
| 2023-08-28 | 74.14 | $75.70 | 8249 |
| 2023-08-25 | 74.26 | $75.62 | 9227 |
| 2023-08-24 | 74.34 | $75.28 | 11745 |
| 2023-08-23 | 74.41 | $75.57 | 22004 |
| 2023-08-22 | 74.56 | $73.27 | 16305 |
| 2023-08-21 | 74.78 | $72.93 | 18918 |
| 2023-08-18 | 74.99 | $73.00 | 17139 |
| 2023-08-17 | 75.22 | $72.79 | 8544 |
| 2023-08-16 | 75.46 | $72.17 | 14300 |
| 2023-08-15 | 75.76 | $72.50 | 14900 |
| 2023-08-14 | 76.11 | $72.79 | 23500 |
| 2023-08-11 | 76.43 | $73.01 | 11834 |
| 2023-08-10 | 76.74 | $73.07 | 13862 |
| 2023-08-09 | 77.03 | $73.00 | 24735 |
| 2023-08-08 | 77.25 | $73.27 | 30222 |
| 2023-08-07 | 77.31 | $74.27 | 20205 |
| 2023-08-04 | 77.32 | $75.65 | 9591 |
| 2023-08-03 | 77.26 | $75.54 | 6313 |
| 2023-08-02 | 77.14 | $75.88 | 12227 |
| 2023-08-01 | 77.08 | $77.45 | 10428 |
| 2023-07-31 | 76.89 | $78.13 | 9100 |
| 2023-07-28 | 76.66 | $77.23 | 6600 |
| 2023-07-27 | 76.44 | $76.74 | 16900 |
| 2023-07-26 | 76.26 | $78.41 | 8642 |
| 2023-07-25 | 76.01 | $77.70 | 10400 |
| 2023-07-24 | 75.78 | $77.19 | 14300 |
| 2023-07-21 | 75.53 | $77.55 | 8500 |
| 2023-07-20 | 75.25 | $77.70 | 9436 |
| 2023-07-19 | 75.01 | $78.20 | 17800 |
| 2023-07-18 | 74.81 | $79.48 | 20200 |
| 2023-07-17 | 74.70 | $79.22 | 17730 |
| 2023-07-14 | 74.58 | $79.14 | 12706 |
| 2023-07-13 | 74.46 | $78.83 | 18569 |
| 2023-07-12 | 74.33 | $77.39 | 23526 |
| 2023-07-11 | 74.31 | $74.41 | 16446 |
| 2023-07-10 | 74.47 | $74.60 | 11635 |
| 2023-07-07 | 74.61 | $74.43 | 5200 |
| 2023-07-06 | 74.65 | $73.20 | 14800 |
| 2023-07-05 | 74.76 | $74.50 | 11300 |
| 2023-07-03 | 74.82 | $73.81 | 12900 |
| 2023-06-30 | 74.91 | $73.40 | 26103 |
| 2023-06-29 | 75.06 | $72.80 | 14400 |
| 2023-06-28 | 75.20 | $73.18 | 8216 |
| 2023-06-27 | 75.26 | $73.42 | 12738 |
| 2023-06-26 | 75.31 | $73.20 | 13839 |
| 2023-06-23 | 75.29 | $72.15 | 4000 |
| 2023-06-22 | 75.37 | $72.00 | 17062 |
| 2023-06-21 | 75.52 | $72.93 | 12336 |
| 2023-06-20 | 75.64 | $74.20 | 8237 |
| 2023-06-16 | 75.74 | $77.24 | 6226 |
| 2023-06-15 | 75.71 | $76.75 | 5827 |
| 2023-06-14 | 75.75 | $76.77 | 4612 |
| 2023-06-13 | 75.79 | $76.17 | 6300 |
| 2023-06-12 | 75.90 | $77.06 | 7421 |
| 2023-06-09 | 75.96 | $77.51 | 5134 |
| 2023-06-08 | 76.02 | $77.43 | 14500 |
| 2023-06-07 | 76.25 | $75.19 | 9504 |
| 2023-06-06 | 76.63 | $75.55 | 5500 |
| 2023-06-05 | 76.97 | $75.59 | 6848 |
| 2023-06-02 | 77.32 | $75.60 | 6616 |
| 2023-06-01 | 77.70 | $76.55 | 12100 |
| 2023-05-31 | 77.96 | $75.41 | 6700 |
| 2023-05-30 | 78.28 | $74.38 | 10630 |
| 2023-05-26 | 78.59 | $74.50 | 7203 |
| 2023-05-25 | 78.89 | $72.77 | 12664 |
| 2023-05-24 | 79.28 | $73.86 | 9217 |
| 2023-05-23 | 79.59 | $74.95 | 9618 |
| 2023-05-22 | 79.86 | $75.41 | 17312 |
| 2023-05-19 | 80.13 | $76.16 | 11900 |
| 2023-05-18 | 80.33 | $76.65 | 11800 |
| 2023-05-17 | 80.54 | $77.51 | 12400 |
| 2023-05-16 | 80.70 | $77.55 | 10531 |
| 2023-05-15 | 80.91 | $78.41 | 8100 |
| 2023-05-12 | 81.05 | $78.12 | 8500 |
| 2023-05-11 | 81.24 | $78.72 | 12500 |
| 2023-05-10 | 81.42 | $82.19 | 5645 |
| 2023-05-09 | 81.41 | $82.65 | 5812 |
| 2023-05-08 | 81.37 | $82.50 | 5301 |
| 2023-05-05 | 81.33 | $82.45 | 4900 |
| 2023-05-04 | 81.29 | $83.20 | 18500 |
| 2023-05-03 | 81.21 | $81.83 | 11480 |
| 2023-05-02 | 81.20 | $81.83 | 6714 |
| 2023-05-01 | 81.18 | $80.52 | 13057 |
| 2023-04-28 | 81.21 | $80.59 | 3550 |
| 2023-04-27 | 81.25 | $80.45 | 8137 |
| 2023-04-26 | 81.27 | $80.01 | 13000 |
| 2023-04-25 | 81.31 | $80.51 | 6641 |
| 2023-04-24 | 81.29 | $80.66 | 10219 |
| 2023-04-21 | 81.28 | $80.28 | 12934 |
| 2023-04-20 | 81.28 | $80.85 | 13877 |
| 2023-04-19 | 81.23 | $80.75 | 13111 |
| 2023-04-18 | 81.14 | $81.61 | 26012 |
| 2023-04-17 | 81.05 | $81.30 | 12346 |
| 2023-04-14 | 80.95 | $81.92 | 17433 |
| 2023-04-13 | 80.77 | $82.25 | 8200 |
| 2023-04-12 | 80.55 | $82.03 | 11128 |
| 2023-04-11 | 80.37 | $81.79 | 14708 |
| 2023-04-10 | 80.20 | $81.76 | 12063 |
| 2023-04-06 | 79.87 | $81.64 | 12500 |
| 2023-04-05 | 79.47 | $81.63 | 7236 |
| 2023-04-04 | 79.07 | $81.57 | 11853 |
| 2023-04-03 | 78.68 | $81.38 | 12134 |
| 2023-03-31 | 78.47 | $81.31 | 9700 |
| 2023-03-30 | 78.33 | $81.22 | 9002 |
| 2023-03-29 | 78.12 | $80.93 | 9900 |
| 2023-03-28 | 77.92 | $80.73 | 12420 |
| 2023-03-27 | 77.73 | $80.28 | 13027 |
| 2023-03-24 | 77.52 | $80.33 | 7920 |
| 2023-03-23 | 77.32 | $80.30 | 24300 |
| 2023-03-22 | 77.22 | $79.87 | 87100 |
| 2023-03-21 | 77.18 | $78.95 | 15179 |
| 2023-03-20 | 77.23 | $79.76 | 36600 |
| 2023-03-17 | 77.29 | $79.39 | 15833 |
| 2023-03-16 | 77.33 | $78.30 | 23900 |
| 2023-03-15 | 77.44 | $77.91 | 86600 |
| 2023-03-14 | 77.60 | $78.27 | 30400 |
| 2023-03-13 | 77.75 | $78.40 | 25300 |
| 2023-03-10 | 77.92 | $75.17 | 20029 |
| 2023-03-09 | 78.22 | $73.67 | 7606 |
| 2023-03-08 | 78.67 | $73.59 | 8503 |
| 2023-03-07 | 79.09 | $73.84 | 34406 |
| 2023-03-06 | 79.52 | $77.21 | 27634 |
| 2023-03-03 | 79.79 | $78.44 | 11642 |
| 2023-03-02 | 80.20 | $77.00 | 13400 |
| 2023-03-01 | 80.77 | $77.06 | 6500 |
| 2023-02-28 | 81.28 | $76.90 | 11030 |
| 2023-02-27 | 81.77 | $76.03 | 10000 |
| 2023-02-24 | 82.31 | $76.27 | 15200 |
| 2023-02-23 | 82.89 | $78.45 | 10100 |
| 2023-02-22 | 83.36 | $78.91 | 12500 |
| 2023-02-21 | 83.75 | $80.10 | 20900 |
| 2023-02-17 | 84.06 | $80.85 | 14829 |
| 2023-02-16 | 84.40 | $80.28 | 15300 |
| 2023-02-15 | 84.76 | $80.37 | 10817 |
| 2023-02-14 | 85.16 | $81.12 | 9931 |
| 2023-02-13 | 85.59 | $81.40 | 17415 |
| 2023-02-10 | 86.03 | $81.70 | 13300 |
| 2023-02-09 | 86.41 | $81.27 | 12900 |
| 2023-02-08 | 86.75 | $82.58 | 12800 |
| 2023-02-07 | 87.05 | $82.03 | 19913 |
| 2023-02-06 | 87.37 | $82.42 | 17111 |
| 2023-02-03 | 87.69 | $82.71 | 59100 |
| 2023-02-02 | 87.92 | $86.55 | 22340 |
| 2023-02-01 | 88.01 | $88.39 | 9520 |
| 2023-01-31 | 88.01 | $87.31 | 6509 |
| 2023-01-30 | 88.07 | $86.75 | 11300 |
| 2023-01-27 | 88.14 | $86.81 | 11918 |
| 2023-01-26 | 88.18 | $87.88 | 14736 |
| 2023-01-25 | 88.20 | $87.71 | 18135 |
| 2023-01-24 | 88.19 | $86.83 | 12904 |
| 2023-01-23 | 88.21 | $86.26 | 24811 |
| 2023-01-20 | 88.29 | $87.60 | 10603 |
| 2023-01-19 | 88.32 | $87.46 | 18114 |
| 2023-01-18 | 88.35 | $88.40 | 55400 |
| 2023-01-17 | 88.37 | $89.66 | 26000 |
| 2023-01-13 | 88.31 | $90.36 | 15010 |
| 2023-01-12 | 88.29 | $89.15 | 17840 |
| 2023-01-11 | 88.29 | $88.12 | 21678 |
| 2023-01-10 | 88.30 | $88.51 | 9600 |
| 2023-01-09 | 88.30 | $88.54 | 16719 |
| 2023-01-06 | 88.27 | $88.80 | 15651 |
| 2023-01-05 | 88.19 | $87.33 | 5622 |
| 2023-01-04 | 88.14 | $88.25 | 8936 |
| 2023-01-03 | 88.04 | $88.50 | 9929 |
| 2022-12-30 | 87.98 | $88.41 | 14010 |
| 2022-12-29 | 87.91 | $88.31 | 15231 |
| 2022-12-28 | 87.80 | $87.58 | 6509 |
| 2022-12-27 | 87.59 | $88.14 | 10900 |
| 2022-12-23 | 87.32 | $87.50 | 4900 |
| 2022-12-22 | 87.15 | $87.30 | 15720 |
| 2022-12-21 | 87.00 | $87.89 | 20400 |
| 2022-12-20 | 86.75 | $88.10 | 30688 |
| 2022-12-19 | 86.46 | $88.24 | 24758 |
| 2022-12-16 | 86.14 | $88.70 | 9400 |
| 2022-12-15 | 85.86 | $88.40 | 9564 |
| 2022-12-14 | 85.65 | $90.00 | 11029 |
| 2022-12-13 | 85.38 | $89.10 | 12505 |
| 2022-12-12 | 85.20 | $88.36 | 13230 |
| 2022-12-09 | 85.02 | $88.48 | 15100 |
| 2022-12-08 | 84.83 | $87.95 | 14000 |
| 2022-12-07 | 84.58 | $87.28 | 9321 |
| 2022-12-06 | 84.41 | $86.23 | 13234 |
| 2022-12-05 | 84.22 | $86.26 | 12300 |
| 2022-12-02 | 84.03 | $87.45 | 31311 |
| 2022-12-01 | 83.58 | $86.96 | 9700 |
| 2022-11-30 | 83.11 | $86.07 | 13638 |
| 2022-11-29 | 82.73 | $83.48 | 8700 |
| 2022-11-28 | 82.40 | $82.58 | 5348 |
| 2022-11-25 | 82.14 | $84.25 | 3641 |
| 2022-11-23 | 81.83 | $84.21 | 15040 |
| 2022-11-22 | 81.52 | $82.90 | 8328 |
| 2022-11-21 | 81.25 | $82.21 | 6903 |
| 2022-11-18 | 80.99 | $82.02 | 10058 |
| 2022-11-17 | 80.73 | $83.08 | 4400 |
| 2022-11-16 | 80.32 | $84.12 | 4800 |
| 2022-11-15 | 79.82 | $84.61 | 7400 |
| 2022-11-14 | 79.42 | $85.47 | 7127 |
| 2022-11-11 | 78.96 | $84.80 | 9927 |
| 2022-11-10 | 78.47 | $84.60 | 10012 |
| 2022-11-09 | 78.08 | $83.11 | 5314 |
| 2022-11-08 | 77.81 | $83.77 | 25400 |
| 2022-11-07 | 77.51 | $82.48 | 6738 |
| 2022-11-04 | 77.34 | $82.48 | 21600 |
| 2022-11-03 | 77.19 | $78.40 | 9529 |
| 2022-11-02 | 77.27 | $77.47 | 11900 |
| 2022-11-01 | 77.38 | $78.54 | 25617 |
| 2022-10-31 | 77.45 | $76.93 | 9032 |
| 2022-10-28 | 77.58 | $77.28 | 4200 |
| 2022-10-27 | 77.57 | $78.09 | 4100 |
| 2022-10-26 | 77.49 | $78.03 | 19338 |
| 2022-10-25 | 77.43 | $77.50 | 12126 |
| 2022-10-24 | 77.31 | $76.95 | 6635 |
| 2022-10-21 | 77.22 | $76.97 | 7315 |
| 2022-10-20 | 77.19 | $74.71 | 4800 |
| 2022-10-19 | 77.35 | $74.11 | 10331 |
| 2022-10-18 | 77.55 | $76.77 | 8720 |
| 2022-10-17 | 77.57 | $76.24 | 9513 |
| 2022-10-14 | 77.68 | $74.95 | 7046 |
| 2022-10-13 | 77.86 | $76.90 | 19834 |
| 2022-10-12 | 77.91 | $77.59 | 12900 |
| 2022-10-11 | 77.95 | $77.89 | 13500 |
| 2022-10-10 | 77.97 | $79.00 | 10500 |
| 2022-10-07 | 77.96 | $79.40 | 9602 |
| 2022-10-06 | 77.81 | $79.98 | 11508 |
| 2022-10-05 | 77.59 | $79.86 | 27700 |
| 2022-10-04 | 77.36 | $79.91 | 24262 |
| 2022-10-03 | 77.04 | $79.50 | 79938 |
| 2022-09-30 | 76.74 | $77.03 | 9627 |
| 2022-09-29 | 76.52 | $76.57 | 15046 |
| 2022-09-28 | 76.37 | $76.82 | 26602 |
| 2022-09-27 | 76.30 | $75.03 | 50736 |
| 2022-09-26 | 76.37 | $75.09 | 19646 |
| 2022-09-23 | 76.48 | $76.40 | 22989 |
| 2022-09-22 | 76.58 | $78.00 | 16517 |
| 2022-09-21 | 76.58 | $78.00 | 10770 |
| 2022-09-20 | 76.58 | $77.30 | 13045 |
| 2022-09-19 | 76.58 | $78.40 | 11900 |
| 2022-09-16 | 76.56 | $78.60 | 14590 |
| 2022-09-15 | 76.64 | $77.80 | 9315 |
| 2022-09-14 | 76.84 | $78.40 | 5416 |
| 2022-09-13 | 77.04 | $78.40 | 9802 |
| 2022-09-12 | 77.29 | $78.80 | 6905 |
| 2022-09-09 | 77.59 | $76.40 | 8632 |
| 2022-09-08 | 77.92 | $75.50 | 12093 |
| 2022-09-07 | 78.35 | $75.20 | 7669 |
| 2022-09-06 | 78.78 | $73.60 | 10311 |
| 2022-09-02 | 79.31 | $73.40 | 13370 |
| 2022-09-01 | 79.71 | $72.60 | 18290 |
| 2022-08-31 | 80.20 | $73.60 | 19620 |
| 2022-08-30 | 80.62 | $75.40 | 10132 |
| 2022-08-29 | 80.93 | $76.60 | 12250 |
| 2022-08-26 | 81.26 | $77.20 | 12840 |
| 2022-08-25 | 81.52 | $78.40 | 5581 |
| 2022-08-24 | 81.68 | $78.00 | 10461 |
| 2022-08-23 | 81.67 | $77.90 | 14845 |
| 2022-08-22 | 81.58 | $77.40 | 23191 |
| 2022-08-19 | 81.49 | $77.90 | 10495 |
| 2022-08-18 | 81.40 | $80.20 | 7831 |
| 2022-08-17 | 81.23 | $81.80 | 11130 |
| 2022-08-16 | 80.97 | $82.40 | 9462 |
| 2022-08-15 | 80.70 | $83.40 | 7698 |
| 2022-08-12 | 80.39 | $84.80 | 27565 |
| 2022-08-11 | 80.01 | $83.10 | 5650 |
| 2022-08-10 | 79.65 | $84.00 | 10235 |
| 2022-08-09 | 79.39 | $83.80 | 8010 |
| 2022-08-08 | 79.11 | $84.20 | 17550 |
| 2022-08-05 | 78.83 | $81.40 | 7126 |
| 2022-08-04 | 78.73 | $82.40 | 8938 |
| 2022-08-03 | 78.56 | $82.00 | 14775 |
| 2022-08-02 | 78.42 | $81.60 | 11780 |
| 2022-08-01 | 78.29 | $83.20 | 15985 |
| 2022-07-29 | 78.20 | $82.40 | 23356 |
| 2022-07-28 | 78.24 | $81.60 | 19550 |
| 2022-07-27 | 78.42 | $77.80 | 19375 |
| 2022-07-26 | 78.82 | $76.20 | 8775 |
| 2022-07-25 | 79.35 | $75.60 | 8400 |
| 2022-07-22 | 79.91 | $76.00 | 11777 |
| 2022-07-21 | 80.43 | $76.90 | 8007 |
| 2022-07-20 | 80.97 | $76.60 | 11732 |
| 2022-07-19 | 81.57 | $77.00 | 10027 |
| 2022-07-18 | 82.18 | $77.20 | 47366 |
| 2022-07-15 | 82.81 | $77.20 | 20679 |
| 2022-07-14 | 83.40 | $75.80 | 16955 |
| 2022-07-13 | 83.96 | $78.89 | 15190 |
| 2022-07-12 | 84.39 | $78.20 | 12010 |
| 2022-07-11 | 84.99 | $78.60 | 11445 |
| 2022-07-08 | 85.54 | $79.40 | 13944 |
| 2022-07-07 | 86.15 | $79.00 | 17335 |
| 2022-07-06 | 86.79 | $79.20 | 24851 |
| 2022-07-05 | 87.40 | $79.00 | 30151 |
| 2022-07-01 | 87.99 | $81.40 | 26882 |
| 2022-06-30 | 88.48 | $83.20 | 19890 |
| 2022-06-29 | 88.82 | $85.20 | 12607 |
| 2022-06-28 | 89.01 | $85.80 | 10929 |
| 2022-06-27 | 89.26 | $86.80 | 12332 |
| 2022-06-24 | 89.43 | $86.80 | 13525 |
| 2022-06-23 | 89.60 | $86.40 | 16692 |
| 2022-06-22 | 89.79 | $87.80 | 10610 |
| 2022-06-21 | 89.86 | $88.60 | 10745 |
| 2022-06-17 | 89.89 | $89.20 | 14535 |
| 2022-06-16 | 89.89 | $89.80 | 20430 |
| 2022-06-15 | 89.85 | $89.00 | 19150 |
| 2022-06-14 | 89.89 | $87.00 | 15800 |
| 2022-06-13 | 90.04 | $87.40 | 27980 |
| 2022-06-10 | 90.04 | $90.20 | 17915 |
| 2022-06-09 | 89.84 | $89.60 | 16273 |
| 2022-06-08 | 89.83 | $91.60 | 24255 |
| 2022-06-07 | 89.69 | $91.80 | 17890 |
| 2022-06-06 | 89.62 | $91.40 | 15026 |
| 2022-06-03 | 89.71 | $90.80 | 12850 |
| 2022-06-02 | 89.87 | $91.20 | 11216 |
| 2022-06-01 | 90.09 | $90.00 | 13202 |
| 2022-05-31 | 90.30 | $89.00 | 22040 |
| 2022-05-27 | 90.54 | $90.80 | 10516 |
| 2022-05-26 | 90.75 | $90.20 | 15580 |
| 2022-05-25 | 91.06 | $90.20 | 20581 |
| 2022-05-24 | 91.38 | $90.20 | 26713 |
| 2022-05-23 | 91.74 | $89.20 | 10541 |
| 2022-05-20 | 92.19 | $89.10 | 17090 |
| 2022-05-19 | 92.75 | $89.30 | 20731 |
| 2022-05-18 | 93.40 | $89.00 | 29460 |
| 2022-05-17 | 94.12 | $89.70 | 20952 |
| 2022-05-16 | 94.81 | $90.00 | 20295 |
| 2022-05-13 | 95.70 | $87.50 | 18926 |
| 2022-05-12 | 96.66 | $86.20 | 31350 |
| 2022-05-11 | 97.70 | $89.40 | 15980 |
| 2022-05-10 | 98.54 | $88.80 | 23450 |
| 2022-05-09 | 99.33 | $90.40 | 47472 |
| 2022-05-06 | 100.01 | $93.20 | 12728 |
| 2022-05-05 | 100.55 | $94.00 | 31761 |
| 2022-05-04 | 100.99 | $95.60 | 44275 |
| 2022-05-03 | 101.31 | $94.20 | 15546 |
| 2022-05-02 | 101.76 | $93.80 | 34645 |
| 2022-04-29 | 102.26 | $95.00 | 37050 |
| 2022-04-28 | 102.72 | $96.40 | 30433 |
| 2022-04-27 | 103.12 | $96.60 | 37096 |
| 2022-04-26 | 103.50 | $97.40 | 41077 |
| 2022-04-25 | 103.85 | $98.20 | 42085 |
| 2022-04-22 | 104.26 | $100.20 | 29391 |
| 2022-04-21 | 104.59 | $102.40 | 23241 |
| 2022-04-20 | 104.72 | $103.30 | 12929 |
| 2022-04-19 | 104.75 | $103.60 | 24675 |
| 2022-04-18 | 104.84 | $107.80 | 35700 |
| 2022-04-14 | 104.72 | $106.60 | 19847 |
| 2022-04-13 | 104.72 | $107.00 | 16530 |
| 2022-04-12 | 104.64 | $106.20 | 24052 |
| 2022-04-11 | 104.57 | $104.60 | 12610 |
| 2022-04-08 | 104.64 | $104.00 | 13405 |
| 2022-04-07 | 104.81 | $104.00 | 13462 |
| 2022-04-06 | 104.97 | $102.80 | 17066 |
| 2022-04-05 | 105.16 | $102.02 | 14081 |
| 2022-04-04 | 105.42 | $103.20 | 20835 |
| 2022-04-01 | 105.62 | $103.80 | 15573 |
| 2022-03-31 | 105.77 | $104.20 | 10393 |
| 2022-03-30 | 105.88 | $104.40 | 8565 |
| 2022-03-29 | 106.00 | $104.20 | 21459 |
| 2022-03-28 | 106.13 | $104.40 | 34534 |
| 2022-03-25 | 106.15 | $106.40 | 17591 |
| 2022-03-24 | 106.05 | $106.80 | 23830 |
| 2022-03-23 | 105.89 | $105.00 | 15732 |
| 2022-03-22 | 105.88 | $104.00 | 14723 |
| 2022-03-21 | 105.87 | $105.40 | 11807 |
| 2022-03-18 | 105.76 | $105.40 | 26775 |
| 2022-03-17 | 105.66 | $106.60 | 14037 |
| 2022-03-16 | 105.49 | $105.40 | 19630 |
| 2022-03-15 | 105.36 | $104.80 | 22530 |
| 2022-03-14 | 105.31 | $106.00 | 27665 |
| 2022-03-11 | 105.16 | $107.40 | 18037 |
| 2022-03-10 | 104.88 | $107.20 | 20892 |
| 2022-03-09 | 104.63 | $106.60 | 106700 |
| 2022-03-08 | 104.37 | $107.20 | 225630 |
| 2022-03-07 | 104.07 | $107.20 | 22915 |
| 2022-03-04 | 103.65 | $106.80 | 21345 |
| 2022-03-03 | 103.22 | $106.40 | 8376 |
| 2022-03-02 | 102.87 | $106.80 | 15350 |
| 2022-03-01 | 102.50 | $106.80 | 19895 |
| 2022-02-28 | 102.10 | $104.80 | 28730 |
| 2022-02-25 | 101.80 | $104.40 | 17651 |
| 2022-02-24 | 101.56 | $103.60 | 44748 |
| 2022-02-23 | 101.48 | $104.80 | 15435 |
| 2022-02-22 | 101.38 | $103.80 | 25475 |
| 2022-02-18 | 101.33 | $103.20 | 26210 |
| 2022-02-17 | 101.35 | $103.40 | 24856 |
| 2022-02-16 | 101.40 | $103.20 | 14470 |
| 2022-02-15 | 101.48 | $102.80 | 15165 |
| 2022-02-14 | 101.50 | $103.80 | 12445 |
| 2022-02-11 | 101.38 | $103.00 | 34746 |
| 2022-02-10 | 101.31 | $101.80 | 12595 |
| 2022-02-09 | 101.31 | $102.20 | 13590 |
| 2022-02-08 | 101.23 | $101.40 | 11258 |
| 2022-02-07 | 101.12 | $101.20 | 26843 |
| 2022-02-04 | 100.97 | $98.80 | 11641 |
| 2022-02-03 | 100.93 | $98.20 | 25780 |
| 2022-02-02 | 101.03 | $99.40 | 12548 |
| 2022-02-01 | 101.12 | $99.40 | 14372 |
| 2022-01-31 | 101.19 | $98.80 | 14835 |
| 2022-01-28 | 101.33 | $98.80 | 23935 |
| 2022-01-27 | 101.43 | $99.60 | 28098 |
| 2022-01-26 | 101.46 | $102.00 | 14470 |
| 2022-01-25 | 101.39 | $102.80 | 13782 |
| 2022-01-24 | 101.29 | $102.80 | 23356 |
| 2022-01-21 | 101.15 | $103.60 | 16107 |
| 2022-01-20 | 100.97 | $104.40 | 19756 |
| 2022-01-19 | 100.69 | $104.80 | 41740 |
| 2022-01-18 | 100.42 | $103.20 | 32109 |
| 2022-01-14 | 100.26 | $101.40 | 15470 |
| 2022-01-13 | 100.19 | $101.60 | 16861 |
| 2022-01-12 | 100.03 | $101.80 | 18815 |
| 2022-01-11 | 99.83 | $100.60 | 21850 |
| 2022-01-10 | 99.75 | $99.20 | 14305 |
| 2022-01-07 | 99.72 | $98.20 | 40586 |
| 2022-01-06 | 99.71 | $98.00 | 38970 |
| 2022-01-05 | 99.81 | $100.20 | 17525 |
| 2022-01-04 | 99.80 | $101.20 | 16235 |
| 2022-01-03 | 99.71 | $100.80 | 19200 |
| 2021-12-31 | 99.66 | $101.60 | 24440 |
| 2021-12-30 | 99.54 | $100.83 | 29382 |
| 2021-12-29 | 99.42 | $100.20 | 35511 |
| 2021-12-28 | 99.46 | $100.60 | 37520 |
| 2021-12-27 | 99.50 | $100.80 | 36758 |
| 2021-12-23 | 99.57 | $99.90 | 33471 |
| 2021-12-22 | 99.79 | $100.00 | 26050 |
| 2021-12-21 | 100.02 | $98.80 | 24015 |
| 2021-12-20 | 100.41 | $99.40 | 33025 |
| 2021-12-17 | 100.85 | $100.00 | 24730 |
| 2021-12-16 | 101.35 | $100.00 | 17585 |
| 2021-12-15 | 101.89 | $98.40 | 40960 |
| 2021-12-14 | 102.46 | $97.80 | 23765 |
| 2021-12-13 | 103.10 | $99.00 | 33275 |
| 2021-12-10 | 103.71 | $98.60 | 19598 |
| 2021-12-09 | 104.33 | $98.00 | 46865 |
| 2021-12-08 | 104.93 | $100.00 | 16970 |
| 2021-12-07 | 105.38 | $100.00 | 17370 |
| 2021-12-06 | 105.85 | $99.40 | 22360 |
| 2021-12-03 | 106.30 | $99.80 | 22920 |
| 2021-12-02 | 106.69 | $99.20 | 38831 |
| 2021-12-01 | 107.06 | $98.42 | 27698 |
| 2021-11-30 | 107.46 | $101.00 | 29496 |
| 2021-11-29 | 107.81 | $101.40 | 29942 |
| 2021-11-26 | 108.11 | $102.30 | 15505 |
| 2021-11-24 | 108.38 | $104.20 | 7867 |
| 2021-11-23 | 108.55 | $104.60 | 28820 |
| 2021-11-22 | 108.71 | $106.60 | 13190 |
| 2021-11-19 | 108.80 | $108.20 | 8929 |
| 2021-11-18 | 108.79 | $110.00 | 25222 |
| 2021-11-17 | 108.67 | $110.80 | 13708 |
| 2021-11-16 | 108.53 | $109.80 | 13325 |
| 2021-11-15 | 108.34 | $110.60 | 13975 |
| 2021-11-12 | 108.07 | $111.20 | 13067 |
| 2021-11-11 | 107.78 | $111.00 | 11995 |
| 2021-11-10 | 107.53 | $110.00 | 20580 |
| 2021-11-09 | 107.25 | $109.00 | 12498 |
| 2021-11-08 | 106.94 | $109.40 | 26292 |
| 2021-11-05 | 106.61 | $108.40 | 23035 |
| 2021-11-04 | 106.34 | $107.60 | 15932 |
| 2021-11-03 | 106.10 | $106.60 | 20063 |
| 2021-11-02 | 105.93 | $106.40 | 12472 |
| 2021-11-01 | 105.74 | $108.00 | 17912 |
| 2021-10-29 | 105.51 | $107.40 | 11437 |
| 2021-10-28 | 105.27 | $107.80 | 11261 |
| 2021-10-27 | 104.94 | $107.60 | 13867 |
| 2021-10-26 | 104.48 | $107.80 | 16915 |
| 2021-10-25 | 104.20 | $108.40 | 14300 |
| 2021-10-22 | 103.93 | $108.00 | 18146 |
| 2021-10-21 | 103.63 | $107.60 | 9215 |
| 2021-10-20 | 103.39 | $108.00 | 13980 |
| 2021-10-19 | 103.16 | $106.00 | 19380 |
| 2021-10-18 | 102.98 | $105.20 | 14955 |
| 2021-10-15 | 102.80 | $105.40 | 12135 |
| 2021-10-14 | 102.66 | $106.00 | 24864 |
| 2021-10-13 | 102.61 | $104.40 | 20414 |
| 2021-10-12 | 102.81 | $102.80 | 14551 |
| 2021-10-11 | 103.13 | $102.70 | 16560 |
| 2021-10-08 | 103.42 | $103.00 | 38315 |
| 2021-10-07 | 103.70 | $102.80 | 44931 |
| 2021-10-06 | 104.06 | $103.20 | 19885 |
| 2021-10-05 | 104.36 | $102.70 | 17205 |
| 2021-10-04 | 104.78 | $103.30 | 25760 |
| 2021-10-01 | 105.25 | $102.60 | 14675 |
| 2021-09-30 | 105.57 | $101.20 | 30564 |
| 2021-09-29 | 106.02 | $98.40 | 90830 |
| 2021-09-28 | 106.55 | $102.20 | 27057 |
| 2021-09-27 | 106.91 | $103.00 | 24052 |
| 2021-09-24 | 107.24 | $102.00 | 41140 |
| 2021-09-23 | 107.51 | $102.80 | 25280 |
| 2021-09-22 | 107.80 | $103.40 | 22571 |
| 2021-09-21 | 108.07 | $102.40 | 56610 |
| 2021-09-20 | 108.33 | $101.60 | 45466 |
| 2021-09-17 | 108.51 | $102.60 | 63672 |
| 2021-09-16 | 108.66 | $105.00 | 55515 |
| 2021-09-15 | 108.80 | $108.50 | 18095 |
| 2021-09-14 | 108.79 | $109.20 | 21816 |
| 2021-09-13 | 108.80 | $108.40 | 34175 |
| 2021-09-10 | 108.82 | $108.60 | 28170 |
| 2021-09-09 | 108.73 | $110.00 | 28610 |
| 2021-09-08 | 108.64 | $109.20 | 34095 |
| 2021-09-07 | 108.54 | $111.20 | 22209 |
| 2021-09-03 | 108.37 | $112.60 | 24107 |
| 2021-09-02 | 108.32 | $109.00 | 14349 |
| 2021-09-01 | 108.65 | $110.20 | 20380 |
| 2021-08-31 | 108.99 | $109.00 | 14395 |
| 2021-08-30 | 109.41 | $109.50 | 22090 |
| 2021-08-27 | 109.78 | $109.60 | 28221 |
| 2021-08-26 | 110.14 | $107.40 | 19931 |
| 2021-08-25 | 110.64 | $108.60 | 19440 |
| 2021-08-24 | 110.96 | $108.80 | 17762 |
| 2021-08-23 | 111.20 | $107.60 | 27680 |
| 2021-08-20 | 111.61 | $105.20 | 38451 |
| 2021-08-19 | 112.13 | $105.60 | 49905 |
| 2021-08-18 | 112.68 | $107.80 | 36430 |
| 2021-08-17 | 113.10 | $108.20 | 22475 |
| 2021-08-16 | 113.43 | $109.40 | 28195 |
| 2021-08-13 | 113.83 | $108.80 | 39752 |
| 2021-08-12 | 114.36 | $106.80 | 40085 |
| 2021-08-11 | 115.14 | $108.20 | 42010 |
| 2021-08-10 | 115.84 | $107.20 | 54265 |
| 2021-08-09 | 116.54 | $107.80 | 137985 |
| 2021-08-06 | 117.25 | $111.60 | 107605 |
| 2021-08-05 | 117.75 | $115.60 | 36046 |
| 2021-08-04 | 118.00 | $117.00 | 69625 |
| 2021-08-03 | 118.23 | $117.40 | 27465 |
| 2021-08-02 | 118.44 | $117.00 | 33670 |
| 2021-07-30 | 118.73 | $116.80 | 33501 |
| 2021-07-29 | 118.94 | $117.40 | 32635 |
| 2021-07-28 | 119.15 | $115.00 | 69545 |
| 2021-07-27 | 119.39 | $113.60 | 110050 |
| 2021-07-26 | 119.79 | $115.80 | 37875 |
| 2021-07-23 | 120.05 | $115.60 | 42560 |
| 2021-07-22 | 120.29 | $116.60 | 40440 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
67.15
2026-07-17
Close Price
$62.36
Vol: 62917
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.15
Average
85.45
Maximum
120.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.15 | $62.36 | 62917 |
| 2026-07-16 | 67.65 | $61.81 | 100978 |
| 2026-07-15 | 68.27 | $64.42 | 94367 |
| 2026-07-14 | 68.67 | $64.72 | 59000 |
| 2026-07-13 | 69.09 | $63.72 | 83400 |
| 2026-07-10 | 69.65 | $65.84 | 56600 |
| 2026-07-09 | 70.05 | $65.66 | 88926 |
| 2026-07-08 | 70.51 | $64.20 | 92443 |
| 2026-07-07 | 71.18 | $66.03 | 103950 |
| 2026-07-06 | 71.72 | $68.09 | 68581 |
| 2026-07-02 | 72.10 | $66.76 | 73725 |
| 2026-07-01 | 72.67 | $65.24 | 78249 |
| 2026-06-30 | 73.45 | $65.07 | 80446 |
| 2026-06-29 | 74.33 | $64.00 | 92700 |
| 2026-06-26 | 75.42 | $64.70 | 140000 |
| 2026-06-25 | 76.54 | $63.55 | 75103 |
| 2026-06-24 | 77.91 | $62.46 | 260098 |
| 2026-06-23 | 79.54 | $67.19 | 196522 |
| 2026-06-22 | 80.84 | $70.80 | 218049 |
| 2026-06-18 | 81.90 | $78.31 | 396100 |
| 2026-06-17 | 82.27 | $79.37 | 237106 |
| 2026-06-16 | 82.58 | $81.46 | 186720 |
| 2026-06-15 | 82.70 | $81.43 | 253915 |
| 2026-06-12 | 82.83 | $79.35 | 183250 |
| 2026-06-11 | 83.20 | $78.53 | 135100 |
| 2026-06-10 | 83.69 | $75.75 | 217800 |
| 2026-06-09 | 84.52 | $77.21 | 299700 |
| 2026-06-08 | 85.29 | $80.14 | 319640 |
| 2026-06-05 | 85.84 | $79.90 | 363705 |
| 2026-06-04 | 86.46 | $85.15 | 83983 |
| 2026-06-03 | 86.60 | $84.50 | 77994 |
| 2026-06-02 | 86.82 | $85.50 | 46300 |
| 2026-06-01 | 86.96 | $85.06 | 71902 |
| 2026-05-29 | 87.16 | $85.45 | 72028 |
| 2026-05-28 | 87.34 | $85.31 | 72031 |
| 2026-05-27 | 87.55 | $84.68 | 138089 |
| 2026-05-26 | 87.85 | $85.30 | 85488 |
| 2026-05-22 | 88.12 | $84.59 | 56067 |
| 2026-05-21 | 88.49 | $84.82 | 57505 |
| 2026-05-20 | 88.88 | $84.45 | 133596 |
| 2026-05-19 | 89.35 | $88.02 | 265472 |
| 2026-05-18 | 89.49 | $89.53 | 233500 |
| 2026-05-15 | 89.48 | $88.63 | 203400 |
| 2026-05-14 | 89.57 | $91.76 | 123911 |
| 2026-05-13 | 89.34 | $92.26 | 48400 |
| 2026-05-12 | 89.03 | $92.18 | 80316 |
| 2026-05-11 | 88.70 | $91.89 | 119300 |
| 2026-05-08 | 88.37 | $90.58 | 105400 |
| 2026-05-07 | 88.13 | $90.10 | 101352 |
| 2026-05-06 | 87.93 | $88.95 | 57180 |
| 2026-05-05 | 87.82 | $85.74 | 42889 |
| 2026-05-04 | 88.04 | $85.82 | 63156 |
| 2026-05-01 | 88.27 | $87.60 | 41832 |
| 2026-04-30 | 88.34 | $85.96 | 49364 |
| 2026-04-29 | 88.59 | $84.15 | 100600 |
| 2026-04-28 | 89.06 | $85.60 | 88023 |
| 2026-04-27 | 89.43 | $86.75 | 61173 |
| 2026-04-24 | 89.71 | $86.67 | 48800 |
| 2026-04-23 | 90.03 | $86.13 | 97652 |
| 2026-04-22 | 90.44 | $87.58 | 75700 |
| 2026-04-21 | 90.74 | $91.16 | 109381 |
| 2026-04-20 | 90.70 | $93.39 | 136572 |
| 2026-04-17 | 90.41 | $93.76 | 123454 |
| 2026-04-16 | 90.06 | $92.41 | 79494 |
| 2026-04-15 | 89.81 | $92.57 | 90123 |
| 2026-04-14 | 89.52 | $92.28 | 69889 |
| 2026-04-13 | 89.23 | $90.34 | 95000 |
| 2026-04-10 | 89.12 | $90.72 | 48400 |
| 2026-04-09 | 88.95 | $89.90 | 52515 |
| 2026-04-08 | 88.85 | $88.56 | 82253 |
| 2026-04-07 | 88.88 | $86.65 | 94560 |
| 2026-04-06 | 89.11 | $87.05 | 50199 |
| 2026-04-02 | 89.33 | $86.71 | 78506 |
| 2026-04-01 | 89.60 | $89.34 | 55652 |
| 2026-03-31 | 89.63 | $88.86 | 74900 |
| 2026-03-30 | 89.71 | $83.57 | 54717 |
| 2026-03-27 | 90.36 | $83.09 | 46782 |
| 2026-03-26 | 91.12 | $80.31 | 120527 |
| 2026-03-25 | 92.26 | $85.50 | 48579 |
| 2026-03-24 | 92.97 | $82.37 | 77104 |
| 2026-03-23 | 94.09 | $81.62 | 164975 |
| 2026-03-20 | 95.40 | $80.89 | 191577 |
| 2026-03-19 | 96.93 | $89.88 | 245601 |
| 2026-03-18 | 97.67 | $93.66 | 160887 |
| 2026-03-17 | 98.09 | $96.51 | 113400 |
| 2026-03-16 | 98.26 | $97.66 | 103972 |
| 2026-03-13 | 98.32 | $96.62 | 100740 |
| 2026-03-12 | 98.50 | $99.82 | 48526 |
| 2026-03-11 | 98.36 | $100.47 | 60500 |
| 2026-03-10 | 98.14 | $101.52 | 59430 |
| 2026-03-09 | 97.78 | $99.33 | 68555 |
| 2026-03-06 | 97.62 | $97.29 | 44709 |
| 2026-03-05 | 97.66 | $95.80 | 58200 |
| 2026-03-04 | 97.85 | $96.25 | 44800 |
| 2026-03-03 | 98.02 | $95.43 | 86800 |
| 2026-03-02 | 98.29 | $99.70 | 95200 |
| 2026-02-27 | 98.14 | $100.38 | 97566 |
| 2026-02-26 | 97.91 | $98.24 | 77514 |
| 2026-02-25 | 97.87 | $97.58 | 82042 |
| 2026-02-24 | 97.90 | $96.23 | 36958 |
| 2026-02-23 | 98.08 | $96.23 | 74201 |
| 2026-02-20 | 98.28 | $94.80 | 111621 |
| 2026-02-19 | 98.64 | $99.14 | 204020 |
| 2026-02-18 | 98.59 | $98.44 | 156795 |
| 2026-02-17 | 98.60 | $94.84 | 203273 |
| 2026-02-13 | 99.00 | $97.88 | 72433 |
| 2026-02-12 | 99.12 | $95.81 | 128321 |
| 2026-02-11 | 99.47 | $101.72 | 76972 |
| 2026-02-10 | 99.23 | $99.66 | 61715 |
| 2026-02-09 | 99.19 | $99.53 | 79700 |
| 2026-02-06 | 99.15 | $94.71 | 99400 |
| 2026-02-05 | 99.62 | $91.48 | 108912 |
| 2026-02-04 | 100.47 | $99.42 | 34022 |
| 2026-02-03 | 100.58 | $97.99 | 57842 |
| 2026-02-02 | 100.86 | $95.81 | 90900 |
| 2026-01-30 | 101.39 | $90.17 | 213500 |
| 2026-01-29 | 102.57 | $102.76 | 76265 |
| 2026-01-28 | 102.55 | $103.21 | 63400 |
| 2026-01-27 | 102.48 | $102.74 | 113092 |
| 2026-01-26 | 102.45 | $102.23 | 132109 |
| 2026-01-23 | 102.47 | $102.90 | 41548 |
| 2026-01-22 | 102.43 | $102.15 | 59400 |
| 2026-01-21 | 102.46 | $101.26 | 91448 |
| 2026-01-20 | 102.59 | $107.41 | 251231 |
| 2026-01-16 | 102.08 | $105.07 | 96233 |
| 2026-01-15 | 101.76 | $105.67 | 51800 |
| 2026-01-14 | 101.35 | $105.69 | 54942 |
| 2026-01-13 | 100.89 | $104.32 | 62853 |
| 2026-01-12 | 100.53 | $103.81 | 81148 |
| 2026-01-09 | 100.19 | $101.67 | 46100 |
| 2026-01-08 | 100.03 | $100.70 | 35623 |
| 2026-01-07 | 99.96 | $100.95 | 45028 |
| 2026-01-06 | 99.86 | $101.10 | 31721 |
| 2026-01-05 | 99.73 | $101.09 | 26900 |
| 2026-01-02 | 99.58 | $100.23 | 30382 |
| 2025-12-31 | 99.52 | $99.87 | 47532 |
| 2025-12-30 | 99.48 | $100.57 | 37236 |
| 2025-12-29 | 99.36 | $99.58 | 66902 |
| 2025-12-26 | 99.34 | $100.37 | 46043 |
| 2025-12-24 | 99.23 | $100.09 | 25841 |
| 2025-12-23 | 99.14 | $100.22 | 56600 |
| 2025-12-22 | 99.03 | $100.01 | 81965 |
| 2025-12-19 | 98.93 | $102.36 | 90601 |
| 2025-12-18 | 98.57 | $101.66 | 95424 |
| 2025-12-17 | 98.24 | $101.72 | 78134 |
| 2025-12-16 | 97.87 | $100.67 | 105139 |
| 2025-12-15 | 97.58 | $100.72 | 82652 |
| 2025-12-12 | 97.25 | $99.35 | 41700 |
| 2025-12-11 | 97.03 | $100.26 | 38100 |
| 2025-12-10 | 96.69 | $100.33 | 39300 |
| 2025-12-09 | 96.31 | $99.61 | 19502 |
| 2025-12-08 | 95.96 | $99.22 | 24800 |
| 2025-12-05 | 95.61 | $99.08 | 16100 |
| 2025-12-04 | 95.25 | $98.54 | 18800 |
| 2025-12-03 | 94.90 | $98.76 | 21600 |
| 2025-12-02 | 94.50 | $98.47 | 18440 |
| 2025-12-01 | 94.08 | $98.04 | 51100 |
| 2025-11-28 | 93.66 | $97.87 | 35124 |
| 2025-11-26 | 93.22 | $94.85 | 46200 |
| 2025-11-25 | 93.05 | $93.16 | 11237 |
| 2025-11-24 | 93.03 | $93.18 | 15025 |
| 2025-11-21 | 93.02 | $90.96 | 23300 |
| 2025-11-20 | 93.24 | $91.78 | 52575 |
| 2025-11-19 | 93.39 | $95.65 | 85440 |
| 2025-11-18 | 93.15 | $95.22 | 37943 |
| 2025-11-17 | 92.93 | $94.22 | 59144 |
| 2025-11-14 | 92.80 | $94.63 | 56426 |
| 2025-11-13 | 92.61 | $96.30 | 60322 |
| 2025-11-12 | 92.22 | $97.00 | 40900 |
| 2025-11-11 | 91.71 | $95.55 | 36000 |
| 2025-11-10 | 91.31 | $94.67 | 41800 |
| 2025-11-07 | 90.96 | $91.52 | 43441 |
| 2025-11-06 | 90.90 | $90.77 | 24800 |
| 2025-11-05 | 90.91 | $90.73 | 10306 |
| 2025-11-04 | 90.93 | $88.97 | 42300 |
| 2025-11-03 | 91.13 | $90.65 | 19004 |
| 2025-10-31 | 91.18 | $90.95 | 23444 |
| 2025-10-30 | 91.21 | $90.98 | 24000 |
| 2025-10-29 | 91.23 | $89.24 | 55844 |
| 2025-10-28 | 91.44 | $88.29 | 69393 |
| 2025-10-27 | 91.78 | $87.80 | 47620 |
| 2025-10-24 | 92.19 | $90.53 | 19300 |
| 2025-10-23 | 92.37 | $90.43 | 37922 |
| 2025-10-22 | 92.57 | $89.88 | 37922 |
| 2025-10-21 | 92.86 | $90.93 | 69510 |
| 2025-10-20 | 93.06 | $95.18 | 49937 |
| 2025-10-17 | 92.84 | $94.20 | 29833 |
| 2025-10-16 | 92.69 | $95.85 | 24706 |
| 2025-10-15 | 92.36 | $95.82 | 14229 |
| 2025-10-14 | 92.00 | $94.40 | 27643 |
| 2025-10-13 | 91.74 | $95.56 | 22545 |
| 2025-10-10 | 91.34 | $93.20 | 17269 |
| 2025-10-09 | 91.14 | $92.67 | 32500 |
| 2025-10-08 | 90.98 | $93.19 | 21613 |
| 2025-10-07 | 90.75 | $92.65 | 13100 |
| 2025-10-06 | 90.55 | $92.78 | 34725 |
| 2025-10-03 | 90.32 | $92.70 | 18700 |
| 2025-10-02 | 90.07 | $92.49 | 18513 |
| 2025-10-01 | 89.81 | $92.36 | 25600 |
| 2025-09-30 | 89.54 | $92.28 | 23054 |
| 2025-09-29 | 89.26 | $92.32 | 29100 |
| 2025-09-26 | 88.93 | $91.79 | 28832 |
| 2025-09-25 | 88.63 | $91.22 | 18123 |
| 2025-09-24 | 88.36 | $90.17 | 26000 |
| 2025-09-23 | 88.17 | $90.32 | 36900 |
| 2025-09-22 | 87.94 | $90.38 | 36340 |
| 2025-09-19 | 87.69 | $90.60 | 52289 |
| 2025-09-18 | 87.38 | $88.83 | 44700 |
| 2025-09-17 | 87.23 | $88.16 | 35129 |
| 2025-09-16 | 87.13 | $89.52 | 41400 |
| 2025-09-15 | 86.88 | $89.73 | 57532 |
| 2025-09-12 | 86.58 | $89.19 | 17700 |
| 2025-09-11 | 86.30 | $88.62 | 16001 |
| 2025-09-10 | 86.06 | $88.25 | 30200 |
| 2025-09-09 | 85.83 | $87.95 | 29931 |
| 2025-09-08 | 85.60 | $88.16 | 53800 |
| 2025-09-05 | 85.33 | $87.85 | 18842 |
| 2025-09-04 | 85.07 | $87.50 | 25300 |
| 2025-09-03 | 84.81 | $87.74 | 36004 |
| 2025-09-02 | 84.50 | $87.25 | 60038 |
| 2025-08-29 | 84.22 | $86.00 | 18829 |
| 2025-08-28 | 84.03 | $85.10 | 17026 |
| 2025-08-27 | 83.92 | $84.18 | 18856 |
| 2025-08-26 | 83.89 | $84.13 | 11143 |
| 2025-08-25 | 83.86 | $84.10 | 24928 |
| 2025-08-22 | 83.84 | $84.48 | 35545 |
| 2025-08-21 | 83.77 | $83.09 | 18737 |
| 2025-08-20 | 83.84 | $83.06 | 35535 |
| 2025-08-19 | 83.92 | $83.66 | 69500 |
| 2025-08-18 | 83.95 | $84.81 | 75412 |
| 2025-08-15 | 83.86 | $84.63 | 41300 |
| 2025-08-14 | 83.78 | $84.82 | 75610 |
| 2025-08-13 | 83.67 | $85.26 | 83700 |
| 2025-08-12 | 83.50 | $84.25 | 118819 |
| 2025-08-11 | 83.42 | $83.77 | 163514 |
| 2025-08-08 | 83.39 | $85.15 | 35510 |
| 2025-08-07 | 83.20 | $84.65 | 14657 |
| 2025-08-06 | 83.05 | $84.07 | 21318 |
| 2025-08-05 | 82.94 | $83.62 | 15706 |
| 2025-08-04 | 82.87 | $82.83 | 6200 |
| 2025-08-01 | 82.87 | $81.97 | 7810 |
| 2025-07-31 | 82.97 | $81.32 | 26980 |
| 2025-07-30 | 83.14 | $81.92 | 14023 |
| 2025-07-29 | 83.27 | $83.79 | 6500 |
| 2025-07-28 | 83.21 | $83.79 | 13455 |
| 2025-07-25 | 83.15 | $83.82 | 18500 |
| 2025-07-24 | 83.08 | $84.61 | 11146 |
| 2025-07-23 | 82.92 | $84.76 | 13440 |
| 2025-07-22 | 82.73 | $84.65 | 17700 |
| 2025-07-21 | 82.53 | $85.41 | 32332 |
| 2025-07-18 | 82.22 | $84.28 | 16000 |
| 2025-07-17 | 82.01 | $84.18 | 20800 |
| 2025-07-16 | 81.78 | $83.69 | 9304 |
| 2025-07-15 | 81.58 | $83.51 | 10900 |
| 2025-07-14 | 81.37 | $84.10 | 20657 |
| 2025-07-11 | 81.09 | $84.25 | 44629 |
| 2025-07-10 | 80.75 | $81.84 | 14600 |
| 2025-07-09 | 80.64 | $81.14 | 17500 |
| 2025-07-08 | 80.59 | $81.49 | 14706 |
| 2025-07-07 | 80.49 | $81.70 | 21049 |
| 2025-07-03 | 80.36 | $81.79 | 18100 |
| 2025-07-02 | 80.21 | $81.05 | 21300 |
| 2025-07-01 | 80.13 | $79.97 | 11900 |
| 2025-06-30 | 80.14 | $80.08 | 18935 |
| 2025-06-27 | 80.15 | $79.79 | 11400 |
| 2025-06-26 | 80.19 | $80.86 | 20556 |
| 2025-06-25 | 80.12 | $80.15 | 8650 |
| 2025-06-24 | 80.11 | $79.60 | 20725 |
| 2025-06-23 | 80.17 | $80.10 | 15100 |
| 2025-06-20 | 80.17 | $79.92 | 23546 |
| 2025-06-18 | 80.20 | $82.08 | 28300 |
| 2025-06-17 | 80.00 | $82.61 | 35100 |
| 2025-06-16 | 79.73 | $81.20 | 29800 |
| 2025-06-13 | 79.57 | $81.03 | 34800 |
| 2025-06-12 | 79.42 | $81.13 | 26855 |
| 2025-06-11 | 79.24 | $80.91 | 71745 |
| 2025-06-10 | 79.06 | $81.10 | 134880 |
| 2025-06-09 | 78.85 | $81.10 | 168662 |
| 2025-06-06 | 78.61 | $80.63 | 90908 |
| 2025-06-05 | 78.40 | $80.25 | 152934 |
| 2025-06-04 | 78.20 | $79.50 | 11726 |
| 2025-06-03 | 78.07 | $79.60 | 32700 |
| 2025-06-02 | 77.91 | $79.25 | 37505 |
| 2025-05-30 | 77.76 | $77.20 | 9632 |
| 2025-05-29 | 77.82 | $77.80 | 14043 |
| 2025-05-28 | 77.83 | $77.12 | 20101 |
| 2025-05-27 | 77.90 | $77.50 | 18800 |
| 2025-05-23 | 77.94 | $77.73 | 15500 |
| 2025-05-22 | 77.97 | $76.94 | 15709 |
| 2025-05-21 | 78.07 | $77.59 | 51349 |
| 2025-05-20 | 78.12 | $78.89 | 48352 |
| 2025-05-19 | 78.04 | $77.95 | 43716 |
| 2025-05-16 | 78.05 | $77.69 | 23336 |
| 2025-05-15 | 78.09 | $78.20 | 19900 |
| 2025-05-14 | 78.08 | $77.67 | 30822 |
| 2025-05-13 | 78.12 | $78.80 | 12700 |
| 2025-05-12 | 78.05 | $78.21 | 25544 |
| 2025-05-09 | 78.04 | $78.39 | 17200 |
| 2025-05-08 | 78.00 | $77.88 | 27334 |
| 2025-05-07 | 78.01 | $77.92 | 31200 |
| 2025-05-06 | 78.02 | $78.34 | 18200 |
| 2025-05-05 | 77.99 | $77.89 | 14800 |
| 2025-05-02 | 78.00 | $77.27 | 12019 |
| 2025-05-01 | 78.07 | $77.47 | 29900 |
| 2025-04-30 | 78.14 | $77.59 | 13813 |
| 2025-04-29 | 78.20 | $77.74 | 13333 |
| 2025-04-28 | 78.24 | $77.90 | 18803 |
| 2025-04-25 | 78.28 | $77.50 | 9037 |
| 2025-04-24 | 78.36 | $77.80 | 20318 |
| 2025-04-23 | 78.42 | $77.63 | 17100 |
| 2025-04-22 | 78.51 | $76.67 | 32379 |
| 2025-04-21 | 78.70 | $79.25 | 101656 |
| 2025-04-17 | 78.64 | $78.99 | 55432 |
| 2025-04-16 | 78.60 | $78.81 | 25600 |
| 2025-04-15 | 78.58 | $78.55 | 46214 |
| 2025-04-14 | 78.58 | $78.10 | 55630 |
| 2025-04-11 | 78.64 | $77.76 | 43400 |
| 2025-04-10 | 78.73 | $76.67 | 20539 |
| 2025-04-09 | 78.94 | $76.26 | 49400 |
| 2025-04-08 | 79.23 | $73.96 | 38541 |
| 2025-04-07 | 79.78 | $73.70 | 35457 |
| 2025-04-04 | 80.42 | $73.35 | 103500 |
| 2025-04-03 | 81.17 | $78.20 | 41300 |
| 2025-04-02 | 81.48 | $82.11 | 8720 |
| 2025-04-01 | 81.41 | $82.00 | 9900 |
| 2025-03-31 | 81.35 | $82.30 | 21200 |
| 2025-03-28 | 81.25 | $82.42 | 17900 |
| 2025-03-27 | 81.13 | $82.57 | 14900 |
| 2025-03-26 | 80.98 | $81.69 | 16800 |
| 2025-03-25 | 80.90 | $81.63 | 30128 |
| 2025-03-24 | 80.82 | $80.64 | 22300 |
| 2025-03-21 | 80.84 | $80.66 | 18936 |
| 2025-03-20 | 80.86 | $81.20 | 21621 |
| 2025-03-19 | 80.83 | $82.89 | 65400 |
| 2025-03-18 | 80.61 | $83.08 | 67139 |
| 2025-03-17 | 80.35 | $82.95 | 88300 |
| 2025-03-14 | 80.08 | $82.61 | 44327 |
| 2025-03-13 | 79.81 | $82.59 | 92407 |
| 2025-03-12 | 79.52 | $81.78 | 140313 |
| 2025-03-11 | 79.28 | $81.18 | 26100 |
| 2025-03-10 | 79.08 | $79.53 | 102517 |
| 2025-03-07 | 79.03 | $80.16 | 7100 |
| 2025-03-06 | 78.91 | $80.32 | 8500 |
| 2025-03-05 | 78.76 | $80.25 | 11929 |
| 2025-03-04 | 78.61 | $78.50 | 9500 |
| 2025-03-03 | 78.62 | $77.95 | 15817 |
| 2025-02-28 | 78.69 | $77.16 | 9300 |
| 2025-02-27 | 78.85 | $77.15 | 9200 |
| 2025-02-26 | 79.03 | $78.61 | 9700 |
| 2025-02-25 | 79.07 | $78.34 | 7814 |
| 2025-02-24 | 79.15 | $79.28 | 8000 |
| 2025-02-21 | 79.13 | $79.63 | 9100 |
| 2025-02-20 | 79.08 | $81.44 | 12900 |
| 2025-02-19 | 78.83 | $80.77 | 14316 |
| 2025-02-18 | 78.63 | $80.87 | 13400 |
| 2025-02-14 | 78.39 | $79.59 | 13400 |
| 2025-02-13 | 78.27 | $79.92 | 19500 |
| 2025-02-12 | 78.09 | $79.58 | 5726 |
| 2025-02-11 | 77.94 | $79.34 | 9132 |
| 2025-02-10 | 77.79 | $79.45 | 8040 |
| 2025-02-07 | 77.61 | $79.02 | 8450 |
| 2025-02-06 | 77.46 | $79.39 | 27117 |
| 2025-02-05 | 77.26 | $79.27 | 9500 |
| 2025-02-04 | 77.05 | $79.10 | 14532 |
| 2025-02-03 | 76.84 | $78.18 | 7326 |
| 2025-01-31 | 76.69 | $78.00 | 10641 |
| 2025-01-30 | 76.56 | $78.05 | 13011 |
| 2025-01-29 | 76.40 | $76.92 | 18045 |
| 2025-01-28 | 76.34 | $76.22 | 13800 |
| 2025-01-27 | 76.36 | $75.90 | 12500 |
| 2025-01-24 | 76.41 | $76.90 | 5818 |
| 2025-01-23 | 76.35 | $76.50 | 12400 |
| 2025-01-22 | 76.34 | $76.90 | 14344 |
| 2025-01-21 | 76.28 | $77.49 | 15023 |
| 2025-01-17 | 76.15 | $76.53 | 13049 |
| 2025-01-16 | 76.11 | $77.23 | 7328 |
| 2025-01-15 | 75.99 | $76.97 | 17200 |
| 2025-01-14 | 75.89 | $76.10 | 13974 |
| 2025-01-13 | 75.87 | $75.04 | 18300 |
| 2025-01-10 | 75.96 | $76.55 | 12228 |
| 2025-01-08 | 75.89 | $75.96 | 11200 |
| 2025-01-07 | 75.89 | $76.04 | 5905 |
| 2025-01-06 | 75.87 | $75.53 | 12202 |
| 2025-01-03 | 75.91 | $74.81 | 11800 |
| 2025-01-02 | 76.02 | $74.63 | 14200 |
| 2024-12-31 | 76.17 | $73.06 | 19336 |
| 2024-12-30 | 76.49 | $73.33 | 21800 |
| 2024-12-27 | 76.83 | $74.36 | 16700 |
| 2024-12-26 | 77.09 | $74.76 | 8200 |
| 2024-12-24 | 77.33 | $74.74 | 6900 |
| 2024-12-23 | 77.61 | $74.76 | 14817 |
| 2024-12-20 | 77.91 | $74.60 | 13932 |
| 2024-12-19 | 78.25 | $74.66 | 20500 |
| 2024-12-18 | 78.63 | $75.74 | 19486 |
| 2024-12-17 | 78.94 | $77.70 | 15400 |
| 2024-12-16 | 79.07 | $78.03 | 9900 |
| 2024-12-13 | 79.17 | $77.75 | 11800 |
| 2024-12-12 | 79.32 | $78.78 | 16300 |
| 2024-12-11 | 79.38 | $81.10 | 9400 |
| 2024-12-10 | 79.20 | $80.63 | 17506 |
| 2024-12-09 | 79.05 | $80.52 | 52484 |
| 2024-12-06 | 78.90 | $78.56 | 17139 |
| 2024-12-05 | 78.93 | $79.52 | 11500 |
| 2024-12-04 | 78.87 | $79.19 | 8183 |
| 2024-12-03 | 78.84 | $78.80 | 12725 |
| 2024-12-02 | 78.84 | $77.35 | 8900 |
| 2024-11-29 | 79.00 | $77.65 | 10200 |
| 2024-11-27 | 79.14 | $76.50 | 15900 |
| 2024-11-26 | 79.42 | $77.40 | 19800 |
| 2024-11-25 | 79.63 | $77.00 | 32438 |
| 2024-11-22 | 79.90 | $78.99 | 13242 |
| 2024-11-21 | 80.00 | $77.84 | 21027 |
| 2024-11-20 | 80.23 | $78.34 | 11400 |
| 2024-11-19 | 80.43 | $80.34 | 21300 |
| 2024-11-18 | 80.44 | $79.84 | 31548 |
| 2024-11-15 | 80.50 | $77.67 | 24509 |
| 2024-11-14 | 80.80 | $78.24 | 35311 |
| 2024-11-13 | 81.07 | $77.78 | 43300 |
| 2024-11-12 | 81.41 | $78.87 | 85000 |
| 2024-11-11 | 81.68 | $78.75 | 145215 |
| 2024-11-08 | 81.99 | $80.03 | 63534 |
| 2024-11-07 | 82.19 | $81.36 | 34700 |
| 2024-11-06 | 82.28 | $79.98 | 48628 |
| 2024-11-05 | 82.52 | $82.55 | 11634 |
| 2024-11-04 | 82.52 | $82.30 | 16506 |
| 2024-11-01 | 82.55 | $81.88 | 22203 |
| 2024-10-31 | 82.62 | $82.65 | 29000 |
| 2024-10-30 | 82.61 | $84.09 | 8300 |
| 2024-10-29 | 82.46 | $84.39 | 24900 |
| 2024-10-28 | 82.25 | $83.43 | 20200 |
| 2024-10-25 | 82.13 | $83.00 | 13800 |
| 2024-10-24 | 82.04 | $82.97 | 15600 |
| 2024-10-23 | 81.94 | $82.83 | 36692 |
| 2024-10-22 | 81.85 | $84.11 | 32300 |
| 2024-10-21 | 81.61 | $85.63 | 67220 |
| 2024-10-18 | 81.18 | $85.22 | 121025 |
| 2024-10-17 | 80.76 | $82.27 | 66819 |
| 2024-10-16 | 80.60 | $82.28 | 50700 |
| 2024-10-15 | 80.42 | $81.80 | 111734 |
| 2024-10-14 | 80.28 | $81.26 | 71900 |
| 2024-10-11 | 80.17 | $81.59 | 30627 |
| 2024-10-10 | 80.02 | $80.97 | 67665 |
| 2024-10-09 | 79.93 | $80.06 | 48018 |
| 2024-10-08 | 79.91 | $80.17 | 133108 |
| 2024-10-07 | 79.88 | $80.98 | 19620 |
| 2024-10-04 | 79.77 | $80.83 | 13900 |
| 2024-10-03 | 79.66 | $80.84 | 27607 |
| 2024-10-02 | 79.53 | $80.50 | 4319 |
| 2024-10-01 | 79.43 | $80.01 | 36800 |
| 2024-09-30 | 79.37 | $80.01 | 8800 |
| 2024-09-27 | 79.30 | $80.28 | 19052 |
| 2024-09-26 | 79.20 | $80.17 | 6020 |
| 2024-09-25 | 79.10 | $80.15 | 14850 |
| 2024-09-24 | 78.99 | $80.30 | 16400 |
| 2024-09-23 | 78.85 | $79.19 | 11539 |
| 2024-09-20 | 78.81 | $79.63 | 24021 |
| 2024-09-19 | 78.72 | $80.88 | 25400 |
| 2024-09-18 | 78.50 | $79.35 | 27200 |
| 2024-09-17 | 78.41 | $80.41 | 27334 |
| 2024-09-16 | 78.20 | $80.40 | 50647 |
| 2024-09-13 | 77.97 | $80.28 | 34029 |
| 2024-09-12 | 77.72 | $79.43 | 91642 |
| 2024-09-11 | 77.54 | $77.72 | 123700 |
| 2024-09-10 | 77.52 | $77.82 | 9914 |
| 2024-09-09 | 77.49 | $77.10 | 5532 |
| 2024-09-06 | 77.53 | $76.30 | 5700 |
| 2024-09-05 | 77.66 | $77.48 | 14100 |
| 2024-09-04 | 77.68 | $76.51 | 10500 |
| 2024-09-03 | 77.81 | $76.90 | 11512 |
| 2024-08-30 | 77.90 | $77.70 | 11600 |
| 2024-08-29 | 77.92 | $78.02 | 5243 |
| 2024-08-28 | 77.91 | $78.00 | 6600 |
| 2024-08-27 | 77.90 | $78.40 | 8746 |
| 2024-08-26 | 77.85 | $78.36 | 7728 |
| 2024-08-23 | 77.80 | $78.10 | 14408 |
| 2024-08-22 | 77.76 | $77.20 | 13821 |
| 2024-08-21 | 77.82 | $77.50 | 35800 |
| 2024-08-20 | 77.86 | $79.05 | 19673 |
| 2024-08-19 | 77.73 | $78.94 | 23618 |
| 2024-08-16 | 77.61 | $78.24 | 17665 |
| 2024-08-15 | 77.54 | $77.08 | 30727 |
| 2024-08-14 | 77.59 | $75.79 | 25504 |
| 2024-08-13 | 77.78 | $76.45 | 35700 |
| 2024-08-12 | 77.92 | $76.40 | 43800 |
| 2024-08-09 | 78.08 | $75.47 | 10700 |
| 2024-08-08 | 78.35 | $75.56 | 51800 |
| 2024-08-07 | 78.64 | $73.67 | 85653 |
| 2024-08-06 | 79.17 | $74.61 | 30460 |
| 2024-08-05 | 79.65 | $74.90 | 30443 |
| 2024-08-02 | 80.15 | $78.60 | 26400 |
| 2024-08-01 | 80.31 | $78.23 | 14800 |
| 2024-07-31 | 80.53 | $79.61 | 7109 |
| 2024-07-30 | 80.63 | $77.96 | 4500 |
| 2024-07-29 | 80.91 | $76.88 | 22825 |
| 2024-07-26 | 81.33 | $76.72 | 14131 |
| 2024-07-25 | 81.81 | $76.53 | 21025 |
| 2024-07-24 | 82.37 | $79.63 | 12199 |
| 2024-07-23 | 82.66 | $80.15 | 11800 |
| 2024-07-22 | 82.92 | $80.13 | 20500 |
| 2024-07-19 | 83.22 | $81.58 | 25536 |
| 2024-07-18 | 83.39 | $82.85 | 25400 |
| 2024-07-17 | 83.45 | $83.98 | 53100 |
| 2024-07-16 | 83.39 | $85.90 | 60245 |
| 2024-07-15 | 83.13 | $84.68 | 89503 |
| 2024-07-12 | 82.96 | $84.83 | 27600 |
| 2024-07-11 | 82.77 | $85.67 | 7100 |
| 2024-07-10 | 82.46 | $84.69 | 18380 |
| 2024-07-09 | 82.23 | $84.50 | 8100 |
| 2024-07-08 | 81.99 | $84.50 | 11300 |
| 2024-07-05 | 81.72 | $85.05 | 12901 |
| 2024-07-03 | 81.37 | $83.50 | 13700 |
| 2024-07-02 | 81.15 | $81.42 | 3146 |
| 2024-07-01 | 81.12 | $81.18 | 8300 |
| 2024-06-28 | 81.11 | $80.24 | 4041 |
| 2024-06-27 | 81.21 | $79.79 | 4843 |
| 2024-06-26 | 81.36 | $79.41 | 6830 |
| 2024-06-25 | 81.56 | $79.66 | 15527 |
| 2024-06-24 | 81.76 | $81.02 | 5429 |
| 2024-06-21 | 81.84 | $80.89 | 8900 |
| 2024-06-20 | 81.94 | $84.58 | 23500 |
| 2024-06-18 | 81.66 | $82.29 | 9420 |
| 2024-06-17 | 81.59 | $82.13 | 4846 |
| 2024-06-14 | 81.54 | $82.12 | 3161 |
| 2024-06-13 | 81.47 | $80.70 | 8100 |
| 2024-06-12 | 81.56 | $82.00 | 11153 |
| 2024-06-11 | 81.51 | $81.21 | 11600 |
| 2024-06-10 | 81.54 | $81.68 | 7401 |
| 2024-06-07 | 81.53 | $81.09 | 10500 |
| 2024-06-06 | 81.57 | $82.68 | 2927 |
| 2024-06-05 | 81.46 | $81.92 | 2506 |
| 2024-06-04 | 81.41 | $81.30 | 7400 |
| 2024-06-03 | 81.42 | $82.26 | 204344 |
| 2024-05-31 | 81.33 | $81.99 | 2700 |
| 2024-05-30 | 81.26 | $82.57 | 5900 |
| 2024-05-29 | 81.12 | $82.92 | 9241 |
| 2024-05-28 | 80.93 | $82.84 | 6800 |
| 2024-05-24 | 80.73 | $81.64 | 1700 |
| 2024-05-23 | 80.64 | $81.59 | 1408 |
| 2024-05-22 | 80.54 | $81.79 | 11715 |
| 2024-05-21 | 80.41 | $82.38 | 7800 |
| 2024-05-20 | 80.20 | $84.26 | 28463 |
| 2024-05-17 | 79.77 | $84.25 | 21700 |
| 2024-05-16 | 79.30 | $82.63 | 5800 |
| 2024-05-15 | 78.95 | $82.53 | 11700 |
| 2024-05-14 | 78.57 | $80.87 | 5200 |
| 2024-05-13 | 78.33 | $80.43 | 5300 |
| 2024-05-10 | 78.11 | $80.35 | 5900 |
| 2024-05-09 | 77.87 | $80.33 | 29549 |
| 2024-05-08 | 77.61 | $78.32 | 4500 |
| 2024-05-07 | 77.54 | $77.92 | 3605 |
| 2024-05-06 | 77.50 | $78.35 | 5200 |
| 2024-05-03 | 77.41 | $75.82 | 3300 |
| 2024-05-02 | 77.57 | $76.46 | 2641 |
| 2024-05-01 | 77.69 | $76.00 | 4000 |
| 2024-04-30 | 77.87 | $75.36 | 5900 |
| 2024-04-29 | 78.13 | $77.68 | 5418 |
| 2024-04-26 | 78.18 | $77.56 | 9900 |
| 2024-04-25 | 78.25 | $78.12 | 6713 |
| 2024-04-24 | 78.26 | $77.61 | 2207 |
| 2024-04-23 | 78.33 | $77.87 | 3000 |
| 2024-04-22 | 78.38 | $77.47 | 21300 |
| 2024-04-19 | 78.47 | $80.30 | 18020 |
| 2024-04-18 | 78.28 | $80.25 | 3300 |
| 2024-04-17 | 78.07 | $80.08 | 19200 |
| 2024-04-16 | 77.86 | $79.95 | 20300 |
| 2024-04-15 | 77.64 | $80.70 | 7100 |
| 2024-04-12 | 77.32 | $79.53 | 15433 |
| 2024-04-11 | 77.09 | $80.14 | 7100 |
| 2024-04-10 | 76.77 | $79.73 | 7341 |
| 2024-04-09 | 76.46 | $79.62 | 11317 |
| 2024-04-08 | 76.12 | $79.53 | 9200 |
| 2024-04-05 | 75.76 | $79.45 | 12420 |
| 2024-04-04 | 75.38 | $78.88 | 12200 |
| 2024-04-03 | 75.01 | $78.70 | 14164 |
| 2024-04-02 | 74.62 | $77.54 | 16440 |
| 2024-04-01 | 74.31 | $75.51 | 5107 |
| 2024-03-28 | 74.19 | $75.15 | 9300 |
| 2024-03-27 | 74.08 | $74.58 | 7312 |
| 2024-03-26 | 74.03 | $74.24 | 5200 |
| 2024-03-25 | 74.01 | $74.83 | 6242 |
| 2024-03-22 | 73.92 | $74.67 | 6118 |
| 2024-03-21 | 73.85 | $74.92 | 6850 |
| 2024-03-20 | 73.73 | $76.38 | 9523 |
| 2024-03-19 | 73.45 | $75.13 | 5729 |
| 2024-03-18 | 73.28 | $75.87 | 6724 |
| 2024-03-15 | 73.01 | $76.05 | 14507 |
| 2024-03-14 | 72.68 | $75.36 | 5843 |
| 2024-03-13 | 72.40 | $75.52 | 19500 |
| 2024-03-12 | 72.07 | $73.64 | 8700 |
| 2024-03-11 | 71.91 | $74.35 | 8500 |
| 2024-03-08 | 71.65 | $73.84 | 6925 |
| 2024-03-07 | 71.42 | $73.88 | 15800 |
| 2024-03-06 | 71.16 | $73.55 | 18100 |
| 2024-03-05 | 70.91 | $72.75 | 6134 |
| 2024-03-04 | 70.72 | $73.04 | 17995 |
| 2024-03-01 | 70.48 | $71.47 | 25813 |
| 2024-02-29 | 70.37 | $70.19 | 11209 |
| 2024-02-28 | 70.39 | $69.52 | 3837 |
| 2024-02-27 | 70.48 | $69.73 | 8514 |
| 2024-02-26 | 70.56 | $69.75 | 14500 |
| 2024-02-23 | 70.65 | $70.81 | 7011 |
| 2024-02-22 | 70.63 | $70.31 | 9500 |
| 2024-02-21 | 70.66 | $70.60 | 14600 |
| 2024-02-20 | 70.67 | $70.85 | 10115 |
| 2024-02-16 | 70.65 | $72.00 | 11085 |
| 2024-02-15 | 70.51 | $70.91 | 12606 |
| 2024-02-14 | 70.47 | $69.45 | 11900 |
| 2024-02-13 | 70.57 | $68.73 | 22000 |
| 2024-02-12 | 70.77 | $70.50 | 19447 |
| 2024-02-09 | 70.80 | $70.40 | 26400 |
| 2024-02-08 | 70.84 | $70.13 | 6000 |
| 2024-02-07 | 70.91 | $69.18 | 9200 |
| 2024-02-06 | 71.09 | $69.72 | 4900 |
| 2024-02-05 | 71.24 | $69.52 | 4906 |
| 2024-02-02 | 71.42 | $70.56 | 6340 |
| 2024-02-01 | 71.51 | $71.82 | 4725 |
| 2024-01-31 | 71.48 | $71.04 | 4622 |
| 2024-01-30 | 71.52 | $71.78 | 7800 |
| 2024-01-29 | 71.50 | $71.95 | 14900 |
| 2024-01-26 | 71.45 | $70.95 | 5429 |
| 2024-01-25 | 71.50 | $71.16 | 4900 |
| 2024-01-24 | 71.54 | $70.43 | 6800 |
| 2024-01-23 | 71.65 | $69.70 | 12309 |
| 2024-01-22 | 71.86 | $68.69 | 14726 |
| 2024-01-19 | 72.19 | $70.18 | 10800 |
| 2024-01-18 | 72.40 | $71.12 | 7300 |
| 2024-01-17 | 72.54 | $70.61 | 8545 |
| 2024-01-16 | 72.74 | $71.64 | 9800 |
| 2024-01-12 | 72.86 | $72.08 | 6600 |
| 2024-01-11 | 72.94 | $71.08 | 8000 |
| 2024-01-10 | 73.14 | $71.44 | 4344 |
| 2024-01-09 | 73.31 | $71.52 | 4300 |
