Is SmartFinancial, Inc. (SMBK) a Buy, Sell, or Hold?
NYSE : SMBK
SmartFinancial, Inc. — Stock Chart
$49.06 USD
$0.56 (1.15%)
- Volume
- 181.8K
- Average Volume
- 96.13K
- Market Capitalization
- $838.85M
- P/E Ratio
- 14.35
- Dividend Yield
- 0.67%
- Price Target
- $54.00
- Year High
- $49.66
- Year Low
- $32.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.00
SMBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $48.05 | $49.06 | 2.10% | 181.8K |
| 2026-07-22 | $48.93 | $48.50 | -0.88% | 116.31K |
| 2026-07-21 | $48.25 | $48.60 | 0.73% | 405.14K |
| 2026-07-20 | $48.10 | $47.67 | -0.89% | 101.12K |
| 2026-07-17 | $48.14 | $48.15 | 0.02% | 125.12K |
| 2026-07-16 | $47.36 | $48.64 | 2.70% | 112.12K |
| 2026-07-15 | $46.67 | $47.32 | 1.39% | 79400 |
| 2026-07-14 | $46.58 | $46.59 | 0.02% | 77421 |
| 2026-07-13 | $46.55 | $46.74 | 0.41% | 84148 |
| 2026-07-10 | $45.93 | $46.49 | 1.22% | 61500 |
| 2026-07-09 | $46.05 | $46.16 | 0.24% | 68244 |
| 2026-07-08 | $46.32 | $46.04 | -0.60% | 111.74K |
| 2026-07-07 | $47.11 | $46.68 | -0.91% | 72800 |
| 2026-07-06 | $46.97 | $47.08 | 0.23% | 89100 |
| 2026-07-02 | $48.11 | $47.34 | -1.60% | 83044 |
| 2026-07-01 | $46.92 | $48.16 | 2.64% | 117.3K |
| 2026-06-30 | $47.15 | $46.92 | -0.49% | 82405 |
| 2026-06-29 | $47.55 | $47.14 | -0.86% | 85513 |
| 2026-06-26 | $46.88 | $47.97 | 2.33% | 521.8K |
| 2026-06-25 | $46.34 | $46.66 | 0.69% | 90500 |
| 2026-06-24 | $45.79 | $46.21 | 0.92% | 138.7K |
| 2026-06-23 | $45.16 | $45.74 | 1.28% | 130.75K |
| 2026-06-22 | $44.68 | $44.84 | 0.36% | 91502 |
| 2026-06-18 | $44.86 | $44.65 | -0.47% | 165.4K |
| 2026-06-17 | $44.32 | $44.58 | 0.59% | 115.91K |
| 2026-06-16 | $44.94 | $44.38 | -1.25% | 128.3K |
| 2026-06-15 | $45.51 | $44.45 | -2.33% | 99912 |
| 2026-06-12 | $45.00 | $45.46 | 1.02% | 106.1K |
| 2026-06-11 | $44.48 | $44.84 | 0.81% | 118.4K |
| 2026-06-10 | $43.78 | $44.31 | 1.21% | 91481 |
| 2026-06-09 | $42.75 | $43.55 | 1.87% | 120.1K |
| 2026-06-08 | $42.58 | $42.46 | -0.28% | 99600 |
| 2026-06-05 | $42.04 | $42.27 | 0.55% | 230.8K |
| 2026-06-04 | $41.30 | $41.62 | 0.77% | 72200 |
| 2026-06-03 | $41.63 | $40.65 | -2.35% | 61849 |
| 2026-06-02 | $40.50 | $41.64 | 2.81% | 38000 |
| 2026-06-01 | $41.46 | $40.85 | -1.47% | 60631 |
| 2026-05-29 | $41.62 | $41.70 | 0.19% | 67824 |
| 2026-05-28 | $41.45 | $41.73 | 0.68% | 48500 |
| 2026-05-27 | $42.20 | $41.45 | -1.78% | 51800 |
| 2026-05-26 | $42.00 | $41.87 | -0.31% | 42540 |