| 2024-01-08 | 73.50 | $71.96 | 11154 |
| 2024-01-05 | 73.67 | $72.19 | 6700 |
| 2024-01-04 | 73.82 | $71.74 | 10344 |
| 2024-01-03 | 74.04 | $71.80 | 11400 |
| 2024-01-02 | 74.28 | $73.75 | 10446 |
| 2023-12-29 | 74.33 | $73.88 | 12841 |
| 2023-12-28 | 74.38 | $74.58 | 12200 |
| 2023-12-27 | 74.36 | $75.24 | 13026 |
| 2023-12-26 | 74.26 | $75.10 | 10000 |
| 2023-12-22 | 74.18 | $74.77 | 15200 |
| 2023-12-21 | 74.11 | $75.31 | 13900 |
| 2023-12-20 | 73.99 | $74.64 | 19708 |
| 2023-12-19 | 73.92 | $74.65 | 11500 |
| 2023-12-18 | 73.84 | $74.27 | 31800 |
| 2023-12-15 | 73.80 | $74.20 | 13215 |
| 2023-12-14 | 73.76 | $75.00 | 21567 |
| 2023-12-13 | 73.62 | $73.90 | 12117 |
| 2023-12-12 | 73.60 | $71.15 | 4410 |
| 2023-12-11 | 73.85 | $71.35 | 8418 |
| 2023-12-08 | 74.12 | $72.06 | 19132 |
| 2023-12-07 | 74.33 | $74.19 | 6621 |
| 2023-12-06 | 74.35 | $74.40 | 10200 |
| 2023-12-05 | 74.34 | $75.00 | 24600 |
| 2023-12-04 | 74.27 | $75.95 | 17428 |
| 2023-12-01 | 74.10 | $77.25 | 26200 |
| 2023-11-30 | 73.76 | $76.88 | 9700 |
| 2023-11-29 | 73.44 | $76.49 | 6100 |
| 2023-11-28 | 73.11 | $76.32 | 20403 |
| 2023-11-27 | 72.78 | $75.74 | 10747 |
| 2023-11-24 | 72.47 | $75.00 | 9900 |
| 2023-11-22 | 72.20 | $73.30 | 6835 |
| 2023-11-21 | 72.08 | $73.55 | 9708 |
| 2023-11-20 | 71.93 | $72.89 | 5101 |
| 2023-11-17 | 71.83 | $74.28 | 6100 |
| 2023-11-16 | 71.57 | $74.04 | 11300 |
| 2023-11-15 | 71.31 | $73.42 | 7800 |
| 2023-11-14 | 71.09 | $72.30 | 16200 |
| 2023-11-13 | 70.96 | $70.08 | 8089 |
| 2023-11-10 | 71.05 | $69.88 | 8537 |
| 2023-11-09 | 71.18 | $71.04 | 12406 |
| 2023-11-08 | 71.19 | $70.73 | 7214 |
| 2023-11-07 | 71.24 | $71.10 | 7600 |
| 2023-11-06 | 71.25 | $72.11 | 9446 |
| 2023-11-03 | 71.16 | $72.33 | 7900 |
| 2023-11-02 | 71.04 | $71.43 | 6100 |
| 2023-11-01 | 71.00 | $71.43 | 7721 |
| 2023-10-31 | 70.95 | $71.44 | 4534 |
| 2023-10-30 | 70.90 | $72.21 | 11800 |
| 2023-10-27 | 70.76 | $71.78 | 6900 |
| 2023-10-26 | 70.66 | $70.95 | 13727 |
| 2023-10-25 | 70.63 | $71.31 | 8600 |
| 2023-10-24 | 70.55 | $71.35 | 5911 |
| 2023-10-23 | 70.47 | $71.46 | 7300 |
| 2023-10-20 | 70.37 | $71.87 | 12500 |
| 2023-10-19 | 70.21 | $71.40 | 6836 |
| 2023-10-18 | 70.08 | $71.19 | 10413 |
| 2023-10-17 | 69.96 | $71.28 | 6013 |
| 2023-10-16 | 69.83 | $70.57 | 4315 |
| 2023-10-13 | 69.75 | $70.76 | 15400 |
| 2023-10-12 | 69.64 | $68.39 | 6700 |
| 2023-10-11 | 69.77 | $69.04 | 4310 |
| 2023-10-10 | 69.85 | $68.34 | 9600 |
| 2023-10-09 | 70.01 | $68.62 | 9621 |
| 2023-10-06 | 70.16 | $67.68 | 9743 |
| 2023-10-05 | 70.42 | $65.88 | 7048 |
| 2023-10-04 | 70.89 | $66.06 | 18461 |
| 2023-10-03 | 71.40 | $66.56 | 9626 |
| 2023-10-02 | 71.91 | $66.47 | 29170 |
| 2023-09-29 | 72.49 | $69.80 | 18056 |
| 2023-09-28 | 72.77 | $71.13 | 7800 |
| 2023-09-27 | 72.94 | $70.98 | 14300 |
| 2023-09-26 | 73.15 | $71.70 | 8621 |
| 2023-09-25 | 73.30 | $72.43 | 10300 |
| 2023-09-22 | 73.39 | $73.87 | 6641 |
| 2023-09-21 | 73.34 | $73.25 | 14736 |
| 2023-09-20 | 73.35 | $73.00 | 12100 |
| 2023-09-19 | 73.39 | $72.66 | 4700 |
| 2023-09-18 | 73.46 | $73.06 | 9900 |
| 2023-09-15 | 73.50 | $72.55 | 13466 |
| 2023-09-14 | 73.61 | $71.25 | 21661 |
| 2023-09-13 | 73.85 | $71.85 | 19700 |
| 2023-09-12 | 74.06 | $72.60 | 10800 |
| 2023-09-11 | 74.22 | $72.54 | 10906 |
| 2023-09-08 | 74.39 | $72.16 | 24400 |
| 2023-09-07 | 74.63 | $72.36 | 14800 |
| 2023-09-06 | 74.87 | $72.94 | 16416 |
| 2023-09-05 | 75.07 | $74.21 | 21617 |
| 2023-09-01 | 75.16 | $75.92 | 16072 |
| 2023-08-31 | 75.08 | $76.32 | 6962 |
| 2023-08-30 | 74.95 | $76.55 | 18300 |
| 2023-08-29 | 74.78 | $76.85 | 16935 |
| 2023-08-28 | 74.57 | $75.70 | 8249 |
| 2023-08-25 | 74.45 | $75.62 | 9227 |
| 2023-08-24 | 74.32 | $75.28 | 11745 |
| 2023-08-23 | 74.22 | $75.57 | 22004 |
| 2023-08-22 | 74.08 | $73.27 | 16305 |
| 2023-08-21 | 74.17 | $72.93 | 18918 |
| 2023-08-18 | 74.30 | $73.00 | 17139 |
| 2023-08-17 | 74.43 | $72.79 | 8544 |
| 2023-08-16 | 74.61 | $72.17 | 14300 |
| 2023-08-15 | 74.86 | $72.50 | 14900 |
| 2023-08-14 | 75.11 | $72.79 | 23500 |
| 2023-08-11 | 75.36 | $73.01 | 11834 |
| 2023-08-10 | 75.61 | $73.07 | 13862 |
| 2023-08-09 | 75.87 | $73.00 | 24735 |
| 2023-08-08 | 76.17 | $73.27 | 30222 |
| 2023-08-07 | 76.48 | $74.27 | 20205 |
| 2023-08-04 | 76.71 | $75.65 | 9591 |
| 2023-08-03 | 76.82 | $75.54 | 6313 |
| 2023-08-02 | 76.96 | $75.88 | 12227 |
| 2023-08-01 | 77.07 | $77.45 | 10428 |
| 2023-07-31 | 77.03 | $78.13 | 9100 |
| 2023-07-28 | 76.92 | $77.23 | 6600 |
| 2023-07-27 | 76.89 | $76.74 | 16900 |
| 2023-07-26 | 76.90 | $78.41 | 8642 |
| 2023-07-25 | 76.74 | $77.70 | 10400 |
| 2023-07-24 | 76.64 | $77.19 | 14300 |
| 2023-07-21 | 76.58 | $77.55 | 8500 |
| 2023-07-20 | 76.48 | $77.70 | 9436 |
| 2023-07-19 | 76.35 | $78.20 | 17800 |
| 2023-07-18 | 76.16 | $79.48 | 20200 |
| 2023-07-17 | 75.81 | $79.22 | 17730 |
| 2023-07-14 | 75.45 | $79.14 | 12706 |
| 2023-07-13 | 75.06 | $78.83 | 18569 |
| 2023-07-12 | 74.67 | $77.39 | 23526 |
| 2023-07-11 | 74.38 | $74.41 | 16446 |
| 2023-07-10 | 74.38 | $74.60 | 11635 |
| 2023-07-07 | 74.35 | $74.43 | 5200 |
| 2023-07-06 | 74.34 | $73.20 | 14800 |
| 2023-07-05 | 74.46 | $74.50 | 11300 |
| 2023-07-03 | 74.46 | $73.81 | 12900 |
| 2023-06-30 | 74.53 | $73.40 | 26103 |
| 2023-06-29 | 74.65 | $72.80 | 14400 |
| 2023-06-28 | 74.84 | $73.18 | 8216 |
| 2023-06-27 | 75.02 | $73.42 | 12738 |
| 2023-06-26 | 75.18 | $73.20 | 13839 |
| 2023-06-23 | 75.39 | $72.15 | 4000 |
| 2023-06-22 | 75.73 | $72.00 | 17062 |
| 2023-06-21 | 76.13 | $72.93 | 12336 |
| 2023-06-20 | 76.46 | $74.20 | 8237 |
| 2023-06-16 | 76.70 | $77.24 | 6226 |
| 2023-06-15 | 76.65 | $76.75 | 5827 |
| 2023-06-14 | 76.64 | $76.77 | 4612 |
| 2023-06-13 | 76.62 | $76.17 | 6300 |
| 2023-06-12 | 76.67 | $77.06 | 7421 |
| 2023-06-09 | 76.63 | $77.51 | 5134 |
| 2023-06-08 | 76.53 | $77.43 | 14500 |
| 2023-06-07 | 76.44 | $75.19 | 9504 |
| 2023-06-06 | 76.57 | $75.55 | 5500 |
| 2023-06-05 | 76.68 | $75.59 | 6848 |
| 2023-06-02 | 76.79 | $75.60 | 6616 |
| 2023-06-01 | 76.92 | $76.55 | 12100 |
| 2023-05-31 | 76.96 | $75.41 | 6700 |
| 2023-05-30 | 77.12 | $74.38 | 10630 |
| 2023-05-26 | 77.41 | $74.50 | 7203 |
| 2023-05-25 | 77.72 | $72.77 | 12664 |
| 2023-05-24 | 78.24 | $73.86 | 9217 |
| 2023-05-23 | 78.70 | $74.95 | 9618 |
| 2023-05-22 | 79.09 | $75.41 | 17312 |
| 2023-05-19 | 79.48 | $76.16 | 11900 |
| 2023-05-18 | 79.83 | $76.65 | 11800 |
| 2023-05-17 | 80.16 | $77.51 | 12400 |
| 2023-05-16 | 80.44 | $77.55 | 10531 |
| 2023-05-15 | 80.75 | $78.41 | 8100 |
| 2023-05-12 | 80.99 | $78.12 | 8500 |
| 2023-05-11 | 81.29 | $78.72 | 12500 |
| 2023-05-10 | 81.57 | $82.19 | 5645 |
| 2023-05-09 | 81.50 | $82.65 | 5812 |
| 2023-05-08 | 81.38 | $82.50 | 5301 |
| 2023-05-05 | 81.26 | $82.45 | 4900 |
| 2023-05-04 | 81.13 | $83.20 | 18500 |
| 2023-05-03 | 80.92 | $81.83 | 11480 |
| 2023-05-02 | 80.82 | $81.83 | 6714 |
| 2023-05-01 | 80.72 | $80.52 | 13057 |
| 2023-04-28 | 80.74 | $80.59 | 3550 |
| 2023-04-27 | 80.75 | $80.45 | 8137 |
| 2023-04-26 | 80.78 | $80.01 | 13000 |
| 2023-04-25 | 80.86 | $80.51 | 6641 |
| 2023-04-24 | 80.90 | $80.66 | 10219 |
| 2023-04-21 | 80.93 | $80.28 | 12934 |
| 2023-04-20 | 80.99 | $80.85 | 13877 |
| 2023-04-19 | 81.01 | $80.75 | 13111 |
| 2023-04-18 | 81.04 | $81.61 | 26012 |
| 2023-04-17 | 80.98 | $81.30 | 12346 |
| 2023-04-14 | 80.94 | $81.92 | 17433 |
| 2023-04-13 | 80.84 | $82.25 | 8200 |
| 2023-04-12 | 80.69 | $82.03 | 11128 |
| 2023-04-11 | 80.55 | $81.79 | 14708 |
| 2023-04-10 | 80.42 | $81.76 | 12063 |
| 2023-04-06 | 80.28 | $81.64 | 12500 |
| 2023-04-05 | 80.14 | $81.63 | 7236 |
| 2023-04-04 | 79.98 | $81.57 | 11853 |
| 2023-04-03 | 79.81 | $81.38 | 12134 |
| 2023-03-31 | 79.65 | $81.31 | 9700 |
| 2023-03-30 | 79.47 | $81.22 | 9002 |
| 2023-03-29 | 79.29 | $80.93 | 9900 |
| 2023-03-28 | 79.11 | $80.73 | 12420 |
| 2023-03-27 | 78.94 | $80.28 | 13027 |
| 2023-03-24 | 78.80 | $80.33 | 7920 |
| 2023-03-23 | 78.64 | $80.30 | 24300 |
| 2023-03-22 | 78.47 | $79.87 | 87100 |
| 2023-03-21 | 78.32 | $78.95 | 15179 |
| 2023-03-20 | 78.26 | $79.76 | 36600 |
| 2023-03-17 | 78.10 | $79.39 | 15833 |
| 2023-03-16 | 77.96 | $78.30 | 23900 |
| 2023-03-15 | 77.93 | $77.91 | 86600 |
| 2023-03-14 | 77.93 | $78.27 | 30400 |
| 2023-03-13 | 77.89 | $78.40 | 25300 |
| 2023-03-10 | 77.84 | $75.17 | 20029 |
| 2023-03-09 | 78.12 | $73.67 | 7606 |
| 2023-03-08 | 78.59 | $73.59 | 8503 |
| 2023-03-07 | 79.11 | $73.84 | 34406 |
| 2023-03-06 | 79.67 | $77.21 | 27634 |
| 2023-03-03 | 79.93 | $78.44 | 11642 |
| 2023-03-02 | 80.08 | $77.00 | 13400 |
| 2023-03-01 | 80.41 | $77.06 | 6500 |
| 2023-02-28 | 80.76 | $76.90 | 11030 |
| 2023-02-27 | 81.17 | $76.03 | 10000 |
| 2023-02-24 | 81.71 | $76.27 | 15200 |
| 2023-02-23 | 82.28 | $78.45 | 10100 |
| 2023-02-22 | 82.68 | $78.91 | 12500 |
| 2023-02-21 | 83.08 | $80.10 | 20900 |
| 2023-02-17 | 83.39 | $80.85 | 14829 |
| 2023-02-16 | 83.66 | $80.28 | 15300 |
| 2023-02-15 | 84.02 | $80.37 | 10817 |
| 2023-02-14 | 84.40 | $81.12 | 9931 |
| 2023-02-13 | 84.75 | $81.40 | 17415 |
| 2023-02-10 | 85.10 | $81.70 | 13300 |
| 2023-02-09 | 85.46 | $81.27 | 12900 |
| 2023-02-08 | 85.90 | $82.58 | 12800 |
| 2023-02-07 | 86.25 | $82.03 | 19913 |
| 2023-02-06 | 86.69 | $82.42 | 17111 |
| 2023-02-03 | 87.14 | $82.71 | 59100 |
| 2023-02-02 | 87.61 | $86.55 | 22340 |
| 2023-02-01 | 87.72 | $88.39 | 9520 |
| 2023-01-31 | 87.65 | $87.31 | 6509 |
| 2023-01-30 | 87.68 | $86.75 | 11300 |
| 2023-01-27 | 87.78 | $86.81 | 11918 |
| 2023-01-26 | 87.88 | $87.88 | 14736 |
| 2023-01-25 | 87.88 | $87.71 | 18135 |
| 2023-01-24 | 87.90 | $86.83 | 12904 |
| 2023-01-23 | 88.02 | $86.26 | 24811 |
| 2023-01-20 | 88.20 | $87.60 | 10603 |
| 2023-01-19 | 88.26 | $87.46 | 18114 |
| 2023-01-18 | 88.35 | $88.40 | 55400 |
| 2023-01-17 | 88.34 | $89.66 | 26000 |
| 2023-01-13 | 88.20 | $90.36 | 15010 |
| 2023-01-12 | 87.98 | $89.15 | 17840 |
| 2023-01-11 | 87.85 | $88.12 | 21678 |
| 2023-01-10 | 87.82 | $88.51 | 9600 |
| 2023-01-09 | 87.75 | $88.54 | 16719 |
| 2023-01-06 | 87.67 | $88.80 | 15651 |
| 2023-01-05 | 87.55 | $87.33 | 5622 |
| 2023-01-04 | 87.57 | $88.25 | 8936 |
| 2023-01-03 | 87.50 | $88.50 | 9929 |
| 2022-12-30 | 87.40 | $88.41 | 14010 |
| 2022-12-29 | 87.29 | $88.31 | 15231 |
| 2022-12-28 | 87.18 | $87.58 | 6509 |
| 2022-12-27 | 87.14 | $88.14 | 10900 |
| 2022-12-23 | 87.04 | $87.50 | 4900 |
| 2022-12-22 | 86.99 | $87.30 | 15720 |
| 2022-12-21 | 86.96 | $87.89 | 20400 |
| 2022-12-20 | 86.86 | $88.10 | 30688 |
| 2022-12-19 | 86.73 | $88.24 | 24758 |
| 2022-12-16 | 86.57 | $88.70 | 9400 |
| 2022-12-15 | 86.34 | $88.40 | 9564 |
| 2022-12-14 | 86.13 | $90.00 | 11029 |
| 2022-12-13 | 85.72 | $89.10 | 12505 |
| 2022-12-12 | 85.36 | $88.36 | 13230 |
| 2022-12-09 | 85.05 | $88.48 | 15100 |
| 2022-12-08 | 84.68 | $87.95 | 14000 |
| 2022-12-07 | 84.34 | $87.28 | 9321 |
| 2022-12-06 | 84.03 | $86.23 | 13234 |
| 2022-12-05 | 83.80 | $86.26 | 12300 |
| 2022-12-02 | 83.54 | $87.45 | 31311 |
| 2022-12-01 | 83.13 | $86.96 | 9700 |
| 2022-11-30 | 82.73 | $86.07 | 13638 |
| 2022-11-29 | 82.37 | $83.48 | 8700 |
| 2022-11-28 | 82.26 | $82.58 | 5348 |
| 2022-11-25 | 82.22 | $84.25 | 3641 |
| 2022-11-23 | 82.01 | $84.21 | 15040 |
| 2022-11-22 | 81.78 | $82.90 | 8328 |
| 2022-11-21 | 81.66 | $82.21 | 6903 |
| 2022-11-18 | 81.60 | $82.02 | 10058 |
| 2022-11-17 | 81.56 | $83.08 | 4400 |
| 2022-11-16 | 81.40 | $84.12 | 4800 |
| 2022-11-15 | 81.11 | $84.61 | 7400 |
| 2022-11-14 | 80.74 | $85.47 | 7127 |
| 2022-11-11 | 80.25 | $84.80 | 9927 |
| 2022-11-10 | 79.77 | $84.60 | 10012 |
| 2022-11-09 | 79.26 | $83.11 | 5314 |
| 2022-11-08 | 78.85 | $83.77 | 25400 |
| 2022-11-07 | 78.33 | $82.48 | 6738 |
| 2022-11-04 | 77.90 | $82.48 | 21600 |
| 2022-11-03 | 77.41 | $78.40 | 9529 |
| 2022-11-02 | 77.31 | $77.47 | 11900 |
| 2022-11-01 | 77.29 | $78.54 | 25617 |
| 2022-10-31 | 77.16 | $76.93 | 9032 |
| 2022-10-28 | 77.19 | $77.28 | 4200 |
| 2022-10-27 | 77.18 | $78.09 | 4100 |
| 2022-10-26 | 77.08 | $78.03 | 19338 |
| 2022-10-25 | 76.98 | $77.50 | 12126 |
| 2022-10-24 | 76.93 | $76.95 | 6635 |
| 2022-10-21 | 76.92 | $76.97 | 7315 |
| 2022-10-20 | 76.92 | $74.71 | 4800 |
| 2022-10-19 | 77.15 | $74.11 | 10331 |
| 2022-10-18 | 77.47 | $76.77 | 8720 |
| 2022-10-17 | 77.55 | $76.24 | 9513 |
| 2022-10-14 | 77.68 | $74.95 | 7046 |
| 2022-10-13 | 77.97 | $76.90 | 19834 |
| 2022-10-12 | 78.08 | $77.59 | 12900 |
| 2022-10-11 | 78.14 | $77.89 | 13500 |
| 2022-10-10 | 78.16 | $79.00 | 10500 |
| 2022-10-07 | 78.07 | $79.40 | 9602 |
| 2022-10-06 | 77.94 | $79.98 | 11508 |
| 2022-10-05 | 77.72 | $79.86 | 27700 |
| 2022-10-04 | 77.49 | $79.91 | 24262 |
| 2022-10-03 | 77.24 | $79.50 | 79938 |
| 2022-09-30 | 77.00 | $77.03 | 9627 |
| 2022-09-29 | 77.00 | $76.57 | 15046 |
| 2022-09-28 | 77.05 | $76.82 | 26602 |
| 2022-09-27 | 77.07 | $75.03 | 50736 |
| 2022-09-26 | 77.28 | $75.09 | 19646 |
| 2022-09-23 | 77.51 | $76.40 | 22989 |
| 2022-09-22 | 77.63 | $78.00 | 16517 |
| 2022-09-21 | 77.59 | $78.00 | 10770 |
| 2022-09-20 | 77.55 | $77.30 | 13045 |
| 2022-09-19 | 77.58 | $78.40 | 11900 |
| 2022-09-16 | 77.49 | $78.60 | 14590 |
| 2022-09-15 | 77.37 | $77.80 | 9315 |
| 2022-09-14 | 77.33 | $78.40 | 5416 |
| 2022-09-13 | 77.21 | $78.40 | 9802 |
| 2022-09-12 | 77.09 | $78.80 | 6905 |
| 2022-09-09 | 76.91 | $76.40 | 8632 |
| 2022-09-08 | 76.96 | $75.50 | 12093 |
| 2022-09-07 | 77.12 | $75.20 | 7669 |
| 2022-09-06 | 77.32 | $73.60 | 10311 |
| 2022-09-02 | 77.71 | $73.40 | 13370 |
| 2022-09-01 | 78.17 | $72.60 | 18290 |
| 2022-08-31 | 78.75 | $73.60 | 19620 |
| 2022-08-30 | 79.29 | $75.40 | 10132 |
| 2022-08-29 | 79.70 | $76.60 | 12250 |
| 2022-08-26 | 80.03 | $77.20 | 12840 |
| 2022-08-25 | 80.33 | $78.40 | 5581 |
| 2022-08-24 | 80.53 | $78.00 | 10461 |
| 2022-08-23 | 80.80 | $77.90 | 14845 |
| 2022-08-22 | 81.10 | $77.40 | 23191 |
| 2022-08-19 | 81.49 | $77.90 | 10495 |
| 2022-08-18 | 81.87 | $80.20 | 7831 |
| 2022-08-17 | 82.04 | $81.80 | 11130 |
| 2022-08-16 | 82.07 | $82.40 | 9462 |
| 2022-08-15 | 82.04 | $83.40 | 7698 |
| 2022-08-12 | 81.89 | $84.80 | 27565 |
| 2022-08-11 | 81.59 | $83.10 | 5650 |
| 2022-08-10 | 81.43 | $84.00 | 10235 |
| 2022-08-09 | 81.16 | $83.80 | 8010 |
| 2022-08-08 | 80.88 | $84.20 | 17550 |
| 2022-08-05 | 80.53 | $81.40 | 7126 |
| 2022-08-04 | 80.44 | $82.40 | 8938 |
| 2022-08-03 | 80.23 | $82.00 | 14775 |
| 2022-08-02 | 80.04 | $81.60 | 11780 |
| 2022-08-01 | 79.88 | $83.20 | 15985 |
| 2022-07-29 | 79.53 | $82.40 | 23356 |
| 2022-07-28 | 79.23 | $81.60 | 19550 |
| 2022-07-27 | 78.98 | $77.80 | 19375 |
| 2022-07-26 | 79.10 | $76.20 | 8775 |
| 2022-07-25 | 79.41 | $75.60 | 8400 |
| 2022-07-22 | 79.81 | $76.00 | 11777 |
| 2022-07-21 | 80.21 | $76.90 | 8007 |
| 2022-07-20 | 80.56 | $76.60 | 11732 |
| 2022-07-19 | 80.97 | $77.00 | 10027 |
| 2022-07-18 | 81.39 | $77.20 | 47366 |
| 2022-07-15 | 81.83 | $77.20 | 20679 |
| 2022-07-14 | 82.32 | $75.80 | 16955 |
| 2022-07-13 | 83.01 | $78.89 | 15190 |
| 2022-07-12 | 83.44 | $78.20 | 12010 |
| 2022-07-11 | 83.99 | $78.60 | 11445 |
| 2022-07-08 | 84.56 | $79.40 | 13944 |
| 2022-07-07 | 85.10 | $79.00 | 17335 |
| 2022-07-06 | 85.74 | $79.20 | 24851 |
| 2022-07-05 | 86.43 | $79.00 | 30151 |
| 2022-07-01 | 87.21 | $81.40 | 26882 |
| 2022-06-30 | 87.82 | $83.20 | 19890 |
| 2022-06-29 | 88.31 | $85.20 | 12607 |
| 2022-06-28 | 88.64 | $85.80 | 10929 |
| 2022-06-27 | 88.94 | $86.80 | 12332 |
| 2022-06-24 | 89.16 | $86.80 | 13525 |
| 2022-06-23 | 89.41 | $86.40 | 16692 |
| 2022-06-22 | 89.73 | $87.80 | 10610 |
| 2022-06-21 | 89.93 | $88.60 | 10745 |
| 2022-06-17 | 90.07 | $89.20 | 14535 |
| 2022-06-16 | 90.16 | $89.80 | 20430 |
| 2022-06-15 | 90.20 | $89.00 | 19150 |
| 2022-06-14 | 90.33 | $87.00 | 15800 |
| 2022-06-13 | 90.68 | $87.40 | 27980 |
| 2022-06-10 | 91.02 | $90.20 | 17915 |
| 2022-06-09 | 91.11 | $89.60 | 16273 |
| 2022-06-08 | 91.27 | $91.60 | 24255 |
| 2022-06-07 | 91.23 | $91.80 | 17890 |
| 2022-06-06 | 91.17 | $91.40 | 15026 |
| 2022-06-03 | 91.15 | $90.80 | 12850 |
| 2022-06-02 | 91.19 | $91.20 | 11216 |
| 2022-06-01 | 91.19 | $90.00 | 13202 |
| 2022-05-31 | 91.31 | $89.00 | 22040 |
| 2022-05-27 | 91.55 | $90.80 | 10516 |
| 2022-05-26 | 91.63 | $90.20 | 15580 |
| 2022-05-25 | 91.78 | $90.20 | 20581 |
| 2022-05-24 | 91.95 | $90.20 | 26713 |
| 2022-05-23 | 92.13 | $89.20 | 10541 |
| 2022-05-20 | 92.44 | $89.10 | 17090 |
| 2022-05-19 | 92.80 | $89.30 | 20731 |
| 2022-05-18 | 93.16 | $89.00 | 29460 |
| 2022-05-17 | 93.60 | $89.70 | 20952 |
| 2022-05-16 | 94.01 | $90.00 | 20295 |
| 2022-05-13 | 94.43 | $87.50 | 18926 |
| 2022-05-12 | 95.16 | $86.20 | 31350 |
| 2022-05-11 | 96.11 | $89.40 | 15980 |
| 2022-05-10 | 96.81 | $88.80 | 23450 |
| 2022-05-09 | 97.66 | $90.40 | 47472 |
| 2022-05-06 | 98.42 | $93.20 | 12728 |
| 2022-05-05 | 98.97 | $94.00 | 31761 |
| 2022-05-04 | 99.49 | $95.60 | 44275 |
| 2022-05-03 | 99.90 | $94.20 | 15546 |
| 2022-05-02 | 100.51 | $93.80 | 34645 |
| 2022-04-29 | 101.21 | $95.00 | 37050 |
| 2022-04-28 | 101.86 | $96.40 | 30433 |
| 2022-04-27 | 102.44 | $96.60 | 37096 |
| 2022-04-26 | 103.05 | $97.40 | 41077 |
| 2022-04-25 | 103.65 | $98.20 | 42085 |
| 2022-04-22 | 104.22 | $100.20 | 29391 |
| 2022-04-21 | 104.65 | $102.40 | 23241 |
| 2022-04-20 | 104.88 | $103.30 | 12929 |
| 2022-04-19 | 105.05 | $103.60 | 24675 |
| 2022-04-18 | 105.20 | $107.80 | 35700 |
| 2022-04-14 | 104.93 | $106.60 | 19847 |
| 2022-04-13 | 104.75 | $107.00 | 16530 |
| 2022-04-12 | 104.52 | $106.20 | 24052 |
| 2022-04-11 | 104.34 | $104.60 | 12610 |
| 2022-04-08 | 104.31 | $104.00 | 13405 |
| 2022-04-07 | 104.35 | $104.00 | 13462 |
| 2022-04-06 | 104.38 | $102.80 | 17066 |
| 2022-04-05 | 104.55 | $102.02 | 14081 |
| 2022-04-04 | 104.82 | $103.20 | 20835 |
| 2022-04-01 | 104.99 | $103.80 | 15573 |
| 2022-03-31 | 105.11 | $104.20 | 10393 |
| 2022-03-30 | 105.21 | $104.40 | 8565 |
| 2022-03-29 | 105.29 | $104.20 | 21459 |
| 2022-03-28 | 105.41 | $104.40 | 34534 |
| 2022-03-25 | 105.51 | $106.40 | 17591 |
| 2022-03-24 | 105.42 | $106.80 | 23830 |
| 2022-03-23 | 105.27 | $105.00 | 15732 |
| 2022-03-22 | 105.30 | $104.00 | 14723 |
| 2022-03-21 | 105.44 | $105.40 | 11807 |
| 2022-03-18 | 105.44 | $105.40 | 26775 |
| 2022-03-17 | 105.45 | $106.60 | 14037 |
| 2022-03-16 | 105.33 | $105.40 | 19630 |
| 2022-03-15 | 105.32 | $104.80 | 22530 |
| 2022-03-14 | 105.37 | $106.00 | 27665 |
| 2022-03-11 | 105.31 | $107.40 | 18037 |
| 2022-03-10 | 105.09 | $107.20 | 20892 |
| 2022-03-09 | 104.87 | $106.60 | 106700 |
| 2022-03-08 | 104.68 | $107.20 | 225630 |
| 2022-03-07 | 104.42 | $107.20 | 22915 |
| 2022-03-04 | 104.13 | $106.80 | 21345 |
| 2022-03-03 | 103.84 | $106.40 | 8376 |
| 2022-03-02 | 103.58 | $106.80 | 15350 |
| 2022-03-01 | 103.24 | $106.80 | 19895 |
| 2022-02-28 | 102.86 | $104.80 | 28730 |
| 2022-02-25 | 102.66 | $104.40 | 17651 |
| 2022-02-24 | 102.47 | $103.60 | 44748 |
| 2022-02-23 | 102.35 | $104.80 | 15435 |
| 2022-02-22 | 102.10 | $103.80 | 25475 |
| 2022-02-18 | 101.92 | $103.20 | 26210 |
| 2022-02-17 | 101.78 | $103.40 | 24856 |
| 2022-02-16 | 101.61 | $103.20 | 14470 |
| 2022-02-15 | 101.44 | $102.80 | 15165 |
| 2022-02-14 | 101.30 | $103.80 | 12445 |
| 2022-02-11 | 101.04 | $103.00 | 34746 |
| 2022-02-10 | 100.83 | $101.80 | 12595 |
| 2022-02-09 | 100.73 | $102.20 | 13590 |
| 2022-02-08 | 100.58 | $101.40 | 11258 |
| 2022-02-07 | 100.49 | $101.20 | 26843 |
| 2022-02-04 | 100.41 | $98.80 | 11641 |
| 2022-02-03 | 100.58 | $98.20 | 25780 |
| 2022-02-02 | 100.84 | $99.40 | 12548 |
| 2022-02-01 | 100.99 | $99.40 | 14372 |
| 2022-01-31 | 101.15 | $98.80 | 14835 |
| 2022-01-28 | 101.40 | $98.80 | 23935 |
| 2022-01-27 | 101.68 | $99.60 | 28098 |
| 2022-01-26 | 101.89 | $102.00 | 14470 |
| 2022-01-25 | 101.88 | $102.80 | 13782 |
| 2022-01-24 | 101.79 | $102.80 | 23356 |
| 2022-01-21 | 101.68 | $103.60 | 16107 |
| 2022-01-20 | 101.48 | $104.40 | 19756 |
| 2022-01-19 | 101.17 | $104.80 | 41740 |
| 2022-01-18 | 100.79 | $103.20 | 32109 |
| 2022-01-14 | 100.53 | $101.40 | 15470 |
| 2022-01-13 | 100.44 | $101.60 | 16861 |
| 2022-01-12 | 100.32 | $101.80 | 18815 |
| 2022-01-11 | 100.16 | $100.60 | 21850 |
| 2022-01-10 | 100.12 | $99.20 | 14305 |
| 2022-01-07 | 100.21 | $98.20 | 40586 |
| 2022-01-06 | 100.43 | $98.00 | 38970 |
| 2022-01-05 | 100.68 | $100.20 | 17525 |
| 2022-01-04 | 100.73 | $101.20 | 16235 |
| 2022-01-03 | 100.68 | $100.80 | 19200 |
| 2021-12-31 | 100.67 | $101.60 | 24440 |
| 2021-12-30 | 100.57 | $100.83 | 29382 |
| 2021-12-29 | 100.55 | $100.20 | 35511 |
| 2021-12-28 | 100.58 | $100.60 | 37520 |
| 2021-12-27 | 100.58 | $100.80 | 36758 |
| 2021-12-23 | 100.56 | $99.90 | 33471 |
| 2021-12-22 | 100.63 | $100.00 | 26050 |
| 2021-12-21 | 100.69 | $98.80 | 24015 |
| 2021-12-20 | 100.89 | $99.40 | 33025 |
| 2021-12-17 | 101.05 | $100.00 | 24730 |
| 2021-12-16 | 101.16 | $100.00 | 17585 |
| 2021-12-15 | 101.28 | $98.40 | 40960 |
| 2021-12-14 | 101.59 | $97.80 | 23765 |
| 2021-12-13 | 101.99 | $99.00 | 33275 |
| 2021-12-10 | 102.30 | $98.60 | 19598 |
| 2021-12-09 | 102.69 | $98.00 | 46865 |
| 2021-12-08 | 103.18 | $100.00 | 16970 |
| 2021-12-07 | 103.52 | $100.00 | 17370 |
| 2021-12-06 | 103.89 | $99.40 | 22360 |
| 2021-12-03 | 104.36 | $99.80 | 22920 |
| 2021-12-02 | 104.84 | $99.20 | 38831 |
| 2021-12-01 | 105.43 | $98.42 | 27698 |
| 2021-11-30 | 106.17 | $101.00 | 29496 |
| 2021-11-29 | 106.72 | $101.40 | 29942 |
| 2021-11-26 | 107.28 | $102.30 | 15505 |
| 2021-11-24 | 107.80 | $104.20 | 7867 |
| 2021-11-23 | 108.18 | $104.60 | 28820 |
| 2021-11-22 | 108.56 | $106.60 | 13190 |
| 2021-11-19 | 108.76 | $108.20 | 8929 |
| 2021-11-18 | 108.82 | $110.00 | 25222 |
| 2021-11-17 | 108.70 | $110.80 | 13708 |
| 2021-11-16 | 108.48 | $109.80 | 13325 |
| 2021-11-15 | 108.34 | $110.60 | 13975 |
| 2021-11-12 | 108.10 | $111.20 | 13067 |
| 2021-11-11 | 107.77 | $111.00 | 11995 |
| 2021-11-10 | 107.43 | $110.00 | 20580 |
| 2021-11-09 | 107.16 | $109.00 | 12498 |
| 2021-11-08 | 106.97 | $109.40 | 26292 |
| 2021-11-05 | 106.71 | $108.40 | 23035 |
| 2021-11-04 | 106.53 | $107.60 | 15932 |
| 2021-11-03 | 106.42 | $106.60 | 20063 |
| 2021-11-02 | 106.40 | $106.40 | 12472 |
| 2021-11-01 | 106.40 | $108.00 | 17912 |
| 2021-10-29 | 106.24 | $107.40 | 11437 |
| 2021-10-28 | 106.11 | $107.80 | 11261 |
| 2021-10-27 | 105.93 | $107.60 | 13867 |
| 2021-10-26 | 105.76 | $107.80 | 16915 |
| 2021-10-25 | 105.54 | $108.40 | 14300 |
| 2021-10-22 | 105.24 | $108.00 | 18146 |
| 2021-10-21 | 104.95 | $107.60 | 9215 |
| 2021-10-20 | 104.68 | $108.00 | 13980 |
| 2021-10-19 | 104.33 | $106.00 | 19380 |
| 2021-10-18 | 104.15 | $105.20 | 14955 |
| 2021-10-15 | 104.04 | $105.40 | 12135 |
| 2021-10-14 | 103.90 | $106.00 | 24864 |
| 2021-10-13 | 103.67 | $104.40 | 20414 |
| 2021-10-12 | 103.60 | $102.80 | 14551 |
| 2021-10-11 | 103.68 | $102.70 | 16560 |
| 2021-10-08 | 103.78 | $103.00 | 38315 |
| 2021-10-07 | 103.87 | $102.80 | 44931 |
| 2021-10-06 | 103.98 | $103.20 | 19885 |
| 2021-10-05 | 104.06 | $102.70 | 17205 |
| 2021-10-04 | 104.20 | $103.30 | 25760 |
| 2021-10-01 | 104.30 | $102.60 | 14675 |
| 2021-09-30 | 104.48 | $101.20 | 30564 |
| 2021-09-29 | 104.82 | $98.40 | 90830 |
| 2021-09-28 | 105.50 | $102.20 | 27057 |
| 2021-09-27 | 105.85 | $103.00 | 24052 |
| 2021-09-24 | 106.15 | $102.00 | 41140 |
| 2021-09-23 | 106.58 | $102.80 | 25280 |
| 2021-09-22 | 106.98 | $103.40 | 22571 |
| 2021-09-21 | 107.36 | $102.40 | 56610 |
| 2021-09-20 | 107.88 | $101.60 | 45466 |
| 2021-09-17 | 108.54 | $102.60 | 63672 |
| 2021-09-16 | 109.17 | $105.00 | 55515 |
| 2021-09-15 | 109.61 | $108.50 | 18095 |
| 2021-09-14 | 109.72 | $109.20 | 21816 |
| 2021-09-13 | 109.78 | $108.40 | 34175 |
| 2021-09-10 | 109.92 | $108.60 | 28170 |
| 2021-09-09 | 110.06 | $110.00 | 28610 |
| 2021-09-08 | 110.07 | $109.20 | 34095 |
| 2021-09-07 | 110.16 | $111.20 | 22209 |
| 2021-09-03 | 110.05 | $112.60 | 24107 |
| 2021-09-02 | 109.78 | $109.00 | 14349 |
| 2021-09-01 | 109.87 | $110.20 | 20380 |
| 2021-08-31 | 109.83 | $109.00 | 14395 |
| 2021-08-30 | 109.92 | $109.50 | 22090 |
| 2021-08-27 | 109.96 | $109.60 | 28221 |
| 2021-08-26 | 110.00 | $107.40 | 19931 |
| 2021-08-25 | 110.27 | $108.60 | 19440 |
| 2021-08-24 | 110.45 | $108.80 | 17762 |
| 2021-08-23 | 110.62 | $107.60 | 27680 |
| 2021-08-20 | 110.94 | $105.20 | 38451 |
| 2021-08-19 | 111.55 | $105.60 | 49905 |
| 2021-08-18 | 112.17 | $107.80 | 36430 |
| 2021-08-17 | 112.63 | $108.20 | 22475 |
| 2021-08-16 | 113.10 | $109.40 | 28195 |
| 2021-08-13 | 113.49 | $108.80 | 39752 |
| 2021-08-12 | 113.98 | $106.80 | 40085 |
| 2021-08-11 | 114.74 | $108.20 | 42010 |
| 2021-08-10 | 115.43 | $107.20 | 54265 |
| 2021-08-09 | 116.29 | $107.80 | 137985 |
| 2021-08-06 | 117.18 | $111.60 | 107605 |
| 2021-08-05 | 117.77 | $115.60 | 36046 |
| 2021-08-04 | 118.00 | $117.00 | 69625 |
| 2021-08-03 | 118.11 | $117.40 | 27465 |
| 2021-08-02 | 118.18 | $117.00 | 33670 |
| 2021-07-30 | 118.31 | $116.80 | 33501 |
| 2021-07-29 | 118.46 | $117.40 | 32635 |
| 2021-07-28 | 118.58 | $115.00 | 69545 |
| 2021-07-27 | 118.95 | $113.60 | 110050 |
| 2021-07-26 | 119.52 | $115.80 | 37875 |
| 2021-07-23 | 119.91 | $115.60 | 42560 |
| 2021-07-22 | 120.36 | $116.60 | 40440 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.69
2026-07-17
Close Price
$62.36
Vol: 62917
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.69
Average
85.32
Maximum
119.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.69 | $62.36 | 62917 |
| 2026-07-16 | 65.09 | $61.81 | 100978 |
| 2026-07-15 | 65.64 | $64.42 | 94367 |
| 2026-07-14 | 66.02 | $64.72 | 59000 |
| 2026-07-13 | 66.45 | $63.72 | 83400 |
| 2026-07-10 | 67.03 | $65.84 | 56600 |
| 2026-07-09 | 67.47 | $65.66 | 88926 |
| 2026-07-08 | 67.97 | $64.20 | 92443 |
| 2026-07-07 | 68.70 | $66.03 | 103950 |
| 2026-07-06 | 69.31 | $68.09 | 68581 |
| 2026-07-02 | 69.81 | $66.76 | 73725 |
| 2026-07-01 | 70.52 | $65.24 | 78249 |
| 2026-06-30 | 71.47 | $65.07 | 80446 |
| 2026-06-29 | 72.53 | $64.00 | 92700 |
| 2026-06-26 | 73.79 | $64.70 | 140000 |
| 2026-06-25 | 75.09 | $63.55 | 75103 |
| 2026-06-24 | 76.60 | $62.46 | 260098 |
| 2026-06-23 | 78.32 | $67.19 | 196522 |
| 2026-06-22 | 79.67 | $70.80 | 218049 |
| 2026-06-18 | 80.75 | $78.31 | 396100 |
| 2026-06-17 | 81.13 | $79.37 | 237106 |
| 2026-06-16 | 81.46 | $81.46 | 186720 |
| 2026-06-15 | 81.63 | $81.43 | 253915 |
| 2026-06-12 | 81.84 | $79.35 | 183250 |
| 2026-06-11 | 82.30 | $78.53 | 135100 |
| 2026-06-10 | 82.91 | $75.75 | 217800 |
| 2026-06-09 | 83.86 | $77.21 | 299700 |
| 2026-06-08 | 84.74 | $80.14 | 319640 |
| 2026-06-05 | 85.39 | $79.90 | 363705 |
| 2026-06-04 | 86.11 | $85.15 | 83983 |
| 2026-06-03 | 86.35 | $84.50 | 77994 |
| 2026-06-02 | 86.66 | $85.50 | 46300 |
| 2026-06-01 | 86.88 | $85.06 | 71902 |
| 2026-05-29 | 87.15 | $85.45 | 72028 |
| 2026-05-28 | 87.38 | $85.31 | 72031 |
| 2026-05-27 | 87.62 | $84.68 | 138089 |
| 2026-05-26 | 87.93 | $85.30 | 85488 |
| 2026-05-22 | 88.18 | $84.59 | 56067 |
| 2026-05-21 | 88.51 | $84.82 | 57505 |
| 2026-05-20 | 88.83 | $84.45 | 133596 |
| 2026-05-19 | 89.20 | $88.02 | 265472 |
| 2026-05-18 | 89.24 | $89.53 | 233500 |
| 2026-05-15 | 89.15 | $88.63 | 203400 |
| 2026-05-14 | 89.18 | $91.76 | 123911 |
| 2026-05-13 | 88.91 | $92.26 | 48400 |
| 2026-05-12 | 88.59 | $92.18 | 80316 |
| 2026-05-11 | 88.29 | $91.89 | 119300 |
| 2026-05-08 | 88.00 | $90.58 | 105400 |
| 2026-05-07 | 87.84 | $90.10 | 101352 |
| 2026-05-06 | 87.72 | $88.95 | 57180 |
| 2026-05-05 | 87.71 | $85.74 | 42889 |
| 2026-05-04 | 88.01 | $85.82 | 63156 |
| 2026-05-01 | 88.31 | $87.60 | 41832 |
| 2026-04-30 | 88.44 | $85.96 | 49364 |
| 2026-04-29 | 88.74 | $84.15 | 100600 |
| 2026-04-28 | 89.23 | $85.60 | 88023 |
| 2026-04-27 | 89.57 | $86.75 | 61173 |
| 2026-04-24 | 89.79 | $86.67 | 48800 |
| 2026-04-23 | 89.99 | $86.13 | 97652 |
| 2026-04-22 | 90.23 | $87.58 | 75700 |
| 2026-04-21 | 90.31 | $91.16 | 109381 |
| 2026-04-20 | 90.01 | $93.39 | 136572 |
| 2026-04-17 | 89.43 | $93.76 | 123454 |
| 2026-04-16 | 88.80 | $92.41 | 79494 |
| 2026-04-15 | 88.30 | $92.57 | 90123 |
| 2026-04-14 | 87.81 | $92.28 | 69889 |
| 2026-04-13 | 87.37 | $90.34 | 95000 |
| 2026-04-10 | 87.14 | $90.72 | 48400 |
| 2026-04-09 | 86.92 | $89.90 | 52515 |
| 2026-04-08 | 86.83 | $88.56 | 82253 |
| 2026-04-07 | 86.93 | $86.65 | 94560 |
| 2026-04-06 | 87.27 | $87.05 | 50199 |
| 2026-04-02 | 87.63 | $86.71 | 78506 |
| 2026-04-01 | 88.05 | $89.34 | 55652 |
| 2026-03-31 | 88.27 | $88.86 | 74900 |
| 2026-03-30 | 88.55 | $83.57 | 54717 |
| 2026-03-27 | 89.42 | $83.09 | 46782 |
| 2026-03-26 | 90.42 | $80.31 | 120527 |
| 2026-03-25 | 91.76 | $85.50 | 48579 |
| 2026-03-24 | 92.67 | $82.37 | 77104 |
| 2026-03-23 | 93.95 | $81.62 | 164975 |
| 2026-03-20 | 95.36 | $80.89 | 191577 |
| 2026-03-19 | 96.91 | $89.88 | 245601 |
| 2026-03-18 | 97.65 | $93.66 | 160887 |
| 2026-03-17 | 98.05 | $96.51 | 113400 |
| 2026-03-16 | 98.17 | $97.66 | 103972 |
| 2026-03-13 | 98.19 | $96.62 | 100740 |
| 2026-03-12 | 98.30 | $99.82 | 48526 |
| 2026-03-11 | 98.11 | $100.47 | 60500 |
| 2026-03-10 | 97.86 | $101.52 | 59430 |
| 2026-03-09 | 97.49 | $99.33 | 68555 |
| 2026-03-06 | 97.32 | $97.29 | 44709 |
| 2026-03-05 | 97.31 | $95.80 | 58200 |
| 2026-03-04 | 97.46 | $96.25 | 44800 |
| 2026-03-03 | 97.57 | $95.43 | 86800 |
| 2026-03-02 | 97.77 | $99.70 | 95200 |
| 2026-02-27 | 97.51 | $100.38 | 97566 |
| 2026-02-26 | 97.20 | $98.24 | 77514 |
| 2026-02-25 | 97.12 | $97.58 | 82042 |
| 2026-02-24 | 97.12 | $96.23 | 36958 |
| 2026-02-23 | 97.28 | $96.23 | 74201 |
| 2026-02-20 | 97.48 | $94.80 | 111621 |
| 2026-02-19 | 97.84 | $99.14 | 204020 |
| 2026-02-18 | 97.80 | $98.44 | 156795 |
| 2026-02-17 | 97.87 | $94.84 | 203273 |
| 2026-02-13 | 98.34 | $97.88 | 72433 |
| 2026-02-12 | 98.55 | $95.81 | 128321 |
| 2026-02-11 | 99.00 | $101.72 | 76972 |
| 2026-02-10 | 98.91 | $99.66 | 61715 |
| 2026-02-09 | 99.02 | $99.53 | 79700 |
| 2026-02-06 | 99.17 | $94.71 | 99400 |
| 2026-02-05 | 99.80 | $91.48 | 108912 |
| 2026-02-04 | 100.78 | $99.42 | 34022 |
| 2026-02-03 | 101.01 | $97.99 | 57842 |
| 2026-02-02 | 101.40 | $95.81 | 90900 |
| 2026-01-30 | 102.01 | $90.17 | 213500 |
| 2026-01-29 | 103.21 | $102.76 | 76265 |
| 2026-01-28 | 103.20 | $103.21 | 63400 |
| 2026-01-27 | 103.13 | $102.74 | 113092 |
| 2026-01-26 | 103.09 | $102.23 | 132109 |
| 2026-01-23 | 103.09 | $102.90 | 41548 |
| 2026-01-22 | 103.01 | $102.15 | 59400 |
| 2026-01-21 | 102.99 | $101.26 | 91448 |
| 2026-01-20 | 103.07 | $107.41 | 251231 |
| 2026-01-16 | 102.53 | $105.07 | 96233 |
| 2026-01-15 | 102.20 | $105.67 | 51800 |
| 2026-01-14 | 101.78 | $105.69 | 54942 |
| 2026-01-13 | 101.35 | $104.32 | 62853 |
| 2026-01-12 | 101.01 | $103.81 | 81148 |
| 2026-01-09 | 100.71 | $101.67 | 46100 |
| 2026-01-08 | 100.61 | $100.70 | 35623 |
| 2026-01-07 | 100.60 | $100.95 | 45028 |
| 2026-01-06 | 100.55 | $101.10 | 31721 |
| 2026-01-05 | 100.48 | $101.09 | 26900 |
| 2026-01-02 | 100.39 | $100.23 | 30382 |
| 2025-12-31 | 100.39 | $99.87 | 47532 |
| 2025-12-30 | 100.41 | $100.57 | 37236 |
| 2025-12-29 | 100.35 | $99.58 | 66902 |
| 2025-12-26 | 100.38 | $100.37 | 46043 |
| 2025-12-24 | 100.30 | $100.09 | 25841 |
| 2025-12-23 | 100.22 | $100.22 | 56600 |
| 2025-12-22 | 100.09 | $100.01 | 81965 |
| 2025-12-19 | 99.94 | $102.36 | 90601 |
| 2025-12-18 | 99.52 | $101.66 | 95424 |
| 2025-12-17 | 99.14 | $101.72 | 78134 |
| 2025-12-16 | 98.71 | $100.67 | 105139 |
| 2025-12-15 | 98.36 | $100.72 | 82652 |
| 2025-12-12 | 97.97 | $99.35 | 41700 |
| 2025-12-11 | 97.70 | $100.26 | 38100 |
| 2025-12-10 | 97.33 | $100.33 | 39300 |
| 2025-12-09 | 96.93 | $99.61 | 19502 |
| 2025-12-08 | 96.57 | $99.22 | 24800 |
| 2025-12-05 | 96.21 | $99.08 | 16100 |
| 2025-12-04 | 95.83 | $98.54 | 18800 |
| 2025-12-03 | 95.46 | $98.76 | 21600 |
| 2025-12-02 | 95.02 | $98.47 | 18440 |
| 2025-12-01 | 94.58 | $98.04 | 51100 |
| 2025-11-28 | 94.14 | $97.87 | 35124 |
| 2025-11-26 | 93.68 | $94.85 | 46200 |
| 2025-11-25 | 93.49 | $93.16 | 11237 |
| 2025-11-24 | 93.43 | $93.18 | 15025 |
| 2025-11-21 | 93.35 | $90.96 | 23300 |
| 2025-11-20 | 93.47 | $91.78 | 52575 |
| 2025-11-19 | 93.51 | $95.65 | 85440 |
| 2025-11-18 | 93.16 | $95.22 | 37943 |
| 2025-11-17 | 92.82 | $94.22 | 59144 |
| 2025-11-14 | 92.59 | $94.63 | 56426 |
| 2025-11-13 | 92.31 | $96.30 | 60322 |
| 2025-11-12 | 91.87 | $97.00 | 40900 |
| 2025-11-11 | 91.36 | $95.55 | 36000 |
| 2025-11-10 | 90.99 | $94.67 | 41800 |
| 2025-11-07 | 90.70 | $91.52 | 43441 |
| 2025-11-06 | 90.72 | $90.77 | 24800 |
| 2025-11-05 | 90.82 | $90.73 | 10306 |
| 2025-11-04 | 90.93 | $88.97 | 42300 |
| 2025-11-03 | 91.23 | $90.65 | 19004 |
| 2025-10-31 | 91.38 | $90.95 | 23444 |
| 2025-10-30 | 91.51 | $90.98 | 24000 |
| 2025-10-29 | 91.64 | $89.24 | 55844 |
| 2025-10-28 | 91.96 | $88.29 | 69393 |
| 2025-10-27 | 92.38 | $87.80 | 47620 |
| 2025-10-24 | 92.88 | $90.53 | 19300 |
| 2025-10-23 | 93.11 | $90.43 | 37922 |
| 2025-10-22 | 93.37 | $89.88 | 37922 |
| 2025-10-21 | 93.67 | $90.93 | 69510 |
| 2025-10-20 | 93.87 | $95.18 | 49937 |
| 2025-10-17 | 93.65 | $94.20 | 29833 |
| 2025-10-16 | 93.50 | $95.85 | 24706 |
| 2025-10-15 | 93.16 | $95.82 | 14229 |
| 2025-10-14 | 92.79 | $94.40 | 27643 |
| 2025-10-13 | 92.53 | $95.56 | 22545 |
| 2025-10-10 | 92.13 | $93.20 | 17269 |
| 2025-10-09 | 91.93 | $92.67 | 32500 |
| 2025-10-08 | 91.77 | $93.19 | 21613 |
| 2025-10-07 | 91.54 | $92.65 | 13100 |
| 2025-10-06 | 91.33 | $92.78 | 34725 |
| 2025-10-03 | 91.09 | $92.70 | 18700 |
| 2025-10-02 | 90.83 | $92.49 | 18513 |
| 2025-10-01 | 90.57 | $92.36 | 25600 |
| 2025-09-30 | 90.30 | $92.28 | 23054 |
| 2025-09-29 | 90.02 | $92.32 | 29100 |
| 2025-09-26 | 89.70 | $91.79 | 28832 |
| 2025-09-25 | 89.40 | $91.22 | 18123 |
| 2025-09-24 | 89.12 | $90.17 | 26000 |
| 2025-09-23 | 88.91 | $90.32 | 36900 |
| 2025-09-22 | 88.65 | $90.38 | 36340 |
| 2025-09-19 | 88.37 | $90.60 | 52289 |
| 2025-09-18 | 88.02 | $88.83 | 44700 |
| 2025-09-17 | 87.82 | $88.16 | 35129 |
| 2025-09-16 | 87.66 | $89.52 | 41400 |
| 2025-09-15 | 87.35 | $89.73 | 57532 |
| 2025-09-12 | 86.99 | $89.19 | 17700 |
| 2025-09-11 | 86.67 | $88.62 | 16001 |
| 2025-09-10 | 86.38 | $88.25 | 30200 |
| 2025-09-09 | 86.11 | $87.95 | 29931 |
| 2025-09-08 | 85.84 | $88.16 | 53800 |
| 2025-09-05 | 85.55 | $87.85 | 18842 |
| 2025-09-04 | 85.27 | $87.50 | 25300 |
| 2025-09-03 | 85.00 | $87.74 | 36004 |
| 2025-09-02 | 84.69 | $87.25 | 60038 |
| 2025-08-29 | 84.41 | $86.00 | 18829 |
| 2025-08-28 | 84.23 | $85.10 | 17026 |
| 2025-08-27 | 84.11 | $84.18 | 18856 |
| 2025-08-26 | 84.07 | $84.13 | 11143 |
| 2025-08-25 | 84.04 | $84.10 | 24928 |
| 2025-08-22 | 84.00 | $84.48 | 35545 |
| 2025-08-21 | 83.93 | $83.09 | 18737 |
| 2025-08-20 | 84.00 | $83.06 | 35535 |
| 2025-08-19 | 84.08 | $83.66 | 69500 |
| 2025-08-18 | 84.10 | $84.81 | 75412 |
| 2025-08-15 | 84.02 | $84.63 | 41300 |
| 2025-08-14 | 83.95 | $84.82 | 75610 |
| 2025-08-13 | 83.87 | $85.26 | 83700 |
| 2025-08-12 | 83.73 | $84.25 | 118819 |
| 2025-08-11 | 83.69 | $83.77 | 163514 |
| 2025-08-08 | 83.69 | $85.15 | 35510 |
| 2025-08-07 | 83.56 | $84.65 | 14657 |
| 2025-08-06 | 83.46 | $84.07 | 21318 |
| 2025-08-05 | 83.40 | $83.62 | 15706 |
| 2025-08-04 | 83.38 | $82.83 | 6200 |
| 2025-08-01 | 83.42 | $81.97 | 7810 |
| 2025-07-31 | 83.55 | $81.32 | 26980 |
| 2025-07-30 | 83.74 | $81.92 | 14023 |
| 2025-07-29 | 83.86 | $83.79 | 6500 |
| 2025-07-28 | 83.78 | $83.79 | 13455 |
| 2025-07-25 | 83.69 | $83.82 | 18500 |
| 2025-07-24 | 83.58 | $84.61 | 11146 |
| 2025-07-23 | 83.37 | $84.76 | 13440 |
| 2025-07-22 | 83.13 | $84.65 | 17700 |
| 2025-07-21 | 82.87 | $85.41 | 32332 |
| 2025-07-18 | 82.51 | $84.28 | 16000 |
| 2025-07-17 | 82.26 | $84.18 | 20800 |
| 2025-07-16 | 82.00 | $83.69 | 9304 |
| 2025-07-15 | 81.78 | $83.51 | 10900 |
| 2025-07-14 | 81.56 | $84.10 | 20657 |
| 2025-07-11 | 81.27 | $84.25 | 44629 |
| 2025-07-10 | 80.96 | $81.84 | 14600 |
| 2025-07-09 | 80.87 | $81.14 | 17500 |
| 2025-07-08 | 80.84 | $81.49 | 14706 |
| 2025-07-07 | 80.78 | $81.70 | 21049 |
| 2025-07-03 | 80.69 | $81.79 | 18100 |
| 2025-07-02 | 80.58 | $81.05 | 21300 |
| 2025-07-01 | 80.54 | $79.97 | 11900 |
| 2025-06-30 | 80.59 | $80.08 | 18935 |
| 2025-06-27 | 80.62 | $79.79 | 11400 |
| 2025-06-26 | 80.67 | $80.86 | 20556 |
| 2025-06-25 | 80.60 | $80.15 | 8650 |
| 2025-06-24 | 80.58 | $79.60 | 20725 |
| 2025-06-23 | 80.61 | $80.10 | 15100 |
| 2025-06-20 | 80.58 | $79.92 | 23546 |
| 2025-06-18 | 80.55 | $82.08 | 28300 |
| 2025-06-17 | 80.30 | $82.61 | 35100 |
| 2025-06-16 | 79.97 | $81.20 | 29800 |
| 2025-06-13 | 79.77 | $81.03 | 34800 |
| 2025-06-12 | 79.57 | $81.13 | 26855 |
| 2025-06-11 | 79.34 | $80.91 | 71745 |
| 2025-06-10 | 79.12 | $81.10 | 134880 |
| 2025-06-09 | 78.87 | $81.10 | 168662 |
| 2025-06-06 | 78.61 | $80.63 | 90908 |
| 2025-06-05 | 78.38 | $80.25 | 152934 |
| 2025-06-04 | 78.17 | $79.50 | 11726 |
| 2025-06-03 | 78.03 | $79.60 | 32700 |
| 2025-06-02 | 77.88 | $79.25 | 37505 |
| 2025-05-30 | 77.74 | $77.20 | 9632 |
| 2025-05-29 | 77.81 | $77.80 | 14043 |
| 2025-05-28 | 77.81 | $77.12 | 20101 |
| 2025-05-27 | 77.88 | $77.50 | 18800 |
| 2025-05-23 | 77.92 | $77.73 | 15500 |
| 2025-05-22 | 77.94 | $76.94 | 15709 |
| 2025-05-21 | 78.03 | $77.59 | 51349 |
| 2025-05-20 | 78.06 | $78.89 | 48352 |
| 2025-05-19 | 77.96 | $77.95 | 43716 |
| 2025-05-16 | 77.96 | $77.69 | 23336 |
| 2025-05-15 | 77.98 | $78.20 | 19900 |
| 2025-05-14 | 77.96 | $77.67 | 30822 |
| 2025-05-13 | 78.00 | $78.80 | 12700 |
| 2025-05-12 | 77.92 | $78.21 | 25544 |
| 2025-05-09 | 77.90 | $78.39 | 17200 |
| 2025-05-08 | 77.85 | $77.88 | 27334 |
| 2025-05-07 | 77.84 | $77.92 | 31200 |
| 2025-05-06 | 77.81 | $78.34 | 18200 |
| 2025-05-05 | 77.72 | $77.89 | 14800 |
| 2025-05-02 | 77.65 | $77.27 | 12019 |
| 2025-05-01 | 77.64 | $77.47 | 29900 |
| 2025-04-30 | 77.64 | $77.59 | 13813 |
| 2025-04-29 | 77.64 | $77.74 | 13333 |
| 2025-04-28 | 77.66 | $77.90 | 18803 |
| 2025-04-25 | 77.68 | $77.50 | 9037 |
| 2025-04-24 | 77.76 | $77.80 | 20318 |
| 2025-04-23 | 77.83 | $77.63 | 17100 |
| 2025-04-22 | 77.94 | $76.67 | 32379 |
| 2025-04-21 | 78.15 | $79.25 | 101656 |
| 2025-04-17 | 78.13 | $78.99 | 55432 |
| 2025-04-16 | 78.14 | $78.81 | 25600 |
| 2025-04-15 | 78.19 | $78.55 | 46214 |
| 2025-04-14 | 78.29 | $78.10 | 55630 |
| 2025-04-11 | 78.45 | $77.76 | 43400 |
| 2025-04-10 | 78.67 | $76.67 | 20539 |
| 2025-04-09 | 79.02 | $76.26 | 49400 |
| 2025-04-08 | 79.43 | $73.96 | 38541 |
| 2025-04-07 | 80.10 | $73.70 | 35457 |
| 2025-04-04 | 80.82 | $73.35 | 103500 |
| 2025-04-03 | 81.61 | $78.20 | 41300 |
| 2025-04-02 | 81.94 | $82.11 | 8720 |
| 2025-04-01 | 81.90 | $82.00 | 9900 |
| 2025-03-31 | 81.85 | $82.30 | 21200 |
| 2025-03-28 | 81.74 | $82.42 | 17900 |
| 2025-03-27 | 81.61 | $82.57 | 14900 |
| 2025-03-26 | 81.43 | $81.69 | 16800 |
| 2025-03-25 | 81.32 | $81.63 | 30128 |
| 2025-03-24 | 81.20 | $80.64 | 22300 |
| 2025-03-21 | 81.17 | $80.66 | 18936 |
| 2025-03-20 | 81.13 | $81.20 | 21621 |
| 2025-03-19 | 81.04 | $82.89 | 65400 |
| 2025-03-18 | 80.78 | $83.08 | 67139 |
| 2025-03-17 | 80.49 | $82.95 | 88300 |
| 2025-03-14 | 80.20 | $82.61 | 44327 |
| 2025-03-13 | 79.93 | $82.59 | 92407 |
| 2025-03-12 | 79.64 | $81.78 | 140313 |
| 2025-03-11 | 79.42 | $81.18 | 26100 |
| 2025-03-10 | 79.25 | $79.53 | 102517 |
| 2025-03-07 | 79.24 | $80.16 | 7100 |
| 2025-03-06 | 79.16 | $80.32 | 8500 |
| 2025-03-05 | 79.06 | $80.25 | 11929 |
| 2025-03-04 | 78.96 | $78.50 | 9500 |
| 2025-03-03 | 79.03 | $77.95 | 15817 |
| 2025-02-28 | 79.15 | $77.16 | 9300 |
| 2025-02-27 | 79.35 | $77.15 | 9200 |
| 2025-02-26 | 79.55 | $78.61 | 9700 |
| 2025-02-25 | 79.59 | $78.34 | 7814 |
| 2025-02-24 | 79.66 | $79.28 | 8000 |
| 2025-02-21 | 79.62 | $79.63 | 9100 |
| 2025-02-20 | 79.53 | $81.44 | 12900 |
| 2025-02-19 | 79.25 | $80.77 | 14316 |
| 2025-02-18 | 79.02 | $80.87 | 13400 |
| 2025-02-14 | 78.76 | $79.59 | 13400 |
| 2025-02-13 | 78.60 | $79.92 | 19500 |
| 2025-02-12 | 78.41 | $79.58 | 5726 |
| 2025-02-11 | 78.22 | $79.34 | 9132 |
| 2025-02-10 | 78.05 | $79.45 | 8040 |
| 2025-02-07 | 77.84 | $79.02 | 8450 |
| 2025-02-06 | 77.66 | $79.39 | 27117 |
| 2025-02-05 | 77.44 | $79.27 | 9500 |
| 2025-02-04 | 77.20 | $79.10 | 14532 |
| 2025-02-03 | 76.96 | $78.18 | 7326 |
| 2025-01-31 | 76.79 | $78.00 | 10641 |
| 2025-01-30 | 76.62 | $78.05 | 13011 |
| 2025-01-29 | 76.42 | $76.92 | 18045 |
| 2025-01-28 | 76.31 | $76.22 | 13800 |
| 2025-01-27 | 76.26 | $75.90 | 12500 |
| 2025-01-24 | 76.24 | $76.90 | 5818 |
| 2025-01-23 | 76.12 | $76.50 | 12400 |
| 2025-01-22 | 76.02 | $76.90 | 14344 |
| 2025-01-21 | 75.87 | $77.49 | 15023 |
| 2025-01-17 | 75.66 | $76.53 | 13049 |
| 2025-01-16 | 75.54 | $77.23 | 7328 |
| 2025-01-15 | 75.37 | $76.97 | 17200 |
| 2025-01-14 | 75.22 | $76.10 | 13974 |
| 2025-01-13 | 75.17 | $75.04 | 18300 |
| 2025-01-10 | 75.24 | $76.55 | 12228 |
| 2025-01-08 | 75.19 | $75.96 | 11200 |
| 2025-01-07 | 75.22 | $76.04 | 5905 |
| 2025-01-06 | 75.26 | $75.53 | 12202 |
| 2025-01-03 | 75.36 | $74.81 | 11800 |
| 2025-01-02 | 75.55 | $74.63 | 14200 |
| 2024-12-31 | 75.78 | $73.06 | 19336 |
| 2024-12-30 | 76.18 | $73.33 | 21800 |
| 2024-12-27 | 76.57 | $74.36 | 16700 |
| 2024-12-26 | 76.88 | $74.76 | 8200 |
| 2024-12-24 | 77.16 | $74.74 | 6900 |
| 2024-12-23 | 77.45 | $74.76 | 14817 |
| 2024-12-20 | 77.76 | $74.60 | 13932 |
| 2024-12-19 | 78.10 | $74.66 | 20500 |
| 2024-12-18 | 78.46 | $75.74 | 19486 |
| 2024-12-17 | 78.73 | $77.70 | 15400 |
| 2024-12-16 | 78.82 | $78.03 | 9900 |
| 2024-12-13 | 78.89 | $77.75 | 11800 |
| 2024-12-12 | 78.98 | $78.78 | 16300 |
| 2024-12-11 | 78.97 | $81.10 | 9400 |
| 2024-12-10 | 78.73 | $80.63 | 17506 |
| 2024-12-09 | 78.52 | $80.52 | 52484 |
| 2024-12-06 | 78.32 | $78.56 | 17139 |
| 2024-12-05 | 78.32 | $79.52 | 11500 |
| 2024-12-04 | 78.23 | $79.19 | 8183 |
| 2024-12-03 | 78.19 | $78.80 | 12725 |
| 2024-12-02 | 78.21 | $77.35 | 8900 |
| 2024-11-29 | 78.38 | $77.65 | 10200 |
| 2024-11-27 | 78.55 | $76.50 | 15900 |
| 2024-11-26 | 78.86 | $77.40 | 19800 |
| 2024-11-25 | 79.12 | $77.00 | 32438 |
| 2024-11-22 | 79.45 | $78.99 | 13242 |
| 2024-11-21 | 79.61 | $77.84 | 21027 |
| 2024-11-20 | 79.91 | $78.34 | 11400 |
| 2024-11-19 | 80.17 | $80.34 | 21300 |
| 2024-11-18 | 80.27 | $79.84 | 31548 |
| 2024-11-15 | 80.44 | $77.67 | 24509 |
| 2024-11-14 | 80.85 | $78.24 | 35311 |
| 2024-11-13 | 81.23 | $77.78 | 43300 |
| 2024-11-12 | 81.67 | $78.87 | 85000 |
| 2024-11-11 | 82.02 | $78.75 | 145215 |
| 2024-11-08 | 82.40 | $80.03 | 63534 |
| 2024-11-07 | 82.66 | $81.36 | 34700 |
| 2024-11-06 | 82.79 | $79.98 | 48628 |
| 2024-11-05 | 83.06 | $82.55 | 11634 |
| 2024-11-04 | 83.07 | $82.30 | 16506 |
| 2024-11-01 | 83.10 | $81.88 | 22203 |
| 2024-10-31 | 83.16 | $82.65 | 29000 |
| 2024-10-30 | 83.14 | $84.09 | 8300 |
| 2024-10-29 | 82.96 | $84.39 | 24900 |
| 2024-10-28 | 82.74 | $83.43 | 20200 |
| 2024-10-25 | 82.59 | $83.00 | 13800 |
| 2024-10-24 | 82.47 | $82.97 | 15600 |
| 2024-10-23 | 82.34 | $82.83 | 36692 |
| 2024-10-22 | 82.21 | $84.11 | 32300 |
| 2024-10-21 | 81.94 | $85.63 | 67220 |
| 2024-10-18 | 81.49 | $85.22 | 121025 |
| 2024-10-17 | 81.06 | $82.27 | 66819 |
| 2024-10-16 | 80.90 | $82.28 | 50700 |
| 2024-10-15 | 80.72 | $81.80 | 111734 |
| 2024-10-14 | 80.59 | $81.26 | 71900 |
| 2024-10-11 | 80.50 | $81.59 | 30627 |
| 2024-10-10 | 80.37 | $80.97 | 67665 |
| 2024-10-09 | 80.30 | $80.06 | 48018 |
| 2024-10-08 | 80.30 | $80.17 | 133108 |
| 2024-10-07 | 80.28 | $80.98 | 19620 |
| 2024-10-04 | 80.16 | $80.83 | 13900 |
| 2024-10-03 | 80.04 | $80.84 | 27607 |
| 2024-10-02 | 79.90 | $80.50 | 4319 |
| 2024-10-01 | 79.77 | $80.01 | 36800 |
| 2024-09-30 | 79.68 | $80.01 | 8800 |
| 2024-09-27 | 79.57 | $80.28 | 19052 |
| 2024-09-26 | 79.43 | $80.17 | 6020 |
| 2024-09-25 | 79.29 | $80.15 | 14850 |
| 2024-09-24 | 79.14 | $80.30 | 16400 |
| 2024-09-23 | 78.97 | $79.19 | 11539 |
| 2024-09-20 | 78.90 | $79.63 | 24021 |
| 2024-09-19 | 78.77 | $80.88 | 25400 |
| 2024-09-18 | 78.51 | $79.35 | 27200 |
| 2024-09-17 | 78.40 | $80.41 | 27334 |
| 2024-09-16 | 78.17 | $80.40 | 50647 |
| 2024-09-13 | 77.94 | $80.28 | 34029 |
| 2024-09-12 | 77.70 | $79.43 | 91642 |
| 2024-09-11 | 77.53 | $77.72 | 123700 |
| 2024-09-10 | 77.51 | $77.82 | 9914 |
| 2024-09-09 | 77.48 | $77.10 | 5532 |
| 2024-09-06 | 77.51 | $76.30 | 5700 |
| 2024-09-05 | 77.61 | $77.48 | 14100 |
| 2024-09-04 | 77.58 | $76.51 | 10500 |
| 2024-09-03 | 77.63 | $76.90 | 11512 |
| 2024-08-30 | 77.64 | $77.70 | 11600 |
| 2024-08-29 | 77.57 | $78.02 | 5243 |
| 2024-08-28 | 77.48 | $78.00 | 6600 |
| 2024-08-27 | 77.40 | $78.40 | 8746 |
| 2024-08-26 | 77.27 | $78.36 | 7728 |
| 2024-08-23 | 77.14 | $78.10 | 14408 |
| 2024-08-22 | 77.03 | $77.20 | 13821 |
| 2024-08-21 | 77.00 | $77.50 | 35800 |
| 2024-08-20 | 76.96 | $79.05 | 19673 |
| 2024-08-19 | 76.77 | $78.94 | 23618 |
| 2024-08-16 | 76.60 | $78.24 | 17665 |
| 2024-08-15 | 76.51 | $77.08 | 30727 |
| 2024-08-14 | 76.56 | $75.79 | 25504 |
| 2024-08-13 | 76.77 | $76.45 | 35700 |
| 2024-08-12 | 76.96 | $76.40 | 43800 |
| 2024-08-09 | 77.19 | $75.47 | 10700 |
| 2024-08-08 | 77.56 | $75.56 | 51800 |
| 2024-08-07 | 77.97 | $73.67 | 85653 |
| 2024-08-06 | 78.61 | $74.61 | 30460 |
| 2024-08-05 | 79.21 | $74.90 | 30443 |
| 2024-08-02 | 79.83 | $78.60 | 26400 |
| 2024-08-01 | 80.13 | $78.23 | 14800 |
| 2024-07-31 | 80.48 | $79.61 | 7109 |
| 2024-07-30 | 80.72 | $77.96 | 4500 |
| 2024-07-29 | 81.12 | $76.88 | 22825 |
| 2024-07-26 | 81.65 | $76.72 | 14131 |
| 2024-07-25 | 82.20 | $76.53 | 21025 |
| 2024-07-24 | 82.79 | $79.63 | 12199 |
| 2024-07-23 | 83.08 | $80.15 | 11800 |
| 2024-07-22 | 83.32 | $80.13 | 20500 |
| 2024-07-19 | 83.57 | $81.58 | 25536 |
| 2024-07-18 | 83.70 | $82.85 | 25400 |
| 2024-07-17 | 83.70 | $83.98 | 53100 |
| 2024-07-16 | 83.59 | $85.90 | 60245 |
| 2024-07-15 | 83.28 | $84.68 | 89503 |
| 2024-07-12 | 83.06 | $84.83 | 27600 |
| 2024-07-11 | 82.82 | $85.67 | 7100 |
| 2024-07-10 | 82.47 | $84.69 | 18380 |
| 2024-07-09 | 82.21 | $84.50 | 8100 |
| 2024-07-08 | 81.94 | $84.50 | 11300 |
| 2024-07-05 | 81.67 | $85.05 | 12901 |
| 2024-07-03 | 81.33 | $83.50 | 13700 |
| 2024-07-02 | 81.12 | $81.42 | 3146 |
| 2024-07-01 | 81.12 | $81.18 | 8300 |
| 2024-06-28 | 81.15 | $80.24 | 4041 |
| 2024-06-27 | 81.28 | $79.79 | 4843 |
| 2024-06-26 | 81.46 | $79.41 | 6830 |
| 2024-06-25 | 81.70 | $79.66 | 15527 |
| 2024-06-24 | 81.92 | $81.02 | 5429 |
| 2024-06-21 | 82.01 | $80.89 | 8900 |
| 2024-06-20 | 82.12 | $84.58 | 23500 |
| 2024-06-18 | 81.87 | $82.29 | 9420 |
| 2024-06-17 | 81.85 | $82.13 | 4846 |
| 2024-06-14 | 81.86 | $82.12 | 3161 |
| 2024-06-13 | 81.86 | $80.70 | 8100 |
| 2024-06-12 | 82.01 | $82.00 | 11153 |
| 2024-06-11 | 82.03 | $81.21 | 11600 |
| 2024-06-10 | 82.12 | $81.68 | 7401 |
| 2024-06-07 | 82.17 | $81.09 | 10500 |
| 2024-06-06 | 82.26 | $82.68 | 2927 |
| 2024-06-05 | 82.18 | $81.92 | 2506 |
| 2024-06-04 | 82.16 | $81.30 | 7400 |
| 2024-06-03 | 82.18 | $82.26 | 204344 |
| 2024-05-31 | 82.08 | $81.99 | 2700 |
| 2024-05-30 | 81.97 | $82.57 | 5900 |
| 2024-05-29 | 81.78 | $82.92 | 9241 |
| 2024-05-28 | 81.52 | $82.84 | 6800 |
| 2024-05-24 | 81.25 | $81.64 | 1700 |
| 2024-05-23 | 81.07 | $81.59 | 1408 |
| 2024-05-22 | 80.88 | $81.79 | 11715 |
| 2024-05-21 | 80.65 | $82.38 | 7800 |
| 2024-05-20 | 80.34 | $84.26 | 28463 |
| 2024-05-17 | 79.82 | $84.25 | 21700 |
| 2024-05-16 | 79.28 | $82.63 | 5800 |
| 2024-05-15 | 78.88 | $82.53 | 11700 |
| 2024-05-14 | 78.49 | $80.87 | 5200 |
| 2024-05-13 | 78.24 | $80.43 | 5300 |
| 2024-05-10 | 78.04 | $80.35 | 5900 |
| 2024-05-09 | 77.84 | $80.33 | 29549 |
| 2024-05-08 | 77.65 | $78.32 | 4500 |
| 2024-05-07 | 77.65 | $77.92 | 3605 |
| 2024-05-06 | 77.70 | $78.35 | 5200 |
| 2024-05-03 | 77.71 | $75.82 | 3300 |
| 2024-05-02 | 77.98 | $76.46 | 2641 |
| 2024-05-01 | 78.21 | $76.00 | 4000 |
| 2024-04-30 | 78.49 | $75.36 | 5900 |
| 2024-04-29 | 78.84 | $77.68 | 5418 |
| 2024-04-26 | 78.95 | $77.56 | 9900 |
| 2024-04-25 | 79.07 | $78.12 | 6713 |
| 2024-04-24 | 79.12 | $77.61 | 2207 |
| 2024-04-23 | 79.20 | $77.87 | 3000 |
| 2024-04-22 | 79.24 | $77.47 | 21300 |
| 2024-04-19 | 79.31 | $80.30 | 18020 |
| 2024-04-18 | 79.08 | $80.25 | 3300 |
| 2024-04-17 | 78.84 | $80.08 | 19200 |
| 2024-04-16 | 78.59 | $79.95 | 20300 |
| 2024-04-15 | 78.33 | $80.70 | 7100 |
| 2024-04-12 | 77.98 | $79.53 | 15433 |
| 2024-04-11 | 77.72 | $80.14 | 7100 |
| 2024-04-10 | 77.39 | $79.73 | 7341 |
| 2024-04-09 | 77.06 | $79.62 | 11317 |
| 2024-04-08 | 76.71 | $79.53 | 9200 |
| 2024-04-05 | 76.35 | $79.45 | 12420 |
| 2024-04-04 | 75.97 | $78.88 | 12200 |
| 2024-04-03 | 75.62 | $78.70 | 14164 |
| 2024-04-02 | 75.26 | $77.54 | 16440 |
| 2024-04-01 | 74.98 | $75.51 | 5107 |
| 2024-03-28 | 74.88 | $75.15 | 9300 |
| 2024-03-27 | 74.79 | $74.58 | 7312 |
| 2024-03-26 | 74.73 | $74.24 | 5200 |
| 2024-03-25 | 74.69 | $74.83 | 6242 |
| 2024-03-22 | 74.56 | $74.67 | 6118 |
| 2024-03-21 | 74.43 | $74.92 | 6850 |
| 2024-03-20 | 74.25 | $76.38 | 9523 |
| 2024-03-19 | 73.90 | $75.13 | 5729 |
| 2024-03-18 | 73.66 | $75.87 | 6724 |
| 2024-03-15 | 73.32 | $76.05 | 14507 |
| 2024-03-14 | 72.95 | $75.36 | 5843 |
| 2024-03-13 | 72.61 | $75.52 | 19500 |
| 2024-03-12 | 72.22 | $73.64 | 8700 |
| 2024-03-11 | 72.00 | $74.35 | 8500 |
| 2024-03-08 | 71.69 | $73.84 | 6925 |
| 2024-03-07 | 71.42 | $73.88 | 15800 |
| 2024-03-06 | 71.11 | $73.55 | 18100 |
| 2024-03-05 | 70.82 | $72.75 | 6134 |
| 2024-03-04 | 70.59 | $73.04 | 17995 |
| 2024-03-01 | 70.33 | $71.47 | 25813 |
| 2024-02-29 | 70.21 | $70.19 | 11209 |
| 2024-02-28 | 70.22 | $69.52 | 3837 |
| 2024-02-27 | 70.30 | $69.73 | 8514 |
| 2024-02-26 | 70.37 | $69.75 | 14500 |
| 2024-02-23 | 70.45 | $70.81 | 7011 |
| 2024-02-22 | 70.43 | $70.31 | 9500 |
| 2024-02-21 | 70.45 | $70.60 | 14600 |
| 2024-02-20 | 70.45 | $70.85 | 10115 |
| 2024-02-16 | 70.41 | $72.00 | 11085 |
| 2024-02-15 | 70.25 | $70.91 | 12606 |
| 2024-02-14 | 70.20 | $69.45 | 11900 |
| 2024-02-13 | 70.29 | $68.73 | 22000 |
| 2024-02-12 | 70.46 | $70.50 | 19447 |
| 2024-02-09 | 70.47 | $70.40 | 26400 |
| 2024-02-08 | 70.50 | $70.13 | 6000 |
| 2024-02-07 | 70.56 | $69.18 | 9200 |
| 2024-02-06 | 70.72 | $69.72 | 4900 |
| 2024-02-05 | 70.83 | $69.52 | 4906 |
| 2024-02-02 | 70.98 | $70.56 | 6340 |
| 2024-02-01 | 71.04 | $71.82 | 4725 |
| 2024-01-31 | 70.98 | $71.04 | 4622 |
| 2024-01-30 | 71.00 | $71.78 | 7800 |
| 2024-01-29 | 70.96 | $71.95 | 14900 |
| 2024-01-26 | 70.92 | $70.95 | 5429 |
| 2024-01-25 | 71.00 | $71.16 | 4900 |
| 2024-01-24 | 71.07 | $70.43 | 6800 |
| 2024-01-23 | 71.24 | $69.70 | 12309 |
| 2024-01-22 | 71.50 | $68.69 | 14726 |
| 2024-01-19 | 71.88 | $70.18 | 10800 |
| 2024-01-18 | 72.15 | $71.12 | 7300 |
| 2024-01-17 | 72.34 | $70.61 | 8545 |
| 2024-01-16 | 72.59 | $71.64 | 9800 |
| 2024-01-12 | 72.76 | $72.08 | 6600 |
| 2024-01-11 | 72.90 | $71.08 | 8000 |
| 2024-01-10 | 73.14 | $71.44 | 4344 |
| 2024-01-09 | 73.34 | $71.52 | 4300 |
| 2024-01-08 | 73.54 | $71.96 | 11154 |
| 2024-01-05 | 73.70 | $72.19 | 6700 |
| 2024-01-04 | 73.86 | $71.74 | 10344 |
| 2024-01-03 | 74.07 | $71.80 | 11400 |
| 2024-01-02 | 74.29 | $73.75 | 10446 |
| 2023-12-29 | 74.35 | $73.88 | 12841 |
| 2023-12-28 | 74.41 | $74.58 | 12200 |
| 2023-12-27 | 74.41 | $75.24 | 13026 |
| 2023-12-26 | 74.35 | $75.10 | 10000 |
| 2023-12-22 | 74.31 | $74.77 | 15200 |
| 2023-12-21 | 74.30 | $75.31 | 13900 |
| 2023-12-20 | 74.23 | $74.64 | 19708 |
| 2023-12-19 | 74.22 | $74.65 | 11500 |
| 2023-12-18 | 74.20 | $74.27 | 31800 |
| 2023-12-15 | 74.22 | $74.20 | 13215 |
| 2023-12-14 | 74.24 | $75.00 | 21567 |
| 2023-12-13 | 74.18 | $73.90 | 12117 |
| 2023-12-12 | 74.22 | $71.15 | 4410 |
| 2023-12-11 | 74.51 | $71.35 | 8418 |
| 2023-12-08 | 74.78 | $72.06 | 19132 |
| 2023-12-07 | 74.97 | $74.19 | 6621 |
| 2023-12-06 | 74.95 | $74.40 | 10200 |
| 2023-12-05 | 74.89 | $75.00 | 24600 |
| 2023-12-04 | 74.76 | $75.95 | 17428 |
| 2023-12-01 | 74.52 | $77.25 | 26200 |
| 2023-11-30 | 74.12 | $76.88 | 9700 |
| 2023-11-29 | 73.74 | $76.49 | 6100 |
| 2023-11-28 | 73.37 | $76.32 | 20403 |
| 2023-11-27 | 73.00 | $75.74 | 10747 |
| 2023-11-24 | 72.67 | $75.00 | 9900 |
| 2023-11-22 | 72.38 | $73.30 | 6835 |
| 2023-11-21 | 72.25 | $73.55 | 9708 |
| 2023-11-20 | 72.08 | $72.89 | 5101 |
| 2023-11-17 | 71.97 | $74.28 | 6100 |
| 2023-11-16 | 71.72 | $74.04 | 11300 |
| 2023-11-15 | 71.48 | $73.42 | 7800 |
| 2023-11-14 | 71.28 | $72.30 | 16200 |
| 2023-11-13 | 71.19 | $70.08 | 8089 |
| 2023-11-10 | 71.31 | $69.88 | 8537 |
| 2023-11-09 | 71.45 | $71.04 | 12406 |
| 2023-11-08 | 71.47 | $70.73 | 7214 |
| 2023-11-07 | 71.51 | $71.10 | 7600 |
| 2023-11-06 | 71.51 | $72.11 | 9446 |
| 2023-11-03 | 71.39 | $72.33 | 7900 |
| 2023-11-02 | 71.23 | $71.43 | 6100 |
| 2023-11-01 | 71.12 | $71.43 | 7721 |
| 2023-10-31 | 70.99 | $71.44 | 4534 |
| 2023-10-30 | 70.84 | $72.21 | 11800 |
| 2023-10-27 | 70.59 | $71.78 | 6900 |
| 2023-10-26 | 70.37 | $70.95 | 13727 |
| 2023-10-25 | 70.22 | $71.31 | 8600 |
| 2023-10-24 | 70.05 | $71.35 | 5911 |
| 2023-10-23 | 69.87 | $71.46 | 7300 |
| 2023-10-20 | 69.68 | $71.87 | 12500 |
| 2023-10-19 | 69.46 | $71.40 | 6836 |
| 2023-10-18 | 69.30 | $71.19 | 10413 |
| 2023-10-17 | 69.17 | $71.28 | 6013 |
| 2023-10-16 | 69.03 | $70.57 | 4315 |
| 2023-10-13 | 68.98 | $70.76 | 15400 |
| 2023-10-12 | 68.91 | $68.39 | 6700 |
| 2023-10-11 | 69.09 | $69.04 | 4310 |
| 2023-10-10 | 69.21 | $68.34 | 9600 |
| 2023-10-09 | 69.42 | $68.62 | 9621 |
| 2023-10-06 | 69.63 | $67.68 | 9743 |
| 2023-10-05 | 69.94 | $65.88 | 7048 |
| 2023-10-04 | 70.46 | $66.06 | 18461 |
| 2023-10-03 | 71.00 | $66.56 | 9626 |
| 2023-10-02 | 71.52 | $66.47 | 29170 |
| 2023-09-29 | 72.09 | $69.80 | 18056 |
| 2023-09-28 | 72.38 | $71.13 | 7800 |
| 2023-09-27 | 72.57 | $70.98 | 14300 |
| 2023-09-26 | 72.80 | $71.70 | 8621 |
| 2023-09-25 | 72.98 | $72.43 | 10300 |
| 2023-09-22 | 73.11 | $73.87 | 6641 |
| 2023-09-21 | 73.11 | $73.25 | 14736 |
| 2023-09-20 | 73.17 | $73.00 | 12100 |
| 2023-09-19 | 73.26 | $72.66 | 4700 |
| 2023-09-18 | 73.39 | $73.06 | 9900 |
| 2023-09-15 | 73.48 | $72.55 | 13466 |
| 2023-09-14 | 73.61 | $71.25 | 21661 |
| 2023-09-13 | 73.88 | $71.85 | 19700 |
| 2023-09-12 | 74.09 | $72.60 | 10800 |
| 2023-09-11 | 74.23 | $72.54 | 10906 |
| 2023-09-08 | 74.38 | $72.16 | 24400 |
| 2023-09-07 | 74.57 | $72.36 | 14800 |
| 2023-09-06 | 74.74 | $72.94 | 16416 |
| 2023-09-05 | 74.86 | $74.21 | 21617 |
| 2023-09-01 | 74.86 | $75.92 | 16072 |
| 2023-08-31 | 74.69 | $76.32 | 6962 |
| 2023-08-30 | 74.48 | $76.55 | 18300 |
| 2023-08-29 | 74.25 | $76.85 | 16935 |
| 2023-08-28 | 73.99 | $75.70 | 8249 |
| 2023-08-25 | 73.86 | $75.62 | 9227 |
| 2023-08-24 | 73.73 | $75.28 | 11745 |
| 2023-08-23 | 73.65 | $75.57 | 22004 |
| 2023-08-22 | 73.55 | $73.27 | 16305 |
| 2023-08-21 | 73.70 | $72.93 | 18918 |
| 2023-08-18 | 73.89 | $73.00 | 17139 |
| 2023-08-17 | 74.11 | $72.79 | 8544 |
| 2023-08-16 | 74.36 | $72.17 | 14300 |
| 2023-08-15 | 74.70 | $72.50 | 14900 |
| 2023-08-14 | 75.05 | $72.79 | 23500 |
| 2023-08-11 | 75.39 | $73.01 | 11834 |
| 2023-08-10 | 75.75 | $73.07 | 13862 |
| 2023-08-09 | 76.13 | $73.00 | 24735 |
| 2023-08-08 | 76.53 | $73.27 | 30222 |
| 2023-08-07 | 76.91 | $74.27 | 20205 |
| 2023-08-04 | 77.21 | $75.65 | 9591 |
| 2023-08-03 | 77.36 | $75.54 | 6313 |
| 2023-08-02 | 77.51 | $75.88 | 12227 |
| 2023-08-01 | 77.63 | $77.45 | 10428 |
| 2023-07-31 | 77.57 | $78.13 | 9100 |
| 2023-07-28 | 77.43 | $77.23 | 6600 |
| 2023-07-27 | 77.36 | $76.74 | 16900 |
| 2023-07-26 | 77.31 | $78.41 | 8642 |
| 2023-07-25 | 77.08 | $77.70 | 10400 |
| 2023-07-24 | 76.90 | $77.19 | 14300 |
| 2023-07-21 | 76.74 | $77.55 | 8500 |
| 2023-07-20 | 76.52 | $77.70 | 9436 |
| 2023-07-19 | 76.27 | $78.20 | 17800 |
| 2023-07-18 | 75.94 | $79.48 | 20200 |
| 2023-07-17 | 75.49 | $79.22 | 17730 |
| 2023-07-14 | 75.05 | $79.14 | 12706 |
| 2023-07-13 | 74.60 | $78.83 | 18569 |
| 2023-07-12 | 74.17 | $77.39 | 23526 |
| 2023-07-11 | 73.88 | $74.41 | 16446 |
| 2023-07-10 | 73.88 | $74.60 | 11635 |
| 2023-07-07 | 73.89 | $74.43 | 5200 |
| 2023-07-06 | 73.91 | $73.20 | 14800 |
| 2023-07-05 | 74.05 | $74.50 | 11300 |
| 2023-07-03 | 74.08 | $73.81 | 12900 |
| 2023-06-30 | 74.19 | $73.40 | 26103 |
| 2023-06-29 | 74.35 | $72.80 | 14400 |
| 2023-06-28 | 74.58 | $73.18 | 8216 |
| 2023-06-27 | 74.77 | $73.42 | 12738 |
| 2023-06-26 | 74.95 | $73.20 | 13839 |
| 2023-06-23 | 75.15 | $72.15 | 4000 |
| 2023-06-22 | 75.46 | $72.00 | 17062 |
| 2023-06-21 | 75.79 | $72.93 | 12336 |
| 2023-06-20 | 76.05 | $74.20 | 8237 |
| 2023-06-16 | 76.20 | $77.24 | 6226 |
| 2023-06-15 | 76.05 | $76.75 | 5827 |
| 2023-06-14 | 75.96 | $76.77 | 4612 |
| 2023-06-13 | 75.87 | $76.17 | 6300 |
| 2023-06-12 | 75.84 | $77.06 | 7421 |
| 2023-06-09 | 75.74 | $77.51 | 5134 |
| 2023-06-08 | 75.59 | $77.43 | 14500 |
| 2023-06-07 | 75.48 | $75.19 | 9504 |
| 2023-06-06 | 75.62 | $75.55 | 5500 |
| 2023-06-05 | 75.75 | $75.59 | 6848 |
| 2023-06-02 | 75.92 | $75.60 | 6616 |
| 2023-06-01 | 76.12 | $76.55 | 12100 |
| 2023-05-31 | 76.25 | $75.41 | 6700 |
| 2023-05-30 | 76.53 | $74.38 | 10630 |
| 2023-05-26 | 76.93 | $74.50 | 7203 |
| 2023-05-25 | 77.34 | $72.77 | 12664 |
| 2023-05-24 | 77.96 | $73.86 | 9217 |
| 2023-05-23 | 78.51 | $74.95 | 9618 |
| 2023-05-22 | 78.98 | $75.41 | 17312 |
| 2023-05-19 | 79.43 | $76.16 | 11900 |
| 2023-05-18 | 79.82 | $76.65 | 11800 |
| 2023-05-17 | 80.19 | $77.51 | 12400 |
| 2023-05-16 | 80.50 | $77.55 | 10531 |
| 2023-05-15 | 80.82 | $78.41 | 8100 |
| 2023-05-12 | 81.07 | $78.12 | 8500 |
| 2023-05-11 | 81.37 | $78.72 | 12500 |
| 2023-05-10 | 81.62 | $82.19 | 5645 |
| 2023-05-09 | 81.55 | $82.65 | 5812 |
| 2023-05-08 | 81.43 | $82.50 | 5301 |
| 2023-05-05 | 81.32 | $82.45 | 4900 |
| 2023-05-04 | 81.21 | $83.20 | 18500 |
| 2023-05-03 | 81.02 | $81.83 | 11480 |
| 2023-05-02 | 80.96 | $81.83 | 6714 |
| 2023-05-01 | 80.89 | $80.52 | 13057 |
| 2023-04-28 | 80.96 | $80.59 | 3550 |
| 2023-04-27 | 81.02 | $80.45 | 8137 |
| 2023-04-26 | 81.10 | $80.01 | 13000 |
| 2023-04-25 | 81.22 | $80.51 | 6641 |
| 2023-04-24 | 81.30 | $80.66 | 10219 |
| 2023-04-21 | 81.36 | $80.28 | 12934 |
| 2023-04-20 | 81.45 | $80.85 | 13877 |
| 2023-04-19 | 81.49 | $80.75 | 13111 |
| 2023-04-18 | 81.53 | $81.61 | 26012 |
| 2023-04-17 | 81.47 | $81.30 | 12346 |
| 2023-04-14 | 81.44 | $81.92 | 17433 |
| 2023-04-13 | 81.33 | $82.25 | 8200 |
| 2023-04-12 | 81.17 | $82.03 | 11128 |
| 2023-04-11 | 81.01 | $81.79 | 14708 |
| 2023-04-10 | 80.86 | $81.76 | 12063 |
| 2023-04-06 | 80.68 | $81.64 | 12500 |
| 2023-04-05 | 80.47 | $81.63 | 7236 |
| 2023-04-04 | 80.23 | $81.57 | 11853 |
| 2023-04-03 | 79.95 | $81.38 | 12134 |
| 2023-03-31 | 79.67 | $81.31 | 9700 |
| 2023-03-30 | 79.39 | $81.22 | 9002 |
| 2023-03-29 | 79.09 | $80.93 | 9900 |
| 2023-03-28 | 78.81 | $80.73 | 12420 |
| 2023-03-27 | 78.52 | $80.28 | 13027 |
| 2023-03-24 | 78.26 | $80.33 | 7920 |
| 2023-03-23 | 77.97 | $80.30 | 24300 |
| 2023-03-22 | 77.68 | $79.87 | 87100 |
| 2023-03-21 | 77.42 | $78.95 | 15179 |
| 2023-03-20 | 77.26 | $79.76 | 36600 |
| 2023-03-17 | 77.02 | $79.39 | 15833 |
| 2023-03-16 | 76.83 | $78.30 | 23900 |
| 2023-03-15 | 76.75 | $77.91 | 86600 |
| 2023-03-14 | 76.72 | $78.27 | 30400 |
| 2023-03-13 | 76.67 | $78.40 | 25300 |
| 2023-03-10 | 76.62 | $75.17 | 20029 |
| 2023-03-09 | 76.91 | $73.67 | 7606 |
| 2023-03-08 | 77.39 | $73.59 | 8503 |
| 2023-03-07 | 77.91 | $73.84 | 34406 |
| 2023-03-06 | 78.45 | $77.21 | 27634 |
| 2023-03-03 | 78.70 | $78.44 | 11642 |
| 2023-03-02 | 78.87 | $77.00 | 13400 |
| 2023-03-01 | 79.23 | $77.06 | 6500 |
| 2023-02-28 | 79.63 | $76.90 | 11030 |
| 2023-02-27 | 80.09 | $76.03 | 10000 |
| 2023-02-24 | 80.69 | $76.27 | 15200 |
| 2023-02-23 | 81.32 | $78.45 | 10100 |
| 2023-02-22 | 81.79 | $78.91 | 12500 |
| 2023-02-21 | 82.25 | $80.10 | 20900 |
| 2023-02-17 | 82.63 | $80.85 | 14829 |
| 2023-02-16 | 82.97 | $80.28 | 15300 |
| 2023-02-15 | 83.39 | $80.37 | 10817 |
| 2023-02-14 | 83.85 | $81.12 | 9931 |
| 2023-02-13 | 84.27 | $81.40 | 17415 |
| 2023-02-10 | 84.71 | $81.70 | 13300 |
| 2023-02-09 | 85.16 | $81.27 | 12900 |
| 2023-02-08 | 85.68 | $82.58 | 12800 |
| 2023-02-07 | 86.11 | $82.03 | 19913 |
| 2023-02-06 | 86.62 | $82.42 | 17111 |
| 2023-02-03 | 87.12 | $82.71 | 59100 |
| 2023-02-02 | 87.62 | $86.55 | 22340 |
| 2023-02-01 | 87.76 | $88.39 | 9520 |
| 2023-01-31 | 87.72 | $87.31 | 6509 |
| 2023-01-30 | 87.79 | $86.75 | 11300 |
| 2023-01-27 | 87.92 | $86.81 | 11918 |
| 2023-01-26 | 88.05 | $87.88 | 14736 |
| 2023-01-25 | 88.08 | $87.71 | 18135 |
| 2023-01-24 | 88.13 | $86.83 | 12904 |
| 2023-01-23 | 88.26 | $86.26 | 24811 |
| 2023-01-20 | 88.45 | $87.60 | 10603 |
| 2023-01-19 | 88.52 | $87.46 | 18114 |
| 2023-01-18 | 88.61 | $88.40 | 55400 |
| 2023-01-17 | 88.61 | $89.66 | 26000 |
| 2023-01-13 | 88.48 | $90.36 | 15010 |
| 2023-01-12 | 88.28 | $89.15 | 17840 |
| 2023-01-11 | 88.20 | $88.12 | 21678 |
| 2023-01-10 | 88.21 | $88.51 | 9600 |
| 2023-01-09 | 88.19 | $88.54 | 16719 |
| 2023-01-06 | 88.17 | $88.80 | 15651 |
| 2023-01-05 | 88.11 | $87.33 | 5622 |
| 2023-01-04 | 88.19 | $88.25 | 8936 |
| 2023-01-03 | 88.17 | $88.50 | 9929 |
| 2022-12-30 | 88.12 | $88.41 | 14010 |
| 2022-12-29 | 88.07 | $88.31 | 15231 |
| 2022-12-28 | 88.02 | $87.58 | 6509 |
| 2022-12-27 | 88.02 | $88.14 | 10900 |
| 2022-12-23 | 87.94 | $87.50 | 4900 |
| 2022-12-22 | 87.91 | $87.30 | 15720 |
| 2022-12-21 | 87.88 | $87.89 | 20400 |
| 2022-12-20 | 87.77 | $88.10 | 30688 |
| 2022-12-19 | 87.62 | $88.24 | 24758 |
| 2022-12-16 | 87.42 | $88.70 | 9400 |
| 2022-12-15 | 87.15 | $88.40 | 9564 |
| 2022-12-14 | 86.89 | $90.00 | 11029 |
| 2022-12-13 | 86.45 | $89.10 | 12505 |
| 2022-12-12 | 86.07 | $88.36 | 13230 |
| 2022-12-09 | 85.76 | $88.48 | 15100 |
| 2022-12-08 | 85.41 | $87.95 | 14000 |
| 2022-12-07 | 85.09 | $87.28 | 9321 |
| 2022-12-06 | 84.81 | $86.23 | 13234 |
| 2022-12-05 | 84.62 | $86.26 | 12300 |
| 2022-12-02 | 84.41 | $87.45 | 31311 |
| 2022-12-01 | 84.04 | $86.96 | 9700 |
| 2022-11-30 | 83.67 | $86.07 | 13638 |
| 2022-11-29 | 83.36 | $83.48 | 8700 |
| 2022-11-28 | 83.25 | $82.58 | 5348 |
| 2022-11-25 | 83.21 | $84.25 | 3641 |
| 2022-11-23 | 82.98 | $84.21 | 15040 |
| 2022-11-22 | 82.72 | $82.90 | 8328 |
| 2022-11-21 | 82.57 | $82.21 | 6903 |
| 2022-11-18 | 82.45 | $82.02 | 10058 |
| 2022-11-17 | 82.33 | $83.08 | 4400 |
| 2022-11-16 | 82.06 | $84.12 | 4800 |
| 2022-11-15 | 81.65 | $84.61 | 7400 |
| 2022-11-14 | 81.16 | $85.47 | 7127 |
| 2022-11-11 | 80.54 | $84.80 | 9927 |
| 2022-11-10 | 79.94 | $84.60 | 10012 |
| 2022-11-09 | 79.32 | $83.11 | 5314 |
| 2022-11-08 | 78.81 | $83.77 | 25400 |
| 2022-11-07 | 78.22 | $82.48 | 6738 |
| 2022-11-04 | 77.73 | $82.48 | 21600 |
| 2022-11-03 | 77.22 | $78.40 | 9529 |
| 2022-11-02 | 77.12 | $77.47 | 11900 |
| 2022-11-01 | 77.11 | $78.54 | 25617 |
| 2022-10-31 | 77.00 | $76.93 | 9032 |
| 2022-10-28 | 77.07 | $77.28 | 4200 |
| 2022-10-27 | 77.09 | $78.09 | 4100 |
| 2022-10-26 | 77.04 | $78.03 | 19338 |
| 2022-10-25 | 76.98 | $77.50 | 12126 |
| 2022-10-24 | 76.96 | $76.95 | 6635 |
| 2022-10-21 | 76.99 | $76.97 | 7315 |
| 2022-10-20 | 77.01 | $74.71 | 4800 |
| 2022-10-19 | 77.26 | $74.11 | 10331 |
| 2022-10-18 | 77.59 | $76.77 | 8720 |
| 2022-10-17 | 77.66 | $76.24 | 9513 |
| 2022-10-14 | 77.80 | $74.95 | 7046 |
| 2022-10-13 | 78.08 | $76.90 | 19834 |
| 2022-10-12 | 78.17 | $77.59 | 12900 |
| 2022-10-11 | 78.21 | $77.89 | 13500 |
| 2022-10-10 | 78.22 | $79.00 | 10500 |
| 2022-10-07 | 78.12 | $79.40 | 9602 |
| 2022-10-06 | 77.97 | $79.98 | 11508 |
| 2022-10-05 | 77.74 | $79.86 | 27700 |
| 2022-10-04 | 77.50 | $79.91 | 24262 |
| 2022-10-03 | 77.23 | $79.50 | 79938 |
| 2022-09-30 | 76.96 | $77.03 | 9627 |
| 2022-09-29 | 76.91 | $76.57 | 15046 |
| 2022-09-28 | 76.90 | $76.82 | 26602 |
| 2022-09-27 | 76.85 | $75.03 | 50736 |
| 2022-09-26 | 76.97 | $75.09 | 19646 |
| 2022-09-23 | 77.11 | $76.40 | 22989 |
| 2022-09-22 | 77.12 | $78.00 | 16517 |
| 2022-09-21 | 76.99 | $78.00 | 10770 |
| 2022-09-20 | 76.85 | $77.30 | 13045 |
| 2022-09-19 | 76.78 | $78.40 | 11900 |
| 2022-09-16 | 76.61 | $78.60 | 14590 |
| 2022-09-15 | 76.42 | $77.80 | 9315 |
| 2022-09-14 | 76.33 | $78.40 | 5416 |
| 2022-09-13 | 76.20 | $78.40 | 9802 |
| 2022-09-12 | 76.09 | $78.80 | 6905 |
| 2022-09-09 | 75.98 | $76.40 | 8632 |
| 2022-09-08 | 76.12 | $75.50 | 12093 |
| 2022-09-07 | 76.39 | $75.20 | 7669 |
| 2022-09-06 | 76.73 | $73.60 | 10311 |
| 2022-09-02 | 77.28 | $73.40 | 13370 |
| 2022-09-01 | 77.88 | $72.60 | 18290 |
| 2022-08-31 | 78.60 | $73.60 | 19620 |
| 2022-08-30 | 79.27 | $75.40 | 10132 |
| 2022-08-29 | 79.79 | $76.60 | 12250 |
| 2022-08-26 | 80.24 | $77.20 | 12840 |
| 2022-08-25 | 80.65 | $78.40 | 5581 |
| 2022-08-24 | 80.96 | $78.00 | 10461 |
| 2022-08-23 | 81.31 | $77.90 | 14845 |
| 2022-08-22 | 81.66 | $77.40 | 23191 |
| 2022-08-19 | 82.05 | $77.90 | 10495 |
| 2022-08-18 | 82.38 | $80.20 | 7831 |
| 2022-08-17 | 82.48 | $81.80 | 11130 |
| 2022-08-16 | 82.40 | $82.40 | 9462 |
| 2022-08-15 | 82.24 | $83.40 | 7698 |
| 2022-08-12 | 81.95 | $84.80 | 27565 |
| 2022-08-11 | 81.50 | $83.10 | 5650 |
| 2022-08-10 | 81.17 | $84.00 | 10235 |
| 2022-08-09 | 80.73 | $83.80 | 8010 |
| 2022-08-08 | 80.28 | $84.20 | 17550 |
| 2022-08-05 | 79.77 | $81.40 | 7126 |
| 2022-08-04 | 79.52 | $82.40 | 8938 |
| 2022-08-03 | 79.15 | $82.00 | 14775 |
| 2022-08-02 | 78.81 | $81.60 | 11780 |
| 2022-08-01 | 78.49 | $83.20 | 15985 |
| 2022-07-29 | 78.02 | $82.40 | 23356 |
| 2022-07-28 | 77.62 | $81.60 | 19550 |
| 2022-07-27 | 77.32 | $77.80 | 19375 |
| 2022-07-26 | 77.42 | $76.20 | 8775 |
| 2022-07-25 | 77.72 | $75.60 | 8400 |
| 2022-07-22 | 78.13 | $76.00 | 11777 |
| 2022-07-21 | 78.55 | $76.90 | 8007 |
| 2022-07-20 | 78.94 | $76.60 | 11732 |
| 2022-07-19 | 79.41 | $77.00 | 10027 |
| 2022-07-18 | 79.90 | $77.20 | 47366 |
| 2022-07-15 | 80.44 | $77.20 | 20679 |
| 2022-07-14 | 81.03 | $75.80 | 16955 |
| 2022-07-13 | 81.81 | $78.89 | 15190 |
| 2022-07-12 | 82.33 | $78.20 | 12010 |
| 2022-07-11 | 82.98 | $78.60 | 11445 |
| 2022-07-08 | 83.64 | $79.40 | 13944 |
| 2022-07-07 | 84.28 | $79.00 | 17335 |
| 2022-07-06 | 85.02 | $79.20 | 24851 |
| 2022-07-05 | 85.80 | $79.00 | 30151 |
| 2022-07-01 | 86.66 | $81.40 | 26882 |
| 2022-06-30 | 87.33 | $83.20 | 19890 |
| 2022-06-29 | 87.87 | $85.20 | 12607 |
| 2022-06-28 | 88.23 | $85.80 | 10929 |
| 2022-06-27 | 88.56 | $86.80 | 12332 |
| 2022-06-24 | 88.81 | $86.80 | 13525 |
| 2022-06-23 | 89.08 | $86.40 | 16692 |
| 2022-06-22 | 89.40 | $87.80 | 10610 |
| 2022-06-21 | 89.60 | $88.60 | 10745 |
| 2022-06-17 | 89.72 | $89.20 | 14535 |
| 2022-06-16 | 89.79 | $89.80 | 20430 |
| 2022-06-15 | 89.79 | $89.00 | 19150 |
| 2022-06-14 | 89.88 | $87.00 | 15800 |
| 2022-06-13 | 90.16 | $87.40 | 27980 |
| 2022-06-10 | 90.42 | $90.20 | 17915 |
| 2022-06-09 | 90.38 | $89.60 | 16273 |
| 2022-06-08 | 90.40 | $91.60 | 24255 |
| 2022-06-07 | 90.22 | $91.80 | 17890 |
| 2022-06-06 | 90.01 | $91.40 | 15026 |
| 2022-06-03 | 89.85 | $90.80 | 12850 |
| 2022-06-02 | 89.76 | $91.20 | 11216 |
| 2022-06-01 | 89.66 | $90.00 | 13202 |
| 2022-05-31 | 89.69 | $89.00 | 22040 |
| 2022-05-27 | 89.83 | $90.80 | 10516 |
| 2022-05-26 | 89.83 | $90.20 | 15580 |
| 2022-05-25 | 89.91 | $90.20 | 20581 |
| 2022-05-24 | 90.02 | $90.20 | 26713 |
| 2022-05-23 | 90.17 | $89.20 | 10541 |
| 2022-05-20 | 90.45 | $89.10 | 17090 |
| 2022-05-19 | 90.80 | $89.30 | 20731 |
| 2022-05-18 | 91.19 | $89.00 | 29460 |
| 2022-05-17 | 91.68 | $89.70 | 20952 |
| 2022-05-16 | 92.17 | $90.00 | 20295 |
| 2022-05-13 | 92.71 | $87.50 | 18926 |
| 2022-05-12 | 93.58 | $86.20 | 31350 |
| 2022-05-11 | 94.68 | $89.40 | 15980 |
| 2022-05-10 | 95.55 | $88.80 | 23450 |
| 2022-05-09 | 96.55 | $90.40 | 47472 |
| 2022-05-06 | 97.46 | $93.20 | 12728 |
| 2022-05-05 | 98.16 | $94.00 | 31761 |
| 2022-05-04 | 98.83 | $95.60 | 44275 |
| 2022-05-03 | 99.37 | $94.20 | 15546 |
| 2022-05-02 | 100.09 | $93.80 | 34645 |
| 2022-04-29 | 100.90 | $95.00 | 37050 |
| 2022-04-28 | 101.63 | $96.40 | 30433 |
| 2022-04-27 | 102.27 | $96.60 | 37096 |
| 2022-04-26 | 102.93 | $97.40 | 41077 |
| 2022-04-25 | 103.54 | $98.20 | 42085 |
| 2022-04-22 | 104.12 | $100.20 | 29391 |
| 2022-04-21 | 104.54 | $102.40 | 23241 |
| 2022-04-20 | 104.76 | $103.30 | 12929 |
| 2022-04-19 | 104.89 | $103.60 | 24675 |
| 2022-04-18 | 105.01 | $107.80 | 35700 |
| 2022-04-14 | 104.72 | $106.60 | 19847 |
| 2022-04-13 | 104.54 | $107.00 | 16530 |
| 2022-04-12 | 104.32 | $106.20 | 24052 |
| 2022-04-11 | 104.16 | $104.60 | 12610 |
| 2022-04-08 | 104.16 | $104.00 | 13405 |
| 2022-04-07 | 104.24 | $104.00 | 13462 |
| 2022-04-06 | 104.33 | $102.80 | 17066 |
| 2022-04-05 | 104.56 | $102.02 | 14081 |
| 2022-04-04 | 104.88 | $103.20 | 20835 |
| 2022-04-01 | 105.11 | $103.80 | 15573 |
| 2022-03-31 | 105.30 | $104.20 | 10393 |
| 2022-03-30 | 105.46 | $104.40 | 8565 |
| 2022-03-29 | 105.61 | $104.20 | 21459 |
| 2022-03-28 | 105.80 | $104.40 | 34534 |
| 2022-03-25 | 105.96 | $106.40 | 17591 |
| 2022-03-24 | 105.93 | $106.80 | 23830 |
| 2022-03-23 | 105.84 | $105.00 | 15732 |
| 2022-03-22 | 105.93 | $104.00 | 14723 |
| 2022-03-21 | 106.11 | $105.40 | 11807 |
| 2022-03-18 | 106.14 | $105.40 | 26775 |
| 2022-03-17 | 106.16 | $106.60 | 14037 |
| 2022-03-16 | 106.06 | $105.40 | 19630 |
| 2022-03-15 | 106.06 | $104.80 | 22530 |
| 2022-03-14 | 106.10 | $106.00 | 27665 |
| 2022-03-11 | 106.02 | $107.40 | 18037 |
| 2022-03-10 | 105.78 | $107.20 | 20892 |
| 2022-03-09 | 105.54 | $106.60 | 106700 |
| 2022-03-08 | 105.33 | $107.20 | 225630 |
| 2022-03-07 | 105.03 | $107.20 | 22915 |
| 2022-03-04 | 104.69 | $106.80 | 21345 |
| 2022-03-03 | 104.35 | $106.40 | 8376 |
| 2022-03-02 | 104.01 | $106.80 | 15350 |
| 2022-03-01 | 103.60 | $106.80 | 19895 |
| 2022-02-28 | 103.16 | $104.80 | 28730 |
| 2022-02-25 | 102.87 | $104.40 | 17651 |
| 2022-02-24 | 102.60 | $103.60 | 44748 |
| 2022-02-23 | 102.40 | $104.80 | 15435 |
| 2022-02-22 | 102.07 | $103.80 | 25475 |
| 2022-02-18 | 101.84 | $103.20 | 26210 |
| 2022-02-17 | 101.66 | $103.40 | 24856 |
| 2022-02-16 | 101.47 | $103.20 | 14470 |
| 2022-02-15 | 101.31 | $102.80 | 15165 |
| 2022-02-14 | 101.18 | $103.80 | 12445 |
| 2022-02-11 | 100.95 | $103.00 | 34746 |
| 2022-02-10 | 100.79 | $101.80 | 12595 |
| 2022-02-09 | 100.74 | $102.20 | 13590 |
| 2022-02-08 | 100.65 | $101.40 | 11258 |
| 2022-02-07 | 100.63 | $101.20 | 26843 |
| 2022-02-04 | 100.60 | $98.80 | 11641 |
| 2022-02-03 | 100.81 | $98.20 | 25780 |
| 2022-02-02 | 101.08 | $99.40 | 12548 |
| 2022-02-01 | 101.24 | $99.40 | 14372 |
| 2022-01-31 | 101.41 | $98.80 | 14835 |
| 2022-01-28 | 101.65 | $98.80 | 23935 |
| 2022-01-27 | 101.90 | $99.60 | 28098 |
| 2022-01-26 | 102.08 | $102.00 | 14470 |
| 2022-01-25 | 102.02 | $102.80 | 13782 |
| 2022-01-24 | 101.88 | $102.80 | 23356 |
| 2022-01-21 | 101.72 | $103.60 | 16107 |
| 2022-01-20 | 101.47 | $104.40 | 19756 |
| 2022-01-19 | 101.12 | $104.80 | 41740 |
| 2022-01-18 | 100.70 | $103.20 | 32109 |
| 2022-01-14 | 100.42 | $101.40 | 15470 |
| 2022-01-13 | 100.30 | $101.60 | 16861 |
| 2022-01-12 | 100.15 | $101.80 | 18815 |
| 2022-01-11 | 99.96 | $100.60 | 21850 |
| 2022-01-10 | 99.88 | $99.20 | 14305 |
| 2022-01-07 | 99.93 | $98.20 | 40586 |
| 2022-01-06 | 100.08 | $98.00 | 38970 |
| 2022-01-05 | 100.25 | $100.20 | 17525 |
| 2022-01-04 | 100.21 | $101.20 | 16235 |
| 2022-01-03 | 100.07 | $100.80 | 19200 |
| 2021-12-31 | 99.96 | $101.60 | 24440 |
| 2021-12-30 | 99.76 | $100.83 | 29382 |
| 2021-12-29 | 99.63 | $100.20 | 35511 |
| 2021-12-28 | 99.56 | $100.60 | 37520 |
| 2021-12-27 | 99.45 | $100.80 | 36758 |
| 2021-12-23 | 99.33 | $99.90 | 33471 |
| 2021-12-22 | 99.32 | $100.00 | 26050 |
| 2021-12-21 | 99.32 | $98.80 | 24015 |
| 2021-12-20 | 99.48 | $99.40 | 33025 |
| 2021-12-17 | 99.62 | $100.00 | 24730 |
| 2021-12-16 | 99.74 | $100.00 | 17585 |
| 2021-12-15 | 99.92 | $98.40 | 40960 |
| 2021-12-14 | 100.31 | $97.80 | 23765 |
| 2021-12-13 | 100.81 | $99.00 | 33275 |
| 2021-12-10 | 101.26 | $98.60 | 19598 |
| 2021-12-09 | 101.81 | $98.00 | 46865 |
| 2021-12-08 | 102.47 | $100.00 | 16970 |
| 2021-12-07 | 102.98 | $100.00 | 17370 |
| 2021-12-06 | 103.54 | $99.40 | 22360 |
| 2021-12-03 | 104.19 | $99.80 | 22920 |
| 2021-12-02 | 104.85 | $99.20 | 38831 |
| 2021-12-01 | 105.60 | $98.42 | 27698 |
| 2021-11-30 | 106.46 | $101.00 | 29496 |
| 2021-11-29 | 107.11 | $101.40 | 29942 |
| 2021-11-26 | 107.74 | $102.30 | 15505 |
| 2021-11-24 | 108.32 | $104.20 | 7867 |
| 2021-11-23 | 108.74 | $104.60 | 28820 |
| 2021-11-22 | 109.13 | $106.60 | 13190 |
| 2021-11-19 | 109.34 | $108.20 | 8929 |
| 2021-11-18 | 109.39 | $110.00 | 25222 |
| 2021-11-17 | 109.27 | $110.80 | 13708 |
| 2021-11-16 | 109.05 | $109.80 | 13325 |
| 2021-11-15 | 108.91 | $110.60 | 13975 |
| 2021-11-12 | 108.67 | $111.20 | 13067 |
| 2021-11-11 | 108.35 | $111.00 | 11995 |
| 2021-11-10 | 108.02 | $110.00 | 20580 |
| 2021-11-09 | 107.75 | $109.00 | 12498 |
| 2021-11-08 | 107.56 | $109.40 | 26292 |
| 2021-11-05 | 107.29 | $108.40 | 23035 |
| 2021-11-04 | 107.09 | $107.60 | 15932 |
| 2021-11-03 | 106.95 | $106.60 | 20063 |
| 2021-11-02 | 106.89 | $106.40 | 12472 |
| 2021-11-01 | 106.82 | $108.00 | 17912 |
| 2021-10-29 | 106.59 | $107.40 | 11437 |
| 2021-10-28 | 106.38 | $107.80 | 11261 |
| 2021-10-27 | 106.11 | $107.60 | 13867 |
| 2021-10-26 | 105.81 | $107.80 | 16915 |
| 2021-10-25 | 105.47 | $108.40 | 14300 |
| 2021-10-22 | 105.04 | $108.00 | 18146 |
| 2021-10-21 | 104.63 | $107.60 | 9215 |
| 2021-10-20 | 104.22 | $108.00 | 13980 |
| 2021-10-19 | 103.76 | $106.00 | 19380 |
| 2021-10-18 | 103.48 | $105.20 | 14955 |
| 2021-10-15 | 103.25 | $105.40 | 12135 |
| 2021-10-14 | 102.98 | $106.00 | 24864 |
| 2021-10-13 | 102.66 | $104.40 | 20414 |
| 2021-10-12 | 102.51 | $102.80 | 14551 |
| 2021-10-11 | 102.54 | $102.70 | 16560 |
| 2021-10-08 | 102.61 | $103.00 | 38315 |
| 2021-10-07 | 102.68 | $102.80 | 44931 |
| 2021-10-06 | 102.80 | $103.20 | 19885 |
| 2021-10-05 | 102.91 | $102.70 | 17205 |
| 2021-10-04 | 103.10 | $103.30 | 25760 |
| 2021-10-01 | 103.29 | $102.60 | 14675 |
| 2021-09-30 | 103.57 | $101.20 | 30564 |
| 2021-09-29 | 104.03 | $98.40 | 90830 |
| 2021-09-28 | 104.81 | $102.20 | 27057 |
| 2021-09-27 | 105.25 | $103.00 | 24052 |
| 2021-09-24 | 105.66 | $102.00 | 41140 |
| 2021-09-23 | 106.18 | $102.80 | 25280 |
| 2021-09-22 | 106.66 | $103.40 | 22571 |
| 2021-09-21 | 107.10 | $102.40 | 56610 |
| 2021-09-20 | 107.67 | $101.60 | 45466 |
| 2021-09-17 | 108.33 | $102.60 | 63672 |
| 2021-09-16 | 108.90 | $105.00 | 55515 |
| 2021-09-15 | 109.27 | $108.50 | 18095 |
| 2021-09-14 | 109.29 | $109.20 | 21816 |
| 2021-09-13 | 109.25 | $108.40 | 34175 |
| 2021-09-10 | 109.29 | $108.60 | 28170 |
| 2021-09-09 | 109.31 | $110.00 | 28610 |
| 2021-09-08 | 109.18 | $109.20 | 34095 |
| 2021-09-07 | 109.11 | $111.20 | 22209 |
| 2021-09-03 | 108.84 | $112.60 | 24107 |
| 2021-09-02 | 108.43 | $109.00 | 14349 |
| 2021-09-01 | 108.40 | $110.20 | 20380 |
| 2021-08-31 | 108.28 | $109.00 | 14395 |
| 2021-08-30 | 108.32 | $109.50 | 22090 |
| 2021-08-27 | 108.35 | $109.60 | 28221 |
| 2021-08-26 | 108.40 | $107.40 | 19931 |
| 2021-08-25 | 108.71 | $108.60 | 19440 |
| 2021-08-24 | 108.93 | $108.80 | 17762 |
| 2021-08-23 | 109.16 | $107.60 | 27680 |
| 2021-08-20 | 109.54 | $105.20 | 38451 |
| 2021-08-19 | 110.20 | $105.60 | 49905 |
| 2021-08-18 | 110.88 | $107.80 | 36430 |
| 2021-08-17 | 111.38 | $108.20 | 22475 |
| 2021-08-16 | 111.88 | $109.40 | 28195 |
| 2021-08-13 | 112.30 | $108.80 | 39752 |
| 2021-08-12 | 112.83 | $106.80 | 40085 |
| 2021-08-11 | 113.63 | $108.20 | 42010 |
| 2021-08-10 | 114.36 | $107.20 | 54265 |
| 2021-08-09 | 115.24 | $107.80 | 137985 |
| 2021-08-06 | 116.14 | $111.60 | 107605 |
| 2021-08-05 | 116.73 | $115.60 | 36046 |
| 2021-08-04 | 116.96 | $117.00 | 69625 |
| 2021-08-03 | 117.08 | $117.40 | 27465 |
| 2021-08-02 | 117.18 | $117.00 | 33670 |
| 2021-07-30 | 117.34 | $116.80 | 33501 |
| 2021-07-29 | 117.54 | $117.40 | 32635 |
| 2021-07-28 | 117.71 | $115.00 | 69545 |
| 2021-07-27 | 118.13 | $113.60 | 110050 |
| 2021-07-26 | 118.72 | $115.80 | 37875 |
| 2021-07-23 | 119.12 | $115.60 | 42560 |
| 2021-07-22 | 119.57 | $116.60 | 40440 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.58
2026-07-17
Close Price
$62.36
Vol: 62917
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.58
Average
85.06
Maximum
117.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.58 | $62.36 | 62917 |
| 2026-07-16 | 62.00 | $61.81 | 100978 |
| 2026-07-15 | 62.64 | $64.42 | 94367 |
| 2026-07-14 | 62.86 | $64.72 | 59000 |
| 2026-07-13 | 63.08 | $63.72 | 83400 |
| 2026-07-10 | 63.57 | $65.84 | 56600 |
| 2026-07-09 | 63.74 | $65.66 | 88926 |
| 2026-07-08 | 64.00 | $64.20 | 92443 |
| 2026-07-07 | 64.64 | $66.03 | 103950 |
| 2026-07-06 | 65.04 | $68.09 | 68581 |
| 2026-07-02 | 65.10 | $66.76 | 73725 |
| 2026-07-01 | 65.48 | $65.24 | 78249 |
| 2026-06-30 | 66.29 | $65.07 | 80446 |
| 2026-06-29 | 67.30 | $64.00 | 92700 |
| 2026-06-26 | 68.74 | $64.70 | 140000 |
| 2026-06-25 | 70.29 | $63.55 | 75103 |
| 2026-06-24 | 72.37 | $62.46 | 260098 |
| 2026-06-23 | 75.04 | $67.19 | 196522 |
| 2026-06-22 | 77.16 | $70.80 | 218049 |
| 2026-06-18 | 78.89 | $78.31 | 396100 |
| 2026-06-17 | 79.33 | $79.37 | 237106 |
| 2026-06-16 | 79.63 | $81.46 | 186720 |
| 2026-06-15 | 79.55 | $81.43 | 253915 |
| 2026-06-12 | 79.49 | $79.35 | 183250 |
| 2026-06-11 | 79.87 | $78.53 | 135100 |
| 2026-06-10 | 80.50 | $75.75 | 217800 |
| 2026-06-09 | 81.84 | $77.21 | 299700 |
| 2026-06-08 | 83.10 | $80.14 | 319640 |
| 2026-06-05 | 83.95 | $79.90 | 363705 |
| 2026-06-04 | 85.00 | $85.15 | 83983 |
| 2026-06-03 | 85.13 | $84.50 | 77994 |
| 2026-06-02 | 85.41 | $85.50 | 46300 |
| 2026-06-01 | 85.54 | $85.06 | 71902 |
| 2026-05-29 | 85.79 | $85.45 | 72028 |
| 2026-05-28 | 86.01 | $85.31 | 72031 |
| 2026-05-27 | 86.29 | $84.68 | 138089 |
| 2026-05-26 | 86.77 | $85.30 | 85488 |
| 2026-05-22 | 87.19 | $84.59 | 56067 |
| 2026-05-21 | 87.84 | $84.82 | 57505 |
| 2026-05-20 | 88.54 | $84.45 | 133596 |
| 2026-05-19 | 89.44 | $88.02 | 265472 |
| 2026-05-18 | 89.72 | $89.53 | 233500 |
| 2026-05-15 | 89.74 | $88.63 | 203400 |
| 2026-05-14 | 89.95 | $91.76 | 123911 |
| 2026-05-13 | 89.53 | $92.26 | 48400 |
| 2026-05-12 | 88.93 | $92.18 | 80316 |
| 2026-05-11 | 88.26 | $91.89 | 119300 |
| 2026-05-08 | 87.54 | $90.58 | 105400 |
| 2026-05-07 | 86.99 | $90.10 | 101352 |
| 2026-05-06 | 86.45 | $88.95 | 57180 |
| 2026-05-05 | 86.08 | $85.74 | 42889 |
| 2026-05-04 | 86.34 | $85.82 | 63156 |
| 2026-05-01 | 86.63 | $87.60 | 41832 |
| 2026-04-30 | 86.59 | $85.96 | 49364 |
| 2026-04-29 | 86.91 | $84.15 | 100600 |
| 2026-04-28 | 87.67 | $85.60 | 88023 |
| 2026-04-27 | 88.25 | $86.75 | 61173 |
| 2026-04-24 | 88.69 | $86.67 | 48800 |
| 2026-04-23 | 89.22 | $86.13 | 97652 |
| 2026-04-22 | 89.96 | $87.58 | 75700 |
| 2026-04-21 | 90.51 | $91.16 | 109381 |
| 2026-04-20 | 90.40 | $93.39 | 136572 |
| 2026-04-17 | 89.80 | $93.76 | 123454 |
| 2026-04-16 | 89.03 | $92.41 | 79494 |
| 2026-04-15 | 88.43 | $92.57 | 90123 |
| 2026-04-14 | 87.70 | $92.28 | 69889 |
| 2026-04-13 | 86.93 | $90.34 | 95000 |
| 2026-04-10 | 86.46 | $90.72 | 48400 |
| 2026-04-09 | 85.84 | $89.90 | 52515 |
| 2026-04-08 | 85.31 | $88.56 | 82253 |
| 2026-04-07 | 85.00 | $86.65 | 94560 |
| 2026-04-06 | 85.06 | $87.05 | 50199 |
| 2026-04-02 | 85.07 | $86.71 | 78506 |
| 2026-04-01 | 85.17 | $89.34 | 55652 |
| 2026-03-31 | 84.76 | $88.86 | 74900 |
| 2026-03-30 | 84.41 | $83.57 | 54717 |
| 2026-03-27 | 85.14 | $83.09 | 46782 |
| 2026-03-26 | 86.12 | $80.31 | 120527 |
| 2026-03-25 | 87.87 | $85.50 | 48579 |
| 2026-03-24 | 88.83 | $82.37 | 77104 |
| 2026-03-23 | 90.63 | $81.62 | 164975 |
| 2026-03-20 | 92.89 | $80.89 | 191577 |
| 2026-03-19 | 95.68 | $89.88 | 245601 |
| 2026-03-18 | 97.03 | $93.66 | 160887 |
| 2026-03-17 | 97.81 | $96.51 | 113400 |
| 2026-03-16 | 98.11 | $97.66 | 103972 |
| 2026-03-13 | 98.22 | $96.62 | 100740 |
| 2026-03-12 | 98.57 | $99.82 | 48526 |
| 2026-03-11 | 98.30 | $100.47 | 60500 |
| 2026-03-10 | 97.85 | $101.52 | 59430 |
| 2026-03-09 | 97.10 | $99.33 | 68555 |
| 2026-03-06 | 96.71 | $97.29 | 44709 |
| 2026-03-05 | 96.68 | $95.80 | 58200 |
| 2026-03-04 | 96.97 | $96.25 | 44800 |
| 2026-03-03 | 97.21 | $95.43 | 86800 |
| 2026-03-02 | 97.67 | $99.70 | 95200 |
| 2026-02-27 | 97.31 | $100.38 | 97566 |
| 2026-02-26 | 96.75 | $98.24 | 77514 |
| 2026-02-25 | 96.56 | $97.58 | 82042 |
| 2026-02-24 | 96.48 | $96.23 | 36958 |
| 2026-02-23 | 96.69 | $96.23 | 74201 |
| 2026-02-20 | 96.93 | $94.80 | 111621 |
| 2026-02-19 | 97.52 | $99.14 | 204020 |
| 2026-02-18 | 97.30 | $98.44 | 156795 |
| 2026-02-17 | 97.19 | $94.84 | 203273 |
| 2026-02-13 | 97.83 | $97.88 | 72433 |
| 2026-02-12 | 97.95 | $95.81 | 128321 |
| 2026-02-11 | 98.52 | $101.72 | 76972 |
| 2026-02-10 | 97.95 | $99.66 | 61715 |
| 2026-02-09 | 97.72 | $99.53 | 79700 |
| 2026-02-06 | 97.50 | $94.71 | 99400 |
| 2026-02-05 | 98.26 | $91.48 | 108912 |
| 2026-02-04 | 99.83 | $99.42 | 34022 |
| 2026-02-03 | 99.98 | $97.99 | 57842 |
| 2026-02-02 | 100.46 | $95.81 | 90900 |
| 2026-01-30 | 101.48 | $90.17 | 213500 |
| 2026-01-29 | 103.85 | $102.76 | 76265 |
| 2026-01-28 | 103.95 | $103.21 | 63400 |
| 2026-01-27 | 103.96 | $102.74 | 113092 |
| 2026-01-26 | 104.06 | $102.23 | 132109 |
| 2026-01-23 | 104.27 | $102.90 | 41548 |
| 2026-01-22 | 104.37 | $102.15 | 59400 |
| 2026-01-21 | 104.64 | $101.26 | 91448 |
| 2026-01-20 | 105.12 | $107.41 | 251231 |
| 2026-01-16 | 104.37 | $105.07 | 96233 |
| 2026-01-15 | 103.98 | $105.67 | 51800 |
| 2026-01-14 | 103.39 | $105.69 | 54942 |
| 2026-01-13 | 102.69 | $104.32 | 62853 |
| 2026-01-12 | 102.16 | $103.81 | 81148 |
| 2026-01-09 | 101.64 | $101.67 | 46100 |
| 2026-01-08 | 101.48 | $100.70 | 35623 |
| 2026-01-07 | 101.50 | $100.95 | 45028 |
| 2026-01-06 | 101.45 | $101.10 | 31721 |
| 2026-01-05 | 101.35 | $101.09 | 26900 |
| 2026-01-02 | 101.24 | $100.23 | 30382 |
| 2025-12-31 | 101.28 | $99.87 | 47532 |
| 2025-12-30 | 101.39 | $100.57 | 37236 |
| 2025-12-29 | 101.36 | $99.58 | 66902 |
| 2025-12-26 | 101.52 | $100.37 | 46043 |
| 2025-12-24 | 101.54 | $100.09 | 25841 |
| 2025-12-23 | 101.60 | $100.22 | 56600 |
| 2025-12-22 | 101.63 | $100.01 | 81965 |
| 2025-12-19 | 101.70 | $102.36 | 90601 |
| 2025-12-18 | 101.27 | $101.66 | 95424 |
| 2025-12-17 | 100.90 | $101.72 | 78134 |
| 2025-12-16 | 100.45 | $100.67 | 105139 |
| 2025-12-15 | 100.13 | $100.72 | 82652 |
| 2025-12-12 | 99.74 | $99.35 | 41700 |
| 2025-12-11 | 99.56 | $100.26 | 38100 |
| 2025-12-10 | 99.15 | $100.33 | 39300 |
| 2025-12-09 | 98.64 | $99.61 | 19502 |
| 2025-12-08 | 98.19 | $99.22 | 24800 |
| 2025-12-05 | 97.74 | $99.08 | 16100 |
| 2025-12-04 | 97.23 | $98.54 | 18800 |
| 2025-12-03 | 96.74 | $98.76 | 21600 |
| 2025-12-02 | 96.13 | $98.47 | 18440 |
| 2025-12-01 | 95.46 | $98.04 | 51100 |
| 2025-11-28 | 94.77 | $97.87 | 35124 |
| 2025-11-26 | 94.00 | $94.85 | 46200 |
| 2025-11-25 | 93.74 | $93.16 | 11237 |
| 2025-11-24 | 93.79 | $93.18 | 15025 |
| 2025-11-21 | 93.84 | $90.96 | 23300 |
| 2025-11-20 | 94.36 | $91.78 | 52575 |
| 2025-11-19 | 94.79 | $95.65 | 85440 |
| 2025-11-18 | 94.46 | $95.22 | 37943 |
| 2025-11-17 | 94.16 | $94.22 | 59144 |
| 2025-11-14 | 94.02 | $94.63 | 56426 |
| 2025-11-13 | 93.76 | $96.30 | 60322 |
| 2025-11-12 | 93.11 | $97.00 | 40900 |
| 2025-11-11 | 92.19 | $95.55 | 36000 |
| 2025-11-10 | 91.43 | $94.67 | 41800 |
| 2025-11-07 | 90.74 | $91.52 | 43441 |
| 2025-11-06 | 90.60 | $90.77 | 24800 |
| 2025-11-05 | 90.59 | $90.73 | 10306 |
| 2025-11-04 | 90.60 | $88.97 | 42300 |
| 2025-11-03 | 90.98 | $90.65 | 19004 |
| 2025-10-31 | 91.06 | $90.95 | 23444 |
| 2025-10-30 | 91.10 | $90.98 | 24000 |
| 2025-10-29 | 91.13 | $89.24 | 55844 |
| 2025-10-28 | 91.54 | $88.29 | 69393 |
| 2025-10-27 | 92.22 | $87.80 | 47620 |
| 2025-10-24 | 93.10 | $90.53 | 19300 |
| 2025-10-23 | 93.55 | $90.43 | 37922 |
| 2025-10-22 | 94.08 | $89.88 | 37922 |
| 2025-10-21 | 94.81 | $90.93 | 69510 |
| 2025-10-20 | 95.42 | $95.18 | 49937 |
| 2025-10-17 | 95.22 | $94.20 | 29833 |
| 2025-10-16 | 95.18 | $95.85 | 24706 |
| 2025-10-15 | 94.78 | $95.82 | 14229 |
| 2025-10-14 | 94.30 | $94.40 | 27643 |
| 2025-10-13 | 94.04 | $95.56 | 22545 |
| 2025-10-10 | 93.48 | $93.20 | 17269 |
| 2025-10-09 | 93.31 | $92.67 | 32500 |
| 2025-10-08 | 93.22 | $93.19 | 21613 |
| 2025-10-07 | 92.99 | $92.65 | 13100 |
| 2025-10-06 | 92.83 | $92.78 | 34725 |
| 2025-10-03 | 92.60 | $92.70 | 18700 |
| 2025-10-02 | 92.34 | $92.49 | 18513 |
| 2025-10-01 | 92.07 | $92.36 | 25600 |
| 2025-09-30 | 91.77 | $92.28 | 23054 |
| 2025-09-29 | 91.42 | $92.32 | 29100 |
| 2025-09-26 | 91.01 | $91.79 | 28832 |
| 2025-09-25 | 90.62 | $91.22 | 18123 |
| 2025-09-24 | 90.29 | $90.17 | 26000 |
| 2025-09-23 | 90.11 | $90.32 | 36900 |
| 2025-09-22 | 89.86 | $90.38 | 36340 |
| 2025-09-19 | 89.55 | $90.60 | 52289 |
| 2025-09-18 | 89.13 | $88.83 | 44700 |
| 2025-09-17 | 89.01 | $88.16 | 35129 |
| 2025-09-16 | 89.00 | $89.52 | 41400 |
| 2025-09-15 | 88.70 | $89.73 | 57532 |
| 2025-09-12 | 88.29 | $89.19 | 17700 |
| 2025-09-11 | 87.92 | $88.62 | 16001 |
| 2025-09-10 | 87.60 | $88.25 | 30200 |
| 2025-09-09 | 87.30 | $87.95 | 29931 |
| 2025-09-08 | 87.01 | $88.16 | 53800 |
| 2025-09-05 | 86.62 | $87.85 | 18842 |
| 2025-09-04 | 86.23 | $87.50 | 25300 |
| 2025-09-03 | 85.84 | $87.74 | 36004 |
| 2025-09-02 | 85.33 | $87.25 | 60038 |
| 2025-08-29 | 84.84 | $86.00 | 18829 |
| 2025-08-28 | 84.52 | $85.10 | 17026 |
| 2025-08-27 | 84.35 | $84.18 | 18856 |
| 2025-08-26 | 84.34 | $84.13 | 11143 |
| 2025-08-25 | 84.34 | $84.10 | 24928 |
| 2025-08-22 | 84.34 | $84.48 | 35545 |
| 2025-08-21 | 84.26 | $83.09 | 18737 |
| 2025-08-20 | 84.45 | $83.06 | 35535 |
| 2025-08-19 | 84.68 | $83.66 | 69500 |
| 2025-08-18 | 84.81 | $84.81 | 75412 |
| 2025-08-15 | 84.72 | $84.63 | 41300 |
| 2025-08-14 | 84.65 | $84.82 | 75610 |
| 2025-08-13 | 84.52 | $85.26 | 83700 |
| 2025-08-12 | 84.28 | $84.25 | 118819 |
| 2025-08-11 | 84.20 | $83.77 | 163514 |
| 2025-08-08 | 84.21 | $85.15 | 35510 |
| 2025-08-07 | 83.93 | $84.65 | 14657 |
| 2025-08-06 | 83.70 | $84.07 | 21318 |
| 2025-08-05 | 83.55 | $83.62 | 15706 |
| 2025-08-04 | 83.47 | $82.83 | 6200 |
| 2025-08-01 | 83.54 | $81.97 | 7810 |
| 2025-07-31 | 83.81 | $81.32 | 26980 |
| 2025-07-30 | 84.24 | $81.92 | 14023 |
| 2025-07-29 | 84.61 | $83.79 | 6500 |
| 2025-07-28 | 84.64 | $83.79 | 13455 |
| 2025-07-25 | 84.67 | $83.82 | 18500 |
| 2025-07-24 | 84.69 | $84.61 | 11146 |
| 2025-07-23 | 84.54 | $84.76 | 13440 |
| 2025-07-22 | 84.33 | $84.65 | 17700 |
| 2025-07-21 | 84.09 | $85.41 | 32332 |
| 2025-07-18 | 83.65 | $84.28 | 16000 |
| 2025-07-17 | 83.36 | $84.18 | 20800 |
| 2025-07-16 | 83.05 | $83.69 | 9304 |
| 2025-07-15 | 82.78 | $83.51 | 10900 |
| 2025-07-14 | 82.50 | $84.10 | 20657 |
| 2025-07-11 | 82.04 | $84.25 | 44629 |
| 2025-07-10 | 81.48 | $81.84 | 14600 |
| 2025-07-09 | 81.33 | $81.14 | 17500 |
| 2025-07-08 | 81.29 | $81.49 | 14706 |
| 2025-07-07 | 81.18 | $81.70 | 21049 |
| 2025-07-03 | 81.00 | $81.79 | 18100 |
| 2025-07-02 | 80.76 | $81.05 | 21300 |
| 2025-07-01 | 80.64 | $79.97 | 11900 |
| 2025-06-30 | 80.73 | $80.08 | 18935 |
| 2025-06-27 | 80.81 | $79.79 | 11400 |
| 2025-06-26 | 80.95 | $80.86 | 20556 |
| 2025-06-25 | 80.89 | $80.15 | 8650 |
| 2025-06-24 | 80.96 | $79.60 | 20725 |
| 2025-06-23 | 81.16 | $80.10 | 15100 |
| 2025-06-20 | 81.28 | $79.92 | 23546 |
| 2025-06-18 | 81.45 | $82.08 | 28300 |
| 2025-06-17 | 81.18 | $82.61 | 35100 |
| 2025-06-16 | 80.76 | $81.20 | 29800 |
| 2025-06-13 | 80.56 | $81.03 | 34800 |
| 2025-06-12 | 80.35 | $81.13 | 26855 |
| 2025-06-11 | 80.09 | $80.91 | 71745 |
| 2025-06-10 | 79.83 | $81.10 | 134880 |
| 2025-06-09 | 79.48 | $81.10 | 168662 |
| 2025-06-06 | 79.07 | $80.63 | 90908 |
| 2025-06-05 | 78.70 | $80.25 | 152934 |
| 2025-06-04 | 78.34 | $79.50 | 11726 |
| 2025-06-03 | 78.08 | $79.60 | 32700 |
| 2025-06-02 | 77.76 | $79.25 | 37505 |
| 2025-05-30 | 77.46 | $77.20 | 9632 |
| 2025-05-29 | 77.55 | $77.80 | 14043 |
| 2025-05-28 | 77.53 | $77.12 | 20101 |
| 2025-05-27 | 77.64 | $77.50 | 18800 |
| 2025-05-23 | 77.70 | $77.73 | 15500 |
| 2025-05-22 | 77.72 | $76.94 | 15709 |
| 2025-05-21 | 77.91 | $77.59 | 51349 |
| 2025-05-20 | 77.99 | $78.89 | 48352 |
| 2025-05-19 | 77.82 | $77.95 | 43716 |
| 2025-05-16 | 77.81 | $77.69 | 23336 |
| 2025-05-15 | 77.87 | $78.20 | 19900 |
| 2025-05-14 | 77.82 | $77.67 | 30822 |
| 2025-05-13 | 77.88 | $78.80 | 12700 |
| 2025-05-12 | 77.71 | $78.21 | 25544 |
| 2025-05-09 | 77.64 | $78.39 | 17200 |
| 2025-05-08 | 77.53 | $77.88 | 27334 |
| 2025-05-07 | 77.50 | $77.92 | 31200 |
| 2025-05-06 | 77.47 | $78.34 | 18200 |
| 2025-05-05 | 77.34 | $77.89 | 14800 |
| 2025-05-02 | 77.29 | $77.27 | 12019 |
| 2025-05-01 | 77.37 | $77.47 | 29900 |
| 2025-04-30 | 77.43 | $77.59 | 13813 |
| 2025-04-29 | 77.47 | $77.74 | 13333 |
| 2025-04-28 | 77.49 | $77.90 | 18803 |
| 2025-04-25 | 77.48 | $77.50 | 9037 |
| 2025-04-24 | 77.56 | $77.80 | 20318 |
| 2025-04-23 | 77.59 | $77.63 | 17100 |
| 2025-04-22 | 77.67 | $76.67 | 32379 |
| 2025-04-21 | 77.97 | $79.25 | 101656 |
| 2025-04-17 | 77.78 | $78.99 | 55432 |
| 2025-04-16 | 77.61 | $78.81 | 25600 |
| 2025-04-15 | 77.46 | $78.55 | 46214 |
| 2025-04-14 | 77.35 | $78.10 | 55630 |
| 2025-04-11 | 77.33 | $77.76 | 43400 |
| 2025-04-10 | 77.37 | $76.67 | 20539 |
| 2025-04-09 | 77.66 | $76.26 | 49400 |
| 2025-04-08 | 78.09 | $73.96 | 38541 |
| 2025-04-07 | 79.08 | $73.70 | 35457 |
| 2025-04-04 | 80.29 | $73.35 | 103500 |
| 2025-04-03 | 81.76 | $78.20 | 41300 |
| 2025-04-02 | 82.45 | $82.11 | 8720 |
| 2025-04-01 | 82.42 | $82.00 | 9900 |
| 2025-03-31 | 82.40 | $82.30 | 21200 |
| 2025-03-28 | 82.31 | $82.42 | 17900 |
| 2025-03-27 | 82.18 | $82.57 | 14900 |
| 2025-03-26 | 81.99 | $81.69 | 16800 |
| 2025-03-25 | 81.94 | $81.63 | 30128 |
| 2025-03-24 | 81.90 | $80.64 | 22300 |
| 2025-03-21 | 82.05 | $80.66 | 18936 |
| 2025-03-20 | 82.22 | $81.20 | 21621 |
| 2025-03-19 | 82.29 | $82.89 | 65400 |
| 2025-03-18 | 82.01 | $83.08 | 67139 |
| 2025-03-17 | 81.63 | $82.95 | 88300 |
| 2025-03-14 | 81.22 | $82.61 | 44327 |
| 2025-03-13 | 80.81 | $82.59 | 92407 |
| 2025-03-12 | 80.33 | $81.78 | 140313 |
| 2025-03-11 | 79.94 | $81.18 | 26100 |
| 2025-03-10 | 79.61 | $79.53 | 102517 |
| 2025-03-07 | 79.57 | $80.16 | 7100 |
| 2025-03-06 | 79.39 | $80.32 | 8500 |
| 2025-03-05 | 79.14 | $80.25 | 11929 |
| 2025-03-04 | 78.86 | $78.50 | 9500 |
| 2025-03-03 | 78.91 | $77.95 | 15817 |
| 2025-02-28 | 79.09 | $77.16 | 9300 |
| 2025-02-27 | 79.45 | $77.15 | 9200 |
| 2025-02-26 | 79.87 | $78.61 | 9700 |
| 2025-02-25 | 80.05 | $78.34 | 7814 |
| 2025-02-24 | 80.30 | $79.28 | 8000 |
| 2025-02-21 | 80.40 | $79.63 | 9100 |
| 2025-02-20 | 80.43 | $81.44 | 12900 |
| 2025-02-19 | 80.07 | $80.77 | 14316 |
| 2025-02-18 | 79.79 | $80.87 | 13400 |
| 2025-02-14 | 79.44 | $79.59 | 13400 |
| 2025-02-13 | 79.30 | $79.92 | 19500 |
| 2025-02-12 | 79.06 | $79.58 | 5726 |
| 2025-02-11 | 78.85 | $79.34 | 9132 |
| 2025-02-10 | 78.65 | $79.45 | 8040 |
| 2025-02-07 | 78.39 | $79.02 | 8450 |
| 2025-02-06 | 78.18 | $79.39 | 27117 |
| 2025-02-05 | 77.85 | $79.27 | 9500 |
| 2025-02-04 | 77.49 | $79.10 | 14532 |
| 2025-02-03 | 77.10 | $78.18 | 7326 |
| 2025-01-31 | 76.85 | $78.00 | 10641 |
| 2025-01-30 | 76.59 | $78.05 | 13011 |
| 2025-01-29 | 76.28 | $76.92 | 18045 |
| 2025-01-28 | 76.15 | $76.22 | 13800 |
| 2025-01-27 | 76.16 | $75.90 | 12500 |
| 2025-01-24 | 76.24 | $76.90 | 5818 |
| 2025-01-23 | 76.11 | $76.50 | 12400 |
| 2025-01-22 | 76.06 | $76.90 | 14344 |
| 2025-01-21 | 75.91 | $77.49 | 15023 |
| 2025-01-17 | 75.62 | $76.53 | 13049 |
| 2025-01-16 | 75.48 | $77.23 | 7328 |
| 2025-01-15 | 75.18 | $76.97 | 17200 |
| 2025-01-14 | 74.89 | $76.10 | 13974 |
| 2025-01-13 | 74.74 | $75.04 | 18300 |
| 2025-01-10 | 74.79 | $76.55 | 12228 |
| 2025-01-08 | 74.54 | $75.96 | 11200 |
| 2025-01-07 | 74.39 | $76.04 | 5905 |
| 2025-01-06 | 74.20 | $75.53 | 12202 |
| 2025-01-03 | 74.09 | $74.81 | 11800 |
| 2025-01-02 | 74.13 | $74.63 | 14200 |
| 2024-12-31 | 74.23 | $73.06 | 19336 |
| 2024-12-30 | 74.68 | $73.33 | 21800 |
| 2024-12-27 | 75.15 | $74.36 | 16700 |
| 2024-12-26 | 75.50 | $74.76 | 8200 |
| 2024-12-24 | 75.82 | $74.74 | 6900 |
| 2024-12-23 | 76.21 | $74.76 | 14817 |
| 2024-12-20 | 76.66 | $74.60 | 13932 |
| 2024-12-19 | 77.22 | $74.66 | 20500 |
| 2024-12-18 | 77.87 | $75.74 | 19486 |
| 2024-12-17 | 78.40 | $77.70 | 15400 |
| 2024-12-16 | 78.60 | $78.03 | 9900 |
| 2024-12-13 | 78.77 | $77.75 | 11800 |
| 2024-12-12 | 79.03 | $78.78 | 16300 |
| 2024-12-11 | 79.11 | $81.10 | 9400 |
| 2024-12-10 | 78.72 | $80.63 | 17506 |
| 2024-12-09 | 78.37 | $80.52 | 52484 |
| 2024-12-06 | 77.99 | $78.56 | 17139 |
| 2024-12-05 | 77.97 | $79.52 | 11500 |
| 2024-12-04 | 77.74 | $79.19 | 8183 |
| 2024-12-03 | 77.56 | $78.80 | 12725 |
| 2024-12-02 | 77.43 | $77.35 | 8900 |
| 2024-11-29 | 77.59 | $77.65 | 10200 |
| 2024-11-27 | 77.73 | $76.50 | 15900 |
| 2024-11-26 | 78.14 | $77.40 | 19800 |
| 2024-11-25 | 78.43 | $77.00 | 32438 |
| 2024-11-22 | 78.85 | $78.99 | 13242 |
| 2024-11-21 | 78.94 | $77.84 | 21027 |
| 2024-11-20 | 79.28 | $78.34 | 11400 |
| 2024-11-19 | 79.58 | $80.34 | 21300 |
| 2024-11-18 | 79.50 | $79.84 | 31548 |
| 2024-11-15 | 79.53 | $77.67 | 24509 |
| 2024-11-14 | 80.03 | $78.24 | 35311 |
| 2024-11-13 | 80.48 | $77.78 | 43300 |
| 2024-11-12 | 81.11 | $78.87 | 85000 |
| 2024-11-11 | 81.62 | $78.75 | 145215 |
| 2024-11-08 | 82.23 | $80.03 | 63534 |
| 2024-11-07 | 82.66 | $81.36 | 34700 |
| 2024-11-06 | 82.89 | $79.98 | 48628 |
| 2024-11-05 | 83.44 | $82.55 | 11634 |
| 2024-11-04 | 83.53 | $82.30 | 16506 |
| 2024-11-01 | 83.68 | $81.88 | 22203 |
| 2024-10-31 | 83.94 | $82.65 | 29000 |
| 2024-10-30 | 84.07 | $84.09 | 8300 |
| 2024-10-29 | 83.92 | $84.39 | 24900 |
| 2024-10-28 | 83.66 | $83.43 | 20200 |
| 2024-10-25 | 83.56 | $83.00 | 13800 |
| 2024-10-24 | 83.53 | $82.97 | 15600 |
| 2024-10-23 | 83.49 | $82.83 | 36692 |
| 2024-10-22 | 83.47 | $84.11 | 32300 |
| 2024-10-21 | 83.16 | $85.63 | 67220 |
| 2024-10-18 | 82.48 | $85.22 | 121025 |
| 2024-10-17 | 81.76 | $82.27 | 66819 |
| 2024-10-16 | 81.55 | $82.28 | 50700 |
| 2024-10-15 | 81.30 | $81.80 | 111734 |
| 2024-10-14 | 81.10 | $81.26 | 71900 |
| 2024-10-11 | 80.98 | $81.59 | 30627 |
| 2024-10-10 | 80.77 | $80.97 | 67665 |
| 2024-10-09 | 80.65 | $80.06 | 48018 |
| 2024-10-08 | 80.69 | $80.17 | 133108 |
| 2024-10-07 | 80.72 | $80.98 | 19620 |
| 2024-10-04 | 80.58 | $80.83 | 13900 |
| 2024-10-03 | 80.44 | $80.84 | 27607 |
| 2024-10-02 | 80.27 | $80.50 | 4319 |
| 2024-10-01 | 80.15 | $80.01 | 36800 |