| 2026-05-22 | $41.96 | $41.64 | -0.76% | 55900 |
| 2026-05-21 | $41.52 | $41.61 | 0.22% | 61239 |
| 2026-05-20 | $40.67 | $41.57 | 2.21% | 88000 |
| 2026-05-19 | $40.36 | $40.56 | 0.50% | 36817 |
| 2026-05-18 | $40.19 | $40.54 | 0.87% | 53800 |
| 2026-05-15 | $40.81 | $40.05 | -1.86% | 59800 |
| 2026-05-14 | $40.66 | $40.88 | 0.54% | 80500 |
| 2026-05-13 | $40.59 | $40.39 | -0.49% | 63828 |
| 2026-05-12 | $41.13 | $41.01 | -0.29% | 79300 |
| 2026-05-11 | $42.49 | $41.22 | -2.99% | 66506 |
| 2026-05-08 | $42.07 | $42.28 | 0.50% | 56900 |
| 2026-05-07 | $42.30 | $42.32 | 0.05% | 52800 |
| 2026-05-06 | $42.24 | $42.25 | 0.02% | 50513 |
| 2026-05-05 | $41.70 | $42.03 | 0.79% | 63731 |
| 2026-05-04 | $41.94 | $41.29 | -1.55% | 52100 |
| 2026-05-01 | $42.09 | $42.36 | 0.64% | 59503 |
| 2026-04-30 | $41.58 | $41.94 | 0.87% | 57030 |
| 2026-04-29 | $42.58 | $41.76 | -1.93% | 47200 |
| 2026-04-28 | $42.68 | $42.82 | 0.33% | 60800 |
| 2026-04-27 | $42.08 | $42.17 | 0.21% | 56913 |
| 2026-04-24 | $41.68 | $42.17 | 1.18% | 96642 |
| 2026-04-23 | $41.28 | $41.98 | 1.70% | 100.7K |
| 2026-04-22 | $40.95 | $41.12 | 0.42% | 78317 |
| 2026-04-21 | $42.91 | $40.86 | -4.78% | 71936 |
| 2026-04-20 | $43.04 | $42.76 | -0.65% | 102.05K |
| 2026-04-17 | $42.04 | $42.38 | 0.81% | 80524 |
| 2026-04-16 | $41.62 | $41.36 | -0.62% | 55200 |
| 2026-04-15 | $42.37 | $41.79 | -1.37% | 63900 |
| 2026-04-14 | $42.18 | $42.49 | 0.73% | 73708 |
| 2026-04-13 | $41.86 | $42.42 | 1.34% | 46007 |
| 2026-04-10 | $42.44 | $42.19 | -0.59% | 47221 |
| 2026-04-09 | $41.57 | $42.60 | 2.48% | 70200 |
| 2026-04-08 | $41.88 | $41.96 | 0.19% | 79816 |
| 2026-04-07 | $39.94 | $40.64 | 1.75% | 50121 |
| 2026-04-06 | $39.53 | $40.11 | 1.47% | 52300 |
| 2026-04-02 | $38.81 | $39.53 | 1.86% | 67337 |
| 2026-04-01 | $39.45 | $39.33 | -0.30% | 58136 |
| 2026-03-31 | $39.20 | $39.08 | -0.31% | 76500 |
| 2026-03-30 | $38.54 | $38.68 | 0.36% | 57600 |
| 2026-03-27 | $38.28 | $38.29 | 0.03% | 61841 |
| 2026-03-26 | $38.08 | $38.59 | 1.34% | 57434 |
| 2026-03-25 | $39.03 | $38.43 | -1.54% | 58200 |
| 2026-03-24 | $38.13 | $38.51 | 1.00% | 56141 |
| 2026-03-23 | $37.91 | $38.67 | 2.00% | 90231 |
| 2026-03-20 | $37.91 | $37.21 | -1.85% | 295.73K |
| 2026-03-19 | $36.98 | $37.70 | 1.95% | 79641 |
| 2026-03-18 | $37.85 | $37.59 | -0.69% | 67338 |
| 2026-03-17 | $38.78 | $38.43 | -0.90% | 53414 |
| 2026-03-16 | $38.49 | $38.25 | -0.62% | 53700 |