| 2024-09-30 | 80.10 | $80.01 | 8800 |
| 2024-09-27 | 80.05 | $80.28 | 19052 |
| 2024-09-26 | 79.92 | $80.17 | 6020 |
| 2024-09-25 | 79.79 | $80.15 | 14850 |
| 2024-09-24 | 79.64 | $80.30 | 16400 |
| 2024-09-23 | 79.43 | $79.19 | 11539 |
| 2024-09-20 | 79.42 | $79.63 | 24021 |
| 2024-09-19 | 79.31 | $80.88 | 25400 |
| 2024-09-18 | 78.92 | $79.35 | 27200 |
| 2024-09-17 | 78.79 | $80.41 | 27334 |
| 2024-09-16 | 78.40 | $80.40 | 50647 |
| 2024-09-13 | 77.96 | $80.28 | 34029 |
| 2024-09-12 | 77.47 | $79.43 | 91642 |
| 2024-09-11 | 77.09 | $77.72 | 123700 |
| 2024-09-10 | 77.00 | $77.82 | 9914 |
| 2024-09-09 | 76.89 | $77.10 | 5532 |
| 2024-09-06 | 76.91 | $76.30 | 5700 |
| 2024-09-05 | 77.10 | $77.48 | 14100 |
| 2024-09-04 | 77.08 | $76.51 | 10500 |
| 2024-09-03 | 77.26 | $76.90 | 11512 |
| 2024-08-30 | 77.39 | $77.70 | 11600 |
| 2024-08-29 | 77.38 | $78.02 | 5243 |
| 2024-08-28 | 77.31 | $78.00 | 6600 |
| 2024-08-27 | 77.22 | $78.40 | 8746 |
| 2024-08-26 | 77.05 | $78.36 | 7728 |
| 2024-08-23 | 76.86 | $78.10 | 14408 |
| 2024-08-22 | 76.69 | $77.20 | 13821 |
| 2024-08-21 | 76.70 | $77.50 | 35800 |
| 2024-08-20 | 76.65 | $79.05 | 19673 |
| 2024-08-19 | 76.27 | $78.94 | 23618 |
| 2024-08-16 | 75.86 | $78.24 | 17665 |
| 2024-08-15 | 75.55 | $77.08 | 30727 |
| 2024-08-14 | 75.43 | $75.79 | 25504 |
| 2024-08-13 | 75.58 | $76.45 | 35700 |
| 2024-08-12 | 75.63 | $76.40 | 43800 |
| 2024-08-09 | 75.71 | $75.47 | 10700 |
| 2024-08-08 | 76.01 | $75.56 | 51800 |
| 2024-08-07 | 76.35 | $73.67 | 85653 |
| 2024-08-06 | 77.16 | $74.61 | 30460 |
| 2024-08-05 | 77.91 | $74.90 | 30443 |
| 2024-08-02 | 78.72 | $78.60 | 26400 |
| 2024-08-01 | 78.90 | $78.23 | 14800 |
| 2024-07-31 | 79.19 | $79.61 | 7109 |
| 2024-07-30 | 79.24 | $77.96 | 4500 |
| 2024-07-29 | 79.66 | $76.88 | 22825 |
| 2024-07-26 | 80.37 | $76.72 | 14131 |
| 2024-07-25 | 81.24 | $76.53 | 21025 |
| 2024-07-24 | 82.30 | $79.63 | 12199 |
| 2024-07-23 | 82.86 | $80.15 | 11800 |
| 2024-07-22 | 83.41 | $80.13 | 20500 |
| 2024-07-19 | 84.05 | $81.58 | 25536 |
| 2024-07-18 | 84.49 | $82.85 | 25400 |
| 2024-07-17 | 84.72 | $83.98 | 53100 |
| 2024-07-16 | 84.74 | $85.90 | 60245 |
| 2024-07-15 | 84.35 | $84.68 | 89503 |
| 2024-07-12 | 84.15 | $84.83 | 27600 |
| 2024-07-11 | 83.88 | $85.67 | 7100 |
| 2024-07-10 | 83.39 | $84.69 | 18380 |
| 2024-07-09 | 83.02 | $84.50 | 8100 |
| 2024-07-08 | 82.62 | $84.50 | 11300 |
| 2024-07-05 | 82.16 | $85.05 | 12901 |
| 2024-07-03 | 81.51 | $83.50 | 13700 |
| 2024-07-02 | 81.07 | $81.42 | 3146 |
| 2024-07-01 | 81.01 | $81.18 | 8300 |
| 2024-06-28 | 80.99 | $80.24 | 4041 |
| 2024-06-27 | 81.16 | $79.79 | 4843 |
| 2024-06-26 | 81.45 | $79.41 | 6830 |
| 2024-06-25 | 81.87 | $79.66 | 15527 |
| 2024-06-24 | 82.30 | $81.02 | 5429 |
| 2024-06-21 | 82.51 | $80.89 | 8900 |
| 2024-06-20 | 82.78 | $84.58 | 23500 |
| 2024-06-18 | 82.32 | $82.29 | 9420 |
| 2024-06-17 | 82.25 | $82.13 | 4846 |
| 2024-06-14 | 82.21 | $82.12 | 3161 |
| 2024-06-13 | 82.16 | $80.70 | 8100 |
| 2024-06-12 | 82.39 | $82.00 | 11153 |
| 2024-06-11 | 82.39 | $81.21 | 11600 |
| 2024-06-10 | 82.54 | $81.68 | 7401 |
| 2024-06-07 | 82.62 | $81.09 | 10500 |
| 2024-06-06 | 82.82 | $82.68 | 2927 |
| 2024-06-05 | 82.72 | $81.92 | 2506 |
| 2024-06-04 | 82.76 | $81.30 | 7400 |
| 2024-06-03 | 82.92 | $82.26 | 204344 |
| 2024-05-31 | 82.91 | $81.99 | 2700 |
| 2024-05-30 | 82.93 | $82.57 | 5900 |
| 2024-05-29 | 82.83 | $82.92 | 9241 |
| 2024-05-28 | 82.63 | $82.84 | 6800 |
| 2024-05-24 | 82.41 | $81.64 | 1700 |
| 2024-05-23 | 82.40 | $81.59 | 1408 |
| 2024-05-22 | 82.38 | $81.79 | 11715 |
| 2024-05-21 | 82.31 | $82.38 | 7800 |
| 2024-05-20 | 82.10 | $84.26 | 28463 |
| 2024-05-17 | 81.44 | $84.25 | 21700 |
| 2024-05-16 | 80.68 | $82.63 | 5800 |
| 2024-05-15 | 80.12 | $82.53 | 11700 |
| 2024-05-14 | 79.49 | $80.87 | 5200 |
| 2024-05-13 | 79.10 | $80.43 | 5300 |
| 2024-05-10 | 78.74 | $80.35 | 5900 |
| 2024-05-09 | 78.33 | $80.33 | 29549 |
| 2024-05-08 | 77.87 | $78.32 | 4500 |
| 2024-05-07 | 77.74 | $77.92 | 3605 |
| 2024-05-06 | 77.68 | $78.35 | 5200 |
| 2024-05-03 | 77.53 | $75.82 | 3300 |
| 2024-05-02 | 77.87 | $76.46 | 2641 |
| 2024-05-01 | 78.14 | $76.00 | 4000 |
| 2024-04-30 | 78.54 | $75.36 | 5900 |
| 2024-04-29 | 79.14 | $77.68 | 5418 |
| 2024-04-26 | 79.34 | $77.56 | 9900 |
| 2024-04-25 | 79.59 | $78.12 | 6713 |
| 2024-04-24 | 79.76 | $77.61 | 2207 |
| 2024-04-23 | 80.06 | $77.87 | 3000 |
| 2024-04-22 | 80.34 | $77.47 | 21300 |
| 2024-04-19 | 80.73 | $80.30 | 18020 |
| 2024-04-18 | 80.59 | $80.25 | 3300 |
| 2024-04-17 | 80.42 | $80.08 | 19200 |
| 2024-04-16 | 80.24 | $79.95 | 20300 |
| 2024-04-15 | 80.05 | $80.70 | 7100 |
| 2024-04-12 | 79.66 | $79.53 | 15433 |
| 2024-04-11 | 79.44 | $80.14 | 7100 |
| 2024-04-10 | 79.05 | $79.73 | 7341 |
| 2024-04-09 | 78.66 | $79.62 | 11317 |
| 2024-04-08 | 78.23 | $79.53 | 9200 |
| 2024-04-05 | 77.73 | $79.45 | 12420 |
| 2024-04-04 | 77.17 | $78.88 | 12200 |
| 2024-04-03 | 76.62 | $78.70 | 14164 |
| 2024-04-02 | 76.01 | $77.54 | 16440 |
| 2024-04-01 | 75.54 | $75.51 | 5107 |
| 2024-03-28 | 75.42 | $75.15 | 9300 |
| 2024-03-27 | 75.34 | $74.58 | 7312 |
| 2024-03-26 | 75.37 | $74.24 | 5200 |
| 2024-03-25 | 75.47 | $74.83 | 6242 |
| 2024-03-22 | 75.45 | $74.67 | 6118 |
| 2024-03-21 | 75.46 | $74.92 | 6850 |
| 2024-03-20 | 75.40 | $76.38 | 9523 |
| 2024-03-19 | 75.02 | $75.13 | 5729 |
| 2024-03-18 | 74.83 | $75.87 | 6724 |
| 2024-03-15 | 74.45 | $76.05 | 14507 |
| 2024-03-14 | 73.96 | $75.36 | 5843 |
| 2024-03-13 | 73.53 | $75.52 | 19500 |
| 2024-03-12 | 72.99 | $73.64 | 8700 |
| 2024-03-11 | 72.76 | $74.35 | 8500 |
| 2024-03-08 | 72.33 | $73.84 | 6925 |
| 2024-03-07 | 71.94 | $73.88 | 15800 |
| 2024-03-06 | 71.48 | $73.55 | 18100 |
| 2024-03-05 | 71.01 | $72.75 | 6134 |
| 2024-03-04 | 70.64 | $73.04 | 17995 |
| 2024-03-01 | 70.14 | $71.47 | 25813 |
| 2024-02-29 | 69.89 | $70.19 | 11209 |
| 2024-02-28 | 69.88 | $69.52 | 3837 |
| 2024-02-27 | 70.01 | $69.73 | 8514 |
| 2024-02-26 | 70.12 | $69.75 | 14500 |
| 2024-02-23 | 70.24 | $70.81 | 7011 |
| 2024-02-22 | 70.17 | $70.31 | 9500 |
| 2024-02-21 | 70.19 | $70.60 | 14600 |
| 2024-02-20 | 70.15 | $70.85 | 10115 |
| 2024-02-16 | 70.06 | $72.00 | 11085 |
| 2024-02-15 | 69.71 | $70.91 | 12606 |
| 2024-02-14 | 69.54 | $69.45 | 11900 |
| 2024-02-13 | 69.66 | $68.73 | 22000 |
| 2024-02-12 | 69.95 | $70.50 | 19447 |
| 2024-02-09 | 69.92 | $70.40 | 26400 |
| 2024-02-08 | 69.91 | $70.13 | 6000 |
| 2024-02-07 | 69.96 | $69.18 | 9200 |
| 2024-02-06 | 70.23 | $69.72 | 4900 |
| 2024-02-05 | 70.42 | $69.52 | 4906 |
| 2024-02-02 | 70.70 | $70.56 | 6340 |
| 2024-02-01 | 70.81 | $71.82 | 4725 |
| 2024-01-31 | 70.67 | $71.04 | 4622 |
| 2024-01-30 | 70.67 | $71.78 | 7800 |
| 2024-01-29 | 70.53 | $71.95 | 14900 |
| 2024-01-26 | 70.33 | $70.95 | 5429 |
| 2024-01-25 | 70.32 | $71.16 | 4900 |
| 2024-01-24 | 70.27 | $70.43 | 6800 |
| 2024-01-23 | 70.37 | $69.70 | 12309 |
| 2024-01-22 | 70.64 | $68.69 | 14726 |
| 2024-01-19 | 71.18 | $70.18 | 10800 |
| 2024-01-18 | 71.50 | $71.12 | 7300 |
| 2024-01-17 | 71.67 | $70.61 | 8545 |
| 2024-01-16 | 71.99 | $71.64 | 9800 |
| 2024-01-12 | 72.14 | $72.08 | 6600 |
| 2024-01-11 | 72.23 | $71.08 | 8000 |
| 2024-01-10 | 72.55 | $71.44 | 4344 |
| 2024-01-09 | 72.84 | $71.52 | 4300 |
| 2024-01-08 | 73.17 | $71.96 | 11154 |
| 2024-01-05 | 73.46 | $72.19 | 6700 |
| 2024-01-04 | 73.75 | $71.74 | 10344 |
| 2024-01-03 | 74.18 | $71.80 | 11400 |
| 2024-01-02 | 74.67 | $73.75 | 10446 |
| 2023-12-29 | 74.82 | $73.88 | 12841 |
| 2023-12-28 | 74.96 | $74.58 | 12200 |
| 2023-12-27 | 74.98 | $75.24 | 13026 |
| 2023-12-26 | 74.86 | $75.10 | 10000 |
| 2023-12-22 | 74.75 | $74.77 | 15200 |
| 2023-12-21 | 74.69 | $75.31 | 13900 |
| 2023-12-20 | 74.49 | $74.64 | 19708 |
| 2023-12-19 | 74.41 | $74.65 | 11500 |
| 2023-12-18 | 74.31 | $74.27 | 31800 |
| 2023-12-15 | 74.27 | $74.20 | 13215 |
| 2023-12-14 | 74.23 | $75.00 | 21567 |
| 2023-12-13 | 74.02 | $73.90 | 12117 |
| 2023-12-12 | 74.00 | $71.15 | 4410 |
| 2023-12-11 | 74.56 | $71.35 | 8418 |
| 2023-12-08 | 75.16 | $72.06 | 19132 |
| 2023-12-07 | 75.71 | $74.19 | 6621 |
| 2023-12-06 | 75.88 | $74.40 | 10200 |
| 2023-12-05 | 76.03 | $75.00 | 24600 |
| 2023-12-04 | 76.07 | $75.95 | 17428 |
| 2023-12-01 | 75.91 | $77.25 | 26200 |
| 2023-11-30 | 75.43 | $76.88 | 9700 |
| 2023-11-29 | 74.95 | $76.49 | 6100 |
| 2023-11-28 | 74.47 | $76.32 | 20403 |
| 2023-11-27 | 73.94 | $75.74 | 10747 |
| 2023-11-24 | 73.43 | $75.00 | 9900 |
| 2023-11-22 | 73.00 | $73.30 | 6835 |
| 2023-11-21 | 72.85 | $73.55 | 9708 |
| 2023-11-20 | 72.63 | $72.89 | 5101 |
| 2023-11-17 | 72.50 | $74.28 | 6100 |
| 2023-11-16 | 72.05 | $74.04 | 11300 |
| 2023-11-15 | 71.58 | $73.42 | 7800 |
| 2023-11-14 | 71.17 | $72.30 | 16200 |
| 2023-11-13 | 70.92 | $70.08 | 8089 |
| 2023-11-10 | 71.10 | $69.88 | 8537 |
| 2023-11-09 | 71.35 | $71.04 | 12406 |
| 2023-11-08 | 71.40 | $70.73 | 7214 |
| 2023-11-07 | 71.52 | $71.10 | 7600 |
| 2023-11-06 | 71.58 | $72.11 | 9446 |
| 2023-11-03 | 71.43 | $72.33 | 7900 |
| 2023-11-02 | 71.22 | $71.43 | 6100 |
| 2023-11-01 | 71.15 | $71.43 | 7721 |
| 2023-10-31 | 71.08 | $71.44 | 4534 |
| 2023-10-30 | 70.99 | $72.21 | 11800 |
| 2023-10-27 | 70.72 | $71.78 | 6900 |
| 2023-10-26 | 70.50 | $70.95 | 13727 |
| 2023-10-25 | 70.43 | $71.31 | 8600 |
| 2023-10-24 | 70.26 | $71.35 | 5911 |
| 2023-10-23 | 70.06 | $71.46 | 7300 |
| 2023-10-20 | 69.81 | $71.87 | 12500 |
| 2023-10-19 | 69.43 | $71.40 | 6836 |
| 2023-10-18 | 69.10 | $71.19 | 10413 |
| 2023-10-17 | 68.77 | $71.28 | 6013 |
| 2023-10-16 | 68.36 | $70.57 | 4315 |
| 2023-10-13 | 68.05 | $70.76 | 15400 |
| 2023-10-12 | 67.66 | $68.39 | 6700 |
| 2023-10-11 | 67.71 | $69.04 | 4310 |
| 2023-10-10 | 67.65 | $68.34 | 9600 |
| 2023-10-09 | 67.74 | $68.62 | 9621 |
| 2023-10-06 | 67.79 | $67.68 | 9743 |
| 2023-10-05 | 68.07 | $65.88 | 7048 |
| 2023-10-04 | 68.77 | $66.06 | 18461 |
| 2023-10-03 | 69.57 | $66.56 | 9626 |
| 2023-10-02 | 70.39 | $66.47 | 29170 |
| 2023-09-29 | 71.38 | $69.80 | 18056 |
| 2023-09-28 | 71.83 | $71.13 | 7800 |
| 2023-09-27 | 72.07 | $70.98 | 14300 |
| 2023-09-26 | 72.40 | $71.70 | 8621 |
| 2023-09-25 | 72.62 | $72.43 | 10300 |
| 2023-09-22 | 72.73 | $73.87 | 6641 |
| 2023-09-21 | 72.56 | $73.25 | 14736 |
| 2023-09-20 | 72.50 | $73.00 | 12100 |
| 2023-09-19 | 72.48 | $72.66 | 4700 |
| 2023-09-18 | 72.54 | $73.06 | 9900 |
| 2023-09-15 | 72.53 | $72.55 | 13466 |
| 2023-09-14 | 72.63 | $71.25 | 21661 |
| 2023-09-13 | 73.02 | $71.85 | 19700 |
| 2023-09-12 | 73.35 | $72.60 | 10800 |
| 2023-09-11 | 73.59 | $72.54 | 10906 |
| 2023-09-08 | 73.87 | $72.16 | 24400 |
| 2023-09-07 | 74.29 | $72.36 | 14800 |
| 2023-09-06 | 74.73 | $72.94 | 16416 |
| 2023-09-05 | 75.12 | $74.21 | 21617 |
| 2023-09-01 | 75.31 | $75.92 | 16072 |
| 2023-08-31 | 75.17 | $76.32 | 6962 |
| 2023-08-30 | 74.92 | $76.55 | 18300 |
| 2023-08-29 | 74.58 | $76.85 | 16935 |
| 2023-08-28 | 74.12 | $75.70 | 8249 |
| 2023-08-25 | 73.83 | $75.62 | 9227 |
| 2023-08-24 | 73.52 | $75.28 | 11745 |
| 2023-08-23 | 73.24 | $75.57 | 22004 |
| 2023-08-22 | 72.85 | $73.27 | 16305 |
| 2023-08-21 | 72.89 | $72.93 | 18918 |
| 2023-08-18 | 73.02 | $73.00 | 17139 |
| 2023-08-17 | 73.16 | $72.79 | 8544 |
| 2023-08-16 | 73.37 | $72.17 | 14300 |
| 2023-08-15 | 73.75 | $72.50 | 14900 |
| 2023-08-14 | 74.13 | $72.79 | 23500 |
| 2023-08-11 | 74.52 | $73.01 | 11834 |
| 2023-08-10 | 74.92 | $73.07 | 13862 |
| 2023-08-09 | 75.38 | $73.00 | 24735 |
| 2023-08-08 | 75.94 | $73.27 | 30222 |
| 2023-08-07 | 76.52 | $74.27 | 20205 |
| 2023-08-04 | 76.99 | $75.65 | 9591 |
| 2023-08-03 | 77.24 | $75.54 | 6313 |
| 2023-08-02 | 77.56 | $75.88 | 12227 |
| 2023-08-01 | 77.85 | $77.45 | 10428 |
| 2023-07-31 | 77.85 | $78.13 | 9100 |
| 2023-07-28 | 77.71 | $77.23 | 6600 |
| 2023-07-27 | 77.73 | $76.74 | 16900 |
| 2023-07-26 | 77.84 | $78.41 | 8642 |
| 2023-07-25 | 77.63 | $77.70 | 10400 |
| 2023-07-24 | 77.52 | $77.19 | 14300 |
| 2023-07-21 | 77.49 | $77.55 | 8500 |
| 2023-07-20 | 77.39 | $77.70 | 9436 |
| 2023-07-19 | 77.22 | $78.20 | 17800 |
| 2023-07-18 | 76.93 | $79.48 | 20200 |
| 2023-07-17 | 76.31 | $79.22 | 17730 |
| 2023-07-14 | 75.64 | $79.14 | 12706 |
| 2023-07-13 | 74.89 | $78.83 | 18569 |
| 2023-07-12 | 74.08 | $77.39 | 23526 |
| 2023-07-11 | 73.44 | $74.41 | 16446 |
| 2023-07-10 | 73.34 | $74.60 | 11635 |
| 2023-07-07 | 73.18 | $74.43 | 5200 |
| 2023-07-06 | 73.04 | $73.20 | 14800 |
| 2023-07-05 | 73.14 | $74.50 | 11300 |
| 2023-07-03 | 72.99 | $73.81 | 12900 |
| 2023-06-30 | 72.98 | $73.40 | 26103 |
| 2023-06-29 | 73.05 | $72.80 | 14400 |
| 2023-06-28 | 73.27 | $73.18 | 8216 |
| 2023-06-27 | 73.46 | $73.42 | 12738 |
| 2023-06-26 | 73.63 | $73.20 | 13839 |
| 2023-06-23 | 73.88 | $72.15 | 4000 |
| 2023-06-22 | 74.41 | $72.00 | 17062 |
| 2023-06-21 | 75.05 | $72.93 | 12336 |
| 2023-06-20 | 75.61 | $74.20 | 8237 |
| 2023-06-16 | 76.00 | $77.24 | 6226 |
| 2023-06-15 | 75.81 | $76.75 | 5827 |
| 2023-06-14 | 75.70 | $76.77 | 4612 |
| 2023-06-13 | 75.58 | $76.17 | 6300 |
| 2023-06-12 | 75.56 | $77.06 | 7421 |
| 2023-06-09 | 75.36 | $77.51 | 5134 |
| 2023-06-08 | 75.05 | $77.43 | 14500 |
| 2023-06-07 | 74.70 | $75.19 | 9504 |
| 2023-06-06 | 74.78 | $75.55 | 5500 |
| 2023-06-05 | 74.81 | $75.59 | 6848 |
| 2023-06-02 | 74.84 | $75.60 | 6616 |
| 2023-06-01 | 74.88 | $76.55 | 12100 |
| 2023-05-31 | 74.75 | $75.41 | 6700 |
| 2023-05-30 | 74.84 | $74.38 | 10630 |
| 2023-05-26 | 75.18 | $74.50 | 7203 |
| 2023-05-25 | 75.56 | $72.77 | 12664 |
| 2023-05-24 | 76.37 | $73.86 | 9217 |
| 2023-05-23 | 77.09 | $74.95 | 9618 |
| 2023-05-22 | 77.71 | $75.41 | 17312 |
| 2023-05-19 | 78.34 | $76.16 | 11900 |
| 2023-05-18 | 78.92 | $76.65 | 11800 |
| 2023-05-17 | 79.50 | $77.51 | 12400 |
| 2023-05-16 | 79.99 | $77.55 | 10531 |
| 2023-05-15 | 80.55 | $78.41 | 8100 |
| 2023-05-12 | 81.02 | $78.12 | 8500 |
| 2023-05-11 | 81.62 | $78.72 | 12500 |
| 2023-05-10 | 82.20 | $82.19 | 5645 |
| 2023-05-09 | 82.14 | $82.65 | 5812 |
| 2023-05-08 | 81.96 | $82.50 | 5301 |
| 2023-05-05 | 81.79 | $82.45 | 4900 |
| 2023-05-04 | 81.59 | $83.20 | 18500 |
| 2023-05-03 | 81.20 | $81.83 | 11480 |
| 2023-05-02 | 81.04 | $81.83 | 6714 |
| 2023-05-01 | 80.85 | $80.52 | 13057 |
| 2023-04-28 | 80.91 | $80.59 | 3550 |
| 2023-04-27 | 80.96 | $80.45 | 8137 |
| 2023-04-26 | 81.04 | $80.01 | 13000 |
| 2023-04-25 | 81.23 | $80.51 | 6641 |
| 2023-04-24 | 81.34 | $80.66 | 10219 |
| 2023-04-21 | 81.44 | $80.28 | 12934 |
| 2023-04-20 | 81.63 | $80.85 | 13877 |
| 2023-04-19 | 81.73 | $80.75 | 13111 |
| 2023-04-18 | 81.86 | $81.61 | 26012 |
| 2023-04-17 | 81.83 | $81.30 | 12346 |
| 2023-04-14 | 81.85 | $81.92 | 17433 |
| 2023-04-13 | 81.74 | $82.25 | 8200 |
| 2023-04-12 | 81.54 | $82.03 | 11128 |
| 2023-04-11 | 81.34 | $81.79 | 14708 |
| 2023-04-10 | 81.16 | $81.76 | 12063 |
| 2023-04-06 | 80.96 | $81.64 | 12500 |
| 2023-04-05 | 80.75 | $81.63 | 7236 |
| 2023-04-04 | 80.50 | $81.57 | 11853 |
| 2023-04-03 | 80.22 | $81.38 | 12134 |
| 2023-03-31 | 79.93 | $81.31 | 9700 |
| 2023-03-30 | 79.61 | $81.22 | 9002 |
| 2023-03-29 | 79.25 | $80.93 | 9900 |
| 2023-03-28 | 78.90 | $80.73 | 12420 |
| 2023-03-27 | 78.54 | $80.28 | 13027 |
| 2023-03-24 | 78.22 | $80.33 | 7920 |
| 2023-03-23 | 77.84 | $80.30 | 24300 |
| 2023-03-22 | 77.40 | $79.87 | 87100 |
| 2023-03-21 | 76.99 | $78.95 | 15179 |
| 2023-03-20 | 76.72 | $79.76 | 36600 |
| 2023-03-17 | 76.24 | $79.39 | 15833 |
| 2023-03-16 | 75.78 | $78.30 | 23900 |
| 2023-03-15 | 75.48 | $77.91 | 86600 |
| 2023-03-14 | 75.22 | $78.27 | 30400 |
| 2023-03-13 | 74.86 | $78.40 | 25300 |
| 2023-03-10 | 74.44 | $75.17 | 20029 |
| 2023-03-09 | 74.64 | $73.67 | 7606 |
| 2023-03-08 | 75.21 | $73.59 | 8503 |
| 2023-03-07 | 75.91 | $73.84 | 34406 |
| 2023-03-06 | 76.68 | $77.21 | 27634 |
| 2023-03-03 | 76.89 | $78.44 | 11642 |
| 2023-03-02 | 76.88 | $77.00 | 13400 |
| 2023-03-01 | 77.19 | $77.06 | 6500 |
| 2023-02-28 | 77.56 | $76.90 | 11030 |
| 2023-02-27 | 78.03 | $76.03 | 10000 |
| 2023-02-24 | 78.79 | $76.27 | 15200 |
| 2023-02-23 | 79.62 | $78.45 | 10100 |
| 2023-02-22 | 80.15 | $78.91 | 12500 |
| 2023-02-21 | 80.68 | $80.10 | 20900 |
| 2023-02-17 | 81.05 | $80.85 | 14829 |
| 2023-02-16 | 81.34 | $80.28 | 15300 |
| 2023-02-15 | 81.81 | $80.37 | 10817 |
| 2023-02-14 | 82.34 | $81.12 | 9931 |
| 2023-02-13 | 82.82 | $81.40 | 17415 |
| 2023-02-10 | 83.32 | $81.70 | 13300 |
| 2023-02-09 | 83.85 | $81.27 | 12900 |
| 2023-02-08 | 84.56 | $82.58 | 12800 |
| 2023-02-07 | 85.12 | $82.03 | 19913 |
| 2023-02-06 | 85.89 | $82.42 | 17111 |
| 2023-02-03 | 86.70 | $82.71 | 59100 |
| 2023-02-02 | 87.59 | $86.55 | 22340 |
| 2023-02-01 | 87.81 | $88.39 | 9520 |
| 2023-01-31 | 87.68 | $87.31 | 6509 |
| 2023-01-30 | 87.75 | $86.75 | 11300 |
| 2023-01-27 | 87.96 | $86.81 | 11918 |
| 2023-01-26 | 88.18 | $87.88 | 14736 |
| 2023-01-25 | 88.21 | $87.71 | 18135 |
| 2023-01-24 | 88.28 | $86.83 | 12904 |
| 2023-01-23 | 88.55 | $86.26 | 24811 |
| 2023-01-20 | 88.97 | $87.60 | 10603 |
| 2023-01-19 | 89.18 | $87.46 | 18114 |
| 2023-01-18 | 89.44 | $88.40 | 55400 |
| 2023-01-17 | 89.55 | $89.66 | 26000 |
| 2023-01-13 | 89.40 | $90.36 | 15010 |
| 2023-01-12 | 89.07 | $89.15 | 17840 |
| 2023-01-11 | 88.94 | $88.12 | 21678 |
| 2023-01-10 | 89.00 | $88.51 | 9600 |
| 2023-01-09 | 88.98 | $88.54 | 16719 |
| 2023-01-06 | 88.94 | $88.80 | 15651 |
| 2023-01-05 | 88.83 | $87.33 | 5622 |
| 2023-01-04 | 89.02 | $88.25 | 8936 |
| 2023-01-03 | 89.02 | $88.50 | 9929 |
| 2022-12-30 | 88.98 | $88.41 | 14010 |
| 2022-12-29 | 88.93 | $88.31 | 15231 |
| 2022-12-28 | 88.89 | $87.58 | 6509 |
| 2022-12-27 | 88.98 | $88.14 | 10900 |
| 2022-12-23 | 88.97 | $87.50 | 4900 |
| 2022-12-22 | 89.07 | $87.30 | 15720 |
| 2022-12-21 | 89.22 | $87.89 | 20400 |
| 2022-12-20 | 89.27 | $88.10 | 30688 |
| 2022-12-19 | 89.26 | $88.24 | 24758 |
| 2022-12-16 | 89.21 | $88.70 | 9400 |
| 2022-12-15 | 89.03 | $88.40 | 9564 |
| 2022-12-14 | 88.88 | $90.00 | 11029 |
| 2022-12-13 | 88.36 | $89.10 | 12505 |
| 2022-12-12 | 87.93 | $88.36 | 13230 |
| 2022-12-09 | 87.56 | $88.48 | 15100 |
| 2022-12-08 | 87.11 | $87.95 | 14000 |
| 2022-12-07 | 86.67 | $87.28 | 9321 |
| 2022-12-06 | 86.30 | $86.23 | 13234 |
| 2022-12-05 | 86.08 | $86.26 | 12300 |
| 2022-12-02 | 85.80 | $87.45 | 31311 |
| 2022-12-01 | 85.21 | $86.96 | 9700 |
| 2022-11-30 | 84.62 | $86.07 | 13638 |
| 2022-11-29 | 84.12 | $83.48 | 8700 |
| 2022-11-28 | 84.07 | $82.58 | 5348 |
| 2022-11-25 | 84.19 | $84.25 | 3641 |
| 2022-11-23 | 83.97 | $84.21 | 15040 |
| 2022-11-22 | 83.72 | $82.90 | 8328 |
| 2022-11-21 | 83.69 | $82.21 | 6903 |
| 2022-11-18 | 83.78 | $82.02 | 10058 |
| 2022-11-17 | 83.93 | $83.08 | 4400 |
| 2022-11-16 | 83.85 | $84.12 | 4800 |
| 2022-11-15 | 83.54 | $84.61 | 7400 |
| 2022-11-14 | 83.06 | $85.47 | 7127 |
| 2022-11-11 | 82.31 | $84.80 | 9927 |
| 2022-11-10 | 81.57 | $84.60 | 10012 |
| 2022-11-09 | 80.74 | $83.11 | 5314 |
| 2022-11-08 | 80.08 | $83.77 | 25400 |
| 2022-11-07 | 79.18 | $82.48 | 6738 |
| 2022-11-04 | 78.39 | $82.48 | 21600 |
| 2022-11-03 | 77.48 | $78.40 | 9529 |
| 2022-11-02 | 77.28 | $77.47 | 11900 |
| 2022-11-01 | 77.24 | $78.54 | 25617 |
| 2022-10-31 | 76.97 | $76.93 | 9032 |
| 2022-10-28 | 77.00 | $77.28 | 4200 |
| 2022-10-27 | 76.96 | $78.09 | 4100 |
| 2022-10-26 | 76.75 | $78.03 | 19338 |
| 2022-10-25 | 76.51 | $77.50 | 12126 |
| 2022-10-24 | 76.35 | $76.95 | 6635 |
| 2022-10-21 | 76.29 | $76.97 | 7315 |
| 2022-10-20 | 76.21 | $74.71 | 4800 |
| 2022-10-19 | 76.60 | $74.11 | 10331 |
| 2022-10-18 | 77.19 | $76.77 | 8720 |
| 2022-10-17 | 77.30 | $76.24 | 9513 |
| 2022-10-14 | 77.55 | $74.95 | 7046 |
| 2022-10-13 | 78.11 | $76.90 | 19834 |
| 2022-10-12 | 78.36 | $77.59 | 12900 |
| 2022-10-11 | 78.49 | $77.89 | 13500 |
| 2022-10-10 | 78.58 | $79.00 | 10500 |
| 2022-10-07 | 78.44 | $79.40 | 9602 |
| 2022-10-06 | 78.20 | $79.98 | 11508 |
| 2022-10-05 | 77.80 | $79.86 | 27700 |
| 2022-10-04 | 77.36 | $79.91 | 24262 |
| 2022-10-03 | 76.84 | $79.50 | 79938 |
| 2022-09-30 | 76.32 | $77.03 | 9627 |
| 2022-09-29 | 76.24 | $76.57 | 15046 |
| 2022-09-28 | 76.25 | $76.82 | 26602 |
| 2022-09-27 | 76.22 | $75.03 | 50736 |
| 2022-09-26 | 76.56 | $75.09 | 19646 |
| 2022-09-23 | 76.94 | $76.40 | 22989 |
| 2022-09-22 | 77.12 | $78.00 | 16517 |
| 2022-09-21 | 76.98 | $78.00 | 10770 |
| 2022-09-20 | 76.83 | $77.30 | 13045 |
| 2022-09-19 | 76.81 | $78.40 | 11900 |
| 2022-09-16 | 76.56 | $78.60 | 14590 |
| 2022-09-15 | 76.23 | $77.80 | 9315 |
| 2022-09-14 | 76.01 | $78.40 | 5416 |
| 2022-09-13 | 75.65 | $78.40 | 9802 |
| 2022-09-12 | 75.24 | $78.80 | 6905 |
| 2022-09-09 | 74.68 | $76.40 | 8632 |
| 2022-09-08 | 74.55 | $75.50 | 12093 |
| 2022-09-07 | 74.61 | $75.20 | 7669 |
| 2022-09-06 | 74.75 | $73.60 | 10311 |
| 2022-09-02 | 75.26 | $73.40 | 13370 |
| 2022-09-01 | 75.91 | $72.60 | 18290 |
| 2022-08-31 | 76.84 | $73.60 | 19620 |
| 2022-08-30 | 77.73 | $75.40 | 10132 |
| 2022-08-29 | 78.38 | $76.60 | 12250 |
| 2022-08-26 | 78.90 | $77.20 | 12840 |
| 2022-08-25 | 79.37 | $78.40 | 5581 |
| 2022-08-24 | 79.68 | $78.00 | 10461 |
| 2022-08-23 | 80.12 | $77.90 | 14845 |
| 2022-08-22 | 80.66 | $77.40 | 23191 |
| 2022-08-19 | 81.39 | $77.90 | 10495 |
| 2022-08-18 | 82.14 | $80.20 | 7831 |
| 2022-08-17 | 82.52 | $81.80 | 11130 |
| 2022-08-16 | 82.62 | $82.40 | 9462 |
| 2022-08-15 | 82.61 | $83.40 | 7698 |
| 2022-08-12 | 82.38 | $84.80 | 27565 |
| 2022-08-11 | 81.82 | $83.10 | 5650 |
| 2022-08-10 | 81.53 | $84.00 | 10235 |
| 2022-08-09 | 81.00 | $83.80 | 8010 |
| 2022-08-08 | 80.43 | $84.20 | 17550 |
| 2022-08-05 | 79.68 | $81.40 | 7126 |
| 2022-08-04 | 79.41 | $82.40 | 8938 |
| 2022-08-03 | 78.88 | $82.00 | 14775 |
| 2022-08-02 | 78.37 | $81.60 | 11780 |
| 2022-08-01 | 77.87 | $83.20 | 15985 |
| 2022-07-29 | 76.95 | $82.40 | 23356 |
| 2022-07-28 | 76.08 | $81.60 | 19550 |
| 2022-07-27 | 75.25 | $77.80 | 19375 |
| 2022-07-26 | 75.10 | $76.20 | 8775 |
| 2022-07-25 | 75.29 | $75.60 | 8400 |
| 2022-07-22 | 75.66 | $76.00 | 11777 |
| 2022-07-21 | 76.03 | $76.90 | 8007 |
| 2022-07-20 | 76.28 | $76.60 | 11732 |
| 2022-07-19 | 76.66 | $77.00 | 10027 |
| 2022-07-18 | 77.05 | $77.20 | 47366 |
| 2022-07-15 | 77.47 | $77.20 | 20679 |
| 2022-07-14 | 77.99 | $75.80 | 16955 |
| 2022-07-13 | 78.90 | $78.89 | 15190 |
| 2022-07-12 | 79.34 | $78.20 | 12010 |
| 2022-07-11 | 80.01 | $78.60 | 11445 |
| 2022-07-08 | 80.73 | $79.40 | 13944 |
| 2022-07-07 | 81.41 | $79.00 | 17335 |
| 2022-07-06 | 82.31 | $79.20 | 24851 |
| 2022-07-05 | 83.32 | $79.00 | 30151 |
| 2022-07-01 | 84.56 | $81.40 | 26882 |
| 2022-06-30 | 85.50 | $83.20 | 19890 |
| 2022-06-29 | 86.23 | $85.20 | 12607 |
| 2022-06-28 | 86.67 | $85.80 | 10929 |
| 2022-06-27 | 87.06 | $86.80 | 12332 |
| 2022-06-24 | 87.31 | $86.80 | 13525 |
| 2022-06-23 | 87.61 | $86.40 | 16692 |
| 2022-06-22 | 88.06 | $87.80 | 10610 |
| 2022-06-21 | 88.29 | $88.60 | 10745 |
| 2022-06-17 | 88.39 | $89.20 | 14535 |
| 2022-06-16 | 88.40 | $89.80 | 20430 |
| 2022-06-15 | 88.29 | $89.00 | 19150 |
| 2022-06-14 | 88.34 | $87.00 | 15800 |
| 2022-06-13 | 88.83 | $87.40 | 27980 |
| 2022-06-10 | 89.33 | $90.20 | 17915 |
| 2022-06-09 | 89.32 | $89.60 | 16273 |
| 2022-06-08 | 89.45 | $91.60 | 24255 |
| 2022-06-07 | 89.19 | $91.80 | 17890 |
| 2022-06-06 | 88.86 | $91.40 | 15026 |
| 2022-06-03 | 88.57 | $90.80 | 12850 |
| 2022-06-02 | 88.37 | $91.20 | 11216 |
| 2022-06-01 | 88.07 | $90.00 | 13202 |
| 2022-05-31 | 87.99 | $89.00 | 22040 |
| 2022-05-27 | 88.13 | $90.80 | 10516 |
| 2022-05-26 | 87.93 | $90.20 | 15580 |
| 2022-05-25 | 87.84 | $90.20 | 20581 |
| 2022-05-24 | 87.75 | $90.20 | 26713 |
| 2022-05-23 | 87.68 | $89.20 | 10541 |
| 2022-05-20 | 87.83 | $89.10 | 17090 |
| 2022-05-19 | 88.05 | $89.30 | 20731 |
| 2022-05-18 | 88.29 | $89.00 | 29460 |
| 2022-05-17 | 88.65 | $89.70 | 20952 |
| 2022-05-16 | 88.95 | $90.00 | 20295 |
| 2022-05-13 | 89.26 | $87.50 | 18926 |
| 2022-05-12 | 90.17 | $86.20 | 31350 |
| 2022-05-11 | 91.54 | $89.40 | 15980 |
| 2022-05-10 | 92.47 | $88.80 | 23450 |
| 2022-05-09 | 93.70 | $90.40 | 47472 |
| 2022-05-06 | 94.81 | $93.20 | 12728 |
| 2022-05-05 | 95.53 | $94.00 | 31761 |
| 2022-05-04 | 96.21 | $95.60 | 44275 |
| 2022-05-03 | 96.69 | $94.20 | 15546 |
| 2022-05-02 | 97.55 | $93.80 | 34645 |
| 2022-04-29 | 98.65 | $95.00 | 37050 |
| 2022-04-28 | 99.69 | $96.40 | 30433 |
| 2022-04-27 | 100.61 | $96.60 | 37096 |
| 2022-04-26 | 101.64 | $97.40 | 41077 |
| 2022-04-25 | 102.69 | $98.20 | 42085 |
| 2022-04-22 | 103.73 | $100.20 | 29391 |
| 2022-04-21 | 104.53 | $102.40 | 23241 |
| 2022-04-20 | 104.99 | $103.30 | 12929 |
| 2022-04-19 | 105.33 | $103.60 | 24675 |
| 2022-04-18 | 105.67 | $107.80 | 35700 |
| 2022-04-14 | 105.17 | $106.60 | 19847 |
| 2022-04-13 | 104.84 | $107.00 | 16530 |
| 2022-04-12 | 104.38 | $106.20 | 24052 |
| 2022-04-11 | 104.01 | $104.60 | 12610 |
| 2022-04-08 | 103.92 | $104.00 | 13405 |
| 2022-04-07 | 103.95 | $104.00 | 13462 |
| 2022-04-06 | 103.98 | $102.80 | 17066 |
| 2022-04-05 | 104.27 | $102.02 | 14081 |
| 2022-04-04 | 104.77 | $103.20 | 20835 |
| 2022-04-01 | 105.11 | $103.80 | 15573 |
| 2022-03-31 | 105.37 | $104.20 | 10393 |
| 2022-03-30 | 105.59 | $104.40 | 8565 |
| 2022-03-29 | 105.80 | $104.20 | 21459 |
| 2022-03-28 | 106.09 | $104.40 | 34534 |
| 2022-03-25 | 106.37 | $106.40 | 17591 |
| 2022-03-24 | 106.27 | $106.80 | 23830 |
| 2022-03-23 | 106.07 | $105.00 | 15732 |
| 2022-03-22 | 106.21 | $104.00 | 14723 |
| 2022-03-21 | 106.58 | $105.40 | 11807 |
| 2022-03-18 | 106.71 | $105.40 | 26775 |
| 2022-03-17 | 106.85 | $106.60 | 14037 |
| 2022-03-16 | 106.76 | $105.40 | 19630 |
| 2022-03-15 | 106.89 | $104.80 | 22530 |
| 2022-03-14 | 107.17 | $106.00 | 27665 |
| 2022-03-11 | 107.23 | $107.40 | 18037 |
| 2022-03-10 | 106.99 | $107.20 | 20892 |
| 2022-03-09 | 106.74 | $106.60 | 106700 |
| 2022-03-08 | 106.58 | $107.20 | 225630 |
| 2022-03-07 | 106.25 | $107.20 | 22915 |
| 2022-03-04 | 105.85 | $106.80 | 21345 |
| 2022-03-03 | 105.47 | $106.40 | 8376 |
| 2022-03-02 | 105.11 | $106.80 | 15350 |
| 2022-03-01 | 104.59 | $106.80 | 19895 |
| 2022-02-28 | 103.98 | $104.80 | 28730 |
| 2022-02-25 | 103.69 | $104.40 | 17651 |
| 2022-02-24 | 103.43 | $103.60 | 44748 |
| 2022-02-23 | 103.29 | $104.80 | 15435 |
| 2022-02-22 | 102.88 | $103.80 | 25475 |
| 2022-02-18 | 102.60 | $103.20 | 26210 |
| 2022-02-17 | 102.40 | $103.40 | 24856 |
| 2022-02-16 | 102.13 | $103.20 | 14470 |
| 2022-02-15 | 101.85 | $102.80 | 15165 |
| 2022-02-14 | 101.61 | $103.80 | 12445 |
| 2022-02-11 | 101.11 | $103.00 | 34746 |
| 2022-02-10 | 100.71 | $101.80 | 12595 |
| 2022-02-09 | 100.49 | $102.20 | 13590 |
| 2022-02-08 | 100.16 | $101.40 | 11258 |
| 2022-02-07 | 99.94 | $101.20 | 26843 |
| 2022-02-04 | 99.73 | $98.80 | 11641 |
| 2022-02-03 | 100.00 | $98.20 | 25780 |
| 2022-02-02 | 100.44 | $99.40 | 12548 |
| 2022-02-01 | 100.70 | $99.40 | 14372 |
| 2022-01-31 | 101.00 | $98.80 | 14835 |
| 2022-01-28 | 101.48 | $98.80 | 23935 |
| 2022-01-27 | 102.04 | $99.60 | 28098 |
| 2022-01-26 | 102.51 | $102.00 | 14470 |
| 2022-01-25 | 102.56 | $102.80 | 13782 |
| 2022-01-24 | 102.43 | $102.80 | 23356 |
| 2022-01-21 | 102.29 | $103.60 | 16107 |
| 2022-01-20 | 101.95 | $104.40 | 19756 |
| 2022-01-19 | 101.38 | $104.80 | 41740 |
| 2022-01-18 | 100.64 | $103.20 | 32109 |
| 2022-01-14 | 100.12 | $101.40 | 15470 |
| 2022-01-13 | 99.89 | $101.60 | 16861 |
| 2022-01-12 | 99.59 | $101.80 | 18815 |
| 2022-01-11 | 99.20 | $100.60 | 21850 |
| 2022-01-10 | 99.01 | $99.20 | 14305 |
| 2022-01-07 | 99.08 | $98.20 | 40586 |
| 2022-01-06 | 99.39 | $98.00 | 38970 |
| 2022-01-05 | 99.79 | $100.20 | 17525 |
| 2022-01-04 | 99.80 | $101.20 | 16235 |
| 2022-01-03 | 99.60 | $100.80 | 19200 |
| 2021-12-31 | 99.46 | $101.60 | 24440 |
| 2021-12-30 | 99.14 | $100.83 | 29382 |
| 2021-12-29 | 98.93 | $100.20 | 35511 |
| 2021-12-28 | 98.84 | $100.60 | 37520 |
| 2021-12-27 | 98.65 | $100.80 | 36758 |
| 2021-12-23 | 98.40 | $99.90 | 33471 |
| 2021-12-22 | 98.31 | $100.00 | 26050 |
| 2021-12-21 | 98.20 | $98.80 | 24015 |
| 2021-12-20 | 98.34 | $99.40 | 33025 |
| 2021-12-17 | 98.38 | $100.00 | 24730 |
| 2021-12-16 | 98.32 | $100.00 | 17585 |
| 2021-12-15 | 98.27 | $98.40 | 40960 |
| 2021-12-14 | 98.56 | $97.80 | 23765 |
| 2021-12-13 | 99.03 | $99.00 | 33275 |
| 2021-12-10 | 99.35 | $98.60 | 19598 |
| 2021-12-09 | 99.82 | $98.00 | 46865 |
| 2021-12-08 | 100.51 | $100.00 | 16970 |
| 2021-12-07 | 100.89 | $100.00 | 17370 |
| 2021-12-06 | 101.36 | $99.40 | 22360 |
| 2021-12-03 | 102.04 | $99.80 | 22920 |
| 2021-12-02 | 102.75 | $99.20 | 38831 |
| 2021-12-01 | 103.72 | $98.42 | 27698 |
| 2021-11-30 | 105.02 | $101.00 | 29496 |
| 2021-11-29 | 105.98 | $101.40 | 29942 |
| 2021-11-26 | 107.03 | $102.30 | 15505 |
| 2021-11-24 | 108.05 | $104.20 | 7867 |
| 2021-11-23 | 108.83 | $104.60 | 28820 |
| 2021-11-22 | 109.65 | $106.60 | 13190 |
| 2021-11-19 | 110.18 | $108.20 | 8929 |
| 2021-11-18 | 110.45 | $110.00 | 25222 |
| 2021-11-17 | 110.37 | $110.80 | 13708 |
| 2021-11-16 | 110.10 | $109.80 | 13325 |
| 2021-11-15 | 110.00 | $110.60 | 13975 |
| 2021-11-12 | 109.70 | $111.20 | 13067 |
| 2021-11-11 | 109.21 | $111.00 | 11995 |
| 2021-11-10 | 108.68 | $110.00 | 20580 |
| 2021-11-09 | 108.27 | $109.00 | 12498 |
| 2021-11-08 | 108.00 | $109.40 | 26292 |
| 2021-11-05 | 107.60 | $108.40 | 23035 |
| 2021-11-04 | 107.34 | $107.60 | 15932 |
| 2021-11-03 | 107.20 | $106.60 | 20063 |
| 2021-11-02 | 107.24 | $106.40 | 12472 |
| 2021-11-01 | 107.33 | $108.00 | 17912 |
| 2021-10-29 | 107.09 | $107.40 | 11437 |
| 2021-10-28 | 106.94 | $107.80 | 11261 |
| 2021-10-27 | 106.67 | $107.60 | 13867 |
| 2021-10-26 | 106.40 | $107.80 | 16915 |
| 2021-10-25 | 106.03 | $108.40 | 14300 |
| 2021-10-22 | 105.48 | $108.00 | 18146 |
| 2021-10-21 | 104.93 | $107.60 | 9215 |
| 2021-10-20 | 104.37 | $108.00 | 13980 |
| 2021-10-19 | 103.64 | $106.00 | 19380 |
| 2021-10-18 | 103.21 | $105.20 | 14955 |
| 2021-10-15 | 102.89 | $105.40 | 12135 |
| 2021-10-14 | 102.49 | $106.00 | 24864 |
| 2021-10-13 | 101.89 | $104.40 | 20414 |
| 2021-10-12 | 101.55 | $102.80 | 14551 |
| 2021-10-11 | 101.51 | $102.70 | 16560 |
| 2021-10-08 | 101.48 | $103.00 | 38315 |
| 2021-10-07 | 101.41 | $102.80 | 44931 |
| 2021-10-06 | 101.37 | $103.20 | 19885 |
| 2021-10-05 | 101.26 | $102.70 | 17205 |
| 2021-10-04 | 101.25 | $103.30 | 25760 |
| 2021-10-01 | 101.13 | $102.60 | 14675 |
| 2021-09-30 | 101.16 | $101.20 | 30564 |
| 2021-09-29 | 101.50 | $98.40 | 90830 |
| 2021-09-28 | 102.50 | $102.20 | 27057 |
| 2021-09-27 | 102.88 | $103.00 | 24052 |
| 2021-09-24 | 103.17 | $102.00 | 41140 |
| 2021-09-23 | 103.73 | $102.80 | 25280 |
| 2021-09-22 | 104.22 | $103.40 | 22571 |
| 2021-09-21 | 104.69 | $102.40 | 56610 |
| 2021-09-20 | 105.45 | $101.60 | 45466 |
| 2021-09-17 | 106.52 | $102.60 | 63672 |
| 2021-09-16 | 107.56 | $105.00 | 55515 |
| 2021-09-15 | 108.26 | $108.50 | 18095 |
| 2021-09-14 | 108.36 | $109.20 | 21816 |
| 2021-09-13 | 108.32 | $108.40 | 34175 |
| 2021-09-10 | 108.46 | $108.60 | 28170 |
| 2021-09-09 | 108.58 | $110.00 | 28610 |
| 2021-09-08 | 108.44 | $109.20 | 34095 |
| 2021-09-07 | 108.45 | $111.20 | 22209 |
| 2021-09-03 | 108.05 | $112.60 | 24107 |
| 2021-09-02 | 107.31 | $109.00 | 14349 |
| 2021-09-01 | 107.21 | $110.20 | 20380 |
| 2021-08-31 | 106.86 | $109.00 | 14395 |
| 2021-08-30 | 106.72 | $109.50 | 22090 |
| 2021-08-27 | 106.47 | $109.60 | 28221 |
| 2021-08-26 | 106.18 | $107.40 | 19931 |
| 2021-08-25 | 106.33 | $108.60 | 19440 |
| 2021-08-24 | 106.27 | $108.80 | 17762 |
| 2021-08-23 | 106.17 | $107.60 | 27680 |
| 2021-08-20 | 106.34 | $105.20 | 38451 |
| 2021-08-19 | 107.07 | $105.60 | 49905 |
| 2021-08-18 | 107.85 | $107.80 | 36430 |
| 2021-08-17 | 108.31 | $108.20 | 22475 |
| 2021-08-16 | 108.79 | $109.40 | 28195 |
| 2021-08-13 | 109.11 | $108.80 | 39752 |
| 2021-08-12 | 109.64 | $106.80 | 40085 |
| 2021-08-11 | 110.70 | $108.20 | 42010 |
| 2021-08-10 | 111.65 | $107.20 | 54265 |
| 2021-08-09 | 112.98 | $107.80 | 137985 |
| 2021-08-06 | 114.42 | $111.60 | 107605 |
| 2021-08-05 | 115.30 | $115.60 | 36046 |
| 2021-08-04 | 115.50 | $117.00 | 69625 |
| 2021-08-03 | 115.45 | $117.40 | 27465 |
| 2021-08-02 | 115.32 | $117.00 | 33670 |
| 2021-07-30 | 115.26 | $116.80 | 33501 |
| 2021-07-29 | 115.26 | $117.40 | 32635 |
| 2021-07-28 | 115.15 | $115.00 | 69545 |
| 2021-07-27 | 115.54 | $113.60 | 110050 |
| 2021-07-26 | 116.31 | $115.80 | 37875 |
| 2021-07-23 | 116.75 | $115.60 | 42560 |
| 2021-07-22 | 117.33 | $116.60 | 40440 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.52
2026-07-17
Close Price
$62.36
Vol: 62917
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.52
Average
85.04
Maximum
116.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.52 | $62.36 | 62917 |
| 2026-07-16 | 61.86 | $61.81 | 100978 |
| 2026-07-15 | 62.50 | $64.42 | 94367 |
| 2026-07-14 | 62.51 | $64.72 | 59000 |
| 2026-07-13 | 62.50 | $63.72 | 83400 |
| 2026-07-10 | 62.87 | $65.84 | 56600 |
| 2026-07-09 | 62.72 | $65.66 | 88926 |
| 2026-07-08 | 62.67 | $64.20 | 92443 |
| 2026-07-07 | 63.15 | $66.03 | 103950 |
| 2026-07-06 | 63.24 | $68.09 | 68581 |
| 2026-07-02 | 62.79 | $66.76 | 73725 |
| 2026-07-01 | 62.76 | $65.24 | 78249 |
| 2026-06-30 | 63.31 | $65.07 | 80446 |
| 2026-06-29 | 64.13 | $64.00 | 92700 |
| 2026-06-26 | 65.58 | $64.70 | 140000 |
| 2026-06-25 | 67.23 | $63.55 | 75103 |
| 2026-06-24 | 69.69 | $62.46 | 260098 |
| 2026-06-23 | 73.12 | $67.19 | 196522 |
| 2026-06-22 | 75.87 | $70.80 | 218049 |
| 2026-06-18 | 78.13 | $78.31 | 396100 |
| 2026-06-17 | 78.55 | $79.37 | 237106 |
| 2026-06-16 | 78.77 | $81.46 | 186720 |
| 2026-06-15 | 78.41 | $81.43 | 253915 |
| 2026-06-12 | 78.03 | $79.35 | 183250 |
| 2026-06-11 | 78.27 | $78.53 | 135100 |
| 2026-06-10 | 78.87 | $75.75 | 217800 |
| 2026-06-09 | 80.54 | $77.21 | 299700 |
| 2026-06-08 | 82.15 | $80.14 | 319640 |
| 2026-06-05 | 83.21 | $79.90 | 363705 |
| 2026-06-04 | 84.61 | $85.15 | 83983 |
| 2026-06-03 | 84.68 | $84.50 | 77994 |
| 2026-06-02 | 84.98 | $85.50 | 46300 |
| 2026-06-01 | 85.06 | $85.06 | 71902 |
| 2026-05-29 | 85.31 | $85.45 | 72028 |
| 2026-05-28 | 85.51 | $85.31 | 72031 |
| 2026-05-27 | 85.82 | $84.68 | 138089 |
| 2026-05-26 | 86.41 | $85.30 | 85488 |
| 2026-05-22 | 86.95 | $84.59 | 56067 |
| 2026-05-21 | 87.84 | $84.82 | 57505 |
| 2026-05-20 | 88.86 | $84.45 | 133596 |
| 2026-05-19 | 90.23 | $88.02 | 265472 |
| 2026-05-18 | 90.75 | $89.53 | 233500 |
| 2026-05-15 | 90.89 | $88.63 | 203400 |
| 2026-05-14 | 91.34 | $91.76 | 123911 |
| 2026-05-13 | 90.87 | $92.26 | 48400 |
| 2026-05-12 | 90.13 | $92.18 | 80316 |
| 2026-05-11 | 89.24 | $91.89 | 119300 |
| 2026-05-08 | 88.24 | $90.58 | 105400 |
| 2026-05-07 | 87.44 | $90.10 | 101352 |
| 2026-05-06 | 86.63 | $88.95 | 57180 |
| 2026-05-05 | 86.01 | $85.74 | 42889 |
| 2026-05-04 | 86.30 | $85.82 | 63156 |
| 2026-05-01 | 86.64 | $87.60 | 41832 |
| 2026-04-30 | 86.50 | $85.96 | 49364 |
| 2026-04-29 | 86.88 | $84.15 | 100600 |
| 2026-04-28 | 87.92 | $85.60 | 88023 |
| 2026-04-27 | 88.75 | $86.75 | 61173 |
| 2026-04-24 | 89.40 | $86.67 | 48800 |
| 2026-04-23 | 90.22 | $86.13 | 97652 |
| 2026-04-22 | 91.39 | $87.58 | 75700 |
| 2026-04-21 | 92.34 | $91.16 | 109381 |
| 2026-04-20 | 92.35 | $93.39 | 136572 |
| 2026-04-17 | 91.65 | $93.76 | 123454 |
| 2026-04-16 | 90.66 | $92.41 | 79494 |
| 2026-04-15 | 89.87 | $92.57 | 90123 |
| 2026-04-14 | 88.86 | $92.28 | 69889 |
| 2026-04-13 | 87.72 | $90.34 | 95000 |
| 2026-04-10 | 86.97 | $90.72 | 48400 |
| 2026-04-09 | 85.96 | $89.90 | 52515 |
| 2026-04-08 | 85.02 | $88.56 | 82253 |
| 2026-04-07 | 84.33 | $86.65 | 94560 |
| 2026-04-06 | 84.15 | $87.05 | 50199 |
| 2026-04-02 | 83.85 | $86.71 | 78506 |
| 2026-04-01 | 83.65 | $89.34 | 55652 |
| 2026-03-31 | 82.64 | $88.86 | 74900 |
| 2026-03-30 | 81.64 | $83.57 | 54717 |
| 2026-03-27 | 82.17 | $83.09 | 46782 |
| 2026-03-26 | 83.05 | $80.31 | 120527 |
| 2026-03-25 | 85.09 | $85.50 | 48579 |
| 2026-03-24 | 86.01 | $82.37 | 77104 |
| 2026-03-23 | 88.19 | $81.62 | 164975 |
| 2026-03-20 | 91.14 | $80.89 | 191577 |
| 2026-03-19 | 95.01 | $89.88 | 245601 |
| 2026-03-18 | 96.90 | $93.66 | 160887 |
| 2026-03-17 | 98.02 | $96.51 | 113400 |
| 2026-03-16 | 98.48 | $97.66 | 103972 |
| 2026-03-13 | 98.68 | $96.62 | 100740 |
| 2026-03-12 | 99.24 | $99.82 | 48526 |
| 2026-03-11 | 98.91 | $100.47 | 60500 |
| 2026-03-10 | 98.30 | $101.52 | 59430 |
| 2026-03-09 | 97.22 | $99.33 | 68555 |
| 2026-03-06 | 96.60 | $97.29 | 44709 |
| 2026-03-05 | 96.50 | $95.80 | 58200 |
| 2026-03-04 | 96.86 | $96.25 | 44800 |
| 2026-03-03 | 97.17 | $95.43 | 86800 |
| 2026-03-02 | 97.81 | $99.70 | 95200 |
| 2026-02-27 | 97.25 | $100.38 | 97566 |
| 2026-02-26 | 96.36 | $98.24 | 77514 |
| 2026-02-25 | 95.97 | $97.58 | 82042 |
| 2026-02-24 | 95.72 | $96.23 | 36958 |
| 2026-02-23 | 95.87 | $96.23 | 74201 |
| 2026-02-20 | 96.08 | $94.80 | 111621 |
| 2026-02-19 | 96.80 | $99.14 | 204020 |
| 2026-02-18 | 96.34 | $98.44 | 156795 |
| 2026-02-17 | 96.01 | $94.84 | 203273 |
| 2026-02-13 | 96.78 | $97.88 | 72433 |
| 2026-02-12 | 96.77 | $95.81 | 128321 |
| 2026-02-11 | 97.45 | $101.72 | 76972 |
| 2026-02-10 | 96.42 | $99.66 | 61715 |
| 2026-02-09 | 95.86 | $99.53 | 79700 |
| 2026-02-06 | 95.25 | $94.71 | 99400 |
| 2026-02-05 | 96.06 | $91.48 | 108912 |
| 2026-02-04 | 98.11 | $99.42 | 34022 |
| 2026-02-03 | 98.13 | $97.99 | 57842 |
| 2026-02-02 | 98.63 | $95.81 | 90900 |
| 2026-01-30 | 99.95 | $90.17 | 213500 |
| 2026-01-29 | 103.35 | $102.76 | 76265 |
| 2026-01-28 | 103.50 | $103.21 | 63400 |
| 2026-01-27 | 103.54 | $102.74 | 113092 |
| 2026-01-26 | 103.73 | $102.23 | 132109 |
| 2026-01-23 | 104.10 | $102.90 | 41548 |
| 2026-01-22 | 104.33 | $102.15 | 59400 |
| 2026-01-21 | 104.82 | $101.26 | 91448 |
| 2026-01-20 | 105.67 | $107.41 | 251231 |
| 2026-01-16 | 104.74 | $105.07 | 96233 |
| 2026-01-15 | 104.32 | $105.67 | 51800 |
| 2026-01-14 | 103.59 | $105.69 | 54942 |
| 2026-01-13 | 102.67 | $104.32 | 62853 |
| 2026-01-12 | 101.96 | $103.81 | 81148 |
| 2026-01-09 | 101.25 | $101.67 | 46100 |
| 2026-01-08 | 101.04 | $100.70 | 35623 |
| 2026-01-07 | 101.09 | $100.95 | 45028 |
| 2026-01-06 | 101.06 | $101.10 | 31721 |
| 2026-01-05 | 100.96 | $101.09 | 26900 |
| 2026-01-02 | 100.83 | $100.23 | 30382 |
| 2025-12-31 | 100.94 | $99.87 | 47532 |
| 2025-12-30 | 101.16 | $100.57 | 37236 |
| 2025-12-29 | 101.19 | $99.58 | 66902 |
| 2025-12-26 | 101.53 | $100.37 | 46043 |
| 2025-12-24 | 101.66 | $100.09 | 25841 |
| 2025-12-23 | 101.89 | $100.22 | 56600 |
| 2025-12-22 | 102.10 | $100.01 | 81965 |
| 2025-12-19 | 102.39 | $102.36 | 90601 |
| 2025-12-18 | 101.96 | $101.66 | 95424 |
| 2025-12-17 | 101.62 | $101.72 | 78134 |
| 2025-12-16 | 101.16 | $100.67 | 105139 |
| 2025-12-15 | 100.90 | $100.72 | 82652 |
| 2025-12-12 | 100.52 | $99.35 | 41700 |
| 2025-12-11 | 100.46 | $100.26 | 38100 |
| 2025-12-10 | 100.07 | $100.33 | 39300 |
| 2025-12-09 | 99.54 | $99.61 | 19502 |
| 2025-12-08 | 99.08 | $99.22 | 24800 |
| 2025-12-05 | 98.61 | $99.08 | 16100 |
| 2025-12-04 | 98.06 | $98.54 | 18800 |
| 2025-12-03 | 97.52 | $98.76 | 21600 |
| 2025-12-02 | 96.77 | $98.47 | 18440 |
| 2025-12-01 | 95.93 | $98.04 | 51100 |
| 2025-11-28 | 95.02 | $97.87 | 35124 |
| 2025-11-26 | 93.95 | $94.85 | 46200 |
| 2025-11-25 | 93.59 | $93.16 | 11237 |
| 2025-11-24 | 93.69 | $93.18 | 15025 |
| 2025-11-21 | 93.79 | $90.96 | 23300 |
| 2025-11-20 | 94.61 | $91.78 | 52575 |
| 2025-11-19 | 95.33 | $95.65 | 85440 |
| 2025-11-18 | 94.97 | $95.22 | 37943 |
| 2025-11-17 | 94.65 | $94.22 | 59144 |
| 2025-11-14 | 94.55 | $94.63 | 56426 |
| 2025-11-13 | 94.28 | $96.30 | 60322 |
| 2025-11-12 | 93.42 | $97.00 | 40900 |
| 2025-11-11 | 92.13 | $95.55 | 36000 |
| 2025-11-10 | 91.01 | $94.67 | 41800 |
| 2025-11-07 | 89.93 | $91.52 | 43441 |
| 2025-11-06 | 89.62 | $90.77 | 24800 |
| 2025-11-05 | 89.49 | $90.73 | 10306 |
| 2025-11-04 | 89.37 | $88.97 | 42300 |
| 2025-11-03 | 89.79 | $90.65 | 19004 |
| 2025-10-31 | 89.78 | $90.95 | 23444 |
| 2025-10-30 | 89.69 | $90.98 | 24000 |
| 2025-10-29 | 89.60 | $89.24 | 55844 |
| 2025-10-28 | 90.04 | $88.29 | 69393 |
| 2025-10-27 | 90.90 | $87.80 | 47620 |
| 2025-10-24 | 92.11 | $90.53 | 19300 |
| 2025-10-23 | 92.72 | $90.43 | 37922 |
| 2025-10-22 | 93.50 | $89.88 | 37922 |
| 2025-10-21 | 94.60 | $90.93 | 69510 |
| 2025-10-20 | 95.60 | $95.18 | 49937 |
| 2025-10-17 | 95.45 | $94.20 | 29833 |
| 2025-10-16 | 95.54 | $95.85 | 24706 |
| 2025-10-15 | 95.11 | $95.82 | 14229 |
| 2025-10-14 | 94.56 | $94.40 | 27643 |
| 2025-10-13 | 94.31 | $95.56 | 22545 |
| 2025-10-10 | 93.62 | $93.20 | 17269 |
| 2025-10-09 | 93.50 | $92.67 | 32500 |
| 2025-10-08 | 93.49 | $93.19 | 21613 |
| 2025-10-07 | 93.29 | $92.65 | 13100 |
| 2025-10-06 | 93.20 | $92.78 | 34725 |
| 2025-10-03 | 93.01 | $92.70 | 18700 |
| 2025-10-02 | 92.78 | $92.49 | 18513 |
| 2025-10-01 | 92.54 | $92.36 | 25600 |
| 2025-09-30 | 92.26 | $92.28 | 23054 |
| 2025-09-29 | 91.92 | $92.32 | 29100 |
| 2025-09-26 | 91.46 | $91.79 | 28832 |
| 2025-09-25 | 91.04 | $91.22 | 18123 |
| 2025-09-24 | 90.69 | $90.17 | 26000 |
| 2025-09-23 | 90.56 | $90.32 | 36900 |
| 2025-09-22 | 90.34 | $90.38 | 36340 |
| 2025-09-19 | 90.02 | $90.60 | 52289 |
| 2025-09-18 | 89.55 | $88.83 | 44700 |
| 2025-09-17 | 89.50 | $88.16 | 35129 |
| 2025-09-16 | 89.63 | $89.52 | 41400 |
| 2025-09-15 | 89.34 | $89.73 | 57532 |
| 2025-09-12 | 88.89 | $89.19 | 17700 |
| 2025-09-11 | 88.49 | $88.62 | 16001 |
| 2025-09-10 | 88.16 | $88.25 | 30200 |
| 2025-09-09 | 87.85 | $87.95 | 29931 |
| 2025-09-08 | 87.54 | $88.16 | 53800 |
| 2025-09-05 | 87.09 | $87.85 | 18842 |
| 2025-09-04 | 86.62 | $87.50 | 25300 |
| 2025-09-03 | 86.13 | $87.74 | 36004 |
| 2025-09-02 | 85.45 | $87.25 | 60038 |
| 2025-08-29 | 84.77 | $86.00 | 18829 |
| 2025-08-28 | 84.33 | $85.10 | 17026 |
| 2025-08-27 | 84.08 | $84.18 | 18856 |
| 2025-08-26 | 84.06 | $84.13 | 11143 |
| 2025-08-25 | 84.05 | $84.10 | 24928 |
| 2025-08-22 | 84.04 | $84.48 | 35545 |
| 2025-08-21 | 83.92 | $83.09 | 18737 |
| 2025-08-20 | 84.20 | $83.06 | 35535 |
| 2025-08-19 | 84.54 | $83.66 | 69500 |
| 2025-08-18 | 84.77 | $84.81 | 75412 |
| 2025-08-15 | 84.68 | $84.63 | 41300 |
| 2025-08-14 | 84.61 | $84.82 | 75610 |
| 2025-08-13 | 84.46 | $85.26 | 83700 |
| 2025-08-12 | 84.13 | $84.25 | 118819 |
| 2025-08-11 | 84.04 | $83.77 | 163514 |
| 2025-08-08 | 84.08 | $85.15 | 35510 |
| 2025-08-07 | 83.69 | $84.65 | 14657 |
| 2025-08-06 | 83.36 | $84.07 | 21318 |
| 2025-08-05 | 83.13 | $83.62 | 15706 |
| 2025-08-04 | 83.00 | $82.83 | 6200 |
| 2025-08-01 | 83.09 | $81.97 | 7810 |
| 2025-07-31 | 83.47 | $81.32 | 26980 |
| 2025-07-30 | 84.13 | $81.92 | 14023 |
| 2025-07-29 | 84.74 | $83.79 | 6500 |
| 2025-07-28 | 84.87 | $83.79 | 13455 |
| 2025-07-25 | 85.02 | $83.82 | 18500 |
| 2025-07-24 | 85.16 | $84.61 | 11146 |
| 2025-07-23 | 85.07 | $84.76 | 13440 |
| 2025-07-22 | 84.88 | $84.65 | 17700 |
| 2025-07-21 | 84.67 | $85.41 | 32332 |
| 2025-07-18 | 84.15 | $84.28 | 16000 |
| 2025-07-17 | 83.85 | $84.18 | 20800 |
| 2025-07-16 | 83.50 | $83.69 | 9304 |
| 2025-07-15 | 83.22 | $83.51 | 10900 |
| 2025-07-14 | 82.90 | $84.10 | 20657 |
| 2025-07-11 | 82.32 | $84.25 | 44629 |
| 2025-07-10 | 81.56 | $81.84 | 14600 |
| 2025-07-09 | 81.37 | $81.14 | 17500 |
| 2025-07-08 | 81.36 | $81.49 | 14706 |
| 2025-07-07 | 81.24 | $81.70 | 21049 |
| 2025-07-03 | 81.00 | $81.79 | 18100 |
| 2025-07-02 | 80.69 | $81.05 | 21300 |
| 2025-07-01 | 80.53 | $79.97 | 11900 |
| 2025-06-30 | 80.68 | $80.08 | 18935 |
| 2025-06-27 | 80.82 | $79.79 | 11400 |
| 2025-06-26 | 81.07 | $80.86 | 20556 |
| 2025-06-25 | 81.03 | $80.15 | 8650 |
| 2025-06-24 | 81.19 | $79.60 | 20725 |
| 2025-06-23 | 81.56 | $80.10 | 15100 |
| 2025-06-20 | 81.83 | $79.92 | 23546 |
| 2025-06-18 | 82.20 | $82.08 | 28300 |
| 2025-06-17 | 81.95 | $82.61 | 35100 |
| 2025-06-16 | 81.46 | $81.20 | 29800 |
| 2025-06-13 | 81.28 | $81.03 | 34800 |
| 2025-06-12 | 81.11 | $81.13 | 26855 |
| 2025-06-11 | 80.84 | $80.91 | 71745 |
| 2025-06-10 | 80.57 | $81.10 | 134880 |
| 2025-06-09 | 80.17 | $81.10 | 168662 |
| 2025-06-06 | 79.66 | $80.63 | 90908 |
| 2025-06-05 | 79.19 | $80.25 | 152934 |
| 2025-06-04 | 78.72 | $79.50 | 11726 |
| 2025-06-03 | 78.37 | $79.60 | 32700 |
| 2025-06-02 | 77.92 | $79.25 | 37505 |
| 2025-05-30 | 77.49 | $77.20 | 9632 |
| 2025-05-29 | 77.60 | $77.80 | 14043 |
| 2025-05-28 | 77.56 | $77.12 | 20101 |
| 2025-05-27 | 77.72 | $77.50 | 18800 |
| 2025-05-23 | 77.80 | $77.73 | 15500 |
| 2025-05-22 | 77.83 | $76.94 | 15709 |
| 2025-05-21 | 78.11 | $77.59 | 51349 |
| 2025-05-20 | 78.25 | $78.89 | 48352 |
| 2025-05-19 | 78.01 | $77.95 | 43716 |
| 2025-05-16 | 78.01 | $77.69 | 23336 |
| 2025-05-15 | 78.10 | $78.20 | 19900 |
| 2025-05-14 | 78.04 | $77.67 | 30822 |
| 2025-05-13 | 78.14 | $78.80 | 12700 |
| 2025-05-12 | 77.90 | $78.21 | 25544 |
| 2025-05-09 | 77.80 | $78.39 | 17200 |
| 2025-05-08 | 77.62 | $77.88 | 27334 |
| 2025-05-07 | 77.57 | $77.92 | 31200 |
| 2025-05-06 | 77.50 | $78.34 | 18200 |
| 2025-05-05 | 77.29 | $77.89 | 14800 |
| 2025-05-02 | 77.18 | $77.27 | 12019 |
| 2025-05-01 | 77.25 | $77.47 | 29900 |
| 2025-04-30 | 77.28 | $77.59 | 13813 |
| 2025-04-29 | 77.28 | $77.74 | 13333 |
| 2025-04-28 | 77.25 | $77.90 | 18803 |
| 2025-04-25 | 77.18 | $77.50 | 9037 |
| 2025-04-24 | 77.22 | $77.80 | 20318 |
| 2025-04-23 | 77.20 | $77.63 | 17100 |
| 2025-04-22 | 77.23 | $76.67 | 32379 |
| 2025-04-21 | 77.59 | $79.25 | 101656 |
| 2025-04-17 | 77.22 | $78.99 | 55432 |
| 2025-04-16 | 76.87 | $78.81 | 25600 |
| 2025-04-15 | 76.52 | $78.55 | 46214 |
| 2025-04-14 | 76.19 | $78.10 | 55630 |
| 2025-04-11 | 75.97 | $77.76 | 43400 |
| 2025-04-10 | 75.82 | $76.67 | 20539 |
| 2025-04-09 | 76.03 | $76.26 | 49400 |
| 2025-04-08 | 76.43 | $73.96 | 38541 |
| 2025-04-07 | 77.68 | $73.70 | 35457 |
| 2025-04-04 | 79.31 | $73.35 | 103500 |
| 2025-04-03 | 81.41 | $78.20 | 41300 |
| 2025-04-02 | 82.43 | $82.11 | 8720 |
| 2025-04-01 | 82.44 | $82.00 | 9900 |
| 2025-03-31 | 82.46 | $82.30 | 21200 |
| 2025-03-28 | 82.39 | $82.42 | 17900 |
| 2025-03-27 | 82.26 | $82.57 | 14900 |
| 2025-03-26 | 82.03 | $81.69 | 16800 |
| 2025-03-25 | 82.02 | $81.63 | 30128 |
| 2025-03-24 | 82.02 | $80.64 | 22300 |
| 2025-03-21 | 82.32 | $80.66 | 18936 |
| 2025-03-20 | 82.66 | $81.20 | 21621 |
| 2025-03-19 | 82.88 | $82.89 | 65400 |
| 2025-03-18 | 82.60 | $83.08 | 67139 |
| 2025-03-17 | 82.18 | $82.95 | 88300 |
| 2025-03-14 | 81.68 | $82.61 | 44327 |
| 2025-03-13 | 81.17 | $82.59 | 92407 |
| 2025-03-12 | 80.54 | $81.78 | 140313 |
| 2025-03-11 | 80.02 | $81.18 | 26100 |
| 2025-03-10 | 79.57 | $79.53 | 102517 |
| 2025-03-07 | 79.53 | $80.16 | 7100 |
| 2025-03-06 | 79.28 | $80.32 | 8500 |
| 2025-03-05 | 78.93 | $80.25 | 11929 |
| 2025-03-04 | 78.51 | $78.50 | 9500 |
| 2025-03-03 | 78.56 | $77.95 | 15817 |
| 2025-02-28 | 78.80 | $77.16 | 9300 |
| 2025-02-27 | 79.34 | $77.15 | 9200 |
| 2025-02-26 | 79.99 | $78.61 | 9700 |
| 2025-02-25 | 80.31 | $78.34 | 7814 |
| 2025-02-24 | 80.77 | $79.28 | 8000 |
| 2025-02-21 | 81.02 | $79.63 | 9100 |
| 2025-02-20 | 81.20 | $81.44 | 12900 |
| 2025-02-19 | 80.82 | $80.77 | 14316 |
| 2025-02-18 | 80.54 | $80.87 | 13400 |
| 2025-02-14 | 80.16 | $79.59 | 13400 |
| 2025-02-13 | 80.08 | $79.92 | 19500 |
| 2025-02-12 | 79.86 | $79.58 | 5726 |
| 2025-02-11 | 79.68 | $79.34 | 9132 |
| 2025-02-10 | 79.51 | $79.45 | 8040 |
| 2025-02-07 | 79.26 | $79.02 | 8450 |
| 2025-02-06 | 79.07 | $79.39 | 27117 |
| 2025-02-05 | 78.71 | $79.27 | 9500 |
| 2025-02-04 | 78.29 | $79.10 | 14532 |
| 2025-02-03 | 77.81 | $78.18 | 7326 |
| 2025-01-31 | 77.52 | $78.00 | 10641 |
| 2025-01-30 | 77.21 | $78.05 | 13011 |
| 2025-01-29 | 76.81 | $76.92 | 18045 |
| 2025-01-28 | 76.68 | $76.22 | 13800 |
| 2025-01-27 | 76.73 | $75.90 | 12500 |
| 2025-01-24 | 76.90 | $76.90 | 5818 |
| 2025-01-23 | 76.77 | $76.50 | 12400 |
| 2025-01-22 | 76.75 | $76.90 | 14344 |
| 2025-01-21 | 76.58 | $77.49 | 15023 |
| 2025-01-17 | 76.19 | $76.53 | 13049 |
| 2025-01-16 | 76.02 | $77.23 | 7328 |
| 2025-01-15 | 75.59 | $76.97 | 17200 |
| 2025-01-14 | 75.16 | $76.10 | 13974 |
| 2025-01-13 | 74.91 | $75.04 | 18300 |
| 2025-01-10 | 74.95 | $76.55 | 12228 |
| 2025-01-08 | 74.53 | $75.96 | 11200 |
| 2025-01-07 | 74.23 | $76.04 | 5905 |
| 2025-01-06 | 73.84 | $75.53 | 12202 |
| 2025-01-03 | 73.56 | $74.81 | 11800 |
| 2025-01-02 | 73.47 | $74.63 | 14200 |
| 2024-12-31 | 73.44 | $73.06 | 19336 |
| 2024-12-30 | 73.93 | $73.33 | 21800 |
| 2024-12-27 | 74.47 | $74.36 | 16700 |
| 2024-12-26 | 74.83 | $74.76 | 8200 |
| 2024-12-24 | 75.16 | $74.74 | 6900 |
| 2024-12-23 | 75.59 | $74.76 | 14817 |
| 2024-12-20 | 76.13 | $74.60 | 13932 |
| 2024-12-19 | 76.85 | $74.66 | 20500 |
| 2024-12-18 | 77.73 | $75.74 | 19486 |
| 2024-12-17 | 78.47 | $77.70 | 15400 |
| 2024-12-16 | 78.76 | $78.03 | 9900 |
| 2024-12-13 | 79.00 | $77.75 | 11800 |
| 2024-12-12 | 79.39 | $78.78 | 16300 |
| 2024-12-11 | 79.54 | $81.10 | 9400 |
| 2024-12-10 | 78.99 | $80.63 | 17506 |
| 2024-12-09 | 78.46 | $80.52 | 52484 |
| 2024-12-06 | 77.86 | $78.56 | 17139 |
| 2024-12-05 | 77.77 | $79.52 | 11500 |
| 2024-12-04 | 77.36 | $79.19 | 8183 |
| 2024-12-03 | 76.98 | $78.80 | 12725 |
| 2024-12-02 | 76.66 | $77.35 | 8900 |
| 2024-11-29 | 76.75 | $77.65 | 10200 |
| 2024-11-27 | 76.79 | $76.50 | 15900 |
| 2024-11-26 | 77.23 | $77.40 | 19800 |
| 2024-11-25 | 77.50 | $77.00 | 32438 |
| 2024-11-22 | 77.98 | $78.99 | 13242 |
| 2024-11-21 | 77.96 | $77.84 | 21027 |
| 2024-11-20 | 78.31 | $78.34 | 11400 |
| 2024-11-19 | 78.61 | $80.34 | 21300 |
| 2024-11-18 | 78.35 | $79.84 | 31548 |
| 2024-11-15 | 78.22 | $77.67 | 24509 |
| 2024-11-14 | 78.77 | $78.24 | 35311 |
| 2024-11-13 | 79.29 | $77.78 | 43300 |
| 2024-11-12 | 80.08 | $78.87 | 85000 |
| 2024-11-11 | 80.71 | $78.75 | 145215 |
| 2024-11-08 | 81.52 | $80.03 | 63534 |
| 2024-11-07 | 82.12 | $81.36 | 34700 |
| 2024-11-06 | 82.42 | $79.98 | 48628 |
| 2024-11-05 | 83.23 | $82.55 | 11634 |
| 2024-11-04 | 83.39 | $82.30 | 16506 |
| 2024-11-01 | 83.66 | $81.88 | 22203 |
| 2024-10-31 | 84.11 | $82.65 | 29000 |
| 2024-10-30 | 84.39 | $84.09 | 8300 |
| 2024-10-29 | 84.26 | $84.39 | 24900 |
| 2024-10-28 | 84.00 | $83.43 | 20200 |
| 2024-10-25 | 83.96 | $83.00 | 13800 |
| 2024-10-24 | 84.03 | $82.97 | 15600 |
| 2024-10-23 | 84.10 | $82.83 | 36692 |
| 2024-10-22 | 84.21 | $84.11 | 32300 |
| 2024-10-21 | 83.91 | $85.63 | 67220 |
| 2024-10-18 | 83.05 | $85.22 | 121025 |
| 2024-10-17 | 82.11 | $82.27 | 66819 |
| 2024-10-16 | 81.88 | $82.28 | 50700 |
| 2024-10-15 | 81.58 | $81.80 | 111734 |
| 2024-10-14 | 81.36 | $81.26 | 71900 |
| 2024-10-11 | 81.25 | $81.59 | 30627 |
| 2024-10-10 | 81.00 | $80.97 | 67665 |
| 2024-10-09 | 80.88 | $80.06 | 48018 |
| 2024-10-08 | 81.02 | $80.17 | 133108 |
| 2024-10-07 | 81.14 | $80.98 | 19620 |
| 2024-10-04 | 81.01 | $80.83 | 13900 |
| 2024-10-03 | 80.89 | $80.84 | 27607 |
| 2024-10-02 | 80.73 | $80.50 | 4319 |
| 2024-10-01 | 80.63 | $80.01 | 36800 |
| 2024-09-30 | 80.65 | $80.01 | 8800 |
| 2024-09-27 | 80.66 | $80.28 | 19052 |
| 2024-09-26 | 80.57 | $80.17 | 6020 |
| 2024-09-25 | 80.48 | $80.15 | 14850 |
| 2024-09-24 | 80.37 | $80.30 | 16400 |
| 2024-09-23 | 80.16 | $79.19 | 11539 |
| 2024-09-20 | 80.26 | $79.63 | 24021 |
| 2024-09-19 | 80.21 | $80.88 | 25400 |
| 2024-09-18 | 79.75 | $79.35 | 27200 |
| 2024-09-17 | 79.66 | $80.41 | 27334 |
| 2024-09-16 | 79.20 | $80.40 | 50647 |
| 2024-09-13 | 78.63 | $80.28 | 34029 |
| 2024-09-12 | 77.97 | $79.43 | 91642 |
| 2024-09-11 | 77.43 | $77.72 | 123700 |
| 2024-09-10 | 77.31 | $77.82 | 9914 |
| 2024-09-09 | 77.14 | $77.10 | 5532 |
| 2024-09-06 | 77.17 | $76.30 | 5700 |
| 2024-09-05 | 77.45 | $77.48 | 14100 |
| 2024-09-04 | 77.43 | $76.51 | 10500 |
| 2024-09-03 | 77.71 | $76.90 | 11512 |
| 2024-08-30 | 77.93 | $77.70 | 11600 |
| 2024-08-29 | 77.94 | $78.02 | 5243 |
| 2024-08-28 | 77.85 | $78.00 | 6600 |
| 2024-08-27 | 77.76 | $78.40 | 8746 |
| 2024-08-26 | 77.51 | $78.36 | 7728 |
| 2024-08-23 | 77.23 | $78.10 | 14408 |
| 2024-08-22 | 76.98 | $77.20 | 13821 |
| 2024-08-21 | 76.96 | $77.50 | 35800 |
| 2024-08-20 | 76.85 | $79.05 | 19673 |
| 2024-08-19 | 76.24 | $78.94 | 23618 |
| 2024-08-16 | 75.55 | $78.24 | 17665 |
| 2024-08-15 | 74.95 | $77.08 | 30727 |
| 2024-08-14 | 74.62 | $75.79 | 25504 |
| 2024-08-13 | 74.64 | $76.45 | 35700 |
| 2024-08-12 | 74.50 | $76.40 | 43800 |
| 2024-08-09 | 74.38 | $75.47 | 10700 |
| 2024-08-08 | 74.57 | $75.56 | 51800 |
| 2024-08-07 | 74.80 | $73.67 | 85653 |
| 2024-08-06 | 75.73 | $74.61 | 30460 |
| 2024-08-05 | 76.59 | $74.90 | 30443 |
| 2024-08-02 | 77.59 | $78.60 | 26400 |
| 2024-08-01 | 77.66 | $78.23 | 14800 |
| 2024-07-31 | 77.89 | $79.61 | 7109 |
| 2024-07-30 | 77.76 | $77.96 | 4500 |
| 2024-07-29 | 78.15 | $76.88 | 22825 |
| 2024-07-26 | 79.00 | $76.72 | 14131 |
| 2024-07-25 | 80.11 | $76.53 | 21025 |
| 2024-07-24 | 81.54 | $79.63 | 12199 |
| 2024-07-23 | 82.31 | $80.15 | 11800 |
| 2024-07-22 | 83.09 | $80.13 | 20500 |
| 2024-07-19 | 84.04 | $81.58 | 25536 |
| 2024-07-18 | 84.73 | $82.85 | 25400 |
| 2024-07-17 | 85.16 | $83.98 | 53100 |
| 2024-07-16 | 85.30 | $85.90 | 60245 |
| 2024-07-15 | 84.85 | $84.68 | 89503 |
| 2024-07-12 | 84.67 | $84.83 | 27600 |
| 2024-07-11 | 84.39 | $85.67 | 7100 |
| 2024-07-10 | 83.76 | $84.69 | 18380 |
| 2024-07-09 | 83.29 | $84.50 | 8100 |
| 2024-07-08 | 82.77 | $84.50 | 11300 |
| 2024-07-05 | 82.12 | $85.05 | 12901 |
| 2024-07-03 | 81.16 | $83.50 | 13700 |
| 2024-07-02 | 80.48 | $81.42 | 3146 |
| 2024-07-01 | 80.32 | $81.18 | 8300 |
| 2024-06-28 | 80.20 | $80.24 | 4041 |
| 2024-06-27 | 80.37 | $79.79 | 4843 |
| 2024-06-26 | 80.72 | $79.41 | 6830 |
| 2024-06-25 | 81.28 | $79.66 | 15527 |
| 2024-06-24 | 81.88 | $81.02 | 5429 |
| 2024-06-21 | 82.18 | $80.89 | 8900 |
| 2024-06-20 | 82.59 | $84.58 | 23500 |
| 2024-06-18 | 81.91 | $82.29 | 9420 |
| 2024-06-17 | 81.81 | $82.13 | 4846 |
| 2024-06-14 | 81.73 | $82.12 | 3161 |
| 2024-06-13 | 81.64 | $80.70 | 8100 |
| 2024-06-12 | 81.97 | $82.00 | 11153 |
| 2024-06-11 | 81.97 | $81.21 | 11600 |
| 2024-06-10 | 82.20 | $81.68 | 7401 |
| 2024-06-07 | 82.33 | $81.09 | 10500 |
| 2024-06-06 | 82.67 | $82.68 | 2927 |
| 2024-06-05 | 82.57 | $81.92 | 2506 |
| 2024-06-04 | 82.67 | $81.30 | 7400 |
| 2024-06-03 | 82.98 | $82.26 | 204344 |
| 2024-05-31 | 83.04 | $81.99 | 2700 |
| 2024-05-30 | 83.18 | $82.57 | 5900 |
| 2024-05-29 | 83.14 | $82.92 | 9241 |
| 2024-05-28 | 82.96 | $82.84 | 6800 |
| 2024-05-24 | 82.76 | $81.64 | 1700 |
| 2024-05-23 | 82.86 | $81.59 | 1408 |
| 2024-05-22 | 82.98 | $81.79 | 11715 |
| 2024-05-21 | 83.03 | $82.38 | 7800 |
| 2024-05-20 | 82.89 | $84.26 | 28463 |
| 2024-05-17 | 82.09 | $84.25 | 21700 |
| 2024-05-16 | 81.09 | $82.63 | 5800 |
| 2024-05-15 | 80.37 | $82.53 | 11700 |
| 2024-05-14 | 79.52 | $80.87 | 5200 |
| 2024-05-13 | 78.99 | $80.43 | 5300 |
| 2024-05-10 | 78.47 | $80.35 | 5900 |
| 2024-05-09 | 77.87 | $80.33 | 29549 |
| 2024-05-08 | 77.14 | $78.32 | 4500 |
| 2024-05-07 | 76.90 | $77.92 | 3605 |
| 2024-05-06 | 76.73 | $78.35 | 5200 |
| 2024-05-03 | 76.40 | $75.82 | 3300 |
| 2024-05-02 | 76.81 | $76.46 | 2641 |
| 2024-05-01 | 77.11 | $76.00 | 4000 |
| 2024-04-30 | 77.63 | $75.36 | 5900 |
| 2024-04-29 | 78.46 | $77.68 | 5418 |
| 2024-04-26 | 78.75 | $77.56 | 9900 |
| 2024-04-25 | 79.13 | $78.12 | 6713 |
| 2024-04-24 | 79.40 | $77.61 | 2207 |
| 2024-04-23 | 79.89 | $77.87 | 3000 |
| 2024-04-22 | 80.38 | $77.47 | 21300 |
| 2024-04-19 | 81.08 | $80.30 | 18020 |
| 2024-04-18 | 81.02 | $80.25 | 3300 |
| 2024-04-17 | 80.92 | $80.08 | 19200 |
| 2024-04-16 | 80.84 | $79.95 | 20300 |
| 2024-04-15 | 80.74 | $80.70 | 7100 |
| 2024-04-12 | 80.36 | $79.53 | 15433 |
| 2024-04-11 | 80.22 | $80.14 | 7100 |
| 2024-04-10 | 79.84 | $79.73 | 7341 |
| 2024-04-09 | 79.47 | $79.62 | 11317 |
| 2024-04-08 | 79.02 | $79.53 | 9200 |
| 2024-04-05 | 78.47 | $79.45 | 12420 |
| 2024-04-04 | 77.79 | $78.88 | 12200 |
| 2024-04-03 | 77.13 | $78.70 | 14164 |
| 2024-04-02 | 76.36 | $77.54 | 16440 |
| 2024-04-01 | 75.76 | $75.51 | 5107 |
| 2024-03-28 | 75.67 | $75.15 | 9300 |
| 2024-03-27 | 75.65 | $74.58 | 7312 |
| 2024-03-26 | 75.79 | $74.24 | 5200 |
| 2024-03-25 | 76.05 | $74.83 | 6242 |
| 2024-03-22 | 76.16 | $74.67 | 6118 |
| 2024-03-21 | 76.32 | $74.92 | 6850 |
| 2024-03-20 | 76.41 | $76.38 | 9523 |
| 2024-03-19 | 76.04 | $75.13 | 5729 |
| 2024-03-18 | 75.94 | $75.87 | 6724 |
| 2024-03-15 | 75.57 | $76.05 | 14507 |
| 2024-03-14 | 75.03 | $75.36 | 5843 |
| 2024-03-13 | 74.56 | $75.52 | 19500 |
| 2024-03-12 | 73.92 | $73.64 | 8700 |
| 2024-03-11 | 73.72 | $74.35 | 8500 |
| 2024-03-08 | 73.23 | $73.84 | 6925 |
| 2024-03-07 | 72.78 | $73.88 | 15800 |
| 2024-03-06 | 72.20 | $73.55 | 18100 |
| 2024-03-05 | 71.59 | $72.75 | 6134 |
| 2024-03-04 | 71.09 | $73.04 | 17995 |
| 2024-03-01 | 70.39 | $71.47 | 25813 |
| 2024-02-29 | 70.03 | $70.19 | 11209 |
| 2024-02-28 | 70.00 | $69.52 | 3837 |
| 2024-02-27 | 70.18 | $69.73 | 8514 |
| 2024-02-26 | 70.33 | $69.75 | 14500 |
| 2024-02-23 | 70.52 | $70.81 | 7011 |
| 2024-02-22 | 70.41 | $70.31 | 9500 |
| 2024-02-21 | 70.44 | $70.60 | 14600 |
| 2024-02-20 | 70.39 | $70.85 | 10115 |
| 2024-02-16 | 70.25 | $72.00 | 11085 |
| 2024-02-15 | 69.71 | $70.91 | 12606 |
| 2024-02-14 | 69.42 | $69.45 | 11900 |
| 2024-02-13 | 69.53 | $68.73 | 22000 |
| 2024-02-12 | 69.91 | $70.50 | 19447 |
| 2024-02-09 | 69.82 | $70.40 | 26400 |
| 2024-02-08 | 69.75 | $70.13 | 6000 |
| 2024-02-07 | 69.76 | $69.18 | 9200 |
| 2024-02-06 | 70.08 | $69.72 | 4900 |
| 2024-02-05 | 70.32 | $69.52 | 4906 |
| 2024-02-02 | 70.68 | $70.56 | 6340 |
| 2024-02-01 | 70.80 | $71.82 | 4725 |
| 2024-01-31 | 70.55 | $71.04 | 4622 |
| 2024-01-30 | 70.51 | $71.78 | 7800 |
| 2024-01-29 | 70.23 | $71.95 | 14900 |
| 2024-01-26 | 69.85 | $70.95 | 5429 |
| 2024-01-25 | 69.72 | $71.16 | 4900 |
| 2024-01-24 | 69.52 | $70.43 | 6800 |
| 2024-01-23 | 69.52 | $69.70 | 12309 |
| 2024-01-22 | 69.78 | $68.69 | 14726 |
| 2024-01-19 | 70.44 | $70.18 | 10800 |
| 2024-01-18 | 70.78 | $71.12 | 7300 |
| 2024-01-17 | 70.92 | $70.61 | 8545 |
| 2024-01-16 | 71.27 | $71.64 | 9800 |
| 2024-01-12 | 71.38 | $72.08 | 6600 |
| 2024-01-11 | 71.39 | $71.08 | 8000 |
| 2024-01-10 | 71.74 | $71.44 | 4344 |
| 2024-01-09 | 72.07 | $71.52 | 4300 |
| 2024-01-08 | 72.46 | $71.96 | 11154 |
| 2024-01-05 | 72.80 | $72.19 | 6700 |
| 2024-01-04 | 73.15 | $71.74 | 10344 |
| 2024-01-03 | 73.73 | $71.80 | 11400 |
| 2024-01-02 | 74.42 | $73.75 | 10446 |
| 2023-12-29 | 74.64 | $73.88 | 12841 |
| 2023-12-28 | 74.87 | $74.58 | 12200 |
| 2023-12-27 | 74.92 | $75.24 | 13026 |
| 2023-12-26 | 74.77 | $75.10 | 10000 |
| 2023-12-22 | 74.62 | $74.77 | 15200 |
| 2023-12-21 | 74.54 | $75.31 | 13900 |
| 2023-12-20 | 74.27 | $74.64 | 19708 |
| 2023-12-19 | 74.14 | $74.65 | 11500 |
| 2023-12-18 | 73.99 | $74.27 | 31800 |
| 2023-12-15 | 73.92 | $74.20 | 13215 |
| 2023-12-14 | 73.85 | $75.00 | 21567 |
| 2023-12-13 | 73.52 | $73.90 | 12117 |
| 2023-12-12 | 73.46 | $71.15 | 4410 |
| 2023-12-11 | 74.26 | $71.35 | 8418 |
| 2023-12-08 | 75.17 | $72.06 | 19132 |
| 2023-12-07 | 76.04 | $74.19 | 6621 |
| 2023-12-06 | 76.41 | $74.40 | 10200 |
| 2023-12-05 | 76.77 | $75.00 | 24600 |
| 2023-12-04 | 77.00 | $75.95 | 17428 |
| 2023-12-01 | 76.94 | $77.25 | 26200 |
| 2023-11-30 | 76.44 | $76.88 | 9700 |
| 2023-11-29 | 75.91 | $76.49 | 6100 |
| 2023-11-28 | 75.37 | $76.32 | 20403 |
| 2023-11-27 | 74.73 | $75.74 | 10747 |
| 2023-11-24 | 74.13 | $75.00 | 9900 |
| 2023-11-22 | 73.60 | $73.30 | 6835 |
| 2023-11-21 | 73.49 | $73.55 | 9708 |
| 2023-11-20 | 73.25 | $72.89 | 5101 |
| 2023-11-17 | 73.16 | $74.28 | 6100 |
| 2023-11-16 | 72.60 | $74.04 | 11300 |
| 2023-11-15 | 71.98 | $73.42 | 7800 |
| 2023-11-14 | 71.41 | $72.30 | 16200 |
| 2023-11-13 | 71.07 | $70.08 | 8089 |
| 2023-11-10 | 71.36 | $69.88 | 8537 |
| 2023-11-09 | 71.77 | $71.04 | 12406 |
| 2023-11-08 | 71.89 | $70.73 | 7214 |
| 2023-11-07 | 72.13 | $71.10 | 7600 |
| 2023-11-06 | 72.30 | $72.11 | 9446 |
| 2023-11-03 | 72.17 | $72.33 | 7900 |
| 2023-11-02 | 71.94 | $71.43 | 6100 |
| 2023-11-01 | 71.93 | $71.43 | 7721 |
| 2023-10-31 | 71.90 | $71.44 | 4534 |
| 2023-10-30 | 71.86 | $72.21 | 11800 |
| 2023-10-27 | 71.56 | $71.78 | 6900 |
| 2023-10-26 | 71.32 | $70.95 | 13727 |
| 2023-10-25 | 71.28 | $71.31 | 8600 |
| 2023-10-24 | 71.11 | $71.35 | 5911 |
| 2023-10-23 | 70.89 | $71.46 | 7300 |
| 2023-10-20 | 70.58 | $71.87 | 12500 |
| 2023-10-19 | 70.06 | $71.40 | 6836 |
| 2023-10-18 | 69.59 | $71.19 | 10413 |
| 2023-10-17 | 69.09 | $71.28 | 6013 |
| 2023-10-16 | 68.45 | $70.57 | 4315 |
| 2023-10-13 | 67.92 | $70.76 | 15400 |
| 2023-10-12 | 67.23 | $68.39 | 6700 |
| 2023-10-11 | 67.16 | $69.04 | 4310 |
| 2023-10-10 | 66.90 | $68.34 | 9600 |
| 2023-10-09 | 66.84 | $68.62 | 9621 |
| 2023-10-06 | 66.70 | $67.68 | 9743 |
| 2023-10-05 | 66.87 | $65.88 | 7048 |
| 2023-10-04 | 67.68 | $66.06 | 18461 |
| 2023-10-03 | 68.65 | $66.56 | 9626 |
| 2023-10-02 | 69.70 | $66.47 | 29170 |
| 2023-09-29 | 71.02 | $69.80 | 18056 |
| 2023-09-28 | 71.60 | $71.13 | 7800 |
| 2023-09-27 | 71.89 | $70.98 | 14300 |
| 2023-09-26 | 72.31 | $71.70 | 8621 |
| 2023-09-25 | 72.60 | $72.43 | 10300 |
| 2023-09-22 | 72.73 | $73.87 | 6641 |
| 2023-09-21 | 72.44 | $73.25 | 14736 |
| 2023-09-20 | 72.29 | $73.00 | 12100 |
| 2023-09-19 | 72.20 | $72.66 | 4700 |
| 2023-09-18 | 72.21 | $73.06 | 9900 |
| 2023-09-15 | 72.11 | $72.55 | 13466 |
| 2023-09-14 | 72.16 | $71.25 | 21661 |
| 2023-09-13 | 72.65 | $71.85 | 19700 |
| 2023-09-12 | 73.07 | $72.60 | 10800 |
| 2023-09-11 | 73.35 | $72.54 | 10906 |
| 2023-09-08 | 73.72 | $72.16 | 24400 |
| 2023-09-07 | 74.30 | $72.36 | 14800 |
| 2023-09-06 | 74.95 | $72.94 | 16416 |
| 2023-09-05 | 75.55 | $74.21 | 21617 |
| 2023-09-01 | 75.88 | $75.92 | 16072 |
| 2023-08-31 | 75.74 | $76.32 | 6962 |
| 2023-08-30 | 75.42 | $76.55 | 18300 |
| 2023-08-29 | 74.96 | $76.85 | 16935 |
| 2023-08-28 | 74.31 | $75.70 | 8249 |
| 2023-08-25 | 73.88 | $75.62 | 9227 |
| 2023-08-24 | 73.38 | $75.28 | 11745 |
| 2023-08-23 | 72.90 | $75.57 | 22004 |
| 2023-08-22 | 72.23 | $73.27 | 16305 |
| 2023-08-21 | 72.16 | $72.93 | 18918 |
| 2023-08-18 | 72.20 | $73.00 | 17139 |
| 2023-08-17 | 72.26 | $72.79 | 8544 |
| 2023-08-16 | 72.41 | $72.17 | 14300 |
| 2023-08-15 | 72.82 | $72.50 | 14900 |
| 2023-08-14 | 73.24 | $72.79 | 23500 |
| 2023-08-11 | 73.67 | $73.01 | 11834 |
| 2023-08-10 | 74.14 | $73.07 | 13862 |
| 2023-08-09 | 74.72 | $73.00 | 24735 |
| 2023-08-08 | 75.45 | $73.27 | 30222 |
| 2023-08-07 | 76.27 | $74.27 | 20205 |
| 2023-08-04 | 76.95 | $75.65 | 9591 |
| 2023-08-03 | 77.34 | $75.54 | 6313 |
| 2023-08-02 | 77.84 | $75.88 | 12227 |
| 2023-08-01 | 78.34 | $77.45 | 10428 |
| 2023-07-31 | 78.44 | $78.13 | 9100 |
| 2023-07-28 | 78.33 | $77.23 | 6600 |
| 2023-07-27 | 78.46 | $76.74 | 16900 |
| 2023-07-26 | 78.76 | $78.41 | 8642 |
| 2023-07-25 | 78.58 | $77.70 | 10400 |
| 2023-07-24 | 78.56 | $77.19 | 14300 |
| 2023-07-21 | 78.68 | $77.55 | 8500 |
| 2023-07-20 | 78.69 | $77.70 | 9436 |
| 2023-07-19 | 78.64 | $78.20 | 17800 |
| 2023-07-18 | 78.38 | $79.48 | 20200 |
| 2023-07-17 | 77.65 | $79.22 | 17730 |
| 2023-07-14 | 76.82 | $79.14 | 12706 |
| 2023-07-13 | 75.82 | $78.83 | 18569 |
| 2023-07-12 | 74.69 | $77.39 | 23526 |
| 2023-07-11 | 73.77 | $74.41 | 16446 |
| 2023-07-10 | 73.60 | $74.60 | 11635 |
| 2023-07-07 | 73.34 | $74.43 | 5200 |
| 2023-07-06 | 73.08 | $73.20 | 14800 |
| 2023-07-05 | 73.17 | $74.50 | 11300 |
| 2023-07-03 | 72.88 | $73.81 | 12900 |
| 2023-06-30 | 72.77 | $73.40 | 26103 |
| 2023-06-29 | 72.78 | $72.80 | 14400 |
| 2023-06-28 | 73.00 | $73.18 | 8216 |
| 2023-06-27 | 73.16 | $73.42 | 12738 |
| 2023-06-26 | 73.31 | $73.20 | 13839 |
| 2023-06-23 | 73.57 | $72.15 | 4000 |
| 2023-06-22 | 74.24 | $72.00 | 17062 |
| 2023-06-21 | 75.13 | $72.93 | 12336 |
| 2023-06-20 | 75.92 | $74.20 | 8237 |
| 2023-06-16 | 76.49 | $77.24 | 6226 |
| 2023-06-15 | 76.22 | $76.75 | 5827 |
| 2023-06-14 | 76.05 | $76.77 | 4612 |
| 2023-06-13 | 75.85 | $76.17 | 6300 |
| 2023-06-12 | 75.81 | $77.06 | 7421 |
| 2023-06-09 | 75.47 | $77.51 | 5134 |
| 2023-06-08 | 74.94 | $77.43 | 14500 |
| 2023-06-07 | 74.33 | $75.19 | 9504 |
| 2023-06-06 | 74.32 | $75.55 | 5500 |
| 2023-06-05 | 74.22 | $75.59 | 6848 |
| 2023-06-02 | 74.11 | $75.60 | 6616 |
| 2023-06-01 | 74.00 | $76.55 | 12100 |
| 2023-05-31 | 73.59 | $75.41 | 6700 |
| 2023-05-30 | 73.49 | $74.38 | 10630 |
| 2023-05-26 | 73.74 | $74.50 | 7203 |
| 2023-05-25 | 74.03 | $72.77 | 12664 |
| 2023-05-24 | 74.98 | $73.86 | 9217 |
| 2023-05-23 | 75.82 | $74.95 | 9618 |
| 2023-05-22 | 76.54 | $75.41 | 17312 |
| 2023-05-19 | 77.29 | $76.16 | 11900 |
| 2023-05-18 | 77.98 | $76.65 | 11800 |
| 2023-05-17 | 78.70 | $77.51 | 12400 |
| 2023-05-16 | 79.31 | $77.55 | 10531 |
| 2023-05-15 | 80.06 | $78.41 | 8100 |
| 2023-05-12 | 80.70 | $78.12 | 8500 |
| 2023-05-11 | 81.58 | $78.72 | 12500 |
| 2023-05-10 | 82.46 | $82.19 | 5645 |
| 2023-05-09 | 82.42 | $82.65 | 5812 |
| 2023-05-08 | 82.22 | $82.50 | 5301 |
| 2023-05-05 | 82.02 | $82.45 | 4900 |
| 2023-05-04 | 81.78 | $83.20 | 18500 |
| 2023-05-03 | 81.24 | $81.83 | 11480 |
| 2023-05-02 | 81.01 | $81.83 | 6714 |
| 2023-05-01 | 80.74 | $80.52 | 13057 |
| 2023-04-28 | 80.82 | $80.59 | 3550 |
| 2023-04-27 | 80.89 | $80.45 | 8137 |
| 2023-04-26 | 81.02 | $80.01 | 13000 |
| 2023-04-25 | 81.32 | $80.51 | 6641 |
| 2023-04-24 | 81.52 | $80.66 | 10219 |
| 2023-04-21 | 81.70 | $80.28 | 12934 |
| 2023-04-20 | 82.04 | $80.85 | 13877 |
| 2023-04-19 | 82.27 | $80.75 | 13111 |
| 2023-04-18 | 82.56 | $81.61 | 26012 |
| 2023-04-17 | 82.62 | $81.30 | 12346 |
| 2023-04-14 | 82.79 | $81.92 | 17433 |
| 2023-04-13 | 82.77 | $82.25 | 8200 |
| 2023-04-12 | 82.62 | $82.03 | 11128 |
| 2023-04-11 | 82.49 | $81.79 | 14708 |
| 2023-04-10 | 82.38 | $81.76 | 12063 |
| 2023-04-06 | 82.24 | $81.64 | 12500 |
| 2023-04-05 | 82.09 | $81.63 | 7236 |
| 2023-04-04 | 81.89 | $81.57 | 11853 |
| 2023-04-03 | 81.65 | $81.38 | 12134 |
| 2023-03-31 | 81.39 | $81.31 | 9700 |
| 2023-03-30 | 81.07 | $81.22 | 9002 |
| 2023-03-29 | 80.70 | $80.93 | 9900 |
| 2023-03-28 | 80.33 | $80.73 | 12420 |
| 2023-03-27 | 79.93 | $80.28 | 13027 |
| 2023-03-24 | 79.57 | $80.33 | 7920 |
| 2023-03-23 | 79.10 | $80.30 | 24300 |
| 2023-03-22 | 78.54 | $79.87 | 87100 |
| 2023-03-21 | 78.00 | $78.95 | 15179 |
| 2023-03-20 | 77.62 | $79.76 | 36600 |
| 2023-03-17 | 76.92 | $79.39 | 15833 |
| 2023-03-16 | 76.19 | $78.30 | 23900 |
| 2023-03-15 | 75.67 | $77.91 | 86600 |
| 2023-03-14 | 75.18 | $78.27 | 30400 |
| 2023-03-13 | 74.50 | $78.40 | 25300 |
| 2023-03-10 | 73.66 | $75.17 | 20029 |
| 2023-03-09 | 73.71 | $73.67 | 7606 |
| 2023-03-08 | 74.28 | $73.59 | 8503 |
| 2023-03-07 | 75.05 | $73.84 | 34406 |
| 2023-03-06 | 75.95 | $77.21 | 27634 |
| 2023-03-03 | 76.02 | $78.44 | 11642 |
| 2023-03-02 | 75.76 | $77.00 | 13400 |
| 2023-03-01 | 75.94 | $77.06 | 6500 |
| 2023-02-28 | 76.19 | $76.90 | 11030 |
| 2023-02-27 | 76.59 | $76.03 | 10000 |
| 2023-02-24 | 77.40 | $76.27 | 15200 |
| 2023-02-23 | 78.36 | $78.45 | 10100 |
| 2023-02-22 | 78.88 | $78.91 | 12500 |
| 2023-02-21 | 79.40 | $80.10 | 20900 |
| 2023-02-17 | 79.70 | $80.85 | 14829 |
| 2023-02-16 | 79.87 | $80.28 | 15300 |
| 2023-02-15 | 80.29 | $80.37 | 10817 |
| 2023-02-14 | 80.82 | $81.12 | 9931 |
| 2023-02-13 | 81.26 | $81.40 | 17415 |
| 2023-02-10 | 81.75 | $81.70 | 13300 |
| 2023-02-09 | 82.28 | $81.27 | 12900 |
| 2023-02-08 | 83.10 | $82.58 | 12800 |
| 2023-02-07 | 83.72 | $82.03 | 19913 |
| 2023-02-06 | 84.66 | $82.42 | 17111 |
| 2023-02-03 | 85.71 | $82.71 | 59100 |
| 2023-02-02 | 86.92 | $86.55 | 22340 |
| 2023-02-01 | 87.18 | $88.39 | 9520 |
| 2023-01-31 | 86.92 | $87.31 | 6509 |
| 2023-01-30 | 86.95 | $86.75 | 11300 |
| 2023-01-27 | 87.17 | $86.81 | 11918 |
| 2023-01-26 | 87.43 | $87.88 | 14736 |
| 2023-01-25 | 87.42 | $87.71 | 18135 |
| 2023-01-24 | 87.46 | $86.83 | 12904 |
| 2023-01-23 | 87.79 | $86.26 | 24811 |
| 2023-01-20 | 88.38 | $87.60 | 10603 |
| 2023-01-19 | 88.67 | $87.46 | 18114 |
| 2023-01-18 | 89.06 | $88.40 | 55400 |
| 2023-01-17 | 89.23 | $89.66 | 26000 |
| 2023-01-13 | 89.04 | $90.36 | 15010 |
| 2023-01-12 | 88.57 | $89.15 | 17840 |
| 2023-01-11 | 88.38 | $88.12 | 21678 |
| 2023-01-10 | 88.46 | $88.51 | 9600 |
| 2023-01-09 | 88.43 | $88.54 | 16719 |
| 2023-01-06 | 88.39 | $88.80 | 15651 |
| 2023-01-05 | 88.24 | $87.33 | 5622 |
| 2023-01-04 | 88.52 | $88.25 | 8936 |
| 2023-01-03 | 88.55 | $88.50 | 9929 |
| 2022-12-30 | 88.51 | $88.41 | 14010 |
| 2022-12-29 | 88.47 | $88.31 | 15231 |
| 2022-12-28 | 88.45 | $87.58 | 6509 |
| 2022-12-27 | 88.63 | $88.14 | 10900 |
| 2022-12-23 | 88.67 | $87.50 | 4900 |
| 2022-12-22 | 88.90 | $87.30 | 15720 |
| 2022-12-21 | 89.22 | $87.89 | 20400 |
| 2022-12-20 | 89.40 | $88.10 | 30688 |
| 2022-12-19 | 89.53 | $88.24 | 24758 |
| 2022-12-16 | 89.61 | $88.70 | 9400 |
| 2022-12-15 | 89.54 | $88.40 | 9564 |
| 2022-12-14 | 89.51 | $90.00 | 11029 |
| 2022-12-13 | 88.93 | $89.10 | 12505 |
| 2022-12-12 | 88.48 | $88.36 | 13230 |
| 2022-12-09 | 88.13 | $88.48 | 15100 |
| 2022-12-08 | 87.64 | $87.95 | 14000 |
| 2022-12-07 | 87.17 | $87.28 | 9321 |
| 2022-12-06 | 86.79 | $86.23 | 13234 |
| 2022-12-05 | 86.62 | $86.26 | 12300 |
| 2022-12-02 | 86.38 | $87.45 | 31311 |
| 2022-12-01 | 85.68 | $86.96 | 9700 |
| 2022-11-30 | 84.96 | $86.07 | 13638 |
| 2022-11-29 | 84.34 | $83.48 | 8700 |
| 2022-11-28 | 84.38 | $82.58 | 5348 |
| 2022-11-25 | 84.69 | $84.25 | 3641 |
| 2022-11-23 | 84.52 | $84.21 | 15040 |
| 2022-11-22 | 84.30 | $82.90 | 8328 |
| 2022-11-21 | 84.41 | $82.21 | 6903 |
| 2022-11-18 | 84.74 | $82.02 | 10058 |
| 2022-11-17 | 85.17 | $83.08 | 4400 |
| 2022-11-16 | 85.32 | $84.12 | 4800 |
| 2022-11-15 | 85.13 | $84.61 | 7400 |
| 2022-11-14 | 84.70 | $85.47 | 7127 |
| 2022-11-11 | 83.87 | $84.80 | 9927 |
| 2022-11-10 | 83.03 | $84.60 | 10012 |
| 2022-11-09 | 82.04 | $83.11 | 5314 |
| 2022-11-08 | 81.27 | $83.77 | 25400 |
| 2022-11-07 | 80.10 | $82.48 | 6738 |
| 2022-11-04 | 79.07 | $82.48 | 21600 |
| 2022-11-03 | 77.79 | $78.40 | 9529 |
| 2022-11-02 | 77.53 | $77.47 | 11900 |
| 2022-11-01 | 77.50 | $78.54 | 25617 |
| 2022-10-31 | 77.12 | $76.93 | 9032 |
| 2022-10-28 | 77.17 | $77.28 | 4200 |
| 2022-10-27 | 77.12 | $78.09 | 4100 |
| 2022-10-26 | 76.80 | $78.03 | 19338 |
| 2022-10-25 | 76.44 | $77.50 | 12126 |
| 2022-10-24 | 76.17 | $76.95 | 6635 |
| 2022-10-21 | 76.02 | $76.97 | 7315 |
| 2022-10-20 | 75.85 | $74.71 | 4800 |
| 2022-10-19 | 76.36 | $74.11 | 10331 |
| 2022-10-18 | 77.18 | $76.77 | 8720 |
| 2022-10-17 | 77.34 | $76.24 | 9513 |
| 2022-10-14 | 77.70 | $74.95 | 7046 |
| 2022-10-13 | 78.55 | $76.90 | 19834 |
| 2022-10-12 | 78.97 | $77.59 | 12900 |
| 2022-10-11 | 79.25 | $77.89 | 13500 |
| 2022-10-10 | 79.48 | $79.00 | 10500 |
| 2022-10-07 | 79.40 | $79.40 | 9602 |
| 2022-10-06 | 79.15 | $79.98 | 11508 |
| 2022-10-05 | 78.67 | $79.86 | 27700 |
| 2022-10-04 | 78.10 | $79.91 | 24262 |
| 2022-10-03 | 77.38 | $79.50 | 79938 |
| 2022-09-30 | 76.64 | $77.03 | 9627 |
| 2022-09-29 | 76.53 | $76.57 | 15046 |
| 2022-09-28 | 76.53 | $76.82 | 26602 |
| 2022-09-27 | 76.46 | $75.03 | 50736 |
| 2022-09-26 | 76.96 | $75.09 | 19646 |
| 2022-09-23 | 77.54 | $76.40 | 22989 |
| 2022-09-22 | 77.83 | $78.00 | 16517 |
| 2022-09-21 | 77.68 | $78.00 | 10770 |
| 2022-09-20 | 77.50 | $77.30 | 13045 |
| 2022-09-19 | 77.50 | $78.40 | 11900 |
| 2022-09-16 | 77.15 | $78.60 | 14590 |
| 2022-09-15 | 76.66 | $77.80 | 9315 |
| 2022-09-14 | 76.33 | $78.40 | 5416 |
| 2022-09-13 | 75.75 | $78.40 | 9802 |
| 2022-09-12 | 75.06 | $78.80 | 6905 |
| 2022-09-09 | 74.11 | $76.40 | 8632 |
| 2022-09-08 | 73.74 | $75.50 | 12093 |
| 2022-09-07 | 73.61 | $75.20 | 7669 |
| 2022-09-06 | 73.58 | $73.60 | 10311 |
| 2022-09-02 | 74.09 | $73.40 | 13370 |
| 2022-09-01 | 74.81 | $72.60 | 18290 |
| 2022-08-31 | 75.98 | $73.60 | 19620 |
| 2022-08-30 | 77.11 | $75.40 | 10132 |
| 2022-08-29 | 77.95 | $76.60 | 12250 |
| 2022-08-26 | 78.61 | $77.20 | 12840 |
| 2022-08-25 | 79.23 | $78.40 | 5581 |
| 2022-08-24 | 79.62 | $78.00 | 10461 |
| 2022-08-23 | 80.24 | $77.90 | 14845 |
| 2022-08-22 | 81.02 | $77.40 | 23191 |
| 2022-08-19 | 82.14 | $77.90 | 10495 |
| 2022-08-18 | 83.33 | $80.20 | 7831 |
| 2022-08-17 | 84.04 | $81.80 | 11130 |
| 2022-08-16 | 84.37 | $82.40 | 9462 |
| 2022-08-15 | 84.57 | $83.40 | 7698 |
| 2022-08-12 | 84.47 | $84.80 | 27565 |
| 2022-08-11 | 83.87 | $83.10 | 5650 |
| 2022-08-10 | 83.66 | $84.00 | 10235 |
| 2022-08-09 | 83.09 | $83.80 | 8010 |
| 2022-08-08 | 82.44 | $84.20 | 17550 |
| 2022-08-05 | 81.51 | $81.40 | 7126 |
| 2022-08-04 | 81.25 | $82.40 | 8938 |
| 2022-08-03 | 80.61 | $82.00 | 14775 |
| 2022-08-02 | 79.95 | $81.60 | 11780 |
| 2022-08-01 | 79.27 | $83.20 | 15985 |
| 2022-07-29 | 77.94 | $82.40 | 23356 |
| 2022-07-28 | 76.60 | $81.60 | 19550 |
| 2022-07-27 | 75.24 | $77.80 | 19375 |
| 2022-07-26 | 74.82 | $76.20 | 8775 |
| 2022-07-25 | 74.87 | $75.60 | 8400 |
| 2022-07-22 | 75.16 | $76.00 | 11777 |
| 2022-07-21 | 75.44 | $76.90 | 8007 |
| 2022-07-20 | 75.54 | $76.60 | 11732 |
| 2022-07-19 | 75.81 | $77.00 | 10027 |
| 2022-07-18 | 76.07 | $77.20 | 47366 |
| 2022-07-15 | 76.38 | $77.20 | 20679 |
| 2022-07-14 | 76.80 | $75.80 | 16955 |
| 2022-07-13 | 77.83 | $78.89 | 15190 |
| 2022-07-12 | 78.15 | $78.20 | 12010 |
| 2022-07-11 | 78.82 | $78.60 | 11445 |
| 2022-07-08 | 79.55 | $79.40 | 13944 |
| 2022-07-07 | 80.25 | $79.00 | 17335 |
| 2022-07-06 | 81.28 | $79.20 | 24851 |
| 2022-07-05 | 82.52 | $79.00 | 30151 |
| 2022-07-01 | 84.12 | $81.40 | 26882 |
| 2022-06-30 | 85.35 | $83.20 | 19890 |
| 2022-06-29 | 86.31 | $85.20 | 12607 |
| 2022-06-28 | 86.86 | $85.80 | 10929 |
| 2022-06-27 | 87.36 | $86.80 | 12332 |
| 2022-06-24 | 87.67 | $86.80 | 13525 |
| 2022-06-23 | 88.07 | $86.40 | 16692 |
| 2022-06-22 | 88.69 | $87.80 | 10610 |
| 2022-06-21 | 89.01 | $88.60 | 10745 |
| 2022-06-17 | 89.16 | $89.20 | 14535 |
| 2022-06-16 | 89.17 | $89.80 | 20430 |
| 2022-06-15 | 88.99 | $89.00 | 19150 |
| 2022-06-14 | 89.04 | $87.00 | 15800 |
| 2022-06-13 | 89.75 | $87.40 | 27980 |
| 2022-06-10 | 90.49 | $90.20 | 17915 |
| 2022-06-09 | 90.51 | $89.60 | 16273 |
| 2022-06-08 | 90.74 | $91.60 | 24255 |
| 2022-06-07 | 90.39 | $91.80 | 17890 |
| 2022-06-06 | 89.90 | $91.40 | 15026 |
| 2022-06-03 | 89.46 | $90.80 | 12850 |
| 2022-06-02 | 89.12 | $91.20 | 11216 |
| 2022-06-01 | 88.60 | $90.00 | 13202 |
| 2022-05-31 | 88.37 | $89.00 | 22040 |
| 2022-05-27 | 88.44 | $90.80 | 10516 |
| 2022-05-26 | 87.99 | $90.20 | 15580 |
| 2022-05-25 | 87.67 | $90.20 | 20581 |
| 2022-05-24 | 87.32 | $90.20 | 26713 |
| 2022-05-23 | 86.95 | $89.20 | 10541 |
| 2022-05-20 | 86.86 | $89.10 | 17090 |
| 2022-05-19 | 86.84 | $89.30 | 20731 |
| 2022-05-18 | 86.82 | $89.00 | 29460 |
| 2022-05-17 | 86.95 | $89.70 | 20952 |
| 2022-05-16 | 86.96 | $90.00 | 20295 |
| 2022-05-13 | 86.95 | $87.50 | 18926 |
| 2022-05-12 | 87.81 | $86.20 | 31350 |
| 2022-05-11 | 89.34 | $89.40 | 15980 |
| 2022-05-10 | 90.27 | $88.80 | 23450 |
| 2022-05-09 | 91.65 | $90.40 | 47472 |
| 2022-05-06 | 92.90 | $93.20 | 12728 |
| 2022-05-05 | 93.58 | $94.00 | 31761 |
| 2022-05-04 | 94.22 | $95.60 | 44275 |
| 2022-05-03 | 94.55 | $94.20 | 15546 |
| 2022-05-02 | 95.45 | $93.80 | 34645 |
| 2022-04-29 | 96.73 | $95.00 | 37050 |
| 2022-04-28 | 97.95 | $96.40 | 30433 |
| 2022-04-27 | 99.03 | $96.60 | 37096 |
| 2022-04-26 | 100.32 | $97.40 | 41077 |
| 2022-04-25 | 101.67 | $98.20 | 42085 |
| 2022-04-22 | 103.09 | $100.20 | 29391 |
| 2022-04-21 | 104.19 | $102.40 | 23241 |
| 2022-04-20 | 104.83 | $103.30 | 12929 |
| 2022-04-19 | 105.34 | $103.60 | 24675 |
| 2022-04-18 | 105.86 | $107.80 | 35700 |
| 2022-04-14 | 105.16 | $106.60 | 19847 |
| 2022-04-13 | 104.68 | $107.00 | 16530 |
| 2022-04-12 | 103.97 | $106.20 | 24052 |
| 2022-04-11 | 103.37 | $104.60 | 12610 |
| 2022-04-08 | 103.15 | $104.00 | 13405 |
| 2022-04-07 | 103.08 | $104.00 | 13462 |
| 2022-04-06 | 103.02 | $102.80 | 17066 |
| 2022-04-05 | 103.33 | $102.02 | 14081 |
| 2022-04-04 | 103.97 | $103.20 | 20835 |
| 2022-04-01 | 104.39 | $103.80 | 15573 |
| 2022-03-31 | 104.71 | $104.20 | 10393 |
| 2022-03-30 | 104.99 | $104.40 | 8565 |
| 2022-03-29 | 105.26 | $104.20 | 21459 |
| 2022-03-28 | 105.65 | $104.40 | 34534 |
| 2022-03-25 | 106.07 | $106.40 | 17591 |
| 2022-03-24 | 105.94 | $106.80 | 23830 |
| 2022-03-23 | 105.65 | $105.00 | 15732 |
| 2022-03-22 | 105.86 | $104.00 | 14723 |
| 2022-03-21 | 106.42 | $105.40 | 11807 |
| 2022-03-18 | 106.66 | $105.40 | 26775 |
| 2022-03-17 | 106.93 | $106.60 | 14037 |
| 2022-03-16 | 106.87 | $105.40 | 19630 |
| 2022-03-15 | 107.16 | $104.80 | 22530 |
| 2022-03-14 | 107.69 | $106.00 | 27665 |
| 2022-03-11 | 107.92 | $107.40 | 18037 |
| 2022-03-10 | 107.74 | $107.20 | 20892 |
| 2022-03-09 | 107.55 | $106.60 | 106700 |
| 2022-03-08 | 107.48 | $107.20 | 225630 |
| 2022-03-07 | 107.18 | $107.20 | 22915 |
| 2022-03-04 | 106.79 | $106.80 | 21345 |
| 2022-03-03 | 106.41 | $106.40 | 8376 |
| 2022-03-02 | 106.04 | $106.80 | 15350 |
| 2022-03-01 | 105.44 | $106.80 | 19895 |
| 2022-02-28 | 104.69 | $104.80 | 28730 |
| 2022-02-25 | 104.39 | $104.40 | 17651 |
| 2022-02-24 | 104.13 | $103.60 | 44748 |
| 2022-02-23 | 104.05 | $104.80 | 15435 |
| 2022-02-22 | 103.56 | $103.80 | 25475 |
| 2022-02-18 | 103.25 | $103.20 | 26210 |
| 2022-02-17 | 103.06 | $103.40 | 24856 |
| 2022-02-16 | 102.75 | $103.20 | 14470 |
| 2022-02-15 | 102.42 | $102.80 | 15165 |
| 2022-02-14 | 102.14 | $103.80 | 12445 |
| 2022-02-11 | 101.47 | $103.00 | 34746 |
| 2022-02-10 | 100.91 | $101.80 | 12595 |
| 2022-02-09 | 100.59 | $102.20 | 13590 |
| 2022-02-08 | 100.09 | $101.40 | 11258 |
| 2022-02-07 | 99.74 | $101.20 | 26843 |
| 2022-02-04 | 99.37 | $98.80 | 11641 |
| 2022-02-03 | 99.70 | $98.20 | 25780 |
| 2022-02-02 | 100.30 | $99.40 | 12548 |
| 2022-02-01 | 100.66 | $99.40 | 14372 |
| 2022-01-31 | 101.09 | $98.80 | 14835 |
| 2022-01-28 | 101.81 | $98.80 | 23935 |
| 2022-01-27 | 102.69 | $99.60 | 28098 |
| 2022-01-26 | 103.49 | $102.00 | 14470 |
| 2022-01-25 | 103.68 | $102.80 | 13782 |
| 2022-01-24 | 103.66 | $102.80 | 23356 |
| 2022-01-21 | 103.60 | $103.60 | 16107 |
| 2022-01-20 | 103.26 | $104.40 | 19756 |
| 2022-01-19 | 102.57 | $104.80 | 41740 |
| 2022-01-18 | 101.60 | $103.20 | 32109 |
| 2022-01-14 | 100.91 | $101.40 | 15470 |
| 2022-01-13 | 100.63 | $101.60 | 16861 |
| 2022-01-12 | 100.22 | $101.80 | 18815 |
| 2022-01-11 | 99.67 | $100.60 | 21850 |
| 2022-01-10 | 99.38 | $99.20 | 14305 |
| 2022-01-07 | 99.47 | $98.20 | 40586 |
| 2022-01-06 | 99.91 | $98.00 | 38970 |
| 2022-01-05 | 100.51 | $100.20 | 17525 |
| 2022-01-04 | 100.55 | $101.20 | 16235 |
| 2022-01-03 | 100.29 | $100.80 | 19200 |
| 2021-12-31 | 100.10 | $101.60 | 24440 |
| 2021-12-30 | 99.61 | $100.83 | 29382 |
| 2021-12-29 | 99.28 | $100.20 | 35511 |
| 2021-12-28 | 99.09 | $100.60 | 37520 |
| 2021-12-27 | 98.74 | $100.80 | 36758 |
| 2021-12-23 | 98.27 | $99.90 | 33471 |
| 2021-12-22 | 98.02 | $100.00 | 26050 |
| 2021-12-21 | 97.69 | $98.80 | 24015 |
| 2021-12-20 | 97.71 | $99.40 | 33025 |
| 2021-12-17 | 97.58 | $100.00 | 24730 |
| 2021-12-16 | 97.27 | $100.00 | 17585 |
| 2021-12-15 | 96.93 | $98.40 | 40960 |
| 2021-12-14 | 97.06 | $97.80 | 23765 |
| 2021-12-13 | 97.46 | $99.00 | 33275 |
| 2021-12-10 | 97.62 | $98.60 | 19598 |
| 2021-12-09 | 97.98 | $98.00 | 46865 |
| 2021-12-08 | 98.66 | $100.00 | 16970 |
| 2021-12-07 | 98.91 | $100.00 | 17370 |
| 2021-12-06 | 99.26 | $99.40 | 22360 |
| 2021-12-03 | 99.92 | $99.80 | 22920 |
| 2021-12-02 | 100.65 | $99.20 | 38831 |
| 2021-12-01 | 101.77 | $98.42 | 27698 |
| 2021-11-30 | 103.42 | $101.00 | 29496 |
| 2021-11-29 | 104.65 | $101.40 | 29942 |
| 2021-11-26 | 106.03 | $102.30 | 15505 |
| 2021-11-24 | 107.44 | $104.20 | 7867 |
| 2021-11-23 | 108.57 | $104.60 | 28820 |
| 2021-11-22 | 109.81 | $106.60 | 13190 |
| 2021-11-19 | 110.67 | $108.20 | 8929 |
| 2021-11-18 | 111.20 | $110.00 | 25222 |
| 2021-11-17 | 111.25 | $110.80 | 13708 |
| 2021-11-16 | 111.03 | $109.80 | 13325 |
| 2021-11-15 | 111.05 | $110.60 | 13975 |
| 2021-11-12 | 110.80 | $111.20 | 13067 |
| 2021-11-11 | 110.27 | $111.00 | 11995 |
| 2021-11-10 | 109.67 | $110.00 | 20580 |
| 2021-11-09 | 109.23 | $109.00 | 12498 |
| 2021-11-08 | 108.98 | $109.40 | 26292 |
| 2021-11-05 | 108.53 | $108.40 | 23035 |
| 2021-11-04 | 108.28 | $107.60 | 15932 |
| 2021-11-03 | 108.22 | $106.60 | 20063 |
| 2021-11-02 | 108.43 | $106.40 | 12472 |
| 2021-11-01 | 108.73 | $108.00 | 17912 |
| 2021-10-29 | 108.57 | $107.40 | 11437 |
| 2021-10-28 | 108.54 | $107.80 | 11261 |
| 2021-10-27 | 108.35 | $107.60 | 13867 |
| 2021-10-26 | 108.15 | $107.80 | 16915 |
| 2021-10-25 | 107.83 | $108.40 | 14300 |
| 2021-10-22 | 107.22 | $108.00 | 18146 |
| 2021-10-21 | 106.58 | $107.60 | 9215 |
| 2021-10-20 | 105.91 | $108.00 | 13980 |
| 2021-10-19 | 104.96 | $106.00 | 19380 |
| 2021-10-18 | 104.43 | $105.20 | 14955 |
| 2021-10-15 | 104.03 | $105.40 | 12135 |
| 2021-10-14 | 103.48 | $106.00 | 24864 |
| 2021-10-13 | 102.62 | $104.40 | 20414 |
| 2021-10-12 | 102.09 | $102.80 | 14551 |
| 2021-10-11 | 101.97 | $102.70 | 16560 |
| 2021-10-08 | 101.87 | $103.00 | 38315 |
| 2021-10-07 | 101.67 | $102.80 | 44931 |
| 2021-10-06 | 101.52 | $103.20 | 19885 |
| 2021-10-05 | 101.23 | $102.70 | 17205 |
| 2021-10-04 | 101.07 | $103.30 | 25760 |
| 2021-10-01 | 100.72 | $102.60 | 14675 |
| 2021-09-30 | 100.54 | $101.20 | 30564 |
| 2021-09-29 | 100.82 | $98.40 | 90830 |
| 2021-09-28 | 102.07 | $102.20 | 27057 |
| 2021-09-27 | 102.44 | $103.00 | 24052 |
| 2021-09-24 | 102.67 | $102.00 | 41140 |
| 2021-09-23 | 103.30 | $102.80 | 25280 |
| 2021-09-22 | 103.84 | $103.40 | 22571 |
| 2021-09-21 | 104.36 | $102.40 | 56610 |
| 2021-09-20 | 105.32 | $101.60 | 45466 |
| 2021-09-17 | 106.78 | $102.60 | 63672 |
| 2021-09-16 | 108.26 | $105.00 | 55515 |
| 2021-09-15 | 109.31 | $108.50 | 18095 |
| 2021-09-14 | 109.49 | $109.20 | 21816 |
| 2021-09-13 | 109.49 | $108.40 | 34175 |
| 2021-09-10 | 109.74 | $108.60 | 28170 |
| 2021-09-09 | 109.98 | $110.00 | 28610 |
| 2021-09-08 | 109.84 | $109.20 | 34095 |
| 2021-09-07 | 109.92 | $111.20 | 22209 |
| 2021-09-03 | 109.38 | $112.60 | 24107 |
| 2021-09-02 | 108.30 | $109.00 | 14349 |
| 2021-09-01 | 108.13 | $110.20 | 20380 |
| 2021-08-31 | 107.56 | $109.00 | 14395 |
| 2021-08-30 | 107.27 | $109.50 | 22090 |
| 2021-08-27 | 106.78 | $109.60 | 28221 |
| 2021-08-26 | 106.20 | $107.40 | 19931 |
| 2021-08-25 | 106.22 | $108.60 | 19440 |
| 2021-08-24 | 105.90 | $108.80 | 17762 |
| 2021-08-23 | 105.50 | $107.60 | 27680 |
| 2021-08-20 | 105.45 | $105.20 | 38451 |
| 2021-08-19 | 106.20 | $105.60 | 49905 |
| 2021-08-18 | 107.05 | $107.80 | 36430 |
| 2021-08-17 | 107.43 | $108.20 | 22475 |
| 2021-08-16 | 107.83 | $109.40 | 28195 |
| 2021-08-13 | 107.99 | $108.80 | 39752 |
| 2021-08-12 | 108.43 | $106.80 | 40085 |
| 2021-08-11 | 109.66 | $108.20 | 42010 |
| 2021-08-10 | 110.76 | $107.20 | 54265 |
| 2021-08-09 | 112.47 | $107.80 | 137985 |
| 2021-08-06 | 114.40 | $111.60 | 107605 |
| 2021-08-05 | 115.58 | $115.60 | 36046 |
| 2021-08-04 | 115.78 | $117.00 | 69625 |
| 2021-08-03 | 115.59 | $117.40 | 27465 |
| 2021-08-02 | 115.27 | $117.00 | 33670 |
| 2021-07-30 | 115.04 | $116.80 | 33501 |
| 2021-07-29 | 114.85 | $117.40 | 32635 |
| 2021-07-28 | 114.47 | $115.00 | 69545 |
| 2021-07-27 | 114.81 | $113.60 | 110050 |
| 2021-07-26 | 115.70 | $115.80 | 37875 |
| 2021-07-23 | 116.13 | $115.60 | 42560 |
| 2021-07-22 | 116.77 | $116.60 | 40440 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.16
2026-07-17
Close Price
$62.36
Vol: 62917
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.35
Average
49.08
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.16 | $62.36 | 62917 |
| 2026-07-16 | 31.94 | $61.81 | 100978 |
| 2026-07-15 | 34.81 | $64.42 | 94367 |
| 2026-07-14 | 35.15 | $64.72 | 59000 |
| 2026-07-13 | 33.06 | $63.72 | 83400 |
| 2026-07-10 | 35.36 | $65.84 | 56600 |
| 2026-07-09 | 34.99 | $65.66 | 88926 |
| 2026-07-08 | 32.03 | $64.20 | 92443 |
| 2026-07-07 | 33.87 | $66.03 | 103950 |
| 2026-07-06 | 36.08 | $68.09 | 68581 |
| 2026-07-02 | 33.41 | $66.76 | 73725 |
| 2026-07-01 | 30.26 | $65.24 | 78249 |
| 2026-06-30 | 29.90 | $65.07 | 80446 |
| 2026-06-29 | 27.72 | $64.00 | 92700 |
| 2026-06-26 | 28.27 | $64.70 | 140000 |
| 2026-06-25 | 25.98 | $63.55 | 75103 |
| 2026-06-24 | 23.80 | $62.46 | 260098 |
| 2026-06-23 | 27.09 | $67.19 | 196522 |
| 2026-06-22 | 30.12 | $70.80 | 218049 |
| 2026-06-18 | 38.65 | $78.31 | 396100 |
| 2026-06-17 | 40.18 | $79.37 | 237106 |
| 2026-06-16 | 43.39 | $81.46 | 186720 |
| 2026-06-15 | 43.33 | $81.43 | 253915 |
| 2026-06-12 | 38.94 | $79.35 | 183250 |
| 2026-06-11 | 37.12 | $78.53 | 135100 |
| 2026-06-10 | 30.43 | $75.75 | 217800 |
| 2026-06-09 | 32.14 | $77.21 | 299700 |
| 2026-06-08 | 35.98 | $80.14 | 319640 |
| 2026-06-05 | 35.38 | $79.90 | 363705 |
| 2026-06-04 | 43.96 | $85.15 | 83983 |
| 2026-06-03 | 42.32 | $84.50 | 77994 |
| 2026-06-02 | 44.22 | $85.50 | 46300 |
| 2026-06-01 | 43.15 | $85.06 | 71902 |
| 2026-05-29 | 43.86 | $85.45 | 72028 |
| 2026-05-28 | 43.54 | $85.31 | 72031 |
| 2026-05-27 | 42.15 | $84.68 | 138089 |
| 2026-05-26 | 43.14 | $85.30 | 85488 |
| 2026-05-22 | 41.65 | $84.59 | 56067 |
| 2026-05-21 | 41.99 | $84.82 | 57505 |
| 2026-05-20 | 41.26 | $84.45 | 133596 |
| 2026-05-19 | 46.65 | $88.02 | 265472 |
| 2026-05-18 | 49.23 | $89.53 | 233500 |
| 2026-05-15 | 47.59 | $88.63 | 203400 |
| 2026-05-14 | 53.28 | $91.76 | 123911 |
| 2026-05-13 | 54.27 | $92.26 | 48400 |
| 2026-05-12 | 54.14 | $92.18 | 80316 |
| 2026-05-11 | 53.69 | $91.89 | 119300 |
| 2026-05-08 | 51.66 | $90.58 | 105400 |
| 2026-05-07 | 50.91 | $90.10 | 101352 |
| 2026-05-06 | 49.11 | $88.95 | 57180 |
| 2026-05-05 | 43.63 | $85.74 | 42889 |
| 2026-05-04 | 43.74 | $85.82 | 63156 |
| 2026-05-01 | 46.24 | $87.60 | 41832 |
| 2026-04-30 | 43.41 | $85.96 | 49364 |
| 2026-04-29 | 40.10 | $84.15 | 100600 |
| 2026-04-28 | 41.97 | $85.60 | 88023 |
| 2026-04-27 | 43.49 | $86.75 | 61173 |
| 2026-04-24 | 43.36 | $86.67 | 48800 |
| 2026-04-23 | 42.47 | $86.13 | 97652 |
| 2026-04-22 | 44.24 | $87.58 | 75700 |
| 2026-04-21 | 49.02 | $91.16 | 109381 |
| 2026-04-20 | 52.37 | $93.39 | 136572 |
| 2026-04-17 | 52.94 | $93.76 | 123454 |
| 2026-04-16 | 51.10 | $92.41 | 79494 |
| 2026-04-15 | 51.32 | $92.57 | 90123 |
| 2026-04-14 | 50.95 | $92.28 | 69889 |
| 2026-04-13 | 48.42 | $90.34 | 95000 |
| 2026-04-10 | 48.89 | $90.72 | 48400 |
| 2026-04-09 | 47.86 | $89.90 | 52515 |
| 2026-04-08 | 46.17 | $88.56 | 82253 |
| 2026-04-07 | 43.70 | $86.65 | 94560 |
| 2026-04-06 | 44.10 | $87.05 | 50199 |
| 2026-04-02 | 43.68 | $86.71 | 78506 |
| 2026-04-01 | 46.23 | $89.34 | 55652 |
| 2026-03-31 | 45.68 | $88.86 | 74900 |
| 2026-03-30 | 39.17 | $83.57 | 54717 |
| 2026-03-27 | 38.54 | $83.09 | 46782 |
| 2026-03-26 | 34.80 | $80.31 | 120527 |
| 2026-03-25 | 39.01 | $85.50 | 48579 |
| 2026-03-24 | 34.46 | $82.37 | 77104 |
| 2026-03-23 | 33.33 | $81.62 | 164975 |
| 2026-03-20 | 32.25 | $80.89 | 191577 |
| 2026-03-19 | 39.80 | $89.88 | 245601 |
| 2026-03-18 | 43.91 | $93.66 | 160887 |
| 2026-03-17 | 47.41 | $96.51 | 113400 |
| 2026-03-16 | 48.91 | $97.66 | 103972 |
| 2026-03-13 | 47.49 | $96.62 | 100740 |
| 2026-03-12 | 51.70 | $99.82 | 48526 |
| 2026-03-11 | 52.60 | $100.47 | 60500 |
| 2026-03-10 | 54.04 | $101.52 | 59430 |
| 2026-03-09 | 51.40 | $99.33 | 68555 |
| 2026-03-06 | 48.79 | $97.29 | 44709 |
| 2026-03-05 | 46.81 | $95.80 | 58200 |
| 2026-03-04 | 47.34 | $96.25 | 44800 |
| 2026-03-03 | 46.29 | $95.43 | 86800 |
| 2026-03-02 | 51.32 | $99.70 | 95200 |
| 2026-02-27 | 52.18 | $100.38 | 97566 |
| 2026-02-26 | 49.66 | $98.24 | 77514 |
| 2026-02-25 | 48.88 | $97.58 | 82042 |
| 2026-02-24 | 47.27 | $96.23 | 36958 |
| 2026-02-23 | 47.27 | $96.23 | 74201 |
| 2026-02-20 | 45.65 | $94.80 | 111621 |
| 2026-02-19 | 50.11 | $99.14 | 204020 |
| 2026-02-18 | 49.35 | $98.44 | 156795 |
| 2026-02-17 | 45.28 | $94.84 | 203273 |
| 2026-02-13 | 48.40 | $97.88 | 72433 |
| 2026-02-12 | 46.00 | $95.81 | 128321 |
| 2026-02-11 | 52.65 | $101.72 | 76972 |
| 2026-02-10 | 50.27 | $99.66 | 61715 |
| 2026-02-09 | 50.12 | $99.53 | 79700 |
| 2026-02-06 | 44.17 | $94.71 | 99400 |
| 2026-02-05 | 39.58 | $91.48 | 108912 |
| 2026-02-04 | 48.98 | $99.42 | 34022 |
| 2026-02-03 | 46.82 | $97.99 | 57842 |
| 2026-02-02 | 43.34 | $95.81 | 90900 |
| 2026-01-30 | 32.50 | $90.17 | 213500 |
| 2026-01-29 | 54.70 | $102.76 | 76265 |
| 2026-01-28 | 55.99 | $103.21 | 63400 |
| 2026-01-27 | 54.93 | $102.74 | 113092 |
| 2026-01-26 | 53.78 | $102.23 | 132109 |
| 2026-01-23 | 55.55 | $102.90 | 41548 |
| 2026-01-22 | 53.94 | $102.15 | 59400 |
| 2026-01-21 | 51.98 | $101.26 | 91448 |
| 2026-01-20 | 72.15 | $107.41 | 251231 |
| 2026-01-16 | 67.60 | $105.07 | 96233 |
| 2026-01-15 | 70.40 | $105.67 | 51800 |
| 2026-01-14 | 70.49 | $105.69 | 54942 |
| 2026-01-13 | 67.74 | $104.32 | 62853 |
| 2026-01-12 | 66.64 | $103.81 | 81148 |
| 2026-01-09 | 61.38 | $101.67 | 46100 |
| 2026-01-08 | 58.57 | $100.70 | 35623 |
| 2026-01-07 | 59.63 | $100.95 | 45028 |
| 2026-01-06 | 60.26 | $101.10 | 31721 |
| 2026-01-05 | 60.23 | $101.09 | 26900 |
| 2026-01-02 | 57.95 | $100.23 | 30382 |
| 2025-12-31 | 56.98 | $99.87 | 47532 |
| 2025-12-30 | 59.54 | $100.57 | 37236 |
| 2025-12-29 | 56.94 | $99.58 | 66902 |
| 2025-12-26 | 59.85 | $100.37 | 46043 |
| 2025-12-24 | 59.15 | $100.09 | 25841 |
| 2025-12-23 | 59.61 | $100.22 | 56600 |
| 2025-12-22 | 59.12 | $100.01 | 81965 |
| 2025-12-19 | 67.85 | $102.36 | 90601 |
| 2025-12-18 | 66.45 | $101.66 | 95424 |
| 2025-12-17 | 66.69 | $101.72 | 78134 |
| 2025-12-16 | 64.59 | $100.67 | 105139 |
| 2025-12-15 | 64.77 | $100.72 | 82652 |
| 2025-12-12 | 61.94 | $99.35 | 41700 |
| 2025-12-11 | 65.25 | $100.26 | 38100 |
| 2025-12-10 | 65.51 | $100.33 | 39300 |
| 2025-12-09 | 64.13 | $99.61 | 19502 |
| 2025-12-08 | 63.38 | $99.22 | 24800 |
| 2025-12-05 | 63.12 | $99.08 | 16100 |
| 2025-12-04 | 62.12 | $98.54 | 18800 |
| 2025-12-03 | 62.78 | $98.76 | 21600 |
| 2025-12-02 | 62.28 | $98.47 | 18440 |
| 2025-12-01 | 61.55 | $98.04 | 51100 |
| 2025-11-28 | 61.27 | $97.87 | 35124 |
| 2025-11-26 | 55.84 | $94.85 | 46200 |
| 2025-11-25 | 52.27 | $93.16 | 11237 |
| 2025-11-24 | 52.32 | $93.18 | 15025 |
| 2025-11-21 | 47.28 | $90.96 | 23300 |
| 2025-11-20 | 49.10 | $91.78 | 52575 |
| 2025-11-19 | 59.36 | $95.65 | 85440 |
| 2025-11-18 | 58.44 | $95.22 | 37943 |
| 2025-11-17 | 56.27 | $94.22 | 59144 |
| 2025-11-14 | 57.44 | $94.63 | 56426 |
| 2025-11-13 | 62.48 | $96.30 | 60322 |
| 2025-11-12 | 64.74 | $97.00 | 40900 |
| 2025-11-11 | 62.04 | $95.55 | 36000 |
| 2025-11-10 | 60.28 | $94.67 | 41800 |
| 2025-11-07 | 52.86 | $91.52 | 43441 |
| 2025-11-06 | 50.78 | $90.77 | 24800 |
| 2025-11-05 | 50.67 | $90.73 | 10306 |
| 2025-11-04 | 45.57 | $88.97 | 42300 |
| 2025-11-03 | 50.28 | $90.65 | 19004 |
| 2025-10-31 | 51.18 | $90.95 | 23444 |
| 2025-10-30 | 51.27 | $90.98 | 24000 |
| 2025-10-29 | 46.24 | $89.24 | 55844 |
| 2025-10-28 | 43.19 | $88.29 | 69393 |
| 2025-10-27 | 41.57 | $87.80 | 47620 |
| 2025-10-24 | 48.96 | $90.53 | 19300 |
| 2025-10-23 | 48.65 | $90.43 | 37922 |
| 2025-10-22 | 46.92 | $89.88 | 37922 |
| 2025-10-21 | 49.97 | $90.93 | 69510 |
| 2025-10-20 | 66.60 | $95.18 | 49937 |
| 2025-10-17 | 63.97 | $94.20 | 29833 |
| 2025-10-16 | 73.18 | $95.85 | 24706 |
| 2025-10-15 | 73.11 | $95.82 | 14229 |
| 2025-10-14 | 69.72 | $94.40 | 27643 |
| 2025-10-13 | 77.29 | $95.56 | 22545 |
| 2025-10-10 | 71.26 | $93.20 | 17269 |
| 2025-10-09 | 69.53 | $92.67 | 32500 |
| 2025-10-08 | 73.65 | $93.19 | 21613 |
| 2025-10-07 | 72.02 | $92.65 | 13100 |
| 2025-10-06 | 73.05 | $92.78 | 34725 |
| 2025-10-03 | 72.82 | $92.70 | 18700 |
| 2025-10-02 | 72.24 | $92.49 | 18513 |
| 2025-10-01 | 71.88 | $92.36 | 25600 |
| 2025-09-30 | 71.66 | $92.28 | 23054 |
| 2025-09-29 | 71.92 | $92.32 | 29100 |
| 2025-09-26 | 70.58 | $91.79 | 28832 |
| 2025-09-25 | 69.07 | $91.22 | 18123 |
| 2025-09-24 | 66.02 | $90.17 | 26000 |
| 2025-09-23 | 66.92 | $90.32 | 36900 |
| 2025-09-22 | 67.27 | $90.38 | 36340 |
| 2025-09-19 | 68.50 | $90.60 | 52289 |
| 2025-09-18 | 63.35 | $88.83 | 44700 |
| 2025-09-17 | 61.06 | $88.16 | 35129 |
| 2025-09-16 | 69.43 | $89.52 | 41400 |
| 2025-09-15 | 70.85 | $89.73 | 57532 |
| 2025-09-12 | 69.31 | $89.19 | 17700 |
| 2025-09-11 | 67.60 | $88.62 | 16001 |
| 2025-09-10 | 66.44 | $88.25 | 30200 |
| 2025-09-09 | 65.50 | $87.95 | 29931 |
| 2025-09-08 | 66.75 | $88.16 | 53800 |
| 2025-09-05 | 65.83 | $87.85 | 18842 |
| 2025-09-04 | 64.79 | $87.50 | 25300 |
| 2025-09-03 | 66.10 | $87.74 | 36004 |
| 2025-09-02 | 64.72 | $87.25 | 60038 |
| 2025-08-29 | 60.84 | $86.00 | 18829 |
| 2025-08-28 | 57.65 | $85.10 | 17026 |
| 2025-08-27 | 54.02 | $84.18 | 18856 |
| 2025-08-26 | 53.81 | $84.13 | 11143 |
| 2025-08-25 | 53.69 | $84.10 | 24928 |
| 2025-08-22 | 55.39 | $84.48 | 35545 |
| 2025-08-21 | 49.89 | $83.09 | 18737 |
| 2025-08-20 | 49.77 | $83.06 | 35535 |
| 2025-08-19 | 52.28 | $83.66 | 69500 |
| 2025-08-18 | 57.58 | $84.81 | 75412 |
| 2025-08-15 | 56.93 | $84.63 | 41300 |
| 2025-08-14 | 57.82 | $84.82 | 75610 |
| 2025-08-13 | 59.87 | $85.26 | 83700 |
| 2025-08-12 | 56.51 | $84.25 | 118819 |
| 2025-08-11 | 54.79 | $83.77 | 163514 |
| 2025-08-08 | 61.40 | $85.15 | 35510 |
| 2025-08-07 | 59.73 | $84.65 | 14657 |
| 2025-08-06 | 57.71 | $84.07 | 21318 |
| 2025-08-05 | 56.09 | $83.62 | 15706 |
| 2025-08-04 | 53.09 | $82.83 | 6200 |
| 2025-08-01 | 49.52 | $81.97 | 7810 |
| 2025-07-31 | 46.61 | $81.32 | 26980 |
| 2025-07-30 | 49.10 | $81.92 | 14023 |
| 2025-07-29 | 58.30 | $83.79 | 6500 |
| 2025-07-28 | 58.30 | $83.79 | 13455 |
| 2025-07-25 | 58.45 | $83.82 | 18500 |
| 2025-07-24 | 62.72 | $84.61 | 11146 |
| 2025-07-23 | 63.56 | $84.76 | 13440 |
| 2025-07-22 | 63.22 | $84.65 | 17700 |
| 2025-07-21 | 67.37 | $85.41 | 32332 |
| 2025-07-18 | 64.03 | $84.28 | 16000 |
| 2025-07-17 | 63.72 | $84.18 | 20800 |
| 2025-07-16 | 62.20 | $83.69 | 9304 |
| 2025-07-15 | 61.63 | $83.51 | 10900 |
| 2025-07-14 | 64.63 | $84.10 | 20657 |
| 2025-07-11 | 65.40 | $84.25 | 44629 |
| 2025-07-10 | 57.73 | $81.84 | 14600 |
| 2025-07-09 | 54.98 | $81.14 | 17500 |
| 2025-07-08 | 56.73 | $81.49 | 14706 |
| 2025-07-07 | 57.79 | $81.70 | 21049 |
| 2025-07-03 | 58.23 | $81.79 | 18100 |
| 2025-07-02 | 55.59 | $81.05 | 21300 |
| 2025-07-01 | 51.33 | $79.97 | 11900 |
| 2025-06-30 | 51.81 | $80.08 | 18935 |
| 2025-06-27 | 50.65 | $79.79 | 11400 |
| 2025-06-26 | 55.31 | $80.86 | 20556 |
| 2025-06-25 | 52.56 | $80.15 | 8650 |
| 2025-06-24 | 50.31 | $79.60 | 20725 |
| 2025-06-23 | 52.46 | $80.10 | 15100 |
| 2025-06-20 | 51.75 | $79.92 | 23546 |
| 2025-06-18 | 62.28 | $82.08 | 28300 |
| 2025-06-17 | 65.38 | $82.61 | 35100 |
| 2025-06-16 | 60.40 | $81.20 | 29800 |
| 2025-06-13 | 59.73 | $81.03 | 34800 |
| 2025-06-12 | 60.30 | $81.13 | 26855 |
| 2025-06-11 | 59.50 | $80.91 | 71745 |
| 2025-06-10 | 60.50 | $81.10 | 134880 |
| 2025-06-09 | 60.50 | $81.10 | 168662 |
| 2025-06-06 | 58.96 | $80.63 | 90908 |
| 2025-06-05 | 57.69 | $80.25 | 152934 |
| 2025-06-04 | 55.09 | $79.50 | 11726 |
| 2025-06-03 | 55.52 | $79.60 | 32700 |
| 2025-06-02 | 54.33 | $79.25 | 37505 |
| 2025-05-30 | 46.33 | $77.20 | 9632 |
| 2025-05-29 | 48.70 | $77.80 | 14043 |
| 2025-05-28 | 45.70 | $77.12 | 20101 |
| 2025-05-27 | 47.17 | $77.50 | 18800 |
| 2025-05-23 | 48.05 | $77.73 | 15500 |
| 2025-05-22 | 44.67 | $76.94 | 15709 |
| 2025-05-21 | 47.06 | $77.59 | 51349 |
| 2025-05-20 | 52.40 | $78.89 | 48352 |
| 2025-05-19 | 48.38 | $77.95 | 43716 |
| 2025-05-16 | 47.21 | $77.69 | 23336 |
| 2025-05-15 | 49.29 | $78.20 | 19900 |
| 2025-05-14 | 46.98 | $77.67 | 30822 |
| 2025-05-13 | 51.76 | $78.80 | 12700 |
| 2025-05-12 | 49.20 | $78.21 | 25544 |
| 2025-05-09 | 49.97 | $78.39 | 17200 |
| 2025-05-08 | 47.77 | $77.88 | 27334 |
| 2025-05-07 | 47.92 | $77.92 | 31200 |
| 2025-05-06 | 49.55 | $78.34 | 18200 |
| 2025-05-05 | 47.74 | $77.89 | 14800 |
| 2025-05-02 | 45.18 | $77.27 | 12019 |
| 2025-05-01 | 45.87 | $77.47 | 29900 |
| 2025-04-30 | 46.27 | $77.59 | 13813 |
| 2025-04-29 | 46.76 | $77.74 | 13333 |
| 2025-04-28 | 47.26 | $77.90 | 18803 |
| 2025-04-25 | 45.88 | $77.50 | 9037 |
| 2025-04-24 | 46.75 | $77.80 | 20318 |
| 2025-04-23 | 46.20 | $77.63 | 17100 |
| 2025-04-22 | 43.02 | $76.67 | 32379 |
| 2025-04-21 | 50.66 | $79.25 | 101656 |
| 2025-04-17 | 49.81 | $78.99 | 55432 |
| 2025-04-16 | 49.23 | $78.81 | 25600 |
| 2025-04-15 | 48.41 | $78.55 | 46214 |
| 2025-04-14 | 47.02 | $78.10 | 55630 |
| 2025-04-11 | 45.97 | $77.76 | 43400 |
| 2025-04-10 | 42.50 | $76.67 | 20539 |
| 2025-04-09 | 41.15 | $76.26 | 49400 |
| 2025-04-08 | 32.73 | $73.96 | 38541 |
| 2025-04-07 | 31.68 | $73.70 | 35457 |
| 2025-04-04 | 30.29 | $73.35 | 103500 |
| 2025-04-03 | 41.38 | $78.20 | 41300 |
| 2025-04-02 | 57.51 | $82.11 | 8720 |
| 2025-04-01 | 57.06 | $82.00 | 9900 |
| 2025-03-31 | 58.66 | $82.30 | 21200 |
| 2025-03-28 | 59.29 | $82.42 | 17900 |
| 2025-03-27 | 60.06 | $82.57 | 14900 |
| 2025-03-26 | 56.95 | $81.69 | 16800 |
| 2025-03-25 | 56.73 | $81.63 | 30128 |
| 2025-03-24 | 53.00 | $80.64 | 22300 |
| 2025-03-21 | 53.09 | $80.66 | 18936 |
| 2025-03-20 | 55.45 | $81.20 | 21621 |
| 2025-03-19 | 63.89 | $82.89 | 65400 |
| 2025-03-18 | 64.94 | $83.08 | 67139 |
| 2025-03-17 | 64.56 | $82.95 | 88300 |
| 2025-03-14 | 63.58 | $82.61 | 44327 |
| 2025-03-13 | 63.52 | $82.59 | 92407 |
| 2025-03-12 | 61.21 | $81.78 | 140313 |
| 2025-03-11 | 59.39 | $81.18 | 26100 |
| 2025-03-10 | 53.74 | $79.53 | 102517 |
| 2025-03-07 | 56.60 | $80.16 | 7100 |
| 2025-03-06 | 57.34 | $80.32 | 8500 |
| 2025-03-05 | 57.10 | $80.25 | 11929 |
| 2025-03-04 | 50.75 | $78.50 | 9500 |
| 2025-03-03 | 48.48 | $77.95 | 15817 |
| 2025-02-28 | 45.01 | $77.16 | 9300 |
| 2025-02-27 | 44.96 | $77.15 | 9200 |
| 2025-02-26 | 50.66 | $78.61 | 9700 |
| 2025-02-25 | 49.54 | $78.34 | 7814 |
| 2025-02-24 | 53.57 | $79.28 | 8000 |
| 2025-02-21 | 55.15 | $79.63 | 9100 |
| 2025-02-20 | 64.55 | $81.44 | 12900 |
| 2025-02-19 | 62.29 | $80.77 | 14316 |
| 2025-02-18 | 62.86 | $80.87 | 13400 |
| 2025-02-14 | 58.23 | $79.59 | 13400 |
| 2025-02-13 | 60.06 | $79.92 | 19500 |
| 2025-02-12 | 58.79 | $79.58 | 5726 |
| 2025-02-11 | 57.89 | $79.34 | 9132 |
| 2025-02-10 | 58.45 | $79.45 | 8040 |
| 2025-02-07 | 56.92 | $79.02 | 8450 |
| 2025-02-06 | 58.69 | $79.39 | 27117 |
| 2025-02-05 | 58.29 | $79.27 | 9500 |
| 2025-02-04 | 57.74 | $79.10 | 14532 |
| 2025-02-03 | 54.66 | $78.18 | 7326 |
| 2025-01-31 | 54.04 | $78.00 | 10641 |
| 2025-01-30 | 54.23 | $78.05 | 13011 |
| 2025-01-29 | 50.36 | $76.92 | 18045 |
| 2025-01-28 | 47.76 | $76.22 | 13800 |
| 2025-01-27 | 46.54 | $75.90 | 12500 |
| 2025-01-24 | 50.00 | $76.90 | 5818 |
| 2025-01-23 | 48.55 | $76.50 | 12400 |
| 2025-01-22 | 49.92 | $76.90 | 14344 |
| 2025-01-21 | 51.99 | $77.49 | 15023 |
| 2025-01-17 | 48.71 | $76.53 | 13049 |
| 2025-01-16 | 51.13 | $77.23 | 7328 |
| 2025-01-15 | 50.26 | $76.97 | 17200 |
| 2025-01-14 | 47.26 | $76.10 | 13974 |
| 2025-01-13 | 43.31 | $75.04 | 18300 |
| 2025-01-10 | 48.20 | $76.55 | 12228 |
| 2025-01-08 | 45.93 | $75.96 | 11200 |
| 2025-01-07 | 46.19 | $76.04 | 5905 |
| 2025-01-06 | 44.29 | $75.53 | 12202 |
| 2025-01-03 | 41.50 | $74.81 | 11800 |
| 2025-01-02 | 40.80 | $74.63 | 14200 |
| 2024-12-31 | 34.25 | $73.06 | 19336 |
| 2024-12-30 | 34.88 | $73.33 | 21800 |
| 2024-12-27 | 37.37 | $74.36 | 16700 |
| 2024-12-26 | 38.39 | $74.76 | 8200 |
| 2024-12-24 | 38.31 | $74.74 | 6900 |
| 2024-12-23 | 38.35 | $74.76 | 14817 |
| 2024-12-20 | 37.77 | $74.60 | 13932 |
| 2024-12-19 | 37.90 | $74.66 | 20500 |
| 2024-12-18 | 40.21 | $75.74 | 19486 |
| 2024-12-17 | 44.93 | $77.70 | 15400 |
| 2024-12-16 | 45.79 | $78.03 | 9900 |
| 2024-12-13 | 44.94 | $77.75 | 11800 |
| 2024-12-12 | 47.54 | $78.78 | 16300 |
| 2024-12-11 | 54.26 | $81.10 | 9400 |
| 2024-12-10 | 52.98 | $80.63 | 17506 |
| 2024-12-09 | 52.68 | $80.52 | 52484 |
| 2024-12-06 | 47.08 | $78.56 | 17139 |
| 2024-12-05 | 49.83 | $79.52 | 11500 |
| 2024-12-04 | 48.85 | $79.19 | 8183 |
| 2024-12-03 | 47.71 | $78.80 | 12725 |
| 2024-12-02 | 43.24 | $77.35 | 8900 |
| 2024-11-29 | 43.98 | $77.65 | 10200 |
| 2024-11-27 | 40.27 | $76.50 | 15900 |
| 2024-11-26 | 42.35 | $77.40 | 19800 |
| 2024-11-25 | 41.06 | $77.00 | 32438 |
| 2024-11-22 | 45.92 | $78.99 | 13242 |
| 2024-11-21 | 42.17 | $77.84 | 21027 |
| 2024-11-20 | 43.41 | $78.34 | 11400 |
| 2024-11-19 | 48.90 | $80.34 | 21300 |
| 2024-11-18 | 47.32 | $79.84 | 31548 |
| 2024-11-15 | 39.61 | $77.67 | 24509 |
| 2024-11-14 | 41.11 | $78.24 | 35311 |
| 2024-11-13 | 39.35 | $77.78 | 43300 |
| 2024-11-12 | 42.19 | $78.87 | 85000 |
| 2024-11-11 | 41.75 | $78.75 | 145215 |
| 2024-11-08 | 45.24 | $80.03 | 63534 |
| 2024-11-07 | 49.31 | $81.36 | 34700 |
| 2024-11-06 | 44.38 | $79.98 | 48628 |
| 2024-11-05 | 53.62 | $82.55 | 11634 |
| 2024-11-04 | 52.71 | $82.30 | 16506 |
| 2024-11-01 | 51.18 | $81.88 | 22203 |
| 2024-10-31 | 54.23 | $82.65 | 29000 |
| 2024-10-30 | 60.65 | $84.09 | 8300 |
| 2024-10-29 | 62.11 | $84.39 | 24900 |
| 2024-10-28 | 59.13 | $83.43 | 20200 |
| 2024-10-25 | 57.71 | $83.00 | 13800 |
| 2024-10-24 | 57.61 | $82.97 | 15600 |
| 2024-10-23 | 57.18 | $82.83 | 36692 |
| 2024-10-22 | 62.80 | $84.11 | 32300 |
| 2024-10-21 | 70.65 | $85.63 | 67220 |
| 2024-10-18 | 69.68 | $85.22 | 121025 |
| 2024-10-17 | 60.82 | $82.27 | 66819 |
| 2024-10-16 | 60.88 | $82.28 | 50700 |
| 2024-10-15 | 59.13 | $81.80 | 111734 |
| 2024-10-14 | 57.07 | $81.26 | 71900 |
| 2024-10-11 | 58.79 | $81.59 | 30627 |
| 2024-10-10 | 56.45 | $80.97 | 67665 |
| 2024-10-09 | 52.70 | $80.06 | 48018 |
| 2024-10-08 | 53.23 | $80.17 | 133108 |
| 2024-10-07 | 57.22 | $80.98 | 19620 |
| 2024-10-04 | 56.65 | $80.83 | 13900 |
| 2024-10-03 | 56.69 | $80.84 | 27607 |
| 2024-10-02 | 55.47 | $80.50 | 4319 |
| 2024-10-01 | 53.69 | $80.01 | 36800 |
| 2024-09-30 | 53.69 | $80.01 | 8800 |
| 2024-09-27 | 54.78 | $80.28 | 19052 |
| 2024-09-26 | 54.42 | $80.17 | 6020 |
| 2024-09-25 | 54.36 | $80.15 | 14850 |
| 2024-09-24 | 54.90 | $80.30 | 16400 |
| 2024-09-23 | 51.53 | $79.19 | 11539 |
| 2024-09-20 | 53.02 | $79.63 | 24021 |
| 2024-09-19 | 57.51 | $80.88 | 25400 |
| 2024-09-18 | 52.87 | $79.35 | 27200 |
| 2024-09-17 | 56.96 | $80.41 | 27334 |
| 2024-09-16 | 56.93 | $80.40 | 50647 |
| 2024-09-13 | 56.59 | $80.28 | 34029 |
| 2024-09-12 | 54.13 | $79.43 | 91642 |
| 2024-09-11 | 48.56 | $77.72 | 123700 |
| 2024-09-10 | 48.89 | $77.82 | 9914 |
| 2024-09-09 | 46.39 | $77.10 | 5532 |
| 2024-09-06 | 43.49 | $76.30 | 5700 |
| 2024-09-05 | 47.06 | $77.48 | 14100 |
| 2024-09-04 | 43.43 | $76.51 | 10500 |
| 2024-09-03 | 44.60 | $76.90 | 11512 |
| 2024-08-30 | 47.07 | $77.70 | 11600 |
| 2024-08-29 | 48.08 | $78.02 | 5243 |
| 2024-08-28 | 48.01 | $78.00 | 6600 |
| 2024-08-27 | 49.21 | $78.40 | 8746 |
| 2024-08-26 | 49.09 | $78.36 | 7728 |
| 2024-08-23 | 48.33 | $78.10 | 14408 |
| 2024-08-22 | 45.68 | $77.20 | 13821 |
| 2024-08-21 | 46.43 | $77.50 | 35800 |
| 2024-08-20 | 50.53 | $79.05 | 19673 |
| 2024-08-19 | 50.24 | $78.94 | 23618 |
| 2024-08-16 | 48.37 | $78.24 | 17665 |
| 2024-08-15 | 45.12 | $77.08 | 30727 |
| 2024-08-14 | 41.22 | $75.79 | 25504 |
| 2024-08-13 | 42.70 | $76.45 | 35700 |
| 2024-08-12 | 42.55 | $76.40 | 43800 |
| 2024-08-09 | 39.80 | $75.47 | 10700 |
| 2024-08-08 | 39.98 | $75.56 | 51800 |
| 2024-08-07 | 34.18 | $73.67 | 85653 |
| 2024-08-06 | 35.81 | $74.61 | 30460 |
| 2024-08-05 | 36.32 | $74.90 | 30443 |
| 2024-08-02 | 43.89 | $78.60 | 26400 |
| 2024-08-01 | 42.75 | $78.23 | 14800 |
| 2024-07-31 | 46.05 | $79.61 | 7109 |
| 2024-07-30 | 40.87 | $77.96 | 4500 |
| 2024-07-29 | 37.13 | $76.88 | 22825 |
| 2024-07-26 | 36.56 | $76.72 | 14131 |
| 2024-07-25 | 35.91 | $76.53 | 21025 |
| 2024-07-24 | 42.70 | $79.63 | 12199 |
| 2024-07-23 | 44.03 | $80.15 | 11800 |
| 2024-07-22 | 43.96 | $80.13 | 20500 |
| 2024-07-19 | 47.70 | $81.58 | 25536 |
| 2024-07-18 | 51.32 | $82.85 | 25400 |
| 2024-07-17 | 54.85 | $83.98 | 53100 |
| 2024-07-16 | 61.69 | $85.90 | 60245 |
| 2024-07-15 | 58.57 | $84.68 | 89503 |
| 2024-07-12 | 59.13 | $84.83 | 27600 |
| 2024-07-11 | 62.32 | $85.67 | 7100 |
| 2024-07-10 | 59.93 | $84.69 | 18380 |
| 2024-07-09 | 59.45 | $84.50 | 8100 |
| 2024-07-08 | 59.45 | $84.50 | 11300 |
| 2024-07-05 | 61.35 | $85.05 | 12901 |
| 2024-07-03 | 57.74 | $83.50 | 13700 |
| 2024-07-02 | 52.04 | $81.42 | 3146 |
| 2024-07-01 | 51.32 | $81.18 | 8300 |
| 2024-06-28 | 48.44 | $80.24 | 4041 |
| 2024-06-27 | 47.01 | $79.79 | 4843 |
| 2024-06-26 | 45.81 | $79.41 | 6830 |
| 2024-06-25 | 46.47 | $79.66 | 15527 |
| 2024-06-24 | 50.20 | $81.02 | 5429 |
| 2024-06-21 | 49.83 | $80.89 | 8900 |
| 2024-06-20 | 62.15 | $84.58 | 23500 |
| 2024-06-18 | 55.69 | $82.29 | 9420 |
| 2024-06-17 | 55.19 | $82.13 | 4846 |
| 2024-06-14 | 55.15 | $82.12 | 3161 |
| 2024-06-13 | 50.62 | $80.70 | 8100 |
| 2024-06-12 | 55.50 | $82.00 | 11153 |
| 2024-06-11 | 52.88 | $81.21 | 11600 |
| 2024-06-10 | 54.70 | $81.68 | 7401 |
| 2024-06-07 | 52.76 | $81.09 | 10500 |
| 2024-06-06 | 59.26 | $82.68 | 2927 |
| 2024-06-05 | 56.84 | $81.92 | 2506 |
| 2024-06-04 | 54.77 | $81.30 | 7400 |
| 2024-06-03 | 58.94 | $82.26 | 204344 |
| 2024-05-31 | 58.09 | $81.99 | 2700 |
| 2024-05-30 | 60.66 | $82.57 | 5900 |
| 2024-05-29 | 62.23 | $82.92 | 9241 |
| 2024-05-28 | 62.02 | $82.84 | 6800 |
| 2024-05-24 | 58.67 | $81.64 | 1700 |
| 2024-05-23 | 58.53 | $81.59 | 1408 |
| 2024-05-22 | 59.32 | $81.79 | 11715 |
| 2024-05-21 | 61.65 | $82.38 | 7800 |
| 2024-05-20 | 69.96 | $84.26 | 28463 |
| 2024-05-17 | 69.94 | $84.25 | 21700 |
| 2024-05-16 | 66.42 | $82.63 | 5800 |
| 2024-05-15 | 66.18 | $82.53 | 11700 |
| 2024-05-14 | 62.04 | $80.87 | 5200 |
| 2024-05-13 | 60.83 | $80.43 | 5300 |
| 2024-05-10 | 60.61 | $80.35 | 5900 |
| 2024-05-09 | 60.56 | $80.33 | 29549 |
| 2024-05-08 | 54.89 | $78.32 | 4500 |
| 2024-05-07 | 53.63 | $77.92 | 3605 |
| 2024-05-06 | 55.21 | $78.35 | 5200 |
| 2024-05-03 | 46.41 | $75.82 | 3300 |
| 2024-05-02 | 48.71 | $76.46 | 2641 |
| 2024-05-01 | 46.92 | $76.00 | 4000 |
| 2024-04-30 | 44.34 | $75.36 | 5900 |
| 2024-04-29 | 53.23 | $77.68 | 5418 |
| 2024-04-26 | 52.77 | $77.56 | 9900 |
| 2024-04-25 | 55.20 | $78.12 | 6713 |
| 2024-04-24 | 53.34 | $77.61 | 2207 |
| 2024-04-23 | 54.43 | $77.87 | 3000 |
| 2024-04-22 | 53.02 | $77.47 | 21300 |
| 2024-04-19 | 66.96 | $80.30 | 18020 |
| 2024-04-18 | 66.81 | $80.25 | 3300 |
| 2024-04-17 | 66.33 | $80.08 | 19200 |
| 2024-04-16 | 65.97 | $79.95 | 20300 |
| 2024-04-15 | 70.07 | $80.70 | 7100 |
| 2024-04-12 | 67.03 | $79.53 | 15433 |
| 2024-04-11 | 70.58 | $80.14 | 7100 |
| 2024-04-10 | 69.55 | $79.73 | 7341 |
| 2024-04-09 | 69.28 | $79.62 | 11317 |
| 2024-04-08 | 69.06 | $79.53 | 9200 |
| 2024-04-05 | 68.87 | $79.45 | 12420 |
| 2024-04-04 | 67.56 | $78.88 | 12200 |
| 2024-04-03 | 67.15 | $78.70 | 14164 |
| 2024-04-02 | 64.36 | $77.54 | 16440 |
| 2024-04-01 | 58.50 | $75.51 | 5107 |
| 2024-03-28 | 57.31 | $75.15 | 9300 |
| 2024-03-27 | 55.40 | $74.58 | 7312 |
| 2024-03-26 | 54.24 | $74.24 | 5200 |
| 2024-03-25 | 56.67 | $74.83 | 6242 |
| 2024-03-22 | 56.17 | $74.67 | 6118 |
| 2024-03-21 | 57.16 | $74.92 | 6850 |
| 2024-03-20 | 63.37 | $76.38 | 9523 |
| 2024-03-19 | 59.82 | $75.13 | 5729 |
| 2024-03-18 | 63.27 | $75.87 | 6724 |
| 2024-03-15 | 64.12 | $76.05 | 14507 |
| 2024-03-14 | 62.26 | $75.36 | 5843 |
| 2024-03-13 | 62.98 | $75.52 | 19500 |
| 2024-03-12 | 57.52 | $73.64 | 8700 |
| 2024-03-11 | 60.73 | $74.35 | 8500 |
| 2024-03-08 | 59.18 | $73.84 | 6925 |
| 2024-03-07 | 59.35 | $73.88 | 15800 |
| 2024-03-06 | 58.38 | $73.55 | 18100 |
| 2024-03-05 | 55.97 | $72.75 | 6134 |
| 2024-03-04 | 57.11 | $73.04 | 17995 |
| 2024-03-01 | 52.10 | $71.47 | 25813 |
| 2024-02-29 | 47.32 | $70.19 | 11209 |
| 2024-02-28 | 44.58 | $69.52 | 3837 |
| 2024-02-27 | 45.28 | $69.73 | 8514 |
| 2024-02-26 | 45.34 | $69.75 | 14500 |
| 2024-02-23 | 48.86 | $70.81 | 7011 |
| 2024-02-22 | 47.02 | $70.31 | 9500 |
| 2024-02-21 | 47.97 | $70.60 | 14600 |
| 2024-02-20 | 48.78 | $70.85 | 10115 |
| 2024-02-16 | 52.65 | $72.00 | 11085 |
| 2024-02-15 | 49.00 | $70.91 | 12606 |
| 2024-02-14 | 43.46 | $69.45 | 11900 |
| 2024-02-13 | 40.42 | $68.73 | 22000 |
| 2024-02-12 | 46.22 | $70.50 | 19447 |
| 2024-02-09 | 45.80 | $70.40 | 26400 |
| 2024-02-08 | 44.70 | $70.13 | 6000 |
| 2024-02-07 | 40.68 | $69.18 | 9200 |
| 2024-02-06 | 42.34 | $69.72 | 4900 |
| 2024-02-05 | 41.50 | $69.52 | 4906 |
| 2024-02-02 | 44.72 | $70.56 | 6340 |
| 2024-02-01 | 49.12 | $71.82 | 4725 |
| 2024-01-31 | 46.00 | $71.04 | 4622 |
| 2024-01-30 | 48.69 | $71.78 | 7800 |
| 2024-01-29 | 49.32 | $71.95 | 14900 |
| 2024-01-26 | 45.37 | $70.95 | 5429 |
| 2024-01-25 | 46.09 | $71.16 | 4900 |
| 2024-01-24 | 43.12 | $70.43 | 6800 |
| 2024-01-23 | 39.99 | $69.70 | 12309 |
| 2024-01-22 | 35.30 | $68.69 | 14726 |
| 2024-01-19 | 39.64 | $70.18 | 10800 |
| 2024-01-18 | 42.79 | $71.12 | 7300 |
| 2024-01-17 | 40.35 | $70.61 | 8545 |
| 2024-01-16 | 43.95 | $71.64 | 9800 |
| 2024-01-12 | 45.60 | $72.08 | 6600 |
| 2024-01-11 | 40.80 | $71.08 | 8000 |
| 2024-01-10 | 42.07 | $71.44 | 4344 |
| 2024-01-09 | 42.35 | $71.52 | 4300 |
| 2024-01-08 | 43.87 | $71.96 | 11154 |
| 2024-01-05 | 44.66 | $72.19 | 6700 |
| 2024-01-04 | 42.73 | $71.74 | 10344 |
| 2024-01-03 | 42.92 | $71.80 | 11400 |
| 2024-01-02 | 49.73 | $73.75 | 10446 |
| 2023-12-29 | 50.23 | $73.88 | 12841 |
| 2023-12-28 | 52.98 | $74.58 | 12200 |
| 2023-12-27 | 55.72 | $75.24 | 13026 |
| 2023-12-26 | 55.25 | $75.10 | 10000 |
| 2023-12-22 | 54.17 | $74.77 | 15200 |
| 2023-12-21 | 56.28 | $75.31 | 13900 |
| 2023-12-20 | 54.18 | $74.64 | 19708 |
| 2023-12-19 | 54.22 | $74.65 | 11500 |
| 2023-12-18 | 53.06 | $74.27 | 31800 |
| 2023-12-15 | 52.85 | $74.20 | 13215 |
| 2023-12-14 | 55.53 | $75.00 | 21567 |
| 2023-12-13 | 52.38 | $73.90 | 12117 |
| 2023-12-12 | 42.76 | $71.15 | 4410 |
| 2023-12-11 | 43.37 | $71.35 | 8418 |
| 2023-12-08 | 45.54 | $72.06 | 19132 |
| 2023-12-07 | 53.13 | $74.19 | 6621 |
| 2023-12-06 | 53.97 | $74.40 | 10200 |
| 2023-12-05 | 56.40 | $75.00 | 24600 |
| 2023-12-04 | 60.49 | $75.95 | 17428 |
| 2023-12-01 | 66.79 | $77.25 | 26200 |
| 2023-11-30 | 65.82 | $76.88 | 9700 |
| 2023-11-29 | 64.80 | $76.49 | 6100 |
| 2023-11-28 | 64.36 | $76.32 | 20403 |
| 2023-11-27 | 62.86 | $75.74 | 10747 |
| 2023-11-24 | 60.85 | $75.00 | 9900 |
| 2023-11-22 | 55.61 | $73.30 | 6835 |
| 2023-11-21 | 56.67 | $73.55 | 9708 |
| 2023-11-20 | 54.50 | $72.89 | 5101 |
| 2023-11-17 | 60.57 | $74.28 | 6100 |
| 2023-11-16 | 59.84 | $74.04 | 11300 |
| 2023-11-15 | 57.92 | $73.42 | 7800 |
| 2023-11-14 | 54.14 | $72.30 | 16200 |
| 2023-11-13 | 44.83 | $70.08 | 8089 |
| 2023-11-10 | 43.86 | $69.88 | 8537 |
| 2023-11-09 | 48.59 | $71.04 | 12406 |
| 2023-11-08 | 47.14 | $70.73 | 7214 |
| 2023-11-07 | 48.70 | $71.10 | 7600 |
| 2023-11-06 | 53.26 | $72.11 | 9446 |
| 2023-11-03 | 54.31 | $72.33 | 7900 |
| 2023-11-02 | 50.51 | $71.43 | 6100 |
| 2023-11-01 | 50.51 | $71.43 | 7721 |
| 2023-10-31 | 50.55 | $71.44 | 4534 |
| 2023-10-30 | 53.84 | $72.21 | 11800 |
| 2023-10-27 | 52.19 | $71.78 | 6900 |
| 2023-10-26 | 48.84 | $70.95 | 13727 |
| 2023-10-25 | 50.29 | $71.31 | 8600 |
| 2023-10-24 | 50.45 | $71.35 | 5911 |
| 2023-10-23 | 50.87 | $71.46 | 7300 |
| 2023-10-20 | 52.41 | $71.87 | 12500 |
| 2023-10-19 | 50.79 | $71.40 | 6836 |
| 2023-10-18 | 50.06 | $71.19 | 10413 |
| 2023-10-17 | 50.37 | $71.28 | 6013 |
| 2023-10-16 | 48.02 | $70.57 | 4315 |
| 2023-10-13 | 48.61 | $70.76 | 15400 |
| 2023-10-12 | 39.97 | $68.39 | 6700 |
| 2023-10-11 | 41.80 | $69.04 | 4310 |
| 2023-10-10 | 38.94 | $68.34 | 9600 |
| 2023-10-09 | 39.68 | $68.62 | 9621 |
| 2023-10-06 | 35.78 | $67.68 | 9743 |
| 2023-10-05 | 27.23 | $65.88 | 7048 |
| 2023-10-04 | 27.58 | $66.06 | 18461 |
| 2023-10-03 | 28.54 | $66.56 | 9626 |
| 2023-10-02 | 28.11 | $66.47 | 29170 |
| 2023-09-29 | 35.66 | $69.80 | 18056 |
| 2023-09-28 | 39.71 | $71.13 | 7800 |
| 2023-09-27 | 38.96 | $70.98 | 14300 |
| 2023-09-26 | 41.28 | $71.70 | 8621 |
| 2023-09-25 | 43.79 | $72.43 | 10300 |
| 2023-09-22 | 49.41 | $73.87 | 6641 |
| 2023-09-21 | 46.61 | $73.25 | 14736 |
| 2023-09-20 | 45.45 | $73.00 | 12100 |
| 2023-09-19 | 43.87 | $72.66 | 4700 |
| 2023-09-18 | 45.34 | $73.06 | 9900 |
| 2023-09-15 | 43.04 | $72.55 | 13466 |
| 2023-09-14 | 36.58 | $71.25 | 21661 |
| 2023-09-13 | 38.49 | $71.85 | 19700 |
| 2023-09-12 | 41.04 | $72.60 | 10800 |
| 2023-09-11 | 40.74 | $72.54 | 10906 |
| 2023-09-08 | 38.88 | $72.16 | 24400 |
| 2023-09-07 | 39.50 | $72.36 | 14800 |
| 2023-09-06 | 41.32 | $72.94 | 16416 |
| 2023-09-05 | 45.69 | $74.21 | 21617 |
| 2023-09-01 | 52.83 | $75.92 | 16072 |
| 2023-08-31 | 54.73 | $76.32 | 6962 |
| 2023-08-30 | 55.83 | $76.55 | 18300 |
| 2023-08-29 | 57.25 | $76.85 | 16935 |
| 2023-08-28 | 52.88 | $75.70 | 8249 |
| 2023-08-25 | 52.56 | $75.62 | 9227 |
| 2023-08-24 | 51.22 | $75.28 | 11745 |
| 2023-08-23 | 52.42 | $75.57 | 22004 |
| 2023-08-22 | 42.21 | $73.27 | 16305 |
| 2023-08-21 | 40.42 | $72.93 | 18918 |
| 2023-08-18 | 40.67 | $73.00 | 17139 |
| 2023-08-17 | 39.61 | $72.79 | 8544 |
| 2023-08-16 | 36.46 | $72.17 | 14300 |
| 2023-08-15 | 37.45 | $72.50 | 14900 |
| 2023-08-14 | 38.32 | $72.79 | 23500 |
| 2023-08-11 | 38.97 | $73.01 | 11834 |
| 2023-08-10 | 39.14 | $73.07 | 13862 |
| 2023-08-09 | 38.84 | $73.00 | 24735 |
| 2023-08-08 | 39.55 | $73.27 | 30222 |
| 2023-08-07 | 42.29 | $74.27 | 20205 |
| 2023-08-04 | 46.51 | $75.65 | 9591 |
| 2023-08-03 | 46.11 | $75.54 | 6313 |
| 2023-08-02 | 47.16 | $75.88 | 12227 |
| 2023-08-01 | 52.42 | $77.45 | 10428 |
| 2023-07-31 | 54.94 | $78.13 | 9100 |
| 2023-07-28 | 52.04 | $77.23 | 6600 |
| 2023-07-27 | 50.39 | $76.74 | 16900 |
| 2023-07-26 | 56.71 | $78.41 | 8642 |
| 2023-07-25 | 54.40 | $77.70 | 10400 |
| 2023-07-24 | 52.68 | $77.19 | 14300 |
| 2023-07-21 | 54.05 | $77.55 | 8500 |
| 2023-07-20 | 54.61 | $77.70 | 9436 |
| 2023-07-19 | 56.47 | $78.20 | 17800 |
| 2023-07-18 | 61.58 | $79.48 | 20200 |
| 2023-07-17 | 60.89 | $79.22 | 17730 |
| 2023-07-14 | 60.69 | $79.14 | 12706 |
| 2023-07-13 | 59.92 | $78.83 | 18569 |
| 2023-07-12 | 56.13 | $77.39 | 23526 |
| 2023-07-11 | 46.12 | $74.41 | 16446 |
| 2023-07-10 | 46.76 | $74.60 | 11635 |
| 2023-07-07 | 46.12 | $74.43 | 5200 |
| 2023-07-06 | 41.25 | $73.20 | 14800 |
| 2023-07-05 | 45.37 | $74.50 | 11300 |
| 2023-07-03 | 42.48 | $73.81 | 12900 |
| 2023-06-30 | 40.70 | $73.40 | 26103 |
| 2023-06-29 | 38.04 | $72.80 | 14400 |
| 2023-06-28 | 39.10 | $73.18 | 8216 |
| 2023-06-27 | 39.76 | $73.42 | 12738 |
| 2023-06-26 | 38.86 | $73.20 | 13839 |
| 2023-06-23 | 34.42 | $72.15 | 4000 |
| 2023-06-22 | 33.76 | $72.00 | 17062 |
| 2023-06-21 | 35.87 | $72.93 | 12336 |
| 2023-06-20 | 39.02 | $74.20 | 8237 |
| 2023-06-16 | 48.78 | $77.24 | 6226 |
| 2023-06-15 | 46.74 | $76.75 | 5827 |
| 2023-06-14 | 46.81 | $76.77 | 4612 |
| 2023-06-13 | 44.36 | $76.17 | 6300 |
| 2023-06-12 | 47.44 | $77.06 | 7421 |
| 2023-06-09 | 49.08 | $77.51 | 5134 |
| 2023-06-08 | 48.78 | $77.43 | 14500 |
| 2023-06-07 | 39.32 | $75.19 | 9504 |
| 2023-06-06 | 40.46 | $75.55 | 5500 |
| 2023-06-05 | 40.58 | $75.59 | 6848 |
| 2023-06-02 | 40.61 | $75.60 | 6616 |
| 2023-06-01 | 43.48 | $76.55 | 12100 |
| 2023-05-31 | 38.53 | $75.41 | 6700 |
| 2023-05-30 | 33.54 | $74.38 | 10630 |
| 2023-05-26 | 33.84 | $74.50 | 7203 |
| 2023-05-25 | 24.46 | $72.77 | 12664 |
| 2023-05-24 | 26.73 | $73.86 | 9217 |
| 2023-05-23 | 29.32 | $74.95 | 9618 |
| 2023-05-22 | 30.50 | $75.41 | 17312 |
| 2023-05-19 | 32.53 | $76.16 | 11900 |
| 2023-05-18 | 33.93 | $76.65 | 11800 |
| 2023-05-17 | 36.56 | $77.51 | 12400 |
| 2023-05-16 | 36.68 | $77.55 | 10531 |
| 2023-05-15 | 39.45 | $78.41 | 8100 |
| 2023-05-12 | 37.95 | $78.12 | 8500 |
| 2023-05-11 | 39.89 | $78.72 | 12500 |
| 2023-05-10 | 55.48 | $82.19 | 5645 |
| 2023-05-09 | 58.35 | $82.65 | 5812 |
| 2023-05-08 | 57.67 | $82.50 | 5301 |
| 2023-05-05 | 57.45 | $82.45 | 4900 |
| 2023-05-04 | 62.04 | $83.20 | 18500 |
| 2023-05-03 | 55.93 | $81.83 | 11480 |
| 2023-05-02 | 55.93 | $81.83 | 6714 |
| 2023-05-01 | 48.83 | $80.52 | 13057 |
| 2023-04-28 | 49.24 | $80.59 | 3550 |
| 2023-04-27 | 48.43 | $80.45 | 8137 |
| 2023-04-26 | 45.85 | $80.01 | 13000 |
| 2023-04-25 | 48.47 | $80.51 | 6641 |
| 2023-04-24 | 49.26 | $80.66 | 10219 |
| 2023-04-21 | 47.17 | $80.28 | 12934 |
| 2023-04-20 | 50.12 | $80.85 | 13877 |
| 2023-04-19 | 49.59 | $80.75 | 13111 |
| 2023-04-18 | 54.27 | $81.61 | 26012 |
| 2023-04-17 | 52.74 | $81.30 | 12346 |
| 2023-04-14 | 56.31 | $81.92 | 17433 |
| 2023-04-13 | 58.30 | $82.25 | 8200 |
| 2023-04-12 | 57.35 | $82.03 | 11128 |
| 2023-04-11 | 56.31 | $81.79 | 14708 |
| 2023-04-10 | 56.18 | $81.76 | 12063 |
| 2023-04-06 | 55.69 | $81.64 | 12500 |
| 2023-04-05 | 55.65 | $81.63 | 7236 |
| 2023-04-04 | 55.43 | $81.57 | 11853 |
| 2023-04-03 | 54.74 | $81.38 | 12134 |
| 2023-03-31 | 54.49 | $81.31 | 9700 |
| 2023-03-30 | 54.19 | $81.22 | 9002 |
| 2023-03-29 | 53.23 | $80.93 | 9900 |
| 2023-03-28 | 52.58 | $80.73 | 12420 |
| 2023-03-27 | 51.13 | $80.28 | 13027 |
| 2023-03-24 | 51.30 | $80.33 | 7920 |
| 2023-03-23 | 51.21 | $80.30 | 24300 |
| 2023-03-22 | 49.95 | $79.87 | 87100 |
| 2023-03-21 | 47.17 | $78.95 | 15179 |
| 2023-03-20 | 49.47 | $79.76 | 36600 |
| 2023-03-17 | 48.38 | $79.39 | 15833 |
| 2023-03-16 | 45.07 | $78.30 | 23900 |
| 2023-03-15 | 43.84 | $77.91 | 86600 |
| 2023-03-14 | 44.72 | $78.27 | 30400 |
| 2023-03-13 | 45.02 | $78.40 | 25300 |
| 2023-03-10 | 34.35 | $75.17 | 20029 |
| 2023-03-09 | 28.20 | $73.67 | 7606 |
| 2023-03-08 | 27.86 | $73.59 | 8503 |
| 2023-03-07 | 28.26 | $73.84 | 34406 |
| 2023-03-06 | 34.63 | $77.21 | 27634 |
| 2023-03-03 | 37.56 | $78.44 | 11642 |
| 2023-03-02 | 31.07 | $77.00 | 13400 |
| 2023-03-01 | 31.19 | $77.06 | 6500 |
| 2023-02-28 | 30.46 | $76.90 | 11030 |
| 2023-02-27 | 26.44 | $76.03 | 10000 |
| 2023-02-24 | 26.85 | $76.27 | 15200 |
| 2023-02-23 | 30.96 | $78.45 | 10100 |
| 2023-02-22 | 31.94 | $78.91 | 12500 |
| 2023-02-21 | 34.64 | $80.10 | 20900 |
| 2023-02-17 | 36.49 | $80.85 | 14829 |
| 2023-02-16 | 33.95 | $80.28 | 15300 |
| 2023-02-15 | 34.15 | $80.37 | 10817 |
| 2023-02-14 | 35.87 | $81.12 | 9931 |
| 2023-02-13 | 36.52 | $81.40 | 17415 |
| 2023-02-10 | 37.20 | $81.70 | 13300 |
| 2023-02-09 | 35.55 | $81.27 | 12900 |
| 2023-02-08 | 38.48 | $82.58 | 12800 |
| 2023-02-07 | 36.39 | $82.03 | 19913 |
| 2023-02-06 | 37.24 | $82.42 | 17111 |
| 2023-02-03 | 37.87 | $82.71 | 59100 |
| 2023-02-02 | 48.01 | $86.55 | 22340 |
| 2023-02-01 | 54.68 | $88.39 | 9520 |
| 2023-01-31 | 50.87 | $87.31 | 6509 |
| 2023-01-30 | 48.75 | $86.75 | 11300 |
| 2023-01-27 | 48.97 | $86.81 | 11918 |
| 2023-01-26 | 52.92 | $87.88 | 14736 |
| 2023-01-25 | 52.34 | $87.71 | 18135 |
| 2023-01-24 | 49.26 | $86.83 | 12904 |
| 2023-01-23 | 47.16 | $86.26 | 24811 |
| 2023-01-20 | 51.97 | $87.60 | 10603 |
| 2023-01-19 | 51.48 | $87.46 | 18114 |
| 2023-01-18 | 55.06 | $88.40 | 55400 |
| 2023-01-17 | 60.42 | $89.66 | 26000 |
| 2023-01-13 | 63.70 | $90.36 | 15010 |
| 2023-01-12 | 60.15 | $89.15 | 17840 |
| 2023-01-11 | 56.74 | $88.12 | 21678 |
| 2023-01-10 | 58.54 | $88.51 | 9600 |
| 2023-01-09 | 58.68 | $88.54 | 16719 |
| 2023-01-06 | 59.82 | $88.80 | 15651 |
| 2023-01-05 | 55.11 | $87.33 | 5622 |
| 2023-01-04 | 59.24 | $88.25 | 8936 |
| 2023-01-03 | 60.41 | $88.50 | 9929 |
| 2022-12-30 | 60.14 | $88.41 | 14010 |
| 2022-12-29 | 59.86 | $88.31 | 15231 |
| 2022-12-28 | 57.74 | $87.58 | 6509 |
| 2022-12-27 | 60.05 | $88.14 | 10900 |
| 2022-12-23 | 58.23 | $87.50 | 4900 |
| 2022-12-22 | 57.66 | $87.30 | 15720 |
| 2022-12-21 | 59.96 | $87.89 | 20400 |
| 2022-12-20 | 60.78 | $88.10 | 30688 |
| 2022-12-19 | 61.31 | $88.24 | 24758 |
| 2022-12-16 | 63.02 | $88.70 | 9400 |
| 2022-12-15 | 62.37 | $88.40 | 9564 |
| 2022-12-14 | 68.49 | $90.00 | 11029 |
| 2022-12-13 | 66.75 | $89.10 | 12505 |
| 2022-12-12 | 65.25 | $88.36 | 13230 |
| 2022-12-09 | 65.70 | $88.48 | 15100 |
| 2022-12-08 | 64.66 | $87.95 | 14000 |
| 2022-12-07 | 63.33 | $87.28 | 9321 |
| 2022-12-06 | 61.14 | $86.23 | 13234 |
| 2022-12-05 | 61.24 | $86.26 | 12300 |
| 2022-12-02 | 65.22 | $87.45 | 31311 |
| 2022-12-01 | 64.32 | $86.96 | 9700 |
| 2022-11-30 | 62.63 | $86.07 | 13638 |
| 2022-11-29 | 57.03 | $83.48 | 8700 |
| 2022-11-28 | 54.79 | $82.58 | 5348 |
| 2022-11-25 | 60.33 | $84.25 | 3641 |
| 2022-11-23 | 60.24 | $84.21 | 15040 |
| 2022-11-22 | 57.17 | $82.90 | 8328 |
| 2022-11-21 | 55.45 | $82.21 | 6903 |
| 2022-11-18 | 54.97 | $82.02 | 10058 |
| 2022-11-17 | 58.25 | $83.08 | 4400 |
| 2022-11-16 | 61.69 | $84.12 | 4800 |
| 2022-11-15 | 63.36 | $84.61 | 7400 |
| 2022-11-14 | 66.36 | $85.47 | 7127 |
| 2022-11-11 | 65.14 | $84.80 | 9927 |
| 2022-11-10 | 64.77 | $84.60 | 10012 |
| 2022-11-09 | 61.98 | $83.11 | 5314 |
| 2022-11-08 | 64.12 | $83.77 | 25400 |
| 2022-11-07 | 61.66 | $82.48 | 6738 |
| 2022-11-04 | 61.66 | $82.48 | 21600 |
| 2022-11-03 | 52.32 | $78.40 | 9529 |
| 2022-11-02 | 49.66 | $77.47 | 11900 |
| 2022-11-01 | 52.88 | $78.54 | 25617 |
| 2022-10-31 | 48.07 | $76.93 | 9032 |
| 2022-10-28 | 49.10 | $77.28 | 4200 |
| 2022-10-27 | 51.55 | $78.09 | 4100 |
| 2022-10-26 | 51.37 | $78.03 | 19338 |
| 2022-10-25 | 49.90 | $77.50 | 12126 |
| 2022-10-24 | 48.35 | $76.95 | 6635 |
| 2022-10-21 | 48.40 | $76.97 | 7315 |
| 2022-10-20 | 41.73 | $74.71 | 4800 |
| 2022-10-19 | 39.77 | $74.11 | 10331 |
| 2022-10-18 | 46.35 | $76.77 | 8720 |
| 2022-10-17 | 44.61 | $76.24 | 9513 |
| 2022-10-14 | 40.14 | $74.95 | 7046 |
| 2022-10-13 | 45.41 | $76.90 | 19834 |
| 2022-10-12 | 47.51 | $77.59 | 12900 |
| 2022-10-11 | 48.43 | $77.89 | 13500 |
| 2022-10-10 | 51.98 | $79.00 | 10500 |
| 2022-10-07 | 53.32 | $79.40 | 9602 |
| 2022-10-06 | 55.28 | $79.98 | 11508 |
| 2022-10-05 | 54.96 | $79.86 | 27700 |
| 2022-10-04 | 55.12 | $79.91 | 24262 |
| 2022-10-03 | 54.08 | $79.50 | 79938 |
| 2022-09-30 | 47.10 | $77.03 | 9627 |
| 2022-09-29 | 45.64 | $76.57 | 15046 |
| 2022-09-28 | 46.30 | $76.82 | 26602 |
| 2022-09-27 | 40.44 | $75.03 | 50736 |
| 2022-09-26 | 40.58 | $75.09 | 19646 |
| 2022-09-23 | 43.75 | $76.40 | 22989 |
| 2022-09-22 | 48.10 | $78.00 | 16517 |
| 2022-09-21 | 48.10 | $78.00 | 10770 |
| 2022-09-20 | 45.98 | $77.30 | 13045 |
| 2022-09-19 | 48.97 | $78.40 | 11900 |
| 2022-09-16 | 49.53 | $78.60 | 14590 |
| 2022-09-15 | 47.25 | $77.80 | 9315 |
| 2022-09-14 | 48.82 | $78.40 | 5416 |
| 2022-09-13 | 48.82 | $78.40 | 9802 |
| 2022-09-12 | 49.81 | $78.80 | 6905 |
| 2022-09-09 | 43.21 | $76.40 | 8632 |
| 2022-09-08 | 40.42 | $75.50 | 12093 |
| 2022-09-07 | 39.48 | $75.20 | 7669 |
| 2022-09-06 | 34.21 | $73.60 | 10311 |
| 2022-09-02 | 33.52 | $73.40 | 13370 |
| 2022-09-01 | 30.77 | $72.60 | 18290 |
| 2022-08-31 | 32.36 | $73.60 | 19620 |
| 2022-08-30 | 35.49 | $75.40 | 10132 |
| 2022-08-29 | 37.81 | $76.60 | 12250 |
| 2022-08-26 | 39.03 | $77.20 | 12840 |
| 2022-08-25 | 41.56 | $78.40 | 5581 |
| 2022-08-24 | 40.33 | $78.00 | 10461 |
| 2022-08-23 | 40.03 | $77.90 | 14845 |
| 2022-08-22 | 38.57 | $77.40 | 23191 |
| 2022-08-19 | 39.49 | $77.90 | 10495 |
| 2022-08-18 | 44.04 | $80.20 | 7831 |
| 2022-08-17 | 47.68 | $81.80 | 11130 |
| 2022-08-16 | 49.12 | $82.40 | 9462 |
| 2022-08-15 | 51.60 | $83.40 | 7698 |
| 2022-08-12 | 55.31 | $84.80 | 27565 |
| 2022-08-11 | 51.27 | $83.10 | 5650 |
| 2022-08-10 | 53.71 | $84.00 | 10235 |
| 2022-08-09 | 53.24 | $83.80 | 8010 |
| 2022-08-08 | 54.28 | $84.20 | 17550 |
| 2022-08-05 | 47.40 | $81.40 | 7126 |
| 2022-08-04 | 49.96 | $82.40 | 8938 |
| 2022-08-03 | 48.91 | $82.00 | 14775 |
| 2022-08-02 | 47.88 | $81.60 | 11780 |
| 2022-08-01 | 51.86 | $83.20 | 15985 |
| 2022-07-29 | 49.88 | $82.40 | 23356 |
| 2022-07-28 | 47.84 | $81.60 | 19550 |
| 2022-07-27 | 36.10 | $77.80 | 19375 |
| 2022-07-26 | 29.78 | $76.20 | 8775 |
| 2022-07-25 | 27.21 | $75.60 | 8400 |
| 2022-07-22 | 27.86 | $76.00 | 11777 |
| 2022-07-21 | 29.34 | $76.90 | 8007 |
| 2022-07-20 | 28.13 | $76.60 | 11732 |
| 2022-07-19 | 28.75 | $77.00 | 10027 |
| 2022-07-18 | 29.06 | $77.20 | 47366 |
| 2022-07-15 | 29.06 | $77.20 | 20679 |
| 2022-07-14 | 23.93 | $75.80 | 16955 |
| 2022-07-13 | 28.21 | $78.89 | 15190 |
| 2022-07-12 | 25.37 | $78.20 | 12010 |
| 2022-07-11 | 25.94 | $78.60 | 11445 |
| 2022-07-08 | 27.08 | $79.40 | 13944 |
| 2022-07-07 | 25.52 | $79.00 | 17335 |
| 2022-07-06 | 25.78 | $79.20 | 24851 |
| 2022-07-05 | 25.05 | $79.00 | 30151 |
| 2022-07-01 | 28.22 | $81.40 | 26882 |
| 2022-06-30 | 31.01 | $83.20 | 19890 |
| 2022-06-29 | 34.62 | $85.20 | 12607 |
| 2022-06-28 | 35.81 | $85.80 | 10929 |
| 2022-06-27 | 37.87 | $86.80 | 12332 |
| 2022-06-24 | 37.87 | $86.80 | 13525 |
| 2022-06-23 | 36.55 | $86.40 | 16692 |
| 2022-06-22 | 39.33 | $87.80 | 10610 |
| 2022-06-21 | 41.01 | $88.60 | 10745 |
| 2022-06-17 | 42.31 | $89.20 | 14535 |
| 2022-06-16 | 43.62 | $89.80 | 20430 |
| 2022-06-15 | 41.32 | $89.00 | 19150 |
| 2022-06-14 | 35.03 | $87.00 | 15800 |
| 2022-06-13 | 35.76 | $87.40 | 27980 |
| 2022-06-10 | 41.49 | $90.20 | 17915 |
| 2022-06-09 | 39.52 | $89.60 | 16273 |
| 2022-06-08 | 44.25 | $91.60 | 24255 |
| 2022-06-07 | 44.76 | $91.80 | 17890 |
| 2022-06-06 | 43.52 | $91.40 | 15026 |
| 2022-06-03 | 41.67 | $90.80 | 12850 |
| 2022-06-02 | 42.55 | $91.20 | 11216 |
| 2022-06-01 | 38.85 | $90.00 | 13202 |
| 2022-05-31 | 35.56 | $89.00 | 22040 |
| 2022-05-27 | 39.16 | $90.80 | 10516 |
| 2022-05-26 | 37.14 | $90.20 | 15580 |
| 2022-05-25 | 37.14 | $90.20 | 20581 |
| 2022-05-24 | 37.14 | $90.20 | 26713 |
| 2022-05-23 | 34.02 | $89.20 | 10541 |
| 2022-05-20 | 33.70 | $89.10 | 17090 |
| 2022-05-19 | 34.01 | $89.30 | 20731 |
| 2022-05-18 | 33.14 | $89.00 | 29460 |
| 2022-05-17 | 34.14 | $89.70 | 20952 |
| 2022-05-16 | 34.56 | $90.00 | 20295 |
| 2022-05-13 | 27.46 | $87.50 | 18926 |
| 2022-05-12 | 23.35 | $86.20 | 31350 |
| 2022-05-11 | 26.91 | $89.40 | 15980 |
| 2022-05-10 | 24.87 | $88.80 | 23450 |
| 2022-05-09 | 26.76 | $90.40 | 47472 |
| 2022-05-06 | 30.65 | $93.20 | 12728 |
| 2022-05-05 | 31.90 | $94.00 | 31761 |
| 2022-05-04 | 34.60 | $95.60 | 44275 |
| 2022-05-03 | 29.66 | $94.20 | 15546 |
| 2022-05-02 | 28.19 | $93.80 | 34645 |
| 2022-04-29 | 29.98 | $95.00 | 37050 |
| 2022-04-28 | 32.24 | $96.40 | 30433 |
| 2022-04-27 | 32.58 | $96.60 | 37096 |
| 2022-04-26 | 33.91 | $97.40 | 41077 |
| 2022-04-25 | 35.29 | $98.20 | 42085 |
| 2022-04-22 | 39.05 | $100.20 | 29391 |
| 2022-04-21 | 43.95 | $102.40 | 23241 |
| 2022-04-20 | 46.20 | $103.30 | 12929 |
| 2022-04-19 | 46.96 | $103.60 | 24675 |
| 2022-04-18 | 60.15 | $107.80 | 35700 |
| 2022-04-14 | 56.86 | $106.60 | 19847 |
| 2022-04-13 | 58.39 | $107.00 | 16530 |
| 2022-04-12 | 56.15 | $106.20 | 24052 |
| 2022-04-11 | 51.17 | $104.60 | 12610 |
| 2022-04-08 | 49.10 | $104.00 | 13405 |
| 2022-04-07 | 49.10 | $104.00 | 13462 |
| 2022-04-06 | 44.91 | $102.80 | 17066 |
| 2022-04-05 | 41.95 | $102.02 | 14081 |
| 2022-04-04 | 45.46 | $103.20 | 20835 |
| 2022-04-01 | 47.37 | $103.80 | 15573 |
| 2022-03-31 | 48.67 | $104.20 | 10393 |
| 2022-03-30 | 49.31 | $104.40 | 8565 |
| 2022-03-29 | 48.66 | $104.20 | 21459 |
| 2022-03-28 | 49.26 | $104.40 | 34534 |
| 2022-03-25 | 55.70 | $106.40 | 17591 |
| 2022-03-24 | 57.13 | $106.80 | 23830 |
| 2022-03-23 | 51.88 | $105.00 | 15732 |
| 2022-03-22 | 48.56 | $104.00 | 14723 |
| 2022-03-21 | 53.47 | $105.40 | 11807 |
| 2022-03-18 | 53.47 | $105.40 | 26775 |
| 2022-03-17 | 58.00 | $106.60 | 14037 |
| 2022-03-16 | 54.32 | $105.40 | 19630 |
| 2022-03-15 | 52.33 | $104.80 | 22530 |
| 2022-03-14 | 57.05 | $106.00 | 27665 |
| 2022-03-11 | 63.37 | $107.40 | 18037 |
| 2022-03-10 | 62.81 | $107.20 | 20892 |
| 2022-03-09 | 61.11 | $106.60 | 106700 |
| 2022-03-08 | 63.88 | $107.20 | 225630 |
| 2022-03-07 | 63.88 | $107.20 | 22915 |
| 2022-03-04 | 62.87 | $106.80 | 21345 |
| 2022-03-03 | 61.85 | $106.40 | 8376 |
| 2022-03-02 | 63.50 | $106.80 | 15350 |
| 2022-03-01 | 63.50 | $106.80 | 19895 |
| 2022-02-28 | 58.52 | $104.80 | 28730 |
| 2022-02-25 | 57.42 | $104.40 | 17651 |
| 2022-02-24 | 55.15 | $103.60 | 44748 |
| 2022-02-23 | 59.68 | $104.80 | 15435 |
| 2022-02-22 | 56.88 | $103.80 | 25475 |
| 2022-02-18 | 55.10 | $103.20 | 26210 |
| 2022-02-17 | 55.83 | $103.40 | 24856 |
| 2022-02-16 | 55.27 | $103.20 | 14470 |
| 2022-02-15 | 54.16 | $102.80 | 15165 |
| 2022-02-14 | 57.54 | $103.80 | 12445 |
| 2022-02-11 | 55.42 | $103.00 | 34746 |
| 2022-02-10 | 52.01 | $101.80 | 12595 |
| 2022-02-09 | 53.30 | $102.20 | 13590 |
| 2022-02-08 | 50.99 | $101.40 | 11258 |
| 2022-02-07 | 50.41 | $101.20 | 26843 |
| 2022-02-04 | 42.62 | $98.80 | 11641 |
| 2022-02-03 | 40.39 | $98.20 | 25780 |
| 2022-02-02 | 43.60 | $99.40 | 12548 |
| 2022-02-01 | 43.60 | $99.40 | 14372 |
| 2022-01-31 | 41.51 | $98.80 | 14835 |
| 2022-01-28 | 41.51 | $98.80 | 23935 |
| 2022-01-27 | 43.45 | $99.60 | 28098 |
| 2022-01-26 | 50.15 | $102.00 | 14470 |
| 2022-01-25 | 52.72 | $102.80 | 13782 |
| 2022-01-24 | 52.72 | $102.80 | 23356 |
| 2022-01-21 | 55.28 | $103.60 | 16107 |
| 2022-01-20 | 57.96 | $104.40 | 19756 |
| 2022-01-19 | 59.32 | $104.80 | 41740 |
| 2022-01-18 | 55.33 | $103.20 | 32109 |
| 2022-01-14 | 50.09 | $101.40 | 15470 |
| 2022-01-13 | 50.72 | $101.60 | 16861 |
| 2022-01-12 | 51.33 | $101.80 | 18815 |
| 2022-01-11 | 47.75 | $100.60 | 21850 |
| 2022-01-10 | 43.10 | $99.20 | 14305 |
| 2022-01-07 | 39.45 | $98.20 | 40586 |
| 2022-01-06 | 38.70 | $98.00 | 38970 |
| 2022-01-05 | 44.43 | $100.20 | 17525 |
| 2022-01-04 | 47.47 | $101.20 | 16235 |
| 2022-01-03 | 46.07 | $100.80 | 19200 |
| 2021-12-31 | 48.53 | $101.60 | 24440 |
| 2021-12-30 | 45.89 | $100.83 | 29382 |
| 2021-12-29 | 43.64 | $100.20 | 35511 |
| 2021-12-28 | 44.76 | $100.60 | 37520 |
| 2021-12-27 | 45.31 | $100.80 | 36758 |
| 2021-12-23 | 42.26 | $99.90 | 33471 |
| 2021-12-22 | 42.51 | $100.00 | 26050 |
| 2021-12-21 | 38.35 | $98.80 | 24015 |
| 2021-12-20 | 39.72 | $99.40 | 33025 |
| 2021-12-17 | 41.11 | $100.00 | 24730 |
| 2021-12-16 | 41.11 | $100.00 | 17585 |
| 2021-12-15 | 35.69 | $98.40 | 40960 |
| 2021-12-14 | 33.51 | $97.80 | 23765 |
| 2021-12-13 | 35.81 | $99.00 | 33275 |
| 2021-12-10 | 34.38 | $98.60 | 19598 |
| 2021-12-09 | 32.23 | $98.00 | 46865 |
| 2021-12-08 | 35.97 | $100.00 | 16970 |
| 2021-12-07 | 35.97 | $100.00 | 17370 |
| 2021-12-06 | 33.89 | $99.40 | 22360 |
| 2021-12-03 | 34.60 | $99.80 | 22920 |
| 2021-12-02 | 32.59 | $99.20 | 38831 |
| 2021-12-01 | 29.93 | $98.42 | 27698 |
| 2021-11-30 | 34.17 | $101.00 | 29496 |
| 2021-11-29 | 34.90 | $101.40 | 29942 |
| 2021-11-26 | 36.56 | $102.30 | 15505 |
| 2021-11-24 | 40.44 | $104.20 | 7867 |
| 2021-11-23 | 41.31 | $104.60 | 28820 |
| 2021-11-22 | 46.05 | $106.60 | 13190 |
| 2021-11-19 | 50.44 | $108.20 | 8929 |
| 2021-11-18 | 56.16 | $110.00 | 25222 |
| 2021-11-17 | 58.99 | $110.80 | 13708 |
| 2021-11-16 | 56.38 | $109.80 | 13325 |
| 2021-11-15 | 59.24 | $110.60 | 13975 |
| 2021-11-12 | 61.47 | $111.20 | 13067 |
| 2021-11-11 | 61.00 | $111.00 | 11995 |
| 2021-11-10 | 58.64 | $110.00 | 20580 |
| 2021-11-09 | 56.11 | $109.00 | 12498 |
| 2021-11-08 | 57.45 | $109.40 | 26292 |
| 2021-11-05 | 54.90 | $108.40 | 23035 |
| 2021-11-04 | 52.76 | $107.60 | 15932 |
| 2021-11-03 | 49.92 | $106.60 | 20063 |
| 2021-11-02 | 49.35 | $106.40 | 12472 |
| 2021-11-01 | 54.08 | $108.00 | 17912 |
| 2021-10-29 | 52.46 | $107.40 | 11437 |
| 2021-10-28 | 53.66 | $107.80 | 11261 |
| 2021-10-27 | 53.15 | $107.60 | 13867 |
| 2021-10-26 | 53.71 | $107.80 | 16915 |
| 2021-10-25 | 55.38 | $108.40 | 14300 |
| 2021-10-22 | 54.48 | $108.00 | 18146 |
| 2021-10-21 | 53.60 | $107.60 | 9215 |
| 2021-10-20 | 54.61 | $108.00 | 13980 |
| 2021-10-19 | 50.15 | $106.00 | 19380 |
| 2021-10-18 | 48.22 | $105.20 | 14955 |
| 2021-10-15 | 48.67 | $105.40 | 12135 |
| 2021-10-14 | 49.99 | $106.00 | 24864 |
| 2021-10-13 | 46.30 | $104.40 | 20414 |
| 2021-10-12 | 42.24 | $102.80 | 14551 |
| 2021-10-11 | 41.98 | $102.70 | 16560 |
| 2021-10-08 | 42.53 | $103.00 | 38315 |
| 2021-10-07 | 42.05 | $102.80 | 44931 |
| 2021-10-06 | 42.72 | $103.20 | 19885 |
| 2021-10-05 | 41.61 | $102.70 | 17205 |
| 2021-10-04 | 42.55 | $103.30 | 25760 |
| 2021-10-01 | 41.07 | $102.60 | 14675 |
| 2021-09-30 | 38.05 | $101.20 | 30564 |
| 2021-09-29 | 31.34 | $98.40 | 90830 |
| 2021-09-28 | 36.42 | $102.20 | 27057 |
| 2021-09-27 | 37.64 | $103.00 | 24052 |
| 2021-09-24 | 35.06 | $102.00 | 41140 |
| 2021-09-23 | 36.20 | $102.80 | 25280 |
| 2021-09-22 | 37.06 | $103.40 | 22571 |
| 2021-09-21 | 34.60 | $102.40 | 56610 |
| 2021-09-20 | 32.60 | $101.60 | 45466 |
| 2021-09-17 | 33.83 | $102.60 | 63672 |
| 2021-09-16 | 37.01 | $105.00 | 55515 |
| 2021-09-15 | 42.55 | $108.50 | 18095 |
| 2021-09-14 | 43.79 | $109.20 | 21816 |
| 2021-09-13 | 41.95 | $108.40 | 34175 |
| 2021-09-10 | 42.28 | $108.60 | 28170 |
| 2021-09-09 | 44.61 | $110.00 | 28610 |
| 2021-09-08 | 42.90 | $109.20 | 34095 |
| 2021-09-07 | 46.29 | $111.20 | 22209 |
| 2021-09-03 | 48.86 | $112.60 | 24107 |
| 2021-09-02 | 40.84 | $109.00 | 14349 |
| 2021-09-01 | 42.97 | $110.20 | 20380 |
| 2021-08-31 | 40.00 | $109.00 | 14395 |
| 2021-08-30 | 40.84 | $109.50 | 22090 |
| 2021-08-27 | 41.00 | $109.60 | 28221 |
| 2021-08-26 | 35.58 | $107.40 | 19931 |
| 2021-08-25 | 37.36 | $108.60 | 19440 |
| 2021-08-24 | 37.66 | $108.80 | 17762 |
| 2021-08-23 | 34.69 | $107.60 | 27680 |
| 2021-08-20 | 28.19 | $105.20 | 38451 |
| 2021-08-19 | 28.64 | $105.60 | 49905 |
| 2021-08-18 | 31.26 | $107.80 | 36430 |
| 2021-08-17 | 31.76 | $108.20 | 22475 |
| 2021-08-16 | 33.28 | $109.40 | 28195 |
| 2021-08-13 | 31.72 | $108.80 | 39752 |
| 2021-08-12 | 26.30 | $106.80 | 40085 |
| 2021-08-11 | 27.76 | $108.20 | 42010 |
| 2021-08-10 | 24.92 | $107.20 | 54265 |
| 2021-08-09 | 25.49 | $107.80 | 137985 |
| 2021-08-06 | 29.58 | $111.60 | 107605 |
| 2021-08-05 | 35.22 | $115.60 | 36046 |
| 2021-08-04 | 37.61 | $117.00 | 69625 |
| 2021-08-03 | 38.31 | $117.40 | 27465 |
| 2021-08-02 | 37.19 | $117.00 | 33670 |
| 2021-07-30 | 36.65 | $116.80 | 33501 |
| 2021-07-29 | 37.58 | $117.40 | 32635 |
| 2021-07-28 | 30.92 | $115.00 | 69545 |
| 2021-07-27 | 26.58 | $113.60 | 110050 |
| 2021-07-26 | 29.33 | $115.80 | 37875 |
| 2021-07-23 | 28.69 | $115.60 | 42560 |
| 2021-07-22 | 29.98 | $116.60 | 40440 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.88
2026-07-17
Close Price
$62.36
Vol: 62917
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.88 | $62.36 | 62917 |
| 2026-07-16 | -96.21 | $61.81 | 100978 |
| 2026-07-15 | -83.85 | $64.42 | 94367 |
| 2026-07-14 | -82.86 | $64.72 | 59000 |
| 2026-07-13 | -87.48 | $63.72 | 83400 |
| 2026-07-10 | -77.69 | $65.84 | 56600 |
| 2026-07-09 | -78.52 | $65.66 | 88926 |
| 2026-07-08 | -85.27 | $64.20 | 92443 |
| 2026-07-07 | -76.81 | $66.03 | 103950 |
| 2026-07-06 | -70.45 | $68.09 | 68581 |
| 2026-07-02 | -76.81 | $66.76 | 73725 |
| 2026-07-01 | -82.94 | $65.24 | 78249 |
| 2026-06-30 | -84.19 | $65.07 | 80446 |
| 2026-06-29 | -88.36 | $64.00 | 92700 |
| 2026-06-26 | -85.63 | $64.70 | 140000 |
| 2026-06-25 | -90.11 | $63.55 | 75103 |
| 2026-06-24 | -94.35 | $62.46 | 260098 |
| 2026-06-23 | -98.34 | $67.19 | 196522 |
| 2026-06-22 | -99.19 | $70.80 | 218049 |
| 2026-06-18 | -73.38 | $78.31 | 396100 |
| 2026-06-17 | -64.10 | $79.37 | 237106 |
| 2026-06-16 | -56.19 | $81.46 | 186720 |
| 2026-06-15 | -58.66 | $81.43 | 253915 |
| 2026-06-12 | -75.12 | $79.35 | 183250 |
| 2026-06-11 | -81.39 | $78.53 | 135100 |
| 2026-06-10 | -98.67 | $75.75 | 217800 |
| 2026-06-09 | -95.12 | $77.21 | 299700 |
| 2026-06-08 | -96.49 | $80.14 | 319640 |
| 2026-06-05 | -98.32 | $79.90 | 363705 |
| 2026-06-04 | -82.33 | $85.15 | 83983 |
| 2026-06-03 | -89.33 | $84.50 | 77994 |
| 2026-06-02 | -78.56 | $85.50 | 46300 |
| 2026-06-01 | -83.30 | $85.06 | 71902 |
| 2026-05-29 | -79.09 | $85.45 | 72028 |
| 2026-05-28 | -80.60 | $85.31 | 72031 |
| 2026-05-27 | -87.39 | $84.68 | 138089 |
| 2026-05-26 | -80.71 | $85.30 | 85488 |
| 2026-05-22 | -88.36 | $84.59 | 56067 |
| 2026-05-21 | -85.88 | $84.82 | 57505 |
| 2026-05-20 | -89.87 | $84.45 | 133596 |
| 2026-05-19 | -51.62 | $88.02 | 265472 |
| 2026-05-18 | -38.22 | $89.53 | 233500 |
| 2026-05-15 | -52.03 | $88.63 | 203400 |
| 2026-05-14 | -24.54 | $91.76 | 123911 |
| 2026-05-13 | -19.94 | $92.26 | 48400 |
| 2026-05-12 | -20.68 | $92.18 | 80316 |
| 2026-05-11 | -23.35 | $91.89 | 119300 |
| 2026-05-08 | -35.39 | $90.58 | 105400 |
| 2026-05-07 | -39.80 | $90.10 | 101352 |
| 2026-05-06 | -50.37 | $88.95 | 57180 |
| 2026-05-05 | -79.87 | $85.74 | 42889 |
| 2026-05-04 | -78.77 | $85.82 | 63156 |
| 2026-05-01 | -62.49 | $87.60 | 41832 |
| 2026-04-30 | -77.49 | $85.96 | 49364 |
| 2026-04-29 | -94.05 | $84.15 | 100600 |
| 2026-04-28 | -80.79 | $85.60 | 88023 |
| 2026-04-27 | -66.32 | $86.75 | 61173 |
| 2026-04-24 | -55.91 | $86.67 | 48800 |
| 2026-04-23 | -57.56 | $86.13 | 97652 |
| 2026-04-22 | -47.50 | $87.58 | 75700 |
| 2026-04-21 | -22.68 | $91.16 | 109381 |
| 2026-04-20 | -7.21 | $93.39 | 136572 |
| 2026-04-17 | -4.64 | $93.76 | 123454 |
| 2026-04-16 | -4.69 | $92.41 | 79494 |
| 2026-04-15 | -25.93 | $92.57 | 90123 |
| 2026-04-14 | -33.19 | $92.28 | 69889 |
| 2026-04-13 | -43.74 | $90.34 | 95000 |
| 2026-04-10 | -46.40 | $90.72 | 48400 |
| 2026-04-09 | -52.68 | $89.90 | 52515 |
| 2026-04-08 | -60.17 | $88.56 | 82253 |
| 2026-04-07 | -69.77 | $86.65 | 94560 |
| 2026-04-06 | -67.95 | $87.05 | 50199 |
| 2026-04-02 | -69.50 | $86.71 | 78506 |
| 2026-04-01 | -57.55 | $89.34 | 55652 |
| 2026-03-31 | -59.73 | $88.86 | 74900 |
| 2026-03-30 | -83.77 | $83.57 | 54717 |
| 2026-03-27 | -85.95 | $83.09 | 46782 |
| 2026-03-26 | -98.59 | $80.31 | 120527 |
| 2026-03-25 | -75.00 | $85.50 | 48579 |
| 2026-03-24 | -89.23 | $82.37 | 77104 |
| 2026-03-23 | -92.64 | $81.62 | 164975 |
| 2026-03-20 | -97.10 | $80.89 | 191577 |
| 2026-03-19 | -68.82 | $89.88 | 245601 |
| 2026-03-18 | -82.17 | $93.66 | 160887 |
| 2026-03-17 | -54.09 | $96.51 | 113400 |
| 2026-03-16 | -42.76 | $97.66 | 103972 |
| 2026-03-13 | -53.00 | $96.62 | 100740 |
| 2026-03-12 | -22.47 | $99.82 | 48526 |
| 2026-03-11 | -16.15 | $100.47 | 60500 |
| 2026-03-10 | -5.93 | $101.52 | 59430 |
| 2026-03-09 | -27.24 | $99.33 | 68555 |
| 2026-03-06 | -47.08 | $97.29 | 44709 |
| 2026-03-05 | -55.24 | $95.80 | 58200 |
| 2026-03-04 | -51.31 | $96.25 | 44800 |
| 2026-03-03 | -58.46 | $95.43 | 86800 |
| 2026-03-02 | -21.20 | $99.70 | 95200 |
| 2026-02-27 | -14.43 | $100.38 | 97566 |
| 2026-02-26 | -39.37 | $98.24 | 77514 |
| 2026-02-25 | -44.22 | $97.58 | 82042 |
| 2026-02-24 | -54.69 | $96.23 | 36958 |
| 2026-02-23 | -54.69 | $96.23 | 74201 |
| 2026-02-20 | -65.09 | $94.80 | 111621 |
| 2026-02-19 | -33.53 | $99.14 | 204020 |
| 2026-02-18 | -38.62 | $98.44 | 156795 |
| 2026-02-17 | -72.20 | $94.84 | 203273 |
| 2026-02-13 | -54.74 | $97.88 | 72433 |
| 2026-02-12 | -66.63 | $95.81 | 128321 |
| 2026-02-11 | -32.68 | $101.72 | 76972 |
| 2026-02-10 | -44.51 | $99.66 | 61715 |
| 2026-02-09 | -45.26 | $99.53 | 79700 |
| 2026-02-06 | -72.95 | $94.71 | 99400 |
| 2026-02-05 | -91.50 | $91.48 | 108912 |
| 2026-02-04 | -45.89 | $99.42 | 34022 |
| 2026-02-03 | -54.11 | $97.99 | 57842 |
| 2026-02-02 | -66.63 | $95.81 | 90900 |
| 2026-01-30 | -99.02 | $90.17 | 213500 |
| 2026-01-29 | -59.46 | $102.76 | 76265 |
| 2026-01-28 | -53.71 | $103.21 | 63400 |
| 2026-01-27 | -52.41 | $102.74 | 113092 |
| 2026-01-26 | -58.14 | $102.23 | 132109 |
| 2026-01-23 | -50.62 | $102.90 | 41548 |
| 2026-01-22 | -59.03 | $102.15 | 59400 |
| 2026-01-21 | -69.02 | $101.26 | 91448 |
| 2026-01-20 | 0.00 | $107.41 | 251231 |
| 2026-01-16 | -12.98 | $105.07 | 96233 |
| 2026-01-15 | -5.03 | $105.67 | 51800 |
| 2026-01-14 | -2.44 | $105.69 | 54942 |
| 2026-01-13 | -16.14 | $104.32 | 62853 |
| 2026-01-12 | -0.93 | $103.81 | 81148 |
| 2026-01-09 | -20.55 | $101.67 | 46100 |
| 2026-01-08 | -44.86 | $100.70 | 35623 |
| 2026-01-07 | -38.60 | $100.95 | 45028 |
| 2026-01-06 | -34.84 | $101.10 | 31721 |
| 2026-01-05 | -35.09 | $101.09 | 26900 |
| 2026-01-02 | -52.68 | $100.23 | 30382 |
| 2025-12-31 | -61.07 | $99.87 | 47532 |
| 2025-12-30 | -40.85 | $100.57 | 37236 |
| 2025-12-29 | -52.43 | $99.58 | 66902 |
| 2025-12-26 | -30.16 | $100.37 | 46043 |
| 2025-12-24 | -27.15 | $100.09 | 25841 |
| 2025-12-23 | -22.56 | $100.22 | 56600 |
| 2025-12-22 | -21.49 | $100.01 | 81965 |
| 2025-12-19 | -1.04 | $102.36 | 90601 |
| 2025-12-18 | -2.02 | $101.66 | 95424 |
| 2025-12-17 | -1.51 | $101.72 | 78134 |
| 2025-12-16 | -3.00 | $100.67 | 105139 |
| 2025-12-15 | -2.10 | $100.72 | 82652 |
| 2025-12-12 | -13.59 | $99.35 | 41700 |
| 2025-12-11 | -5.09 | $100.26 | 38100 |
| 2025-12-10 | -4.44 | $100.33 | 39300 |
| 2025-12-09 | -1.94 | $99.61 | 19502 |
| 2025-12-08 | -2.74 | $99.22 | 24800 |
| 2025-12-05 | -1.84 | $99.08 | 16100 |
| 2025-12-04 | -3.06 | $98.54 | 18800 |
| 2025-12-03 | -0.42 | $98.76 | 21600 |
| 2025-12-02 | -0.29 | $98.47 | 18440 |
| 2025-12-01 | -2.60 | $98.04 | 51100 |
| 2025-11-28 | 0.00 | $97.87 | 35124 |
| 2025-11-26 | -26.82 | $94.85 | 46200 |
| 2025-11-25 | -44.90 | $93.16 | 11237 |
| 2025-11-24 | -42.66 | $93.18 | 15025 |
| 2025-11-21 | -60.60 | $90.96 | 23300 |
| 2025-11-20 | -52.70 | $91.78 | 52575 |
| 2025-11-19 | -15.41 | $95.65 | 85440 |
| 2025-11-18 | -19.56 | $95.22 | 37943 |
| 2025-11-17 | -29.19 | $94.22 | 59144 |
| 2025-11-14 | -25.24 | $94.63 | 56426 |
| 2025-11-13 | -9.15 | $96.30 | 60322 |
| 2025-11-12 | -2.41 | $97.00 | 40900 |
| 2025-11-11 | -4.82 | $95.55 | 36000 |
| 2025-11-10 | -14.47 | $94.67 | 41800 |
| 2025-11-07 | -49.01 | $91.52 | 43441 |
| 2025-11-06 | -57.24 | $90.77 | 24800 |
| 2025-11-05 | -57.68 | $90.73 | 10306 |
| 2025-11-04 | -76.97 | $88.97 | 42300 |
| 2025-11-03 | -58.55 | $90.65 | 19004 |
| 2025-10-31 | -55.26 | $90.95 | 23444 |
| 2025-10-30 | -54.93 | $90.98 | 24000 |
| 2025-10-29 | -74.01 | $89.24 | 55844 |
| 2025-10-28 | -84.43 | $88.29 | 69393 |
| 2025-10-27 | -89.80 | $87.80 | 47620 |
| 2025-10-24 | -76.15 | $90.53 | 19300 |
| 2025-10-23 | -77.55 | $90.43 | 37922 |
| 2025-10-22 | -85.22 | $89.88 | 37922 |
| 2025-10-21 | -85.19 | $90.93 | 69510 |
| 2025-10-20 | -13.64 | $95.18 | 49937 |
| 2025-10-17 | -27.08 | $94.20 | 29833 |
| 2025-10-16 | -1.99 | $95.85 | 24706 |
| 2025-10-15 | -0.39 | $95.82 | 14229 |
| 2025-10-14 | -15.85 | $94.40 | 27643 |
| 2025-10-13 | -1.60 | $95.56 | 22545 |
| 2025-10-10 | -7.38 | $93.20 | 17269 |
| 2025-10-09 | -14.95 | $92.67 | 32500 |
| 2025-10-08 | -5.05 | $93.19 | 21613 |
| 2025-10-07 | -6.42 | $92.65 | 13100 |
| 2025-10-06 | -4.04 | $92.78 | 34725 |
| 2025-10-03 | -5.50 | $92.70 | 18700 |
| 2025-10-02 | -8.98 | $92.49 | 18513 |
| 2025-10-01 | -10.70 | $92.36 | 25600 |
| 2025-09-30 | -4.01 | $92.28 | 23054 |
| 2025-09-29 | -2.83 | $92.32 | 29100 |
| 2025-09-26 | -2.88 | $91.79 | 28832 |
| 2025-09-25 | -0.43 | $91.22 | 18123 |
| 2025-09-24 | -10.60 | $90.17 | 26000 |
| 2025-09-23 | -8.68 | $90.32 | 36900 |
| 2025-09-22 | -4.88 | $90.38 | 36340 |
| 2025-09-19 | -1.82 | $90.60 | 52289 |
| 2025-09-18 | -15.66 | $88.83 | 44700 |
| 2025-09-17 | -24.60 | $88.16 | 35129 |
| 2025-09-16 | -6.42 | $89.52 | 41400 |
| 2025-09-15 | -1.23 | $89.73 | 57532 |
| 2025-09-12 | -1.19 | $89.19 | 17700 |
| 2025-09-11 | -3.33 | $88.62 | 16001 |
| 2025-09-10 | -4.18 | $88.25 | 30200 |
| 2025-09-09 | -9.20 | $87.95 | 29931 |
| 2025-09-08 | -5.69 | $88.16 | 53800 |
| 2025-09-05 | -2.74 | $87.85 | 18842 |
| 2025-09-04 | -7.26 | $87.50 | 25300 |
| 2025-09-03 | -2.79 | $87.74 | 36004 |
| 2025-09-02 | -6.52 | $87.25 | 60038 |
| 2025-08-29 | -3.36 | $86.00 | 18829 |
| 2025-08-28 | -7.71 | $85.10 | 17026 |
| 2025-08-27 | -26.91 | $84.18 | 18856 |
| 2025-08-26 | -28.01 | $84.13 | 11143 |
| 2025-08-25 | -28.67 | $84.10 | 24928 |
| 2025-08-22 | -20.35 | $84.48 | 35545 |
| 2025-08-21 | -50.77 | $83.09 | 18737 |
| 2025-08-20 | -51.42 | $83.06 | 35535 |
| 2025-08-19 | -38.29 | $83.66 | 69500 |
| 2025-08-18 | -13.13 | $84.81 | 75412 |
| 2025-08-15 | -19.70 | $84.63 | 41300 |
| 2025-08-14 | -15.68 | $84.82 | 75610 |
| 2025-08-13 | -6.36 | $85.26 | 83700 |
| 2025-08-12 | -27.75 | $84.25 | 118819 |
| 2025-08-11 | -37.92 | $83.77 | 163514 |
| 2025-08-08 | -8.69 | $85.15 | 35510 |
| 2025-08-07 | -19.28 | $84.65 | 14657 |
| 2025-08-06 | -31.57 | $84.07 | 21318 |
| 2025-08-05 | -39.92 | $83.62 | 15706 |
| 2025-08-04 | -56.17 | $82.83 | 6200 |
| 2025-08-01 | -73.87 | $81.97 | 7810 |
| 2025-07-31 | -87.24 | $81.32 | 26980 |
| 2025-07-30 | -67.16 | $81.92 | 14023 |
| 2025-07-29 | -31.66 | $83.79 | 6500 |
| 2025-07-28 | -29.30 | $83.79 | 13455 |
| 2025-07-25 | -28.48 | $83.82 | 18500 |
| 2025-07-24 | -15.55 | $84.61 | 11146 |
| 2025-07-23 | -13.03 | $84.76 | 13440 |
| 2025-07-22 | -13.04 | $84.65 | 17700 |
| 2025-07-21 | -2.15 | $85.41 | 32332 |
| 2025-07-18 | -6.71 | $84.28 | 16000 |
| 2025-07-17 | -8.35 | $84.18 | 20800 |
| 2025-07-16 | -16.37 | $83.69 | 9304 |
| 2025-07-15 | -19.31 | $83.51 | 10900 |
| 2025-07-14 | -9.51 | $84.10 | 20657 |
| 2025-07-11 | 0.00 | $84.25 | 44629 |
| 2025-07-10 | -25.40 | $81.84 | 14600 |
| 2025-07-09 | -41.42 | $81.14 | 17500 |
| 2025-07-08 | -33.41 | $81.49 | 14706 |
| 2025-07-07 | -28.60 | $81.70 | 21049 |
| 2025-07-03 | -26.54 | $81.79 | 18100 |
| 2025-07-02 | -43.48 | $81.05 | 21300 |
| 2025-07-01 | -68.19 | $79.97 | 11900 |
| 2025-06-30 | -57.98 | $80.08 | 18935 |
| 2025-06-27 | -52.93 | $79.79 | 11400 |
| 2025-06-26 | -35.01 | $80.86 | 20556 |
| 2025-06-25 | -46.90 | $80.15 | 8650 |
| 2025-06-24 | -54.56 | $79.60 | 20725 |
| 2025-06-23 | -46.42 | $80.10 | 15100 |
| 2025-06-20 | -46.40 | $79.92 | 23546 |
| 2025-06-18 | -13.32 | $82.08 | 28300 |
| 2025-06-17 | -4.48 | $82.61 | 35100 |
| 2025-06-16 | -4.97 | $81.20 | 29800 |
| 2025-06-13 | -8.35 | $81.03 | 34800 |
| 2025-06-12 | -6.36 | $81.13 | 26855 |
| 2025-06-11 | -10.74 | $80.91 | 71745 |
| 2025-06-10 | -6.96 | $81.10 | 134880 |
| 2025-06-09 | -6.96 | $81.10 | 168662 |
| 2025-06-06 | -4.54 | $80.63 | 90908 |
| 2025-06-05 | -12.56 | $80.25 | 152934 |
| 2025-06-04 | -11.75 | $79.50 | 11726 |
| 2025-06-03 | -8.88 | $79.60 | 32700 |
| 2025-06-02 | -11.29 | $79.25 | 37505 |
| 2025-05-30 | -74.26 | $77.20 | 9632 |
| 2025-05-29 | -54.46 | $77.80 | 14043 |
| 2025-05-28 | -76.90 | $77.12 | 20101 |
| 2025-05-27 | -64.36 | $77.50 | 18800 |
| 2025-05-23 | -56.77 | $77.73 | 15500 |
| 2025-05-22 | -82.84 | $76.94 | 15709 |
| 2025-05-21 | -72.66 | $77.59 | 51349 |
| 2025-05-20 | -19.05 | $78.89 | 48352 |
| 2025-05-19 | -39.84 | $77.95 | 43716 |
| 2025-05-16 | -65.03 | $77.69 | 23336 |
| 2025-05-15 | -51.09 | $78.20 | 19900 |
| 2025-05-14 | -65.57 | $77.67 | 30822 |
| 2025-05-13 | -34.70 | $78.80 | 12700 |
| 2025-05-12 | -50.82 | $78.21 | 25544 |
| 2025-05-09 | -45.90 | $78.39 | 17200 |
| 2025-05-08 | -46.90 | $77.88 | 27334 |
| 2025-05-07 | -40.87 | $77.92 | 31200 |
| 2025-05-06 | -25.33 | $78.34 | 18200 |
| 2025-05-05 | -31.92 | $77.89 | 14800 |
| 2025-05-02 | -37.48 | $77.27 | 12019 |
| 2025-05-01 | -44.53 | $77.47 | 29900 |
| 2025-04-30 | -48.93 | $77.59 | 13813 |
| 2025-04-29 | -47.39 | $77.74 | 13333 |
| 2025-04-28 | -46.19 | $77.90 | 18803 |
| 2025-04-25 | -51.53 | $77.50 | 9037 |
| 2025-04-24 | -48.57 | $77.80 | 20318 |
| 2025-04-23 | -50.25 | $77.63 | 17100 |
| 2025-04-22 | -59.74 | $76.67 | 32379 |
| 2025-04-21 | -34.22 | $79.25 | 101656 |
| 2025-04-17 | -36.80 | $78.99 | 55432 |
| 2025-04-16 | -38.58 | $78.81 | 25600 |
| 2025-04-15 | -43.28 | $78.55 | 46214 |
| 2025-04-14 | -49.31 | $78.10 | 55630 |
| 2025-04-11 | -52.44 | $77.76 | 43400 |
| 2025-04-10 | -62.49 | $76.67 | 20539 |
| 2025-04-09 | -66.27 | $76.26 | 49400 |
| 2025-04-08 | -87.47 | $73.96 | 38541 |
| 2025-04-07 | -89.86 | $73.70 | 35457 |
| 2025-04-04 | -93.09 | $73.35 | 103500 |
| 2025-04-03 | -97.40 | $78.20 | 41300 |
| 2025-04-02 | -31.16 | $82.11 | 8720 |
| 2025-04-01 | -29.47 | $82.00 | 9900 |
| 2025-03-31 | -20.57 | $82.30 | 21200 |
| 2025-03-28 | -18.43 | $82.42 | 17900 |
| 2025-03-27 | -11.88 | $82.57 | 14900 |
| 2025-03-26 | -23.75 | $81.69 | 16800 |
| 2025-03-25 | -24.56 | $81.63 | 30128 |
| 2025-03-24 | -37.92 | $80.64 | 22300 |
| 2025-03-21 | -37.65 | $80.66 | 18936 |
| 2025-03-20 | -30.36 | $81.20 | 21621 |
| 2025-03-19 | -7.56 | $82.89 | 65400 |
| 2025-03-18 | -4.99 | $83.08 | 67139 |
| 2025-03-17 | -0.58 | $82.95 | 88300 |
| 2025-03-14 | -4.64 | $82.61 | 44327 |
| 2025-03-13 | -1.95 | $82.59 | 92407 |
| 2025-03-12 | -3.04 | $81.78 | 140313 |
| 2025-03-11 | -6.20 | $81.18 | 26100 |
| 2025-03-10 | -36.31 | $79.53 | 102517 |
| 2025-03-07 | -24.82 | $80.16 | 7100 |
| 2025-03-06 | -21.90 | $80.32 | 8500 |
| 2025-03-05 | -23.18 | $80.25 | 11929 |
| 2025-03-04 | -55.11 | $78.50 | 9500 |
| 2025-03-03 | -65.15 | $77.95 | 15817 |
| 2025-02-28 | -79.56 | $77.16 | 9300 |
| 2025-02-27 | -81.23 | $77.15 | 9200 |
| 2025-02-26 | -53.30 | $78.61 | 9700 |
| 2025-02-25 | -53.09 | $78.34 | 7814 |
| 2025-02-24 | -34.41 | $79.28 | 8000 |
| 2025-02-21 | -29.03 | $79.63 | 9100 |
| 2025-02-20 | -1.23 | $81.44 | 12900 |
| 2025-02-19 | -3.84 | $80.77 | 14316 |
| 2025-02-18 | -2.17 | $80.87 | 13400 |
| 2025-02-14 | -20.76 | $79.59 | 13400 |
| 2025-02-13 | -0.41 | $79.92 | 19500 |
| 2025-02-12 | -5.77 | $79.58 | 5726 |
| 2025-02-11 | -10.17 | $79.34 | 9132 |
| 2025-02-10 | -7.74 | $79.45 | 8040 |
| 2025-02-07 | -16.50 | $79.02 | 8450 |
| 2025-02-06 | -3.87 | $79.39 | 27117 |
| 2025-02-05 | -6.45 | $79.27 | 9500 |
| 2025-02-04 | -9.72 | $79.10 | 14532 |
| 2025-02-03 | -8.23 | $78.18 | 7326 |
| 2025-01-31 | -9.11 | $78.00 | 10641 |
| 2025-01-30 | -6.31 | $78.05 | 13011 |
| 2025-01-29 | -13.03 | $76.92 | 18045 |
| 2025-01-28 | -27.99 | $76.22 | 13800 |
| 2025-01-27 | -34.83 | $75.90 | 12500 |
| 2025-01-24 | -13.46 | $76.90 | 5818 |
| 2025-01-23 | -22.01 | $76.50 | 12400 |
| 2025-01-22 | -13.46 | $76.90 | 14344 |
| 2025-01-21 | -0.85 | $77.49 | 15023 |
| 2025-01-17 | -30.43 | $76.53 | 13049 |
| 2025-01-16 | -17.20 | $77.23 | 7328 |
| 2025-01-15 | -28.10 | $76.97 | 17200 |
| 2025-01-14 | -43.28 | $76.10 | 13974 |
| 2025-01-13 | -74.20 | $75.04 | 18300 |
| 2025-01-10 | -57.18 | $76.55 | 12228 |
| 2025-01-08 | -64.00 | $75.96 | 11200 |
| 2025-01-07 | -64.40 | $76.04 | 5905 |
| 2025-01-06 | -70.09 | $75.53 | 12202 |
| 2025-01-03 | -78.13 | $74.81 | 11800 |
| 2025-01-02 | -80.13 | $74.63 | 14200 |
| 2024-12-31 | -97.66 | $73.06 | 19336 |
| 2024-12-30 | -94.64 | $73.33 | 21800 |
| 2024-12-27 | -92.09 | $74.36 | 16700 |
| 2024-12-26 | -87.14 | $74.76 | 8200 |
| 2024-12-24 | -87.39 | $74.74 | 6900 |
| 2024-12-23 | -87.14 | $74.76 | 14817 |
| 2024-12-20 | -89.12 | $74.60 | 13932 |
| 2024-12-19 | -88.38 | $74.66 | 20500 |
| 2024-12-18 | -93.96 | $75.74 | 19486 |
| 2024-12-17 | -73.52 | $77.70 | 15400 |
| 2024-12-16 | -67.62 | $78.03 | 9900 |
| 2024-12-13 | -72.63 | $77.75 | 11800 |
| 2024-12-12 | -54.20 | $78.78 | 16300 |
| 2024-12-11 | -12.70 | $81.10 | 9400 |
| 2024-12-10 | -21.11 | $80.63 | 17506 |
| 2024-12-09 | -23.08 | $80.52 | 52484 |
| 2024-12-06 | -52.15 | $78.56 | 17139 |
| 2024-12-05 | -43.88 | $79.52 | 11500 |
| 2024-12-04 | -49.49 | $79.19 | 8183 |
| 2024-12-03 | -63.76 | $78.80 | 12725 |
| 2024-12-02 | -84.13 | $77.35 | 8900 |
| 2024-11-29 | -79.92 | $77.65 | 10200 |
| 2024-11-27 | -96.31 | $76.50 | 15900 |
| 2024-11-26 | -86.39 | $77.40 | 19800 |
| 2024-11-25 | -91.47 | $77.00 | 32438 |
| 2024-11-22 | -73.70 | $78.99 | 13242 |
| 2024-11-21 | -89.05 | $77.84 | 21027 |
| 2024-11-20 | -82.38 | $78.34 | 11400 |
| 2024-11-19 | -55.67 | $80.34 | 21300 |
| 2024-11-18 | -62.50 | $79.84 | 31548 |
| 2024-11-15 | -92.78 | $77.67 | 24509 |
| 2024-11-14 | -86.44 | $78.24 | 35311 |
| 2024-11-13 | -99.76 | $77.78 | 43300 |
| 2024-11-12 | -90.28 | $78.87 | 85000 |
| 2024-11-11 | -91.79 | $78.75 | 145215 |
| 2024-11-08 | -87.45 | $80.03 | 63534 |
| 2024-11-07 | -68.03 | $81.36 | 34700 |
| 2024-11-06 | -88.18 | $79.98 | 48628 |
| 2024-11-05 | -53.22 | $82.55 | 11634 |
| 2024-11-04 | -54.47 | $82.30 | 16506 |
| 2024-11-01 | -60.61 | $81.88 | 22203 |
| 2024-10-31 | -49.34 | $82.65 | 29000 |
| 2024-10-30 | -28.26 | $84.09 | 8300 |
| 2024-10-29 | -23.87 | $84.39 | 24900 |
| 2024-10-28 | -37.92 | $83.43 | 20200 |
| 2024-10-25 | -44.22 | $83.00 | 13800 |
| 2024-10-24 | -44.66 | $82.97 | 15600 |
| 2024-10-23 | -46.71 | $82.83 | 36692 |
| 2024-10-22 | -27.96 | $84.11 | 32300 |
| 2024-10-21 | -5.71 | $85.63 | 67220 |
| 2024-10-18 | 0.00 | $85.22 | 121025 |
| 2024-10-17 | -17.35 | $82.27 | 66819 |
| 2024-10-16 | -17.11 | $82.28 | 50700 |
| 2024-10-15 | -10.03 | $81.80 | 111734 |
| 2024-10-14 | -16.55 | $81.26 | 71900 |
| 2024-10-11 | -5.17 | $81.59 | 30627 |
| 2024-10-10 | -10.50 | $80.97 | 67665 |
| 2024-10-09 | -36.83 | $80.06 | 48018 |
| 2024-10-08 | -23.33 | $80.17 | 133108 |
| 2024-10-07 | -5.33 | $80.98 | 19620 |
| 2024-10-04 | -8.35 | $80.83 | 13900 |
| 2024-10-03 | -5.28 | $80.84 | 27607 |
| 2024-10-02 | -11.94 | $80.50 | 4319 |
| 2024-10-01 | -21.53 | $80.01 | 36800 |
| 2024-09-30 | -21.53 | $80.01 | 8800 |
| 2024-09-27 | -16.24 | $80.28 | 19052 |
| 2024-09-26 | -18.40 | $80.17 | 6020 |
| 2024-09-25 | -18.79 | $80.15 | 14850 |
| 2024-09-24 | -15.85 | $80.30 | 16400 |
| 2024-09-23 | -37.57 | $79.19 | 11539 |
| 2024-09-20 | -28.96 | $79.63 | 24021 |
| 2024-09-19 | -4.50 | $80.88 | 25400 |
| 2024-09-18 | -34.44 | $79.35 | 27200 |
| 2024-09-17 | -7.74 | $80.41 | 27334 |
| 2024-09-16 | -7.76 | $80.40 | 50647 |
| 2024-09-13 | -4.89 | $80.28 | 34029 |
| 2024-09-12 | -8.29 | $79.43 | 91642 |
| 2024-09-11 | -46.87 | $77.72 | 123700 |
| 2024-09-10 | -44.55 | $77.82 | 9914 |
| 2024-09-09 | -61.25 | $77.10 | 5532 |
| 2024-09-06 | -77.48 | $76.30 | 5700 |
| 2024-09-05 | -43.80 | $77.48 | 14100 |
| 2024-09-04 | -51.68 | $76.51 | 10500 |
| 2024-09-03 | -45.44 | $76.90 | 11512 |
| 2024-08-30 | -32.64 | $77.70 | 11600 |
| 2024-08-29 | -27.52 | $78.02 | 5243 |
| 2024-08-28 | -28.53 | $78.00 | 6600 |
| 2024-08-27 | -22.19 | $78.40 | 8746 |
| 2024-08-26 | -22.82 | $78.36 | 7728 |
| 2024-08-23 | -26.94 | $78.10 | 14408 |
| 2024-08-22 | -41.20 | $77.20 | 13821 |
| 2024-08-21 | -36.45 | $77.50 | 35800 |
| 2024-08-20 | -23.20 | $79.05 | 19673 |
| 2024-08-19 | -24.72 | $78.94 | 23618 |
| 2024-08-16 | -34.39 | $78.24 | 17665 |
| 2024-08-15 | -61.65 | $77.08 | 30727 |
| 2024-08-14 | -79.81 | $75.79 | 25504 |
| 2024-08-13 | -77.00 | $76.45 | 35700 |
| 2024-08-12 | -77.39 | $76.40 | 43800 |
| 2024-08-09 | -84.62 | $75.47 | 10700 |
| 2024-08-08 | -83.92 | $75.56 | 51800 |
| 2024-08-07 | -98.60 | $73.67 | 85653 |
| 2024-08-06 | -92.30 | $74.61 | 30460 |
| 2024-08-05 | -90.02 | $74.90 | 30443 |
| 2024-08-02 | -73.14 | $78.60 | 26400 |
| 2024-08-01 | -76.63 | $78.23 | 14800 |
| 2024-07-31 | -63.62 | $79.61 | 7109 |
| 2024-07-30 | -79.17 | $77.96 | 4500 |
| 2024-07-29 | -89.35 | $76.88 | 22825 |
| 2024-07-26 | -91.46 | $76.72 | 14131 |
| 2024-07-25 | -93.26 | $76.53 | 21025 |
| 2024-07-24 | -91.32 | $79.63 | 12199 |
| 2024-07-23 | -84.26 | $80.15 | 11800 |
| 2024-07-22 | -84.53 | $80.13 | 20500 |
| 2024-07-19 | -64.86 | $81.58 | 25536 |
| 2024-07-18 | -47.63 | $82.85 | 25400 |
| 2024-07-17 | -32.29 | $83.98 | 53100 |
| 2024-07-16 | -1.43 | $85.90 | 60245 |
| 2024-07-15 | -18.83 | $84.68 | 89503 |
| 2024-07-12 | -16.69 | $84.83 | 27600 |
| 2024-07-11 | -4.71 | $85.67 | 7100 |
| 2024-07-10 | -11.08 | $84.69 | 18380 |
| 2024-07-09 | -14.04 | $84.50 | 8100 |
| 2024-07-08 | -14.04 | $84.50 | 11300 |
| 2024-07-05 | -5.46 | $85.05 | 12901 |
| 2024-07-03 | -20.46 | $83.50 | 13700 |
| 2024-07-02 | -57.14 | $81.42 | 3146 |
| 2024-07-01 | -61.38 | $81.18 | 8300 |
| 2024-06-28 | -77.95 | $80.24 | 4041 |
| 2024-06-27 | -85.89 | $79.79 | 4843 |
| 2024-06-26 | -92.59 | $79.41 | 6830 |
| 2024-06-25 | -90.74 | $79.66 | 15527 |
| 2024-06-24 | -75.36 | $81.02 | 5429 |
| 2024-06-21 | -78.05 | $80.89 | 8900 |
| 2024-06-20 | -1.84 | $84.58 | 23500 |
| 2024-06-18 | -28.52 | $82.29 | 9420 |
| 2024-06-17 | -57.58 | $82.13 | 4846 |
| 2024-06-14 | -57.81 | $82.12 | 3161 |
| 2024-06-13 | -90.91 | $80.70 | 8100 |
| 2024-06-12 | -67.89 | $82.00 | 11153 |
| 2024-06-11 | -82.68 | $81.21 | 11600 |
| 2024-06-10 | -64.89 | $81.68 | 7401 |
| 2024-06-07 | -76.64 | $81.09 | 10500 |
| 2024-06-06 | -33.92 | $82.68 | 2927 |
| 2024-06-05 | -40.73 | $81.92 | 2506 |
| 2024-06-04 | -46.48 | $81.30 | 7400 |
| 2024-06-03 | -32.96 | $82.26 | 204344 |
| 2024-05-31 | -27.65 | $81.99 | 2700 |
| 2024-05-30 | -21.50 | $82.57 | 5900 |
| 2024-05-29 | -17.80 | $82.92 | 9241 |
| 2024-05-28 | -18.64 | $82.84 | 6800 |
| 2024-05-24 | -31.36 | $81.64 | 1700 |
| 2024-05-23 | -31.89 | $81.59 | 1408 |
| 2024-05-22 | -29.77 | $81.79 | 11715 |
| 2024-05-21 | -23.52 | $82.38 | 7800 |
| 2024-05-20 | -3.60 | $84.26 | 28463 |
| 2024-05-17 | -1.30 | $84.25 | 21700 |
| 2024-05-16 | -2.10 | $82.63 | 5800 |
| 2024-05-15 | -1.99 | $82.53 | 11700 |
| 2024-05-14 | -2.23 | $80.87 | 5200 |
| 2024-05-13 | -10.37 | $80.43 | 5300 |
| 2024-05-10 | -11.73 | $80.35 | 5900 |
| 2024-05-09 | -14.55 | $80.33 | 29549 |
| 2024-05-08 | -47.77 | $78.32 | 4500 |
| 2024-05-07 | -54.38 | $77.92 | 3605 |
| 2024-05-06 | -47.27 | $78.35 | 5200 |
| 2024-05-03 | -89.09 | $75.82 | 3300 |
| 2024-05-02 | -81.20 | $76.46 | 2641 |
| 2024-05-01 | -89.06 | $76.00 | 4000 |
| 2024-04-30 | -100.00 | $75.36 | 5900 |
| 2024-04-29 | -71.03 | $77.68 | 5418 |
| 2024-04-26 | -59.25 | $77.56 | 9900 |
| 2024-04-25 | -44.14 | $78.12 | 6713 |
| 2024-04-24 | -51.43 | $77.61 | 2207 |
| 2024-04-23 | -47.65 | $77.87 | 3000 |
| 2024-04-22 | -53.35 | $77.47 | 21300 |
| 2024-04-19 | -12.98 | $80.30 | 18020 |
| 2024-04-18 | -13.69 | $80.25 | 3300 |
| 2024-04-17 | -16.12 | $80.08 | 19200 |
| 2024-04-16 | -17.97 | $79.95 | 20300 |
| 2024-04-15 | -7.28 | $80.70 | 7100 |
| 2024-04-12 | -23.97 | $79.53 | 15433 |
| 2024-04-11 | 0.00 | $80.14 | 7100 |
| 2024-04-10 | -2.76 | $79.73 | 7341 |
| 2024-04-09 | -2.15 | $79.62 | 11317 |
| 2024-04-08 | -3.38 | $79.53 | 9200 |
| 2024-04-05 | -0.48 | $79.45 | 12420 |
| 2024-04-04 | -5.53 | $78.88 | 12200 |
| 2024-04-03 | -2.67 | $78.70 | 14164 |
| 2024-04-02 | 0.00 | $77.54 | 16440 |
| 2024-04-01 | -24.20 | $75.51 | 5107 |
| 2024-03-28 | -22.44 | $75.15 | 9300 |
| 2024-03-27 | -30.93 | $74.58 | 7312 |
| 2024-03-26 | -32.92 | $74.24 | 5200 |
| 2024-03-25 | -24.83 | $74.83 | 6242 |
| 2024-03-22 | -26.59 | $74.67 | 6118 |
| 2024-03-21 | -23.21 | $74.92 | 6850 |
| 2024-03-20 | -3.51 | $76.38 | 9523 |
| 2024-03-19 | -19.84 | $75.13 | 5729 |
| 2024-03-18 | -9.78 | $75.87 | 6724 |
| 2024-03-15 | -7.34 | $76.05 | 14507 |
| 2024-03-14 | -6.13 | $75.36 | 5843 |
| 2024-03-13 | -2.19 | $75.52 | 19500 |
| 2024-03-12 | -14.68 | $73.64 | 8700 |
| 2024-03-11 | -2.56 | $74.35 | 8500 |
| 2024-03-08 | -9.72 | $73.84 | 6925 |
| 2024-03-07 | -5.42 | $73.88 | 15800 |
| 2024-03-06 | -5.76 | $73.55 | 18100 |
| 2024-03-05 | -10.65 | $72.75 | 6134 |
| 2024-03-04 | -4.35 | $73.04 | 17995 |
| 2024-03-01 | -20.73 | $71.47 | 25813 |
| 2024-02-29 | -57.30 | $70.19 | 11209 |
| 2024-02-28 | -76.09 | $69.52 | 3837 |
| 2024-02-27 | -70.38 | $69.73 | 8514 |
| 2024-02-26 | -69.84 | $69.75 | 14500 |
| 2024-02-23 | -41.03 | $70.81 | 7011 |
| 2024-02-22 | -54.62 | $70.31 | 9500 |
| 2024-02-21 | -46.74 | $70.60 | 14600 |
| 2024-02-20 | -39.95 | $70.85 | 10115 |
| 2024-02-16 | -8.40 | $72.00 | 11085 |
| 2024-02-15 | -37.01 | $70.91 | 12606 |
| 2024-02-14 | -75.33 | $69.45 | 11900 |
| 2024-02-13 | -94.23 | $68.73 | 22000 |
| 2024-02-12 | -47.77 | $70.50 | 19447 |
| 2024-02-09 | -58.09 | $70.40 | 26400 |
| 2024-02-08 | -64.08 | $70.13 | 6000 |
| 2024-02-07 | -85.14 | $69.18 | 9200 |
| 2024-02-06 | -73.17 | $69.72 | 4900 |
| 2024-02-05 | -77.61 | $69.52 | 4906 |
| 2024-02-02 | -55.72 | $70.56 | 6340 |
| 2024-02-01 | -28.51 | $71.82 | 4725 |
| 2024-01-31 | -45.36 | $71.04 | 4622 |
| 2024-01-30 | -45.59 | $71.78 | 7800 |
| 2024-01-29 | -42.76 | $71.95 | 14900 |
| 2024-01-26 | -63.80 | $70.95 | 5429 |
| 2024-01-25 | -62.89 | $71.16 | 4900 |
| 2024-01-24 | -73.11 | $70.43 | 6800 |
| 2024-01-23 | -84.09 | $69.70 | 12309 |
| 2024-01-22 | -97.59 | $68.69 | 14726 |
| 2024-01-19 | -94.78 | $70.18 | 10800 |
| 2024-01-18 | -84.11 | $71.12 | 7300 |
| 2024-01-17 | -92.92 | $70.61 | 8545 |
| 2024-01-16 | -75.13 | $71.64 | 9800 |
| 2024-01-12 | -67.53 | $72.08 | 6600 |
| 2024-01-11 | -84.80 | $71.08 | 8000 |
| 2024-01-10 | -83.95 | $71.44 | 4344 |
| 2024-01-09 | -82.47 | $71.52 | 4300 |
| 2024-01-08 | -74.35 | $71.96 | 11154 |
| 2024-01-05 | -70.11 | $72.19 | 6700 |
| 2024-01-04 | -78.41 | $71.74 | 10344 |
| 2024-01-03 | -77.31 | $71.80 | 11400 |
| 2024-01-02 | -47.95 | $73.75 | 10446 |
| 2023-12-29 | -50.67 | $73.88 | 12841 |
| 2023-12-28 | -40.24 | $74.58 | 12200 |
| 2023-12-27 | -30.40 | $75.24 | 13026 |
| 2023-12-26 | -32.49 | $75.10 | 10000 |
| 2023-12-22 | -37.41 | $74.77 | 15200 |
| 2023-12-21 | -29.36 | $75.31 | 13900 |
| 2023-12-20 | -39.34 | $74.64 | 19708 |
| 2023-12-19 | -39.20 | $74.65 | 11500 |
| 2023-12-18 | -44.86 | $74.27 | 31800 |
| 2023-12-15 | -45.90 | $74.20 | 13215 |
| 2023-12-14 | -33.98 | $75.00 | 21567 |
| 2023-12-13 | -50.37 | $73.90 | 12117 |
| 2023-12-12 | -95.93 | $71.15 | 4410 |
| 2023-12-11 | -73.57 | $71.35 | 8418 |
| 2023-12-08 | -64.76 | $72.06 | 19132 |
| 2023-12-07 | -38.34 | $74.19 | 6621 |
| 2023-12-06 | -35.73 | $74.40 | 10200 |
| 2023-12-05 | -28.29 | $75.00 | 24600 |
| 2023-12-04 | -16.50 | $75.95 | 17428 |
| 2023-12-01 | -0.37 | $77.25 | 26200 |
| 2023-11-30 | -0.65 | $76.88 | 9700 |
| 2023-11-29 | -4.09 | $76.49 | 6100 |
| 2023-11-28 | -2.47 | $76.32 | 20403 |
| 2023-11-27 | -5.09 | $75.74 | 10747 |
| 2023-11-24 | -0.69 | $75.00 | 9900 |
| 2023-11-22 | -27.14 | $73.30 | 6835 |
| 2023-11-21 | -22.68 | $73.55 | 9708 |
| 2023-11-20 | -34.46 | $72.89 | 5101 |
| 2023-11-17 | -9.64 | $74.28 | 6100 |
| 2023-11-16 | -13.93 | $74.04 | 11300 |
| 2023-11-15 | -0.47 | $73.42 | 7800 |
| 2023-11-14 | -8.06 | $72.30 | 16200 |
| 2023-11-13 | -74.33 | $70.08 | 8089 |
| 2023-11-10 | -97.46 | $69.88 | 8537 |
| 2023-11-09 | -37.78 | $71.04 | 12406 |
| 2023-11-08 | -43.09 | $70.73 | 7214 |
| 2023-11-07 | -34.43 | $71.10 | 7600 |
| 2023-11-06 | -10.77 | $72.11 | 9446 |
| 2023-11-03 | -4.78 | $72.33 | 7900 |
| 2023-11-02 | -19.32 | $71.43 | 6100 |
| 2023-11-01 | -15.26 | $71.43 | 7721 |
| 2023-10-31 | -15.13 | $71.44 | 4534 |
| 2023-10-30 | -4.82 | $72.21 | 11800 |
| 2023-10-27 | -10.46 | $71.78 | 6900 |
| 2023-10-26 | -26.42 | $70.95 | 13727 |
| 2023-10-25 | -21.89 | $71.31 | 8600 |
| 2023-10-24 | -21.38 | $71.35 | 5911 |
| 2023-10-23 | -20.00 | $71.46 | 7300 |
| 2023-10-20 | -21.10 | $71.87 | 12500 |
| 2023-10-19 | -30.39 | $71.40 | 6836 |
| 2023-10-18 | -32.71 | $71.19 | 10413 |
| 2023-10-17 | -31.71 | $71.28 | 6013 |
| 2023-10-16 | -39.56 | $70.57 | 4315 |
| 2023-10-13 | -37.46 | $70.76 | 15400 |
| 2023-10-12 | -63.65 | $68.39 | 6700 |
| 2023-10-11 | -56.46 | $69.04 | 4310 |
| 2023-10-10 | -64.20 | $68.34 | 9600 |
| 2023-10-09 | -61.11 | $68.62 | 9621 |
| 2023-10-06 | -71.49 | $67.68 | 9743 |
| 2023-10-05 | -91.38 | $65.88 | 7048 |
| 2023-10-04 | -89.39 | $66.06 | 18461 |
| 2023-10-03 | -94.79 | $66.56 | 9626 |
| 2023-10-02 | -98.85 | $66.47 | 29170 |
| 2023-09-29 | -96.20 | $69.80 | 18056 |
| 2023-09-28 | -89.16 | $71.13 | 7800 |
| 2023-09-27 | -92.09 | $70.98 | 14300 |
| 2023-09-26 | -82.56 | $71.70 | 8621 |
| 2023-09-25 | -71.95 | $72.43 | 10300 |
| 2023-09-22 | -51.02 | $73.87 | 6641 |
| 2023-09-21 | -60.03 | $73.25 | 14736 |
| 2023-09-20 | -63.66 | $73.00 | 12100 |
| 2023-09-19 | -68.60 | $72.66 | 4700 |
| 2023-09-18 | -62.79 | $73.06 | 9900 |
| 2023-09-15 | -70.20 | $72.55 | 13466 |
| 2023-09-14 | -89.10 | $71.25 | 21661 |
| 2023-09-13 | -100.00 | $71.85 | 19700 |
| 2023-09-12 | -88.85 | $72.60 | 10800 |
| 2023-09-11 | -89.96 | $72.54 | 10906 |
| 2023-09-08 | -97.03 | $72.16 | 24400 |
| 2023-09-07 | -93.48 | $72.36 | 14800 |
| 2023-09-06 | -82.68 | $72.94 | 16416 |
| 2023-09-05 | -59.03 | $74.21 | 21617 |
| 2023-09-01 | -27.19 | $75.92 | 16072 |
| 2023-08-31 | -19.74 | $76.32 | 6962 |
| 2023-08-30 | -15.46 | $76.55 | 18300 |
| 2023-08-29 | -3.01 | $76.85 | 16935 |
| 2023-08-28 | -37.03 | $75.70 | 8249 |
| 2023-08-25 | -43.15 | $75.62 | 9227 |
| 2023-08-24 | -48.50 | $75.28 | 11745 |
| 2023-08-23 | -43.94 | $75.57 | 22004 |
| 2023-08-22 | -80.34 | $73.27 | 16305 |
| 2023-08-21 | -85.65 | $72.93 | 18918 |
| 2023-08-18 | -84.56 | $73.00 | 17139 |
| 2023-08-17 | -87.83 | $72.79 | 8544 |
| 2023-08-16 | -97.50 | $72.17 | 14300 |
| 2023-08-15 | -92.36 | $72.50 | 14900 |
| 2023-08-14 | -89.76 | $72.79 | 23500 |
| 2023-08-11 | -96.93 | $73.01 | 11834 |
| 2023-08-10 | -96.19 | $73.07 | 13862 |
| 2023-08-09 | -97.21 | $73.00 | 24735 |
| 2023-08-08 | -95.64 | $73.27 | 30222 |
| 2023-08-07 | -96.93 | $74.27 | 20205 |
| 2023-08-04 | -70.69 | $75.65 | 9591 |
| 2023-08-03 | -70.03 | $75.54 | 6313 |
| 2023-08-02 | -56.05 | $75.88 | 12227 |
| 2023-08-01 | -32.59 | $77.45 | 10428 |
| 2023-07-31 | -22.42 | $78.13 | 9100 |
| 2023-07-28 | -33.10 | $77.23 | 6600 |
| 2023-07-27 | -36.49 | $76.74 | 16900 |
| 2023-07-26 | -15.40 | $78.41 | 8642 |
| 2023-07-25 | -24.37 | $77.70 | 10400 |
| 2023-07-24 | -30.81 | $77.19 | 14300 |
| 2023-07-21 | -26.26 | $77.55 | 8500 |
| 2023-07-20 | -24.37 | $77.70 | 9436 |
| 2023-07-19 | -18.06 | $78.20 | 17800 |
| 2023-07-18 | -1.89 | $79.48 | 20200 |
| 2023-07-17 | -2.34 | $79.22 | 17730 |
| 2023-07-14 | -3.38 | $79.14 | 12706 |
| 2023-07-13 | -1.66 | $78.83 | 18569 |
| 2023-07-12 | -8.24 | $77.39 | 23526 |
| 2023-07-11 | -56.38 | $74.41 | 16446 |
| 2023-07-10 | -54.05 | $74.60 | 11635 |
| 2023-07-07 | -56.76 | $74.43 | 5200 |
| 2023-07-06 | -76.31 | $73.20 | 14800 |
| 2023-07-05 | -55.64 | $74.50 | 11300 |
| 2023-07-03 | -66.61 | $73.81 | 12900 |
| 2023-06-30 | -73.13 | $73.40 | 26103 |
| 2023-06-29 | -82.67 | $72.80 | 14400 |
| 2023-06-28 | -77.87 | $73.18 | 8216 |
| 2023-06-27 | -73.99 | $73.42 | 12738 |
| 2023-06-26 | -77.54 | $73.20 | 13839 |
| 2023-06-23 | -94.51 | $72.15 | 4000 |
| 2023-06-22 | -97.72 | $72.00 | 17062 |
| 2023-06-21 | -92.18 | $72.93 | 12336 |
| 2023-06-20 | -72.66 | $74.20 | 8237 |
| 2023-06-16 | -14.53 | $77.24 | 6226 |
| 2023-06-15 | -23.90 | $76.75 | 5827 |
| 2023-06-14 | -23.52 | $76.77 | 4612 |
| 2023-06-13 | -35.85 | $76.17 | 6300 |
| 2023-06-12 | -46.38 | $77.06 | 7421 |
| 2023-06-09 | -40.75 | $77.51 | 5134 |
| 2023-06-08 | -43.45 | $77.43 | 14500 |
| 2023-06-07 | -76.32 | $75.19 | 9504 |
| 2023-06-06 | -72.80 | $75.55 | 5500 |
| 2023-06-05 | -72.43 | $75.59 | 6848 |
| 2023-06-02 | -72.34 | $75.60 | 6616 |
| 2023-06-01 | -63.76 | $76.55 | 12100 |
| 2023-05-31 | -74.69 | $75.41 | 6700 |
| 2023-05-30 | -84.56 | $74.38 | 10630 |
| 2023-05-26 | -83.41 | $74.50 | 7203 |
| 2023-05-25 | -100.00 | $72.77 | 12664 |
| 2023-05-24 | -98.84 | $73.86 | 9217 |
| 2023-05-23 | -98.45 | $74.95 | 9618 |
| 2023-05-22 | -97.38 | $75.41 | 17312 |
| 2023-05-19 | -88.00 | $76.16 | 11900 |
| 2023-05-18 | -95.62 | $76.65 | 11800 |
| 2023-05-17 | -89.61 | $77.51 | 12400 |
| 2023-05-16 | -93.23 | $77.55 | 10531 |
| 2023-05-15 | -88.70 | $78.41 | 8100 |
| 2023-05-12 | -94.07 | $78.12 | 8500 |
| 2023-05-11 | -92.18 | $78.72 | 12500 |
| 2023-05-10 | -26.44 | $82.19 | 5645 |
| 2023-05-09 | -14.40 | $82.65 | 5812 |
| 2023-05-08 | -18.32 | $82.50 | 5301 |
| 2023-05-05 | -19.63 | $82.45 | 4900 |
| 2023-05-04 | 0.00 | $83.20 | 18500 |
| 2023-05-03 | -20.97 | $81.83 | 11480 |
| 2023-05-02 | -20.97 | $81.83 | 6714 |
| 2023-05-01 | -63.23 | $80.52 | 13057 |
| 2023-04-28 | -60.97 | $80.59 | 3550 |
| 2023-04-27 | -65.48 | $80.45 | 8137 |
| 2023-04-26 | -86.97 | $80.01 | 13000 |
| 2023-04-25 | -71.64 | $80.51 | 6641 |
| 2023-04-24 | -71.09 | $80.66 | 10219 |
| 2023-04-21 | -85.94 | $80.28 | 12934 |
| 2023-04-20 | -62.93 | $80.85 | 13877 |
| 2023-04-19 | -48.60 | $80.75 | 13111 |
| 2023-04-18 | -22.08 | $81.61 | 26012 |
| 2023-04-17 | -29.95 | $81.30 | 12346 |
| 2023-04-14 | -14.21 | $81.92 | 17433 |
| 2023-04-13 | -4.52 | $82.25 | 8200 |
| 2023-04-12 | -8.96 | $82.03 | 11128 |
| 2023-04-11 | -2.36 | $81.79 | 14708 |
| 2023-04-10 | -1.79 | $81.76 | 12063 |
| 2023-04-06 | -1.92 | $81.64 | 12500 |
| 2023-04-05 | -1.84 | $81.63 | 7236 |
| 2023-04-04 | -1.72 | $81.57 | 11853 |
| 2023-04-03 | -2.50 | $81.38 | 12134 |
| 2023-03-31 | -1.66 | $81.31 | 9700 |
| 2023-03-30 | -2.30 | $81.22 | 9002 |
| 2023-03-29 | -1.21 | $80.93 | 9900 |
| 2023-03-28 | 0.00 | $80.73 | 12420 |
| 2023-03-27 | -3.32 | $80.28 | 13027 |
| 2023-03-24 | -2.60 | $80.33 | 7920 |
| 2023-03-23 | -0.74 | $80.30 | 24300 |
| 2023-03-22 | -1.57 | $79.87 | 87100 |
| 2023-03-21 | -16.64 | $78.95 | 15179 |
| 2023-03-20 | -10.97 | $79.76 | 36600 |
| 2023-03-17 | -24.58 | $79.39 | 15833 |
| 2023-03-16 | -38.75 | $78.30 | 23900 |
| 2023-03-15 | -43.82 | $77.91 | 86600 |
| 2023-03-14 | -39.92 | $78.27 | 30400 |
| 2023-03-13 | -40.32 | $78.40 | 25300 |
| 2023-03-10 | -81.32 | $75.17 | 20029 |
| 2023-03-09 | -99.15 | $73.67 | 7606 |
| 2023-03-08 | -100.00 | $73.59 | 8503 |
| 2023-03-07 | -99.25 | $73.84 | 34406 |
| 2023-03-06 | -78.49 | $77.21 | 27634 |
| 2023-03-03 | -70.15 | $78.44 | 11642 |
| 2023-03-02 | -89.99 | $77.00 | 13400 |
| 2023-03-01 | -89.56 | $77.06 | 6500 |
| 2023-02-28 | -90.71 | $76.90 | 11030 |
| 2023-02-27 | -96.98 | $76.03 | 10000 |
| 2023-02-24 | -99.55 | $76.27 | 15200 |
| 2023-02-23 | -97.79 | $78.45 | 10100 |
| 2023-02-22 | -98.51 | $78.91 | 12500 |
| 2023-02-21 | -91.62 | $80.10 | 20900 |
| 2023-02-17 | -84.31 | $80.85 | 14829 |
| 2023-02-16 | -95.05 | $80.28 | 15300 |
| 2023-02-15 | -96.21 | $80.37 | 10817 |
| 2023-02-14 | -91.61 | $81.12 | 9931 |
| 2023-02-13 | -96.44 | $81.40 | 17415 |
| 2023-02-10 | -93.86 | $81.70 | 13300 |
| 2023-02-09 | -99.07 | $81.27 | 12900 |
| 2023-02-08 | -91.00 | $82.58 | 12800 |
| 2023-02-07 | -97.04 | $82.03 | 19913 |
| 2023-02-06 | -96.35 | $82.42 | 17111 |
| 2023-02-03 | -98.08 | $82.71 | 59100 |
| 2023-02-02 | -62.43 | $86.55 | 22340 |
| 2023-02-01 | -35.84 | $88.39 | 9520 |
| 2023-01-31 | -51.45 | $87.31 | 6509 |
| 2023-01-30 | -59.54 | $86.75 | 11300 |
| 2023-01-27 | -58.67 | $86.81 | 11918 |
| 2023-01-26 | -43.21 | $87.88 | 14736 |
| 2023-01-25 | -45.66 | $87.71 | 18135 |
| 2023-01-24 | -58.38 | $86.83 | 12904 |
| 2023-01-23 | -66.62 | $86.26 | 24811 |
| 2023-01-20 | -68.55 | $87.60 | 10603 |
| 2023-01-19 | -71.49 | $87.46 | 18114 |
| 2023-01-18 | -60.69 | $88.40 | 55400 |
| 2023-01-17 | -29.73 | $89.66 | 26000 |
| 2023-01-13 | 0.00 | $90.36 | 15010 |
| 2023-01-12 | -29.85 | $89.15 | 17840 |
| 2023-01-11 | -60.60 | $88.12 | 21678 |
| 2023-01-10 | -48.96 | $88.51 | 9600 |
| 2023-01-09 | -48.06 | $88.54 | 16719 |
| 2023-01-06 | -40.30 | $88.80 | 15651 |
| 2023-01-05 | -84.18 | $87.33 | 5622 |
| 2023-01-04 | -46.23 | $88.25 | 8936 |
| 2023-01-03 | -40.15 | $88.50 | 9929 |
| 2022-12-30 | -42.34 | $88.41 | 14010 |
| 2022-12-29 | -44.77 | $88.31 | 15231 |
| 2022-12-28 | -45.49 | $87.58 | 6509 |
| 2022-12-27 | -30.13 | $88.14 | 10900 |
| 2022-12-23 | -35.01 | $87.50 | 4900 |
| 2022-12-22 | -37.65 | $87.30 | 15720 |
| 2022-12-21 | -29.85 | $87.89 | 20400 |
| 2022-12-20 | -26.76 | $88.10 | 30688 |
| 2022-12-19 | -22.71 | $88.24 | 24758 |
| 2022-12-16 | -11.99 | $88.70 | 9400 |
| 2022-12-15 | -14.47 | $88.40 | 9564 |
| 2022-12-14 | -1.24 | $90.00 | 11029 |
| 2022-12-13 | -7.54 | $89.10 | 12505 |
| 2022-12-12 | -5.76 | $88.36 | 13230 |
| 2022-12-09 | -4.67 | $88.48 | 15100 |
| 2022-12-08 | -3.23 | $87.95 | 14000 |
| 2022-12-07 | -3.46 | $87.28 | 9321 |
| 2022-12-06 | -14.45 | $86.23 | 13234 |
| 2022-12-05 | -14.14 | $86.26 | 12300 |
| 2022-12-02 | -1.68 | $87.45 | 31311 |
| 2022-12-01 | -1.29 | $86.96 | 9700 |
| 2022-11-30 | -0.61 | $86.07 | 13638 |
| 2022-11-29 | -26.28 | $83.48 | 8700 |
| 2022-11-28 | -35.19 | $82.58 | 5348 |
| 2022-11-25 | -18.26 | $84.25 | 3641 |
| 2022-11-23 | -18.66 | $84.21 | 15040 |
| 2022-11-22 | -31.95 | $82.90 | 8328 |
| 2022-11-21 | -38.95 | $82.21 | 6903 |
| 2022-11-18 | -40.87 | $82.02 | 10058 |
| 2022-11-17 | -27.60 | $83.08 | 4400 |
| 2022-11-16 | -16.15 | $84.12 | 4800 |
| 2022-11-15 | -11.82 | $84.61 | 7400 |
| 2022-11-14 | -1.11 | $85.47 | 7127 |
| 2022-11-11 | 0.00 | $84.80 | 9927 |
| 2022-11-10 | -1.65 | $84.60 | 10012 |
| 2022-11-09 | -10.03 | $83.11 | 5314 |
| 2022-11-08 | -3.60 | $83.77 | 25400 |
| 2022-11-07 | -4.01 | $82.48 | 6738 |
| 2022-11-04 | -1.37 | $82.48 | 21600 |
| 2022-11-03 | -26.10 | $78.40 | 9529 |
| 2022-11-02 | -41.27 | $77.47 | 11900 |
| 2022-11-01 | -23.82 | $78.54 | 25617 |
| 2022-10-31 | -50.88 | $76.93 | 9032 |
| 2022-10-28 | -45.26 | $77.28 | 4200 |
| 2022-10-27 | -32.26 | $78.09 | 4100 |
| 2022-10-26 | -33.23 | $78.03 | 19338 |
| 2022-10-25 | -41.73 | $77.50 | 12126 |
| 2022-10-24 | -50.56 | $76.95 | 6635 |
| 2022-10-21 | -50.24 | $76.97 | 7315 |
| 2022-10-20 | -86.52 | $74.71 | 4800 |
| 2022-10-19 | -96.15 | $74.11 | 10331 |
| 2022-10-18 | -61.67 | $76.77 | 8720 |
| 2022-10-17 | -71.48 | $76.24 | 9513 |
| 2022-10-14 | -95.37 | $74.95 | 7046 |
| 2022-10-13 | -60.38 | $76.90 | 19834 |
| 2022-10-12 | -47.36 | $77.59 | 12900 |
| 2022-10-11 | -41.70 | $77.89 | 13500 |
| 2022-10-10 | -20.75 | $79.00 | 10500 |
| 2022-10-07 | -13.21 | $79.40 | 9602 |
| 2022-10-06 | -2.26 | $79.98 | 11508 |
| 2022-10-05 | -4.53 | $79.86 | 27700 |
| 2022-10-04 | -3.00 | $79.91 | 24262 |
| 2022-10-03 | -7.35 | $79.50 | 79938 |
| 2022-09-30 | -38.23 | $77.03 | 9627 |
| 2022-09-29 | -37.24 | $76.57 | 15046 |
| 2022-09-28 | -33.95 | $76.82 | 26602 |
| 2022-09-27 | -57.50 | $75.03 | 50736 |
| 2022-09-26 | -56.71 | $75.09 | 19646 |
| 2022-09-23 | -39.47 | $76.40 | 22989 |
| 2022-09-22 | -18.42 | $78.00 | 16517 |
| 2022-09-21 | -18.42 | $78.00 | 10770 |
| 2022-09-20 | -27.63 | $77.30 | 13045 |
| 2022-09-19 | -13.16 | $78.40 | 11900 |
| 2022-09-16 | -10.53 | $78.60 | 14590 |
| 2022-09-15 | -40.00 | $77.80 | 9315 |
| 2022-09-14 | -34.00 | $78.40 | 5416 |
| 2022-09-13 | -40.54 | $78.40 | 9802 |
| 2022-09-12 | -39.66 | $78.80 | 6905 |
| 2022-09-09 | -64.62 | $76.40 | 8632 |
| 2022-09-08 | -71.54 | $75.50 | 12093 |
| 2022-09-07 | -73.85 | $75.20 | 7669 |
| 2022-09-06 | -86.15 | $73.60 | 10311 |
| 2022-09-02 | -87.69 | $73.40 | 13370 |
| 2022-09-01 | -93.85 | $72.60 | 18290 |
| 2022-08-31 | -98.25 | $73.60 | 19620 |
| 2022-08-30 | -97.92 | $75.40 | 10132 |
| 2022-08-29 | -96.47 | $76.60 | 12250 |
| 2022-08-26 | -95.00 | $77.20 | 12840 |
| 2022-08-25 | -80.00 | $78.40 | 5581 |
| 2022-08-24 | -85.00 | $78.00 | 10461 |
| 2022-08-23 | -75.00 | $77.90 | 14845 |
| 2022-08-22 | -80.43 | $77.40 | 23191 |
| 2022-08-19 | -70.41 | $77.90 | 10495 |
| 2022-08-18 | -46.94 | $80.20 | 7831 |
| 2022-08-17 | -30.61 | $81.80 | 11130 |
| 2022-08-16 | -24.49 | $82.40 | 9462 |
| 2022-08-15 | -14.29 | $83.40 | 7698 |
| 2022-08-12 | 0.00 | $84.80 | 27565 |
| 2022-08-11 | -17.35 | $83.10 | 5650 |
| 2022-08-10 | -8.09 | $84.00 | 10235 |
| 2022-08-09 | -6.32 | $83.80 | 8010 |
| 2022-08-08 | -2.11 | $84.20 | 17550 |
| 2022-08-05 | -21.71 | $81.40 | 7126 |
| 2022-08-04 | -9.65 | $82.40 | 8938 |
| 2022-08-03 | -14.48 | $82.00 | 14775 |
| 2022-08-02 | -19.30 | $81.60 | 11780 |
| 2022-08-01 | 0.00 | $83.20 | 15985 |
| 2022-07-29 | -2.60 | $82.40 | 23356 |
| 2022-07-28 | -33.37 | $81.60 | 19550 |
| 2022-07-27 | -73.94 | $77.80 | 19375 |
| 2022-07-26 | -89.50 | $76.20 | 8775 |
| 2022-07-25 | -94.56 | $75.60 | 8400 |
| 2022-07-22 | -91.41 | $76.00 | 11777 |
| 2022-07-21 | -84.80 | $76.90 | 8007 |
| 2022-07-20 | -87.66 | $76.60 | 11732 |
| 2022-07-19 | -85.77 | $77.00 | 10027 |
| 2022-07-18 | -84.52 | $77.20 | 47366 |
| 2022-07-15 | -85.02 | $77.20 | 20679 |
| 2022-07-14 | -94.18 | $75.80 | 16955 |
| 2022-07-13 | -89.76 | $78.89 | 15190 |
| 2022-07-12 | -95.24 | $78.20 | 12010 |
| 2022-07-11 | -93.69 | $78.60 | 11445 |
| 2022-07-08 | -88.06 | $79.40 | 13944 |
| 2022-07-07 | -91.43 | $79.00 | 17335 |
| 2022-07-06 | -90.14 | $79.20 | 24851 |
| 2022-07-05 | -95.59 | $79.00 | 30151 |
| 2022-07-01 | -89.83 | $81.40 | 26882 |
| 2022-06-30 | -98.88 | $83.20 | 19890 |
| 2022-06-29 | -93.15 | $85.20 | 12607 |
| 2022-06-28 | -91.18 | $85.80 | 10929 |
| 2022-06-27 | -76.47 | $86.80 | 12332 |
| 2022-06-24 | -76.47 | $86.80 | 13525 |
| 2022-06-23 | -90.32 | $86.40 | 16692 |
| 2022-06-22 | -77.78 | $87.80 | 10610 |
| 2022-06-21 | -62.96 | $88.60 | 10745 |
| 2022-06-17 | -51.85 | $89.20 | 14535 |
| 2022-06-16 | -40.74 | $89.80 | 20430 |
| 2022-06-15 | -55.56 | $89.00 | 19150 |
| 2022-06-14 | -92.59 | $87.00 | 15800 |
| 2022-06-13 | -88.46 | $87.40 | 27980 |
| 2022-06-10 | -30.00 | $90.20 | 17915 |
| 2022-06-09 | -38.71 | $89.60 | 16273 |
| 2022-06-08 | -6.45 | $91.60 | 24255 |
| 2022-06-07 | -3.23 | $91.80 | 17890 |
| 2022-06-06 | -15.15 | $91.40 | 15026 |
| 2022-06-03 | -37.50 | $90.80 | 12850 |
| 2022-06-02 | -49.06 | $91.20 | 11216 |
| 2022-06-01 | -60.38 | $90.00 | 13202 |
| 2022-05-31 | -69.81 | $89.00 | 22040 |
| 2022-05-27 | -52.83 | $90.80 | 10516 |
| 2022-05-26 | -58.49 | $90.20 | 15580 |
| 2022-05-25 | -59.26 | $90.20 | 20581 |
| 2022-05-24 | -63.33 | $90.20 | 26713 |
| 2022-05-23 | -73.02 | $89.20 | 10541 |
| 2022-05-20 | -73.81 | $89.10 | 17090 |
| 2022-05-19 | -76.67 | $89.30 | 20731 |
| 2022-05-18 | -81.40 | $89.00 | 29460 |
| 2022-05-17 | -77.84 | $89.70 | 20952 |
| 2022-05-16 | -77.66 | $90.00 | 20295 |
| 2022-05-13 | -92.41 | $87.50 | 18926 |
| 2022-05-12 | -98.21 | $86.20 | 31350 |
| 2022-05-11 | -93.07 | $89.40 | 15980 |
| 2022-05-10 | -96.04 | $88.80 | 23450 |
| 2022-05-09 | -98.89 | $90.40 | 47472 |
| 2022-05-06 | -92.59 | $93.20 | 12728 |
| 2022-05-05 | -87.65 | $94.00 | 31761 |
| 2022-05-04 | -77.78 | $95.60 | 44275 |
| 2022-05-03 | -86.42 | $94.20 | 15546 |
| 2022-05-02 | -88.89 | $93.80 | 34645 |
| 2022-04-29 | -95.65 | $95.00 | 37050 |
| 2022-04-28 | -90.77 | $96.40 | 30433 |
| 2022-04-27 | -98.31 | $96.60 | 37096 |
| 2022-04-26 | -96.43 | $97.40 | 41077 |
| 2022-04-25 | -90.91 | $98.20 | 42085 |
| 2022-04-22 | -94.56 | $100.20 | 29391 |
| 2022-04-21 | -80.56 | $102.40 | 23241 |
| 2022-04-20 | -72.06 | $103.30 | 12929 |
| 2022-04-19 | -67.65 | $103.60 | 24675 |
| 2022-04-18 | -5.88 | $107.80 | 35700 |
| 2022-04-14 | -18.75 | $106.60 | 19847 |
| 2022-04-13 | -12.50 | $107.00 | 16530 |
| 2022-04-12 | -25.00 | $106.20 | 24052 |
| 2022-04-11 | -50.00 | $104.60 | 12610 |
| 2022-04-08 | -59.38 | $104.00 | 13405 |
| 2022-04-07 | -59.38 | $104.00 | 13462 |
| 2022-04-06 | -78.13 | $102.80 | 17066 |
| 2022-04-05 | -90.31 | $102.02 | 14081 |
| 2022-04-04 | -73.53 | $103.20 | 20835 |
| 2022-04-01 | -64.71 | $103.80 | 15573 |
| 2022-03-31 | -58.82 | $104.20 | 10393 |
| 2022-03-30 | -55.88 | $104.40 | 8565 |
| 2022-03-29 | -58.82 | $104.20 | 21459 |
| 2022-03-28 | -73.08 | $104.40 | 34534 |
| 2022-03-25 | -34.62 | $106.40 | 17591 |
| 2022-03-24 | -26.92 | $106.80 | 23830 |
| 2022-03-23 | -61.54 | $105.00 | 15732 |
| 2022-03-22 | -80.77 | $104.00 | 14723 |
| 2022-03-21 | -53.85 | $105.40 | 11807 |
| 2022-03-18 | -50.00 | $105.40 | 26775 |
| 2022-03-17 | -28.57 | $106.60 | 14037 |
| 2022-03-16 | -48.28 | $105.40 | 19630 |
| 2022-03-15 | -49.49 | $104.80 | 22530 |
| 2022-03-14 | -32.02 | $106.00 | 27665 |
| 2022-03-11 | -11.11 | $107.40 | 18037 |
| 2022-03-10 | -13.89 | $107.20 | 20892 |
| 2022-03-09 | -22.22 | $106.60 | 106700 |
| 2022-03-08 | -12.82 | $107.20 | 225630 |
| 2022-03-07 | -2.70 | $107.20 | 22915 |
| 2022-03-04 | -4.44 | $106.80 | 21345 |
| 2022-03-03 | -5.66 | $106.40 | 8376 |
| 2022-03-02 | -1.89 | $106.80 | 15350 |
| 2022-03-01 | -1.89 | $106.80 | 19895 |
| 2022-02-28 | -14.29 | $104.80 | 28730 |
| 2022-02-25 | -18.37 | $104.40 | 17651 |
| 2022-02-24 | -26.53 | $103.60 | 44748 |
| 2022-02-23 | 0.00 | $104.80 | 15435 |
| 2022-02-22 | -5.13 | $103.80 | 25475 |
| 2022-02-18 | -10.53 | $103.20 | 26210 |
| 2022-02-17 | -16.07 | $103.40 | 24856 |
| 2022-02-16 | -18.47 | $103.20 | 14470 |
| 2022-02-15 | -25.58 | $102.80 | 15165 |
| 2022-02-14 | -13.95 | $103.80 | 12445 |
| 2022-02-11 | -23.26 | $103.00 | 34746 |
| 2022-02-10 | -37.21 | $101.80 | 12595 |
| 2022-02-09 | -32.56 | $102.20 | 13590 |
| 2022-02-08 | -41.86 | $101.40 | 11258 |
| 2022-02-07 | -44.19 | $101.20 | 26843 |
| 2022-02-04 | -72.09 | $98.80 | 11641 |
| 2022-02-03 | -79.07 | $98.20 | 25780 |
| 2022-02-02 | -71.79 | $99.40 | 12548 |
| 2022-02-01 | -71.79 | $99.40 | 14372 |
| 2022-01-31 | -79.49 | $98.80 | 14835 |
| 2022-01-28 | -79.49 | $98.80 | 23935 |
| 2022-01-27 | -69.23 | $99.60 | 28098 |
| 2022-01-26 | -38.46 | $102.00 | 14470 |
| 2022-01-25 | -28.21 | $102.80 | 13782 |
| 2022-01-24 | -28.21 | $102.80 | 23356 |
| 2022-01-21 | -17.95 | $103.60 | 16107 |
| 2022-01-20 | -7.69 | $104.40 | 19756 |
| 2022-01-19 | -2.56 | $104.80 | 41740 |
| 2022-01-18 | -3.23 | $103.20 | 32109 |
| 2022-01-14 | -22.22 | $101.40 | 15470 |
| 2022-01-13 | -18.52 | $101.60 | 16861 |
| 2022-01-12 | -6.45 | $101.80 | 18815 |
| 2022-01-11 | -23.33 | $100.60 | 21850 |
| 2022-01-10 | -46.67 | $99.20 | 14305 |
| 2022-01-07 | -63.33 | $98.20 | 40586 |
| 2022-01-06 | -66.67 | $98.00 | 38970 |
| 2022-01-05 | -30.00 | $100.20 | 17525 |
| 2022-01-04 | -8.77 | $101.20 | 16235 |
| 2022-01-03 | -15.79 | $100.80 | 19200 |
| 2021-12-31 | -1.75 | $101.60 | 24440 |
| 2021-12-30 | -8.87 | $100.83 | 29382 |
| 2021-12-29 | -20.75 | $100.20 | 35511 |
| 2021-12-28 | -36.11 | $100.60 | 37520 |
| 2021-12-27 | -33.33 | $100.80 | 36758 |
| 2021-12-23 | -54.65 | $99.90 | 33471 |
| 2021-12-22 | -53.49 | $100.00 | 26050 |
| 2021-12-21 | -68.18 | $98.80 | 24015 |
| 2021-12-20 | -72.47 | $99.40 | 33025 |
| 2021-12-17 | -70.59 | $100.00 | 24730 |
| 2021-12-16 | -72.60 | $100.00 | 17585 |
| 2021-12-15 | -84.21 | $98.40 | 40960 |
| 2021-12-14 | -95.17 | $97.80 | 23765 |
| 2021-12-13 | -89.71 | $99.00 | 33275 |
| 2021-12-10 | -92.75 | $98.60 | 19598 |
| 2021-12-09 | -97.10 | $98.00 | 46865 |
| 2021-12-08 | -85.07 | $100.00 | 16970 |
| 2021-12-07 | -85.07 | $100.00 | 17370 |
| 2021-12-06 | -89.55 | $99.40 | 22360 |
| 2021-12-03 | -86.57 | $99.80 | 22920 |
| 2021-12-02 | -93.85 | $99.20 | 38831 |
| 2021-12-01 | -99.85 | $98.42 | 27698 |
| 2021-11-30 | -97.20 | $101.00 | 29496 |
| 2021-11-29 | -96.15 | $101.40 | 29942 |
| 2021-11-26 | -94.79 | $102.30 | 15505 |
| 2021-11-24 | -87.80 | $104.20 | 7867 |
| 2021-11-23 | -82.93 | $104.60 | 28820 |
| 2021-11-22 | -70.59 | $106.60 | 13190 |
| 2021-11-19 | -47.06 | $108.20 | 8929 |
| 2021-11-18 | -20.59 | $110.00 | 25222 |
| 2021-11-17 | -8.82 | $110.80 | 13708 |
| 2021-11-16 | -23.53 | $109.80 | 13325 |
| 2021-11-15 | -11.76 | $110.60 | 13975 |
| 2021-11-12 | -2.94 | $111.20 | 13067 |
| 2021-11-11 | 0.00 | $111.00 | 11995 |
| 2021-11-10 | -10.00 | $110.00 | 20580 |
| 2021-11-09 | -7.14 | $109.00 | 12498 |
| 2021-11-08 | 0.00 | $109.40 | 26292 |
| 2021-11-05 | -9.09 | $108.40 | 23035 |
| 2021-11-04 | -21.21 | $107.60 | 15932 |
| 2021-11-03 | -34.29 | $106.60 | 20063 |
| 2021-11-02 | -35.14 | $106.40 | 12472 |
| 2021-11-01 | -13.51 | $108.00 | 17912 |
| 2021-10-29 | -21.62 | $107.40 | 11437 |
| 2021-10-28 | -16.22 | $107.80 | 11261 |
| 2021-10-27 | -14.00 | $107.60 | 13867 |
| 2021-10-26 | -10.53 | $107.80 | 16915 |
| 2021-10-25 | -5.26 | $108.40 | 14300 |
| 2021-10-22 | -8.77 | $108.00 | 18146 |
| 2021-10-21 | -5.66 | $107.60 | 9215 |
| 2021-10-20 | -1.89 | $108.00 | 13980 |
| 2021-10-19 | -12.50 | $106.00 | 19380 |
| 2021-10-18 | -9.52 | $105.20 | 14955 |
| 2021-10-15 | -7.14 | $105.40 | 12135 |
| 2021-10-14 | 0.00 | $106.00 | 24864 |
| 2021-10-13 | -20.93 | $104.40 | 20414 |
| 2021-10-12 | -54.39 | $102.80 | 14551 |
| 2021-10-11 | -56.03 | $102.70 | 16560 |
| 2021-10-08 | -53.45 | $103.00 | 38315 |
| 2021-10-07 | -58.73 | $102.80 | 44931 |
| 2021-10-06 | -56.25 | $103.20 | 19885 |
| 2021-10-05 | -62.22 | $102.70 | 17205 |
| 2021-10-04 | -60.96 | $103.30 | 25760 |
| 2021-10-01 | -67.32 | $102.60 | 14675 |
| 2021-09-30 | -76.47 | $101.20 | 30564 |
| 2021-09-29 | -94.77 | $98.40 | 90830 |
| 2021-09-28 | -88.43 | $102.20 | 27057 |
| 2021-09-27 | -81.82 | $103.00 | 24052 |
| 2021-09-24 | -90.08 | $102.00 | 41140 |
| 2021-09-23 | -87.83 | $102.80 | 25280 |
| 2021-09-22 | -82.61 | $103.40 | 22571 |
| 2021-09-21 | -91.30 | $102.40 | 56610 |
| 2021-09-20 | -98.26 | $101.60 | 45466 |
| 2021-09-17 | -96.26 | $102.60 | 63672 |
| 2021-09-16 | -84.95 | $105.00 | 55515 |
| 2021-09-15 | -50.57 | $108.50 | 18095 |
| 2021-09-14 | -42.53 | $109.20 | 21816 |
| 2021-09-13 | -51.72 | $108.40 | 34175 |
| 2021-09-10 | -49.43 | $108.60 | 28170 |
| 2021-09-09 | -33.33 | $110.00 | 28610 |
| 2021-09-08 | -42.53 | $109.20 | 34095 |
| 2021-09-07 | -19.54 | $111.20 | 22209 |
| 2021-09-03 | -3.45 | $112.60 | 24107 |
| 2021-09-02 | -45.45 | $109.00 | 14349 |
| 2021-09-01 | -53.13 | $110.20 | 20380 |
| 2021-08-31 | -67.57 | $109.00 | 14395 |
| 2021-08-30 | -64.19 | $109.50 | 22090 |
| 2021-08-27 | -63.51 | $109.60 | 28221 |
| 2021-08-26 | -78.38 | $107.40 | 19931 |
| 2021-08-25 | -70.27 | $108.60 | 19440 |
| 2021-08-24 | -68.92 | $108.80 | 17762 |
| 2021-08-23 | -77.03 | $107.60 | 27680 |
| 2021-08-20 | -93.24 | $105.20 | 38451 |
| 2021-08-19 | -97.10 | $105.60 | 49905 |
| 2021-08-18 | -86.15 | $107.80 | 36430 |
| 2021-08-17 | -83.08 | $108.20 | 22475 |
| 2021-08-16 | -73.85 | $109.40 | 28195 |
| 2021-08-13 | -78.79 | $108.80 | 39752 |
| 2021-08-12 | -94.94 | $106.80 | 40085 |
| 2021-08-11 | -90.00 | $108.20 | 42010 |
| 2021-08-10 | -96.34 | $107.20 | 54265 |
| 2021-08-09 | -93.25 | $107.80 | 137985 |
| 2021-08-06 | -95.80 | $111.60 | 107605 |
| 2021-08-05 | -69.81 | $115.60 | 36046 |
| 2021-08-04 | -56.60 | $117.00 | 69625 |
| 2021-08-03 | -52.83 | $117.40 | 27465 |
| 2021-08-02 | -59.65 | $117.00 | 33670 |
| 2021-07-30 | -61.40 | $116.80 | 33501 |
| 2021-07-29 | -56.14 | $117.40 | 32635 |
| 2021-07-28 | -77.19 | $115.00 | 69545 |
| 2021-07-27 | -89.47 | $113.60 | 110050 |
| 2021-07-26 | -80.81 | $115.80 | 37875 |
| 2021-07-23 | -82.83 | $115.60 | 42560 |
| 2021-07-22 | -72.73 | $116.60 | 40440 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.43
2026-07-17
Close Price
$62.36
Vol: 62917Average Directional Index - Detailed Analysis
Minimum
7.19
Average
19.51
Maximum
44.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.43 | $62.36 | 62917 |
| 2026-07-16 | 40.16 | $61.81 | 100978 |
| 2026-07-15 | 39.91 | $64.42 | 94367 |
| 2026-07-14 | 39.79 | $64.72 | 59000 |
| 2026-07-13 | 39.82 | $63.72 | 83400 |
| 2026-07-10 | 39.63 | $65.84 | 56600 |
| 2026-07-09 | 39.58 | $65.66 | 88926 |
| 2026-07-08 | 39.52 | $64.20 | 92443 |
| 2026-07-07 | 39.11 | $66.03 | 103950 |
| 2026-07-06 | 38.90 | $68.09 | 68581 |
| 2026-07-02 | 38.87 | $66.76 | 73725 |
| 2026-07-01 | 38.85 | $65.24 | 78249 |
| 2026-06-30 | 38.24 | $65.07 | 80446 |
| 2026-06-29 | 37.38 | $64.00 | 92700 |
| 2026-06-26 | 36.37 | $64.70 | 140000 |
| 2026-06-25 | 35.33 | $63.55 | 75103 |
| 2026-06-24 | 34.03 | $62.46 | 260098 |
| 2026-06-23 | 32.66 | $67.19 | 196522 |
| 2026-06-22 | 31.60 | $70.80 | 218049 |
| 2026-06-18 | 30.79 | $78.31 | 396100 |
| 2026-06-17 | 30.74 | $79.37 | 237106 |
| 2026-06-16 | 30.87 | $81.46 | 186720 |
| 2026-06-15 | 31.28 | $81.43 | 253915 |
| 2026-06-12 | 31.73 | $79.35 | 183250 |
| 2026-06-11 | 31.46 | $78.53 | 135100 |
| 2026-06-10 | 30.95 | $75.75 | 217800 |
| 2026-06-09 | 29.98 | $77.21 | 299700 |
| 2026-06-08 | 29.06 | $80.14 | 319640 |
| 2026-06-05 | 28.50 | $79.90 | 363705 |
| 2026-06-04 | 27.90 | $85.15 | 83983 |
| 2026-06-03 | 28.04 | $84.50 | 77994 |
| 2026-06-02 | 28.06 | $85.50 | 46300 |
| 2026-06-01 | 28.23 | $85.06 | 71902 |
| 2026-05-29 | 28.12 | $85.45 | 72028 |
| 2026-05-28 | 28.08 | $85.31 | 72031 |
| 2026-05-27 | 27.90 | $84.68 | 138089 |
| 2026-05-26 | 27.51 | $85.30 | 85488 |
| 2026-05-22 | 27.22 | $84.59 | 56067 |
| 2026-05-21 | 26.88 | $84.82 | 57505 |
| 2026-05-20 | 26.42 | $84.45 | 133596 |
| 2026-05-19 | 25.87 | $88.02 | 265472 |
| 2026-05-18 | 25.72 | $89.53 | 233500 |
| 2026-05-15 | 25.86 | $88.63 | 203400 |
| 2026-05-14 | 26.00 | $91.76 | 123911 |
| 2026-05-13 | 26.70 | $92.26 | 48400 |
| 2026-05-12 | 27.34 | $92.18 | 80316 |
| 2026-05-11 | 27.96 | $91.89 | 119300 |
| 2026-05-08 | 28.68 | $90.58 | 105400 |
| 2026-05-07 | 29.20 | $90.10 | 101352 |
| 2026-05-06 | 29.71 | $88.95 | 57180 |
| 2026-05-05 | 29.83 | $85.74 | 42889 |
| 2026-05-04 | 29.76 | $85.82 | 63156 |
| 2026-05-01 | 29.61 | $87.60 | 41832 |
| 2026-04-30 | 29.68 | $85.96 | 49364 |
| 2026-04-29 | 29.30 | $84.15 | 100600 |
| 2026-04-28 | 28.88 | $85.60 | 88023 |
| 2026-04-27 | 28.56 | $86.75 | 61173 |
| 2026-04-24 | 28.41 | $86.67 | 48800 |
| 2026-04-23 | 28.24 | $86.13 | 97652 |
| 2026-04-22 | 28.07 | $87.58 | 75700 |
| 2026-04-21 | 28.01 | $91.16 | 109381 |
| 2026-04-20 | 28.42 | $93.39 | 136572 |
| 2026-04-17 | 29.09 | $93.76 | 123454 |
| 2026-04-16 | 29.84 | $92.41 | 79494 |
| 2026-04-15 | 30.38 | $92.57 | 90123 |
| 2026-04-14 | 31.00 | $92.28 | 69889 |
| 2026-04-13 | 31.56 | $90.34 | 95000 |
| 2026-04-10 | 31.83 | $90.72 | 48400 |
| 2026-04-09 | 32.25 | $89.90 | 52515 |
| 2026-04-08 | 32.68 | $88.56 | 82253 |
| 2026-04-07 | 33.13 | $86.65 | 94560 |
| 2026-04-06 | 32.91 | $87.05 | 50199 |
| 2026-04-02 | 32.88 | $86.71 | 78506 |
| 2026-04-01 | 32.86 | $89.34 | 55652 |
| 2026-03-31 | 33.26 | $88.86 | 74900 |
| 2026-03-30 | 33.50 | $83.57 | 54717 |
| 2026-03-27 | 32.97 | $83.09 | 46782 |
| 2026-03-26 | 32.37 | $80.31 | 120527 |
| 2026-03-25 | 31.58 | $85.50 | 48579 |
| 2026-03-24 | 31.10 | $82.37 | 77104 |
| 2026-03-23 | 29.91 | $81.62 | 164975 |
| 2026-03-20 | 28.65 | $80.89 | 191577 |
| 2026-03-19 | 27.35 | $89.88 | 245601 |
| 2026-03-18 | 26.23 | $93.66 | 160887 |
| 2026-03-17 | 25.84 | $96.51 | 113400 |
| 2026-03-16 | 25.70 | $97.66 | 103972 |
| 2026-03-13 | 25.59 | $96.62 | 100740 |
| 2026-03-12 | 25.48 | $99.82 | 48526 |
| 2026-03-11 | 25.79 | $100.47 | 60500 |
| 2026-03-10 | 26.12 | $101.52 | 59430 |
| 2026-03-09 | 26.60 | $99.33 | 68555 |
| 2026-03-06 | 26.74 | $97.29 | 44709 |
| 2026-03-05 | 26.51 | $95.80 | 58200 |
| 2026-03-04 | 25.97 | $96.25 | 44800 |
| 2026-03-03 | 25.49 | $95.43 | 86800 |
| 2026-03-02 | 24.98 | $99.70 | 95200 |
| 2026-02-27 | 24.90 | $100.38 | 97566 |
| 2026-02-26 | 24.98 | $98.24 | 77514 |
| 2026-02-25 | 24.68 | $97.58 | 82042 |
| 2026-02-24 | 24.47 | $96.23 | 36958 |
| 2026-02-23 | 23.83 | $96.23 | 74201 |
| 2026-02-20 | 23.07 | $94.80 | 111621 |
| 2026-02-19 | 21.99 | $99.14 | 204020 |
| 2026-02-18 | 21.45 | $98.44 | 156795 |
| 2026-02-17 | 20.81 | $94.84 | 203273 |
| 2026-02-13 | 20.13 | $97.88 | 72433 |
| 2026-02-12 | 19.75 | $95.81 | 128321 |
| 2026-02-11 | 19.36 | $101.72 | 76972 |
| 2026-02-10 | 19.60 | $99.66 | 61715 |
| 2026-02-09 | 19.48 | $99.53 | 79700 |
| 2026-02-06 | 19.33 | $94.71 | 99400 |
| 2026-02-05 | 18.06 | $91.48 | 108912 |
| 2026-02-04 | 16.72 | $99.42 | 34022 |
| 2026-02-03 | 16.12 | $97.99 | 57842 |
| 2026-02-02 | 15.45 | $95.81 | 90900 |
| 2026-01-30 | 13.91 | $90.17 | 213500 |
| 2026-01-29 | 12.30 | $102.76 | 76265 |
| 2026-01-28 | 12.75 | $103.21 | 63400 |
| 2026-01-27 | 13.34 | $102.74 | 113092 |
| 2026-01-26 | 13.97 | $102.23 | 132109 |
| 2026-01-23 | 14.52 | $102.90 | 41548 |
| 2026-01-22 | 14.99 | $102.15 | 59400 |
| 2026-01-21 | 15.29 | $101.26 | 91448 |
| 2026-01-20 | 15.61 | $107.41 | 251231 |
| 2026-01-16 | 15.02 | $105.07 | 96233 |
| 2026-01-15 | 14.78 | $105.67 | 51800 |
| 2026-01-14 | 14.08 | $105.69 | 54942 |
| 2026-01-13 | 13.40 | $104.32 | 62853 |
| 2026-01-12 | 12.79 | $103.81 | 81148 |
| 2026-01-09 | 12.58 | $101.67 | 46100 |
| 2026-01-08 | 13.01 | $100.70 | 35623 |
| 2026-01-07 | 13.65 | $100.95 | 45028 |
| 2026-01-06 | 14.02 | $101.10 | 31721 |
| 2026-01-05 | 14.38 | $101.09 | 26900 |
| 2026-01-02 | 14.76 | $100.23 | 30382 |
| 2025-12-31 | 15.31 | $99.87 | 47532 |
| 2025-12-30 | 16.03 | $100.57 | 37236 |
| 2025-12-29 | 16.51 | $99.58 | 66902 |
| 2025-12-26 | 17.28 | $100.37 | 46043 |
| 2025-12-24 | 17.44 | $100.09 | 25841 |
| 2025-12-23 | 17.77 | $100.22 | 56600 |
| 2025-12-22 | 18.11 | $100.01 | 81965 |
| 2025-12-19 | 18.55 | $102.36 | 90601 |
| 2025-12-18 | 18.20 | $101.66 | 95424 |
| 2025-12-17 | 18.02 | $101.72 | 78134 |
| 2025-12-16 | 17.74 | $100.67 | 105139 |
| 2025-12-15 | 17.68 | $100.72 | 82652 |
| 2025-12-12 | 17.63 | $99.35 | 41700 |
| 2025-12-11 | 17.61 | $100.26 | 38100 |
| 2025-12-10 | 17.12 | $100.33 | 39300 |
| 2025-12-09 | 16.60 | $99.61 | 19502 |
| 2025-12-08 | 16.28 | $99.22 | 24800 |
| 2025-12-05 | 16.02 | $99.08 | 16100 |
| 2025-12-04 | 15.79 | $98.54 | 18800 |
| 2025-12-03 | 15.65 | $98.76 | 21600 |
| 2025-12-02 | 15.48 | $98.47 | 18440 |
| 2025-12-01 | 15.37 | $98.04 | 51100 |
| 2025-11-28 | 15.28 | $97.87 | 35124 |
| 2025-11-26 | 15.28 | $94.85 | 46200 |
| 2025-11-25 | 15.87 | $93.16 | 11237 |
| 2025-11-24 | 16.49 | $93.18 | 15025 |
| 2025-11-21 | 17.14 | $90.96 | 23300 |
| 2025-11-20 | 17.32 | $91.78 | 52575 |
| 2025-11-19 | 17.79 | $95.65 | 85440 |
| 2025-11-18 | 18.31 | $95.22 | 37943 |
| 2025-11-17 | 19.19 | $94.22 | 59144 |
| 2025-11-14 | 20.17 | $94.63 | 56426 |
| 2025-11-13 | 21.20 | $96.30 | 60322 |
| 2025-11-12 | 21.47 | $97.00 | 40900 |
| 2025-11-11 | 21.75 | $95.55 | 36000 |
| 2025-11-10 | 22.47 | $94.67 | 41800 |
| 2025-11-07 | 23.44 | $91.52 | 43441 |
| 2025-11-06 | 23.99 | $90.77 | 24800 |
| 2025-11-05 | 24.57 | $90.73 | 10306 |
| 2025-11-04 | 24.79 | $88.97 | 42300 |
| 2025-11-03 | 24.75 | $90.65 | 19004 |
| 2025-10-31 | 25.13 | $90.95 | 23444 |
| 2025-10-30 | 25.64 | $90.98 | 24000 |
| 2025-10-29 | 25.87 | $89.24 | 55844 |
| 2025-10-28 | 25.84 | $88.29 | 69393 |
| 2025-10-27 | 25.34 | $87.80 | 47620 |
| 2025-10-24 | 24.81 | $90.53 | 19300 |
| 2025-10-23 | 24.97 | $90.43 | 37922 |
| 2025-10-22 | 25.17 | $89.88 | 37922 |
| 2025-10-21 | 24.90 | $90.93 | 69510 |
| 2025-10-20 | 25.02 | $95.18 | 49937 |
| 2025-10-17 | 26.13 | $94.20 | 29833 |
| 2025-10-16 | 27.30 | $95.85 | 24706 |
| 2025-10-15 | 27.53 | $95.82 | 14229 |
| 2025-10-14 | 27.61 | $94.40 | 27643 |
| 2025-10-13 | 27.79 | $95.56 | 22545 |
| 2025-10-10 | 27.39 | $93.20 | 17269 |
| 2025-10-09 | 27.69 | $92.67 | 32500 |
| 2025-10-08 | 28.05 | $93.19 | 21613 |
| 2025-10-07 | 27.48 | $92.65 | 13100 |
| 2025-10-06 | 27.06 | $92.78 | 34725 |
| 2025-10-03 | 26.47 | $92.70 | 18700 |
| 2025-10-02 | 25.88 | $92.49 | 18513 |
| 2025-10-01 | 25.36 | $92.36 | 25600 |
| 2025-09-30 | 24.45 | $92.28 | 23054 |
| 2025-09-29 | 23.72 | $92.32 | 29100 |
| 2025-09-26 | 22.83 | $91.79 | 28832 |
| 2025-09-25 | 22.05 | $91.22 | 18123 |
| 2025-09-24 | 21.48 | $90.17 | 26000 |
| 2025-09-23 | 20.98 | $90.32 | 36900 |
| 2025-09-22 | 20.46 | $90.38 | 36340 |
| 2025-09-19 | 20.10 | $90.60 | 52289 |
| 2025-09-18 | 19.71 | $88.83 | 44700 |
| 2025-09-17 | 19.92 | $88.16 | 35129 |
| 2025-09-16 | 20.16 | $89.52 | 41400 |
| 2025-09-15 | 19.30 | $89.73 | 57532 |
| 2025-09-12 | 18.45 | $89.19 | 17700 |
| 2025-09-11 | 17.76 | $88.62 | 16001 |
| 2025-09-10 | 17.19 | $88.25 | 30200 |
| 2025-09-09 | 16.73 | $87.95 | 29931 |
| 2025-09-08 | 16.24 | $88.16 | 53800 |
| 2025-09-05 | 15.66 | $87.85 | 18842 |
| 2025-09-04 | 15.23 | $87.50 | 25300 |
| 2025-09-03 | 14.87 | $87.74 | 36004 |
| 2025-09-02 | 14.33 | $87.25 | 60038 |
| 2025-08-29 | 13.87 | $86.00 | 18829 |
| 2025-08-28 | 13.91 | $85.10 | 17026 |
| 2025-08-27 | 14.34 | $84.18 | 18856 |
| 2025-08-26 | 15.05 | $84.13 | 11143 |
| 2025-08-25 | 15.42 | $84.10 | 24928 |
| 2025-08-22 | 15.81 | $84.48 | 35545 |
| 2025-08-21 | 16.21 | $83.09 | 18737 |
| 2025-08-20 | 16.96 | $83.06 | 35535 |
| 2025-08-19 | 17.50 | $83.66 | 69500 |
| 2025-08-18 | 18.22 | $84.81 | 75412 |
| 2025-08-15 | 18.40 | $84.63 | 41300 |
| 2025-08-14 | 18.75 | $84.82 | 75610 |
| 2025-08-13 | 18.96 | $85.26 | 83700 |
| 2025-08-12 | 18.84 | $84.25 | 118819 |
| 2025-08-11 | 19.04 | $83.77 | 163514 |
| 2025-08-08 | 19.24 | $85.15 | 35510 |
| 2025-08-07 | 19.08 | $84.65 | 14657 |
| 2025-08-06 | 19.02 | $84.07 | 21318 |
| 2025-08-05 | 19.27 | $83.62 | 15706 |
| 2025-08-04 | 19.75 | $82.83 | 6200 |
| 2025-08-01 | 20.60 | $81.97 | 7810 |
| 2025-07-31 | 21.48 | $81.32 | 26980 |
| 2025-07-30 | 22.29 | $81.92 | 14023 |
| 2025-07-29 | 23.32 | $83.79 | 6500 |
| 2025-07-28 | 23.31 | $83.79 | 13455 |
| 2025-07-25 | 23.30 | $83.82 | 18500 |
| 2025-07-24 | 23.29 | $84.61 | 11146 |
| 2025-07-23 | 22.70 | $84.76 | 13440 |
| 2025-07-22 | 21.87 | $84.65 | 17700 |
| 2025-07-21 | 20.99 | $85.41 | 32332 |
| 2025-07-18 | 20.00 | $84.28 | 16000 |
| 2025-07-17 | 19.28 | $84.18 | 20800 |
| 2025-07-16 | 18.57 | $83.69 | 9304 |
| 2025-07-15 | 18.00 | $83.51 | 10900 |
| 2025-07-14 | 17.39 | $84.10 | 20657 |
| 2025-07-11 | 16.25 | $84.25 | 44629 |
| 2025-07-10 | 15.17 | $81.84 | 14600 |
| 2025-07-09 | 14.66 | $81.14 | 17500 |
| 2025-07-08 | 14.61 | $81.49 | 14706 |
| 2025-07-07 | 14.49 | $81.70 | 21049 |
| 2025-07-03 | 14.49 | $81.79 | 18100 |
| 2025-07-02 | 14.33 | $81.05 | 21300 |
| 2025-07-01 | 14.51 | $79.97 | 11900 |
| 2025-06-30 | 14.74 | $80.08 | 18935 |
| 2025-06-27 | 15.42 | $79.79 | 11400 |
| 2025-06-26 | 16.13 | $80.86 | 20556 |
| 2025-06-25 | 16.43 | $80.15 | 8650 |
| 2025-06-24 | 17.11 | $79.60 | 20725 |
| 2025-06-23 | 17.86 | $80.10 | 15100 |
| 2025-06-20 | 18.06 | $79.92 | 23546 |
| 2025-06-18 | 18.28 | $82.08 | 28300 |
| 2025-06-17 | 17.22 | $82.61 | 35100 |
| 2025-06-16 | 16.12 | $81.20 | 29800 |
| 2025-06-13 | 15.57 | $81.03 | 34800 |
| 2025-06-12 | 15.08 | $81.13 | 26855 |
| 2025-06-11 | 14.53 | $80.91 | 71745 |
| 2025-06-10 | 13.96 | $81.10 | 134880 |
| 2025-06-09 | 13.35 | $81.10 | 168662 |
| 2025-06-06 | 12.63 | $80.63 | 90908 |
| 2025-06-05 | 12.10 | $80.25 | 152934 |
| 2025-06-04 | 11.56 | $79.50 | 11726 |
| 2025-06-03 | 11.42 | $79.60 | 32700 |
| 2025-06-02 | 11.28 | $79.25 | 37505 |
| 2025-05-30 | 11.26 | $77.20 | 9632 |
| 2025-05-29 | 11.58 | $77.80 | 14043 |
| 2025-05-28 | 12.02 | $77.12 | 20101 |
| 2025-05-27 | 12.42 | $77.50 | 18800 |
| 2025-05-23 | 12.78 | $77.73 | 15500 |
| 2025-05-22 | 13.21 | $76.94 | 15709 |
| 2025-05-21 | 13.25 | $77.59 | 51349 |
| 2025-05-20 | 13.48 | $78.89 | 48352 |
| 2025-05-19 | 14.03 | $77.95 | 43716 |
| 2025-05-16 | 14.21 | $77.69 | 23336 |
| 2025-05-15 | 14.41 | $78.20 | 19900 |
| 2025-05-14 | 14.61 | $77.67 | 30822 |
| 2025-05-13 | 14.64 | $78.80 | 12700 |
| 2025-05-12 | 15.00 | $78.21 | 25544 |
| 2025-05-09 | 15.12 | $78.39 | 17200 |
| 2025-05-08 | 15.39 | $77.88 | 27334 |
| 2025-05-07 | 15.58 | $77.92 | 31200 |
| 2025-05-06 | 15.81 | $78.34 | 18200 |
| 2025-05-05 | 16.23 | $77.89 | 14800 |
| 2025-05-02 | 16.46 | $77.27 | 12019 |
| 2025-05-01 | 16.48 | $77.47 | 29900 |
| 2025-04-30 | 16.51 | $77.59 | 13813 |
| 2025-04-29 | 16.61 | $77.74 | 13333 |
| 2025-04-28 | 16.85 | $77.90 | 18803 |
| 2025-04-25 | 17.08 | $77.50 | 9037 |
| 2025-04-24 | 17.33 | $77.80 | 20318 |
| 2025-04-23 | 17.23 | $77.63 | 17100 |
| 2025-04-22 | 17.13 | $76.67 | 32379 |
| 2025-04-21 | 16.86 | $79.25 | 101656 |
| 2025-04-17 | 17.29 | $78.99 | 55432 |
| 2025-04-16 | 17.46 | $78.81 | 25600 |
| 2025-04-15 | 17.57 | $78.55 | 46214 |
| 2025-04-14 | 17.53 | $78.10 | 55630 |
| 2025-04-11 | 17.36 | $77.76 | 43400 |
| 2025-04-10 | 16.98 | $76.67 | 20539 |
| 2025-04-09 | 16.09 | $76.26 | 49400 |
| 2025-04-08 | 15.03 | $73.96 | 38541 |
| 2025-04-07 | 13.90 | $73.70 | 35457 |
| 2025-04-04 | 12.04 | $73.35 | 103500 |
| 2025-04-03 | 10.08 | $78.20 | 41300 |
| 2025-04-02 | 9.14 | $82.11 | 8720 |
| 2025-04-01 | 9.50 | $82.00 | 9900 |
| 2025-03-31 | 9.82 | $82.30 | 21200 |
| 2025-03-28 | 10.16 | $82.42 | 17900 |
| 2025-03-27 | 10.59 | $82.57 | 14900 |
| 2025-03-26 | 11.07 | $81.69 | 16800 |
| 2025-03-25 | 11.43 | $81.63 | 30128 |
| 2025-03-24 | 11.71 | $80.64 | 22300 |
| 2025-03-21 | 11.63 | $80.66 | 18936 |
| 2025-03-20 | 11.55 | $81.20 | 21621 |
| 2025-03-19 | 11.84 | $82.89 | 65400 |
| 2025-03-18 | 12.08 | $83.08 | 67139 |
| 2025-03-17 | 12.13 | $82.95 | 88300 |
| 2025-03-14 | 12.36 | $82.61 | 44327 |
| 2025-03-13 | 12.64 | $82.59 | 92407 |
| 2025-03-12 | 13.01 | $81.78 | 140313 |
| 2025-03-11 | 13.67 | $81.18 | 26100 |
| 2025-03-10 | 14.05 | $79.53 | 102517 |
| 2025-03-07 | 14.05 | $80.16 | 7100 |
| 2025-03-06 | 14.07 | $80.32 | 8500 |
| 2025-03-05 | 14.38 | $80.25 | 11929 |
| 2025-03-04 | 14.69 | $78.50 | 9500 |
| 2025-03-03 | 14.39 | $77.95 | 15817 |
| 2025-02-28 | 13.90 | $77.16 | 9300 |
| 2025-02-27 | 12.73 | $77.15 | 9200 |
| 2025-02-26 | 11.77 | $78.61 | 9700 |
| 2025-02-25 | 11.19 | $78.34 | 7814 |
| 2025-02-24 | 10.58 | $79.28 | 8000 |
| 2025-02-21 | 10.41 | $79.63 | 9100 |
| 2025-02-20 | 10.52 | $81.44 | 12900 |
| 2025-02-19 | 10.74 | $80.77 | 14316 |
| 2025-02-18 | 11.25 | $80.87 | 13400 |
| 2025-02-14 | 11.79 | $79.59 | 13400 |
| 2025-02-13 | 11.80 | $79.92 | 19500 |
| 2025-02-12 | 12.23 | $79.58 | 5726 |
| 2025-02-11 | 12.71 | $79.34 | 9132 |
| 2025-02-10 | 13.35 | $79.45 | 8040 |
| 2025-02-07 | 14.03 | $79.02 | 8450 |
| 2025-02-06 | 14.75 | $79.39 | 27117 |
| 2025-02-05 | 15.39 | $79.27 | 9500 |
| 2025-02-04 | 16.19 | $79.10 | 14532 |
| 2025-02-03 | 17.04 | $78.18 | 7326 |
| 2025-01-31 | 17.47 | $78.00 | 10641 |
| 2025-01-30 | 18.08 | $78.05 | 13011 |
| 2025-01-29 | 18.69 | $76.92 | 18045 |
| 2025-01-28 | 18.80 | $76.22 | 13800 |
| 2025-01-27 | 18.62 | $75.90 | 12500 |
| 2025-01-24 | 18.43 | $76.90 | 5818 |
| 2025-01-23 | 18.78 | $76.50 | 12400 |
| 2025-01-22 | 19.01 | $76.90 | 14344 |
| 2025-01-21 | 19.54 | $77.49 | 15023 |
| 2025-01-17 | 20.20 | $76.53 | 13049 |
| 2025-01-16 | 20.85 | $77.23 | 7328 |
| 2025-01-15 | 21.87 | $76.97 | 17200 |
| 2025-01-14 | 22.74 | $76.10 | 13974 |
| 2025-01-13 | 23.25 | $75.04 | 18300 |
| 2025-01-10 | 23.69 | $76.55 | 12228 |
| 2025-01-08 | 24.60 | $75.96 | 11200 |
| 2025-01-07 | 25.25 | $76.04 | 5905 |
| 2025-01-06 | 25.94 | $75.53 | 12202 |
| 2025-01-03 | 26.52 | $74.81 | 11800 |
| 2025-01-02 | 26.86 | $74.63 | 14200 |
| 2024-12-31 | 26.75 | $73.06 | 19336 |
| 2024-12-30 | 25.81 | $73.33 | 21800 |
| 2024-12-27 | 24.82 | $74.36 | 16700 |
| 2024-12-26 | 24.05 | $74.76 | 8200 |
| 2024-12-24 | 23.32 | $74.74 | 6900 |
| 2024-12-23 | 22.49 | $74.76 | 14817 |
| 2024-12-20 | 21.60 | $74.60 | 13932 |
| 2024-12-19 | 20.60 | $74.66 | 20500 |
| 2024-12-18 | 19.55 | $75.74 | 19486 |
| 2024-12-17 | 18.78 | $77.70 | 15400 |
| 2024-12-16 | 18.34 | $78.03 | 9900 |
| 2024-12-13 | 18.11 | $77.75 | 11800 |
| 2024-12-12 | 17.84 | $78.78 | 16300 |
| 2024-12-11 | 17.96 | $81.10 | 9400 |
| 2024-12-10 | 18.72 | $80.63 | 17506 |
| 2024-12-09 | 19.45 | $80.52 | 52484 |
| 2024-12-06 | 20.28 | $78.56 | 17139 |
| 2024-12-05 | 20.25 | $79.52 | 11500 |
| 2024-12-04 | 20.38 | $79.19 | 8183 |
| 2024-12-03 | 20.51 | $78.80 | 12725 |
| 2024-12-02 | 20.21 | $77.35 | 8900 |
| 2024-11-29 | 19.44 | $77.65 | 10200 |
| 2024-11-27 | 18.77 | $76.50 | 15900 |
| 2024-11-26 | 17.77 | $77.40 | 19800 |
| 2024-11-25 | 16.87 | $77.00 | 32438 |
| 2024-11-22 | 15.92 | $78.99 | 13242 |
| 2024-11-21 | 15.50 | $77.84 | 21027 |
| 2024-11-20 | 14.94 | $78.34 | 11400 |
| 2024-11-19 | 14.53 | $80.34 | 21300 |
| 2024-11-18 | 14.46 | $79.84 | 31548 |
| 2024-11-15 | 14.31 | $77.67 | 24509 |
| 2024-11-14 | 13.54 | $78.24 | 35311 |
| 2024-11-13 | 12.54 | $77.78 | 43300 |
| 2024-11-12 | 11.69 | $78.87 | 85000 |
| 2024-11-11 | 10.80 | $78.75 | 145215 |
| 2024-11-08 | 9.86 | $80.03 | 63534 |
| 2024-11-07 | 9.37 | $81.36 | 34700 |
| 2024-11-06 | 9.07 | $79.98 | 48628 |
| 2024-11-05 | 8.49 | $82.55 | 11634 |
| 2024-11-04 | 8.88 | $82.30 | 16506 |
| 2024-11-01 | 9.05 | $81.88 | 22203 |
| 2024-10-31 | 9.24 | $82.65 | 29000 |
| 2024-10-30 | 9.57 | $84.09 | 8300 |
| 2024-10-29 | 9.52 | $84.39 | 24900 |
| 2024-10-28 | 9.35 | $83.43 | 20200 |
| 2024-10-25 | 9.40 | $83.00 | 13800 |
| 2024-10-24 | 9.56 | $82.97 | 15600 |
| 2024-10-23 | 9.68 | $82.83 | 36692 |
| 2024-10-22 | 9.78 | $84.11 | 32300 |
| 2024-10-21 | 9.46 | $85.63 | 67220 |
| 2024-10-18 | 8.33 | $85.22 | 121025 |
| 2024-10-17 | 7.39 | $82.27 | 66819 |
| 2024-10-16 | 7.36 | $82.28 | 50700 |
| 2024-10-15 | 7.19 | $81.80 | 111734 |
| 2024-10-14 | 7.42 | $81.26 | 71900 |
| 2024-10-11 | 7.73 | $81.59 | 30627 |
| 2024-10-10 | 8.13 | $80.97 | 67665 |
| 2024-10-09 | 8.17 | $80.06 | 48018 |
| 2024-10-08 | 8.01 | $80.17 | 133108 |
| 2024-10-07 | 7.84 | $80.98 | 19620 |
| 2024-10-04 | 8.18 | $80.83 | 13900 |
| 2024-10-03 | 8.44 | $80.84 | 27607 |
| 2024-10-02 | 8.84 | $80.50 | 4319 |
| 2024-10-01 | 9.29 | $80.01 | 36800 |
| 2024-09-30 | 9.60 | $80.01 | 8800 |
| 2024-09-27 | 9.73 | $80.28 | 19052 |
| 2024-09-26 | 10.09 | $80.17 | 6020 |
| 2024-09-25 | 10.55 | $80.15 | 14850 |
| 2024-09-24 | 11.00 | $80.30 | 16400 |
| 2024-09-23 | 11.47 | $79.19 | 11539 |
| 2024-09-20 | 11.61 | $79.63 | 24021 |
| 2024-09-19 | 11.91 | $80.88 | 25400 |
| 2024-09-18 | 12.35 | $79.35 | 27200 |
| 2024-09-17 | 12.82 | $80.41 | 27334 |
| 2024-09-16 | 12.98 | $80.40 | 50647 |
| 2024-09-13 | 13.14 | $80.28 | 34029 |
| 2024-09-12 | 13.41 | $79.43 | 91642 |
| 2024-09-11 | 14.03 | $77.72 | 123700 |
| 2024-09-10 | 14.27 | $77.82 | 9914 |
| 2024-09-09 | 14.43 | $77.10 | 5532 |
| 2024-09-06 | 14.40 | $76.30 | 5700 |
| 2024-09-05 | 14.37 | $77.48 | 14100 |
| 2024-09-04 | 14.65 | $76.51 | 10500 |
| 2024-09-03 | 14.37 | $76.90 | 11512 |
| 2024-08-30 | 14.07 | $77.70 | 11600 |
| 2024-08-29 | 14.16 | $78.02 | 5243 |
| 2024-08-28 | 14.45 | $78.00 | 6600 |
| 2024-08-27 | 14.75 | $78.40 | 8746 |
| 2024-08-26 | 15.23 | $78.36 | 7728 |
| 2024-08-23 | 15.72 | $78.10 | 14408 |
| 2024-08-22 | 16.08 | $77.20 | 13821 |
| 2024-08-21 | 16.26 | $77.50 | 35800 |
| 2024-08-20 | 16.45 | $79.05 | 19673 |
| 2024-08-19 | 17.32 | $78.94 | 23618 |
| 2024-08-16 | 17.99 | $78.24 | 17665 |
| 2024-08-15 | 18.44 | $77.08 | 30727 |
| 2024-08-14 | 18.69 | $75.79 | 25504 |
| 2024-08-13 | 18.54 | $76.45 | 35700 |
| 2024-08-12 | 18.47 | $76.40 | 43800 |
| 2024-08-09 | 18.40 | $75.47 | 10700 |
| 2024-08-08 | 18.05 | $75.56 | 51800 |
| 2024-08-07 | 17.68 | $73.67 | 85653 |
| 2024-08-06 | 16.92 | $74.61 | 30460 |
| 2024-08-05 | 16.25 | $74.90 | 30443 |
| 2024-08-02 | 15.55 | $78.60 | 26400 |
| 2024-08-01 | 15.53 | $78.23 | 14800 |
| 2024-07-31 | 15.70 | $79.61 | 7109 |
| 2024-07-30 | 16.12 | $77.96 | 4500 |
| 2024-07-29 | 16.01 | $76.88 | 22825 |
| 2024-07-26 | 15.63 | $76.72 | 14131 |
| 2024-07-25 | 15.33 | $76.53 | 21025 |
| 2024-07-24 | 14.67 | $79.63 | 12199 |
| 2024-07-23 | 14.90 | $80.15 | 11800 |
| 2024-07-22 | 14.97 | $80.13 | 20500 |
| 2024-07-19 | 15.00 | $81.58 | 25536 |
| 2024-07-18 | 15.49 | $82.85 | 25400 |
| 2024-07-17 | 15.94 | $83.98 | 53100 |
| 2024-07-16 | 16.05 | $85.90 | 60245 |
| 2024-07-15 | 15.67 | $84.68 | 89503 |
| 2024-07-12 | 15.42 | $84.83 | 27600 |
| 2024-07-11 | 15.22 | $85.67 | 7100 |
| 2024-07-10 | 14.66 | $84.69 | 18380 |
| 2024-07-09 | 14.29 | $84.50 | 8100 |
| 2024-07-08 | 13.97 | $84.50 | 11300 |
| 2024-07-05 | 13.63 | $85.05 | 12901 |
| 2024-07-03 | 13.23 | $83.50 | 13700 |
| 2024-07-02 | 13.20 | $81.42 | 3146 |
| 2024-07-01 | 13.78 | $81.18 | 8300 |
| 2024-06-28 | 14.33 | $80.24 | 4041 |
| 2024-06-27 | 14.80 | $79.79 | 4843 |
| 2024-06-26 | 15.06 | $79.41 | 6830 |
| 2024-06-25 | 15.18 | $79.66 | 15527 |
| 2024-06-24 | 15.36 | $81.02 | 5429 |
| 2024-06-21 | 16.09 | $80.89 | 8900 |
| 2024-06-20 | 16.86 | $84.58 | 23500 |
| 2024-06-18 | 16.45 | $82.29 | 9420 |
| 2024-06-17 | 16.77 | $82.13 | 4846 |
| 2024-06-14 | 17.23 | $82.12 | 3161 |
| 2024-06-13 | 17.73 | $80.70 | 8100 |
| 2024-06-12 | 18.43 | $82.00 | 11153 |
| 2024-06-11 | 18.75 | $81.21 | 11600 |
| 2024-06-10 | 19.52 | $81.68 | 7401 |
| 2024-06-07 | 20.25 | $81.09 | 10500 |
| 2024-06-06 | 21.02 | $82.68 | 2927 |
| 2024-06-05 | 21.06 | $81.92 | 2506 |
| 2024-06-04 | 21.47 | $81.30 | 7400 |
| 2024-06-03 | 22.15 | $82.26 | 204344 |
| 2024-05-31 | 22.46 | $81.99 | 2700 |
| 2024-05-30 | 22.73 | $82.57 | 5900 |
| 2024-05-29 | 22.76 | $82.92 | 9241 |
| 2024-05-28 | 22.61 | $82.84 | 6800 |
| 2024-05-24 | 22.51 | $81.64 | 1700 |
| 2024-05-23 | 22.78 | $81.59 | 1408 |
| 2024-05-22 | 23.06 | $81.79 | 11715 |
| 2024-05-21 | 23.27 | $82.38 | 7800 |
| 2024-05-20 | 23.35 | $84.26 | 28463 |
| 2024-05-17 | 22.43 | $84.25 | 21700 |
| 2024-05-16 | 21.51 | $82.63 | 5800 |
| 2024-05-15 | 20.96 | $82.53 | 11700 |
| 2024-05-14 | 20.40 | $80.87 | 5200 |
| 2024-05-13 | 20.33 | $80.43 | 5300 |
| 2024-05-10 | 20.40 | $80.35 | 5900 |
| 2024-05-09 | 20.46 | $80.33 | 29549 |
| 2024-05-08 | 20.59 | $78.32 | 4500 |
| 2024-05-07 | 21.37 | $77.92 | 3605 |
| 2024-05-06 | 22.26 | $78.35 | 5200 |
| 2024-05-03 | 23.03 | $75.82 | 3300 |
| 2024-05-02 | 23.55 | $76.46 | 2641 |
| 2024-05-01 | 24.42 | $76.00 | 4000 |
| 2024-04-30 | 25.34 | $75.36 | 5900 |
| 2024-04-29 | 25.91 | $77.68 | 5418 |
| 2024-04-26 | 27.19 | $77.56 | 9900 |
| 2024-04-25 | 28.38 | $78.12 | 6713 |
| 2024-04-24 | 29.73 | $77.61 | 2207 |
| 2024-04-23 | 31.26 | $77.87 | 3000 |
| 2024-04-22 | 32.86 | $77.47 | 21300 |
| 2024-04-19 | 34.55 | $80.30 | 18020 |
| 2024-04-18 | 34.20 | $80.25 | 3300 |
| 2024-04-17 | 33.63 | $80.08 | 19200 |
| 2024-04-16 | 33.04 | $79.95 | 20300 |
| 2024-04-15 | 32.42 | $80.70 | 7100 |
| 2024-04-12 | 31.34 | $79.53 | 15433 |
| 2024-04-11 | 30.21 | $80.14 | 7100 |
| 2024-04-10 | 29.28 | $79.73 | 7341 |
| 2024-04-09 | 28.37 | $79.62 | 11317 |
| 2024-04-08 | 27.21 | $79.53 | 9200 |
| 2024-04-05 | 25.99 | $79.45 | 12420 |
| 2024-04-04 | 24.76 | $78.88 | 12200 |
| 2024-04-03 | 23.53 | $78.70 | 14164 |
| 2024-04-02 | 22.32 | $77.54 | 16440 |
| 2024-04-01 | 21.37 | $75.51 | 5107 |
| 2024-03-28 | 20.85 | $75.15 | 9300 |
| 2024-03-27 | 20.49 | $74.58 | 7312 |
| 2024-03-26 | 20.37 | $74.24 | 5200 |
| 2024-03-25 | 20.25 | $74.83 | 6242 |
| 2024-03-22 | 19.78 | $74.67 | 6118 |
| 2024-03-21 | 19.29 | $74.92 | 6850 |
| 2024-03-20 | 18.76 | $76.38 | 9523 |
| 2024-03-19 | 18.13 | $75.13 | 5729 |
| 2024-03-18 | 17.86 | $75.87 | 6724 |
| 2024-03-15 | 17.00 | $76.05 | 14507 |
| 2024-03-14 | 15.98 | $75.36 | 5843 |
| 2024-03-13 | 15.15 | $75.52 | 19500 |
| 2024-03-12 | 14.30 | $73.64 | 8700 |
| 2024-03-11 | 13.88 | $74.35 | 8500 |
| 2024-03-08 | 12.87 | $73.84 | 6925 |
| 2024-03-07 | 11.84 | $73.88 | 15800 |
| 2024-03-06 | 10.83 | $73.55 | 18100 |
| 2024-03-05 | 9.86 | $72.75 | 6134 |
| 2024-03-04 | 9.06 | $73.04 | 17995 |
| 2024-03-01 | 8.22 | $71.47 | 25813 |
| 2024-02-29 | 7.84 | $70.19 | 11209 |
| 2024-02-28 | 7.99 | $69.52 | 3837 |
| 2024-02-27 | 8.27 | $69.73 | 8514 |
| 2024-02-26 | 8.68 | $69.75 | 14500 |
| 2024-02-23 | 9.03 | $70.81 | 7011 |
| 2024-02-22 | 9.23 | $70.31 | 9500 |
| 2024-02-21 | 9.54 | $70.60 | 14600 |
| 2024-02-20 | 9.83 | $70.85 | 10115 |
| 2024-02-16 | 9.94 | $72.00 | 11085 |
| 2024-02-15 | 9.89 | $70.91 | 12606 |
| 2024-02-14 | 10.23 | $69.45 | 11900 |
| 2024-02-13 | 10.28 | $68.73 | 22000 |
| 2024-02-12 | 10.08 | $70.50 | 19447 |
| 2024-02-09 | 10.39 | $70.40 | 26400 |
| 2024-02-08 | 10.59 | $70.13 | 6000 |
| 2024-02-07 | 10.76 | $69.18 | 9200 |
| 2024-02-06 | 10.64 | $69.72 | 4900 |
| 2024-02-05 | 10.62 | $69.52 | 4906 |
| 2024-02-02 | 10.51 | $70.56 | 6340 |
| 2024-02-01 | 10.46 | $71.82 | 4725 |
| 2024-01-31 | 10.96 | $71.04 | 4622 |
| 2024-01-30 | 11.48 | $71.78 | 7800 |
| 2024-01-29 | 11.87 | $71.95 | 14900 |
| 2024-01-26 | 12.33 | $70.95 | 5429 |
| 2024-01-25 | 12.38 | $71.16 | 4900 |
| 2024-01-24 | 12.58 | $70.43 | 6800 |
| 2024-01-23 | 12.53 | $69.70 | 12309 |
| 2024-01-22 | 12.01 | $68.69 | 14726 |
| 2024-01-19 | 11.33 | $70.18 | 10800 |
| 2024-01-18 | 11.02 | $71.12 | 7300 |
| 2024-01-17 | 10.88 | $70.61 | 8545 |
| 2024-01-16 | 10.75 | $71.64 | 9800 |
| 2024-01-12 | 10.91 | $72.08 | 6600 |
| 2024-01-11 | 11.25 | $71.08 | 8000 |
| 2024-01-10 | 10.96 | $71.44 | 4344 |
| 2024-01-09 | 11.03 | $71.52 | 4300 |
| 2024-01-08 | 11.16 | $71.96 | 11154 |
| 2024-01-05 | 11.35 | $72.19 | 6700 |
| 2024-01-04 | 11.62 | $71.74 | 10344 |
| 2024-01-03 | 11.43 | $71.80 | 11400 |
| 2024-01-02 | 11.38 | $73.75 | 10446 |
| 2023-12-29 | 11.84 | $73.88 | 12841 |
| 2023-12-28 | 12.32 | $74.58 | 12200 |
| 2023-12-27 | 12.34 | $75.24 | 13026 |
| 2023-12-26 | 12.13 | $75.10 | 10000 |
| 2023-12-22 | 12.04 | $74.77 | 15200 |
| 2023-12-21 | 11.96 | $75.31 | 13900 |
| 2023-12-20 | 12.01 | $74.64 | 19708 |
| 2023-12-19 | 12.13 | $74.65 | 11500 |
| 2023-12-18 | 12.47 | $74.27 | 31800 |
| 2023-12-15 | 12.84 | $74.20 | 13215 |
| 2023-12-14 | 13.15 | $75.00 | 21567 |
| 2023-12-13 | 13.27 | $73.90 | 12117 |
| 2023-12-12 | 13.76 | $71.15 | 4410 |
| 2023-12-11 | 13.77 | $71.35 | 8418 |
| 2023-12-08 | 13.83 | $72.06 | 19132 |
| 2023-12-07 | 14.13 | $74.19 | 6621 |
| 2023-12-06 | 14.60 | $74.40 | 10200 |
| 2023-12-05 | 14.86 | $75.00 | 24600 |
| 2023-12-04 | 14.99 | $75.95 | 17428 |
| 2023-12-01 | 14.75 | $77.25 | 26200 |
| 2023-11-30 | 13.99 | $76.88 | 9700 |
| 2023-11-29 | 13.28 | $76.49 | 6100 |
| 2023-11-28 | 12.57 | $76.32 | 20403 |
| 2023-11-27 | 11.90 | $75.74 | 10747 |
| 2023-11-24 | 11.30 | $75.00 | 9900 |
| 2023-11-22 | 10.94 | $73.30 | 6835 |
| 2023-11-21 | 10.97 | $73.55 | 9708 |
| 2023-11-20 | 10.77 | $72.89 | 5101 |
| 2023-11-17 | 10.84 | $74.28 | 6100 |
| 2023-11-16 | 10.29 | $74.04 | 11300 |
| 2023-11-15 | 9.71 | $73.42 | 7800 |
| 2023-11-14 | 9.50 | $72.30 | 16200 |
| 2023-11-13 | 9.57 | $70.08 | 8089 |
| 2023-11-10 | 9.63 | $69.88 | 8537 |
| 2023-11-09 | 9.93 | $71.04 | 12406 |
| 2023-11-08 | 10.19 | $70.73 | 7214 |
| 2023-11-07 | 10.66 | $71.10 | 7600 |
| 2023-11-06 | 11.07 | $72.11 | 9446 |
| 2023-11-03 | 11.22 | $72.33 | 7900 |
| 2023-11-02 | 11.39 | $71.43 | 6100 |
| 2023-11-01 | 11.85 | $71.43 | 7721 |
| 2023-10-31 | 12.43 | $71.44 | 4534 |
| 2023-10-30 | 12.87 | $72.21 | 11800 |
| 2023-10-27 | 13.03 | $71.78 | 6900 |
| 2023-10-26 | 13.49 | $70.95 | 13727 |
| 2023-10-25 | 14.16 | $71.31 | 8600 |
| 2023-10-24 | 14.76 | $71.35 | 5911 |
| 2023-10-23 | 15.20 | $71.46 | 7300 |
| 2023-10-20 | 15.57 | $71.87 | 12500 |
| 2023-10-19 | 15.82 | $71.40 | 6836 |
| 2023-10-18 | 16.48 | $71.19 | 10413 |
| 2023-10-17 | 17.06 | $71.28 | 6013 |
| 2023-10-16 | 17.83 | $70.57 | 4315 |
| 2023-10-13 | 18.69 | $70.76 | 15400 |
| 2023-10-12 | 19.59 | $68.39 | 6700 |
| 2023-10-11 | 19.86 | $69.04 | 4310 |
| 2023-10-10 | 20.35 | $68.34 | 9600 |
| 2023-10-09 | 20.59 | $68.62 | 9621 |
| 2023-10-06 | 20.85 | $67.68 | 9743 |
| 2023-10-05 | 20.79 | $65.88 | 7048 |
| 2023-10-04 | 19.99 | $66.06 | 18461 |
| 2023-10-03 | 19.16 | $66.56 | 9626 |
| 2023-10-02 | 18.51 | $66.47 | 29170 |
| 2023-09-29 | 17.88 | $69.80 | 18056 |
| 2023-09-28 | 18.08 | $71.13 | 7800 |
| 2023-09-27 | 17.37 | $70.98 | 14300 |
| 2023-09-26 | 16.63 | $71.70 | 8621 |
| 2023-09-25 | 16.22 | $72.43 | 10300 |
| 2023-09-22 | 15.97 | $73.87 | 6641 |
| 2023-09-21 | 16.19 | $73.25 | 14736 |
| 2023-09-20 | 16.12 | $73.00 | 12100 |
| 2023-09-19 | 16.42 | $72.66 | 4700 |
| 2023-09-18 | 16.38 | $73.06 | 9900 |
| 2023-09-15 | 16.29 | $72.55 | 13466 |
| 2023-09-14 | 16.19 | $71.25 | 21661 |
| 2023-09-13 | 15.22 | $71.85 | 19700 |
| 2023-09-12 | 14.64 | $72.60 | 10800 |
| 2023-09-11 | 14.10 | $72.54 | 10906 |
| 2023-09-08 | 13.60 | $72.16 | 24400 |
| 2023-09-07 | 13.08 | $72.36 | 14800 |
| 2023-09-06 | 12.58 | $72.94 | 16416 |
| 2023-09-05 | 12.16 | $74.21 | 21617 |
| 2023-09-01 | 12.20 | $75.92 | 16072 |
| 2023-08-31 | 12.65 | $76.32 | 6962 |
| 2023-08-30 | 12.87 | $76.55 | 18300 |
| 2023-08-29 | 12.94 | $76.85 | 16935 |
| 2023-08-28 | 13.18 | $75.70 | 8249 |
| 2023-08-25 | 13.85 | $75.62 | 9227 |
| 2023-08-24 | 14.47 | $75.28 | 11745 |
| 2023-08-23 | 15.22 | $75.57 | 22004 |
| 2023-08-22 | 16.00 | $73.27 | 16305 |
| 2023-08-21 | 15.69 | $72.93 | 18918 |
| 2023-08-18 | 15.18 | $73.00 | 17139 |
| 2023-08-17 | 14.97 | $72.79 | 8544 |
| 2023-08-16 | 14.75 | $72.17 | 14300 |
| 2023-08-15 | 14.16 | $72.50 | 14900 |
| 2023-08-14 | 13.48 | $72.79 | 23500 |
| 2023-08-11 | 12.78 | $73.01 | 11834 |
| 2023-08-10 | 12.28 | $73.07 | 13862 |
| 2023-08-09 | 11.81 | $73.00 | 24735 |
| 2023-08-08 | 11.20 | $73.27 | 30222 |
| 2023-08-07 | 10.61 | $74.27 | 20205 |
| 2023-08-04 | 10.34 | $75.65 | 9591 |
| 2023-08-03 | 10.57 | $75.54 | 6313 |
| 2023-08-02 | 10.58 | $75.88 | 12227 |
| 2023-08-01 | 10.70 | $77.45 | 10428 |
| 2023-07-31 | 11.20 | $78.13 | 9100 |
| 2023-07-28 | 11.46 | $77.23 | 6600 |
| 2023-07-27 | 12.05 | $76.74 | 16900 |
| 2023-07-26 | 12.67 | $78.41 | 8642 |
| 2023-07-25 | 12.95 | $77.70 | 10400 |
| 2023-07-24 | 13.48 | $77.19 | 14300 |
| 2023-07-21 | 14.14 | $77.55 | 8500 |
| 2023-07-20 | 14.70 | $77.70 | 9436 |
| 2023-07-19 | 15.18 | $78.20 | 17800 |
| 2023-07-18 | 15.63 | $79.48 | 20200 |
| 2023-07-17 | 15.59 | $79.22 | 17730 |
| 2023-07-14 | 15.65 | $79.14 | 12706 |
| 2023-07-13 | 15.54 | $78.83 | 18569 |
| 2023-07-12 | 15.55 | $77.39 | 23526 |
| 2023-07-11 | 16.04 | $74.41 | 16446 |
| 2023-07-10 | 16.13 | $74.60 | 11635 |
| 2023-07-07 | 16.19 | $74.43 | 5200 |
| 2023-07-06 | 16.15 | $73.20 | 14800 |
| 2023-07-05 | 15.99 | $74.50 | 11300 |
| 2023-07-03 | 16.27 | $73.81 | 12900 |
| 2023-06-30 | 16.57 | $73.40 | 26103 |
| 2023-06-29 | 16.31 | $72.80 | 14400 |
| 2023-06-28 | 15.68 | $73.18 | 8216 |
| 2023-06-27 | 15.33 | $73.42 | 12738 |
| 2023-06-26 | 15.10 | $73.20 | 13839 |
| 2023-06-23 | 14.62 | $72.15 | 4000 |
| 2023-06-22 | 13.78 | $72.00 | 17062 |
| 2023-06-21 | 12.91 | $72.93 | 12336 |
| 2023-06-20 | 12.16 | $74.20 | 8237 |
| 2023-06-16 | 11.81 | $77.24 | 6226 |
| 2023-06-15 | 12.33 | $76.75 | 5827 |
| 2023-06-14 | 12.61 | $76.77 | 4612 |
| 2023-06-13 | 13.14 | $76.17 | 6300 |
| 2023-06-12 | 13.70 | $77.06 | 7421 |
| 2023-06-09 | 14.30 | $77.51 | 5134 |
| 2023-06-08 | 14.61 | $77.43 | 14500 |
| 2023-06-07 | 15.09 | $75.19 | 9504 |
| 2023-06-06 | 15.87 | $75.55 | 5500 |
| 2023-06-05 | 16.19 | $75.59 | 6848 |
| 2023-06-02 | 16.46 | $75.60 | 6616 |
| 2023-06-01 | 17.00 | $76.55 | 12100 |
| 2023-05-31 | 17.45 | $75.41 | 6700 |
| 2023-05-30 | 17.49 | $74.38 | 10630 |
| 2023-05-26 | 17.38 | $74.50 | 7203 |
| 2023-05-25 | 16.97 | $72.77 | 12664 |
| 2023-05-24 | 16.54 | $73.86 | 9217 |
| 2023-05-23 | 15.57 | $74.95 | 9618 |
| 2023-05-22 | 14.84 | $75.41 | 17312 |
| 2023-05-19 | 14.24 | $76.16 | 11900 |
| 2023-05-18 | 13.61 | $76.65 | 11800 |
| 2023-05-17 | 13.30 | $77.51 | 12400 |
| 2023-05-16 | 13.13 | $77.55 | 10531 |
| 2023-05-15 | 13.04 | $78.41 | 8100 |
| 2023-05-12 | 13.36 | $78.12 | 8500 |
| 2023-05-11 | 12.67 | $78.72 | 12500 |
| 2023-05-10 | 12.12 | $82.19 | 5645 |
| 2023-05-09 | 12.39 | $82.65 | 5812 |
| 2023-05-08 | 12.53 | $82.50 | 5301 |
| 2023-05-05 | 12.61 | $82.45 | 4900 |
| 2023-05-04 | 12.96 | $83.20 | 18500 |
| 2023-05-03 | 13.09 | $81.83 | 11480 |
| 2023-05-02 | 13.62 | $81.83 | 6714 |
| 2023-05-01 | 14.19 | $80.52 | 13057 |
| 2023-04-28 | 14.77 | $80.59 | 3550 |
| 2023-04-27 | 14.73 | $80.45 | 8137 |
| 2023-04-26 | 14.44 | $80.01 | 13000 |
| 2023-04-25 | 14.27 | $80.51 | 6641 |
| 2023-04-24 | 14.13 | $80.66 | 10219 |
| 2023-04-21 | 14.23 | $80.28 | 12934 |
| 2023-04-20 | 14.33 | $80.85 | 13877 |
| 2023-04-19 | 14.63 | $80.75 | 13111 |
| 2023-04-18 | 14.90 | $81.61 | 26012 |
| 2023-04-17 | 15.49 | $81.30 | 12346 |
| 2023-04-14 | 16.11 | $81.92 | 17433 |
| 2023-04-13 | 16.29 | $82.25 | 8200 |
| 2023-04-12 | 16.21 | $82.03 | 11128 |
| 2023-04-11 | 16.12 | $81.79 | 14708 |
| 2023-04-10 | 16.29 | $81.76 | 12063 |
| 2023-04-06 | 16.49 | $81.64 | 12500 |
| 2023-04-05 | 16.74 | $81.63 | 7236 |
| 2023-04-04 | 16.97 | $81.57 | 11853 |
| 2023-04-03 | 17.25 | $81.38 | 12134 |
| 2023-03-31 | 17.59 | $81.31 | 9700 |
| 2023-03-30 | 17.85 | $81.22 | 9002 |
| 2023-03-29 | 18.13 | $80.93 | 9900 |
| 2023-03-28 | 18.56 | $80.73 | 12420 |
| 2023-03-27 | 19.12 | $80.28 | 13027 |
| 2023-03-24 | 19.85 | $80.33 | 7920 |
| 2023-03-23 | 20.49 | $80.30 | 24300 |
| 2023-03-22 | 21.23 | $79.87 | 87100 |
| 2023-03-21 | 22.13 | $78.95 | 15179 |
| 2023-03-20 | 23.25 | $79.76 | 36600 |
| 2023-03-17 | 24.35 | $79.39 | 15833 |
| 2023-03-16 | 25.59 | $78.30 | 23900 |
| 2023-03-15 | 26.62 | $77.91 | 86600 |
| 2023-03-14 | 27.71 | $78.27 | 30400 |
| 2023-03-13 | 28.68 | $78.40 | 25300 |
| 2023-03-10 | 29.56 | $75.17 | 20029 |
| 2023-03-09 | 29.50 | $73.67 | 7606 |
| 2023-03-08 | 28.78 | $73.59 | 8503 |
| 2023-03-07 | 28.00 | $73.84 | 34406 |
| 2023-03-06 | 27.21 | $77.21 | 27634 |
| 2023-03-03 | 27.10 | $78.44 | 11642 |
| 2023-03-02 | 26.98 | $77.00 | 13400 |
| 2023-03-01 | 26.21 | $77.06 | 6500 |
| 2023-02-28 | 25.60 | $76.90 | 11030 |
| 2023-02-27 | 24.79 | $76.03 | 10000 |
| 2023-02-24 | 23.44 | $76.27 | 15200 |
| 2023-02-23 | 22.13 | $78.45 | 10100 |
| 2023-02-22 | 21.16 | $78.91 | 12500 |
| 2023-02-21 | 20.27 | $80.10 | 20900 |
| 2023-02-17 | 19.52 | $80.85 | 14829 |
| 2023-02-16 | 18.73 | $80.28 | 15300 |
| 2023-02-15 | 18.04 | $80.37 | 10817 |
| 2023-02-14 | 17.17 | $81.12 | 9931 |
| 2023-02-13 | 16.31 | $81.40 | 17415 |
| 2023-02-10 | 15.59 | $81.70 | 13300 |
| 2023-02-09 | 14.84 | $81.27 | 12900 |
| 2023-02-08 | 14.07 | $82.58 | 12800 |
| 2023-02-07 | 13.53 | $82.03 | 19913 |
| 2023-02-06 | 12.97 | $82.42 | 17111 |
| 2023-02-03 | 12.45 | $82.71 | 59100 |
| 2023-02-02 | 12.00 | $86.55 | 22340 |
| 2023-02-01 | 12.62 | $88.39 | 9520 |
| 2023-01-31 | 12.89 | $87.31 | 6509 |
| 2023-01-30 | 12.85 | $86.75 | 11300 |
| 2023-01-27 | 12.68 | $86.81 | 11918 |
| 2023-01-26 | 12.48 | $87.88 | 14736 |
| 2023-01-25 | 12.61 | $87.71 | 18135 |
| 2023-01-24 | 12.55 | $86.83 | 12904 |
| 2023-01-23 | 12.28 | $86.26 | 24811 |
| 2023-01-20 | 11.69 | $87.60 | 10603 |
| 2023-01-19 | 11.98 | $87.46 | 18114 |
| 2023-01-18 | 12.23 | $88.40 | 55400 |
| 2023-01-17 | 12.42 | $89.66 | 26000 |
| 2023-01-13 | 12.09 | $90.36 | 15010 |
| 2023-01-12 | 11.92 | $89.15 | 17840 |
| 2023-01-11 | 12.03 | $88.12 | 21678 |
| 2023-01-10 | 12.27 | $88.51 | 9600 |
| 2023-01-09 | 12.17 | $88.54 | 16719 |
| 2023-01-06 | 11.98 | $88.80 | 15651 |
| 2023-01-05 | 11.90 | $87.33 | 5622 |
| 2023-01-04 | 12.30 | $88.25 | 8936 |
| 2023-01-03 | 12.21 | $88.50 | 9929 |
| 2022-12-30 | 11.91 | $88.41 | 14010 |
| 2022-12-29 | 11.94 | $88.31 | 15231 |
| 2022-12-28 | 11.84 | $87.58 | 6509 |
| 2022-12-27 | 11.92 | $88.14 | 10900 |
| 2022-12-23 | 11.95 | $87.50 | 4900 |
| 2022-12-22 | 12.24 | $87.30 | 15720 |
| 2022-12-21 | 12.72 | $87.89 | 20400 |
| 2022-12-20 | 12.89 | $88.10 | 30688 |
| 2022-12-19 | 13.06 | $88.24 | 24758 |
| 2022-12-16 | 13.13 | $88.70 | 9400 |
| 2022-12-15 | 13.08 | $88.40 | 9564 |
| 2022-12-14 | 12.99 | $90.00 | 11029 |
| 2022-12-13 | 12.53 | $89.10 | 12505 |
| 2022-12-12 | 12.08 | $88.36 | 13230 |
| 2022-12-09 | 11.87 | $88.48 | 15100 |
| 2022-12-08 | 11.59 | $87.95 | 14000 |
| 2022-12-07 | 11.47 | $87.28 | 9321 |
| 2022-12-06 | 11.54 | $86.23 | 13234 |
| 2022-12-05 | 11.76 | $86.26 | 12300 |
| 2022-12-02 | 11.94 | $87.45 | 31311 |
| 2022-12-01 | 11.96 | $86.96 | 9700 |
| 2022-11-30 | 12.10 | $86.07 | 13638 |
| 2022-11-29 | 12.49 | $83.48 | 8700 |
| 2022-11-28 | 12.88 | $82.58 | 5348 |
| 2022-11-25 | 13.23 | $84.25 | 3641 |
| 2022-11-23 | 13.87 | $84.21 | 15040 |
| 2022-11-22 | 14.53 | $82.90 | 8328 |
| 2022-11-21 | 14.96 | $82.21 | 6903 |
| 2022-11-18 | 15.09 | $82.02 | 10058 |
| 2022-11-17 | 15.23 | $83.08 | 4400 |
| 2022-11-16 | 15.50 | $84.12 | 4800 |
| 2022-11-15 | 15.27 | $84.61 | 7400 |
| 2022-11-14 | 14.98 | $85.47 | 7127 |
| 2022-11-11 | 14.45 | $84.80 | 9927 |
| 2022-11-10 | 14.07 | $84.60 | 10012 |
| 2022-11-09 | 13.68 | $83.11 | 5314 |
| 2022-11-08 | 13.46 | $83.77 | 25400 |
| 2022-11-07 | 13.23 | $82.48 | 6738 |
| 2022-11-04 | 13.27 | $82.48 | 21600 |
| 2022-11-03 | 13.36 | $78.40 | 9529 |
| 2022-11-02 | 13.58 | $77.47 | 11900 |
| 2022-11-01 | 14.11 | $78.54 | 25617 |
| 2022-10-31 | 14.72 | $76.93 | 9032 |
| 2022-10-28 | 14.86 | $77.28 | 4200 |
| 2022-10-27 | 15.07 | $78.09 | 4100 |
| 2022-10-26 | 15.75 | $78.03 | 19338 |
| 2022-10-25 | 16.47 | $77.50 | 12126 |
| 2022-10-24 | 16.90 | $76.95 | 6635 |
| 2022-10-21 | 17.19 | $76.97 | 7315 |
| 2022-10-20 | 17.46 | $74.71 | 4800 |
| 2022-10-19 | 17.41 | $74.11 | 10331 |
| 2022-10-18 | 16.72 | $76.77 | 8720 |
| 2022-10-17 | 16.55 | $76.24 | 9513 |
| 2022-10-14 | 16.24 | $74.95 | 7046 |
| 2022-10-13 | 15.49 | $76.90 | 19834 |
| 2022-10-12 | 15.00 | $77.59 | 12900 |
| 2022-10-11 | 14.77 | $77.89 | 13500 |
| 2022-10-10 | 14.71 | $79.00 | 10500 |
| 2022-10-07 | 14.94 | $79.40 | 9602 |
| 2022-10-06 | 15.40 | $79.98 | 11508 |
| 2022-10-05 | 15.96 | $79.86 | 27700 |
| 2022-10-04 | 16.54 | $79.91 | 24262 |
| 2022-10-03 | 17.28 | $79.50 | 79938 |
| 2022-09-30 | 18.09 | $77.03 | 9627 |
| 2022-09-29 | 18.31 | $76.57 | 15046 |
| 2022-09-28 | 18.23 | $76.82 | 26602 |
| 2022-09-27 | 18.15 | $75.03 | 50736 |
| 2022-09-26 | 17.91 | $75.09 | 19646 |
| 2022-09-23 | 17.65 | $76.40 | 22989 |
| 2022-09-22 | 17.66 | $78.00 | 16517 |
| 2022-09-21 | 18.16 | $78.00 | 10770 |
| 2022-09-20 | 18.68 | $77.30 | 13045 |
| 2022-09-19 | 18.79 | $78.40 | 11900 |
| 2022-09-16 | 19.28 | $78.60 | 14590 |
| 2022-09-15 | 19.80 | $77.80 | 9315 |
| 2022-09-14 | 20.46 | $78.40 | 5416 |
| 2022-09-13 | 21.39 | $78.40 | 9802 |
| 2022-09-12 | 22.38 | $78.80 | 6905 |
| 2022-09-09 | 23.50 | $76.40 | 8632 |
| 2022-09-08 | 23.88 | $75.50 | 12093 |
| 2022-09-07 | 23.94 | $75.20 | 7669 |
| 2022-09-06 | 23.82 | $73.60 | 10311 |
| 2022-09-02 | 23.52 | $73.40 | 13370 |
| 2022-09-01 | 23.19 | $72.60 | 18290 |
| 2022-08-31 | 22.19 | $73.60 | 19620 |
| 2022-08-30 | 21.41 | $75.40 | 10132 |
| 2022-08-29 | 20.93 | $76.60 | 12250 |
| 2022-08-26 | 20.67 | $77.20 | 12840 |
| 2022-08-25 | 20.56 | $78.40 | 5581 |
| 2022-08-24 | 20.68 | $78.00 | 10461 |
| 2022-08-23 | 20.77 | $77.90 | 14845 |
| 2022-08-22 | 20.87 | $77.40 | 23191 |
| 2022-08-19 | 20.74 | $77.90 | 10495 |
| 2022-08-18 | 20.77 | $80.20 | 7831 |
| 2022-08-17 | 21.43 | $81.80 | 11130 |
| 2022-08-16 | 22.28 | $82.40 | 9462 |
| 2022-08-15 | 23.32 | $83.40 | 7698 |
| 2022-08-12 | 24.36 | $84.80 | 27565 |
| 2022-08-11 | 25.15 | $83.10 | 5650 |
| 2022-08-10 | 26.19 | $84.00 | 10235 |
| 2022-08-09 | 27.05 | $83.80 | 8010 |
| 2022-08-08 | 28.05 | $84.20 | 17550 |
| 2022-08-05 | 29.10 | $81.40 | 7126 |
| 2022-08-04 | 30.37 | $82.40 | 8938 |
| 2022-08-03 | 31.90 | $82.00 | 14775 |
| 2022-08-02 | 33.53 | $81.60 | 11780 |
| 2022-08-01 | 35.29 | $83.20 | 15985 |
| 2022-07-29 | 36.92 | $82.40 | 23356 |
| 2022-07-28 | 38.79 | $81.60 | 19550 |
| 2022-07-27 | 40.64 | $77.80 | 19375 |
| 2022-07-26 | 41.56 | $76.20 | 8775 |
| 2022-07-25 | 41.97 | $75.60 | 8400 |
| 2022-07-22 | 42.19 | $76.00 | 11777 |
| 2022-07-21 | 42.57 | $76.90 | 8007 |
| 2022-07-20 | 42.74 | $76.60 | 11732 |
| 2022-07-19 | 43.02 | $77.00 | 10027 |
| 2022-07-18 | 42.92 | $77.20 | 47366 |
| 2022-07-15 | 42.92 | $77.20 | 20679 |
| 2022-07-14 | 42.51 | $75.80 | 16955 |
| 2022-07-13 | 41.65 | $78.89 | 15190 |
| 2022-07-12 | 41.13 | $78.20 | 12010 |
| 2022-07-11 | 40.15 | $78.60 | 11445 |
| 2022-07-08 | 39.23 | $79.40 | 13944 |
| 2022-07-07 | 38.28 | $79.00 | 17335 |
| 2022-07-06 | 37.30 | $79.20 | 24851 |
| 2022-07-05 | 36.06 | $79.00 | 30151 |
| 2022-07-01 | 34.82 | $81.40 | 26882 |
| 2022-06-30 | 33.73 | $83.20 | 19890 |
| 2022-06-29 | 32.98 | $85.20 | 12607 |
| 2022-06-28 | 32.48 | $85.80 | 10929 |
| 2022-06-27 | 32.12 | $86.80 | 12332 |
| 2022-06-24 | 31.94 | $86.80 | 13525 |
| 2022-06-23 | 31.49 | $86.40 | 16692 |
| 2022-06-22 | 31.13 | $87.80 | 10610 |
| 2022-06-21 | 31.09 | $88.60 | 10745 |
| 2022-06-17 | 31.29 | $89.20 | 14535 |
| 2022-06-16 | 31.65 | $89.80 | 20430 |
| 2022-06-15 | 32.03 | $89.00 | 19150 |
| 2022-06-14 | 32.35 | $87.00 | 15800 |
| 2022-06-13 | 31.91 | $87.40 | 27980 |
| 2022-06-10 | 31.49 | $90.20 | 17915 |
| 2022-06-09 | 31.32 | $89.60 | 16273 |
| 2022-06-08 | 31.37 | $91.60 | 24255 |
| 2022-06-07 | 31.75 | $91.80 | 17890 |
| 2022-06-06 | 32.16 | $91.40 | 15026 |
| 2022-06-03 | 32.74 | $90.80 | 12850 |
| 2022-06-02 | 33.19 | $91.20 | 11216 |
| 2022-06-01 | 33.72 | $90.00 | 13202 |
| 2022-05-31 | 33.81 | $89.00 | 22040 |
| 2022-05-27 | 33.91 | $90.80 | 10516 |
| 2022-05-26 | 34.39 | $90.20 | 15580 |
| 2022-05-25 | 34.43 | $90.20 | 20581 |
| 2022-05-24 | 34.30 | $90.20 | 26713 |
| 2022-05-23 | 34.16 | $89.20 | 10541 |
| 2022-05-20 | 33.70 | $89.10 | 17090 |
| 2022-05-19 | 33.14 | $89.30 | 20731 |
| 2022-05-18 | 32.58 | $89.00 | 29460 |
| 2022-05-17 | 32.01 | $89.70 | 20952 |
| 2022-05-16 | 31.48 | $90.00 | 20295 |
| 2022-05-13 | 30.81 | $87.50 | 18926 |
| 2022-05-12 | 29.28 | $86.20 | 31350 |
| 2022-05-11 | 27.66 | $89.40 | 15980 |
| 2022-05-10 | 26.32 | $88.80 | 23450 |
| 2022-05-09 | 24.91 | $90.40 | 47472 |
| 2022-05-06 | 23.71 | $93.20 | 12728 |
| 2022-05-05 | 22.81 | $94.00 | 31761 |
| 2022-05-04 | 21.89 | $95.60 | 44275 |
| 2022-05-03 | 20.69 | $94.20 | 15546 |
| 2022-05-02 | 19.42 | $93.80 | 34645 |
| 2022-04-29 | 17.95 | $95.00 | 37050 |
| 2022-04-28 | 16.73 | $96.40 | 30433 |
| 2022-04-27 | 15.57 | $96.60 | 37096 |
| 2022-04-26 | 14.55 | $97.40 | 41077 |
| 2022-04-25 | 13.57 | $98.20 | 42085 |
| 2022-04-22 | 12.57 | $100.20 | 29391 |
| 2022-04-21 | 11.98 | $102.40 | 23241 |
| 2022-04-20 | 11.61 | $103.30 | 12929 |
| 2022-04-19 | 11.58 | $103.60 | 24675 |
| 2022-04-18 | 11.59 | $107.80 | 35700 |
| 2022-04-14 | 11.52 | $106.60 | 19847 |
| 2022-04-13 | 11.85 | $107.00 | 16530 |
| 2022-04-12 | 12.03 | $106.20 | 24052 |
| 2022-04-11 | 12.39 | $104.60 | 12610 |
| 2022-04-08 | 13.01 | $104.00 | 13405 |
| 2022-04-07 | 13.19 | $104.00 | 13462 |
| 2022-04-06 | 13.24 | $102.80 | 17066 |
| 2022-04-05 | 13.08 | $102.02 | 14081 |
| 2022-04-04 | 12.91 | $103.20 | 20835 |
| 2022-04-01 | 12.45 | $103.80 | 15573 |
| 2022-03-31 | 12.14 | $104.20 | 10393 |
| 2022-03-30 | 12.00 | $104.40 | 8565 |
| 2022-03-29 | 11.85 | $104.20 | 21459 |
| 2022-03-28 | 11.51 | $104.40 | 34534 |
| 2022-03-25 | 11.84 | $106.40 | 17591 |
| 2022-03-24 | 12.26 | $106.80 | 23830 |
| 2022-03-23 | 12.70 | $105.00 | 15732 |
| 2022-03-22 | 12.82 | $104.00 | 14723 |
| 2022-03-21 | 12.88 | $105.40 | 11807 |
| 2022-03-18 | 13.33 | $105.40 | 26775 |
| 2022-03-17 | 14.01 | $106.60 | 14037 |
| 2022-03-16 | 14.53 | $105.40 | 19630 |
| 2022-03-15 | 14.99 | $104.80 | 22530 |
| 2022-03-14 | 15.42 | $106.00 | 27665 |
| 2022-03-11 | 15.92 | $107.40 | 18037 |
| 2022-03-10 | 15.88 | $107.20 | 20892 |
| 2022-03-09 | 15.90 | $106.60 | 106700 |
| 2022-03-08 | 15.93 | $107.20 | 225630 |
| 2022-03-07 | 15.22 | $107.20 | 22915 |
| 2022-03-04 | 14.68 | $106.80 | 21345 |
| 2022-03-03 | 14.15 | $106.40 | 8376 |
| 2022-03-02 | 13.70 | $106.80 | 15350 |
| 2022-03-01 | 13.23 | $106.80 | 19895 |
| 2022-02-28 | 12.72 | $104.80 | 28730 |
| 2022-02-25 | 12.58 | $104.40 | 17651 |
| 2022-02-24 | 12.70 | $103.60 | 44748 |
| 2022-02-23 | 12.81 | $104.80 | 15435 |
| 2022-02-22 | 13.32 | $103.80 | 25475 |
| 2022-02-18 | 14.02 | $103.20 | 26210 |
| 2022-02-17 | 14.51 | $103.40 | 24856 |
| 2022-02-16 | 15.19 | $103.20 | 14470 |
| 2022-02-15 | 15.72 | $102.80 | 15165 |
| 2022-02-14 | 16.12 | $103.80 | 12445 |
| 2022-02-11 | 16.89 | $103.00 | 34746 |
| 2022-02-10 | 17.63 | $101.80 | 12595 |
| 2022-02-09 | 18.54 | $102.20 | 13590 |
| 2022-02-08 | 19.24 | $101.40 | 11258 |
| 2022-02-07 | 19.80 | $101.20 | 26843 |
| 2022-02-04 | 20.28 | $98.80 | 11641 |
| 2022-02-03 | 20.21 | $98.20 | 25780 |
| 2022-02-02 | 19.93 | $99.40 | 12548 |
| 2022-02-01 | 20.12 | $99.40 | 14372 |
| 2022-01-31 | 20.38 | $98.80 | 14835 |
| 2022-01-28 | 20.02 | $98.80 | 23935 |
| 2022-01-27 | 19.65 | $99.60 | 28098 |
| 2022-01-26 | 19.60 | $102.00 | 14470 |
| 2022-01-25 | 20.34 | $102.80 | 13782 |
| 2022-01-24 | 21.19 | $102.80 | 23356 |
| 2022-01-21 | 22.07 | $103.60 | 16107 |
| 2022-01-20 | 22.98 | $104.40 | 19756 |
| 2022-01-19 | 23.74 | $104.80 | 41740 |
| 2022-01-18 | 24.53 | $103.20 | 32109 |
| 2022-01-14 | 25.82 | $101.40 | 15470 |
| 2022-01-13 | 26.67 | $101.60 | 16861 |
| 2022-01-12 | 27.68 | $101.80 | 18815 |
| 2022-01-11 | 28.60 | $100.60 | 21850 |
| 2022-01-10 | 29.09 | $99.20 | 14305 |
| 2022-01-07 | 29.04 | $98.20 | 40586 |
| 2022-01-06 | 28.85 | $98.00 | 38970 |
| 2022-01-05 | 28.50 | $100.20 | 17525 |
| 2022-01-04 | 28.75 | $101.20 | 16235 |
| 2022-01-03 | 29.21 | $100.80 | 19200 |
| 2021-12-31 | 29.46 | $101.60 | 24440 |
| 2021-12-30 | 29.98 | $100.83 | 29382 |
| 2021-12-29 | 30.24 | $100.20 | 35511 |
| 2021-12-28 | 30.27 | $100.60 | 37520 |
| 2021-12-27 | 30.58 | $100.80 | 36758 |
| 2021-12-23 | 30.71 | $99.90 | 33471 |
| 2021-12-22 | 30.58 | $100.00 | 26050 |
| 2021-12-21 | 30.37 | $98.80 | 24015 |
| 2021-12-20 | 29.89 | $99.40 | 33025 |
| 2021-12-17 | 29.50 | $100.00 | 24730 |
| 2021-12-16 | 29.28 | $100.00 | 17585 |
| 2021-12-15 | 28.89 | $98.40 | 40960 |
| 2021-12-14 | 27.89 | $97.80 | 23765 |
| 2021-12-13 | 27.02 | $99.00 | 33275 |
| 2021-12-10 | 26.45 | $98.60 | 19598 |
| 2021-12-09 | 25.58 | $98.00 | 46865 |
| 2021-12-08 | 24.67 | $100.00 | 16970 |
| 2021-12-07 | 24.00 | $100.00 | 17370 |
| 2021-12-06 | 23.30 | $99.40 | 22360 |
| 2021-12-03 | 22.22 | $99.80 | 22920 |
| 2021-12-02 | 21.09 | $99.20 | 38831 |
| 2021-12-01 | 19.99 | $98.42 | 27698 |
| 2021-11-30 | 18.84 | $101.00 | 29496 |
| 2021-11-29 | 18.01 | $101.40 | 29942 |
| 2021-11-26 | 17.19 | $102.30 | 15505 |
| 2021-11-24 | 16.48 | $104.20 | 7867 |
| 2021-11-23 | 16.18 | $104.60 | 28820 |
| 2021-11-22 | 15.87 | $106.60 | 13190 |
| 2021-11-19 | 16.33 | $108.20 | 8929 |
| 2021-11-18 | 17.00 | $110.00 | 25222 |
| 2021-11-17 | 17.12 | $110.80 | 13708 |
| 2021-11-16 | 17.01 | $109.80 | 13325 |
| 2021-11-15 | 16.96 | $110.60 | 13975 |
| 2021-11-12 | 16.65 | $111.20 | 13067 |
| 2021-11-11 | 16.27 | $111.00 | 11995 |
| 2021-11-10 | 15.97 | $110.00 | 20580 |
| 2021-11-09 | 15.75 | $109.00 | 12498 |
| 2021-11-08 | 15.81 | $109.40 | 26292 |
| 2021-11-05 | 15.81 | $108.40 | 23035 |
| 2021-11-04 | 16.00 | $107.60 | 15932 |
| 2021-11-03 | 16.32 | $106.60 | 20063 |
| 2021-11-02 | 17.00 | $106.40 | 12472 |
| 2021-11-01 | 17.29 | $108.00 | 17912 |
| 2021-10-29 | 17.19 | $107.40 | 11437 |
| 2021-10-28 | 17.23 | $107.80 | 11261 |
| 2021-10-27 | 17.04 | $107.60 | 13867 |
| 2021-10-26 | 16.86 | $107.80 | 16915 |
| 2021-10-25 | 16.68 | $108.40 | 14300 |
| 2021-10-22 | 16.23 | $108.00 | 18146 |
| 2021-10-21 | 15.75 | $107.60 | 9215 |
| 2021-10-20 | 15.44 | $108.00 | 13980 |
| 2021-10-19 | 15.11 | $106.00 | 19380 |
| 2021-10-18 | 14.95 | $105.20 | 14955 |
| 2021-10-15 | 15.13 | $105.40 | 12135 |
| 2021-10-14 | 15.22 | $106.00 | 24864 |
| 2021-10-13 | 15.31 | $104.40 | 20414 |
| 2021-10-12 | 15.59 | $102.80 | 14551 |
| 2021-10-11 | 16.21 | $102.70 | 16560 |
| 2021-10-08 | 16.82 | $103.00 | 38315 |
| 2021-10-07 | 17.42 | $102.80 | 44931 |
| 2021-10-06 | 18.29 | $103.20 | 19885 |
| 2021-10-05 | 19.21 | $102.70 | 17205 |
| 2021-10-04 | 20.19 | $103.30 | 25760 |
| 2021-10-01 | 21.21 | $102.60 | 14675 |
| 2021-09-30 | 22.26 | $101.20 | 30564 |
| 2021-09-29 | 23.09 | $98.40 | 90830 |
| 2021-09-28 | 23.70 | $102.20 | 27057 |
| 2021-09-27 | 24.91 | $103.00 | 24052 |
| 2021-09-24 | 25.98 | $102.00 | 41140 |
| 2021-09-23 | 27.31 | $102.80 | 25280 |
| 2021-09-22 | 28.45 | $103.40 | 22571 |
| 2021-09-21 | 29.58 | $102.40 | 56610 |
| 2021-09-20 | 31.03 | $101.60 | 45466 |
| 2021-09-17 | 32.66 | $102.60 | 63672 |
| 2021-09-16 | 34.24 | $105.00 | 55515 |
| 2021-09-15 | 35.67 | $108.50 | 18095 |
| 2021-09-14 | 36.26 | $109.20 | 21816 |
| 2021-09-13 | 36.88 | $108.40 | 34175 |
| 2021-09-10 | 37.58 | $108.60 | 28170 |
| 2021-09-09 | 38.03 | $110.00 | 28610 |
| 2021-09-08 | 38.30 | $109.20 | 34095 |
| 2021-09-07 | 38.59 | $111.20 | 22209 |
| 2021-09-03 | 38.64 | $112.60 | 24107 |
| 2021-09-02 | 38.70 | $109.00 | 14349 |
| 2021-09-01 | 39.01 | $110.20 | 20380 |
| 2021-08-31 | 39.22 | $109.00 | 14395 |
| 2021-08-30 | 39.50 | $109.50 | 22090 |
| 2021-08-27 | 39.79 | $109.60 | 28221 |
| 2021-08-26 | 40.10 | $107.40 | 19931 |
| 2021-08-25 | 40.55 | $108.60 | 19440 |
| 2021-08-24 | 40.95 | $108.80 | 17762 |
| 2021-08-23 | 41.30 | $107.60 | 27680 |
| 2021-08-20 | 41.75 | $105.20 | 38451 |
| 2021-08-19 | 42.37 | $105.60 | 49905 |
| 2021-08-18 | 42.89 | $107.80 | 36430 |
| 2021-08-17 | 43.16 | $108.20 | 22475 |
| 2021-08-16 | 43.30 | $109.40 | 28195 |
| 2021-08-13 | 43.42 | $108.80 | 39752 |
| 2021-08-12 | 43.56 | $106.80 | 40085 |
| 2021-08-11 | 43.80 | $108.20 | 42010 |
| 2021-08-10 | 43.88 | $107.20 | 54265 |
| 2021-08-09 | 44.01 | $107.80 | 137985 |
| 2021-08-06 | 44.13 | $111.60 | 107605 |
| 2021-08-05 | 43.76 | $115.60 | 36046 |
| 2021-08-04 | 42.85 | $117.00 | 69625 |
| 2021-08-03 | 41.73 | $117.40 | 27465 |
| 2021-08-02 | 40.60 | $117.00 | 33670 |
| 2021-07-30 | 39.42 | $116.80 | 33501 |
| 2021-07-29 | 38.15 | $117.40 | 32635 |
| 2021-07-28 | 36.79 | $115.00 | 69545 |
| 2021-07-27 | 35.44 | $113.60 | 110050 |
| 2021-07-26 | 34.02 | $115.80 | 37875 |
| 2021-07-23 | 32.23 | $115.60 | 42560 |
| 2021-07-22 | 30.34 | $116.60 | 40440 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected