Is SmartFinancial, Inc. (SMBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our SmartFinancial, Inc. (SMBK) research center and poll results.
NYSE : SMBK
SmartFinancial, Inc. — Technical Indicators
$49.06 USD
$0.56 (1.15%)
- Volume
- 183.26K
- Average Volume
- 96.13K
- Market Capitalization
- $838.85M
- P/E Ratio
- 14.35
- Dividend Yield
- 0.67%
- Price Target
- $54.00
- Year High
- $49.66
- Year Low
- $32.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.40
2026-07-23
Close Price
$49.06
Vol: 183300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.06
Average
28.68
Maximum
47.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.40 | $49.06 | 183300 |
| 2026-07-22 | 47.25 | $48.50 | 116307 |
| 2026-07-21 | 47.12 | $48.60 | 405144 |
| 2026-07-20 | 46.93 | $47.67 | 101116 |
| 2026-07-17 | 46.78 | $48.15 | 125116 |
| 2026-07-16 | 46.60 | $48.64 | 112116 |
| 2026-07-15 | 46.38 | $47.32 | 79400 |
| 2026-07-14 | 46.24 | $46.59 | 77421 |
| 2026-07-13 | 46.18 | $46.74 | 84148 |
| 2026-07-10 | 46.09 | $46.49 | 61500 |
| 2026-07-09 | 45.98 | $46.16 | 68244 |
| 2026-07-08 | 45.85 | $46.04 | 111744 |
| 2026-07-07 | 45.67 | $46.68 | 72800 |
| 2026-07-06 | 45.45 | $47.08 | 89100 |
| 2026-07-02 | 45.18 | $47.34 | 83044 |
| 2026-07-01 | 44.84 | $48.16 | 117300 |
| 2026-06-30 | 44.52 | $46.92 | 82405 |
| 2026-06-29 | 44.21 | $47.14 | 85513 |
| 2026-06-26 | 43.94 | $47.97 | 521800 |
| 2026-06-25 | 43.63 | $46.66 | 90500 |
| 2026-06-24 | 43.37 | $46.21 | 138700 |
| 2026-06-23 | 43.15 | $45.74 | 130746 |
| 2026-06-22 | 42.95 | $44.84 | 91502 |
| 2026-06-18 | 42.79 | $44.65 | 165400 |
| 2026-06-17 | 42.63 | $44.58 | 115913 |
| 2026-06-16 | 42.43 | $44.38 | 128300 |
| 2026-06-15 | 42.24 | $44.45 | 99912 |
| 2026-06-12 | 42.02 | $45.46 | 106100 |
| 2026-06-11 | 41.79 | $44.84 | 118401 |
| 2026-06-10 | 41.57 | $44.31 | 91481 |
| 2026-06-09 | 41.40 | $43.55 | 120104 |
| 2026-06-08 | 41.29 | $42.46 | 99600 |
| 2026-06-05 | 41.28 | $42.27 | 230800 |
| 2026-06-04 | 41.28 | $41.62 | 72200 |
| 2026-06-03 | 41.31 | $40.65 | 61849 |
| 2026-06-02 | 41.38 | $41.64 | 38000 |
| 2026-06-01 | 41.36 | $40.85 | 60631 |
| 2026-05-29 | 41.44 | $41.70 | 67824 |
| 2026-05-28 | 41.45 | $41.73 | 48500 |
| 2026-05-27 | 41.45 | $41.45 | 51800 |
| 2026-05-26 | 41.52 | $41.87 | 42540 |
| 2026-05-22 | 41.53 | $41.64 | 55900 |
| 2026-05-21 | 41.56 | $41.61 | 61239 |
| 2026-05-20 | 41.58 | $41.57 | 88000 |
| 2026-05-19 | 41.56 | $40.56 | 36817 |
| 2026-05-18 | 41.57 | $40.54 | 53800 |
| 2026-05-15 | 41.68 | $40.05 | 59800 |
| 2026-05-14 | 41.80 | $40.88 | 80500 |
| 2026-05-13 | 41.82 | $40.39 | 63828 |
| 2026-05-12 | 41.89 | $41.01 | 79300 |
| 2026-05-11 | 41.97 | $41.22 | 66506 |
| 2026-05-08 | 42.03 | $42.28 | 56900 |
| 2026-05-07 | 42.02 | $42.32 | 52800 |
| 2026-05-06 | 42.04 | $42.25 | 50513 |
| 2026-05-05 | 42.02 | $42.03 | 63731 |
| 2026-05-04 | 41.95 | $41.29 | 52100 |
| 2026-05-01 | 41.89 | $42.36 | 59503 |
| 2026-04-30 | 41.75 | $41.94 | 57030 |
| 2026-04-29 | 41.62 | $41.76 | 47200 |
| 2026-04-28 | 41.49 | $42.82 | 60800 |
| 2026-04-27 | 41.28 | $42.17 | 56913 |
| 2026-04-24 | 41.09 | $42.17 | 96642 |
| 2026-04-23 | 40.91 | $41.98 | 100700 |
| 2026-04-22 | 40.73 | $41.12 | 78317 |
| 2026-04-21 | 40.60 | $40.86 | 71936 |
| 2026-04-20 | 40.49 | $42.76 | 102046 |
| 2026-04-17 | 40.21 | $42.38 | 80524 |
| 2026-04-16 | 39.98 | $41.36 | 55200 |
| 2026-04-15 | 39.79 | $41.79 | 63900 |
| 2026-04-14 | 39.62 | $42.49 | 73708 |
| 2026-04-13 | 39.41 | $42.42 | 46007 |
| 2026-04-10 | 39.20 | $42.19 | 47221 |
| 2026-04-09 | 38.99 | $42.60 | 70200 |
| 2026-04-08 | 38.77 | $41.96 | 79816 |
| 2026-04-07 | 38.59 | $40.64 | 50121 |
| 2026-04-06 | 38.46 | $40.11 | 52300 |
| 2026-04-02 | 38.38 | $39.53 | 67337 |
| 2026-04-01 | 38.34 | $39.33 | 58136 |
| 2026-03-31 | 38.37 | $39.08 | 76500 |
| 2026-03-30 | 38.41 | $38.68 | 57600 |
| 2026-03-27 | 38.47 | $38.29 | 61841 |
| 2026-03-26 | 38.52 | $38.59 | 57434 |
| 2026-03-25 | 38.64 | $38.43 | 58200 |
| 2026-03-24 | 38.77 | $38.51 | 56141 |
| 2026-03-23 | 38.84 | $38.67 | 90231 |
| 2026-03-20 | 38.91 | $37.21 | 295733 |
| 2026-03-19 | 39.14 | $37.70 | 79641 |
| 2026-03-18 | 39.33 | $37.59 | 67338 |
| 2026-03-17 | 39.51 | $38.43 | 53414 |
| 2026-03-16 | 39.67 | $38.25 | 53700 |
| 2026-03-13 | 39.83 | $38.16 | 69400 |
| 2026-03-12 | 40.00 | $38.09 | 46000 |
| 2026-03-11 | 40.19 | $38.07 | 31822 |
| 2026-03-10 | 40.38 | $38.34 | 76110 |
| 2026-03-09 | 40.60 | $38.17 | 59724 |
| 2026-03-06 | 40.84 | $38.39 | 88502 |
| 2026-03-05 | 41.06 | $38.87 | 70800 |
| 2026-03-04 | 41.25 | $39.96 | 119418 |
| 2026-03-03 | 41.37 | $39.85 | 66916 |
| 2026-03-02 | 41.47 | $39.81 | 78500 |
| 2026-02-27 | 41.48 | $39.21 | 61900 |
| 2026-02-26 | 41.50 | $41.05 | 59500 |
| 2026-02-25 | 41.40 | $41.11 | 45822 |
| 2026-02-24 | 41.32 | $39.90 | 100833 |
| 2026-02-23 | 41.28 | $40.11 | 73800 |
| 2026-02-20 | 41.23 | $41.76 | 61024 |
| 2026-02-19 | 41.21 | $41.39 | 69400 |
| 2026-02-18 | 41.16 | $41.28 | 67500 |
| 2026-02-17 | 41.05 | $41.58 | 52900 |
| 2026-02-13 | 40.94 | $41.47 | 64300 |
| 2026-02-12 | 40.84 | $41.56 | 62300 |
| 2026-02-11 | 40.70 | $41.83 | 37700 |
| 2026-02-10 | 40.51 | $42.04 | 74000 |
| 2026-02-09 | 40.30 | $42.65 | 44500 |
| 2026-02-06 | 40.05 | $42.99 | 77700 |
| 2026-02-05 | 39.81 | $42.86 | 89200 |
| 2026-02-04 | 39.53 | $42.61 | 144600 |
| 2026-02-03 | 39.25 | $42.39 | 134400 |
| 2026-02-02 | 38.98 | $41.88 | 87400 |
| 2026-01-30 | 38.71 | $39.92 | 62500 |
| 2026-01-29 | 38.56 | $39.59 | 59900 |
| 2026-01-28 | 38.44 | $39.10 | 74700 |
| 2026-01-27 | 38.35 | $39.45 | 59300 |
| 2026-01-26 | 38.27 | $39.07 | 60200 |
| 2026-01-23 | 38.22 | $39.22 | 61000 |
| 2026-01-22 | 38.17 | $41.41 | 107600 |
| 2026-01-21 | 38.04 | $40.39 | 126300 |
| 2026-01-20 | 37.96 | $39.00 | 96500 |
| 2026-01-16 | 37.99 | $39.42 | 94100 |
| 2026-01-15 | 37.98 | $39.49 | 47600 |
| 2026-01-14 | 37.97 | $38.61 | 58900 |
| 2026-01-13 | 38.03 | $38.01 | 73400 |
| 2026-01-12 | 38.09 | $37.89 | 53000 |
| 2026-01-09 | 38.18 | $37.74 | 52300 |
| 2026-01-08 | 38.23 | $38.06 | 52900 |
| 2026-01-07 | 38.19 | $37.27 | 72700 |
| 2026-01-06 | 38.18 | $37.00 | 127300 |
| 2026-01-05 | 38.19 | $37.01 | 81300 |
| 2026-01-02 | 38.21 | $36.56 | 75800 |
| 2025-12-31 | 38.25 | $36.99 | 71400 |
| 2025-12-30 | 38.23 | $37.08 | 66900 |
| 2025-12-29 | 38.20 | $37.40 | 92100 |
| 2025-12-26 | 38.14 | $37.81 | 53900 |
| 2025-12-24 | 38.08 | $37.97 | 36945 |
| 2025-12-23 | 38.01 | $38.29 | 85400 |
| 2025-12-22 | 37.87 | $38.85 | 92200 |
| 2025-12-19 | 37.71 | $38.70 | 129200 |
| 2025-12-18 | 37.51 | $39.60 | 147300 |
| 2025-12-17 | 37.26 | $39.36 | 92200 |
| 2025-12-16 | 37.03 | $39.29 | 122100 |
| 2025-12-15 | 36.80 | $39.63 | 119300 |
| 2025-12-12 | 36.62 | $39.29 | 105600 |
| 2025-12-11 | 36.44 | $39.75 | 121800 |
| 2025-12-10 | 36.25 | $38.60 | 378300 |
| 2025-12-09 | 36.12 | $37.35 | 76500 |
| 2025-12-08 | 36.05 | $37.15 | 67300 |
| 2025-12-05 | 35.97 | $37.15 | 63000 |
| 2025-12-04 | 35.87 | $37.37 | 101900 |
| 2025-12-03 | 35.79 | $37.38 | 146900 |
| 2025-12-02 | 35.68 | $36.55 | 70706 |
| 2025-12-01 | 35.61 | $36.54 | 71300 |
| 2025-11-28 | 35.53 | $36.26 | 40200 |
| 2025-11-26 | 35.48 | $36.56 | 78200 |
| 2025-11-25 | 35.38 | $36.50 | 88923 |
| 2025-11-24 | 35.33 | $35.50 | 46700 |
| 2025-11-21 | 35.31 | $35.67 | 64200 |
| 2025-11-20 | 35.31 | $34.65 | 63200 |
| 2025-11-19 | 35.30 | $34.66 | 44800 |
| 2025-11-18 | 35.38 | $34.81 | 53300 |
| 2025-11-17 | 35.40 | $34.61 | 48900 |
| 2025-11-14 | 35.43 | $36.01 | 46600 |
| 2025-11-13 | 35.35 | $35.80 | 65800 |
| 2025-11-12 | 35.27 | $35.91 | 95800 |
| 2025-11-11 | 35.21 | $36.03 | 55600 |
| 2025-11-10 | 35.15 | $35.82 | 48400 |
| 2025-11-07 | 35.05 | $35.53 | 47500 |
| 2025-11-06 | 34.94 | $35.33 | 39800 |
| 2025-11-05 | 34.91 | $35.68 | 70200 |
| 2025-11-04 | 34.87 | $35.19 | 81800 |
| 2025-11-03 | 34.86 | $35.11 | 53300 |
| 2025-10-31 | 34.89 | $34.97 | 65100 |
| 2025-10-30 | 34.90 | $35.27 | 77800 |
| 2025-10-29 | 34.87 | $34.62 | 51200 |
| 2025-10-28 | 34.91 | $35.37 | 50002 |
| 2025-10-27 | 34.93 | $35.21 | 67708 |
| 2025-10-24 | 34.96 | $35.55 | 60600 |
| 2025-10-23 | 35.01 | $34.53 | 63417 |
| 2025-10-22 | 35.11 | $36.26 | 69700 |
| 2025-10-21 | 35.13 | $35.21 | 71500 |
| 2025-10-20 | 35.20 | $35.11 | 52210 |
| 2025-10-17 | 35.30 | $34.50 | 120900 |
| 2025-10-16 | 35.42 | $34.25 | 161534 |
| 2025-10-15 | 35.59 | $34.74 | 58200 |
| 2025-10-14 | 35.70 | $34.68 | 43902 |
| 2025-10-13 | 35.79 | $33.82 | 67400 |
| 2025-10-10 | 35.94 | $33.44 | 78900 |
| 2025-10-09 | 36.11 | $34.63 | 32500 |
| 2025-10-08 | 36.25 | $34.99 | 49600 |
| 2025-10-07 | 36.34 | $34.98 | 50738 |
| 2025-10-06 | 36.43 | $35.76 | 98603 |
| 2025-10-03 | 36.52 | $35.10 | 102000 |
| 2025-10-02 | 36.62 | $34.61 | 60300 |
| 2025-10-01 | 36.76 | $35.43 | 46400 |
| 2025-09-30 | 36.83 | $35.73 | 47145 |
| 2025-09-29 | 36.89 | $35.83 | 32000 |
| 2025-09-26 | 36.94 | $36.61 | 43410 |
| 2025-09-25 | 36.96 | $36.45 | 34800 |
| 2025-09-24 | 36.99 | $36.63 | 41239 |
| 2025-09-23 | 37.00 | $36.74 | 55800 |
| 2025-09-22 | 37.00 | $37.00 | 47700 |
| 2025-09-19 | 36.98 | $36.89 | 177600 |
| 2025-09-18 | 36.89 | $37.83 | 71831 |
| 2025-09-17 | 36.76 | $36.86 | 52600 |
| 2025-09-16 | 36.67 | $36.38 | 31019 |
| 2025-09-15 | 36.60 | $36.93 | 25700 |
| 2025-09-12 | 36.52 | $36.82 | 26000 |
| 2025-09-11 | 36.46 | $37.41 | 44716 |
| 2025-09-10 | 36.38 | $36.86 | 57100 |
| 2025-09-09 | 36.28 | $36.79 | 35800 |
| 2025-09-08 | 36.12 | $37.52 | 42004 |
| 2025-09-05 | 35.91 | $37.08 | 44400 |
| 2025-09-04 | 35.70 | $37.31 | 42800 |
| 2025-09-03 | 35.51 | $36.86 | 36014 |
| 2025-09-02 | 35.35 | $37.03 | 46200 |
| 2025-08-29 | 35.18 | $36.85 | 35600 |
| 2025-08-28 | 35.01 | $36.92 | 67502 |
| 2025-08-27 | 34.87 | $37.06 | 44800 |
| 2025-08-26 | 34.73 | $36.90 | 45223 |
| 2025-08-25 | 34.62 | $36.63 | 41318 |
| 2025-08-22 | 34.55 | $36.71 | 64800 |
| 2025-08-21 | 34.49 | $35.05 | 34700 |
| 2025-08-20 | 34.52 | $35.14 | 23100 |
| 2025-08-19 | 34.56 | $35.16 | 33600 |
| 2025-08-18 | 34.57 | $34.91 | 30702 |
| 2025-08-15 | 34.63 | $35.39 | 134500 |
| 2025-08-14 | 34.68 | $35.55 | 41800 |
| 2025-08-13 | 34.70 | $35.89 | 38600 |
| 2025-08-12 | 34.68 | $34.92 | 67200 |
| 2025-08-11 | 34.68 | $33.56 | 64800 |
| 2025-08-08 | 34.81 | $33.23 | 34500 |
| 2025-08-07 | 34.90 | $32.94 | 28400 |
| 2025-08-06 | 35.04 | $33.44 | 40400 |
| 2025-08-05 | 35.15 | $33.73 | 48700 |
| 2025-08-04 | 35.24 | $33.71 | 34800 |
| 2025-08-01 | 35.33 | $33.26 | 61100 |
| 2025-07-31 | 35.47 | $34.26 | 66900 |
| 2025-07-30 | 35.52 | $34.27 | 49200 |
| 2025-07-29 | 35.54 | $34.57 | 31100 |
| 2025-07-28 | 35.51 | $35.31 | 35000 |
| 2025-07-25 | 35.42 | $35.48 | 33100 |
| 2025-07-24 | 35.32 | $35.58 | 43600 |
| 2025-07-23 | 35.17 | $36.05 | 52900 |
| 2025-07-22 | 35.00 | $35.42 | 140800 |
| 2025-07-21 | 34.86 | $36.07 | 53500 |
| 2025-07-18 | 34.63 | $36.27 | 61900 |
| 2025-07-17 | 34.39 | $36.05 | 55000 |
| 2025-07-16 | 34.16 | $35.55 | 47300 |
| 2025-07-15 | 33.95 | $34.89 | 56300 |
| 2025-07-14 | 33.77 | $36.02 | 65000 |
| 2025-07-11 | 33.59 | $35.20 | 33900 |
| 2025-07-10 | 33.45 | $35.64 | 57400 |
| 2025-07-09 | 33.31 | $35.60 | 61600 |
| 2025-07-08 | 33.15 | $35.62 | 67400 |
| 2025-07-07 | 32.99 | $35.45 | 45300 |
| 2025-07-03 | 32.79 | $36.08 | 53600 |
| 2025-07-02 | 32.57 | $35.37 | 55000 |
| 2025-07-01 | 32.40 | $34.67 | 71800 |
| 2025-06-30 | 32.25 | $33.78 | 77700 |
| 2025-06-27 | 32.15 | $33.66 | 283900 |
| 2025-06-26 | 32.06 | $33.41 | 60500 |
| 2025-06-25 | 31.97 | $32.54 | 39700 |
| 2025-06-24 | 31.93 | $32.73 | 49300 |
| 2025-06-23 | 31.84 | $32.55 | 61600 |
| 2025-06-20 | 31.78 | $31.61 | 89000 |
| 2025-06-18 | 31.77 | $31.47 | 45800 |
| 2025-06-17 | 31.80 | $31.38 | 41000 |
| 2025-06-16 | 31.85 | $31.30 | 55600 |
| 2025-06-13 | 31.91 | $31.39 | 53300 |
| 2025-06-12 | 31.96 | $32.30 | 44100 |
| 2025-06-11 | 31.94 | $32.50 | 44600 |
| 2025-06-10 | 31.90 | $32.70 | 62400 |
| 2025-06-09 | 31.84 | $32.49 | 65300 |
| 2025-06-06 | 31.76 | $32.35 | 61400 |
| 2025-06-05 | 31.69 | $31.61 | 79000 |
| 2025-06-04 | 31.63 | $31.50 | 59400 |
| 2025-06-03 | 31.58 | $32.15 | 55400 |
| 2025-06-02 | 31.50 | $31.54 | 72700 |
| 2025-05-30 | 31.47 | $31.78 | 53600 |
| 2025-05-29 | 31.40 | $31.85 | 56100 |
| 2025-05-28 | 31.33 | $31.59 | 70400 |
| 2025-05-27 | 31.29 | $31.85 | 67800 |
| 2025-05-23 | 31.20 | $30.90 | 57000 |
| 2025-05-22 | 31.16 | $31.30 | 73600 |
| 2025-05-21 | 31.11 | $31.36 | 65600 |
| 2025-05-20 | 31.05 | $32.20 | 35000 |
| 2025-05-19 | 30.95 | $32.37 | 36900 |
| 2025-05-16 | 30.75 | $32.50 | 81700 |
| 2025-05-15 | 30.57 | $32.40 | 55000 |
| 2025-05-14 | 30.35 | $31.78 | 42400 |
| 2025-05-13 | 30.17 | $31.82 | 46100 |
| 2025-05-12 | 29.98 | $31.46 | 43000 |
| 2025-05-09 | 29.76 | $30.79 | 26300 |
| 2025-05-08 | 29.58 | $31.06 | 33300 |
| 2025-05-07 | 29.45 | $30.33 | 36100 |
| 2025-05-06 | 29.31 | $30.49 | 32300 |
| 2025-05-05 | 29.17 | $30.64 | 25400 |
| 2025-05-02 | 29.01 | $30.85 | 33000 |
| 2025-05-01 | 28.89 | $30.39 | 68800 |
| 2025-04-30 | 28.92 | $30.42 | 56200 |
| 2025-04-29 | 28.95 | $30.90 | 76700 |
| 2025-04-28 | 28.96 | $30.12 | 35100 |
| 2025-04-25 | 29.01 | $30.09 | 36400 |
| 2025-04-24 | 29.10 | $30.25 | 52000 |
| 2025-04-23 | 29.19 | $30.14 | 78600 |
| 2025-04-22 | 29.27 | $30.24 | 78200 |
| 2025-04-21 | 29.37 | $28.34 | 46200 |
| 2025-04-17 | 29.50 | $28.88 | 56700 |
| 2025-04-16 | 29.64 | $28.05 | 45700 |
| 2025-04-15 | 29.82 | $28.19 | 80300 |
| 2025-04-14 | 29.98 | $27.87 | 72900 |
| 2025-04-11 | 30.16 | $27.11 | 55200 |
| 2025-04-10 | 30.39 | $27.16 | 55200 |
| 2025-04-09 | 30.58 | $28.45 | 64800 |
| 2025-04-08 | 30.71 | $27.60 | 71000 |
| 2025-04-07 | 30.87 | $27.62 | 81900 |
| 2025-04-04 | 31.05 | $27.60 | 70000 |
| 2025-04-03 | 31.28 | $28.46 | 53000 |
| 2025-04-02 | 31.49 | $30.94 | 39600 |
| 2025-04-01 | 31.59 | $30.93 | 78900 |
| 2025-03-31 | 31.72 | $31.08 | 55500 |
| 2025-03-28 | 31.90 | $31.20 | 35400 |
| 2025-03-27 | 32.07 | $31.95 | 38800 |
| 2025-03-26 | 32.20 | $31.92 | 34300 |
| 2025-03-25 | 32.32 | $31.80 | 37100 |
| 2025-03-24 | 32.46 | $32.20 | 41200 |
| 2025-03-21 | 32.56 | $31.04 | 132200 |
| 2025-03-20 | 32.75 | $31.55 | 28200 |
| 2025-03-19 | 32.95 | $31.82 | 37200 |
| 2025-03-18 | 33.16 | $31.31 | 50300 |
| 2025-03-17 | 33.39 | $31.41 | 57800 |
| 2025-03-14 | 33.60 | $31.68 | 37900 |
| 2025-03-13 | 33.82 | $31.07 | 30600 |
| 2025-03-12 | 34.04 | $31.01 | 76800 |
| 2025-03-11 | 34.30 | $30.86 | 52500 |
| 2025-03-10 | 34.54 | $31.08 | 48300 |
| 2025-03-07 | 34.80 | $32.35 | 38300 |
| 2025-03-06 | 35.02 | $32.63 | 46600 |
| 2025-03-05 | 35.20 | $32.95 | 71900 |
| 2025-03-04 | 35.33 | $33.43 | 44500 |
| 2025-03-03 | 35.39 | $34.64 | 50600 |
| 2025-02-28 | 35.42 | $34.72 | 81400 |
| 2025-02-27 | 35.45 | $34.44 | 19900 |
| 2025-02-26 | 35.50 | $34.46 | 24400 |
| 2025-02-25 | 35.56 | $34.47 | 42700 |
| 2025-02-24 | 35.63 | $34.30 | 40100 |
| 2025-02-21 | 35.69 | $34.79 | 40900 |
| 2025-02-20 | 35.70 | $35.53 | 27700 |
| 2025-02-19 | 35.66 | $36.00 | 31700 |
| 2025-02-18 | 35.47 | $36.01 | 41100 |
| 2025-02-14 | 35.25 | $35.64 | 34300 |
| 2025-02-13 | 35.03 | $35.96 | 36100 |
| 2025-02-12 | 34.79 | $35.50 | 37200 |
| 2025-02-11 | 34.54 | $36.24 | 36200 |
| 2025-02-10 | 34.21 | $35.62 | 45800 |
| 2025-02-07 | 33.90 | $36.22 | 31400 |
| 2025-02-06 | 33.60 | $36.82 | 32400 |
| 2025-02-05 | 33.29 | $36.34 | 43000 |
| 2025-02-04 | 33.02 | $35.38 | 24300 |
| 2025-02-03 | 32.82 | $34.76 | 52100 |
| 2025-01-31 | 32.61 | $35.26 | 41000 |
| 2025-01-30 | 32.40 | $35.25 | 32800 |
| 2025-01-29 | 32.19 | $35.51 | 45500 |
| 2025-01-28 | 31.97 | $35.68 | 36000 |
| 2025-01-27 | 31.77 | $35.72 | 64200 |
| 2025-01-24 | 31.55 | $35.54 | 59800 |
| 2025-01-23 | 31.34 | $35.01 | 91800 |
| 2025-01-22 | 31.16 | $34.78 | 82500 |
| 2025-01-21 | 30.99 | $32.18 | 56600 |
| 2025-01-17 | 30.96 | $31.58 | 51700 |
| 2025-01-16 | 31.05 | $31.20 | 56400 |
| 2025-01-15 | 31.19 | $31.19 | 43000 |
| 2025-01-14 | 31.33 | $30.47 | 38300 |
| 2025-01-13 | 31.53 | $29.71 | 42800 |
| 2025-01-10 | 31.78 | $29.39 | 47600 |
| 2025-01-08 | 32.07 | $30.20 | 60600 |
| 2025-01-07 | 32.31 | $30.55 | 47000 |
| 2025-01-06 | 32.56 | $31.08 | 97100 |
| 2025-01-03 | 32.79 | $31.24 | 71000 |
| 2025-01-02 | 33.04 | $30.71 | 61300 |
| 2024-12-31 | 33.30 | $30.98 | 56200 |
| 2024-12-30 | 33.56 | $31.14 | 39700 |
| 2024-12-27 | 33.82 | $31.05 | 36700 |
| 2024-12-26 | 34.08 | $31.58 | 29000 |
| 2024-12-24 | 34.33 | $31.44 | 17400 |
| 2024-12-23 | 34.60 | $31.29 | 45200 |
| 2024-12-20 | 34.87 | $31.48 | 138000 |
| 2024-12-19 | 35.10 | $31.36 | 55000 |
| 2024-12-18 | 35.31 | $31.57 | 71200 |
| 2024-12-17 | 35.52 | $33.39 | 38800 |
| 2024-12-16 | 35.63 | $33.91 | 49000 |
| 2024-12-13 | 35.73 | $34.00 | 43100 |
| 2024-12-12 | 35.84 | $34.49 | 30800 |
| 2024-12-11 | 35.92 | $34.82 | 50200 |
| 2024-12-10 | 36.00 | $35.16 | 54500 |
| 2024-12-09 | 36.06 | $34.93 | 56600 |
| 2024-12-06 | 36.13 | $35.65 | 63700 |
| 2024-12-05 | 36.12 | $35.68 | 54100 |
| 2024-12-04 | 36.18 | $36.18 | 37500 |
| 2024-12-03 | 36.04 | $35.85 | 32700 |
| 2024-12-02 | 35.88 | $36.28 | 38500 |
| 2024-11-29 | 35.70 | $36.26 | 24600 |
| 2024-11-27 | 35.55 | $36.24 | 33000 |
| 2024-11-26 | 35.41 | $36.61 | 24000 |
| 2024-11-25 | 35.23 | $36.76 | 61100 |
| 2024-11-22 | 35.05 | $36.73 | 38800 |
| 2024-11-21 | 34.80 | $36.05 | 42000 |
| 2024-11-20 | 34.61 | $35.67 | 36400 |
| 2024-11-19 | 34.43 | $35.76 | 35700 |
| 2024-11-18 | 34.20 | $35.55 | 38600 |
| 2024-11-15 | 33.93 | $35.93 | 37000 |
| 2024-11-14 | 33.68 | $36.22 | 40100 |
| 2024-11-13 | 33.45 | $36.03 | 54300 |
| 2024-11-12 | 33.20 | $36.36 | 44100 |
| 2024-11-11 | 32.90 | $36.55 | 239400 |
| 2024-11-08 | 32.55 | $36.14 | 49100 |
| 2024-11-07 | 32.22 | $35.63 | 75100 |
| 2024-11-06 | 31.86 | $36.86 | 146100 |
| 2024-11-05 | 31.45 | $33.35 | 39200 |
| 2024-11-04 | 31.21 | $32.57 | 47800 |
| 2024-11-01 | 31.01 | $32.73 | 57500 |
| 2024-10-31 | 30.80 | $33.16 | 67000 |
| 2024-10-30 | 30.56 | $33.44 | 81300 |
| 2024-10-29 | 30.31 | $33.15 | 46400 |
| 2024-10-28 | 30.07 | $33.06 | 54600 |
| 2024-10-25 | 29.88 | $31.69 | 46900 |
| 2024-10-24 | 29.73 | $32.35 | 80800 |
| 2024-10-23 | 29.53 | $32.11 | 108500 |
| 2024-10-22 | 29.38 | $31.05 | 103800 |
| 2024-10-21 | 29.29 | $30.15 | 37400 |
| 2024-10-18 | 29.27 | $31.09 | 38100 |
| 2024-10-17 | 29.21 | $31.50 | 77000 |
| 2024-10-16 | 29.14 | $30.98 | 85400 |
| 2024-10-15 | 29.07 | $30.37 | 128500 |
| 2024-10-14 | 29.02 | $29.61 | 33100 |
| 2024-10-11 | 29.00 | $29.58 | 62800 |
| 2024-10-10 | 28.99 | $28.46 | 73600 |
| 2024-10-09 | 29.00 | $28.59 | 125500 |
| 2024-10-08 | 29.00 | $28.60 | 22800 |
| 2024-10-07 | 29.00 | $28.61 | 21100 |
| 2024-10-04 | 28.97 | $28.54 | 32400 |
| 2024-10-03 | 28.95 | $28.30 | 29400 |
| 2024-10-02 | 28.96 | $28.39 | 54500 |
| 2024-10-01 | 28.96 | $28.44 | 77500 |
| 2024-09-30 | 28.99 | $29.14 | 71400 |
| 2024-09-27 | 28.99 | $28.64 | 48300 |
| 2024-09-26 | 29.03 | $28.52 | 38900 |
| 2024-09-25 | 29.05 | $29.02 | 52900 |
| 2024-09-24 | 29.05 | $29.35 | 30900 |
| 2024-09-23 | 29.03 | $29.57 | 42500 |
| 2024-09-20 | 29.00 | $29.94 | 177000 |
| 2024-09-19 | 28.88 | $30.18 | 38100 |
| 2024-09-18 | 28.75 | $29.55 | 53600 |
| 2024-09-17 | 28.64 | $29.40 | 57100 |
| 2024-09-16 | 28.56 | $29.18 | 72000 |
| 2024-09-13 | 28.48 | $29.39 | 29900 |
| 2024-09-12 | 28.38 | $28.74 | 28300 |
| 2024-09-11 | 28.29 | $28.58 | 41700 |
| 2024-09-10 | 28.20 | $28.51 | 37500 |
| 2024-09-09 | 28.11 | $28.07 | 29200 |
| 2024-09-06 | 28.04 | $28.00 | 67000 |
| 2024-09-05 | 27.99 | $28.51 | 29900 |
| 2024-09-04 | 27.91 | $28.48 | 25000 |
| 2024-09-03 | 27.83 | $29.02 | 28700 |
| 2024-08-30 | 27.72 | $29.23 | 38600 |
| 2024-08-29 | 27.62 | $29.40 | 56300 |
| 2024-08-28 | 27.54 | $28.94 | 67400 |
| 2024-08-27 | 27.51 | $28.86 | 15900 |
| 2024-08-26 | 27.47 | $29.09 | 44000 |
| 2024-08-23 | 27.40 | $28.98 | 68700 |
| 2024-08-22 | 27.37 | $27.54 | 19500 |
| 2024-08-21 | 27.38 | $27.43 | 23500 |
| 2024-08-20 | 27.38 | $27.37 | 25600 |
| 2024-08-19 | 27.41 | $27.80 | 27400 |
| 2024-08-16 | 27.38 | $27.73 | 35200 |
| 2024-08-15 | 27.32 | $27.39 | 42500 |
| 2024-08-14 | 27.30 | $26.80 | 52800 |
| 2024-08-13 | 27.33 | $26.94 | 34400 |
| 2024-08-12 | 27.35 | $26.67 | 49700 |
| 2024-08-09 | 27.31 | $26.62 | 34300 |
| 2024-08-08 | 27.24 | $26.99 | 28600 |
| 2024-08-07 | 27.16 | $26.89 | 55700 |
| 2024-08-06 | 27.04 | $26.99 | 78200 |
| 2024-08-05 | 26.87 | $26.69 | 84000 |
| 2024-08-02 | 26.71 | $27.37 | 66500 |
| 2024-08-01 | 26.50 | $27.66 | 121400 |
| 2024-07-31 | 26.30 | $28.34 | 107100 |
| 2024-07-30 | 26.07 | $28.03 | 59200 |
| 2024-07-29 | 25.83 | $27.80 | 55100 |
| 2024-07-26 | 25.63 | $28.29 | 45400 |
| 2024-07-25 | 25.35 | $27.84 | 69400 |
| 2024-07-24 | 25.07 | $27.40 | 112200 |
| 2024-07-23 | 24.80 | $28.01 | 118400 |
| 2024-07-22 | 24.50 | $27.08 | 69000 |
| 2024-07-19 | 24.25 | $26.67 | 29800 |
| 2024-07-18 | 24.02 | $27.00 | 55100 |
| 2024-07-17 | 23.78 | $27.25 | 55800 |
| 2024-07-16 | 23.51 | $27.43 | 97400 |
| 2024-07-15 | 23.22 | $25.89 | 54600 |
| 2024-07-12 | 23.03 | $25.08 | 59800 |
| 2024-07-11 | 22.89 | $25.48 | 101200 |
| 2024-07-10 | 22.72 | $24.45 | 28000 |
| 2024-07-09 | 22.61 | $23.63 | 24800 |
| 2024-07-08 | 22.53 | $23.45 | 22400 |
| 2024-07-05 | 22.47 | $23.14 | 53400 |
| 2024-07-03 | 22.43 | $23.69 | 19200 |
| 2024-07-02 | 22.35 | $23.78 | 18600 |
| 2024-07-01 | 22.29 | $23.32 | 32400 |
| 2024-06-28 | 22.29 | $23.67 | 205500 |
| 2024-06-27 | 22.25 | $22.65 | 18800 |
| 2024-06-26 | 22.24 | $22.35 | 33200 |
| 2024-06-25 | 22.28 | $21.98 | 18400 |
| 2024-06-24 | 22.34 | $22.10 | 20800 |
| 2024-06-21 | 22.39 | $21.99 | 86600 |
| 2024-06-20 | 22.45 | $22.00 | 29400 |
| 2024-06-18 | 22.51 | $22.26 | 28000 |
| 2024-06-17 | 22.54 | $21.83 | 22800 |
| 2024-06-14 | 22.60 | $21.70 | 31300 |
| 2024-06-13 | 22.65 | $21.98 | 14600 |
| 2024-06-12 | 22.70 | $22.40 | 25400 |
| 2024-06-11 | 22.71 | $21.95 | 34800 |
| 2024-06-10 | 22.74 | $22.29 | 60000 |
| 2024-06-07 | 22.75 | $22.05 | 25700 |
| 2024-06-06 | 22.78 | $22.27 | 18400 |
| 2024-06-05 | 22.79 | $22.33 | 19700 |
| 2024-06-04 | 22.78 | $22.07 | 33000 |
| 2024-06-03 | 22.79 | $22.69 | 64700 |
| 2024-05-31 | 22.76 | $23.14 | 279500 |
| 2024-05-30 | 22.68 | $23.00 | 42300 |
| 2024-05-29 | 22.59 | $22.48 | 74700 |
| 2024-05-28 | 22.49 | $23.00 | 62900 |
| 2024-05-24 | 22.37 | $23.20 | 44600 |
| 2024-05-23 | 22.25 | $23.09 | 57700 |
| 2024-05-22 | 22.13 | $23.36 | 47700 |
| 2024-05-21 | 22.01 | $23.20 | 30100 |
| 2024-05-20 | 21.86 | $22.70 | 49400 |
| 2024-05-17 | 21.70 | $23.00 | 46300 |
| 2024-05-16 | 21.55 | $22.89 | 26800 |
| 2024-05-15 | 21.38 | $22.81 | 26200 |
| 2024-05-14 | 21.19 | $22.62 | 47300 |
| 2024-05-13 | 21.02 | $22.65 | 22800 |
| 2024-05-10 | 20.86 | $22.53 | 20100 |
| 2024-05-09 | 20.69 | $22.65 | 27400 |
| 2024-05-08 | 20.54 | $22.29 | 27000 |
| 2024-05-07 | 20.40 | $22.25 | 34600 |
| 2024-05-06 | 20.32 | $22.23 | 47500 |
| 2024-05-03 | 20.25 | $22.13 | 36600 |
| 2024-05-02 | 20.18 | $21.55 | 90800 |
| 2024-05-01 | 20.11 | $21.18 | 61100 |
| 2024-04-30 | 20.07 | $20.55 | 76500 |
| 2024-04-29 | 20.06 | $20.60 | 91900 |
| 2024-04-26 | 20.06 | $20.66 | 41300 |
| 2024-04-25 | 20.08 | $20.84 | 66000 |
| 2024-04-24 | 20.09 | $20.78 | 75900 |
| 2024-04-23 | 20.06 | $20.21 | 48700 |
| 2024-04-22 | 20.07 | $19.66 | 28200 |
| 2024-04-19 | 20.10 | $19.90 | 39000 |
| 2024-04-18 | 20.15 | $19.44 | 33600 |
| 2024-04-17 | 20.21 | $19.09 | 85600 |
| 2024-04-16 | 20.27 | $19.20 | 17900 |
| 2024-04-15 | 20.32 | $19.40 | 29400 |
| 2024-04-12 | 20.38 | $19.26 | 24200 |
| 2024-04-11 | 20.43 | $19.51 | 25800 |
| 2024-04-10 | 20.51 | $19.52 | 52300 |
| 2024-04-09 | 20.59 | $20.73 | 24500 |
| 2024-04-08 | 20.61 | $20.77 | 25000 |
| 2024-04-05 | 20.63 | $20.65 | 32300 |
| 2024-04-04 | 20.67 | $20.34 | 37900 |
| 2024-04-03 | 20.73 | $20.35 | 20500 |
| 2024-04-02 | 20.78 | $20.37 | 31200 |
| 2024-04-01 | 20.84 | $20.43 | 24000 |
| 2024-03-28 | 20.88 | $21.07 | 26900 |
| 2024-03-27 | 20.91 | $21.03 | 23500 |
| 2024-03-26 | 20.91 | $20.29 | 21400 |
| 2024-03-25 | 20.97 | $20.42 | 26400 |
| 2024-03-22 | 21.03 | $20.15 | 96600 |
| 2024-03-21 | 21.12 | $21.01 | 41200 |
| 2024-03-20 | 21.15 | $20.70 | 45500 |
| 2024-03-19 | 21.22 | $20.23 | 24200 |
| 2024-03-18 | 21.31 | $20.14 | 27000 |
| 2024-03-15 | 21.44 | $20.70 | 122000 |
| 2024-03-14 | 21.54 | $20.25 | 41800 |
| 2024-03-13 | 21.61 | $21.10 | 23000 |
| 2024-03-12 | 21.62 | $21.06 | 62400 |
| 2024-03-11 | 21.71 | $21.14 | 59000 |
| 2024-03-08 | 21.75 | $21.16 | 40500 |
| 2024-03-07 | 21.77 | $21.36 | 17000 |
| 2024-03-06 | 21.78 | $21.61 | 20400 |
| 2024-03-05 | 21.78 | $21.47 | 25600 |
| 2024-03-04 | 21.80 | $21.42 | 12800 |
| 2024-03-01 | 21.86 | $21.36 | 23800 |
| 2024-02-29 | 21.93 | $21.52 | 32600 |
| 2024-02-28 | 22.02 | $21.08 | 17700 |
| 2024-02-27 | 22.18 | $21.44 | 12500 |
| 2024-02-26 | 22.35 | $21.70 | 10100 |
| 2024-02-23 | 22.48 | $21.88 | 11200 |
| 2024-02-22 | 22.58 | $21.74 | 21100 |
| 2024-02-21 | 22.69 | $22.02 | 15000 |
| 2024-02-20 | 22.76 | $22.11 | 20500 |
| 2024-02-16 | 22.85 | $22.68 | 30400 |
| 2024-02-15 | 22.86 | $22.75 | 38400 |
| 2024-02-14 | 22.85 | $21.69 | 30300 |
| 2024-02-13 | 22.88 | $21.29 | 40200 |
| 2024-02-12 | 22.93 | $22.68 | 29700 |
| 2024-02-09 | 22.93 | $22.00 | 35000 |
| 2024-02-08 | 22.96 | $21.66 | 15200 |
| 2024-02-07 | 23.02 | $21.53 | 25300 |
| 2024-02-06 | 23.11 | $21.63 | 26600 |
| 2024-02-05 | 23.23 | $21.90 | 43300 |
| 2024-02-02 | 23.31 | $22.47 | 23800 |
| 2024-02-01 | 23.36 | $22.91 | 37100 |
| 2024-01-31 | 23.38 | $23.26 | 31900 |
| 2024-01-30 | 23.43 | $24.32 | 12200 |
| 2024-01-29 | 23.44 | $24.78 | 48300 |
| 2024-01-26 | 23.45 | $24.31 | 14800 |
| 2024-01-25 | 23.49 | $23.91 | 73300 |
| 2024-01-24 | 23.57 | $23.90 | 23600 |
| 2024-01-23 | 23.63 | $23.48 | 31000 |
| 2024-01-22 | 23.70 | $23.80 | 16100 |
| 2024-01-19 | 23.75 | $22.93 | 24100 |
| 2024-01-18 | 23.85 | $22.46 | 16800 |
| 2024-01-17 | 23.95 | $22.43 | 19300 |
| 2024-01-16 | 24.10 | $22.21 | 16700 |
| 2024-01-12 | 24.23 | $22.63 | 13900 |
| 2024-01-11 | 24.33 | $22.72 | 26500 |
| 2024-01-10 | 24.35 | $22.89 | 74100 |
| 2024-01-09 | 24.36 | $23.33 | 19300 |
| 2024-01-08 | 24.35 | $23.91 | 31200 |
| 2024-01-05 | 24.30 | $23.63 | 70600 |
| 2024-01-04 | 24.25 | $23.34 | 23700 |
| 2024-01-03 | 24.20 | $23.37 | 41200 |
| 2024-01-02 | 24.18 | $24.34 | 29900 |
| 2023-12-29 | 24.07 | $24.49 | 18000 |
| 2023-12-28 | 23.92 | $25.00 | 43600 |
| 2023-12-27 | 23.75 | $25.00 | 70900 |
| 2023-12-26 | 23.57 | $25.61 | 81800 |
| 2023-12-22 | 23.37 | $25.00 | 30800 |
| 2023-12-21 | 23.22 | $24.94 | 33500 |
| 2023-12-20 | 23.04 | $24.73 | 69400 |
| 2023-12-19 | 22.86 | $24.98 | 56700 |
| 2023-12-18 | 22.71 | $24.54 | 42000 |
| 2023-12-15 | 22.59 | $25.25 | 127100 |
| 2023-12-14 | 22.42 | $24.90 | 43500 |
| 2023-12-13 | 22.28 | $24.64 | 151900 |
| 2023-12-12 | 22.18 | $23.06 | 22900 |
| 2023-12-11 | 22.09 | $23.21 | 25500 |
| 2023-12-08 | 21.99 | $22.98 | 74700 |
| 2023-12-07 | 21.90 | $23.05 | 30400 |
| 2023-12-06 | 21.81 | $22.50 | 25500 |
| 2023-12-05 | 21.75 | $22.41 | 10800 |
| 2023-12-04 | 21.71 | $22.98 | 14900 |
| 2023-12-01 | 21.65 | $22.19 | 51400 |
| 2023-11-30 | 21.60 | $21.37 | 103000 |
| 2023-11-29 | 21.57 | $21.75 | 52500 |
| 2023-11-28 | 21.53 | $21.36 | 13400 |
| 2023-11-27 | 21.50 | $21.58 | 16800 |
| 2023-11-24 | 21.44 | $21.96 | 11900 |
| 2023-11-22 | 21.37 | $21.29 | 9800 |
| 2023-11-21 | 21.31 | $21.26 | 15800 |
| 2023-11-20 | 21.25 | $21.82 | 15200 |
| 2023-11-17 | 21.18 | $22.16 | 27900 |
| 2023-11-16 | 21.10 | $21.99 | 19000 |
| 2023-11-15 | 21.05 | $22.02 | 23200 |
| 2023-11-14 | 21.00 | $22.69 | 52200 |
| 2023-11-13 | 20.96 | $21.16 | 10600 |
| 2023-11-10 | 20.95 | $21.25 | 13300 |
| 2023-11-09 | 20.93 | $21.14 | 12500 |
| 2023-11-08 | 20.93 | $21.24 | 14400 |
| 2023-11-07 | 20.93 | $21.45 | 14100 |
| 2023-11-06 | 20.92 | $21.51 | 15100 |
| 2023-11-03 | 20.90 | $21.80 | 23700 |
| 2023-11-02 | 20.87 | $21.23 | 27900 |
| 2023-11-01 | 20.88 | $20.81 | 18700 |
| 2023-10-31 | 20.90 | $20.85 | 21100 |
| 2023-10-30 | 20.89 | $20.78 | 19800 |
| 2023-10-27 | 20.91 | $20.30 | 18200 |
| 2023-10-26 | 20.96 | $20.64 | 43400 |
| 2023-10-25 | 21.01 | $20.00 | 20900 |
| 2023-10-24 | 21.09 | $20.15 | 44500 |
| 2023-10-23 | 21.18 | $20.35 | 15000 |
| 2023-10-20 | 21.27 | $20.60 | 20900 |
| 2023-10-19 | 21.33 | $20.94 | 20900 |
| 2023-10-18 | 21.39 | $21.19 | 12800 |
| 2023-10-17 | 21.46 | $21.71 | 24500 |
| 2023-10-16 | 21.49 | $21.06 | 17500 |
| 2023-10-13 | 21.56 | $20.75 | 19100 |
| 2023-10-12 | 21.65 | $21.14 | 25000 |
| 2023-10-11 | 21.71 | $21.26 | 20500 |
| 2023-10-10 | 21.74 | $21.27 | 16000 |
| 2023-10-09 | 21.79 | $21.07 | 16500 |
| 2023-10-06 | 21.85 | $21.32 | 16200 |
| 2023-10-05 | 21.90 | $21.39 | 34500 |
| 2023-10-04 | 21.95 | $21.15 | 22600 |
| 2023-10-03 | 22.01 | $20.73 | 17500 |
| 2023-10-02 | 22.12 | $21.12 | 20300 |
| 2023-09-29 | 22.22 | $21.37 | 30700 |
| 2023-09-28 | 22.29 | $21.56 | 18000 |
| 2023-09-27 | 22.36 | $21.61 | 19700 |
| 2023-09-26 | 22.43 | $22.02 | 43000 |
| 2023-09-25 | 22.47 | $22.10 | 14100 |
| 2023-09-22 | 22.52 | $21.93 | 30100 |
| 2023-09-21 | 22.57 | $22.10 | 35800 |
| 2023-09-20 | 22.62 | $22.52 | 19600 |
| 2023-09-19 | 22.62 | $22.39 | 28200 |
| 2023-09-18 | 22.66 | $22.48 | 19600 |
| 2023-09-15 | 22.70 | $22.54 | 110800 |
| 2023-09-14 | 22.74 | $22.20 | 24900 |
| 2023-09-13 | 22.80 | $21.96 | 33900 |
| 2023-09-12 | 22.89 | $22.22 | 21800 |
| 2023-09-11 | 23.00 | $22.26 | 19200 |
| 2023-09-08 | 23.12 | $22.31 | 27600 |
| 2023-09-07 | 23.22 | $22.51 | 60800 |
| 2023-09-06 | 23.34 | $22.35 | 20400 |
| 2023-09-05 | 23.48 | $22.90 | 17300 |
| 2023-09-01 | 23.60 | $23.06 | 24400 |
| 2023-08-31 | 23.70 | $22.77 | 28800 |
| 2023-08-30 | 23.82 | $22.96 | 53700 |
| 2023-08-29 | 23.93 | $23.00 | 17400 |
| 2023-08-28 | 24.04 | $22.86 | 13300 |
| 2023-08-25 | 24.15 | $23.00 | 20800 |
| 2023-08-24 | 24.22 | $22.98 | 18000 |
| 2023-08-23 | 24.29 | $23.06 | 17000 |
| 2023-08-22 | 24.37 | $22.66 | 10700 |
| 2023-08-21 | 24.44 | $23.14 | 10400 |
| 2023-08-18 | 24.52 | $23.29 | 15200 |
| 2023-08-17 | 24.58 | $23.34 | 17700 |
| 2023-08-16 | 24.64 | $23.30 | 25300 |
| 2023-08-15 | 24.70 | $23.74 | 13200 |
| 2023-08-14 | 24.71 | $24.49 | 32700 |
| 2023-08-11 | 24.61 | $24.59 | 13500 |
| 2023-08-10 | 24.50 | $24.48 | 9600 |
| 2023-08-09 | 24.39 | $24.87 | 15300 |
| 2023-08-08 | 24.26 | $25.16 | 26300 |
| 2023-08-07 | 24.11 | $25.29 | 20300 |
| 2023-08-04 | 23.92 | $24.92 | 19400 |
| 2023-08-03 | 23.75 | $25.21 | 29000 |
| 2023-08-02 | 23.54 | $25.18 | 53200 |
| 2023-08-01 | 23.36 | $25.18 | 57000 |
| 2023-07-31 | 23.19 | $25.12 | 56000 |
| 2023-07-28 | 23.01 | $24.45 | 30100 |
| 2023-07-27 | 22.86 | $24.41 | 29200 |
| 2023-07-26 | 22.72 | $24.56 | 30400 |
| 2023-07-25 | 22.57 | $24.14 | 39900 |
| 2023-07-24 | 22.43 | $24.65 | 35900 |
| 2023-07-21 | 22.26 | $24.57 | 32400 |
| 2023-07-20 | 22.12 | $24.57 | 21300 |
| 2023-07-19 | 22.02 | $24.45 | 24400 |
| 2023-07-18 | 21.93 | $23.97 | 110200 |
| 2023-07-17 | 21.89 | $22.41 | 22800 |
| 2023-07-14 | 21.95 | $22.37 | 16700 |
| 2023-07-13 | 21.98 | $22.41 | 10600 |
| 2023-07-12 | 22.03 | $22.18 | 13000 |
| 2023-07-11 | 22.06 | $22.13 | 27600 |
| 2023-07-10 | 22.09 | $21.53 | 22800 |
| 2023-07-07 | 22.18 | $21.43 | 56600 |
| 2023-07-06 | 22.29 | $21.10 | 24100 |
| 2023-07-05 | 22.37 | $21.64 | 24600 |
| 2023-07-03 | 22.36 | $21.72 | 5200 |
| 2023-06-30 | 22.39 | $21.51 | 27400 |
| 2023-06-29 | 22.37 | $21.51 | 20400 |
| 2023-06-28 | 22.35 | $21.46 | 22700 |
| 2023-06-27 | 22.38 | $21.58 | 16900 |
| 2023-06-26 | 22.41 | $21.43 | 18800 |
| 2023-06-23 | 22.42 | $21.26 | 144900 |
| 2023-06-22 | 22.44 | $21.82 | 26500 |
| 2023-06-21 | 22.47 | $22.55 | 53500 |
| 2023-06-20 | 22.44 | $22.66 | 27500 |
| 2023-06-16 | 22.40 | $23.09 | 56100 |
| 2023-06-15 | 22.34 | $23.52 | 28900 |
| 2023-06-14 | 22.25 | $23.10 | 39100 |
| 2023-06-13 | 22.10 | $23.38 | 37900 |
| 2023-06-12 | 21.94 | $22.77 | 37700 |
| 2023-06-09 | 21.80 | $22.83 | 13200 |
| 2023-06-08 | 21.65 | $23.14 | 37600 |
| 2023-06-07 | 21.53 | $23.80 | 45200 |
| 2023-06-06 | 21.36 | $22.68 | 32400 |
| 2023-06-05 | 21.24 | $21.45 | 24300 |
| 2023-06-02 | 21.20 | $22.17 | 62100 |
| 2023-06-01 | 21.09 | $21.19 | 28600 |
| 2023-05-31 | 21.03 | $21.10 | 43100 |
| 2023-05-30 | 20.97 | $21.98 | 19400 |
| 2023-05-26 | 20.92 | $22.18 | 18300 |
| 2023-05-25 | 20.89 | $21.66 | 10700 |
| 2023-05-24 | 20.89 | $21.82 | 26300 |
| 2023-05-23 | 20.88 | $22.36 | 21100 |
| 2023-05-22 | 20.85 | $21.91 | 25300 |
| 2023-05-19 | 20.84 | $21.80 | 17700 |
| 2023-05-18 | 20.84 | $22.01 | 20300 |
| 2023-05-17 | 20.86 | $21.64 | 23800 |
| 2023-05-16 | 20.90 | $20.16 | 16800 |
| 2023-05-15 | 20.99 | $20.08 | 9600 |
| 2023-05-12 | 21.12 | $19.95 | 28000 |
| 2023-05-11 | 21.24 | $20.01 | 21900 |
| 2023-05-10 | 21.38 | $20.56 | 23700 |
| 2023-05-09 | 21.47 | $20.40 | 23900 |
| 2023-05-08 | 21.57 | $20.40 | 26200 |
| 2023-05-05 | 21.68 | $20.68 | 28700 |
| 2023-05-04 | 21.78 | $19.98 | 56500 |
| 2023-05-03 | 21.92 | $19.95 | 46900 |
| 2023-05-02 | 22.07 | $19.94 | 48200 |
| 2023-05-01 | 22.24 | $20.94 | 60800 |
| 2023-04-28 | 22.35 | $21.54 | 29700 |
| 2023-04-27 | 22.41 | $21.62 | 19600 |
| 2023-04-26 | 22.50 | $21.65 | 27000 |
| 2023-04-25 | 22.58 | $21.75 | 48800 |
| 2023-04-24 | 22.66 | $21.69 | 21400 |
| 2023-04-21 | 22.74 | $21.90 | 44600 |
| 2023-04-20 | 22.77 | $22.31 | 27000 |
| 2023-04-19 | 22.79 | $22.43 | 28000 |
| 2023-04-18 | 22.84 | $22.10 | 53400 |
| 2023-04-17 | 22.88 | $22.60 | 26400 |
| 2023-04-14 | 22.88 | $22.43 | 22800 |
| 2023-04-13 | 22.94 | $22.66 | 16700 |
| 2023-04-12 | 22.94 | $22.45 | 24800 |
| 2023-04-11 | 22.93 | $22.38 | 45700 |
| 2023-04-10 | 22.91 | $22.59 | 77000 |
| 2023-04-06 | 23.00 | $22.76 | 21900 |
| 2023-04-05 | 23.11 | $22.77 | 29200 |
| 2023-04-04 | 23.29 | $22.80 | 42200 |
| 2023-04-03 | 23.48 | $23.47 | 78100 |
| 2023-03-31 | 23.65 | $23.14 | 104400 |
| 2023-03-30 | 23.85 | $22.72 | 78800 |
| 2023-03-29 | 24.06 | $23.33 | 53500 |
| 2023-03-28 | 24.25 | $23.26 | 33800 |
| 2023-03-27 | 24.46 | $23.39 | 48200 |
| 2023-03-24 | 24.65 | $23.21 | 51500 |
| 2023-03-23 | 24.85 | $22.67 | 102500 |
| 2023-03-22 | 25.07 | $22.62 | 58100 |
| 2023-03-21 | 25.30 | $23.54 | 76800 |
| 2023-03-20 | 25.49 | $22.80 | 43800 |
| 2023-03-17 | 25.73 | $22.52 | 172400 |
| 2023-03-16 | 25.98 | $23.63 | 54900 |
| 2023-03-15 | 26.19 | $22.82 | 95100 |
| 2023-03-14 | 26.42 | $22.25 | 92100 |
| 2023-03-13 | 26.68 | $21.93 | 191800 |
| 2023-03-10 | 26.95 | $24.35 | 89000 |
| 2023-03-09 | 27.09 | $25.00 | 88900 |
| 2023-03-08 | 27.20 | $26.37 | 26900 |
| 2023-03-07 | 27.27 | $26.49 | 47500 |
| 2023-03-06 | 27.33 | $26.92 | 77400 |
| 2023-03-03 | 27.40 | $27.09 | 30700 |
| 2023-03-02 | 27.42 | $27.09 | 101800 |
| 2023-03-01 | 27.43 | $27.13 | 23400 |
| 2023-02-28 | 27.42 | $27.30 | 28400 |
| 2023-02-27 | 27.39 | $27.18 | 15000 |
| 2023-02-24 | 27.35 | $27.21 | 27100 |
| 2023-02-23 | 27.31 | $27.23 | 13900 |
| 2023-02-22 | 27.27 | $27.19 | 35200 |
| 2023-02-21 | 27.28 | $27.30 | 18100 |
| 2023-02-17 | 27.27 | $27.68 | 22100 |
| 2023-02-16 | 27.25 | $27.51 | 28500 |
| 2023-02-15 | 27.21 | $27.73 | 22300 |
| 2023-02-14 | 27.17 | $27.36 | 21900 |
| 2023-02-13 | 27.16 | $27.63 | 14000 |
| 2023-02-10 | 27.15 | $27.32 | 21600 |
| 2023-02-09 | 27.16 | $27.11 | 28000 |
| 2023-02-08 | 27.17 | $27.17 | 21200 |
| 2023-02-07 | 27.17 | $27.79 | 24300 |
| 2023-02-06 | 27.13 | $27.75 | 26000 |
| 2023-02-03 | 27.12 | $28.17 | 36500 |
| 2023-02-02 | 27.04 | $27.61 | 38800 |
| 2023-02-01 | 27.02 | $27.20 | 32800 |
| 2023-01-31 | 27.03 | $26.97 | 47300 |
| 2023-01-30 | 27.06 | $26.64 | 19500 |
| 2023-01-27 | 27.10 | $26.41 | 13700 |
| 2023-01-26 | 27.15 | $26.42 | 22600 |
| 2023-01-25 | 27.21 | $26.53 | 82500 |
| 2023-01-24 | 27.27 | $27.34 | 68300 |
| 2023-01-23 | 27.30 | $27.12 | 14300 |
| 2023-01-20 | 27.35 | $27.21 | 26300 |
| 2023-01-19 | 27.37 | $26.74 | 72400 |
| 2023-01-18 | 27.42 | $26.94 | 38800 |
| 2023-01-17 | 27.47 | $27.17 | 6900 |
| 2023-01-13 | 27.46 | $27.45 | 14900 |
| 2023-01-12 | 27.46 | $27.48 | 17700 |
| 2023-01-11 | 27.49 | $27.24 | 14200 |
| 2023-01-10 | 27.54 | $27.26 | 26000 |
| 2023-01-09 | 27.59 | $26.98 | 27300 |
| 2023-01-06 | 27.66 | $27.42 | 16900 |
| 2023-01-05 | 27.74 | $26.67 | 25200 |
| 2023-01-04 | 27.85 | $27.24 | 23900 |
| 2023-01-03 | 27.95 | $27.40 | 25300 |
| 2022-12-30 | 28.08 | $27.50 | 24400 |
| 2022-12-29 | 28.19 | $27.54 | 40900 |
| 2022-12-28 | 28.32 | $27.36 | 17300 |
| 2022-12-27 | 28.41 | $27.51 | 29700 |
| 2022-12-23 | 28.50 | $27.81 | 19100 |
| 2022-12-22 | 28.63 | $27.87 | 30100 |
| 2022-12-21 | 28.71 | $28.22 | 26200 |
| 2022-12-20 | 28.78 | $27.63 | 31000 |
| 2022-12-19 | 28.90 | $27.66 | 47600 |
| 2022-12-16 | 29.01 | $28.08 | 203100 |
| 2022-12-15 | 29.08 | $26.89 | 28100 |
| 2022-12-14 | 29.22 | $27.46 | 35200 |
| 2022-12-13 | 29.35 | $28.00 | 49600 |
| 2022-12-12 | 29.44 | $28.34 | 20800 |
| 2022-12-09 | 29.52 | $28.23 | 21700 |
| 2022-12-08 | 29.60 | $28.35 | 29500 |
| 2022-12-07 | 29.63 | $28.94 | 39500 |
| 2022-12-06 | 29.62 | $29.02 | 41800 |
| 2022-12-05 | 29.61 | $29.11 | 31700 |
| 2022-12-02 | 29.59 | $29.98 | 22900 |
| 2022-12-01 | 29.48 | $29.87 | 32700 |
| 2022-11-30 | 29.38 | $29.98 | 328500 |
| 2022-11-29 | 29.32 | $29.22 | 50200 |
| 2022-11-28 | 29.32 | $29.34 | 27200 |
| 2022-11-25 | 29.34 | $30.39 | 30800 |
| 2022-11-23 | 29.24 | $29.50 | 25400 |
| 2022-11-22 | 29.19 | $29.65 | 48000 |
| 2022-11-21 | 29.12 | $29.90 | 29900 |
| 2022-11-18 | 29.01 | $29.85 | 36300 |
| 2022-11-17 | 28.88 | $29.66 | 27500 |
| 2022-11-16 | 28.72 | $29.70 | 32700 |
| 2022-11-15 | 28.61 | $29.88 | 72000 |
| 2022-11-14 | 28.49 | $29.93 | 50400 |
| 2022-11-11 | 28.36 | $29.87 | 48600 |
| 2022-11-10 | 28.19 | $29.90 | 80000 |
| 2022-11-09 | 28.03 | $28.83 | 29000 |
| 2022-11-08 | 27.85 | $28.76 | 24900 |
| 2022-11-07 | 27.66 | $28.79 | 21300 |
| 2022-11-04 | 27.46 | $28.72 | 20700 |
| 2022-11-03 | 27.24 | $27.77 | 7600 |
| 2022-11-02 | 27.10 | $28.00 | 32200 |
| 2022-11-01 | 26.97 | $28.76 | 33700 |
| 2022-10-31 | 26.82 | $29.24 | 74300 |
| 2022-10-28 | 26.62 | $29.64 | 72600 |
| 2022-10-27 | 26.37 | $28.45 | 37200 |
| 2022-10-26 | 26.20 | $28.48 | 61700 |
| 2022-10-25 | 26.03 | $28.34 | 60700 |
| 2022-10-24 | 25.85 | $27.57 | 46600 |
| 2022-10-21 | 25.73 | $27.25 | 35200 |
| 2022-10-20 | 25.60 | $26.54 | 24200 |
| 2022-10-19 | 25.54 | $27.49 | 35800 |
| 2022-10-18 | 25.43 | $27.43 | 35900 |
| 2022-10-17 | 25.33 | $27.37 | 37900 |
| 2022-10-14 | 25.24 | $26.48 | 13800 |
| 2022-10-13 | 25.18 | $26.60 | 38000 |
| 2022-10-12 | 25.10 | $25.32 | 38600 |
| 2022-10-11 | 25.07 | $24.92 | 31300 |
| 2022-10-10 | 25.07 | $24.76 | 17400 |
| 2022-10-07 | 25.10 | $24.42 | 23900 |
| 2022-10-06 | 25.14 | $24.99 | 27400 |
| 2022-10-05 | 25.16 | $25.34 | 17700 |
| 2022-10-04 | 25.15 | $25.84 | 18400 |
| 2022-10-03 | 25.09 | $25.18 | 17800 |
| 2022-09-30 | 25.08 | $24.71 | 21500 |
| 2022-09-29 | 25.12 | $24.88 | 22700 |
| 2022-09-28 | 25.13 | $25.11 | 29600 |
| 2022-09-27 | 25.15 | $24.75 | 20300 |
| 2022-09-26 | 25.18 | $25.17 | 24000 |
| 2022-09-23 | 25.20 | $24.72 | 15100 |
| 2022-09-22 | 25.27 | $25.25 | 15600 |
| 2022-09-21 | 25.32 | $25.33 | 27400 |
| 2022-09-20 | 25.37 | $25.50 | 16400 |
| 2022-09-19 | 25.44 | $25.50 | 9800 |
| 2022-09-16 | 25.50 | $25.21 | 41700 |
| 2022-09-15 | 25.60 | $25.02 | 14300 |
| 2022-09-14 | 25.70 | $24.80 | 14600 |
| 2022-09-13 | 25.83 | $24.94 | 23300 |
| 2022-09-12 | 25.95 | $25.41 | 18400 |
| 2022-09-09 | 26.02 | $25.20 | 10600 |
| 2022-09-08 | 26.06 | $25.30 | 15900 |
| 2022-09-07 | 26.11 | $25.19 | 26700 |
| 2022-09-06 | 26.15 | $24.72 | 37300 |
| 2022-09-02 | 26.19 | $24.97 | 11300 |
| 2022-09-01 | 26.23 | $25.38 | 18000 |
| 2022-08-31 | 26.24 | $25.09 | 13500 |
| 2022-08-30 | 26.29 | $25.48 | 13900 |
| 2022-08-29 | 26.30 | $25.41 | 17100 |
| 2022-08-26 | 26.33 | $25.66 | 16000 |
| 2022-08-25 | 26.36 | $26.04 | 14800 |
| 2022-08-24 | 26.37 | $26.23 | 21000 |
| 2022-08-23 | 26.36 | $26.39 | 11600 |
| 2022-08-22 | 26.29 | $26.82 | 19400 |
| 2022-08-19 | 26.21 | $26.75 | 26500 |
| 2022-08-18 | 26.09 | $27.20 | 14200 |
| 2022-08-17 | 25.95 | $27.03 | 27200 |
| 2022-08-16 | 25.80 | $27.44 | 19400 |
| 2022-08-15 | 25.63 | $27.19 | 14200 |
| 2022-08-12 | 25.44 | $26.87 | 20200 |
| 2022-08-11 | 25.29 | $26.12 | 15700 |
| 2022-08-10 | 25.13 | $26.15 | 32200 |
| 2022-08-09 | 24.99 | $26.06 | 31200 |
| 2022-08-08 | 24.86 | $25.46 | 41500 |
| 2022-08-05 | 24.77 | $25.74 | 32200 |
| 2022-08-04 | 24.67 | $25.70 | 19800 |
| 2022-08-03 | 24.55 | $26.05 | 16300 |
| 2022-08-02 | 24.43 | $25.68 | 14500 |
| 2022-08-01 | 24.35 | $26.06 | 17300 |
| 2022-07-29 | 24.26 | $26.25 | 22000 |
| 2022-07-28 | 24.16 | $26.28 | 22600 |
| 2022-07-27 | 24.03 | $25.91 | 32400 |
| 2022-07-26 | 23.94 | $25.01 | 26800 |
| 2022-07-25 | 23.90 | $25.25 | 52500 |
| 2022-07-22 | 23.81 | $24.33 | 77400 |
| 2022-07-21 | 23.81 | $24.33 | 46600 |
| 2022-07-20 | 23.83 | $24.09 | 35600 |
| 2022-07-19 | 23.88 | $24.00 | 32800 |
| 2022-07-18 | 23.92 | $23.51 | 16700 |
| 2022-07-15 | 23.96 | $23.78 | 30800 |
| 2022-07-14 | 24.01 | $23.05 | 35900 |
| 2022-07-13 | 24.07 | $23.19 | 14300 |
| 2022-07-12 | 24.11 | $23.51 | 10000 |
| 2022-07-11 | 24.16 | $23.76 | 24200 |
| 2022-07-08 | 24.21 | $23.60 | 20900 |
| 2022-07-07 | 24.33 | $23.27 | 43500 |
| 2022-07-06 | 24.47 | $23.80 | 21700 |
| 2022-07-05 | 24.57 | $24.04 | 20500 |
| 2022-07-01 | 24.66 | $24.25 | 13800 |
| 2022-06-30 | 24.74 | $24.16 | 32400 |
| 2022-06-29 | 24.82 | $23.72 | 15800 |
| 2022-06-28 | 24.93 | $24.16 | 28900 |
| 2022-06-27 | 25.02 | $24.21 | 47400 |
| 2022-06-24 | 25.08 | $23.38 | 222100 |
| 2022-06-23 | 25.16 | $24.35 | 21300 |
| 2022-06-22 | 25.19 | $24.76 | 29400 |
| 2022-06-21 | 25.19 | $25.06 | 27700 |
| 2022-06-17 | 25.12 | $24.81 | 37000 |
| 2022-06-16 | 25.07 | $24.38 | 21600 |
| 2022-06-15 | 25.07 | $24.74 | 17000 |
| 2022-06-14 | 25.07 | $24.22 | 13400 |
| 2022-06-13 | 25.07 | $24.04 | 20800 |
| 2022-06-10 | 25.10 | $24.41 | 13100 |
| 2022-06-09 | 25.10 | $24.93 | 12400 |
| 2022-06-08 | 25.07 | $25.93 | 20600 |
| 2022-06-07 | 25.02 | $25.97 | 26400 |
| 2022-06-06 | 24.98 | $25.95 | 16500 |
| 2022-06-03 | 24.90 | $25.85 | 15000 |
| 2022-06-02 | 24.84 | $25.86 | 16400 |
| 2022-06-01 | 24.78 | $25.65 | 17800 |
| 2022-05-31 | 24.73 | $25.90 | 35700 |
| 2022-05-27 | 24.65 | $25.96 | 29400 |
| 2022-05-26 | 24.58 | $25.46 | 33000 |
| 2022-05-25 | 24.55 | $25.00 | 22800 |
| 2022-05-24 | 24.54 | $24.91 | 17000 |
| 2022-05-23 | 24.52 | $24.68 | 18300 |
| 2022-05-20 | 24.53 | $23.84 | 18900 |
| 2022-05-19 | 24.59 | $23.81 | 31100 |
| 2022-05-18 | 24.67 | $24.33 | 22300 |
| 2022-05-17 | 24.73 | $24.66 | 25600 |
| 2022-05-16 | 24.76 | $24.26 | 13300 |
| 2022-05-13 | 24.80 | $24.63 | 18400 |
| 2022-05-12 | 24.82 | $24.35 | 13600 |
| 2022-05-11 | 24.85 | $24.40 | 16800 |
| 2022-05-10 | 24.88 | $25.00 | 15500 |
| 2022-05-09 | 24.88 | $25.06 | 23300 |
| 2022-05-06 | 24.88 | $24.41 | 22000 |
| 2022-05-05 | 24.89 | $24.66 | 18600 |
| 2022-05-04 | 24.92 | $24.69 | 20600 |
| 2022-05-03 | 24.95 | $24.50 | 11300 |
| 2022-05-02 | 25.00 | $24.44 | 27500 |
| 2022-04-29 | 25.06 | $24.52 | 18700 |
| 2022-04-28 | 25.11 | $24.94 | 16200 |
| 2022-04-27 | 25.15 | $24.63 | 16600 |
| 2022-04-26 | 25.23 | $24.56 | 19700 |
| 2022-04-25 | 25.28 | $24.90 | 61300 |
| 2022-04-22 | 25.33 | $25.02 | 11600 |
| 2022-04-21 | 25.37 | $25.42 | 13700 |
| 2022-04-20 | 25.38 | $25.57 | 11000 |
| 2022-04-19 | 25.41 | $25.21 | 23000 |
| 2022-04-18 | 25.44 | $25.05 | 11500 |
| 2022-04-14 | 25.48 | $24.98 | 13100 |
| 2022-04-13 | 25.54 | $25.07 | 8200 |
| 2022-04-12 | 25.59 | $25.05 | 16200 |
| 2022-04-11 | 25.63 | $24.89 | 8700 |
| 2022-04-08 | 25.68 | $25.13 | 18600 |
| 2022-04-07 | 25.71 | $24.66 | 24600 |
| 2022-04-06 | 25.78 | $25.15 | 28500 |
| 2022-04-05 | 25.82 | $25.22 | 18100 |
| 2022-04-04 | 25.85 | $25.51 | 14500 |
| 2022-04-01 | 25.85 | $25.63 | 10000 |
| 2022-03-31 | 25.85 | $25.58 | 61900 |
| 2022-03-30 | 25.88 | $25.72 | 24000 |
| 2022-03-29 | 25.91 | $26.20 | 29000 |
| 2022-03-28 | 25.87 | $25.69 | 14100 |
| 2022-03-25 | 25.89 | $25.80 | 18700 |
| 2022-03-24 | 25.92 | $25.87 | 18000 |
| 2022-03-23 | 25.93 | $25.65 | 14100 |
| 2022-03-22 | 25.94 | $26.10 | 12900 |
| 2022-03-21 | 25.94 | $25.91 | 7600 |
| 2022-03-18 | 25.95 | $25.88 | 50000 |
| 2022-03-17 | 25.95 | $26.06 | 14500 |
| 2022-03-16 | 25.98 | $26.05 | 19800 |
| 2022-03-15 | 26.00 | $25.86 | 16100 |
| 2022-03-14 | 26.02 | $25.89 | 15600 |
| 2022-03-11 | 26.02 | $25.86 | 17300 |
| 2022-03-10 | 26.04 | $25.99 | 12400 |
| 2022-03-09 | 26.05 | $25.98 | 9000 |
| 2022-03-08 | 26.09 | $25.70 | 50100 |
| 2022-03-07 | 26.13 | $25.51 | 16500 |
| 2022-03-04 | 26.18 | $25.78 | 16600 |
| 2022-03-03 | 26.22 | $26.11 | 12400 |
| 2022-03-02 | 26.24 | $26.32 | 12600 |
| 2022-03-01 | 26.26 | $25.40 | 44900 |
| 2022-02-28 | 26.33 | $26.09 | 24900 |
| 2022-02-25 | 26.35 | $26.45 | 19300 |
| 2022-02-24 | 26.35 | $25.93 | 69300 |
| 2022-02-23 | 26.41 | $26.01 | 9100 |
| 2022-02-22 | 26.44 | $25.93 | 24800 |
| 2022-02-18 | 26.55 | $26.19 | 16700 |
| 2022-02-17 | 26.56 | $25.98 | 19600 |
| 2022-02-16 | 26.59 | $26.57 | 42200 |
| 2022-02-15 | 26.61 | $26.52 | 15700 |
| 2022-02-14 | 26.65 | $26.13 | 14700 |
| 2022-02-11 | 26.73 | $25.95 | 16800 |
| 2022-02-10 | 26.79 | $26.18 | 17300 |
| 2022-02-09 | 26.86 | $26.30 | 20300 |
| 2022-02-08 | 26.93 | $26.81 | 14200 |
| 2022-02-07 | 27.00 | $26.46 | 9800 |
| 2022-02-04 | 27.09 | $26.54 | 22900 |
| 2022-02-03 | 27.16 | $26.43 | 21500 |
| 2022-02-02 | 27.23 | $26.60 | 20600 |
| 2022-02-01 | 27.29 | $26.73 | 30700 |
| 2022-01-31 | 27.35 | $26.81 | 60000 |
| 2022-01-28 | 27.37 | $26.44 | 20100 |
| 2022-01-27 | 27.41 | $26.54 | 23700 |
| 2022-01-26 | 27.47 | $27.02 | 42600 |
| 2022-01-25 | 27.49 | $26.70 | 30000 |
| 2022-01-24 | 27.52 | $28.14 | 44100 |
| 2022-01-21 | 27.51 | $26.26 | 31600 |
| 2022-01-20 | 27.54 | $26.59 | 19100 |
| 2022-01-19 | 27.54 | $26.97 | 16300 |
| 2022-01-18 | 27.50 | $27.36 | 18600 |
| 2022-01-14 | 27.50 | $27.86 | 22600 |
| 2022-01-13 | 27.42 | $27.04 | 44900 |
| 2022-01-12 | 27.40 | $27.50 | 19200 |
| 2022-01-11 | 27.35 | $27.80 | 11000 |
| 2022-01-10 | 27.28 | $28.13 | 23200 |
| 2022-01-07 | 27.21 | $28.27 | 17500 |
| 2022-01-06 | 27.13 | $27.97 | 19500 |
| 2022-01-05 | 27.06 | $27.78 | 27400 |
| 2022-01-04 | 27.00 | $27.95 | 26300 |
| 2022-01-03 | 26.91 | $27.80 | 13800 |
| 2021-12-31 | 26.81 | $27.36 | 19600 |
| 2021-12-30 | 26.74 | $27.24 | 13700 |
| 2021-12-29 | 26.66 | $27.56 | 17400 |
| 2021-12-28 | 26.56 | $27.44 | 23100 |
| 2021-12-27 | 26.49 | $27.43 | 17600 |
| 2021-12-23 | 26.44 | $27.80 | 14000 |
| 2021-12-22 | 26.43 | $27.00 | 28500 |
| 2021-12-21 | 26.44 | $26.57 | 55600 |
| 2021-12-20 | 26.47 | $26.10 | 53500 |
| 2021-12-17 | 26.52 | $27.32 | 214900 |
| 2021-12-16 | 26.51 | $26.42 | 38500 |
| 2021-12-15 | 26.52 | $26.52 | 24800 |
| 2021-12-14 | 26.56 | $26.50 | 19400 |
| 2021-12-13 | 26.58 | $26.50 | 22900 |
| 2021-12-10 | 26.59 | $26.76 | 23600 |
| 2021-12-09 | 26.59 | $26.50 | 26200 |
| 2021-12-08 | 26.60 | $26.62 | 25900 |
| 2021-12-07 | 26.61 | $26.55 | 23200 |
| 2021-12-06 | 26.63 | $26.21 | 23900 |
| 2021-12-03 | 26.67 | $25.71 | 15500 |
| 2021-12-02 | 26.70 | $26.12 | 23400 |
| 2021-12-01 | 26.71 | $25.55 | 49200 |
| 2021-11-30 | 26.73 | $25.67 | 28900 |
| 2021-11-29 | 26.77 | $26.00 | 46200 |
| 2021-11-26 | 26.76 | $26.34 | 49900 |
| 2021-11-24 | 26.75 | $27.57 | 8400 |
| 2021-11-23 | 26.66 | $27.27 | 21200 |
| 2021-11-22 | 26.60 | $27.15 | 58000 |
| 2021-11-19 | 26.54 | $27.20 | 21600 |
| 2021-11-18 | 26.51 | $26.98 | 27700 |
| 2021-11-17 | 26.46 | $26.67 | 52800 |
| 2021-11-16 | 26.43 | $27.38 | 16100 |
| 2021-11-15 | 26.35 | $26.83 | 12000 |
| 2021-11-12 | 26.30 | $26.70 | 12000 |
| 2021-11-11 | 26.26 | $26.73 | 21000 |
| 2021-11-10 | 26.24 | $26.78 | 25400 |
| 2021-11-09 | 26.21 | $26.82 | 9800 |
| 2021-11-08 | 26.19 | $27.00 | 27300 |
| 2021-11-05 | 26.15 | $26.98 | 29800 |
| 2021-11-04 | 26.12 | $26.19 | 18300 |
| 2021-11-03 | 26.13 | $26.37 | 52700 |
| 2021-11-02 | 26.11 | $26.01 | 23900 |
| 2021-11-01 | 26.11 | $26.33 | 18700 |
| 2021-10-29 | 26.08 | $25.99 | 11300 |
| 2021-10-28 | 26.09 | $26.01 | 11600 |
| 2021-10-27 | 26.08 | $25.85 | 20400 |
| 2021-10-26 | 26.09 | $26.00 | 36000 |
| 2021-10-25 | 26.08 | $26.06 | 39700 |
| 2021-10-22 | 26.09 | $26.51 | 46700 |
| 2021-10-21 | 26.04 | $25.89 | 34000 |
| 2021-10-20 | 26.00 | $26.10 | 20200 |
| 2021-10-19 | 25.95 | $25.75 | 17500 |
| 2021-10-18 | 25.90 | $25.95 | 11500 |
| 2021-10-15 | 25.84 | $25.86 | 42700 |
| 2021-10-14 | 25.81 | $26.33 | 19800 |
| 2021-10-13 | 25.75 | $26.28 | 15700 |
| 2021-10-12 | 25.70 | $26.24 | 17300 |
| 2021-10-11 | 25.64 | $26.33 | 15000 |
| 2021-10-08 | 25.58 | $26.37 | 11800 |
| 2021-10-07 | 25.50 | $26.45 | 52100 |
| 2021-10-06 | 25.43 | $25.91 | 31400 |
| 2021-10-05 | 25.39 | $26.06 | 21700 |
| 2021-10-04 | 25.33 | $25.66 | 17800 |
| 2021-10-01 | 25.32 | $26.11 | 19400 |
| 2021-09-30 | 25.28 | $25.85 | 13000 |
| 2021-09-29 | 25.24 | $26.02 | 19800 |
| 2021-09-28 | 25.19 | $25.87 | 29300 |
| 2021-09-27 | 25.14 | $26.16 | 33500 |
| 2021-09-24 | 25.09 | $25.63 | 29100 |
| 2021-09-23 | 25.04 | $25.15 | 23000 |
| 2021-09-22 | 25.01 | $24.99 | 17100 |
| 2021-09-21 | 25.00 | $24.83 | 19000 |
| 2021-09-20 | 25.00 | $24.78 | 17500 |
| 2021-09-17 | 24.99 | $25.27 | 80200 |
| 2021-09-16 | 24.95 | $25.02 | 13000 |
| 2021-09-15 | 24.92 | $25.27 | 20800 |
| 2021-09-14 | 24.89 | $25.00 | 29200 |
| 2021-09-13 | 24.87 | $25.15 | 21600 |
| 2021-09-10 | 24.86 | $24.85 | 31700 |
| 2021-09-09 | 24.86 | $25.00 | 37400 |
| 2021-09-08 | 24.86 | $25.03 | 17000 |
| 2021-09-07 | 24.85 | $25.03 | 23400 |
| 2021-09-03 | 24.83 | $25.46 | 19100 |
| 2021-09-02 | 24.81 | $25.25 | 22100 |
| 2021-09-01 | 24.78 | $24.99 | 8200 |
| 2021-08-31 | 24.74 | $24.98 | 20200 |
| 2021-08-30 | 24.70 | $24.99 | 38700 |
| 2021-08-27 | 24.66 | $25.06 | 62400 |
| 2021-08-26 | 24.63 | $24.60 | 12800 |
| 2021-08-25 | 24.62 | $24.73 | 20000 |
| 2021-08-24 | 24.60 | $24.65 | 23900 |
| 2021-08-23 | 24.59 | $24.87 | 10700 |
| 2021-08-20 | 24.56 | $24.54 | 45000 |
| 2021-08-19 | 24.55 | $24.56 | 17100 |
| 2021-08-18 | 24.52 | $24.48 | 37000 |
| 2021-08-17 | 24.52 | $24.51 | 12100 |
| 2021-08-16 | 24.49 | $24.74 | 7300 |
| 2021-08-13 | 24.44 | $24.88 | 22100 |
| 2021-08-12 | 24.42 | $24.85 | 20600 |
| 2021-08-11 | 24.40 | $24.99 | 12300 |
| 2021-08-10 | 24.38 | $24.84 | 35100 |
| 2021-08-09 | 24.33 | $24.72 | 9700 |
| 2021-08-06 | 24.30 | $24.92 | 63000 |
| 2021-08-05 | 24.25 | $24.72 | 17100 |
| 2021-08-04 | 24.20 | $24.08 | 22900 |
| 2021-08-03 | 24.17 | $24.23 | 17500 |
| 2021-08-02 | 24.14 | $24.31 | 23800 |
| 2021-07-30 | 24.13 | $24.37 | 32100 |
| 2021-07-29 | 24.13 | $24.38 | 45900 |
| 2021-07-28 | 24.12 | $24.43 | 33400 |
| 2021-07-27 | 24.11 | $24.40 | 62400 |
| 2021-07-26 | 24.11 | $24.24 | 48000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.18
2026-07-23
Close Price
$49.06
Vol: 183300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.98
Average
28.69
Maximum
47.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.18 | $49.06 | 183300 |
| 2026-07-22 | 46.98 | $48.50 | 116307 |
| 2026-07-21 | 46.82 | $48.60 | 405144 |
| 2026-07-20 | 46.64 | $47.67 | 101116 |
| 2026-07-17 | 46.53 | $48.15 | 125116 |
| 2026-07-16 | 46.36 | $48.64 | 112116 |
| 2026-07-15 | 46.12 | $47.32 | 79400 |
| 2026-07-14 | 45.99 | $46.59 | 77421 |
| 2026-07-13 | 45.93 | $46.74 | 84148 |
| 2026-07-10 | 45.84 | $46.49 | 61500 |
| 2026-07-09 | 45.77 | $46.16 | 68244 |
| 2026-07-08 | 45.73 | $46.04 | 111744 |
| 2026-07-07 | 45.70 | $46.68 | 72800 |
| 2026-07-06 | 45.60 | $47.08 | 89100 |
| 2026-07-02 | 45.44 | $47.34 | 83044 |
| 2026-07-01 | 45.24 | $48.16 | 117300 |
| 2026-06-30 | 44.94 | $46.92 | 82405 |
| 2026-06-29 | 44.73 | $47.14 | 85513 |
| 2026-06-26 | 44.47 | $47.97 | 521800 |
| 2026-06-25 | 44.11 | $46.66 | 90500 |
| 2026-06-24 | 43.84 | $46.21 | 138700 |
| 2026-06-23 | 43.59 | $45.74 | 130746 |
| 2026-06-22 | 43.36 | $44.84 | 91502 |
| 2026-06-18 | 43.20 | $44.65 | 165400 |
| 2026-06-17 | 43.05 | $44.58 | 115913 |
| 2026-06-16 | 42.89 | $44.38 | 128300 |
| 2026-06-15 | 42.74 | $44.45 | 99912 |
| 2026-06-12 | 42.55 | $45.46 | 106100 |
| 2026-06-11 | 42.25 | $44.84 | 118401 |
| 2026-06-10 | 41.98 | $44.31 | 91481 |
| 2026-06-09 | 41.73 | $43.55 | 120104 |
| 2026-06-08 | 41.54 | $42.46 | 99600 |
| 2026-06-05 | 41.44 | $42.27 | 230800 |
| 2026-06-04 | 41.35 | $41.62 | 72200 |
| 2026-06-03 | 41.33 | $40.65 | 61849 |
| 2026-06-02 | 41.40 | $41.64 | 38000 |
| 2026-06-01 | 41.37 | $40.85 | 60631 |
| 2026-05-29 | 41.43 | $41.70 | 67824 |
| 2026-05-28 | 41.40 | $41.73 | 48500 |
| 2026-05-27 | 41.36 | $41.45 | 51800 |
| 2026-05-26 | 41.35 | $41.87 | 42540 |
| 2026-05-22 | 41.30 | $41.64 | 55900 |
| 2026-05-21 | 41.26 | $41.61 | 61239 |
| 2026-05-20 | 41.23 | $41.57 | 88000 |
| 2026-05-19 | 41.19 | $40.56 | 36817 |
| 2026-05-18 | 41.26 | $40.54 | 53800 |
| 2026-05-15 | 41.33 | $40.05 | 59800 |
| 2026-05-14 | 41.47 | $40.88 | 80500 |
| 2026-05-13 | 41.53 | $40.39 | 63828 |
| 2026-05-12 | 41.65 | $41.01 | 79300 |
| 2026-05-11 | 41.72 | $41.22 | 66506 |
| 2026-05-08 | 41.77 | $42.28 | 56900 |
| 2026-05-07 | 41.72 | $42.32 | 52800 |
| 2026-05-06 | 41.66 | $42.25 | 50513 |
| 2026-05-05 | 41.59 | $42.03 | 63731 |
| 2026-05-04 | 41.55 | $41.29 | 52100 |
| 2026-05-01 | 41.57 | $42.36 | 59503 |
| 2026-04-30 | 41.49 | $41.94 | 57030 |
| 2026-04-29 | 41.45 | $41.76 | 47200 |
| 2026-04-28 | 41.41 | $42.82 | 60800 |
| 2026-04-27 | 41.26 | $42.17 | 56913 |
| 2026-04-24 | 41.17 | $42.17 | 96642 |
| 2026-04-23 | 41.06 | $41.98 | 100700 |
| 2026-04-22 | 40.97 | $41.12 | 78317 |
| 2026-04-21 | 40.95 | $40.86 | 71936 |
| 2026-04-20 | 40.96 | $42.76 | 102046 |
| 2026-04-17 | 40.77 | $42.38 | 80524 |
| 2026-04-16 | 40.60 | $41.36 | 55200 |
| 2026-04-15 | 40.52 | $41.79 | 63900 |
| 2026-04-14 | 40.39 | $42.49 | 73708 |
| 2026-04-13 | 40.17 | $42.42 | 46007 |
| 2026-04-10 | 39.93 | $42.19 | 47221 |
| 2026-04-09 | 39.69 | $42.60 | 70200 |
| 2026-04-08 | 39.38 | $41.96 | 79816 |
| 2026-04-07 | 39.11 | $40.64 | 50121 |
| 2026-04-06 | 38.95 | $40.11 | 52300 |
| 2026-04-02 | 38.83 | $39.53 | 67337 |
| 2026-04-01 | 38.76 | $39.33 | 58136 |
| 2026-03-31 | 38.70 | $39.08 | 76500 |
| 2026-03-30 | 38.66 | $38.68 | 57600 |
| 2026-03-27 | 38.65 | $38.29 | 61841 |
| 2026-03-26 | 38.69 | $38.59 | 57434 |
| 2026-03-25 | 38.70 | $38.43 | 58200 |
| 2026-03-24 | 38.73 | $38.51 | 56141 |
| 2026-03-23 | 38.76 | $38.67 | 90231 |
| 2026-03-20 | 38.76 | $37.21 | 295733 |
| 2026-03-19 | 38.93 | $37.70 | 79641 |
| 2026-03-18 | 39.06 | $37.59 | 67338 |
| 2026-03-17 | 39.21 | $38.43 | 53414 |
| 2026-03-16 | 39.29 | $38.25 | 53700 |
| 2026-03-13 | 39.40 | $38.16 | 69400 |
| 2026-03-12 | 39.53 | $38.09 | 46000 |
| 2026-03-11 | 39.69 | $38.07 | 31822 |
| 2026-03-10 | 39.86 | $38.34 | 76110 |
| 2026-03-09 | 40.02 | $38.17 | 59724 |
| 2026-03-06 | 40.21 | $38.39 | 88502 |
| 2026-03-05 | 40.40 | $38.87 | 70800 |
| 2026-03-04 | 40.56 | $39.96 | 119418 |
| 2026-03-03 | 40.63 | $39.85 | 66916 |
| 2026-03-02 | 40.71 | $39.81 | 78500 |
| 2026-02-27 | 40.80 | $39.21 | 61900 |
| 2026-02-26 | 40.97 | $41.05 | 59500 |
| 2026-02-25 | 40.96 | $41.11 | 45822 |
| 2026-02-24 | 40.95 | $39.90 | 100833 |
| 2026-02-23 | 41.06 | $40.11 | 73800 |
| 2026-02-20 | 41.16 | $41.76 | 61024 |
| 2026-02-19 | 41.10 | $41.39 | 69400 |
| 2026-02-18 | 41.06 | $41.28 | 67500 |
| 2026-02-17 | 41.04 | $41.58 | 52900 |
| 2026-02-13 | 40.99 | $41.47 | 64300 |
| 2026-02-12 | 40.93 | $41.56 | 62300 |
| 2026-02-11 | 40.87 | $41.83 | 37700 |
| 2026-02-10 | 40.77 | $42.04 | 74000 |
| 2026-02-09 | 40.63 | $42.65 | 44500 |
| 2026-02-06 | 40.42 | $42.99 | 77700 |
| 2026-02-05 | 40.15 | $42.86 | 89200 |
| 2026-02-04 | 39.86 | $42.61 | 144600 |
| 2026-02-03 | 39.58 | $42.39 | 134400 |
| 2026-02-02 | 39.28 | $41.88 | 87400 |
| 2026-01-30 | 39.01 | $39.92 | 62500 |
| 2026-01-29 | 38.91 | $39.59 | 59900 |
| 2026-01-28 | 38.84 | $39.10 | 74700 |
| 2026-01-27 | 38.81 | $39.45 | 59300 |
| 2026-01-26 | 38.74 | $39.07 | 60200 |
| 2026-01-23 | 38.71 | $39.22 | 61000 |
| 2026-01-22 | 38.65 | $41.41 | 107600 |
| 2026-01-21 | 38.36 | $40.39 | 126300 |
| 2026-01-20 | 38.15 | $39.00 | 96500 |
| 2026-01-16 | 38.06 | $39.42 | 94100 |
| 2026-01-15 | 37.92 | $39.49 | 47600 |
| 2026-01-14 | 37.75 | $38.61 | 58900 |
| 2026-01-13 | 37.66 | $38.01 | 73400 |
| 2026-01-12 | 37.63 | $37.89 | 53000 |
| 2026-01-09 | 37.60 | $37.74 | 52300 |
| 2026-01-08 | 37.59 | $38.06 | 52900 |
| 2026-01-07 | 37.54 | $37.27 | 72700 |
| 2026-01-06 | 37.56 | $37.00 | 127300 |
| 2026-01-05 | 37.62 | $37.01 | 81300 |
| 2026-01-02 | 37.69 | $36.56 | 75800 |
| 2025-12-31 | 37.81 | $36.99 | 71400 |
| 2025-12-30 | 37.89 | $37.08 | 66900 |
| 2025-12-29 | 37.98 | $37.40 | 92100 |
| 2025-12-26 | 38.04 | $37.81 | 53900 |
| 2025-12-24 | 38.06 | $37.97 | 36945 |
| 2025-12-23 | 38.07 | $38.29 | 85400 |
| 2025-12-22 | 38.05 | $38.85 | 92200 |
| 2025-12-19 | 37.96 | $38.70 | 129200 |
| 2025-12-18 | 37.89 | $39.60 | 147300 |
| 2025-12-17 | 37.71 | $39.36 | 92200 |
| 2025-12-16 | 37.53 | $39.29 | 122100 |
| 2025-12-15 | 37.35 | $39.63 | 119300 |
| 2025-12-12 | 37.11 | $39.29 | 105600 |
| 2025-12-11 | 36.88 | $39.75 | 121800 |
| 2025-12-10 | 36.57 | $38.60 | 378300 |
| 2025-12-09 | 36.36 | $37.35 | 76500 |
| 2025-12-08 | 36.26 | $37.15 | 67300 |
| 2025-12-05 | 36.16 | $37.15 | 63000 |
| 2025-12-04 | 36.06 | $37.37 | 101900 |
| 2025-12-03 | 35.92 | $37.38 | 146900 |
| 2025-12-02 | 35.77 | $36.55 | 70706 |
| 2025-12-01 | 35.68 | $36.54 | 71300 |
| 2025-11-28 | 35.59 | $36.26 | 40200 |
| 2025-11-26 | 35.52 | $36.56 | 78200 |
| 2025-11-25 | 35.41 | $36.50 | 88923 |
| 2025-11-24 | 35.30 | $35.50 | 46700 |
| 2025-11-21 | 35.28 | $35.67 | 64200 |
| 2025-11-20 | 35.24 | $34.65 | 63200 |
| 2025-11-19 | 35.30 | $34.66 | 44800 |
| 2025-11-18 | 35.36 | $34.81 | 53300 |
| 2025-11-17 | 35.42 | $34.61 | 48900 |
| 2025-11-14 | 35.51 | $36.01 | 46600 |
| 2025-11-13 | 35.46 | $35.80 | 65800 |
| 2025-11-12 | 35.42 | $35.91 | 95800 |
| 2025-11-11 | 35.37 | $36.03 | 55600 |
| 2025-11-10 | 35.30 | $35.82 | 48400 |
| 2025-11-07 | 35.24 | $35.53 | 47500 |
| 2025-11-06 | 35.21 | $35.33 | 39800 |
| 2025-11-05 | 35.20 | $35.68 | 70200 |
| 2025-11-04 | 35.15 | $35.19 | 81800 |
| 2025-11-03 | 35.15 | $35.11 | 53300 |
| 2025-10-31 | 35.15 | $34.97 | 65100 |
| 2025-10-30 | 35.17 | $35.27 | 77800 |
| 2025-10-29 | 35.16 | $34.62 | 51200 |
| 2025-10-28 | 35.21 | $35.37 | 50002 |
| 2025-10-27 | 35.20 | $35.21 | 67708 |
| 2025-10-24 | 35.20 | $35.55 | 60600 |
| 2025-10-23 | 35.16 | $34.53 | 63417 |
| 2025-10-22 | 35.23 | $36.26 | 69700 |
| 2025-10-21 | 35.12 | $35.21 | 71500 |
| 2025-10-20 | 35.11 | $35.11 | 52210 |
| 2025-10-17 | 35.11 | $34.50 | 120900 |
| 2025-10-16 | 35.17 | $34.25 | 161534 |
| 2025-10-15 | 35.27 | $34.74 | 58200 |
| 2025-10-14 | 35.32 | $34.68 | 43902 |
| 2025-10-13 | 35.39 | $33.82 | 67400 |
| 2025-10-10 | 35.56 | $33.44 | 78900 |
| 2025-10-09 | 35.78 | $34.63 | 32500 |
| 2025-10-08 | 35.90 | $34.99 | 49600 |
| 2025-10-07 | 36.00 | $34.98 | 50738 |
| 2025-10-06 | 36.10 | $35.76 | 98603 |
| 2025-10-03 | 36.14 | $35.10 | 102000 |
| 2025-10-02 | 36.25 | $34.61 | 60300 |
| 2025-10-01 | 36.42 | $35.43 | 46400 |
| 2025-09-30 | 36.52 | $35.73 | 47145 |
| 2025-09-29 | 36.61 | $35.83 | 32000 |
| 2025-09-26 | 36.69 | $36.61 | 43410 |
| 2025-09-25 | 36.70 | $36.45 | 34800 |
| 2025-09-24 | 36.73 | $36.63 | 41239 |
| 2025-09-23 | 36.74 | $36.74 | 55800 |
| 2025-09-22 | 36.73 | $37.00 | 47700 |
| 2025-09-19 | 36.71 | $36.89 | 177600 |
| 2025-09-18 | 36.69 | $37.83 | 71831 |
| 2025-09-17 | 36.57 | $36.86 | 52600 |
| 2025-09-16 | 36.54 | $36.38 | 31019 |
| 2025-09-15 | 36.55 | $36.93 | 25700 |
| 2025-09-12 | 36.51 | $36.82 | 26000 |
| 2025-09-11 | 36.48 | $37.41 | 44716 |
| 2025-09-10 | 36.38 | $36.86 | 57100 |
| 2025-09-09 | 36.33 | $36.79 | 35800 |
| 2025-09-08 | 36.28 | $37.52 | 42004 |
| 2025-09-05 | 36.15 | $37.08 | 44400 |
| 2025-09-04 | 36.06 | $37.31 | 42800 |
| 2025-09-03 | 35.93 | $36.86 | 36014 |
| 2025-09-02 | 35.83 | $37.03 | 46200 |
| 2025-08-29 | 35.70 | $36.85 | 35600 |
| 2025-08-28 | 35.58 | $36.92 | 67502 |
| 2025-08-27 | 35.44 | $37.06 | 44800 |
| 2025-08-26 | 35.27 | $36.90 | 45223 |
| 2025-08-25 | 35.10 | $36.63 | 41318 |
| 2025-08-22 | 34.93 | $36.71 | 64800 |
| 2025-08-21 | 34.75 | $35.05 | 34700 |
| 2025-08-20 | 34.71 | $35.14 | 23100 |
| 2025-08-19 | 34.67 | $35.16 | 33600 |
| 2025-08-18 | 34.62 | $34.91 | 30702 |
| 2025-08-15 | 34.59 | $35.39 | 134500 |
| 2025-08-14 | 34.50 | $35.55 | 41800 |
| 2025-08-13 | 34.39 | $35.89 | 38600 |
| 2025-08-12 | 34.24 | $34.92 | 67200 |
| 2025-08-11 | 34.16 | $33.56 | 64800 |
| 2025-08-08 | 34.23 | $33.23 | 34500 |
| 2025-08-07 | 34.33 | $32.94 | 28400 |
| 2025-08-06 | 34.48 | $33.44 | 40400 |
| 2025-08-05 | 34.59 | $33.73 | 48700 |
| 2025-08-04 | 34.68 | $33.71 | 34800 |
| 2025-08-01 | 34.78 | $33.26 | 61100 |
| 2025-07-31 | 34.94 | $34.26 | 66900 |
| 2025-07-30 | 35.01 | $34.27 | 49200 |
| 2025-07-29 | 35.09 | $34.57 | 31100 |
| 2025-07-28 | 35.14 | $35.31 | 35000 |
| 2025-07-25 | 35.13 | $35.48 | 33100 |
| 2025-07-24 | 35.09 | $35.58 | 43600 |
| 2025-07-23 | 35.04 | $36.05 | 52900 |
| 2025-07-22 | 34.93 | $35.42 | 140800 |
| 2025-07-21 | 34.88 | $36.07 | 53500 |
| 2025-07-18 | 34.75 | $36.27 | 61900 |
| 2025-07-17 | 34.59 | $36.05 | 55000 |
| 2025-07-16 | 34.44 | $35.55 | 47300 |
| 2025-07-15 | 34.32 | $34.89 | 56300 |
| 2025-07-14 | 34.27 | $36.02 | 65000 |
| 2025-07-11 | 34.08 | $35.20 | 33900 |
| 2025-07-10 | 33.96 | $35.64 | 57400 |
| 2025-07-09 | 33.79 | $35.60 | 61600 |
| 2025-07-08 | 33.60 | $35.62 | 67400 |
| 2025-07-07 | 33.38 | $35.45 | 45300 |
| 2025-07-03 | 33.16 | $36.08 | 53600 |
| 2025-07-02 | 32.86 | $35.37 | 55000 |
| 2025-07-01 | 32.59 | $34.67 | 71800 |
| 2025-06-30 | 32.37 | $33.78 | 77700 |
| 2025-06-27 | 32.23 | $33.66 | 283900 |
| 2025-06-26 | 32.08 | $33.41 | 60500 |
| 2025-06-25 | 31.94 | $32.54 | 39700 |
| 2025-06-24 | 31.87 | $32.73 | 49300 |
| 2025-06-23 | 31.78 | $32.55 | 61600 |
| 2025-06-20 | 31.70 | $31.61 | 89000 |
| 2025-06-18 | 31.71 | $31.47 | 45800 |
| 2025-06-17 | 31.73 | $31.38 | 41000 |
| 2025-06-16 | 31.77 | $31.30 | 55600 |
| 2025-06-13 | 31.82 | $31.39 | 53300 |
| 2025-06-12 | 31.87 | $32.30 | 44100 |
| 2025-06-11 | 31.82 | $32.50 | 44600 |
| 2025-06-10 | 31.75 | $32.70 | 62400 |
| 2025-06-09 | 31.65 | $32.49 | 65300 |
| 2025-06-06 | 31.56 | $32.35 | 61400 |
| 2025-06-05 | 31.48 | $31.61 | 79000 |
| 2025-06-04 | 31.46 | $31.50 | 59400 |
| 2025-06-03 | 31.46 | $32.15 | 55400 |
| 2025-06-02 | 31.39 | $31.54 | 72700 |
| 2025-05-30 | 31.37 | $31.78 | 53600 |
| 2025-05-29 | 31.33 | $31.85 | 56100 |
| 2025-05-28 | 31.28 | $31.59 | 70400 |
| 2025-05-27 | 31.24 | $31.85 | 67800 |
| 2025-05-23 | 31.18 | $30.90 | 57000 |
| 2025-05-22 | 31.21 | $31.30 | 73600 |
| 2025-05-21 | 31.20 | $31.36 | 65600 |
| 2025-05-20 | 31.18 | $32.20 | 35000 |
| 2025-05-19 | 31.07 | $32.37 | 36900 |
| 2025-05-16 | 30.94 | $32.50 | 81700 |
| 2025-05-15 | 30.77 | $32.40 | 55000 |
| 2025-05-14 | 30.60 | $31.78 | 42400 |
| 2025-05-13 | 30.48 | $31.82 | 46100 |
| 2025-05-12 | 30.33 | $31.46 | 43000 |
| 2025-05-09 | 30.22 | $30.79 | 26300 |
| 2025-05-08 | 30.16 | $31.06 | 33300 |
| 2025-05-07 | 30.06 | $30.33 | 36100 |
| 2025-05-06 | 30.03 | $30.49 | 32300 |
| 2025-05-05 | 29.98 | $30.64 | 25400 |
| 2025-05-02 | 29.92 | $30.85 | 33000 |
| 2025-05-01 | 29.82 | $30.39 | 68800 |
| 2025-04-30 | 29.76 | $30.42 | 56200 |
| 2025-04-29 | 29.69 | $30.90 | 76700 |
| 2025-04-28 | 29.56 | $30.12 | 35100 |
| 2025-04-25 | 29.50 | $30.09 | 36400 |
| 2025-04-24 | 29.44 | $30.25 | 52000 |
| 2025-04-23 | 29.35 | $30.14 | 78600 |
| 2025-04-22 | 29.27 | $30.24 | 78200 |
| 2025-04-21 | 29.17 | $28.34 | 46200 |
| 2025-04-17 | 29.25 | $28.88 | 56700 |
| 2025-04-16 | 29.29 | $28.05 | 45700 |
| 2025-04-15 | 29.43 | $28.19 | 80300 |
| 2025-04-14 | 29.56 | $27.87 | 72900 |
| 2025-04-11 | 29.73 | $27.11 | 55200 |
| 2025-04-10 | 30.01 | $27.16 | 55200 |
| 2025-04-09 | 30.31 | $28.45 | 64800 |
| 2025-04-08 | 30.50 | $27.60 | 71000 |
| 2025-04-07 | 30.81 | $27.62 | 81900 |
| 2025-04-04 | 31.15 | $27.60 | 70000 |
| 2025-04-03 | 31.52 | $28.46 | 53000 |
| 2025-04-02 | 31.84 | $30.94 | 39600 |
| 2025-04-01 | 31.94 | $30.93 | 78900 |
| 2025-03-31 | 32.04 | $31.08 | 55500 |
| 2025-03-28 | 32.14 | $31.20 | 35400 |
| 2025-03-27 | 32.24 | $31.95 | 38800 |
| 2025-03-26 | 32.27 | $31.92 | 34300 |
| 2025-03-25 | 32.31 | $31.80 | 37100 |
| 2025-03-24 | 32.36 | $32.20 | 41200 |
| 2025-03-21 | 32.38 | $31.04 | 132200 |
| 2025-03-20 | 32.52 | $31.55 | 28200 |
| 2025-03-19 | 32.62 | $31.82 | 37200 |
| 2025-03-18 | 32.71 | $31.31 | 50300 |
| 2025-03-17 | 32.86 | $31.41 | 57800 |
| 2025-03-14 | 33.01 | $31.68 | 37900 |
| 2025-03-13 | 33.15 | $31.07 | 30600 |
| 2025-03-12 | 33.37 | $31.01 | 76800 |
| 2025-03-11 | 33.62 | $30.86 | 52500 |
| 2025-03-10 | 33.91 | $31.08 | 48300 |
| 2025-03-07 | 34.20 | $32.35 | 38300 |
| 2025-03-06 | 34.40 | $32.63 | 46600 |
| 2025-03-05 | 34.58 | $32.95 | 71900 |
| 2025-03-04 | 34.76 | $33.43 | 44500 |
| 2025-03-03 | 34.90 | $34.64 | 50600 |
| 2025-02-28 | 34.92 | $34.72 | 81400 |
| 2025-02-27 | 34.94 | $34.44 | 19900 |
| 2025-02-26 | 35.00 | $34.46 | 24400 |
| 2025-02-25 | 35.05 | $34.47 | 42700 |
| 2025-02-24 | 35.11 | $34.30 | 40100 |
| 2025-02-21 | 35.20 | $34.79 | 40900 |
| 2025-02-20 | 35.24 | $35.53 | 27700 |
| 2025-02-19 | 35.21 | $36.00 | 31700 |
| 2025-02-18 | 35.13 | $36.01 | 41100 |
| 2025-02-14 | 35.04 | $35.64 | 34300 |
| 2025-02-13 | 34.97 | $35.96 | 36100 |
| 2025-02-12 | 34.87 | $35.50 | 37200 |
| 2025-02-11 | 34.80 | $36.24 | 36200 |
| 2025-02-10 | 34.65 | $35.62 | 45800 |
| 2025-02-07 | 34.55 | $36.22 | 31400 |
| 2025-02-06 | 34.38 | $36.82 | 32400 |
| 2025-02-05 | 34.12 | $36.34 | 43000 |
| 2025-02-04 | 33.88 | $35.38 | 24300 |
| 2025-02-03 | 33.73 | $34.76 | 52100 |
| 2025-01-31 | 33.62 | $35.26 | 41000 |
| 2025-01-30 | 33.45 | $35.25 | 32800 |
| 2025-01-29 | 33.26 | $35.51 | 45500 |
| 2025-01-28 | 33.02 | $35.68 | 36000 |
| 2025-01-27 | 32.74 | $35.72 | 64200 |
| 2025-01-24 | 32.42 | $35.54 | 59800 |
| 2025-01-23 | 32.10 | $35.01 | 91800 |
| 2025-01-22 | 31.79 | $34.78 | 82500 |
| 2025-01-21 | 31.47 | $32.18 | 56600 |
| 2025-01-17 | 31.40 | $31.58 | 51700 |
| 2025-01-16 | 31.38 | $31.20 | 56400 |
| 2025-01-15 | 31.40 | $31.19 | 43000 |
| 2025-01-14 | 31.42 | $30.47 | 38300 |
| 2025-01-13 | 31.52 | $29.71 | 42800 |
| 2025-01-10 | 31.71 | $29.39 | 47600 |
| 2025-01-08 | 31.96 | $30.20 | 60600 |
| 2025-01-07 | 32.14 | $30.55 | 47000 |
| 2025-01-06 | 32.31 | $31.08 | 97100 |
| 2025-01-03 | 32.44 | $31.24 | 71000 |
| 2025-01-02 | 32.57 | $30.71 | 61300 |
| 2024-12-31 | 32.76 | $30.98 | 56200 |
| 2024-12-30 | 32.95 | $31.14 | 39700 |
| 2024-12-27 | 33.14 | $31.05 | 36700 |
| 2024-12-26 | 33.36 | $31.58 | 29000 |
| 2024-12-24 | 33.55 | $31.44 | 17400 |
| 2024-12-23 | 33.77 | $31.29 | 45200 |
| 2024-12-20 | 34.03 | $31.48 | 138000 |
| 2024-12-19 | 34.30 | $31.36 | 55000 |
| 2024-12-18 | 34.61 | $31.57 | 71200 |
| 2024-12-17 | 34.93 | $33.39 | 38800 |
| 2024-12-16 | 35.09 | $33.91 | 49000 |
| 2024-12-13 | 35.22 | $34.00 | 43100 |
| 2024-12-12 | 35.35 | $34.49 | 30800 |
| 2024-12-11 | 35.44 | $34.82 | 50200 |
| 2024-12-10 | 35.50 | $35.16 | 54500 |
| 2024-12-09 | 35.54 | $34.93 | 56600 |
| 2024-12-06 | 35.60 | $35.65 | 63700 |
| 2024-12-05 | 35.60 | $35.68 | 54100 |
| 2024-12-04 | 35.59 | $36.18 | 37500 |
| 2024-12-03 | 35.53 | $35.85 | 32700 |
| 2024-12-02 | 35.49 | $36.28 | 38500 |
| 2024-11-29 | 35.41 | $36.26 | 24600 |
| 2024-11-27 | 35.32 | $36.24 | 33000 |
| 2024-11-26 | 35.22 | $36.61 | 24000 |
| 2024-11-25 | 35.08 | $36.76 | 61100 |
| 2024-11-22 | 34.90 | $36.73 | 38800 |
| 2024-11-21 | 34.71 | $36.05 | 42000 |
| 2024-11-20 | 34.56 | $35.67 | 36400 |
| 2024-11-19 | 34.45 | $35.76 | 35700 |
| 2024-11-18 | 34.31 | $35.55 | 38600 |
| 2024-11-15 | 34.18 | $35.93 | 37000 |
| 2024-11-14 | 34.00 | $36.22 | 40100 |
| 2024-11-13 | 33.76 | $36.03 | 54300 |
| 2024-11-12 | 33.52 | $36.36 | 44100 |
| 2024-11-11 | 33.22 | $36.55 | 239400 |
| 2024-11-08 | 32.87 | $36.14 | 49100 |
| 2024-11-07 | 32.53 | $35.63 | 75100 |
| 2024-11-06 | 32.20 | $36.86 | 146100 |
| 2024-11-05 | 31.71 | $33.35 | 39200 |
| 2024-11-04 | 31.54 | $32.57 | 47800 |
| 2024-11-01 | 31.43 | $32.73 | 57500 |
| 2024-10-31 | 31.30 | $33.16 | 67000 |
| 2024-10-30 | 31.10 | $33.44 | 81300 |
| 2024-10-29 | 30.85 | $33.15 | 46400 |
| 2024-10-28 | 30.61 | $33.06 | 54600 |
| 2024-10-25 | 30.35 | $31.69 | 46900 |
| 2024-10-24 | 30.21 | $32.35 | 80800 |
| 2024-10-23 | 29.99 | $32.11 | 108500 |
| 2024-10-22 | 29.76 | $31.05 | 103800 |
| 2024-10-21 | 29.63 | $30.15 | 37400 |
| 2024-10-18 | 29.57 | $31.09 | 38100 |
| 2024-10-17 | 29.41 | $31.50 | 77000 |
| 2024-10-16 | 29.20 | $30.98 | 85400 |
| 2024-10-15 | 29.01 | $30.37 | 128500 |
| 2024-10-14 | 28.86 | $29.61 | 33100 |
| 2024-10-11 | 28.79 | $29.58 | 62800 |
| 2024-10-10 | 28.70 | $28.46 | 73600 |
| 2024-10-09 | 28.73 | $28.59 | 125500 |
| 2024-10-08 | 28.74 | $28.60 | 22800 |
| 2024-10-07 | 28.76 | $28.61 | 21100 |
| 2024-10-04 | 28.77 | $28.54 | 32400 |
| 2024-10-03 | 28.80 | $28.30 | 29400 |
| 2024-10-02 | 28.85 | $28.39 | 54500 |
| 2024-10-01 | 28.90 | $28.44 | 77500 |
| 2024-09-30 | 28.95 | $29.14 | 71400 |
| 2024-09-27 | 28.92 | $28.64 | 48300 |
| 2024-09-26 | 28.95 | $28.52 | 38900 |
| 2024-09-25 | 29.00 | $29.02 | 52900 |
| 2024-09-24 | 29.00 | $29.35 | 30900 |
| 2024-09-23 | 28.96 | $29.57 | 42500 |
| 2024-09-20 | 28.90 | $29.94 | 177000 |
| 2024-09-19 | 28.79 | $30.18 | 38100 |
| 2024-09-18 | 28.64 | $29.55 | 53600 |
| 2024-09-17 | 28.55 | $29.40 | 57100 |
| 2024-09-16 | 28.46 | $29.18 | 72000 |
| 2024-09-13 | 28.38 | $29.39 | 29900 |
| 2024-09-12 | 28.27 | $28.74 | 28300 |
| 2024-09-11 | 28.22 | $28.58 | 41700 |
| 2024-09-10 | 28.19 | $28.51 | 37500 |
| 2024-09-09 | 28.15 | $28.07 | 29200 |
| 2024-09-06 | 28.16 | $28.00 | 67000 |
| 2024-09-05 | 28.18 | $28.51 | 29900 |
| 2024-09-04 | 28.14 | $28.48 | 25000 |
| 2024-09-03 | 28.11 | $29.02 | 28700 |
| 2024-08-30 | 28.01 | $29.23 | 38600 |
| 2024-08-29 | 27.88 | $29.40 | 56300 |
| 2024-08-28 | 27.72 | $28.94 | 67400 |
| 2024-08-27 | 27.59 | $28.86 | 15900 |
| 2024-08-26 | 27.46 | $29.09 | 44000 |
| 2024-08-23 | 27.29 | $28.98 | 68700 |
| 2024-08-22 | 27.11 | $27.54 | 19500 |
| 2024-08-21 | 27.07 | $27.43 | 23500 |
| 2024-08-20 | 27.03 | $27.37 | 25600 |
| 2024-08-19 | 26.99 | $27.80 | 27400 |
| 2024-08-16 | 26.91 | $27.73 | 35200 |
| 2024-08-15 | 26.82 | $27.39 | 42500 |
| 2024-08-14 | 26.76 | $26.80 | 52800 |
| 2024-08-13 | 26.76 | $26.94 | 34400 |
| 2024-08-12 | 26.74 | $26.67 | 49700 |
| 2024-08-09 | 26.75 | $26.62 | 34300 |
| 2024-08-08 | 26.76 | $26.99 | 28600 |
| 2024-08-07 | 26.74 | $26.89 | 55700 |
| 2024-08-06 | 26.72 | $26.99 | 78200 |
| 2024-08-05 | 26.69 | $26.69 | 84000 |
| 2024-08-02 | 26.69 | $27.37 | 66500 |
| 2024-08-01 | 26.62 | $27.66 | 121400 |
| 2024-07-31 | 26.51 | $28.34 | 107100 |
| 2024-07-30 | 26.32 | $28.03 | 59200 |
| 2024-07-29 | 26.14 | $27.80 | 55100 |
| 2024-07-26 | 25.96 | $28.29 | 45400 |
| 2024-07-25 | 25.72 | $27.84 | 69400 |
| 2024-07-24 | 25.49 | $27.40 | 112200 |
| 2024-07-23 | 25.29 | $28.01 | 118400 |
| 2024-07-22 | 25.01 | $27.08 | 69000 |
| 2024-07-19 | 24.79 | $26.67 | 29800 |
| 2024-07-18 | 24.59 | $27.00 | 55100 |
| 2024-07-17 | 24.33 | $27.25 | 55800 |
| 2024-07-16 | 24.03 | $27.43 | 97400 |
| 2024-07-15 | 23.67 | $25.89 | 54600 |
| 2024-07-12 | 23.44 | $25.08 | 59800 |
| 2024-07-11 | 23.26 | $25.48 | 101200 |
| 2024-07-10 | 23.03 | $24.45 | 28000 |
| 2024-07-09 | 22.88 | $23.63 | 24800 |
| 2024-07-08 | 22.80 | $23.45 | 22400 |
| 2024-07-05 | 22.73 | $23.14 | 53400 |
| 2024-07-03 | 22.69 | $23.69 | 19200 |
| 2024-07-02 | 22.58 | $23.78 | 18600 |
| 2024-07-01 | 22.46 | $23.32 | 32400 |
| 2024-06-28 | 22.37 | $23.67 | 205500 |
| 2024-06-27 | 22.23 | $22.65 | 18800 |
| 2024-06-26 | 22.19 | $22.35 | 33200 |
| 2024-06-25 | 22.17 | $21.98 | 18400 |
| 2024-06-24 | 22.19 | $22.10 | 20800 |
| 2024-06-21 | 22.20 | $21.99 | 86600 |
| 2024-06-20 | 22.22 | $22.00 | 29400 |
| 2024-06-18 | 22.24 | $22.26 | 28000 |
| 2024-06-17 | 22.24 | $21.83 | 22800 |
| 2024-06-14 | 22.29 | $21.70 | 31300 |
| 2024-06-13 | 22.35 | $21.98 | 14600 |
| 2024-06-12 | 22.39 | $22.40 | 25400 |
| 2024-06-11 | 22.38 | $21.95 | 34800 |
| 2024-06-10 | 22.43 | $22.29 | 60000 |
| 2024-06-07 | 22.45 | $22.05 | 25700 |
| 2024-06-06 | 22.49 | $22.27 | 18400 |
| 2024-06-05 | 22.51 | $22.33 | 19700 |
| 2024-06-04 | 22.53 | $22.07 | 33000 |
| 2024-06-03 | 22.58 | $22.69 | 64700 |
| 2024-05-31 | 22.56 | $23.14 | 279500 |
| 2024-05-30 | 22.50 | $23.00 | 42300 |
| 2024-05-29 | 22.45 | $22.48 | 74700 |
| 2024-05-28 | 22.45 | $23.00 | 62900 |
| 2024-05-24 | 22.39 | $23.20 | 44600 |
| 2024-05-23 | 22.31 | $23.09 | 57700 |
| 2024-05-22 | 22.22 | $23.36 | 47700 |
| 2024-05-21 | 22.10 | $23.20 | 30100 |
| 2024-05-20 | 21.99 | $22.70 | 49400 |
| 2024-05-17 | 21.91 | $23.00 | 46300 |
| 2024-05-16 | 21.80 | $22.89 | 26800 |
| 2024-05-15 | 21.68 | $22.81 | 26200 |
| 2024-05-14 | 21.57 | $22.62 | 47300 |
| 2024-05-13 | 21.45 | $22.65 | 22800 |
| 2024-05-10 | 21.33 | $22.53 | 20100 |
| 2024-05-09 | 21.20 | $22.65 | 27400 |
| 2024-05-08 | 21.05 | $22.29 | 27000 |
| 2024-05-07 | 20.92 | $22.25 | 34600 |
| 2024-05-06 | 20.78 | $22.23 | 47500 |
| 2024-05-03 | 20.63 | $22.13 | 36600 |
| 2024-05-02 | 20.47 | $21.55 | 90800 |
| 2024-05-01 | 20.35 | $21.18 | 61100 |
| 2024-04-30 | 20.27 | $20.55 | 76500 |
| 2024-04-29 | 20.24 | $20.60 | 91900 |
| 2024-04-26 | 20.20 | $20.66 | 41300 |
| 2024-04-25 | 20.15 | $20.84 | 66000 |
| 2024-04-24 | 20.08 | $20.78 | 75900 |
| 2024-04-23 | 20.00 | $20.21 | 48700 |
| 2024-04-22 | 19.98 | $19.66 | 28200 |
| 2024-04-19 | 20.02 | $19.90 | 39000 |
| 2024-04-18 | 20.03 | $19.44 | 33600 |
| 2024-04-17 | 20.09 | $19.09 | 85600 |
| 2024-04-16 | 20.20 | $19.20 | 17900 |
| 2024-04-15 | 20.30 | $19.40 | 29400 |
| 2024-04-12 | 20.40 | $19.26 | 24200 |
| 2024-04-11 | 20.51 | $19.51 | 25800 |
| 2024-04-10 | 20.62 | $19.52 | 52300 |
| 2024-04-09 | 20.74 | $20.73 | 24500 |
| 2024-04-08 | 20.74 | $20.77 | 25000 |
| 2024-04-05 | 20.73 | $20.65 | 32300 |
| 2024-04-04 | 20.74 | $20.34 | 37900 |
| 2024-04-03 | 20.79 | $20.35 | 20500 |
| 2024-04-02 | 20.83 | $20.37 | 31200 |
| 2024-04-01 | 20.88 | $20.43 | 24000 |
| 2024-03-28 | 20.93 | $21.07 | 26900 |
| 2024-03-27 | 20.91 | $21.03 | 23500 |
| 2024-03-26 | 20.90 | $20.29 | 21400 |
| 2024-03-25 | 20.96 | $20.42 | 26400 |
| 2024-03-22 | 21.02 | $20.15 | 96600 |
| 2024-03-21 | 21.11 | $21.01 | 41200 |
| 2024-03-20 | 21.12 | $20.70 | 45500 |
| 2024-03-19 | 21.17 | $20.23 | 24200 |
| 2024-03-18 | 21.27 | $20.14 | 27000 |
| 2024-03-15 | 21.38 | $20.70 | 122000 |
| 2024-03-14 | 21.46 | $20.25 | 41800 |
| 2024-03-13 | 21.58 | $21.10 | 23000 |
| 2024-03-12 | 21.63 | $21.06 | 62400 |
| 2024-03-11 | 21.69 | $21.14 | 59000 |
| 2024-03-08 | 21.75 | $21.16 | 40500 |
| 2024-03-07 | 21.82 | $21.36 | 17000 |
| 2024-03-06 | 21.86 | $21.61 | 20400 |
| 2024-03-05 | 21.89 | $21.47 | 25600 |
| 2024-03-04 | 21.93 | $21.42 | 12800 |
| 2024-03-01 | 21.99 | $21.36 | 23800 |
| 2024-02-29 | 22.06 | $21.52 | 32600 |
| 2024-02-28 | 22.11 | $21.08 | 17700 |
| 2024-02-27 | 22.22 | $21.44 | 12500 |
| 2024-02-26 | 22.30 | $21.70 | 10100 |
| 2024-02-23 | 22.37 | $21.88 | 11200 |
| 2024-02-22 | 22.42 | $21.74 | 21100 |
| 2024-02-21 | 22.49 | $22.02 | 15000 |
| 2024-02-20 | 22.54 | $22.11 | 20500 |
| 2024-02-16 | 22.58 | $22.68 | 30400 |
| 2024-02-15 | 22.57 | $22.75 | 38400 |
| 2024-02-14 | 22.55 | $21.69 | 30300 |
| 2024-02-13 | 22.64 | $21.29 | 40200 |
| 2024-02-12 | 22.79 | $22.68 | 29700 |
| 2024-02-09 | 22.80 | $22.00 | 35000 |
| 2024-02-08 | 22.88 | $21.66 | 15200 |
| 2024-02-07 | 23.01 | $21.53 | 25300 |
| 2024-02-06 | 23.17 | $21.63 | 26600 |
| 2024-02-05 | 23.33 | $21.90 | 43300 |
| 2024-02-02 | 23.48 | $22.47 | 23800 |
| 2024-02-01 | 23.58 | $22.91 | 37100 |
| 2024-01-31 | 23.65 | $23.26 | 31900 |
| 2024-01-30 | 23.70 | $24.32 | 12200 |
| 2024-01-29 | 23.63 | $24.78 | 48300 |
| 2024-01-26 | 23.51 | $24.31 | 14800 |
| 2024-01-25 | 23.42 | $23.91 | 73300 |
| 2024-01-24 | 23.37 | $23.90 | 23600 |
| 2024-01-23 | 23.32 | $23.48 | 31000 |
| 2024-01-22 | 23.30 | $23.80 | 16100 |
| 2024-01-19 | 23.25 | $22.93 | 24100 |
| 2024-01-18 | 23.28 | $22.46 | 16800 |
| 2024-01-17 | 23.37 | $22.43 | 19300 |
| 2024-01-16 | 23.47 | $22.21 | 16700 |
| 2024-01-12 | 23.60 | $22.63 | 13900 |
| 2024-01-11 | 23.70 | $22.72 | 26500 |
| 2024-01-10 | 23.80 | $22.89 | 74100 |
| 2024-01-09 | 23.90 | $23.33 | 19300 |
| 2024-01-08 | 23.96 | $23.91 | 31200 |
| 2024-01-05 | 23.97 | $23.63 | 70600 |
| 2024-01-04 | 24.00 | $23.34 | 23700 |
| 2024-01-03 | 24.07 | $23.37 | 41200 |
| 2024-01-02 | 24.15 | $24.34 | 29900 |
| 2023-12-29 | 24.12 | $24.49 | 18000 |
| 2023-12-28 | 24.09 | $25.00 | 43600 |
| 2023-12-27 | 23.99 | $25.00 | 70900 |
| 2023-12-26 | 23.88 | $25.61 | 81800 |
| 2023-12-22 | 23.70 | $25.00 | 30800 |
| 2023-12-21 | 23.57 | $24.94 | 33500 |
| 2023-12-20 | 23.42 | $24.73 | 69400 |
| 2023-12-19 | 23.28 | $24.98 | 56700 |
| 2023-12-18 | 23.10 | $24.54 | 42000 |
| 2023-12-15 | 22.95 | $25.25 | 127100 |
| 2023-12-14 | 22.71 | $24.90 | 43500 |
| 2023-12-13 | 22.48 | $24.64 | 151900 |
| 2023-12-12 | 22.25 | $23.06 | 22900 |
| 2023-12-11 | 22.17 | $23.21 | 25500 |
| 2023-12-08 | 22.06 | $22.98 | 74700 |
| 2023-12-07 | 21.96 | $23.05 | 30400 |
| 2023-12-06 | 21.85 | $22.50 | 25500 |
| 2023-12-05 | 21.78 | $22.41 | 10800 |
| 2023-12-04 | 21.71 | $22.98 | 14900 |
| 2023-12-01 | 21.58 | $22.19 | 51400 |
| 2023-11-30 | 21.52 | $21.37 | 103000 |
| 2023-11-29 | 21.53 | $21.75 | 52500 |
| 2023-11-28 | 21.51 | $21.36 | 13400 |
| 2023-11-27 | 21.52 | $21.58 | 16800 |
| 2023-11-24 | 21.52 | $21.96 | 11900 |
| 2023-11-22 | 21.47 | $21.29 | 9800 |
| 2023-11-21 | 21.49 | $21.26 | 15800 |
| 2023-11-20 | 21.51 | $21.82 | 15200 |
| 2023-11-17 | 21.48 | $22.16 | 27900 |
| 2023-11-16 | 21.41 | $21.99 | 19000 |
| 2023-11-15 | 21.35 | $22.02 | 23200 |
| 2023-11-14 | 21.28 | $22.69 | 52200 |
| 2023-11-13 | 21.13 | $21.16 | 10600 |
| 2023-11-10 | 21.13 | $21.25 | 13300 |
| 2023-11-09 | 21.11 | $21.14 | 12500 |
| 2023-11-08 | 21.11 | $21.24 | 14400 |
| 2023-11-07 | 21.10 | $21.45 | 14100 |
| 2023-11-06 | 21.06 | $21.51 | 15100 |
| 2023-11-03 | 21.01 | $21.80 | 23700 |
| 2023-11-02 | 20.93 | $21.23 | 27900 |
| 2023-11-01 | 20.90 | $20.81 | 18700 |
| 2023-10-31 | 20.91 | $20.85 | 21100 |
| 2023-10-30 | 20.91 | $20.78 | 19800 |
| 2023-10-27 | 20.93 | $20.30 | 18200 |
| 2023-10-26 | 21.00 | $20.64 | 43400 |
| 2023-10-25 | 21.03 | $20.00 | 20900 |
| 2023-10-24 | 21.14 | $20.15 | 44500 |
| 2023-10-23 | 21.25 | $20.35 | 15000 |
| 2023-10-20 | 21.34 | $20.60 | 20900 |
| 2023-10-19 | 21.42 | $20.94 | 20900 |
| 2023-10-18 | 21.47 | $21.19 | 12800 |
| 2023-10-17 | 21.50 | $21.71 | 24500 |
| 2023-10-16 | 21.47 | $21.06 | 17500 |
| 2023-10-13 | 21.52 | $20.75 | 19100 |
| 2023-10-12 | 21.60 | $21.14 | 25000 |
| 2023-10-11 | 21.65 | $21.26 | 20500 |
| 2023-10-10 | 21.69 | $21.27 | 16000 |
| 2023-10-09 | 21.73 | $21.07 | 16500 |
| 2023-10-06 | 21.80 | $21.32 | 16200 |
| 2023-10-05 | 21.85 | $21.39 | 34500 |
| 2023-10-04 | 21.90 | $21.15 | 22600 |
| 2023-10-03 | 21.98 | $20.73 | 17500 |
| 2023-10-02 | 22.11 | $21.12 | 20300 |
| 2023-09-29 | 22.22 | $21.37 | 30700 |
| 2023-09-28 | 22.31 | $21.56 | 18000 |
| 2023-09-27 | 22.38 | $21.61 | 19700 |
| 2023-09-26 | 22.47 | $22.02 | 43000 |
| 2023-09-25 | 22.51 | $22.10 | 14100 |
| 2023-09-22 | 22.56 | $21.93 | 30100 |
| 2023-09-21 | 22.62 | $22.10 | 35800 |
| 2023-09-20 | 22.68 | $22.52 | 19600 |
| 2023-09-19 | 22.69 | $22.39 | 28200 |
| 2023-09-18 | 22.72 | $22.48 | 19600 |
| 2023-09-15 | 22.75 | $22.54 | 110800 |
| 2023-09-14 | 22.77 | $22.20 | 24900 |
| 2023-09-13 | 22.83 | $21.96 | 33900 |
| 2023-09-12 | 22.92 | $22.22 | 21800 |
| 2023-09-11 | 23.00 | $22.26 | 19200 |
| 2023-09-08 | 23.08 | $22.31 | 27600 |
| 2023-09-07 | 23.16 | $22.51 | 60800 |
| 2023-09-06 | 23.22 | $22.35 | 20400 |
| 2023-09-05 | 23.32 | $22.90 | 17300 |
| 2023-09-01 | 23.36 | $23.06 | 24400 |
| 2023-08-31 | 23.39 | $22.77 | 28800 |
| 2023-08-30 | 23.46 | $22.96 | 53700 |
| 2023-08-29 | 23.51 | $23.00 | 17400 |
| 2023-08-28 | 23.56 | $22.86 | 13300 |
| 2023-08-25 | 23.64 | $23.00 | 20800 |
| 2023-08-24 | 23.70 | $22.98 | 18000 |
| 2023-08-23 | 23.78 | $23.06 | 17000 |
| 2023-08-22 | 23.86 | $22.66 | 10700 |
| 2023-08-21 | 23.98 | $23.14 | 10400 |
| 2023-08-18 | 24.07 | $23.29 | 15200 |
| 2023-08-17 | 24.15 | $23.34 | 17700 |
| 2023-08-16 | 24.24 | $23.30 | 25300 |
| 2023-08-15 | 24.34 | $23.74 | 13200 |
| 2023-08-14 | 24.40 | $24.49 | 32700 |
| 2023-08-11 | 24.39 | $24.59 | 13500 |
| 2023-08-10 | 24.37 | $24.48 | 9600 |
| 2023-08-09 | 24.36 | $24.87 | 15300 |
| 2023-08-08 | 24.30 | $25.16 | 26300 |
| 2023-08-07 | 24.21 | $25.29 | 20300 |
| 2023-08-04 | 24.10 | $24.92 | 19400 |
| 2023-08-03 | 24.01 | $25.21 | 29000 |
| 2023-08-02 | 23.89 | $25.18 | 53200 |
| 2023-08-01 | 23.75 | $25.18 | 57000 |
| 2023-07-31 | 23.60 | $25.12 | 56000 |
| 2023-07-28 | 23.44 | $24.45 | 30100 |
| 2023-07-27 | 23.34 | $24.41 | 29200 |
| 2023-07-26 | 23.22 | $24.56 | 30400 |
| 2023-07-25 | 23.08 | $24.14 | 39900 |
| 2023-07-24 | 22.97 | $24.65 | 35900 |
| 2023-07-21 | 22.80 | $24.57 | 32400 |
| 2023-07-20 | 22.61 | $24.57 | 21300 |
| 2023-07-19 | 22.40 | $24.45 | 24400 |
| 2023-07-18 | 22.19 | $23.97 | 110200 |
| 2023-07-17 | 22.00 | $22.41 | 22800 |
| 2023-07-14 | 21.96 | $22.37 | 16700 |
| 2023-07-13 | 21.91 | $22.41 | 10600 |
| 2023-07-12 | 21.86 | $22.18 | 13000 |
| 2023-07-11 | 21.83 | $22.13 | 27600 |
| 2023-07-10 | 21.79 | $21.53 | 22800 |
| 2023-07-07 | 21.82 | $21.43 | 56600 |
| 2023-07-06 | 21.86 | $21.10 | 24100 |
| 2023-07-05 | 21.94 | $21.64 | 24600 |
| 2023-07-03 | 21.98 | $21.72 | 5200 |
| 2023-06-30 | 22.00 | $21.51 | 27400 |
| 2023-06-29 | 22.05 | $21.51 | 20400 |
| 2023-06-28 | 22.11 | $21.46 | 22700 |
| 2023-06-27 | 22.18 | $21.58 | 16900 |
| 2023-06-26 | 22.24 | $21.43 | 18800 |
| 2023-06-23 | 22.33 | $21.26 | 144900 |
| 2023-06-22 | 22.44 | $21.82 | 26500 |
| 2023-06-21 | 22.51 | $22.55 | 53500 |
| 2023-06-20 | 22.50 | $22.66 | 27500 |
| 2023-06-16 | 22.49 | $23.09 | 56100 |
| 2023-06-15 | 22.42 | $23.52 | 28900 |
| 2023-06-14 | 22.31 | $23.10 | 39100 |
| 2023-06-13 | 22.22 | $23.38 | 37900 |
| 2023-06-12 | 22.10 | $22.77 | 37700 |
| 2023-06-09 | 22.03 | $22.83 | 13200 |
| 2023-06-08 | 21.95 | $23.14 | 37600 |
| 2023-06-07 | 21.82 | $23.80 | 45200 |
| 2023-06-06 | 21.61 | $22.68 | 32400 |
| 2023-06-05 | 21.50 | $21.45 | 24300 |
| 2023-06-02 | 21.51 | $22.17 | 62100 |
| 2023-06-01 | 21.44 | $21.19 | 28600 |
| 2023-05-31 | 21.46 | $21.10 | 43100 |
| 2023-05-30 | 21.50 | $21.98 | 19400 |
| 2023-05-26 | 21.45 | $22.18 | 18300 |
| 2023-05-25 | 21.38 | $21.66 | 10700 |
| 2023-05-24 | 21.35 | $21.82 | 26300 |
| 2023-05-23 | 21.30 | $22.36 | 21100 |
| 2023-05-22 | 21.18 | $21.91 | 25300 |
| 2023-05-19 | 21.11 | $21.80 | 17700 |
| 2023-05-18 | 21.03 | $22.01 | 20300 |
| 2023-05-17 | 20.93 | $21.64 | 23800 |
| 2023-05-16 | 20.86 | $20.16 | 16800 |
| 2023-05-15 | 20.93 | $20.08 | 9600 |
| 2023-05-12 | 21.02 | $19.95 | 28000 |
| 2023-05-11 | 21.13 | $20.01 | 21900 |
| 2023-05-10 | 21.25 | $20.56 | 23700 |
| 2023-05-09 | 21.32 | $20.40 | 23900 |
| 2023-05-08 | 21.42 | $20.40 | 26200 |
| 2023-05-05 | 21.53 | $20.68 | 28700 |
| 2023-05-04 | 21.62 | $19.98 | 56500 |
| 2023-05-03 | 21.79 | $19.95 | 46900 |
| 2023-05-02 | 21.98 | $19.94 | 48200 |
| 2023-05-01 | 22.20 | $20.94 | 60800 |
| 2023-04-28 | 22.33 | $21.54 | 29700 |
| 2023-04-27 | 22.41 | $21.62 | 19600 |
| 2023-04-26 | 22.50 | $21.65 | 27000 |
| 2023-04-25 | 22.58 | $21.75 | 48800 |
| 2023-04-24 | 22.67 | $21.69 | 21400 |
| 2023-04-21 | 22.78 | $21.90 | 44600 |
| 2023-04-20 | 22.87 | $22.31 | 27000 |
| 2023-04-19 | 22.93 | $22.43 | 28000 |
| 2023-04-18 | 22.98 | $22.10 | 53400 |
| 2023-04-17 | 23.07 | $22.60 | 26400 |
| 2023-04-14 | 23.12 | $22.43 | 22800 |
| 2023-04-13 | 23.19 | $22.66 | 16700 |
| 2023-04-12 | 23.25 | $22.45 | 24800 |
| 2023-04-11 | 23.33 | $22.38 | 45700 |
| 2023-04-10 | 23.43 | $22.59 | 77000 |
| 2023-04-06 | 23.52 | $22.76 | 21900 |
| 2023-04-05 | 23.60 | $22.77 | 29200 |
| 2023-04-04 | 23.69 | $22.80 | 42200 |
| 2023-04-03 | 23.78 | $23.47 | 78100 |
| 2023-03-31 | 23.82 | $23.14 | 104400 |
| 2023-03-30 | 23.89 | $22.72 | 78800 |
| 2023-03-29 | 24.01 | $23.33 | 53500 |
| 2023-03-28 | 24.08 | $23.26 | 33800 |
| 2023-03-27 | 24.17 | $23.39 | 48200 |
| 2023-03-24 | 24.25 | $23.21 | 51500 |
| 2023-03-23 | 24.36 | $22.67 | 102500 |
| 2023-03-22 | 24.54 | $22.62 | 58100 |
| 2023-03-21 | 24.74 | $23.54 | 76800 |
| 2023-03-20 | 24.87 | $22.80 | 43800 |
| 2023-03-17 | 25.09 | $22.52 | 172400 |
| 2023-03-16 | 25.36 | $23.63 | 54900 |
| 2023-03-15 | 25.54 | $22.82 | 95100 |
| 2023-03-14 | 25.82 | $22.25 | 92100 |
| 2023-03-13 | 26.20 | $21.93 | 191800 |
| 2023-03-10 | 26.65 | $24.35 | 89000 |
| 2023-03-09 | 26.89 | $25.00 | 88900 |
| 2023-03-08 | 27.09 | $26.37 | 26900 |
| 2023-03-07 | 27.17 | $26.49 | 47500 |
| 2023-03-06 | 27.24 | $26.92 | 77400 |
| 2023-03-03 | 27.27 | $27.09 | 30700 |
| 2023-03-02 | 27.29 | $27.09 | 101800 |
| 2023-03-01 | 27.31 | $27.13 | 23400 |
| 2023-02-28 | 27.33 | $27.30 | 28400 |
| 2023-02-27 | 27.33 | $27.18 | 15000 |
| 2023-02-24 | 27.35 | $27.21 | 27100 |
| 2023-02-23 | 27.37 | $27.23 | 13900 |
| 2023-02-22 | 27.38 | $27.19 | 35200 |
| 2023-02-21 | 27.40 | $27.30 | 18100 |
| 2023-02-17 | 27.41 | $27.68 | 22100 |
| 2023-02-16 | 27.38 | $27.51 | 28500 |
| 2023-02-15 | 27.37 | $27.73 | 22300 |
| 2023-02-14 | 27.33 | $27.36 | 21900 |
| 2023-02-13 | 27.33 | $27.63 | 14000 |
| 2023-02-10 | 27.30 | $27.32 | 21600 |
| 2023-02-09 | 27.29 | $27.11 | 28000 |
| 2023-02-08 | 27.31 | $27.17 | 21200 |
| 2023-02-07 | 27.33 | $27.79 | 24300 |
| 2023-02-06 | 27.28 | $27.75 | 26000 |
| 2023-02-03 | 27.23 | $28.17 | 36500 |
| 2023-02-02 | 27.13 | $27.61 | 38800 |
| 2023-02-01 | 27.08 | $27.20 | 32800 |
| 2023-01-31 | 27.07 | $26.97 | 47300 |
| 2023-01-30 | 27.08 | $26.64 | 19500 |
| 2023-01-27 | 27.12 | $26.41 | 13700 |
| 2023-01-26 | 27.20 | $26.42 | 22600 |
| 2023-01-25 | 27.28 | $26.53 | 82500 |
| 2023-01-24 | 27.36 | $27.34 | 68300 |
| 2023-01-23 | 27.36 | $27.12 | 14300 |
| 2023-01-20 | 27.39 | $27.21 | 26300 |
| 2023-01-19 | 27.41 | $26.74 | 72400 |
| 2023-01-18 | 27.48 | $26.94 | 38800 |
| 2023-01-17 | 27.53 | $27.17 | 6900 |
| 2023-01-13 | 27.57 | $27.45 | 14900 |
| 2023-01-12 | 27.58 | $27.48 | 17700 |
| 2023-01-11 | 27.59 | $27.24 | 14200 |
| 2023-01-10 | 27.63 | $27.26 | 26000 |
| 2023-01-09 | 27.67 | $26.98 | 27300 |
| 2023-01-06 | 27.74 | $27.42 | 16900 |
| 2023-01-05 | 27.78 | $26.67 | 25200 |
| 2023-01-04 | 27.89 | $27.24 | 23900 |
| 2023-01-03 | 27.96 | $27.40 | 25300 |
| 2022-12-30 | 28.02 | $27.50 | 24400 |
| 2022-12-29 | 28.08 | $27.54 | 40900 |
| 2022-12-28 | 28.13 | $27.36 | 17300 |
| 2022-12-27 | 28.21 | $27.51 | 29700 |
| 2022-12-23 | 28.29 | $27.81 | 19100 |
| 2022-12-22 | 28.34 | $27.87 | 30100 |
| 2022-12-21 | 28.39 | $28.22 | 26200 |
| 2022-12-20 | 28.40 | $27.63 | 31000 |
| 2022-12-19 | 28.48 | $27.66 | 47600 |
| 2022-12-16 | 28.57 | $28.08 | 203100 |
| 2022-12-15 | 28.62 | $26.89 | 28100 |
| 2022-12-14 | 28.81 | $27.46 | 35200 |
| 2022-12-13 | 28.95 | $28.00 | 49600 |
| 2022-12-12 | 29.05 | $28.34 | 20800 |
| 2022-12-09 | 29.12 | $28.23 | 21700 |
| 2022-12-08 | 29.22 | $28.35 | 29500 |
| 2022-12-07 | 29.31 | $28.94 | 39500 |
| 2022-12-06 | 29.34 | $29.02 | 41800 |
| 2022-12-05 | 29.38 | $29.11 | 31700 |
| 2022-12-02 | 29.41 | $29.98 | 22900 |
| 2022-12-01 | 29.35 | $29.87 | 32700 |
| 2022-11-30 | 29.29 | $29.98 | 328500 |
| 2022-11-29 | 29.22 | $29.22 | 50200 |
| 2022-11-28 | 29.22 | $29.34 | 27200 |
| 2022-11-25 | 29.21 | $30.39 | 30800 |
| 2022-11-23 | 29.08 | $29.50 | 25400 |
| 2022-11-22 | 29.04 | $29.65 | 48000 |
| 2022-11-21 | 28.97 | $29.90 | 29900 |
| 2022-11-18 | 28.88 | $29.85 | 36300 |
| 2022-11-17 | 28.77 | $29.66 | 27500 |
| 2022-11-16 | 28.68 | $29.70 | 32700 |
| 2022-11-15 | 28.57 | $29.88 | 72000 |
| 2022-11-14 | 28.44 | $29.93 | 50400 |
| 2022-11-11 | 28.28 | $29.87 | 48600 |
| 2022-11-10 | 28.11 | $29.90 | 80000 |
| 2022-11-09 | 27.92 | $28.83 | 29000 |
| 2022-11-08 | 27.83 | $28.76 | 24900 |
| 2022-11-07 | 27.73 | $28.79 | 21300 |
| 2022-11-04 | 27.62 | $28.72 | 20700 |
| 2022-11-03 | 27.50 | $27.77 | 7600 |
| 2022-11-02 | 27.47 | $28.00 | 32200 |
| 2022-11-01 | 27.42 | $28.76 | 33700 |
| 2022-10-31 | 27.27 | $29.24 | 74300 |
| 2022-10-28 | 27.07 | $29.64 | 72600 |
| 2022-10-27 | 26.80 | $28.45 | 37200 |
| 2022-10-26 | 26.62 | $28.48 | 61700 |
| 2022-10-25 | 26.43 | $28.34 | 60700 |
| 2022-10-24 | 26.23 | $27.57 | 46600 |
| 2022-10-21 | 26.09 | $27.25 | 35200 |
| 2022-10-20 | 25.96 | $26.54 | 24200 |
| 2022-10-19 | 25.90 | $27.49 | 35800 |
| 2022-10-18 | 25.73 | $27.43 | 35900 |
| 2022-10-17 | 25.56 | $27.37 | 37900 |
| 2022-10-14 | 25.37 | $26.48 | 13800 |
| 2022-10-13 | 25.25 | $26.60 | 38000 |
| 2022-10-12 | 25.11 | $25.32 | 38600 |
| 2022-10-11 | 25.08 | $24.92 | 31300 |
| 2022-10-10 | 25.10 | $24.76 | 17400 |
| 2022-10-07 | 25.14 | $24.42 | 23900 |
| 2022-10-06 | 25.21 | $24.99 | 27400 |
| 2022-10-05 | 25.23 | $25.34 | 17700 |
| 2022-10-04 | 25.22 | $25.84 | 18400 |
| 2022-10-03 | 25.16 | $25.18 | 17800 |
| 2022-09-30 | 25.16 | $24.71 | 21500 |
| 2022-09-29 | 25.20 | $24.88 | 22700 |
| 2022-09-28 | 25.24 | $25.11 | 29600 |
| 2022-09-27 | 25.25 | $24.75 | 20300 |
| 2022-09-26 | 25.30 | $25.17 | 24000 |
| 2022-09-23 | 25.32 | $24.72 | 15100 |
| 2022-09-22 | 25.38 | $25.25 | 15600 |
| 2022-09-21 | 25.39 | $25.33 | 27400 |
| 2022-09-20 | 25.40 | $25.50 | 16400 |
| 2022-09-19 | 25.39 | $25.50 | 9800 |
| 2022-09-16 | 25.38 | $25.21 | 41700 |
| 2022-09-15 | 25.40 | $25.02 | 14300 |
| 2022-09-14 | 25.44 | $24.80 | 14600 |
| 2022-09-13 | 25.50 | $24.94 | 23300 |
| 2022-09-12 | 25.56 | $25.41 | 18400 |
| 2022-09-09 | 25.58 | $25.20 | 10600 |
| 2022-09-08 | 25.62 | $25.30 | 15900 |
| 2022-09-07 | 25.65 | $25.19 | 26700 |
| 2022-09-06 | 25.70 | $24.72 | 37300 |
| 2022-09-02 | 25.81 | $24.97 | 11300 |
| 2022-09-01 | 25.89 | $25.38 | 18000 |
| 2022-08-31 | 25.95 | $25.09 | 13500 |
| 2022-08-30 | 26.04 | $25.48 | 13900 |
| 2022-08-29 | 26.10 | $25.41 | 17100 |
| 2022-08-26 | 26.17 | $25.66 | 16000 |
| 2022-08-25 | 26.22 | $26.04 | 14800 |
| 2022-08-24 | 26.24 | $26.23 | 21000 |
| 2022-08-23 | 26.24 | $26.39 | 11600 |
| 2022-08-22 | 26.23 | $26.82 | 19400 |
| 2022-08-19 | 26.16 | $26.75 | 26500 |
| 2022-08-18 | 26.10 | $27.20 | 14200 |
| 2022-08-17 | 25.99 | $27.03 | 27200 |
| 2022-08-16 | 25.88 | $27.44 | 19400 |
| 2022-08-15 | 25.71 | $27.19 | 14200 |
| 2022-08-12 | 25.56 | $26.87 | 20200 |
| 2022-08-11 | 25.42 | $26.12 | 15700 |
| 2022-08-10 | 25.35 | $26.15 | 32200 |
| 2022-08-09 | 25.26 | $26.06 | 31200 |
| 2022-08-08 | 25.18 | $25.46 | 41500 |
| 2022-08-05 | 25.15 | $25.74 | 32200 |
| 2022-08-04 | 25.08 | $25.70 | 19800 |
| 2022-08-03 | 25.02 | $26.05 | 16300 |
| 2022-08-02 | 24.91 | $25.68 | 14500 |
| 2022-08-01 | 24.83 | $26.06 | 17300 |
| 2022-07-29 | 24.70 | $26.25 | 22000 |
| 2022-07-28 | 24.54 | $26.28 | 22600 |
| 2022-07-27 | 24.35 | $25.91 | 32400 |
| 2022-07-26 | 24.19 | $25.01 | 26800 |
| 2022-07-25 | 24.10 | $25.25 | 52500 |
| 2022-07-22 | 23.98 | $24.33 | 77400 |
| 2022-07-21 | 23.95 | $24.33 | 46600 |
| 2022-07-20 | 23.90 | $24.09 | 35600 |
| 2022-07-19 | 23.89 | $24.00 | 32800 |
| 2022-07-18 | 23.87 | $23.51 | 16700 |
| 2022-07-15 | 23.91 | $23.78 | 30800 |
| 2022-07-14 | 23.93 | $23.05 | 35900 |
| 2022-07-13 | 24.02 | $23.19 | 14300 |
| 2022-07-12 | 24.10 | $23.51 | 10000 |
| 2022-07-11 | 24.17 | $23.76 | 24200 |
| 2022-07-08 | 24.21 | $23.60 | 20900 |
| 2022-07-07 | 24.27 | $23.27 | 43500 |
| 2022-07-06 | 24.38 | $23.80 | 21700 |
| 2022-07-05 | 24.44 | $24.04 | 20500 |
| 2022-07-01 | 24.48 | $24.25 | 13800 |
| 2022-06-30 | 24.51 | $24.16 | 32400 |
| 2022-06-29 | 24.54 | $23.72 | 15800 |
| 2022-06-28 | 24.63 | $24.16 | 28900 |
| 2022-06-27 | 24.68 | $24.21 | 47400 |
| 2022-06-24 | 24.73 | $23.38 | 222100 |
| 2022-06-23 | 24.87 | $24.35 | 21300 |
| 2022-06-22 | 24.93 | $24.76 | 29400 |
| 2022-06-21 | 24.94 | $25.06 | 27700 |
| 2022-06-17 | 24.93 | $24.81 | 37000 |
| 2022-06-16 | 24.94 | $24.38 | 21600 |
| 2022-06-15 | 25.00 | $24.74 | 17000 |
| 2022-06-14 | 25.03 | $24.22 | 13400 |
| 2022-06-13 | 25.12 | $24.04 | 20800 |
| 2022-06-10 | 25.23 | $24.41 | 13100 |
| 2022-06-09 | 25.32 | $24.93 | 12400 |
| 2022-06-08 | 25.36 | $25.93 | 20600 |
| 2022-06-07 | 25.30 | $25.97 | 26400 |
| 2022-06-06 | 25.23 | $25.95 | 16500 |
| 2022-06-03 | 25.15 | $25.85 | 15000 |
| 2022-06-02 | 25.08 | $25.86 | 16400 |
| 2022-06-01 | 24.99 | $25.65 | 17800 |
| 2022-05-31 | 24.92 | $25.90 | 35700 |
| 2022-05-27 | 24.82 | $25.96 | 29400 |
| 2022-05-26 | 24.70 | $25.46 | 33000 |
| 2022-05-25 | 24.62 | $25.00 | 22800 |
| 2022-05-24 | 24.58 | $24.91 | 17000 |
| 2022-05-23 | 24.55 | $24.68 | 18300 |
| 2022-05-20 | 24.53 | $23.84 | 18900 |
| 2022-05-19 | 24.61 | $23.81 | 31100 |
| 2022-05-18 | 24.69 | $24.33 | 22300 |
| 2022-05-17 | 24.73 | $24.66 | 25600 |
| 2022-05-16 | 24.74 | $24.26 | 13300 |
| 2022-05-13 | 24.79 | $24.63 | 18400 |
| 2022-05-12 | 24.80 | $24.35 | 13600 |
| 2022-05-11 | 24.85 | $24.40 | 16800 |
| 2022-05-10 | 24.90 | $25.00 | 15500 |
| 2022-05-09 | 24.89 | $25.06 | 23300 |
| 2022-05-06 | 24.87 | $24.41 | 22000 |
| 2022-05-05 | 24.92 | $24.66 | 18600 |
| 2022-05-04 | 24.95 | $24.69 | 20600 |
| 2022-05-03 | 24.97 | $24.50 | 11300 |
| 2022-05-02 | 25.02 | $24.44 | 27500 |
| 2022-04-29 | 25.08 | $24.52 | 18700 |
| 2022-04-28 | 25.14 | $24.94 | 16200 |
| 2022-04-27 | 25.17 | $24.63 | 16600 |
| 2022-04-26 | 25.22 | $24.56 | 19700 |
| 2022-04-25 | 25.29 | $24.90 | 61300 |
| 2022-04-22 | 25.33 | $25.02 | 11600 |
| 2022-04-21 | 25.37 | $25.42 | 13700 |
| 2022-04-20 | 25.36 | $25.57 | 11000 |
| 2022-04-19 | 25.34 | $25.21 | 23000 |
| 2022-04-18 | 25.35 | $25.05 | 11500 |
| 2022-04-14 | 25.38 | $24.98 | 13100 |
| 2022-04-13 | 25.43 | $25.07 | 8200 |
| 2022-04-12 | 25.46 | $25.05 | 16200 |
| 2022-04-11 | 25.51 | $24.89 | 8700 |
| 2022-04-08 | 25.57 | $25.13 | 18600 |
| 2022-04-07 | 25.62 | $24.66 | 24600 |
| 2022-04-06 | 25.72 | $25.15 | 28500 |
| 2022-04-05 | 25.78 | $25.22 | 18100 |
| 2022-04-04 | 25.84 | $25.51 | 14500 |
| 2022-04-01 | 25.87 | $25.63 | 10000 |
| 2022-03-31 | 25.90 | $25.58 | 61900 |
| 2022-03-30 | 25.93 | $25.72 | 24000 |
| 2022-03-29 | 25.95 | $26.20 | 29000 |
| 2022-03-28 | 25.93 | $25.69 | 14100 |
| 2022-03-25 | 25.95 | $25.80 | 18700 |
| 2022-03-24 | 25.97 | $25.87 | 18000 |
| 2022-03-23 | 25.98 | $25.65 | 14100 |
| 2022-03-22 | 26.01 | $26.10 | 12900 |
| 2022-03-21 | 26.00 | $25.91 | 7600 |
| 2022-03-18 | 26.01 | $25.88 | 50000 |
| 2022-03-17 | 26.03 | $26.06 | 14500 |
| 2022-03-16 | 26.03 | $26.05 | 19800 |
| 2022-03-15 | 26.02 | $25.86 | 16100 |
| 2022-03-14 | 26.04 | $25.89 | 15600 |
| 2022-03-11 | 26.06 | $25.86 | 17300 |
| 2022-03-10 | 26.08 | $25.99 | 12400 |
| 2022-03-09 | 26.09 | $25.98 | 9000 |
| 2022-03-08 | 26.10 | $25.70 | 50100 |
| 2022-03-07 | 26.14 | $25.51 | 16500 |
| 2022-03-04 | 26.20 | $25.78 | 16600 |
| 2022-03-03 | 26.25 | $26.11 | 12400 |
| 2022-03-02 | 26.26 | $26.32 | 12600 |
| 2022-03-01 | 26.26 | $25.40 | 44900 |
| 2022-02-28 | 26.35 | $26.09 | 24900 |
| 2022-02-25 | 26.38 | $26.45 | 19300 |
| 2022-02-24 | 26.37 | $25.93 | 69300 |
| 2022-02-23 | 26.41 | $26.01 | 9100 |
| 2022-02-22 | 26.46 | $25.93 | 24800 |
| 2022-02-18 | 26.51 | $26.19 | 16700 |
| 2022-02-17 | 26.55 | $25.98 | 19600 |
| 2022-02-16 | 26.61 | $26.57 | 42200 |
| 2022-02-15 | 26.61 | $26.52 | 15700 |
| 2022-02-14 | 26.62 | $26.13 | 14700 |
| 2022-02-11 | 26.67 | $25.95 | 16800 |
| 2022-02-10 | 26.75 | $26.18 | 17300 |
| 2022-02-09 | 26.81 | $26.30 | 20300 |
| 2022-02-08 | 26.86 | $26.81 | 14200 |
| 2022-02-07 | 26.86 | $26.46 | 9800 |
| 2022-02-04 | 26.91 | $26.54 | 22900 |
| 2022-02-03 | 26.94 | $26.43 | 21500 |
| 2022-02-02 | 27.00 | $26.60 | 20600 |
| 2022-02-01 | 27.04 | $26.73 | 30700 |
| 2022-01-31 | 27.07 | $26.81 | 60000 |
| 2022-01-28 | 27.10 | $26.44 | 20100 |
| 2022-01-27 | 27.17 | $26.54 | 23700 |
| 2022-01-26 | 27.24 | $27.02 | 42600 |
| 2022-01-25 | 27.26 | $26.70 | 30000 |
| 2022-01-24 | 27.32 | $28.14 | 44100 |
| 2022-01-21 | 27.23 | $26.26 | 31600 |
| 2022-01-20 | 27.34 | $26.59 | 19100 |
| 2022-01-19 | 27.41 | $26.97 | 16300 |
| 2022-01-18 | 27.46 | $27.36 | 18600 |
| 2022-01-14 | 27.47 | $27.86 | 22600 |
| 2022-01-13 | 27.43 | $27.04 | 44900 |
| 2022-01-12 | 27.47 | $27.50 | 19200 |
| 2022-01-11 | 27.47 | $27.80 | 11000 |
| 2022-01-10 | 27.43 | $28.13 | 23200 |
| 2022-01-07 | 27.36 | $28.27 | 17500 |
| 2022-01-06 | 27.26 | $27.97 | 19500 |
| 2022-01-05 | 27.19 | $27.78 | 27400 |
| 2022-01-04 | 27.13 | $27.95 | 26300 |
| 2022-01-03 | 27.04 | $27.80 | 13800 |
| 2021-12-31 | 26.96 | $27.36 | 19600 |
| 2021-12-30 | 26.92 | $27.24 | 13700 |
| 2021-12-29 | 26.88 | $27.56 | 17400 |
| 2021-12-28 | 26.81 | $27.44 | 23100 |
| 2021-12-27 | 26.75 | $27.43 | 17600 |
| 2021-12-23 | 26.68 | $27.80 | 14000 |
| 2021-12-22 | 26.56 | $27.00 | 28500 |
| 2021-12-21 | 26.51 | $26.57 | 55600 |
| 2021-12-20 | 26.50 | $26.10 | 53500 |
| 2021-12-17 | 26.55 | $27.32 | 214900 |
| 2021-12-16 | 26.46 | $26.42 | 38500 |
| 2021-12-15 | 26.47 | $26.52 | 24800 |
| 2021-12-14 | 26.46 | $26.50 | 19400 |
| 2021-12-13 | 26.46 | $26.50 | 22900 |
| 2021-12-10 | 26.46 | $26.76 | 23600 |
| 2021-12-09 | 26.42 | $26.50 | 26200 |
| 2021-12-08 | 26.42 | $26.62 | 25900 |
| 2021-12-07 | 26.39 | $26.55 | 23200 |
| 2021-12-06 | 26.38 | $26.21 | 23900 |
| 2021-12-03 | 26.40 | $25.71 | 15500 |
| 2021-12-02 | 26.47 | $26.12 | 23400 |
| 2021-12-01 | 26.51 | $25.55 | 49200 |
| 2021-11-30 | 26.61 | $25.67 | 28900 |
| 2021-11-29 | 26.70 | $26.00 | 46200 |
| 2021-11-26 | 26.78 | $26.34 | 49900 |
| 2021-11-24 | 26.82 | $27.57 | 8400 |
| 2021-11-23 | 26.75 | $27.27 | 21200 |
| 2021-11-22 | 26.69 | $27.15 | 58000 |
| 2021-11-19 | 26.64 | $27.20 | 21600 |
| 2021-11-18 | 26.58 | $26.98 | 27700 |
| 2021-11-17 | 26.54 | $26.67 | 52800 |
| 2021-11-16 | 26.53 | $27.38 | 16100 |
| 2021-11-15 | 26.44 | $26.83 | 12000 |
| 2021-11-12 | 26.40 | $26.70 | 12000 |
| 2021-11-11 | 26.37 | $26.73 | 21000 |
| 2021-11-10 | 26.33 | $26.78 | 25400 |
| 2021-11-09 | 26.28 | $26.82 | 9800 |
| 2021-11-08 | 26.22 | $27.00 | 27300 |
| 2021-11-05 | 26.14 | $26.98 | 29800 |
| 2021-11-04 | 26.05 | $26.19 | 18300 |
| 2021-11-03 | 26.04 | $26.37 | 52700 |
| 2021-11-02 | 26.00 | $26.01 | 23900 |
| 2021-11-01 | 26.00 | $26.33 | 18700 |
| 2021-10-29 | 25.97 | $25.99 | 11300 |
| 2021-10-28 | 25.97 | $26.01 | 11600 |
| 2021-10-27 | 25.96 | $25.85 | 20400 |
| 2021-10-26 | 25.97 | $26.00 | 36000 |
| 2021-10-25 | 25.97 | $26.06 | 39700 |
| 2021-10-22 | 25.96 | $26.51 | 46700 |
| 2021-10-21 | 25.90 | $25.89 | 34000 |
| 2021-10-20 | 25.90 | $26.10 | 20200 |
| 2021-10-19 | 25.88 | $25.75 | 17500 |
| 2021-10-18 | 25.90 | $25.95 | 11500 |
| 2021-10-15 | 25.89 | $25.86 | 42700 |
| 2021-10-14 | 25.89 | $26.33 | 19800 |
| 2021-10-13 | 25.85 | $26.28 | 15700 |
| 2021-10-12 | 25.80 | $26.24 | 17300 |
| 2021-10-11 | 25.76 | $26.33 | 15000 |
| 2021-10-08 | 25.70 | $26.37 | 11800 |
| 2021-10-07 | 25.63 | $26.45 | 52100 |
| 2021-10-06 | 25.54 | $25.91 | 31400 |
| 2021-10-05 | 25.50 | $26.06 | 21700 |
| 2021-10-04 | 25.44 | $25.66 | 17800 |
| 2021-10-01 | 25.42 | $26.11 | 19400 |
| 2021-09-30 | 25.35 | $25.85 | 13000 |
| 2021-09-29 | 25.29 | $26.02 | 19800 |
| 2021-09-28 | 25.22 | $25.87 | 29300 |
| 2021-09-27 | 25.15 | $26.16 | 33500 |
| 2021-09-24 | 25.04 | $25.63 | 29100 |
| 2021-09-23 | 24.98 | $25.15 | 23000 |
| 2021-09-22 | 24.96 | $24.99 | 17100 |
| 2021-09-21 | 24.96 | $24.83 | 19000 |
| 2021-09-20 | 24.97 | $24.78 | 17500 |
| 2021-09-17 | 24.99 | $25.27 | 80200 |
| 2021-09-16 | 24.96 | $25.02 | 13000 |
| 2021-09-15 | 24.95 | $25.27 | 20800 |
| 2021-09-14 | 24.92 | $25.00 | 29200 |
| 2021-09-13 | 24.91 | $25.15 | 21600 |
| 2021-09-10 | 24.89 | $24.85 | 31700 |
| 2021-09-09 | 24.89 | $25.00 | 37400 |
| 2021-09-08 | 24.88 | $25.03 | 17000 |
| 2021-09-07 | 24.86 | $25.03 | 23400 |
| 2021-09-03 | 24.85 | $25.46 | 19100 |
| 2021-09-02 | 24.78 | $25.25 | 22100 |
| 2021-09-01 | 24.73 | $24.99 | 8200 |
| 2021-08-31 | 24.71 | $24.98 | 20200 |
| 2021-08-30 | 24.68 | $24.99 | 38700 |
| 2021-08-27 | 24.64 | $25.06 | 62400 |
| 2021-08-26 | 24.60 | $24.60 | 12800 |
| 2021-08-25 | 24.60 | $24.73 | 20000 |
| 2021-08-24 | 24.59 | $24.65 | 23900 |
| 2021-08-23 | 24.58 | $24.87 | 10700 |
| 2021-08-20 | 24.55 | $24.54 | 45000 |
| 2021-08-19 | 24.55 | $24.56 | 17100 |
| 2021-08-18 | 24.55 | $24.48 | 37000 |
| 2021-08-17 | 24.56 | $24.51 | 12100 |
| 2021-08-16 | 24.56 | $24.74 | 7300 |
| 2021-08-13 | 24.54 | $24.88 | 22100 |
| 2021-08-12 | 24.51 | $24.85 | 20600 |
| 2021-08-11 | 24.47 | $24.99 | 12300 |
| 2021-08-10 | 24.42 | $24.84 | 35100 |
| 2021-08-09 | 24.37 | $24.72 | 9700 |
| 2021-08-06 | 24.34 | $24.92 | 63000 |
| 2021-08-05 | 24.28 | $24.72 | 17100 |
| 2021-08-04 | 24.23 | $24.08 | 22900 |
| 2021-08-03 | 24.25 | $24.23 | 17500 |
| 2021-08-02 | 24.25 | $24.31 | 23800 |
| 2021-07-30 | 24.24 | $24.37 | 32100 |
| 2021-07-29 | 24.23 | $24.38 | 45900 |
| 2021-07-28 | 24.21 | $24.43 | 33400 |
| 2021-07-27 | 24.19 | $24.40 | 62400 |
| 2021-07-26 | 24.17 | $24.24 | 48000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.64
2026-07-23
Close Price
$49.06
Vol: 183300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.81
Average
28.74
Maximum
47.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.64 | $49.06 | 183300 |
| 2026-07-22 | 47.47 | $48.50 | 116307 |
| 2026-07-21 | 47.33 | $48.60 | 405144 |
| 2026-07-20 | 47.17 | $47.67 | 101116 |
| 2026-07-17 | 47.09 | $48.15 | 125116 |
| 2026-07-16 | 46.94 | $48.64 | 112116 |
| 2026-07-15 | 46.73 | $47.32 | 79400 |
| 2026-07-14 | 46.62 | $46.59 | 77421 |
| 2026-07-13 | 46.58 | $46.74 | 84148 |
| 2026-07-10 | 46.52 | $46.49 | 61500 |
| 2026-07-09 | 46.47 | $46.16 | 68244 |
| 2026-07-08 | 46.44 | $46.04 | 111744 |
| 2026-07-07 | 46.41 | $46.68 | 72800 |
| 2026-07-06 | 46.29 | $47.08 | 89100 |
| 2026-07-02 | 46.11 | $47.34 | 83044 |
| 2026-07-01 | 45.87 | $48.16 | 117300 |
| 2026-06-30 | 45.53 | $46.92 | 82405 |
| 2026-06-29 | 45.27 | $47.14 | 85513 |
| 2026-06-26 | 44.96 | $47.97 | 521800 |
| 2026-06-25 | 44.55 | $46.66 | 90500 |
| 2026-06-24 | 44.24 | $46.21 | 138700 |
| 2026-06-23 | 43.95 | $45.74 | 130746 |
| 2026-06-22 | 43.68 | $44.84 | 91502 |
| 2026-06-18 | 43.48 | $44.65 | 165400 |
| 2026-06-17 | 43.29 | $44.58 | 115913 |
| 2026-06-16 | 43.09 | $44.38 | 128300 |
| 2026-06-15 | 42.88 | $44.45 | 99912 |
| 2026-06-12 | 42.65 | $45.46 | 106100 |
| 2026-06-11 | 42.30 | $44.84 | 118401 |
| 2026-06-10 | 41.99 | $44.31 | 91481 |
| 2026-06-09 | 41.71 | $43.55 | 120104 |
| 2026-06-08 | 41.50 | $42.46 | 99600 |
| 2026-06-05 | 41.39 | $42.27 | 230800 |
| 2026-06-04 | 41.29 | $41.62 | 72200 |
| 2026-06-03 | 41.26 | $40.65 | 61849 |
| 2026-06-02 | 41.33 | $41.64 | 38000 |
| 2026-06-01 | 41.30 | $40.85 | 60631 |
| 2026-05-29 | 41.36 | $41.70 | 67824 |
| 2026-05-28 | 41.34 | $41.73 | 48500 |
| 2026-05-27 | 41.31 | $41.45 | 51800 |
| 2026-05-26 | 41.32 | $41.87 | 42540 |
| 2026-05-22 | 41.28 | $41.64 | 55900 |
| 2026-05-21 | 41.28 | $41.61 | 61239 |
| 2026-05-20 | 41.27 | $41.57 | 88000 |
| 2026-05-19 | 41.27 | $40.56 | 36817 |
| 2026-05-18 | 41.37 | $40.54 | 53800 |
| 2026-05-15 | 41.48 | $40.05 | 59800 |
| 2026-05-14 | 41.64 | $40.88 | 80500 |
| 2026-05-13 | 41.73 | $40.39 | 63828 |
| 2026-05-12 | 41.88 | $41.01 | 79300 |
| 2026-05-11 | 41.97 | $41.22 | 66506 |
| 2026-05-08 | 42.05 | $42.28 | 56900 |
| 2026-05-07 | 42.02 | $42.32 | 52800 |
| 2026-05-06 | 41.99 | $42.25 | 50513 |
| 2026-05-05 | 41.97 | $42.03 | 63731 |
| 2026-05-04 | 41.97 | $41.29 | 52100 |
| 2026-05-01 | 42.02 | $42.36 | 59503 |
| 2026-04-30 | 41.97 | $41.94 | 57030 |
| 2026-04-29 | 41.93 | $41.76 | 47200 |
| 2026-04-28 | 41.91 | $42.82 | 60800 |
| 2026-04-27 | 41.76 | $42.17 | 56913 |
| 2026-04-24 | 41.66 | $42.17 | 96642 |
| 2026-04-23 | 41.54 | $41.98 | 100700 |
| 2026-04-22 | 41.42 | $41.12 | 78317 |
| 2026-04-21 | 41.37 | $40.86 | 71936 |
| 2026-04-20 | 41.34 | $42.76 | 102046 |
| 2026-04-17 | 41.09 | $42.38 | 80524 |
| 2026-04-16 | 40.86 | $41.36 | 55200 |
| 2026-04-15 | 40.71 | $41.79 | 63900 |
| 2026-04-14 | 40.51 | $42.49 | 73708 |
| 2026-04-13 | 40.22 | $42.42 | 46007 |
| 2026-04-10 | 39.91 | $42.19 | 47221 |
| 2026-04-09 | 39.60 | $42.60 | 70200 |
| 2026-04-08 | 39.24 | $41.96 | 79816 |
| 2026-04-07 | 38.92 | $40.64 | 50121 |
| 2026-04-06 | 38.71 | $40.11 | 52300 |
| 2026-04-02 | 38.54 | $39.53 | 67337 |
| 2026-04-01 | 38.43 | $39.33 | 58136 |
| 2026-03-31 | 38.34 | $39.08 | 76500 |
| 2026-03-30 | 38.28 | $38.68 | 57600 |
| 2026-03-27 | 38.26 | $38.29 | 61841 |
| 2026-03-26 | 38.28 | $38.59 | 57434 |
| 2026-03-25 | 38.28 | $38.43 | 58200 |
| 2026-03-24 | 38.32 | $38.51 | 56141 |
| 2026-03-23 | 38.35 | $38.67 | 90231 |
| 2026-03-20 | 38.37 | $37.21 | 295733 |
| 2026-03-19 | 38.55 | $37.70 | 79641 |
| 2026-03-18 | 38.71 | $37.59 | 67338 |
| 2026-03-17 | 38.89 | $38.43 | 53414 |
| 2026-03-16 | 39.01 | $38.25 | 53700 |
| 2026-03-13 | 39.16 | $38.16 | 69400 |
| 2026-03-12 | 39.33 | $38.09 | 46000 |
| 2026-03-11 | 39.53 | $38.07 | 31822 |
| 2026-03-10 | 39.75 | $38.34 | 76110 |
| 2026-03-09 | 39.97 | $38.17 | 59724 |
| 2026-03-06 | 40.22 | $38.39 | 88502 |
| 2026-03-05 | 40.48 | $38.87 | 70800 |
| 2026-03-04 | 40.71 | $39.96 | 119418 |
| 2026-03-03 | 40.84 | $39.85 | 66916 |
| 2026-03-02 | 40.99 | $39.81 | 78500 |
| 2026-02-27 | 41.15 | $39.21 | 61900 |
| 2026-02-26 | 41.37 | $41.05 | 59500 |
| 2026-02-25 | 41.41 | $41.11 | 45822 |
| 2026-02-24 | 41.43 | $39.90 | 100833 |
| 2026-02-23 | 41.56 | $40.11 | 73800 |
| 2026-02-20 | 41.66 | $41.76 | 61024 |
| 2026-02-19 | 41.61 | $41.39 | 69400 |
| 2026-02-18 | 41.59 | $41.28 | 67500 |
| 2026-02-17 | 41.57 | $41.58 | 52900 |
| 2026-02-13 | 41.51 | $41.47 | 64300 |
| 2026-02-12 | 41.45 | $41.56 | 62300 |
| 2026-02-11 | 41.37 | $41.83 | 37700 |
| 2026-02-10 | 41.24 | $42.04 | 74000 |
| 2026-02-09 | 41.07 | $42.65 | 44500 |
| 2026-02-06 | 40.83 | $42.99 | 77700 |
| 2026-02-05 | 40.52 | $42.86 | 89200 |
| 2026-02-04 | 40.20 | $42.61 | 144600 |
| 2026-02-03 | 39.88 | $42.39 | 134400 |
| 2026-02-02 | 39.56 | $41.88 | 87400 |
| 2026-01-30 | 39.26 | $39.92 | 62500 |
| 2026-01-29 | 39.13 | $39.59 | 59900 |
| 2026-01-28 | 39.02 | $39.10 | 74700 |
| 2026-01-27 | 38.95 | $39.45 | 59300 |
| 2026-01-26 | 38.84 | $39.07 | 60200 |
| 2026-01-23 | 38.75 | $39.22 | 61000 |
| 2026-01-22 | 38.65 | $41.41 | 107600 |
| 2026-01-21 | 38.33 | $40.39 | 126300 |
| 2026-01-20 | 38.10 | $39.00 | 96500 |
| 2026-01-16 | 38.00 | $39.42 | 94100 |
| 2026-01-15 | 37.87 | $39.49 | 47600 |
| 2026-01-14 | 37.72 | $38.61 | 58900 |
| 2026-01-13 | 37.67 | $38.01 | 73400 |
| 2026-01-12 | 37.68 | $37.89 | 53000 |
| 2026-01-09 | 37.70 | $37.74 | 52300 |
| 2026-01-08 | 37.75 | $38.06 | 52900 |
| 2026-01-07 | 37.76 | $37.27 | 72700 |
| 2026-01-06 | 37.85 | $37.00 | 127300 |
| 2026-01-05 | 37.96 | $37.01 | 81300 |
| 2026-01-02 | 38.08 | $36.56 | 75800 |
| 2025-12-31 | 38.24 | $36.99 | 71400 |
| 2025-12-30 | 38.36 | $37.08 | 66900 |
| 2025-12-29 | 38.46 | $37.40 | 92100 |
| 2025-12-26 | 38.53 | $37.81 | 53900 |
| 2025-12-24 | 38.56 | $37.97 | 36945 |
| 2025-12-23 | 38.56 | $38.29 | 85400 |
| 2025-12-22 | 38.52 | $38.85 | 92200 |
| 2025-12-19 | 38.41 | $38.70 | 129200 |
| 2025-12-18 | 38.30 | $39.60 | 147300 |
| 2025-12-17 | 38.08 | $39.36 | 92200 |
| 2025-12-16 | 37.86 | $39.29 | 122100 |
| 2025-12-15 | 37.62 | $39.63 | 119300 |
| 2025-12-12 | 37.33 | $39.29 | 105600 |
| 2025-12-11 | 37.06 | $39.75 | 121800 |
| 2025-12-10 | 36.73 | $38.60 | 378300 |
| 2025-12-09 | 36.49 | $37.35 | 76500 |
| 2025-12-08 | 36.37 | $37.15 | 67300 |
| 2025-12-05 | 36.26 | $37.15 | 63000 |
| 2025-12-04 | 36.13 | $37.37 | 101900 |
| 2025-12-03 | 35.98 | $37.38 | 146900 |
| 2025-12-02 | 35.82 | $36.55 | 70706 |
| 2025-12-01 | 35.73 | $36.54 | 71300 |
| 2025-11-28 | 35.64 | $36.26 | 40200 |
| 2025-11-26 | 35.56 | $36.56 | 78200 |
| 2025-11-25 | 35.45 | $36.50 | 88923 |
| 2025-11-24 | 35.34 | $35.50 | 46700 |
| 2025-11-21 | 35.32 | $35.67 | 64200 |
| 2025-11-20 | 35.29 | $34.65 | 63200 |
| 2025-11-19 | 35.35 | $34.66 | 44800 |
| 2025-11-18 | 35.42 | $34.81 | 53300 |
| 2025-11-17 | 35.47 | $34.61 | 48900 |
| 2025-11-14 | 35.55 | $36.01 | 46600 |
| 2025-11-13 | 35.49 | $35.80 | 65800 |
| 2025-11-12 | 35.44 | $35.91 | 95800 |
| 2025-11-11 | 35.37 | $36.03 | 55600 |
| 2025-11-10 | 35.29 | $35.82 | 48400 |
| 2025-11-07 | 35.21 | $35.53 | 47500 |
| 2025-11-06 | 35.16 | $35.33 | 39800 |
| 2025-11-05 | 35.12 | $35.68 | 70200 |
| 2025-11-04 | 35.04 | $35.19 | 81800 |
| 2025-11-03 | 35.01 | $35.11 | 53300 |
| 2025-10-31 | 34.99 | $34.97 | 65100 |
| 2025-10-30 | 34.98 | $35.27 | 77800 |
| 2025-10-29 | 34.94 | $34.62 | 51200 |
| 2025-10-28 | 34.97 | $35.37 | 50002 |
| 2025-10-27 | 34.93 | $35.21 | 67708 |
| 2025-10-24 | 34.90 | $35.55 | 60600 |
| 2025-10-23 | 34.85 | $34.53 | 63417 |
| 2025-10-22 | 34.91 | $36.26 | 69700 |
| 2025-10-21 | 34.80 | $35.21 | 71500 |
| 2025-10-20 | 34.80 | $35.11 | 52210 |
| 2025-10-17 | 34.82 | $34.50 | 120900 |
| 2025-10-16 | 34.90 | $34.25 | 161534 |
| 2025-10-15 | 35.03 | $34.74 | 58200 |
| 2025-10-14 | 35.12 | $34.68 | 43902 |
| 2025-10-13 | 35.23 | $33.82 | 67400 |
| 2025-10-10 | 35.43 | $33.44 | 78900 |
| 2025-10-09 | 35.68 | $34.63 | 32500 |
| 2025-10-08 | 35.84 | $34.99 | 49600 |
| 2025-10-07 | 35.97 | $34.98 | 50738 |
| 2025-10-06 | 36.11 | $35.76 | 98603 |
| 2025-10-03 | 36.18 | $35.10 | 102000 |
| 2025-10-02 | 36.32 | $34.61 | 60300 |
| 2025-10-01 | 36.53 | $35.43 | 46400 |
| 2025-09-30 | 36.66 | $35.73 | 47145 |
| 2025-09-29 | 36.77 | $35.83 | 32000 |
| 2025-09-26 | 36.88 | $36.61 | 43410 |
| 2025-09-25 | 36.91 | $36.45 | 34800 |
| 2025-09-24 | 36.96 | $36.63 | 41239 |
| 2025-09-23 | 37.00 | $36.74 | 55800 |
| 2025-09-22 | 37.02 | $37.00 | 47700 |
| 2025-09-19 | 37.02 | $36.89 | 177600 |
| 2025-09-18 | 37.02 | $37.83 | 71831 |
| 2025-09-17 | 36.92 | $36.86 | 52600 |
| 2025-09-16 | 36.90 | $36.38 | 31019 |
| 2025-09-15 | 36.92 | $36.93 | 25700 |
| 2025-09-12 | 36.88 | $36.82 | 26000 |
| 2025-09-11 | 36.85 | $37.41 | 44716 |
| 2025-09-10 | 36.75 | $36.86 | 57100 |
| 2025-09-09 | 36.69 | $36.79 | 35800 |
| 2025-09-08 | 36.63 | $37.52 | 42004 |
| 2025-09-05 | 36.48 | $37.08 | 44400 |
| 2025-09-04 | 36.34 | $37.31 | 42800 |
| 2025-09-03 | 36.17 | $36.86 | 36014 |
| 2025-09-02 | 36.03 | $37.03 | 46200 |
| 2025-08-29 | 35.85 | $36.85 | 35600 |
| 2025-08-28 | 35.68 | $36.92 | 67502 |
| 2025-08-27 | 35.48 | $37.06 | 44800 |
| 2025-08-26 | 35.26 | $36.90 | 45223 |
| 2025-08-25 | 35.04 | $36.63 | 41318 |
| 2025-08-22 | 34.85 | $36.71 | 64800 |
| 2025-08-21 | 34.63 | $35.05 | 34700 |
| 2025-08-20 | 34.58 | $35.14 | 23100 |
| 2025-08-19 | 34.53 | $35.16 | 33600 |
| 2025-08-18 | 34.47 | $34.91 | 30702 |
| 2025-08-15 | 34.45 | $35.39 | 134500 |
| 2025-08-14 | 34.38 | $35.55 | 41800 |
| 2025-08-13 | 34.30 | $35.89 | 38600 |
| 2025-08-12 | 34.18 | $34.92 | 67200 |
| 2025-08-11 | 34.16 | $33.56 | 64800 |
| 2025-08-08 | 34.28 | $33.23 | 34500 |
| 2025-08-07 | 34.44 | $32.94 | 28400 |
| 2025-08-06 | 34.64 | $33.44 | 40400 |
| 2025-08-05 | 34.80 | $33.73 | 48700 |
| 2025-08-04 | 34.94 | $33.71 | 34800 |
| 2025-08-01 | 35.10 | $33.26 | 61100 |
| 2025-07-31 | 35.31 | $34.26 | 66900 |
| 2025-07-30 | 35.43 | $34.27 | 49200 |
| 2025-07-29 | 35.55 | $34.57 | 31100 |
| 2025-07-28 | 35.64 | $35.31 | 35000 |
| 2025-07-25 | 35.65 | $35.48 | 33100 |
| 2025-07-24 | 35.63 | $35.58 | 43600 |
| 2025-07-23 | 35.59 | $36.05 | 52900 |
| 2025-07-22 | 35.49 | $35.42 | 140800 |
| 2025-07-21 | 35.44 | $36.07 | 53500 |
| 2025-07-18 | 35.30 | $36.27 | 61900 |
| 2025-07-17 | 35.13 | $36.05 | 55000 |
| 2025-07-16 | 34.95 | $35.55 | 47300 |
| 2025-07-15 | 34.79 | $34.89 | 56300 |
| 2025-07-14 | 34.69 | $36.02 | 65000 |
| 2025-07-11 | 34.46 | $35.20 | 33900 |
| 2025-07-10 | 34.29 | $35.64 | 57400 |
| 2025-07-09 | 34.07 | $35.60 | 61600 |
| 2025-07-08 | 33.83 | $35.62 | 67400 |
| 2025-07-07 | 33.58 | $35.45 | 45300 |
| 2025-07-03 | 33.33 | $36.08 | 53600 |
| 2025-07-02 | 32.99 | $35.37 | 55000 |
| 2025-07-01 | 32.71 | $34.67 | 71800 |
| 2025-06-30 | 32.48 | $33.78 | 77700 |
| 2025-06-27 | 32.33 | $33.66 | 283900 |
| 2025-06-26 | 32.17 | $33.41 | 60500 |
| 2025-06-25 | 32.04 | $32.54 | 39700 |
| 2025-06-24 | 31.98 | $32.73 | 49300 |
| 2025-06-23 | 31.89 | $32.55 | 61600 |
| 2025-06-20 | 31.82 | $31.61 | 89000 |
| 2025-06-18 | 31.83 | $31.47 | 45800 |
| 2025-06-17 | 31.87 | $31.38 | 41000 |
| 2025-06-16 | 31.91 | $31.30 | 55600 |
| 2025-06-13 | 31.97 | $31.39 | 53300 |
| 2025-06-12 | 32.02 | $32.30 | 44100 |
| 2025-06-11 | 31.99 | $32.50 | 44600 |
| 2025-06-10 | 31.93 | $32.70 | 62400 |
| 2025-06-09 | 31.85 | $32.49 | 65300 |
| 2025-06-06 | 31.78 | $32.35 | 61400 |
| 2025-06-05 | 31.72 | $31.61 | 79000 |
| 2025-06-04 | 31.72 | $31.50 | 59400 |
| 2025-06-03 | 31.73 | $32.15 | 55400 |
| 2025-06-02 | 31.66 | $31.54 | 72700 |
| 2025-05-30 | 31.66 | $31.78 | 53600 |
| 2025-05-29 | 31.62 | $31.85 | 56100 |
| 2025-05-28 | 31.57 | $31.59 | 70400 |
| 2025-05-27 | 31.54 | $31.85 | 67800 |
| 2025-05-23 | 31.48 | $30.90 | 57000 |
| 2025-05-22 | 31.51 | $31.30 | 73600 |
| 2025-05-21 | 31.49 | $31.36 | 65600 |
| 2025-05-20 | 31.46 | $32.20 | 35000 |
| 2025-05-19 | 31.34 | $32.37 | 36900 |
| 2025-05-16 | 31.19 | $32.50 | 81700 |
| 2025-05-15 | 31.00 | $32.40 | 55000 |
| 2025-05-14 | 30.81 | $31.78 | 42400 |
| 2025-05-13 | 30.65 | $31.82 | 46100 |
| 2025-05-12 | 30.48 | $31.46 | 43000 |
| 2025-05-09 | 30.32 | $30.79 | 26300 |
| 2025-05-08 | 30.20 | $31.06 | 33300 |
| 2025-05-07 | 30.05 | $30.33 | 36100 |
| 2025-05-06 | 29.95 | $30.49 | 32300 |
| 2025-05-05 | 29.82 | $30.64 | 25400 |
| 2025-05-02 | 29.67 | $30.85 | 33000 |
| 2025-05-01 | 29.48 | $30.39 | 68800 |
| 2025-04-30 | 29.34 | $30.42 | 56200 |
| 2025-04-29 | 29.20 | $30.90 | 76700 |
| 2025-04-28 | 29.02 | $30.12 | 35100 |
| 2025-04-25 | 28.91 | $30.09 | 36400 |
| 2025-04-24 | 28.82 | $30.25 | 52000 |
| 2025-04-23 | 28.72 | $30.14 | 78600 |
| 2025-04-22 | 28.63 | $30.24 | 78200 |
| 2025-04-21 | 28.55 | $28.34 | 46200 |
| 2025-04-17 | 28.66 | $28.88 | 56700 |
| 2025-04-16 | 28.73 | $28.05 | 45700 |
| 2025-04-15 | 28.90 | $28.19 | 80300 |
| 2025-04-14 | 29.07 | $27.87 | 72900 |
| 2025-04-11 | 29.29 | $27.11 | 55200 |
| 2025-04-10 | 29.60 | $27.16 | 55200 |
| 2025-04-09 | 29.93 | $28.45 | 64800 |
| 2025-04-08 | 30.14 | $27.60 | 71000 |
| 2025-04-07 | 30.45 | $27.62 | 81900 |
| 2025-04-04 | 30.78 | $27.60 | 70000 |
| 2025-04-03 | 31.13 | $28.46 | 53000 |
| 2025-04-02 | 31.42 | $30.94 | 39600 |
| 2025-04-01 | 31.48 | $30.93 | 78900 |
| 2025-03-31 | 31.56 | $31.08 | 55500 |
| 2025-03-28 | 31.63 | $31.20 | 35400 |
| 2025-03-27 | 31.72 | $31.95 | 38800 |
| 2025-03-26 | 31.74 | $31.92 | 34300 |
| 2025-03-25 | 31.78 | $31.80 | 37100 |
| 2025-03-24 | 31.84 | $32.20 | 41200 |
| 2025-03-21 | 31.88 | $31.04 | 132200 |
| 2025-03-20 | 32.04 | $31.55 | 28200 |
| 2025-03-19 | 32.17 | $31.82 | 37200 |
| 2025-03-18 | 32.30 | $31.31 | 50300 |
| 2025-03-17 | 32.50 | $31.41 | 57800 |
| 2025-03-14 | 32.71 | $31.68 | 37900 |
| 2025-03-13 | 32.91 | $31.07 | 30600 |
| 2025-03-12 | 33.19 | $31.01 | 76800 |
| 2025-03-11 | 33.51 | $30.86 | 52500 |
| 2025-03-10 | 33.86 | $31.08 | 48300 |
| 2025-03-07 | 34.21 | $32.35 | 38300 |
| 2025-03-06 | 34.46 | $32.63 | 46600 |
| 2025-03-05 | 34.71 | $32.95 | 71900 |
| 2025-03-04 | 34.94 | $33.43 | 44500 |
| 2025-03-03 | 35.12 | $34.64 | 50600 |
| 2025-02-28 | 35.20 | $34.72 | 81400 |
| 2025-02-27 | 35.27 | $34.44 | 19900 |
| 2025-02-26 | 35.37 | $34.46 | 24400 |
| 2025-02-25 | 35.47 | $34.47 | 42700 |
| 2025-02-24 | 35.58 | $34.30 | 40100 |
| 2025-02-21 | 35.72 | $34.79 | 40900 |
| 2025-02-20 | 35.80 | $35.53 | 27700 |
| 2025-02-19 | 35.81 | $36.00 | 31700 |
| 2025-02-18 | 35.76 | $36.01 | 41100 |
| 2025-02-14 | 35.69 | $35.64 | 34300 |
| 2025-02-13 | 35.63 | $35.96 | 36100 |
| 2025-02-12 | 35.52 | $35.50 | 37200 |
| 2025-02-11 | 35.43 | $36.24 | 36200 |
| 2025-02-10 | 35.24 | $35.62 | 45800 |
| 2025-02-07 | 35.07 | $36.22 | 31400 |
| 2025-02-06 | 34.82 | $36.82 | 32400 |
| 2025-02-05 | 34.49 | $36.34 | 43000 |
| 2025-02-04 | 34.17 | $35.38 | 24300 |
| 2025-02-03 | 33.93 | $34.76 | 52100 |
| 2025-01-31 | 33.72 | $35.26 | 41000 |
| 2025-01-30 | 33.45 | $35.25 | 32800 |
| 2025-01-29 | 33.16 | $35.51 | 45500 |
| 2025-01-28 | 32.82 | $35.68 | 36000 |
| 2025-01-27 | 32.45 | $35.72 | 64200 |
| 2025-01-24 | 32.05 | $35.54 | 59800 |
| 2025-01-23 | 31.65 | $35.01 | 91800 |
| 2025-01-22 | 31.28 | $34.78 | 82500 |
| 2025-01-21 | 30.92 | $32.18 | 56600 |
| 2025-01-17 | 30.81 | $31.58 | 51700 |
| 2025-01-16 | 30.76 | $31.20 | 56400 |
| 2025-01-15 | 30.76 | $31.19 | 43000 |
| 2025-01-14 | 30.77 | $30.47 | 38300 |
| 2025-01-13 | 30.87 | $29.71 | 42800 |
| 2025-01-10 | 31.07 | $29.39 | 47600 |
| 2025-01-08 | 31.32 | $30.20 | 60600 |
| 2025-01-07 | 31.52 | $30.55 | 47000 |
| 2025-01-06 | 31.71 | $31.08 | 97100 |
| 2025-01-03 | 31.88 | $31.24 | 71000 |
| 2025-01-02 | 32.05 | $30.71 | 61300 |
| 2024-12-31 | 32.30 | $30.98 | 56200 |
| 2024-12-30 | 32.54 | $31.14 | 39700 |
| 2024-12-27 | 32.80 | $31.05 | 36700 |
| 2024-12-26 | 33.09 | $31.58 | 29000 |
| 2024-12-24 | 33.35 | $31.44 | 17400 |
| 2024-12-23 | 33.65 | $31.29 | 45200 |
| 2024-12-20 | 33.99 | $31.48 | 138000 |
| 2024-12-19 | 34.33 | $31.36 | 55000 |
| 2024-12-18 | 34.71 | $31.57 | 71200 |
| 2024-12-17 | 35.09 | $33.39 | 38800 |
| 2024-12-16 | 35.30 | $33.91 | 49000 |
| 2024-12-13 | 35.47 | $34.00 | 43100 |
| 2024-12-12 | 35.65 | $34.49 | 30800 |
| 2024-12-11 | 35.78 | $34.82 | 50200 |
| 2024-12-10 | 35.90 | $35.16 | 54500 |
| 2024-12-09 | 35.98 | $34.93 | 56600 |
| 2024-12-06 | 36.10 | $35.65 | 63700 |
| 2024-12-05 | 36.14 | $35.68 | 54100 |
| 2024-12-04 | 36.19 | $36.18 | 37500 |
| 2024-12-03 | 36.18 | $35.85 | 32700 |
| 2024-12-02 | 36.18 | $36.28 | 38500 |
| 2024-11-29 | 36.12 | $36.26 | 24600 |
| 2024-11-27 | 36.05 | $36.24 | 33000 |
| 2024-11-26 | 35.97 | $36.61 | 24000 |
| 2024-11-25 | 35.84 | $36.76 | 61100 |
| 2024-11-22 | 35.68 | $36.73 | 38800 |
| 2024-11-21 | 35.50 | $36.05 | 42000 |
| 2024-11-20 | 35.36 | $35.67 | 36400 |
| 2024-11-19 | 35.24 | $35.76 | 35700 |
| 2024-11-18 | 35.09 | $35.55 | 38600 |
| 2024-11-15 | 34.94 | $35.93 | 37000 |
| 2024-11-14 | 34.72 | $36.22 | 40100 |
| 2024-11-13 | 34.46 | $36.03 | 54300 |
| 2024-11-12 | 34.19 | $36.36 | 44100 |
| 2024-11-11 | 33.86 | $36.55 | 239400 |
| 2024-11-08 | 33.48 | $36.14 | 49100 |
| 2024-11-07 | 33.11 | $35.63 | 75100 |
| 2024-11-06 | 32.75 | $36.86 | 146100 |
| 2024-11-05 | 32.23 | $33.35 | 39200 |
| 2024-11-04 | 32.03 | $32.57 | 47800 |
| 2024-11-01 | 31.88 | $32.73 | 57500 |
| 2024-10-31 | 31.70 | $33.16 | 67000 |
| 2024-10-30 | 31.45 | $33.44 | 81300 |
| 2024-10-29 | 31.15 | $33.15 | 46400 |
| 2024-10-28 | 30.86 | $33.06 | 54600 |
| 2024-10-25 | 30.55 | $31.69 | 46900 |
| 2024-10-24 | 30.37 | $32.35 | 80800 |
| 2024-10-23 | 30.10 | $32.11 | 108500 |
| 2024-10-22 | 29.84 | $31.05 | 103800 |
| 2024-10-21 | 29.67 | $30.15 | 37400 |
| 2024-10-18 | 29.59 | $31.09 | 38100 |
| 2024-10-17 | 29.41 | $31.50 | 77000 |
| 2024-10-16 | 29.18 | $30.98 | 85400 |
| 2024-10-15 | 29.00 | $30.37 | 128500 |
| 2024-10-14 | 28.87 | $29.61 | 33100 |
| 2024-10-11 | 28.82 | $29.58 | 62800 |
| 2024-10-10 | 28.76 | $28.46 | 73600 |
| 2024-10-09 | 28.81 | $28.59 | 125500 |
| 2024-10-08 | 28.85 | $28.60 | 22800 |
| 2024-10-07 | 28.89 | $28.61 | 21100 |
| 2024-10-04 | 28.92 | $28.54 | 32400 |
| 2024-10-03 | 28.96 | $28.30 | 29400 |
| 2024-10-02 | 29.02 | $28.39 | 54500 |
| 2024-10-01 | 29.08 | $28.44 | 77500 |
| 2024-09-30 | 29.13 | $29.14 | 71400 |
| 2024-09-27 | 29.12 | $28.64 | 48300 |
| 2024-09-26 | 29.15 | $28.52 | 38900 |
| 2024-09-25 | 29.21 | $29.02 | 52900 |
| 2024-09-24 | 29.21 | $29.35 | 30900 |
| 2024-09-23 | 29.18 | $29.57 | 42500 |
| 2024-09-20 | 29.12 | $29.94 | 177000 |
| 2024-09-19 | 29.02 | $30.18 | 38100 |
| 2024-09-18 | 28.89 | $29.55 | 53600 |
| 2024-09-17 | 28.80 | $29.40 | 57100 |
| 2024-09-16 | 28.72 | $29.18 | 72000 |
| 2024-09-13 | 28.65 | $29.39 | 29900 |
| 2024-09-12 | 28.56 | $28.74 | 28300 |
| 2024-09-11 | 28.51 | $28.58 | 41700 |
| 2024-09-10 | 28.48 | $28.51 | 37500 |
| 2024-09-09 | 28.44 | $28.07 | 29200 |
| 2024-09-06 | 28.44 | $28.00 | 67000 |
| 2024-09-05 | 28.44 | $28.51 | 29900 |
| 2024-09-04 | 28.38 | $28.48 | 25000 |
| 2024-09-03 | 28.32 | $29.02 | 28700 |
| 2024-08-30 | 28.19 | $29.23 | 38600 |
| 2024-08-29 | 28.04 | $29.40 | 56300 |
| 2024-08-28 | 27.86 | $28.94 | 67400 |
| 2024-08-27 | 27.73 | $28.86 | 15900 |
| 2024-08-26 | 27.59 | $29.09 | 44000 |
| 2024-08-23 | 27.43 | $28.98 | 68700 |
| 2024-08-22 | 27.28 | $27.54 | 19500 |
| 2024-08-21 | 27.26 | $27.43 | 23500 |
| 2024-08-20 | 27.26 | $27.37 | 25600 |
| 2024-08-19 | 27.26 | $27.80 | 27400 |
| 2024-08-16 | 27.22 | $27.73 | 35200 |
| 2024-08-15 | 27.18 | $27.39 | 42500 |
| 2024-08-14 | 27.18 | $26.80 | 52800 |
| 2024-08-13 | 27.23 | $26.94 | 34400 |
| 2024-08-12 | 27.27 | $26.67 | 49700 |
| 2024-08-09 | 27.33 | $26.62 | 34300 |
| 2024-08-08 | 27.38 | $26.99 | 28600 |
| 2024-08-07 | 27.40 | $26.89 | 55700 |
| 2024-08-06 | 27.42 | $26.99 | 78200 |
| 2024-08-05 | 27.40 | $26.69 | 84000 |
| 2024-08-02 | 27.41 | $27.37 | 66500 |
| 2024-08-01 | 27.32 | $27.66 | 121400 |
| 2024-07-31 | 27.19 | $28.34 | 107100 |
| 2024-07-30 | 26.98 | $28.03 | 59200 |
| 2024-07-29 | 26.77 | $27.80 | 55100 |
| 2024-07-26 | 26.56 | $28.29 | 45400 |
| 2024-07-25 | 26.28 | $27.84 | 69400 |
| 2024-07-24 | 26.02 | $27.40 | 112200 |
| 2024-07-23 | 25.77 | $28.01 | 118400 |
| 2024-07-22 | 25.43 | $27.08 | 69000 |
| 2024-07-19 | 25.16 | $26.67 | 29800 |
| 2024-07-18 | 24.91 | $27.00 | 55100 |
| 2024-07-17 | 24.61 | $27.25 | 55800 |
| 2024-07-16 | 24.25 | $27.43 | 97400 |
| 2024-07-15 | 23.85 | $25.89 | 54600 |
| 2024-07-12 | 23.58 | $25.08 | 59800 |
| 2024-07-11 | 23.37 | $25.48 | 101200 |
| 2024-07-10 | 23.10 | $24.45 | 28000 |
| 2024-07-09 | 22.93 | $23.63 | 24800 |
| 2024-07-08 | 22.82 | $23.45 | 22400 |
| 2024-07-05 | 22.73 | $23.14 | 53400 |
| 2024-07-03 | 22.66 | $23.69 | 19200 |
| 2024-07-02 | 22.54 | $23.78 | 18600 |
| 2024-07-01 | 22.39 | $23.32 | 32400 |
| 2024-06-28 | 22.29 | $23.67 | 205500 |
| 2024-06-27 | 22.16 | $22.65 | 18800 |
| 2024-06-26 | 22.12 | $22.35 | 33200 |
| 2024-06-25 | 22.11 | $21.98 | 18400 |
| 2024-06-24 | 22.15 | $22.10 | 20800 |
| 2024-06-21 | 22.18 | $21.99 | 86600 |
| 2024-06-20 | 22.22 | $22.00 | 29400 |
| 2024-06-18 | 22.27 | $22.26 | 28000 |
| 2024-06-17 | 22.29 | $21.83 | 22800 |
| 2024-06-14 | 22.37 | $21.70 | 31300 |
| 2024-06-13 | 22.46 | $21.98 | 14600 |
| 2024-06-12 | 22.53 | $22.40 | 25400 |
| 2024-06-11 | 22.56 | $21.95 | 34800 |
| 2024-06-10 | 22.63 | $22.29 | 60000 |
| 2024-06-07 | 22.68 | $22.05 | 25700 |
| 2024-06-06 | 22.75 | $22.27 | 18400 |
| 2024-06-05 | 22.79 | $22.33 | 19700 |
| 2024-06-04 | 22.84 | $22.07 | 33000 |
| 2024-06-03 | 22.91 | $22.69 | 64700 |
| 2024-05-31 | 22.91 | $23.14 | 279500 |
| 2024-05-30 | 22.87 | $23.00 | 42300 |
| 2024-05-29 | 22.83 | $22.48 | 74700 |
| 2024-05-28 | 22.83 | $23.00 | 62900 |
| 2024-05-24 | 22.77 | $23.20 | 44600 |
| 2024-05-23 | 22.68 | $23.09 | 57700 |
| 2024-05-22 | 22.59 | $23.36 | 47700 |
| 2024-05-21 | 22.46 | $23.20 | 30100 |
| 2024-05-20 | 22.33 | $22.70 | 49400 |
| 2024-05-17 | 22.24 | $23.00 | 46300 |
| 2024-05-16 | 22.10 | $22.89 | 26800 |
| 2024-05-15 | 21.96 | $22.81 | 26200 |
| 2024-05-14 | 21.80 | $22.62 | 47300 |
| 2024-05-13 | 21.65 | $22.65 | 22800 |
| 2024-05-10 | 21.48 | $22.53 | 20100 |
| 2024-05-09 | 21.30 | $22.65 | 27400 |
| 2024-05-08 | 21.10 | $22.29 | 27000 |
| 2024-05-07 | 20.92 | $22.25 | 34600 |
| 2024-05-06 | 20.74 | $22.23 | 47500 |
| 2024-05-03 | 20.55 | $22.13 | 36600 |
| 2024-05-02 | 20.36 | $21.55 | 90800 |
| 2024-05-01 | 20.23 | $21.18 | 61100 |
| 2024-04-30 | 20.12 | $20.55 | 76500 |
| 2024-04-29 | 20.08 | $20.60 | 91900 |
| 2024-04-26 | 20.02 | $20.66 | 41300 |
| 2024-04-25 | 19.97 | $20.84 | 66000 |
| 2024-04-24 | 19.90 | $20.78 | 75900 |
| 2024-04-23 | 19.83 | $20.21 | 48700 |
| 2024-04-22 | 19.81 | $19.66 | 28200 |
| 2024-04-19 | 19.86 | $19.90 | 39000 |
| 2024-04-18 | 19.88 | $19.44 | 33600 |
| 2024-04-17 | 19.95 | $19.09 | 85600 |
| 2024-04-16 | 20.07 | $19.20 | 17900 |
| 2024-04-15 | 20.17 | $19.40 | 29400 |
| 2024-04-12 | 20.27 | $19.26 | 24200 |
| 2024-04-11 | 20.38 | $19.51 | 25800 |
| 2024-04-10 | 20.47 | $19.52 | 52300 |
| 2024-04-09 | 20.58 | $20.73 | 24500 |
| 2024-04-08 | 20.56 | $20.77 | 25000 |
| 2024-04-05 | 20.55 | $20.65 | 32300 |
| 2024-04-04 | 20.55 | $20.34 | 37900 |
| 2024-04-03 | 20.59 | $20.35 | 20500 |
| 2024-04-02 | 20.63 | $20.37 | 31200 |
| 2024-04-01 | 20.67 | $20.43 | 24000 |
| 2024-03-28 | 20.72 | $21.07 | 26900 |
| 2024-03-27 | 20.70 | $21.03 | 23500 |
| 2024-03-26 | 20.69 | $20.29 | 21400 |
| 2024-03-25 | 20.75 | $20.42 | 26400 |
| 2024-03-22 | 20.81 | $20.15 | 96600 |
| 2024-03-21 | 20.91 | $21.01 | 41200 |
| 2024-03-20 | 20.92 | $20.70 | 45500 |
| 2024-03-19 | 20.97 | $20.23 | 24200 |
| 2024-03-18 | 21.07 | $20.14 | 27000 |
| 2024-03-15 | 21.20 | $20.70 | 122000 |
| 2024-03-14 | 21.28 | $20.25 | 41800 |
| 2024-03-13 | 21.41 | $21.10 | 23000 |
| 2024-03-12 | 21.46 | $21.06 | 62400 |
| 2024-03-11 | 21.52 | $21.14 | 59000 |
| 2024-03-08 | 21.57 | $21.16 | 40500 |
| 2024-03-07 | 21.63 | $21.36 | 17000 |
| 2024-03-06 | 21.67 | $21.61 | 20400 |
| 2024-03-05 | 21.69 | $21.47 | 25600 |
| 2024-03-04 | 21.72 | $21.42 | 12800 |
| 2024-03-01 | 21.76 | $21.36 | 23800 |
| 2024-02-29 | 21.82 | $21.52 | 32600 |
| 2024-02-28 | 21.87 | $21.08 | 17700 |
| 2024-02-27 | 21.97 | $21.44 | 12500 |
| 2024-02-26 | 22.06 | $21.70 | 10100 |
| 2024-02-23 | 22.13 | $21.88 | 11200 |
| 2024-02-22 | 22.20 | $21.74 | 21100 |
| 2024-02-21 | 22.29 | $22.02 | 15000 |
| 2024-02-20 | 22.36 | $22.11 | 20500 |
| 2024-02-16 | 22.43 | $22.68 | 30400 |
| 2024-02-15 | 22.45 | $22.75 | 38400 |
| 2024-02-14 | 22.46 | $21.69 | 30300 |
| 2024-02-13 | 22.57 | $21.29 | 40200 |
| 2024-02-12 | 22.73 | $22.68 | 29700 |
| 2024-02-09 | 22.75 | $22.00 | 35000 |
| 2024-02-08 | 22.84 | $21.66 | 15200 |
| 2024-02-07 | 22.97 | $21.53 | 25300 |
| 2024-02-06 | 23.12 | $21.63 | 26600 |
| 2024-02-05 | 23.27 | $21.90 | 43300 |
| 2024-02-02 | 23.41 | $22.47 | 23800 |
| 2024-02-01 | 23.49 | $22.91 | 37100 |
| 2024-01-31 | 23.54 | $23.26 | 31900 |
| 2024-01-30 | 23.55 | $24.32 | 12200 |
| 2024-01-29 | 23.47 | $24.78 | 48300 |
| 2024-01-26 | 23.34 | $24.31 | 14800 |
| 2024-01-25 | 23.27 | $23.91 | 73300 |
| 2024-01-24 | 23.23 | $23.90 | 23600 |
| 2024-01-23 | 23.21 | $23.48 | 31000 |
| 2024-01-22 | 23.23 | $23.80 | 16100 |
| 2024-01-19 | 23.22 | $22.93 | 24100 |
| 2024-01-18 | 23.31 | $22.46 | 16800 |
| 2024-01-17 | 23.45 | $22.43 | 19300 |
| 2024-01-16 | 23.61 | $22.21 | 16700 |
| 2024-01-12 | 23.81 | $22.63 | 13900 |
| 2024-01-11 | 23.97 | $22.72 | 26500 |
| 2024-01-10 | 24.12 | $22.89 | 74100 |
| 2024-01-09 | 24.26 | $23.33 | 19300 |
| 2024-01-08 | 24.36 | $23.91 | 31200 |
| 2024-01-05 | 24.40 | $23.63 | 70600 |
| 2024-01-04 | 24.46 | $23.34 | 23700 |
| 2024-01-03 | 24.54 | $23.37 | 41200 |
| 2024-01-02 | 24.61 | $24.34 | 29900 |
| 2023-12-29 | 24.59 | $24.49 | 18000 |
| 2023-12-28 | 24.53 | $25.00 | 43600 |
| 2023-12-27 | 24.42 | $25.00 | 70900 |
| 2023-12-26 | 24.28 | $25.61 | 81800 |
| 2023-12-22 | 24.07 | $25.00 | 30800 |
| 2023-12-21 | 23.90 | $24.94 | 33500 |
| 2023-12-20 | 23.72 | $24.73 | 69400 |
| 2023-12-19 | 23.54 | $24.98 | 56700 |
| 2023-12-18 | 23.32 | $24.54 | 42000 |
| 2023-12-15 | 23.14 | $25.25 | 127100 |
| 2023-12-14 | 22.87 | $24.90 | 43500 |
| 2023-12-13 | 22.62 | $24.64 | 151900 |
| 2023-12-12 | 22.38 | $23.06 | 22900 |
| 2023-12-11 | 22.29 | $23.21 | 25500 |
| 2023-12-08 | 22.17 | $22.98 | 74700 |
| 2023-12-07 | 22.07 | $23.05 | 30400 |
| 2023-12-06 | 21.95 | $22.50 | 25500 |
| 2023-12-05 | 21.88 | $22.41 | 10800 |
| 2023-12-04 | 21.81 | $22.98 | 14900 |
| 2023-12-01 | 21.69 | $22.19 | 51400 |
| 2023-11-30 | 21.63 | $21.37 | 103000 |
| 2023-11-29 | 21.65 | $21.75 | 52500 |
| 2023-11-28 | 21.63 | $21.36 | 13400 |
| 2023-11-27 | 21.64 | $21.58 | 16800 |
| 2023-11-24 | 21.63 | $21.96 | 11900 |
| 2023-11-22 | 21.57 | $21.29 | 9800 |
| 2023-11-21 | 21.57 | $21.26 | 15800 |
| 2023-11-20 | 21.57 | $21.82 | 15200 |
| 2023-11-17 | 21.51 | $22.16 | 27900 |
| 2023-11-16 | 21.41 | $21.99 | 19000 |
| 2023-11-15 | 21.32 | $22.02 | 23200 |
| 2023-11-14 | 21.22 | $22.69 | 52200 |
| 2023-11-13 | 21.06 | $21.16 | 10600 |
| 2023-11-10 | 21.04 | $21.25 | 13300 |
| 2023-11-09 | 21.01 | $21.14 | 12500 |
| 2023-11-08 | 20.99 | $21.24 | 14400 |
| 2023-11-07 | 20.96 | $21.45 | 14100 |
| 2023-11-06 | 20.91 | $21.51 | 15100 |
| 2023-11-03 | 20.85 | $21.80 | 23700 |
| 2023-11-02 | 20.76 | $21.23 | 27900 |
| 2023-11-01 | 20.73 | $20.81 | 18700 |
| 2023-10-31 | 20.73 | $20.85 | 21100 |
| 2023-10-30 | 20.74 | $20.78 | 19800 |
| 2023-10-27 | 20.75 | $20.30 | 18200 |
| 2023-10-26 | 20.81 | $20.64 | 43400 |
| 2023-10-25 | 20.85 | $20.00 | 20900 |
| 2023-10-24 | 20.95 | $20.15 | 44500 |
| 2023-10-23 | 21.05 | $20.35 | 15000 |
| 2023-10-20 | 21.14 | $20.60 | 20900 |
| 2023-10-19 | 21.21 | $20.94 | 20900 |
| 2023-10-18 | 21.25 | $21.19 | 12800 |
| 2023-10-17 | 21.28 | $21.71 | 24500 |
| 2023-10-16 | 21.25 | $21.06 | 17500 |
| 2023-10-13 | 21.30 | $20.75 | 19100 |
| 2023-10-12 | 21.39 | $21.14 | 25000 |
| 2023-10-11 | 21.44 | $21.26 | 20500 |
| 2023-10-10 | 21.49 | $21.27 | 16000 |
| 2023-10-09 | 21.54 | $21.07 | 16500 |
| 2023-10-06 | 21.61 | $21.32 | 16200 |
| 2023-10-05 | 21.67 | $21.39 | 34500 |
| 2023-10-04 | 21.72 | $21.15 | 22600 |
| 2023-10-03 | 21.80 | $20.73 | 17500 |
| 2023-10-02 | 21.94 | $21.12 | 20300 |
| 2023-09-29 | 22.04 | $21.37 | 30700 |
| 2023-09-28 | 22.13 | $21.56 | 18000 |
| 2023-09-27 | 22.20 | $21.61 | 19700 |
| 2023-09-26 | 22.28 | $22.02 | 43000 |
| 2023-09-25 | 22.33 | $22.10 | 14100 |
| 2023-09-22 | 22.36 | $21.93 | 30100 |
| 2023-09-21 | 22.43 | $22.10 | 35800 |
| 2023-09-20 | 22.47 | $22.52 | 19600 |
| 2023-09-19 | 22.48 | $22.39 | 28200 |
| 2023-09-18 | 22.51 | $22.48 | 19600 |
| 2023-09-15 | 22.53 | $22.54 | 110800 |
| 2023-09-14 | 22.55 | $22.20 | 24900 |
| 2023-09-13 | 22.61 | $21.96 | 33900 |
| 2023-09-12 | 22.70 | $22.22 | 21800 |
| 2023-09-11 | 22.77 | $22.26 | 19200 |
| 2023-09-08 | 22.85 | $22.31 | 27600 |
| 2023-09-07 | 22.94 | $22.51 | 60800 |
| 2023-09-06 | 23.02 | $22.35 | 20400 |
| 2023-09-05 | 23.13 | $22.90 | 17300 |
| 2023-09-01 | 23.19 | $23.06 | 24400 |
| 2023-08-31 | 23.25 | $22.77 | 28800 |
| 2023-08-30 | 23.35 | $22.96 | 53700 |
| 2023-08-29 | 23.44 | $23.00 | 17400 |
| 2023-08-28 | 23.54 | $22.86 | 13300 |
| 2023-08-25 | 23.67 | $23.00 | 20800 |
| 2023-08-24 | 23.78 | $22.98 | 18000 |
| 2023-08-23 | 23.91 | $23.06 | 17000 |
| 2023-08-22 | 24.03 | $22.66 | 10700 |
| 2023-08-21 | 24.20 | $23.14 | 10400 |
| 2023-08-18 | 24.33 | $23.29 | 15200 |
| 2023-08-17 | 24.46 | $23.34 | 17700 |
| 2023-08-16 | 24.58 | $23.30 | 25300 |
| 2023-08-15 | 24.71 | $23.74 | 13200 |
| 2023-08-14 | 24.81 | $24.49 | 32700 |
| 2023-08-11 | 24.82 | $24.59 | 13500 |
| 2023-08-10 | 24.81 | $24.48 | 9600 |
| 2023-08-09 | 24.80 | $24.87 | 15300 |
| 2023-08-08 | 24.74 | $25.16 | 26300 |
| 2023-08-07 | 24.64 | $25.29 | 20300 |
| 2023-08-04 | 24.51 | $24.92 | 19400 |
| 2023-08-03 | 24.40 | $25.21 | 29000 |
| 2023-08-02 | 24.24 | $25.18 | 53200 |
| 2023-08-01 | 24.07 | $25.18 | 57000 |
| 2023-07-31 | 23.88 | $25.12 | 56000 |
| 2023-07-28 | 23.68 | $24.45 | 30100 |
| 2023-07-27 | 23.53 | $24.41 | 29200 |
| 2023-07-26 | 23.37 | $24.56 | 30400 |
| 2023-07-25 | 23.18 | $24.14 | 39900 |
| 2023-07-24 | 23.01 | $24.65 | 35900 |
| 2023-07-21 | 22.79 | $24.57 | 32400 |
| 2023-07-20 | 22.55 | $24.57 | 21300 |
| 2023-07-19 | 22.31 | $24.45 | 24400 |
| 2023-07-18 | 22.07 | $23.97 | 110200 |
| 2023-07-17 | 21.87 | $22.41 | 22800 |
| 2023-07-14 | 21.83 | $22.37 | 16700 |
| 2023-07-13 | 21.79 | $22.41 | 10600 |
| 2023-07-12 | 21.76 | $22.18 | 13000 |
| 2023-07-11 | 21.74 | $22.13 | 27600 |
| 2023-07-10 | 21.74 | $21.53 | 22800 |
| 2023-07-07 | 21.80 | $21.43 | 56600 |
| 2023-07-06 | 21.88 | $21.10 | 24100 |
| 2023-07-05 | 22.01 | $21.64 | 24600 |
| 2023-07-03 | 22.07 | $21.72 | 5200 |
| 2023-06-30 | 22.14 | $21.51 | 27400 |
| 2023-06-29 | 22.22 | $21.51 | 20400 |
| 2023-06-28 | 22.30 | $21.46 | 22700 |
| 2023-06-27 | 22.39 | $21.58 | 16900 |
| 2023-06-26 | 22.47 | $21.43 | 18800 |
| 2023-06-23 | 22.56 | $21.26 | 144900 |
| 2023-06-22 | 22.67 | $21.82 | 26500 |
| 2023-06-21 | 22.73 | $22.55 | 53500 |
| 2023-06-20 | 22.72 | $22.66 | 27500 |
| 2023-06-16 | 22.70 | $23.09 | 56100 |
| 2023-06-15 | 22.63 | $23.52 | 28900 |
| 2023-06-14 | 22.51 | $23.10 | 39100 |
| 2023-06-13 | 22.41 | $23.38 | 37900 |
| 2023-06-12 | 22.27 | $22.77 | 37700 |
| 2023-06-09 | 22.18 | $22.83 | 13200 |
| 2023-06-08 | 22.07 | $23.14 | 37600 |
| 2023-06-07 | 21.91 | $23.80 | 45200 |
| 2023-06-06 | 21.68 | $22.68 | 32400 |
| 2023-06-05 | 21.55 | $21.45 | 24300 |
| 2023-06-02 | 21.52 | $22.17 | 62100 |
| 2023-06-01 | 21.42 | $21.19 | 28600 |
| 2023-05-31 | 21.40 | $21.10 | 43100 |
| 2023-05-30 | 21.39 | $21.98 | 19400 |
| 2023-05-26 | 21.29 | $22.18 | 18300 |
| 2023-05-25 | 21.17 | $21.66 | 10700 |
| 2023-05-24 | 21.09 | $21.82 | 26300 |
| 2023-05-23 | 21.00 | $22.36 | 21100 |
| 2023-05-22 | 20.86 | $21.91 | 25300 |
| 2023-05-19 | 20.76 | $21.80 | 17700 |
| 2023-05-18 | 20.67 | $22.01 | 20300 |
| 2023-05-17 | 20.56 | $21.64 | 23800 |
| 2023-05-16 | 20.49 | $20.16 | 16800 |
| 2023-05-15 | 20.57 | $20.08 | 9600 |
| 2023-05-12 | 20.67 | $19.95 | 28000 |
| 2023-05-11 | 20.79 | $20.01 | 21900 |
| 2023-05-10 | 20.92 | $20.56 | 23700 |
| 2023-05-09 | 21.01 | $20.40 | 23900 |
| 2023-05-08 | 21.12 | $20.40 | 26200 |
| 2023-05-05 | 21.24 | $20.68 | 28700 |
| 2023-05-04 | 21.34 | $19.98 | 56500 |
| 2023-05-03 | 21.53 | $19.95 | 46900 |
| 2023-05-02 | 21.73 | $19.94 | 48200 |
| 2023-05-01 | 21.95 | $20.94 | 60800 |
| 2023-04-28 | 22.08 | $21.54 | 29700 |
| 2023-04-27 | 22.17 | $21.62 | 19600 |
| 2023-04-26 | 22.25 | $21.65 | 27000 |
| 2023-04-25 | 22.34 | $21.75 | 48800 |
| 2023-04-24 | 22.43 | $21.69 | 21400 |
| 2023-04-21 | 22.53 | $21.90 | 44600 |
| 2023-04-20 | 22.61 | $22.31 | 27000 |
| 2023-04-19 | 22.65 | $22.43 | 28000 |
| 2023-04-18 | 22.69 | $22.10 | 53400 |
| 2023-04-17 | 22.77 | $22.60 | 26400 |
| 2023-04-14 | 22.79 | $22.43 | 22800 |
| 2023-04-13 | 22.84 | $22.66 | 16700 |
| 2023-04-12 | 22.87 | $22.45 | 24800 |
| 2023-04-11 | 22.92 | $22.38 | 45700 |
| 2023-04-10 | 22.97 | $22.59 | 77000 |
| 2023-04-06 | 23.00 | $22.76 | 21900 |
| 2023-04-05 | 23.04 | $22.77 | 29200 |
| 2023-04-04 | 23.09 | $22.80 | 42200 |
| 2023-04-03 | 23.15 | $23.47 | 78100 |
| 2023-03-31 | 23.17 | $23.14 | 104400 |
| 2023-03-30 | 23.24 | $22.72 | 78800 |
| 2023-03-29 | 23.36 | $23.33 | 53500 |
| 2023-03-28 | 23.45 | $23.26 | 33800 |
| 2023-03-27 | 23.57 | $23.39 | 48200 |
| 2023-03-24 | 23.69 | $23.21 | 51500 |
| 2023-03-23 | 23.84 | $22.67 | 102500 |
| 2023-03-22 | 24.07 | $22.62 | 58100 |
| 2023-03-21 | 24.33 | $23.54 | 76800 |
| 2023-03-20 | 24.51 | $22.80 | 43800 |
| 2023-03-17 | 24.79 | $22.52 | 172400 |
| 2023-03-16 | 25.12 | $23.63 | 54900 |
| 2023-03-15 | 25.36 | $22.82 | 95100 |
| 2023-03-14 | 25.71 | $22.25 | 92100 |
| 2023-03-13 | 26.13 | $21.93 | 191800 |
| 2023-03-10 | 26.61 | $24.35 | 89000 |
| 2023-03-09 | 26.87 | $25.00 | 88900 |
| 2023-03-08 | 27.08 | $26.37 | 26900 |
| 2023-03-07 | 27.16 | $26.49 | 47500 |
| 2023-03-06 | 27.24 | $26.92 | 77400 |
| 2023-03-03 | 27.29 | $27.09 | 30700 |
| 2023-03-02 | 27.32 | $27.09 | 101800 |
| 2023-03-01 | 27.35 | $27.13 | 23400 |
| 2023-02-28 | 27.38 | $27.30 | 28400 |
| 2023-02-27 | 27.39 | $27.18 | 15000 |
| 2023-02-24 | 27.41 | $27.21 | 27100 |
| 2023-02-23 | 27.42 | $27.23 | 13900 |
| 2023-02-22 | 27.42 | $27.19 | 35200 |
| 2023-02-21 | 27.43 | $27.30 | 18100 |
| 2023-02-17 | 27.43 | $27.68 | 22100 |
| 2023-02-16 | 27.39 | $27.51 | 28500 |
| 2023-02-15 | 27.36 | $27.73 | 22300 |
| 2023-02-14 | 27.30 | $27.36 | 21900 |
| 2023-02-13 | 27.28 | $27.63 | 14000 |
| 2023-02-10 | 27.24 | $27.32 | 21600 |
| 2023-02-09 | 27.22 | $27.11 | 28000 |
| 2023-02-08 | 27.23 | $27.17 | 21200 |
| 2023-02-07 | 27.23 | $27.79 | 24300 |
| 2023-02-06 | 27.17 | $27.75 | 26000 |
| 2023-02-03 | 27.11 | $28.17 | 36500 |
| 2023-02-02 | 27.00 | $27.61 | 38800 |
| 2023-02-01 | 26.94 | $27.20 | 32800 |
| 2023-01-31 | 26.93 | $26.97 | 47300 |
| 2023-01-30 | 26.94 | $26.64 | 19500 |
| 2023-01-27 | 26.98 | $26.41 | 13700 |
| 2023-01-26 | 27.05 | $26.42 | 22600 |
| 2023-01-25 | 27.12 | $26.53 | 82500 |
| 2023-01-24 | 27.19 | $27.34 | 68300 |
| 2023-01-23 | 27.19 | $27.12 | 14300 |
| 2023-01-20 | 27.21 | $27.21 | 26300 |
| 2023-01-19 | 27.23 | $26.74 | 72400 |
| 2023-01-18 | 27.29 | $26.94 | 38800 |
| 2023-01-17 | 27.34 | $27.17 | 6900 |
| 2023-01-13 | 27.37 | $27.45 | 14900 |
| 2023-01-12 | 27.37 | $27.48 | 17700 |
| 2023-01-11 | 27.37 | $27.24 | 14200 |
| 2023-01-10 | 27.40 | $27.26 | 26000 |
| 2023-01-09 | 27.43 | $26.98 | 27300 |
| 2023-01-06 | 27.50 | $27.42 | 16900 |
| 2023-01-05 | 27.53 | $26.67 | 25200 |
| 2023-01-04 | 27.64 | $27.24 | 23900 |
| 2023-01-03 | 27.71 | $27.40 | 25300 |
| 2022-12-30 | 27.77 | $27.50 | 24400 |
| 2022-12-29 | 27.84 | $27.54 | 40900 |
| 2022-12-28 | 27.91 | $27.36 | 17300 |
| 2022-12-27 | 28.01 | $27.51 | 29700 |
| 2022-12-23 | 28.11 | $27.81 | 19100 |
| 2022-12-22 | 28.18 | $27.87 | 30100 |
| 2022-12-21 | 28.26 | $28.22 | 26200 |
| 2022-12-20 | 28.32 | $27.63 | 31000 |
| 2022-12-19 | 28.44 | $27.66 | 47600 |
| 2022-12-16 | 28.57 | $28.08 | 203100 |
| 2022-12-15 | 28.66 | $26.89 | 28100 |
| 2022-12-14 | 28.88 | $27.46 | 35200 |
| 2022-12-13 | 29.06 | $28.00 | 49600 |
| 2022-12-12 | 29.20 | $28.34 | 20800 |
| 2022-12-09 | 29.31 | $28.23 | 21700 |
| 2022-12-08 | 29.44 | $28.35 | 29500 |
| 2022-12-07 | 29.57 | $28.94 | 39500 |
| 2022-12-06 | 29.63 | $29.02 | 41800 |
| 2022-12-05 | 29.69 | $29.11 | 31700 |
| 2022-12-02 | 29.73 | $29.98 | 22900 |
| 2022-12-01 | 29.68 | $29.87 | 32700 |
| 2022-11-30 | 29.64 | $29.98 | 328500 |
| 2022-11-29 | 29.57 | $29.22 | 50200 |
| 2022-11-28 | 29.58 | $29.34 | 27200 |
| 2022-11-25 | 29.58 | $30.39 | 30800 |
| 2022-11-23 | 29.47 | $29.50 | 25400 |
| 2022-11-22 | 29.44 | $29.65 | 48000 |
| 2022-11-21 | 29.39 | $29.90 | 29900 |
| 2022-11-18 | 29.31 | $29.85 | 36300 |
| 2022-11-17 | 29.22 | $29.66 | 27500 |
| 2022-11-16 | 29.13 | $29.70 | 32700 |
| 2022-11-15 | 29.02 | $29.88 | 72000 |
| 2022-11-14 | 28.89 | $29.93 | 50400 |
| 2022-11-11 | 28.74 | $29.87 | 48600 |
| 2022-11-10 | 28.58 | $29.90 | 80000 |
| 2022-11-09 | 28.40 | $28.83 | 29000 |
| 2022-11-08 | 28.31 | $28.76 | 24900 |
| 2022-11-07 | 28.20 | $28.79 | 21300 |
| 2022-11-04 | 28.08 | $28.72 | 20700 |
| 2022-11-03 | 27.94 | $27.77 | 7600 |
| 2022-11-02 | 27.87 | $28.00 | 32200 |
| 2022-11-01 | 27.77 | $28.76 | 33700 |
| 2022-10-31 | 27.59 | $29.24 | 74300 |
| 2022-10-28 | 27.34 | $29.64 | 72600 |
| 2022-10-27 | 27.03 | $28.45 | 37200 |
| 2022-10-26 | 26.81 | $28.48 | 61700 |
| 2022-10-25 | 26.58 | $28.34 | 60700 |
| 2022-10-24 | 26.34 | $27.57 | 46600 |
| 2022-10-21 | 26.17 | $27.25 | 35200 |
| 2022-10-20 | 26.01 | $26.54 | 24200 |
| 2022-10-19 | 25.92 | $27.49 | 35800 |
| 2022-10-18 | 25.72 | $27.43 | 35900 |
| 2022-10-17 | 25.52 | $27.37 | 37900 |
| 2022-10-14 | 25.32 | $26.48 | 13800 |
| 2022-10-13 | 25.19 | $26.60 | 38000 |
| 2022-10-12 | 25.05 | $25.32 | 38600 |
| 2022-10-11 | 25.03 | $24.92 | 31300 |
| 2022-10-10 | 25.04 | $24.76 | 17400 |
| 2022-10-07 | 25.07 | $24.42 | 23900 |
| 2022-10-06 | 25.14 | $24.99 | 27400 |
| 2022-10-05 | 25.16 | $25.34 | 17700 |
| 2022-10-04 | 25.14 | $25.84 | 18400 |
| 2022-10-03 | 25.07 | $25.18 | 17800 |
| 2022-09-30 | 25.06 | $24.71 | 21500 |
| 2022-09-29 | 25.10 | $24.88 | 22700 |
| 2022-09-28 | 25.12 | $25.11 | 29600 |
| 2022-09-27 | 25.12 | $24.75 | 20300 |
| 2022-09-26 | 25.17 | $25.17 | 24000 |
| 2022-09-23 | 25.17 | $24.72 | 15100 |
| 2022-09-22 | 25.22 | $25.25 | 15600 |
| 2022-09-21 | 25.23 | $25.33 | 27400 |
| 2022-09-20 | 25.23 | $25.50 | 16400 |
| 2022-09-19 | 25.23 | $25.50 | 9800 |
| 2022-09-16 | 25.23 | $25.21 | 41700 |
| 2022-09-15 | 25.26 | $25.02 | 14300 |
| 2022-09-14 | 25.33 | $24.80 | 14600 |
| 2022-09-13 | 25.43 | $24.94 | 23300 |
| 2022-09-12 | 25.52 | $25.41 | 18400 |
| 2022-09-09 | 25.58 | $25.20 | 10600 |
| 2022-09-08 | 25.66 | $25.30 | 15900 |
| 2022-09-07 | 25.74 | $25.19 | 26700 |
| 2022-09-06 | 25.83 | $24.72 | 37300 |
| 2022-09-02 | 25.97 | $24.97 | 11300 |
| 2022-09-01 | 26.09 | $25.38 | 18000 |
| 2022-08-31 | 26.17 | $25.09 | 13500 |
| 2022-08-30 | 26.29 | $25.48 | 13900 |
| 2022-08-29 | 26.36 | $25.41 | 17100 |
| 2022-08-26 | 26.45 | $25.66 | 16000 |
| 2022-08-25 | 26.52 | $26.04 | 14800 |
| 2022-08-24 | 26.55 | $26.23 | 21000 |
| 2022-08-23 | 26.56 | $26.39 | 11600 |
| 2022-08-22 | 26.55 | $26.82 | 19400 |
| 2022-08-19 | 26.49 | $26.75 | 26500 |
| 2022-08-18 | 26.43 | $27.20 | 14200 |
| 2022-08-17 | 26.31 | $27.03 | 27200 |
| 2022-08-16 | 26.20 | $27.44 | 19400 |
| 2022-08-15 | 26.02 | $27.19 | 14200 |
| 2022-08-12 | 25.86 | $26.87 | 20200 |
| 2022-08-11 | 25.71 | $26.12 | 15700 |
| 2022-08-10 | 25.61 | $26.15 | 32200 |
| 2022-08-09 | 25.50 | $26.06 | 31200 |
| 2022-08-08 | 25.39 | $25.46 | 41500 |
| 2022-08-05 | 25.32 | $25.74 | 32200 |
| 2022-08-04 | 25.22 | $25.70 | 19800 |
| 2022-08-03 | 25.11 | $26.05 | 16300 |
| 2022-08-02 | 24.95 | $25.68 | 14500 |
| 2022-08-01 | 24.83 | $26.06 | 17300 |
| 2022-07-29 | 24.66 | $26.25 | 22000 |
| 2022-07-28 | 24.46 | $26.28 | 22600 |
| 2022-07-27 | 24.24 | $25.91 | 32400 |
| 2022-07-26 | 24.06 | $25.01 | 26800 |
| 2022-07-25 | 23.95 | $25.25 | 52500 |
| 2022-07-22 | 23.81 | $24.33 | 77400 |
| 2022-07-21 | 23.76 | $24.33 | 46600 |
| 2022-07-20 | 23.71 | $24.09 | 35600 |
| 2022-07-19 | 23.69 | $24.00 | 32800 |
| 2022-07-18 | 23.69 | $23.51 | 16700 |
| 2022-07-15 | 23.73 | $23.78 | 30800 |
| 2022-07-14 | 23.75 | $23.05 | 35900 |
| 2022-07-13 | 23.85 | $23.19 | 14300 |
| 2022-07-12 | 23.94 | $23.51 | 10000 |
| 2022-07-11 | 24.00 | $23.76 | 24200 |
| 2022-07-08 | 24.04 | $23.60 | 20900 |
| 2022-07-07 | 24.11 | $23.27 | 43500 |
| 2022-07-06 | 24.22 | $23.80 | 21700 |
| 2022-07-05 | 24.30 | $24.04 | 20500 |
| 2022-07-01 | 24.36 | $24.25 | 13800 |
| 2022-06-30 | 24.41 | $24.16 | 32400 |
| 2022-06-29 | 24.47 | $23.72 | 15800 |
| 2022-06-28 | 24.58 | $24.16 | 28900 |
| 2022-06-27 | 24.66 | $24.21 | 47400 |
| 2022-06-24 | 24.75 | $23.38 | 222100 |
| 2022-06-23 | 24.92 | $24.35 | 21300 |
| 2022-06-22 | 25.00 | $24.76 | 29400 |
| 2022-06-21 | 25.04 | $25.06 | 27700 |
| 2022-06-17 | 25.04 | $24.81 | 37000 |
| 2022-06-16 | 25.07 | $24.38 | 21600 |
| 2022-06-15 | 25.13 | $24.74 | 17000 |
| 2022-06-14 | 25.17 | $24.22 | 13400 |
| 2022-06-13 | 25.25 | $24.04 | 20800 |
| 2022-06-10 | 25.35 | $24.41 | 13100 |
| 2022-06-09 | 25.41 | $24.93 | 12400 |
| 2022-06-08 | 25.43 | $25.93 | 20600 |
| 2022-06-07 | 25.34 | $25.97 | 26400 |
| 2022-06-06 | 25.25 | $25.95 | 16500 |
| 2022-06-03 | 25.15 | $25.85 | 15000 |
| 2022-06-02 | 25.05 | $25.86 | 16400 |
| 2022-06-01 | 24.95 | $25.65 | 17800 |
| 2022-05-31 | 24.86 | $25.90 | 35700 |
| 2022-05-27 | 24.74 | $25.96 | 29400 |
| 2022-05-26 | 24.61 | $25.46 | 33000 |
| 2022-05-25 | 24.52 | $25.00 | 22800 |
| 2022-05-24 | 24.48 | $24.91 | 17000 |
| 2022-05-23 | 24.44 | $24.68 | 18300 |
| 2022-05-20 | 24.43 | $23.84 | 18900 |
| 2022-05-19 | 24.50 | $23.81 | 31100 |
| 2022-05-18 | 24.58 | $24.33 | 22300 |
| 2022-05-17 | 24.62 | $24.66 | 25600 |
| 2022-05-16 | 24.63 | $24.26 | 13300 |
| 2022-05-13 | 24.68 | $24.63 | 18400 |
| 2022-05-12 | 24.70 | $24.35 | 13600 |
| 2022-05-11 | 24.74 | $24.40 | 16800 |
| 2022-05-10 | 24.79 | $25.00 | 15500 |
| 2022-05-09 | 24.78 | $25.06 | 23300 |
| 2022-05-06 | 24.76 | $24.41 | 22000 |
| 2022-05-05 | 24.81 | $24.66 | 18600 |
| 2022-05-04 | 24.83 | $24.69 | 20600 |
| 2022-05-03 | 24.86 | $24.50 | 11300 |
| 2022-05-02 | 24.90 | $24.44 | 27500 |
| 2022-04-29 | 24.96 | $24.52 | 18700 |
| 2022-04-28 | 25.02 | $24.94 | 16200 |
| 2022-04-27 | 25.04 | $24.63 | 16600 |
| 2022-04-26 | 25.10 | $24.56 | 19700 |
| 2022-04-25 | 25.16 | $24.90 | 61300 |
| 2022-04-22 | 25.21 | $25.02 | 11600 |
| 2022-04-21 | 25.24 | $25.42 | 13700 |
| 2022-04-20 | 25.23 | $25.57 | 11000 |
| 2022-04-19 | 25.22 | $25.21 | 23000 |
| 2022-04-18 | 25.24 | $25.05 | 11500 |
| 2022-04-14 | 25.28 | $24.98 | 13100 |
| 2022-04-13 | 25.34 | $25.07 | 8200 |
| 2022-04-12 | 25.39 | $25.05 | 16200 |
| 2022-04-11 | 25.44 | $24.89 | 8700 |
| 2022-04-08 | 25.52 | $25.13 | 18600 |
| 2022-04-07 | 25.57 | $24.66 | 24600 |
| 2022-04-06 | 25.68 | $25.15 | 28500 |
| 2022-04-05 | 25.74 | $25.22 | 18100 |
| 2022-04-04 | 25.80 | $25.51 | 14500 |
| 2022-04-01 | 25.83 | $25.63 | 10000 |
| 2022-03-31 | 25.86 | $25.58 | 61900 |
| 2022-03-30 | 25.88 | $25.72 | 24000 |
| 2022-03-29 | 25.90 | $26.20 | 29000 |
| 2022-03-28 | 25.87 | $25.69 | 14100 |
| 2022-03-25 | 25.89 | $25.80 | 18700 |
| 2022-03-24 | 25.90 | $25.87 | 18000 |
| 2022-03-23 | 25.91 | $25.65 | 14100 |
| 2022-03-22 | 25.93 | $26.10 | 12900 |
| 2022-03-21 | 25.92 | $25.91 | 7600 |
| 2022-03-18 | 25.92 | $25.88 | 50000 |
| 2022-03-17 | 25.93 | $26.06 | 14500 |
| 2022-03-16 | 25.92 | $26.05 | 19800 |
| 2022-03-15 | 25.92 | $25.86 | 16100 |
| 2022-03-14 | 25.93 | $25.89 | 15600 |
| 2022-03-11 | 25.95 | $25.86 | 17300 |
| 2022-03-10 | 25.96 | $25.99 | 12400 |
| 2022-03-09 | 25.97 | $25.98 | 9000 |
| 2022-03-08 | 25.98 | $25.70 | 50100 |
| 2022-03-07 | 26.02 | $25.51 | 16500 |
| 2022-03-04 | 26.08 | $25.78 | 16600 |
| 2022-03-03 | 26.12 | $26.11 | 12400 |
| 2022-03-02 | 26.14 | $26.32 | 12600 |
| 2022-03-01 | 26.13 | $25.40 | 44900 |
| 2022-02-28 | 26.22 | $26.09 | 24900 |
| 2022-02-25 | 26.24 | $26.45 | 19300 |
| 2022-02-24 | 26.24 | $25.93 | 69300 |
| 2022-02-23 | 26.28 | $26.01 | 9100 |
| 2022-02-22 | 26.32 | $25.93 | 24800 |
| 2022-02-18 | 26.38 | $26.19 | 16700 |
| 2022-02-17 | 26.42 | $25.98 | 19600 |
| 2022-02-16 | 26.47 | $26.57 | 42200 |
| 2022-02-15 | 26.48 | $26.52 | 15700 |
| 2022-02-14 | 26.49 | $26.13 | 14700 |
| 2022-02-11 | 26.55 | $25.95 | 16800 |
| 2022-02-10 | 26.63 | $26.18 | 17300 |
| 2022-02-09 | 26.69 | $26.30 | 20300 |
| 2022-02-08 | 26.75 | $26.81 | 14200 |
| 2022-02-07 | 26.77 | $26.46 | 9800 |
| 2022-02-04 | 26.83 | $26.54 | 22900 |
| 2022-02-03 | 26.89 | $26.43 | 21500 |
| 2022-02-02 | 26.96 | $26.60 | 20600 |
| 2022-02-01 | 27.03 | $26.73 | 30700 |
| 2022-01-31 | 27.09 | $26.81 | 60000 |
| 2022-01-28 | 27.14 | $26.44 | 20100 |
| 2022-01-27 | 27.23 | $26.54 | 23700 |
| 2022-01-26 | 27.32 | $27.02 | 42600 |
| 2022-01-25 | 27.37 | $26.70 | 30000 |
| 2022-01-24 | 27.45 | $28.14 | 44100 |
| 2022-01-21 | 27.38 | $26.26 | 31600 |
| 2022-01-20 | 27.51 | $26.59 | 19100 |
| 2022-01-19 | 27.60 | $26.97 | 16300 |
| 2022-01-18 | 27.65 | $27.36 | 18600 |
| 2022-01-14 | 27.66 | $27.86 | 22600 |
| 2022-01-13 | 27.62 | $27.04 | 44900 |
| 2022-01-12 | 27.65 | $27.50 | 19200 |
| 2022-01-11 | 27.64 | $27.80 | 11000 |
| 2022-01-10 | 27.59 | $28.13 | 23200 |
| 2022-01-07 | 27.50 | $28.27 | 17500 |
| 2022-01-06 | 27.39 | $27.97 | 19500 |
| 2022-01-05 | 27.31 | $27.78 | 27400 |
| 2022-01-04 | 27.23 | $27.95 | 26300 |
| 2022-01-03 | 27.13 | $27.80 | 13800 |
| 2021-12-31 | 27.04 | $27.36 | 19600 |
| 2021-12-30 | 26.98 | $27.24 | 13700 |
| 2021-12-29 | 26.92 | $27.56 | 17400 |
| 2021-12-28 | 26.83 | $27.44 | 23100 |
| 2021-12-27 | 26.74 | $27.43 | 17600 |
| 2021-12-23 | 26.64 | $27.80 | 14000 |
| 2021-12-22 | 26.51 | $27.00 | 28500 |
| 2021-12-21 | 26.46 | $26.57 | 55600 |
| 2021-12-20 | 26.45 | $26.10 | 53500 |
| 2021-12-17 | 26.49 | $27.32 | 214900 |
| 2021-12-16 | 26.41 | $26.42 | 38500 |
| 2021-12-15 | 26.42 | $26.52 | 24800 |
| 2021-12-14 | 26.43 | $26.50 | 19400 |
| 2021-12-13 | 26.43 | $26.50 | 22900 |
| 2021-12-10 | 26.44 | $26.76 | 23600 |
| 2021-12-09 | 26.43 | $26.50 | 26200 |
| 2021-12-08 | 26.44 | $26.62 | 25900 |
| 2021-12-07 | 26.44 | $26.55 | 23200 |
| 2021-12-06 | 26.44 | $26.21 | 23900 |
| 2021-12-03 | 26.49 | $25.71 | 15500 |
| 2021-12-02 | 26.58 | $26.12 | 23400 |
| 2021-12-01 | 26.64 | $25.55 | 49200 |
| 2021-11-30 | 26.75 | $25.67 | 28900 |
| 2021-11-29 | 26.85 | $26.00 | 46200 |
| 2021-11-26 | 26.93 | $26.34 | 49900 |
| 2021-11-24 | 26.97 | $27.57 | 8400 |
| 2021-11-23 | 26.88 | $27.27 | 21200 |
| 2021-11-22 | 26.82 | $27.15 | 58000 |
| 2021-11-19 | 26.76 | $27.20 | 21600 |
| 2021-11-18 | 26.69 | $26.98 | 27700 |
| 2021-11-17 | 26.64 | $26.67 | 52800 |
| 2021-11-16 | 26.62 | $27.38 | 16100 |
| 2021-11-15 | 26.52 | $26.83 | 12000 |
| 2021-11-12 | 26.47 | $26.70 | 12000 |
| 2021-11-11 | 26.43 | $26.73 | 21000 |
| 2021-11-10 | 26.38 | $26.78 | 25400 |
| 2021-11-09 | 26.33 | $26.82 | 9800 |
| 2021-11-08 | 26.27 | $27.00 | 27300 |
| 2021-11-05 | 26.19 | $26.98 | 29800 |
| 2021-11-04 | 26.10 | $26.19 | 18300 |
| 2021-11-03 | 26.10 | $26.37 | 52700 |
| 2021-11-02 | 26.07 | $26.01 | 23900 |
| 2021-11-01 | 26.08 | $26.33 | 18700 |
| 2021-10-29 | 26.06 | $25.99 | 11300 |
| 2021-10-28 | 26.07 | $26.01 | 11600 |
| 2021-10-27 | 26.08 | $25.85 | 20400 |
| 2021-10-26 | 26.10 | $26.00 | 36000 |
| 2021-10-25 | 26.11 | $26.06 | 39700 |
| 2021-10-22 | 26.11 | $26.51 | 46700 |
| 2021-10-21 | 26.06 | $25.89 | 34000 |
| 2021-10-20 | 26.08 | $26.10 | 20200 |
| 2021-10-19 | 26.06 | $25.75 | 17500 |
| 2021-10-18 | 26.08 | $25.95 | 11500 |
| 2021-10-15 | 26.07 | $25.86 | 42700 |
| 2021-10-14 | 26.06 | $26.33 | 19800 |
| 2021-10-13 | 26.01 | $26.28 | 15700 |
| 2021-10-12 | 25.95 | $26.24 | 17300 |
| 2021-10-11 | 25.89 | $26.33 | 15000 |
| 2021-10-08 | 25.82 | $26.37 | 11800 |
| 2021-10-07 | 25.74 | $26.45 | 52100 |
| 2021-10-06 | 25.64 | $25.91 | 31400 |
| 2021-10-05 | 25.59 | $26.06 | 21700 |
| 2021-10-04 | 25.52 | $25.66 | 17800 |
| 2021-10-01 | 25.49 | $26.11 | 19400 |
| 2021-09-30 | 25.41 | $25.85 | 13000 |
| 2021-09-29 | 25.35 | $26.02 | 19800 |
| 2021-09-28 | 25.27 | $25.87 | 29300 |
| 2021-09-27 | 25.20 | $26.16 | 33500 |
| 2021-09-24 | 25.10 | $25.63 | 29100 |
| 2021-09-23 | 25.04 | $25.15 | 23000 |
| 2021-09-22 | 25.03 | $24.99 | 17100 |
| 2021-09-21 | 25.03 | $24.83 | 19000 |
| 2021-09-20 | 25.05 | $24.78 | 17500 |
| 2021-09-17 | 25.07 | $25.27 | 80200 |
| 2021-09-16 | 25.04 | $25.02 | 13000 |
| 2021-09-15 | 25.03 | $25.27 | 20800 |
| 2021-09-14 | 24.99 | $25.00 | 29200 |
| 2021-09-13 | 24.98 | $25.15 | 21600 |
| 2021-09-10 | 24.95 | $24.85 | 31700 |
| 2021-09-09 | 24.95 | $25.00 | 37400 |
| 2021-09-08 | 24.94 | $25.03 | 17000 |
| 2021-09-07 | 24.92 | $25.03 | 23400 |
| 2021-09-03 | 24.90 | $25.46 | 19100 |
| 2021-09-02 | 24.84 | $25.25 | 22100 |
| 2021-09-01 | 24.80 | $24.99 | 8200 |
| 2021-08-31 | 24.77 | $24.98 | 20200 |
| 2021-08-30 | 24.75 | $24.99 | 38700 |
| 2021-08-27 | 24.72 | $25.06 | 62400 |
| 2021-08-26 | 24.67 | $24.60 | 12800 |
| 2021-08-25 | 24.68 | $24.73 | 20000 |
| 2021-08-24 | 24.66 | $24.65 | 23900 |
| 2021-08-23 | 24.66 | $24.87 | 10700 |
| 2021-08-20 | 24.63 | $24.54 | 45000 |
| 2021-08-19 | 24.63 | $24.56 | 17100 |
| 2021-08-18 | 24.63 | $24.48 | 37000 |
| 2021-08-17 | 24.63 | $24.51 | 12100 |
| 2021-08-16 | 24.63 | $24.74 | 7300 |
| 2021-08-13 | 24.60 | $24.88 | 22100 |
| 2021-08-12 | 24.56 | $24.85 | 20600 |
| 2021-08-11 | 24.51 | $24.99 | 12300 |
| 2021-08-10 | 24.45 | $24.84 | 35100 |
| 2021-08-09 | 24.41 | $24.72 | 9700 |
| 2021-08-06 | 24.37 | $24.92 | 63000 |
| 2021-08-05 | 24.30 | $24.72 | 17100 |
| 2021-08-04 | 24.25 | $24.08 | 22900 |
| 2021-08-03 | 24.26 | $24.23 | 17500 |
| 2021-08-02 | 24.25 | $24.31 | 23800 |
| 2021-07-30 | 24.24 | $24.37 | 32100 |
| 2021-07-29 | 24.21 | $24.38 | 45900 |
| 2021-07-28 | 24.19 | $24.43 | 33400 |
| 2021-07-27 | 24.16 | $24.40 | 62400 |
| 2021-07-26 | 24.13 | $24.24 | 48000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.64
2026-07-23
Close Price
$49.06
Vol: 183300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.38
Average
28.85
Maximum
48.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.64 | $49.06 | 183300 |
| 2026-07-22 | 48.40 | $48.50 | 116307 |
| 2026-07-21 | 48.23 | $48.60 | 405144 |
| 2026-07-20 | 48.00 | $47.67 | 101116 |
| 2026-07-17 | 47.93 | $48.15 | 125116 |
| 2026-07-16 | 47.73 | $48.64 | 112116 |
| 2026-07-15 | 47.40 | $47.32 | 79400 |
| 2026-07-14 | 47.28 | $46.59 | 77421 |
| 2026-07-13 | 47.29 | $46.74 | 84148 |
| 2026-07-10 | 47.26 | $46.49 | 61500 |
| 2026-07-09 | 47.28 | $46.16 | 68244 |
| 2026-07-08 | 47.35 | $46.04 | 111744 |
| 2026-07-07 | 47.46 | $46.68 | 72800 |
| 2026-07-06 | 47.44 | $47.08 | 89100 |
| 2026-07-02 | 47.32 | $47.34 | 83044 |
| 2026-07-01 | 47.12 | $48.16 | 117300 |
| 2026-06-30 | 46.70 | $46.92 | 82405 |
| 2026-06-29 | 46.47 | $47.14 | 85513 |
| 2026-06-26 | 46.14 | $47.97 | 521800 |
| 2026-06-25 | 45.58 | $46.66 | 90500 |
| 2026-06-24 | 45.20 | $46.21 | 138700 |
| 2026-06-23 | 44.85 | $45.74 | 130746 |
| 2026-06-22 | 44.53 | $44.84 | 91502 |
| 2026-06-18 | 44.34 | $44.65 | 165400 |
| 2026-06-17 | 44.15 | $44.58 | 115913 |
| 2026-06-16 | 43.95 | $44.38 | 128300 |
| 2026-06-15 | 43.74 | $44.45 | 99912 |
| 2026-06-12 | 43.49 | $45.46 | 106100 |
| 2026-06-11 | 42.98 | $44.84 | 118401 |
| 2026-06-10 | 42.51 | $44.31 | 91481 |
| 2026-06-09 | 42.07 | $43.55 | 120104 |
| 2026-06-08 | 41.72 | $42.46 | 99600 |
| 2026-06-05 | 41.55 | $42.27 | 230800 |
| 2026-06-04 | 41.39 | $41.62 | 72200 |
| 2026-06-03 | 41.33 | $40.65 | 61849 |
| 2026-06-02 | 41.48 | $41.64 | 38000 |
| 2026-06-01 | 41.44 | $40.85 | 60631 |
| 2026-05-29 | 41.55 | $41.70 | 67824 |
| 2026-05-28 | 41.51 | $41.73 | 48500 |
| 2026-05-27 | 41.45 | $41.45 | 51800 |
| 2026-05-26 | 41.44 | $41.87 | 42540 |
| 2026-05-22 | 41.34 | $41.64 | 55900 |
| 2026-05-21 | 41.27 | $41.61 | 61239 |
| 2026-05-20 | 41.20 | $41.57 | 88000 |
| 2026-05-19 | 41.13 | $40.56 | 36817 |
| 2026-05-18 | 41.25 | $40.54 | 53800 |
| 2026-05-15 | 41.40 | $40.05 | 59800 |
| 2026-05-14 | 41.68 | $40.88 | 80500 |
| 2026-05-13 | 41.83 | $40.39 | 63828 |
| 2026-05-12 | 42.10 | $41.01 | 79300 |
| 2026-05-11 | 42.28 | $41.22 | 66506 |
| 2026-05-08 | 42.45 | $42.28 | 56900 |
| 2026-05-07 | 42.41 | $42.32 | 52800 |
| 2026-05-06 | 42.36 | $42.25 | 50513 |
| 2026-05-05 | 42.31 | $42.03 | 63731 |
| 2026-05-04 | 42.29 | $41.29 | 52100 |
| 2026-05-01 | 42.42 | $42.36 | 59503 |
| 2026-04-30 | 42.35 | $41.94 | 57030 |
| 2026-04-29 | 42.34 | $41.76 | 47200 |
| 2026-04-28 | 42.37 | $42.82 | 60800 |
| 2026-04-27 | 42.17 | $42.17 | 56913 |
| 2026-04-24 | 42.08 | $42.17 | 96642 |
| 2026-04-23 | 41.96 | $41.98 | 100700 |
| 2026-04-22 | 41.87 | $41.12 | 78317 |
| 2026-04-21 | 41.93 | $40.86 | 71936 |
| 2026-04-20 | 42.05 | $42.76 | 102046 |
| 2026-04-17 | 41.79 | $42.38 | 80524 |
| 2026-04-16 | 41.55 | $41.36 | 55200 |
| 2026-04-15 | 41.50 | $41.79 | 63900 |
| 2026-04-14 | 41.33 | $42.49 | 73708 |
| 2026-04-13 | 40.99 | $42.42 | 46007 |
| 2026-04-10 | 40.60 | $42.19 | 47221 |
| 2026-04-09 | 40.19 | $42.60 | 70200 |
| 2026-04-08 | 39.63 | $41.96 | 79816 |
| 2026-04-07 | 39.12 | $40.64 | 50121 |
| 2026-04-06 | 38.80 | $40.11 | 52300 |
| 2026-04-02 | 38.54 | $39.53 | 67337 |
| 2026-04-01 | 38.36 | $39.33 | 58136 |
| 2026-03-31 | 38.20 | $39.08 | 76500 |
| 2026-03-30 | 38.06 | $38.68 | 57600 |
| 2026-03-27 | 38.00 | $38.29 | 61841 |
| 2026-03-26 | 38.00 | $38.59 | 57434 |
| 2026-03-25 | 37.95 | $38.43 | 58200 |
| 2026-03-24 | 37.93 | $38.51 | 56141 |
| 2026-03-23 | 37.89 | $38.67 | 90231 |
| 2026-03-20 | 37.82 | $37.21 | 295733 |
| 2026-03-19 | 38.05 | $37.70 | 79641 |
| 2026-03-18 | 38.21 | $37.59 | 67338 |
| 2026-03-17 | 38.43 | $38.43 | 53414 |
| 2026-03-16 | 38.52 | $38.25 | 53700 |
| 2026-03-13 | 38.65 | $38.16 | 69400 |
| 2026-03-12 | 38.84 | $38.09 | 46000 |
| 2026-03-11 | 39.07 | $38.07 | 31822 |
| 2026-03-10 | 39.34 | $38.34 | 76110 |
| 2026-03-09 | 39.61 | $38.17 | 59724 |
| 2026-03-06 | 39.95 | $38.39 | 88502 |
| 2026-03-05 | 40.31 | $38.87 | 70800 |
| 2026-03-04 | 40.62 | $39.96 | 119418 |
| 2026-03-03 | 40.76 | $39.85 | 66916 |
| 2026-03-02 | 40.93 | $39.81 | 78500 |
| 2026-02-27 | 41.15 | $39.21 | 61900 |
| 2026-02-26 | 41.52 | $41.05 | 59500 |
| 2026-02-25 | 41.56 | $41.11 | 45822 |
| 2026-02-24 | 41.59 | $39.90 | 100833 |
| 2026-02-23 | 41.88 | $40.11 | 73800 |
| 2026-02-20 | 42.17 | $41.76 | 61024 |
| 2026-02-19 | 42.15 | $41.39 | 69400 |
| 2026-02-18 | 42.20 | $41.28 | 67500 |
| 2026-02-17 | 42.27 | $41.58 | 52900 |
| 2026-02-13 | 42.29 | $41.47 | 64300 |
| 2026-02-12 | 42.32 | $41.56 | 62300 |
| 2026-02-11 | 42.34 | $41.83 | 37700 |
| 2026-02-10 | 42.29 | $42.04 | 74000 |
| 2026-02-09 | 42.18 | $42.65 | 44500 |
| 2026-02-06 | 41.92 | $42.99 | 77700 |
| 2026-02-05 | 41.53 | $42.86 | 89200 |
| 2026-02-04 | 41.11 | $42.61 | 144600 |
| 2026-02-03 | 40.66 | $42.39 | 134400 |
| 2026-02-02 | 40.18 | $41.88 | 87400 |
| 2026-01-30 | 39.73 | $39.92 | 62500 |
| 2026-01-29 | 39.62 | $39.59 | 59900 |
| 2026-01-28 | 39.55 | $39.10 | 74700 |
| 2026-01-27 | 39.57 | $39.45 | 59300 |
| 2026-01-26 | 39.51 | $39.07 | 60200 |
| 2026-01-23 | 39.52 | $39.22 | 61000 |
| 2026-01-22 | 39.50 | $41.41 | 107600 |
| 2026-01-21 | 39.01 | $40.39 | 126300 |
| 2026-01-20 | 38.65 | $39.00 | 96500 |
| 2026-01-16 | 38.52 | $39.42 | 94100 |
| 2026-01-15 | 38.29 | $39.49 | 47600 |
| 2026-01-14 | 38.00 | $38.61 | 58900 |
| 2026-01-13 | 37.84 | $38.01 | 73400 |
| 2026-01-12 | 37.79 | $37.89 | 53000 |
| 2026-01-09 | 37.75 | $37.74 | 52300 |
| 2026-01-08 | 37.73 | $38.06 | 52900 |
| 2026-01-07 | 37.65 | $37.27 | 72700 |
| 2026-01-06 | 37.72 | $37.00 | 127300 |
| 2026-01-05 | 37.85 | $37.01 | 81300 |
| 2026-01-02 | 38.01 | $36.56 | 75800 |
| 2025-12-31 | 38.28 | $36.99 | 71400 |
| 2025-12-30 | 38.50 | $37.08 | 66900 |
| 2025-12-29 | 38.73 | $37.40 | 92100 |
| 2025-12-26 | 38.93 | $37.81 | 53900 |
| 2025-12-24 | 39.08 | $37.97 | 36945 |
| 2025-12-23 | 39.20 | $38.29 | 85400 |
| 2025-12-22 | 39.27 | $38.85 | 92200 |
| 2025-12-19 | 39.23 | $38.70 | 129200 |
| 2025-12-18 | 39.21 | $39.60 | 147300 |
| 2025-12-17 | 38.99 | $39.36 | 92200 |
| 2025-12-16 | 38.78 | $39.29 | 122100 |
| 2025-12-15 | 38.54 | $39.63 | 119300 |
| 2025-12-12 | 38.18 | $39.29 | 105600 |
| 2025-12-11 | 37.84 | $39.75 | 121800 |
| 2025-12-10 | 37.33 | $38.60 | 378300 |
| 2025-12-09 | 36.99 | $37.35 | 76500 |
| 2025-12-08 | 36.85 | $37.15 | 67300 |
| 2025-12-05 | 36.72 | $37.15 | 63000 |
| 2025-12-04 | 36.57 | $37.37 | 101900 |
| 2025-12-03 | 36.35 | $37.38 | 146900 |
| 2025-12-02 | 36.09 | $36.55 | 70706 |
| 2025-12-01 | 35.95 | $36.54 | 71300 |
| 2025-11-28 | 35.80 | $36.26 | 40200 |
| 2025-11-26 | 35.68 | $36.56 | 78200 |
| 2025-11-25 | 35.48 | $36.50 | 88923 |
| 2025-11-24 | 35.26 | $35.50 | 46700 |
| 2025-11-21 | 35.21 | $35.67 | 64200 |
| 2025-11-20 | 35.13 | $34.65 | 63200 |
| 2025-11-19 | 35.24 | $34.66 | 44800 |
| 2025-11-18 | 35.36 | $34.81 | 53300 |
| 2025-11-17 | 35.48 | $34.61 | 48900 |
| 2025-11-14 | 35.66 | $36.01 | 46600 |
| 2025-11-13 | 35.57 | $35.80 | 65800 |
| 2025-11-12 | 35.51 | $35.91 | 95800 |
| 2025-11-11 | 35.41 | $36.03 | 55600 |
| 2025-11-10 | 35.28 | $35.82 | 48400 |
| 2025-11-07 | 35.17 | $35.53 | 47500 |
| 2025-11-06 | 35.10 | $35.33 | 39800 |
| 2025-11-05 | 35.06 | $35.68 | 70200 |
| 2025-11-04 | 34.95 | $35.19 | 81800 |
| 2025-11-03 | 34.92 | $35.11 | 53300 |
| 2025-10-31 | 34.90 | $34.97 | 65100 |
| 2025-10-30 | 34.91 | $35.27 | 77800 |
| 2025-10-29 | 34.87 | $34.62 | 51200 |
| 2025-10-28 | 34.95 | $35.37 | 50002 |
| 2025-10-27 | 34.89 | $35.21 | 67708 |
| 2025-10-24 | 34.85 | $35.55 | 60600 |
| 2025-10-23 | 34.74 | $34.53 | 63417 |
| 2025-10-22 | 34.83 | $36.26 | 69700 |
| 2025-10-21 | 34.57 | $35.21 | 71500 |
| 2025-10-20 | 34.49 | $35.11 | 52210 |
| 2025-10-17 | 34.43 | $34.50 | 120900 |
| 2025-10-16 | 34.48 | $34.25 | 161534 |
| 2025-10-15 | 34.60 | $34.74 | 58200 |
| 2025-10-14 | 34.65 | $34.68 | 43902 |
| 2025-10-13 | 34.71 | $33.82 | 67400 |
| 2025-10-10 | 34.97 | $33.44 | 78900 |
| 2025-10-09 | 35.35 | $34.63 | 32500 |
| 2025-10-08 | 35.55 | $34.99 | 49600 |
| 2025-10-07 | 35.70 | $34.98 | 50738 |
| 2025-10-06 | 35.89 | $35.76 | 98603 |
| 2025-10-03 | 35.94 | $35.10 | 102000 |
| 2025-10-02 | 36.13 | $34.61 | 60300 |
| 2025-10-01 | 36.47 | $35.43 | 46400 |
| 2025-09-30 | 36.68 | $35.73 | 47145 |
| 2025-09-29 | 36.87 | $35.83 | 32000 |
| 2025-09-26 | 37.06 | $36.61 | 43410 |
| 2025-09-25 | 37.11 | $36.45 | 34800 |
| 2025-09-24 | 37.21 | $36.63 | 41239 |
| 2025-09-23 | 37.28 | $36.74 | 55800 |
| 2025-09-22 | 37.33 | $37.00 | 47700 |
| 2025-09-19 | 37.34 | $36.89 | 177600 |
| 2025-09-18 | 37.37 | $37.83 | 71831 |
| 2025-09-17 | 37.20 | $36.86 | 52600 |
| 2025-09-16 | 37.21 | $36.38 | 31019 |
| 2025-09-15 | 37.31 | $36.93 | 25700 |
| 2025-09-12 | 37.31 | $36.82 | 26000 |
| 2025-09-11 | 37.33 | $37.41 | 44716 |
| 2025-09-10 | 37.22 | $36.86 | 57100 |
| 2025-09-09 | 37.21 | $36.79 | 35800 |
| 2025-09-08 | 37.21 | $37.52 | 42004 |
| 2025-09-05 | 37.04 | $37.08 | 44400 |
| 2025-09-04 | 36.94 | $37.31 | 42800 |
| 2025-09-03 | 36.77 | $36.86 | 36014 |
| 2025-09-02 | 36.66 | $37.03 | 46200 |
| 2025-08-29 | 36.50 | $36.85 | 35600 |
| 2025-08-28 | 36.34 | $36.92 | 67502 |
| 2025-08-27 | 36.14 | $37.06 | 44800 |
| 2025-08-26 | 35.87 | $36.90 | 45223 |
| 2025-08-25 | 35.59 | $36.63 | 41318 |
| 2025-08-22 | 35.32 | $36.71 | 64800 |
| 2025-08-21 | 34.99 | $35.05 | 34700 |
| 2025-08-20 | 34.95 | $35.14 | 23100 |
| 2025-08-19 | 34.88 | $35.16 | 33600 |
| 2025-08-18 | 34.80 | $34.91 | 30702 |
| 2025-08-15 | 34.76 | $35.39 | 134500 |
| 2025-08-14 | 34.61 | $35.55 | 41800 |
| 2025-08-13 | 34.40 | $35.89 | 38600 |
| 2025-08-12 | 34.08 | $34.92 | 67200 |
| 2025-08-11 | 33.92 | $33.56 | 64800 |
| 2025-08-08 | 34.03 | $33.23 | 34500 |
| 2025-08-07 | 34.22 | $32.94 | 28400 |
| 2025-08-06 | 34.50 | $33.44 | 40400 |
| 2025-08-05 | 34.72 | $33.73 | 48700 |
| 2025-08-04 | 34.91 | $33.71 | 34800 |
| 2025-08-01 | 35.14 | $33.26 | 61100 |
| 2025-07-31 | 35.50 | $34.26 | 66900 |
| 2025-07-30 | 35.70 | $34.27 | 49200 |
| 2025-07-29 | 35.93 | $34.57 | 31100 |
| 2025-07-28 | 36.13 | $35.31 | 35000 |
| 2025-07-25 | 36.19 | $35.48 | 33100 |
| 2025-07-24 | 36.23 | $35.58 | 43600 |
| 2025-07-23 | 36.25 | $36.05 | 52900 |
| 2025-07-22 | 36.16 | $35.42 | 140800 |
| 2025-07-21 | 36.19 | $36.07 | 53500 |
| 2025-07-18 | 36.08 | $36.27 | 61900 |
| 2025-07-17 | 35.90 | $36.05 | 55000 |
| 2025-07-16 | 35.73 | $35.55 | 47300 |
| 2025-07-15 | 35.63 | $34.89 | 56300 |
| 2025-07-14 | 35.65 | $36.02 | 65000 |
| 2025-07-11 | 35.42 | $35.20 | 33900 |
| 2025-07-10 | 35.33 | $35.64 | 57400 |
| 2025-07-09 | 35.12 | $35.60 | 61600 |
| 2025-07-08 | 34.88 | $35.62 | 67400 |
| 2025-07-07 | 34.59 | $35.45 | 45300 |
| 2025-07-03 | 34.28 | $36.08 | 53600 |
| 2025-07-02 | 33.78 | $35.37 | 55000 |
| 2025-07-01 | 33.35 | $34.67 | 71800 |
| 2025-06-30 | 32.99 | $33.78 | 77700 |
| 2025-06-27 | 32.76 | $33.66 | 283900 |
| 2025-06-26 | 32.52 | $33.41 | 60500 |
| 2025-06-25 | 32.28 | $32.54 | 39700 |
| 2025-06-24 | 32.19 | $32.73 | 49300 |
| 2025-06-23 | 32.04 | $32.55 | 61600 |
| 2025-06-20 | 31.91 | $31.61 | 89000 |
| 2025-06-18 | 31.95 | $31.47 | 45800 |
| 2025-06-17 | 32.02 | $31.38 | 41000 |
| 2025-06-16 | 32.13 | $31.30 | 55600 |
| 2025-06-13 | 32.27 | $31.39 | 53300 |
| 2025-06-12 | 32.40 | $32.30 | 44100 |
| 2025-06-11 | 32.37 | $32.50 | 44600 |
| 2025-06-10 | 32.28 | $32.70 | 62400 |
| 2025-06-09 | 32.14 | $32.49 | 65300 |
| 2025-06-06 | 32.02 | $32.35 | 61400 |
| 2025-06-05 | 31.90 | $31.61 | 79000 |
| 2025-06-04 | 31.91 | $31.50 | 59400 |
| 2025-06-03 | 31.95 | $32.15 | 55400 |
| 2025-06-02 | 31.86 | $31.54 | 72700 |
| 2025-05-30 | 31.88 | $31.78 | 53600 |
| 2025-05-29 | 31.85 | $31.85 | 56100 |
| 2025-05-28 | 31.79 | $31.59 | 70400 |
| 2025-05-27 | 31.78 | $31.85 | 67800 |
| 2025-05-23 | 31.71 | $30.90 | 57000 |
| 2025-05-22 | 31.82 | $31.30 | 73600 |
| 2025-05-21 | 31.87 | $31.36 | 65600 |
| 2025-05-20 | 31.90 | $32.20 | 35000 |
| 2025-05-19 | 31.77 | $32.37 | 36900 |
| 2025-05-16 | 31.57 | $32.50 | 81700 |
| 2025-05-15 | 31.30 | $32.40 | 55000 |
| 2025-05-14 | 31.02 | $31.78 | 42400 |
| 2025-05-13 | 30.81 | $31.82 | 46100 |
| 2025-05-12 | 30.56 | $31.46 | 43000 |
| 2025-05-09 | 30.35 | $30.79 | 26300 |
| 2025-05-08 | 30.24 | $31.06 | 33300 |
| 2025-05-07 | 30.06 | $30.33 | 36100 |
| 2025-05-06 | 30.01 | $30.49 | 32300 |
| 2025-05-05 | 29.91 | $30.64 | 25400 |
| 2025-05-02 | 29.76 | $30.85 | 33000 |
| 2025-05-01 | 29.55 | $30.39 | 68800 |
| 2025-04-30 | 29.40 | $30.42 | 56200 |
| 2025-04-29 | 29.22 | $30.90 | 76700 |
| 2025-04-28 | 28.92 | $30.12 | 35100 |
| 2025-04-25 | 28.73 | $30.09 | 36400 |
| 2025-04-24 | 28.53 | $30.25 | 52000 |
| 2025-04-23 | 28.26 | $30.14 | 78600 |
| 2025-04-22 | 27.98 | $30.24 | 78200 |
| 2025-04-21 | 27.64 | $28.34 | 46200 |
| 2025-04-17 | 27.65 | $28.88 | 56700 |
| 2025-04-16 | 27.56 | $28.05 | 45700 |
| 2025-04-15 | 27.64 | $28.19 | 80300 |
| 2025-04-14 | 27.72 | $27.87 | 72900 |
| 2025-04-11 | 27.88 | $27.11 | 55200 |
| 2025-04-10 | 28.23 | $27.16 | 55200 |
| 2025-04-09 | 28.65 | $28.45 | 64800 |
| 2025-04-08 | 28.86 | $27.60 | 71000 |
| 2025-04-07 | 29.30 | $27.62 | 81900 |
| 2025-04-04 | 29.81 | $27.60 | 70000 |
| 2025-04-03 | 30.42 | $28.46 | 53000 |
| 2025-04-02 | 30.95 | $30.94 | 39600 |
| 2025-04-01 | 31.04 | $30.93 | 78900 |
| 2025-03-31 | 31.16 | $31.08 | 55500 |
| 2025-03-28 | 31.27 | $31.20 | 35400 |
| 2025-03-27 | 31.38 | $31.95 | 38800 |
| 2025-03-26 | 31.35 | $31.92 | 34300 |
| 2025-03-25 | 31.33 | $31.80 | 37100 |
| 2025-03-24 | 31.33 | $32.20 | 41200 |
| 2025-03-21 | 31.26 | $31.04 | 132200 |
| 2025-03-20 | 31.42 | $31.55 | 28200 |
| 2025-03-19 | 31.51 | $31.82 | 37200 |
| 2025-03-18 | 31.56 | $31.31 | 50300 |
| 2025-03-17 | 31.74 | $31.41 | 57800 |
| 2025-03-14 | 31.92 | $31.68 | 37900 |
| 2025-03-13 | 32.09 | $31.07 | 30600 |
| 2025-03-12 | 32.41 | $31.01 | 76800 |
| 2025-03-11 | 32.81 | $30.86 | 52500 |
| 2025-03-10 | 33.30 | $31.08 | 48300 |
| 2025-03-07 | 33.84 | $32.35 | 38300 |
| 2025-03-06 | 34.19 | $32.63 | 46600 |
| 2025-03-05 | 34.54 | $32.95 | 71900 |
| 2025-03-04 | 34.88 | $33.43 | 44500 |
| 2025-03-03 | 35.17 | $34.64 | 50600 |
| 2025-02-28 | 35.25 | $34.72 | 81400 |
| 2025-02-27 | 35.33 | $34.44 | 19900 |
| 2025-02-26 | 35.47 | $34.46 | 24400 |
| 2025-02-25 | 35.64 | $34.47 | 42700 |
| 2025-02-24 | 35.82 | $34.30 | 40100 |
| 2025-02-21 | 36.07 | $34.79 | 40900 |
| 2025-02-20 | 36.24 | $35.53 | 27700 |
| 2025-02-19 | 36.29 | $36.00 | 31700 |
| 2025-02-18 | 36.24 | $36.01 | 41100 |
| 2025-02-14 | 36.17 | $35.64 | 34300 |
| 2025-02-13 | 36.16 | $35.96 | 36100 |
| 2025-02-12 | 36.08 | $35.50 | 37200 |
| 2025-02-11 | 36.07 | $36.24 | 36200 |
| 2025-02-10 | 35.90 | $35.62 | 45800 |
| 2025-02-07 | 35.83 | $36.22 | 31400 |
| 2025-02-06 | 35.61 | $36.82 | 32400 |
| 2025-02-05 | 35.23 | $36.34 | 43000 |
| 2025-02-04 | 34.88 | $35.38 | 24300 |
| 2025-02-03 | 34.67 | $34.76 | 52100 |
| 2025-01-31 | 34.55 | $35.26 | 41000 |
| 2025-01-30 | 34.30 | $35.25 | 32800 |
| 2025-01-29 | 34.01 | $35.51 | 45500 |
| 2025-01-28 | 33.61 | $35.68 | 36000 |
| 2025-01-27 | 33.12 | $35.72 | 64200 |
| 2025-01-24 | 32.53 | $35.54 | 59800 |
| 2025-01-23 | 31.88 | $35.01 | 91800 |
| 2025-01-22 | 31.25 | $34.78 | 82500 |
| 2025-01-21 | 30.56 | $32.18 | 56600 |
| 2025-01-17 | 30.31 | $31.58 | 51700 |
| 2025-01-16 | 30.16 | $31.20 | 56400 |
| 2025-01-15 | 30.07 | $31.19 | 43000 |
| 2025-01-14 | 29.98 | $30.47 | 38300 |
| 2025-01-13 | 30.02 | $29.71 | 42800 |
| 2025-01-10 | 30.25 | $29.39 | 47600 |
| 2025-01-08 | 30.58 | $30.20 | 60600 |
| 2025-01-07 | 30.81 | $30.55 | 47000 |
| 2025-01-06 | 31.00 | $31.08 | 97100 |
| 2025-01-03 | 31.13 | $31.24 | 71000 |
| 2025-01-02 | 31.24 | $30.71 | 61300 |
| 2024-12-31 | 31.49 | $30.98 | 56200 |
| 2024-12-30 | 31.73 | $31.14 | 39700 |
| 2024-12-27 | 31.99 | $31.05 | 36700 |
| 2024-12-26 | 32.31 | $31.58 | 29000 |
| 2024-12-24 | 32.57 | $31.44 | 17400 |
| 2024-12-23 | 32.91 | $31.29 | 45200 |
| 2024-12-20 | 33.34 | $31.48 | 138000 |
| 2024-12-19 | 33.81 | $31.36 | 55000 |
| 2024-12-18 | 34.38 | $31.57 | 71200 |
| 2024-12-17 | 34.99 | $33.39 | 38800 |
| 2024-12-16 | 35.32 | $33.91 | 49000 |
| 2024-12-13 | 35.59 | $34.00 | 43100 |
| 2024-12-12 | 35.89 | $34.49 | 30800 |
| 2024-12-11 | 36.13 | $34.82 | 50200 |
| 2024-12-10 | 36.33 | $35.16 | 54500 |
| 2024-12-09 | 36.49 | $34.93 | 56600 |
| 2024-12-06 | 36.72 | $35.65 | 63700 |
| 2024-12-05 | 36.83 | $35.68 | 54100 |
| 2024-12-04 | 36.94 | $36.18 | 37500 |
| 2024-12-03 | 36.96 | $35.85 | 32700 |
| 2024-12-02 | 37.04 | $36.28 | 38500 |
| 2024-11-29 | 37.03 | $36.26 | 24600 |
| 2024-11-27 | 37.03 | $36.24 | 33000 |
| 2024-11-26 | 37.01 | $36.61 | 24000 |
| 2024-11-25 | 36.91 | $36.76 | 61100 |
| 2024-11-22 | 36.75 | $36.73 | 38800 |
| 2024-11-21 | 36.56 | $36.05 | 42000 |
| 2024-11-20 | 36.47 | $35.67 | 36400 |
| 2024-11-19 | 36.43 | $35.76 | 35700 |
| 2024-11-18 | 36.37 | $35.55 | 38600 |
| 2024-11-15 | 36.32 | $35.93 | 37000 |
| 2024-11-14 | 36.18 | $36.22 | 40100 |
| 2024-11-13 | 35.94 | $36.03 | 54300 |
| 2024-11-12 | 35.69 | $36.36 | 44100 |
| 2024-11-11 | 35.32 | $36.55 | 239400 |
| 2024-11-08 | 34.85 | $36.14 | 49100 |
| 2024-11-07 | 34.37 | $35.63 | 75100 |
| 2024-11-06 | 33.91 | $36.86 | 146100 |
| 2024-11-05 | 33.10 | $33.35 | 39200 |
| 2024-11-04 | 32.91 | $32.57 | 47800 |
| 2024-11-01 | 32.83 | $32.73 | 57500 |
| 2024-10-31 | 32.71 | $33.16 | 67000 |
| 2024-10-30 | 32.46 | $33.44 | 81300 |
| 2024-10-29 | 32.11 | $33.15 | 46400 |
| 2024-10-28 | 31.76 | $33.06 | 54600 |
| 2024-10-25 | 31.37 | $31.69 | 46900 |
| 2024-10-24 | 31.19 | $32.35 | 80800 |
| 2024-10-23 | 30.85 | $32.11 | 108500 |
| 2024-10-22 | 30.49 | $31.05 | 103800 |
| 2024-10-21 | 30.30 | $30.15 | 37400 |
| 2024-10-18 | 30.26 | $31.09 | 38100 |
| 2024-10-17 | 30.01 | $31.50 | 77000 |
| 2024-10-16 | 29.64 | $30.98 | 85400 |
| 2024-10-15 | 29.31 | $30.37 | 128500 |
| 2024-10-14 | 29.05 | $29.61 | 33100 |
| 2024-10-11 | 28.91 | $29.58 | 62800 |
| 2024-10-10 | 28.76 | $28.46 | 73600 |
| 2024-10-09 | 28.82 | $28.59 | 125500 |
| 2024-10-08 | 28.85 | $28.60 | 22800 |
| 2024-10-07 | 28.90 | $28.61 | 21100 |
| 2024-10-04 | 28.94 | $28.54 | 32400 |
| 2024-10-03 | 29.01 | $28.30 | 29400 |
| 2024-10-02 | 29.14 | $28.39 | 54500 |
| 2024-10-01 | 29.26 | $28.44 | 77500 |
| 2024-09-30 | 29.40 | $29.14 | 71400 |
| 2024-09-27 | 29.40 | $28.64 | 48300 |
| 2024-09-26 | 29.51 | $28.52 | 38900 |
| 2024-09-25 | 29.67 | $29.02 | 52900 |
| 2024-09-24 | 29.73 | $29.35 | 30900 |
| 2024-09-23 | 29.73 | $29.57 | 42500 |
| 2024-09-20 | 29.69 | $29.94 | 177000 |
| 2024-09-19 | 29.55 | $30.18 | 38100 |
| 2024-09-18 | 29.34 | $29.55 | 53600 |
| 2024-09-17 | 29.22 | $29.40 | 57100 |
| 2024-09-16 | 29.11 | $29.18 | 72000 |
| 2024-09-13 | 29.03 | $29.39 | 29900 |
| 2024-09-12 | 28.88 | $28.74 | 28300 |
| 2024-09-11 | 28.85 | $28.58 | 41700 |
| 2024-09-10 | 28.84 | $28.51 | 37500 |
| 2024-09-09 | 28.84 | $28.07 | 29200 |
| 2024-09-06 | 28.93 | $28.00 | 67000 |
| 2024-09-05 | 29.05 | $28.51 | 29900 |
| 2024-09-04 | 29.07 | $28.48 | 25000 |
| 2024-09-03 | 29.09 | $29.02 | 28700 |
| 2024-08-30 | 29.00 | $29.23 | 38600 |
| 2024-08-29 | 28.85 | $29.40 | 56300 |
| 2024-08-28 | 28.63 | $28.94 | 67400 |
| 2024-08-27 | 28.47 | $28.86 | 15900 |
| 2024-08-26 | 28.30 | $29.09 | 44000 |
| 2024-08-23 | 28.05 | $28.98 | 68700 |
| 2024-08-22 | 27.77 | $27.54 | 19500 |
| 2024-08-21 | 27.75 | $27.43 | 23500 |
| 2024-08-20 | 27.74 | $27.37 | 25600 |
| 2024-08-19 | 27.75 | $27.80 | 27400 |
| 2024-08-16 | 27.66 | $27.73 | 35200 |
| 2024-08-15 | 27.56 | $27.39 | 42500 |
| 2024-08-14 | 27.52 | $26.80 | 52800 |
| 2024-08-13 | 27.59 | $26.94 | 34400 |
| 2024-08-12 | 27.64 | $26.67 | 49700 |
| 2024-08-09 | 27.75 | $26.62 | 34300 |
| 2024-08-08 | 27.89 | $26.99 | 28600 |
| 2024-08-07 | 27.96 | $26.89 | 55700 |
| 2024-08-06 | 28.05 | $26.99 | 78200 |
| 2024-08-05 | 28.13 | $26.69 | 84000 |
| 2024-08-02 | 28.29 | $27.37 | 66500 |
| 2024-08-01 | 28.31 | $27.66 | 121400 |
| 2024-07-31 | 28.27 | $28.34 | 107100 |
| 2024-07-30 | 28.07 | $28.03 | 59200 |
| 2024-07-29 | 27.89 | $27.80 | 55100 |
| 2024-07-26 | 27.73 | $28.29 | 45400 |
| 2024-07-25 | 27.43 | $27.84 | 69400 |
| 2024-07-24 | 27.16 | $27.40 | 112200 |
| 2024-07-23 | 26.93 | $28.01 | 118400 |
| 2024-07-22 | 26.53 | $27.08 | 69000 |
| 2024-07-19 | 26.26 | $26.67 | 29800 |
| 2024-07-18 | 26.01 | $27.00 | 55100 |
| 2024-07-17 | 25.66 | $27.25 | 55800 |
| 2024-07-16 | 25.18 | $27.43 | 97400 |
| 2024-07-15 | 24.59 | $25.89 | 54600 |
| 2024-07-12 | 24.22 | $25.08 | 59800 |
| 2024-07-11 | 23.95 | $25.48 | 101200 |
| 2024-07-10 | 23.56 | $24.45 | 28000 |
| 2024-07-09 | 23.32 | $23.63 | 24800 |
| 2024-07-08 | 23.20 | $23.45 | 22400 |
| 2024-07-05 | 23.11 | $23.14 | 53400 |
| 2024-07-03 | 23.06 | $23.69 | 19200 |
| 2024-07-02 | 22.89 | $23.78 | 18600 |
| 2024-07-01 | 22.67 | $23.32 | 32400 |
| 2024-06-28 | 22.51 | $23.67 | 205500 |
| 2024-06-27 | 22.25 | $22.65 | 18800 |
| 2024-06-26 | 22.17 | $22.35 | 33200 |
| 2024-06-25 | 22.13 | $21.98 | 18400 |
| 2024-06-24 | 22.17 | $22.10 | 20800 |
| 2024-06-21 | 22.19 | $21.99 | 86600 |
| 2024-06-20 | 22.23 | $22.00 | 29400 |
| 2024-06-18 | 22.27 | $22.26 | 28000 |
| 2024-06-17 | 22.27 | $21.83 | 22800 |
| 2024-06-14 | 22.36 | $21.70 | 31300 |
| 2024-06-13 | 22.50 | $21.98 | 14600 |
| 2024-06-12 | 22.59 | $22.40 | 25400 |
| 2024-06-11 | 22.61 | $21.95 | 34800 |
| 2024-06-10 | 22.72 | $22.29 | 60000 |
| 2024-06-07 | 22.78 | $22.05 | 25700 |
| 2024-06-06 | 22.90 | $22.27 | 18400 |
| 2024-06-05 | 22.99 | $22.33 | 19700 |
| 2024-06-04 | 23.08 | $22.07 | 33000 |
| 2024-06-03 | 23.23 | $22.69 | 64700 |
| 2024-05-31 | 23.28 | $23.14 | 279500 |
| 2024-05-30 | 23.23 | $23.00 | 42300 |
| 2024-05-29 | 23.21 | $22.48 | 74700 |
| 2024-05-28 | 23.28 | $23.00 | 62900 |
| 2024-05-24 | 23.25 | $23.20 | 44600 |
| 2024-05-23 | 23.17 | $23.09 | 57700 |
| 2024-05-22 | 23.10 | $23.36 | 47700 |
| 2024-05-21 | 22.95 | $23.20 | 30100 |
| 2024-05-20 | 22.81 | $22.70 | 49400 |
| 2024-05-17 | 22.75 | $23.00 | 46300 |
| 2024-05-16 | 22.60 | $22.89 | 26800 |
| 2024-05-15 | 22.46 | $22.81 | 26200 |
| 2024-05-14 | 22.30 | $22.62 | 47300 |
| 2024-05-13 | 22.16 | $22.65 | 22800 |
| 2024-05-10 | 21.98 | $22.53 | 20100 |
| 2024-05-09 | 21.80 | $22.65 | 27400 |
| 2024-05-08 | 21.56 | $22.29 | 27000 |
| 2024-05-07 | 21.35 | $22.25 | 34600 |
| 2024-05-06 | 21.11 | $22.23 | 47500 |
| 2024-05-03 | 20.84 | $22.13 | 36600 |
| 2024-05-02 | 20.55 | $21.55 | 90800 |
| 2024-05-01 | 20.33 | $21.18 | 61100 |
| 2024-04-30 | 20.15 | $20.55 | 76500 |
| 2024-04-29 | 20.08 | $20.60 | 91900 |
| 2024-04-26 | 19.99 | $20.66 | 41300 |
| 2024-04-25 | 19.87 | $20.84 | 66000 |
| 2024-04-24 | 19.70 | $20.78 | 75900 |
| 2024-04-23 | 19.51 | $20.21 | 48700 |
| 2024-04-22 | 19.41 | $19.66 | 28200 |
| 2024-04-19 | 19.42 | $19.90 | 39000 |
| 2024-04-18 | 19.38 | $19.44 | 33600 |
| 2024-04-17 | 19.44 | $19.09 | 85600 |
| 2024-04-16 | 19.58 | $19.20 | 17900 |
| 2024-04-15 | 19.73 | $19.40 | 29400 |
| 2024-04-12 | 19.86 | $19.26 | 24200 |
| 2024-04-11 | 20.04 | $19.51 | 25800 |
| 2024-04-10 | 20.20 | $19.52 | 52300 |
| 2024-04-09 | 20.39 | $20.73 | 24500 |
| 2024-04-08 | 20.35 | $20.77 | 25000 |
| 2024-04-05 | 20.30 | $20.65 | 32300 |
| 2024-04-04 | 20.28 | $20.34 | 37900 |
| 2024-04-03 | 20.31 | $20.35 | 20500 |
| 2024-04-02 | 20.35 | $20.37 | 31200 |
| 2024-04-01 | 20.40 | $20.43 | 24000 |
| 2024-03-28 | 20.45 | $21.07 | 26900 |
| 2024-03-27 | 20.36 | $21.03 | 23500 |
| 2024-03-26 | 20.28 | $20.29 | 21400 |
| 2024-03-25 | 20.35 | $20.42 | 26400 |
| 2024-03-22 | 20.39 | $20.15 | 96600 |
| 2024-03-21 | 20.51 | $21.01 | 41200 |
| 2024-03-20 | 20.47 | $20.70 | 45500 |
| 2024-03-19 | 20.49 | $20.23 | 24200 |
| 2024-03-18 | 20.62 | $20.14 | 27000 |
| 2024-03-15 | 20.78 | $20.70 | 122000 |
| 2024-03-14 | 20.87 | $20.25 | 41800 |
| 2024-03-13 | 21.06 | $21.10 | 23000 |
| 2024-03-12 | 21.10 | $21.06 | 62400 |
| 2024-03-11 | 21.17 | $21.14 | 59000 |
| 2024-03-08 | 21.23 | $21.16 | 40500 |
| 2024-03-07 | 21.30 | $21.36 | 17000 |
| 2024-03-06 | 21.34 | $21.61 | 20400 |
| 2024-03-05 | 21.34 | $21.47 | 25600 |
| 2024-03-04 | 21.37 | $21.42 | 12800 |
| 2024-03-01 | 21.42 | $21.36 | 23800 |
| 2024-02-29 | 21.49 | $21.52 | 32600 |
| 2024-02-28 | 21.55 | $21.08 | 17700 |
| 2024-02-27 | 21.70 | $21.44 | 12500 |
| 2024-02-26 | 21.81 | $21.70 | 10100 |
| 2024-02-23 | 21.89 | $21.88 | 11200 |
| 2024-02-22 | 21.94 | $21.74 | 21100 |
| 2024-02-21 | 22.03 | $22.02 | 15000 |
| 2024-02-20 | 22.09 | $22.11 | 20500 |
| 2024-02-16 | 22.13 | $22.68 | 30400 |
| 2024-02-15 | 22.06 | $22.75 | 38400 |
| 2024-02-14 | 21.97 | $21.69 | 30300 |
| 2024-02-13 | 22.09 | $21.29 | 40200 |
| 2024-02-12 | 22.31 | $22.68 | 29700 |
| 2024-02-09 | 22.29 | $22.00 | 35000 |
| 2024-02-08 | 22.40 | $21.66 | 15200 |
| 2024-02-07 | 22.61 | $21.53 | 25300 |
| 2024-02-06 | 22.88 | $21.63 | 26600 |
| 2024-02-05 | 23.17 | $21.90 | 43300 |
| 2024-02-02 | 23.45 | $22.47 | 23800 |
| 2024-02-01 | 23.66 | $22.91 | 37100 |
| 2024-01-31 | 23.81 | $23.26 | 31900 |
| 2024-01-30 | 23.91 | $24.32 | 12200 |
| 2024-01-29 | 23.80 | $24.78 | 48300 |
| 2024-01-26 | 23.58 | $24.31 | 14800 |
| 2024-01-25 | 23.42 | $23.91 | 73300 |
| 2024-01-24 | 23.32 | $23.90 | 23600 |
| 2024-01-23 | 23.20 | $23.48 | 31000 |
| 2024-01-22 | 23.15 | $23.80 | 16100 |
| 2024-01-19 | 23.03 | $22.93 | 24100 |
| 2024-01-18 | 23.08 | $22.46 | 16800 |
| 2024-01-17 | 23.23 | $22.43 | 19300 |
| 2024-01-16 | 23.41 | $22.21 | 16700 |
| 2024-01-12 | 23.67 | $22.63 | 13900 |
| 2024-01-11 | 23.88 | $22.72 | 26500 |
| 2024-01-10 | 24.11 | $22.89 | 74100 |
| 2024-01-09 | 24.33 | $23.33 | 19300 |
| 2024-01-08 | 24.49 | $23.91 | 31200 |
| 2024-01-05 | 24.56 | $23.63 | 70600 |
| 2024-01-04 | 24.69 | $23.34 | 23700 |
| 2024-01-03 | 24.91 | $23.37 | 41200 |
| 2024-01-02 | 25.14 | $24.34 | 29900 |
| 2023-12-29 | 25.21 | $24.49 | 18000 |
| 2023-12-28 | 25.24 | $25.00 | 43600 |
| 2023-12-27 | 25.17 | $25.00 | 70900 |
| 2023-12-26 | 25.09 | $25.61 | 81800 |
| 2023-12-22 | 24.85 | $25.00 | 30800 |
| 2023-12-21 | 24.70 | $24.94 | 33500 |
| 2023-12-20 | 24.53 | $24.73 | 69400 |
| 2023-12-19 | 24.37 | $24.98 | 56700 |
| 2023-12-18 | 24.12 | $24.54 | 42000 |
| 2023-12-15 | 23.93 | $25.25 | 127100 |
| 2023-12-14 | 23.55 | $24.90 | 43500 |
| 2023-12-13 | 23.17 | $24.64 | 151900 |
| 2023-12-12 | 22.79 | $23.06 | 22900 |
| 2023-12-11 | 22.68 | $23.21 | 25500 |
| 2023-12-08 | 22.51 | $22.98 | 74700 |
| 2023-12-07 | 22.37 | $23.05 | 30400 |
| 2023-12-06 | 22.18 | $22.50 | 25500 |
| 2023-12-05 | 22.08 | $22.41 | 10800 |
| 2023-12-04 | 21.98 | $22.98 | 14900 |
| 2023-12-01 | 21.74 | $22.19 | 51400 |
| 2023-11-30 | 21.63 | $21.37 | 103000 |
| 2023-11-29 | 21.67 | $21.75 | 52500 |
| 2023-11-28 | 21.64 | $21.36 | 13400 |
| 2023-11-27 | 21.68 | $21.58 | 16800 |
| 2023-11-24 | 21.69 | $21.96 | 11900 |
| 2023-11-22 | 21.61 | $21.29 | 9800 |
| 2023-11-21 | 21.67 | $21.26 | 15800 |
| 2023-11-20 | 21.73 | $21.82 | 15200 |
| 2023-11-17 | 21.69 | $22.16 | 27900 |
| 2023-11-16 | 21.57 | $21.99 | 19000 |
| 2023-11-15 | 21.47 | $22.02 | 23200 |
| 2023-11-14 | 21.34 | $22.69 | 52200 |
| 2023-11-13 | 21.05 | $21.16 | 10600 |
| 2023-11-10 | 21.03 | $21.25 | 13300 |
| 2023-11-09 | 21.00 | $21.14 | 12500 |
| 2023-11-08 | 20.98 | $21.24 | 14400 |
| 2023-11-07 | 20.94 | $21.45 | 14100 |
| 2023-11-06 | 20.85 | $21.51 | 15100 |
| 2023-11-03 | 20.73 | $21.80 | 23700 |
| 2023-11-02 | 20.53 | $21.23 | 27900 |
| 2023-11-01 | 20.43 | $20.81 | 18700 |
| 2023-10-31 | 20.40 | $20.85 | 21100 |
| 2023-10-30 | 20.36 | $20.78 | 19800 |
| 2023-10-27 | 20.33 | $20.30 | 18200 |
| 2023-10-26 | 20.39 | $20.64 | 43400 |
| 2023-10-25 | 20.41 | $20.00 | 20900 |
| 2023-10-24 | 20.56 | $20.15 | 44500 |
| 2023-10-23 | 20.70 | $20.35 | 15000 |
| 2023-10-20 | 20.84 | $20.60 | 20900 |
| 2023-10-19 | 20.94 | $20.94 | 20900 |
| 2023-10-18 | 20.99 | $21.19 | 12800 |
| 2023-10-17 | 21.00 | $21.71 | 24500 |
| 2023-10-16 | 20.90 | $21.06 | 17500 |
| 2023-10-13 | 20.93 | $20.75 | 19100 |
| 2023-10-12 | 21.03 | $21.14 | 25000 |
| 2023-10-11 | 21.06 | $21.26 | 20500 |
| 2023-10-10 | 21.08 | $21.27 | 16000 |
| 2023-10-09 | 21.11 | $21.07 | 16500 |
| 2023-10-06 | 21.18 | $21.32 | 16200 |
| 2023-10-05 | 21.22 | $21.39 | 34500 |
| 2023-10-04 | 21.25 | $21.15 | 22600 |
| 2023-10-03 | 21.34 | $20.73 | 17500 |
| 2023-10-02 | 21.53 | $21.12 | 20300 |
| 2023-09-29 | 21.68 | $21.37 | 30700 |
| 2023-09-28 | 21.80 | $21.56 | 18000 |
| 2023-09-27 | 21.90 | $21.61 | 19700 |
| 2023-09-26 | 22.02 | $22.02 | 43000 |
| 2023-09-25 | 22.06 | $22.10 | 14100 |
| 2023-09-22 | 22.10 | $21.93 | 30100 |
| 2023-09-21 | 22.18 | $22.10 | 35800 |
| 2023-09-20 | 22.25 | $22.52 | 19600 |
| 2023-09-19 | 22.24 | $22.39 | 28200 |
| 2023-09-18 | 22.25 | $22.48 | 19600 |
| 2023-09-15 | 22.25 | $22.54 | 110800 |
| 2023-09-14 | 22.25 | $22.20 | 24900 |
| 2023-09-13 | 22.31 | $21.96 | 33900 |
| 2023-09-12 | 22.44 | $22.22 | 21800 |
| 2023-09-11 | 22.54 | $22.26 | 19200 |
| 2023-09-08 | 22.64 | $22.31 | 27600 |
| 2023-09-07 | 22.76 | $22.51 | 60800 |
| 2023-09-06 | 22.85 | $22.35 | 20400 |
| 2023-09-05 | 23.00 | $22.90 | 17300 |
| 2023-09-01 | 23.05 | $23.06 | 24400 |
| 2023-08-31 | 23.08 | $22.77 | 28800 |
| 2023-08-30 | 23.18 | $22.96 | 53700 |
| 2023-08-29 | 23.26 | $23.00 | 17400 |
| 2023-08-28 | 23.34 | $22.86 | 13300 |
| 2023-08-25 | 23.46 | $23.00 | 20800 |
| 2023-08-24 | 23.58 | $22.98 | 18000 |
| 2023-08-23 | 23.72 | $23.06 | 17000 |
| 2023-08-22 | 23.86 | $22.66 | 10700 |
| 2023-08-21 | 24.11 | $23.14 | 10400 |
| 2023-08-18 | 24.31 | $23.29 | 15200 |
| 2023-08-17 | 24.49 | $23.34 | 17700 |
| 2023-08-16 | 24.70 | $23.30 | 25300 |
| 2023-08-15 | 24.95 | $23.74 | 13200 |
| 2023-08-14 | 25.14 | $24.49 | 32700 |
| 2023-08-11 | 25.20 | $24.59 | 13500 |
| 2023-08-10 | 25.24 | $24.48 | 9600 |
| 2023-08-09 | 25.31 | $24.87 | 15300 |
| 2023-08-08 | 25.30 | $25.16 | 26300 |
| 2023-08-07 | 25.22 | $25.29 | 20300 |
| 2023-08-04 | 25.10 | $24.92 | 19400 |
| 2023-08-03 | 25.04 | $25.21 | 29000 |
| 2023-08-02 | 24.89 | $25.18 | 53200 |
| 2023-08-01 | 24.73 | $25.18 | 57000 |
| 2023-07-31 | 24.53 | $25.12 | 56000 |
| 2023-07-28 | 24.31 | $24.45 | 30100 |
| 2023-07-27 | 24.19 | $24.41 | 29200 |
| 2023-07-26 | 24.05 | $24.56 | 30400 |
| 2023-07-25 | 23.85 | $24.14 | 39900 |
| 2023-07-24 | 23.71 | $24.65 | 35900 |
| 2023-07-21 | 23.44 | $24.57 | 32400 |
| 2023-07-20 | 23.13 | $24.57 | 21300 |
| 2023-07-19 | 22.77 | $24.45 | 24400 |
| 2023-07-18 | 22.38 | $23.97 | 110200 |
| 2023-07-17 | 22.03 | $22.41 | 22800 |
| 2023-07-14 | 21.94 | $22.37 | 16700 |
| 2023-07-13 | 21.86 | $22.41 | 10600 |
| 2023-07-12 | 21.75 | $22.18 | 13000 |
| 2023-07-11 | 21.67 | $22.13 | 27600 |
| 2023-07-10 | 21.59 | $21.53 | 22800 |
| 2023-07-07 | 21.62 | $21.43 | 56600 |
| 2023-07-06 | 21.68 | $21.10 | 24100 |
| 2023-07-05 | 21.82 | $21.64 | 24600 |
| 2023-07-03 | 21.87 | $21.72 | 5200 |
| 2023-06-30 | 21.92 | $21.51 | 27400 |
| 2023-06-29 | 22.01 | $21.51 | 20400 |
| 2023-06-28 | 22.12 | $21.46 | 22700 |
| 2023-06-27 | 22.26 | $21.58 | 16900 |
| 2023-06-26 | 22.39 | $21.43 | 18800 |
| 2023-06-23 | 22.58 | $21.26 | 144900 |
| 2023-06-22 | 22.83 | $21.82 | 26500 |
| 2023-06-21 | 23.00 | $22.55 | 53500 |
| 2023-06-20 | 23.05 | $22.66 | 27500 |
| 2023-06-16 | 23.07 | $23.09 | 56100 |
| 2023-06-15 | 23.00 | $23.52 | 28900 |
| 2023-06-14 | 22.83 | $23.10 | 39100 |
| 2023-06-13 | 22.72 | $23.38 | 37900 |
| 2023-06-12 | 22.53 | $22.77 | 37700 |
| 2023-06-09 | 22.44 | $22.83 | 13200 |
| 2023-06-08 | 22.31 | $23.14 | 37600 |
| 2023-06-07 | 22.10 | $23.80 | 45200 |
| 2023-06-06 | 21.71 | $22.68 | 32400 |
| 2023-06-05 | 21.50 | $21.45 | 24300 |
| 2023-06-02 | 21.51 | $22.17 | 62100 |
| 2023-06-01 | 21.37 | $21.19 | 28600 |
| 2023-05-31 | 21.41 | $21.10 | 43100 |
| 2023-05-30 | 21.48 | $21.98 | 19400 |
| 2023-05-26 | 21.38 | $22.18 | 18300 |
| 2023-05-25 | 21.22 | $21.66 | 10700 |
| 2023-05-24 | 21.14 | $21.82 | 26300 |
| 2023-05-23 | 21.02 | $22.36 | 21100 |
| 2023-05-22 | 20.77 | $21.91 | 25300 |
| 2023-05-19 | 20.57 | $21.80 | 17700 |
| 2023-05-18 | 20.37 | $22.01 | 20300 |
| 2023-05-17 | 20.10 | $21.64 | 23800 |
| 2023-05-16 | 19.86 | $20.16 | 16800 |
| 2023-05-15 | 19.90 | $20.08 | 9600 |
| 2023-05-12 | 19.97 | $19.95 | 28000 |
| 2023-05-11 | 20.09 | $20.01 | 21900 |
| 2023-05-10 | 20.21 | $20.56 | 23700 |
| 2023-05-09 | 20.25 | $20.40 | 23900 |
| 2023-05-08 | 20.33 | $20.40 | 26200 |
| 2023-05-05 | 20.43 | $20.68 | 28700 |
| 2023-05-04 | 20.49 | $19.98 | 56500 |
| 2023-05-03 | 20.72 | $19.95 | 46900 |
| 2023-05-02 | 21.00 | $19.94 | 48200 |
| 2023-05-01 | 21.32 | $20.94 | 60800 |
| 2023-04-28 | 21.49 | $21.54 | 29700 |
| 2023-04-27 | 21.57 | $21.62 | 19600 |
| 2023-04-26 | 21.65 | $21.65 | 27000 |
| 2023-04-25 | 21.74 | $21.75 | 48800 |
| 2023-04-24 | 21.83 | $21.69 | 21400 |
| 2023-04-21 | 21.94 | $21.90 | 44600 |
| 2023-04-20 | 22.04 | $22.31 | 27000 |
| 2023-04-19 | 22.07 | $22.43 | 28000 |
| 2023-04-18 | 22.08 | $22.10 | 53400 |
| 2023-04-17 | 22.18 | $22.60 | 26400 |
| 2023-04-14 | 22.18 | $22.43 | 22800 |
| 2023-04-13 | 22.23 | $22.66 | 16700 |
| 2023-04-12 | 22.24 | $22.45 | 24800 |
| 2023-04-11 | 22.30 | $22.38 | 45700 |
| 2023-04-10 | 22.39 | $22.59 | 77000 |
| 2023-04-06 | 22.46 | $22.76 | 21900 |
| 2023-04-05 | 22.51 | $22.77 | 29200 |
| 2023-04-04 | 22.57 | $22.80 | 42200 |
| 2023-04-03 | 22.64 | $23.47 | 78100 |
| 2023-03-31 | 22.58 | $23.14 | 104400 |
| 2023-03-30 | 22.60 | $22.72 | 78800 |
| 2023-03-29 | 22.71 | $23.33 | 53500 |
| 2023-03-28 | 22.71 | $23.26 | 33800 |
| 2023-03-27 | 22.74 | $23.39 | 48200 |
| 2023-03-24 | 22.75 | $23.21 | 51500 |
| 2023-03-23 | 22.82 | $22.67 | 102500 |
| 2023-03-22 | 23.01 | $22.62 | 58100 |
| 2023-03-21 | 23.25 | $23.54 | 76800 |
| 2023-03-20 | 23.35 | $22.80 | 43800 |
| 2023-03-17 | 23.62 | $22.52 | 172400 |
| 2023-03-16 | 24.01 | $23.63 | 54900 |
| 2023-03-15 | 24.23 | $22.82 | 95100 |
| 2023-03-14 | 24.67 | $22.25 | 92100 |
| 2023-03-13 | 25.30 | $21.93 | 191800 |
| 2023-03-10 | 26.10 | $24.35 | 89000 |
| 2023-03-09 | 26.53 | $25.00 | 88900 |
| 2023-03-08 | 26.89 | $26.37 | 26900 |
| 2023-03-07 | 27.02 | $26.49 | 47500 |
| 2023-03-06 | 27.14 | $26.92 | 77400 |
| 2023-03-03 | 27.20 | $27.09 | 30700 |
| 2023-03-02 | 27.23 | $27.09 | 101800 |
| 2023-03-01 | 27.27 | $27.13 | 23400 |
| 2023-02-28 | 27.30 | $27.30 | 28400 |
| 2023-02-27 | 27.30 | $27.18 | 15000 |
| 2023-02-24 | 27.33 | $27.21 | 27100 |
| 2023-02-23 | 27.36 | $27.23 | 13900 |
| 2023-02-22 | 27.39 | $27.19 | 35200 |
| 2023-02-21 | 27.43 | $27.30 | 18100 |
| 2023-02-17 | 27.45 | $27.68 | 22100 |
| 2023-02-16 | 27.40 | $27.51 | 28500 |
| 2023-02-15 | 27.38 | $27.73 | 22300 |
| 2023-02-14 | 27.30 | $27.36 | 21900 |
| 2023-02-13 | 27.29 | $27.63 | 14000 |
| 2023-02-10 | 27.22 | $27.32 | 21600 |
| 2023-02-09 | 27.21 | $27.11 | 28000 |
| 2023-02-08 | 27.24 | $27.17 | 21200 |
| 2023-02-07 | 27.26 | $27.79 | 24300 |
| 2023-02-06 | 27.16 | $27.75 | 26000 |
| 2023-02-03 | 27.05 | $28.17 | 36500 |
| 2023-02-02 | 26.83 | $27.61 | 38800 |
| 2023-02-01 | 26.70 | $27.20 | 32800 |
| 2023-01-31 | 26.63 | $26.97 | 47300 |
| 2023-01-30 | 26.61 | $26.64 | 19500 |
| 2023-01-27 | 26.65 | $26.41 | 13700 |
| 2023-01-26 | 26.75 | $26.42 | 22600 |
| 2023-01-25 | 26.87 | $26.53 | 82500 |
| 2023-01-24 | 26.98 | $27.34 | 68300 |
| 2023-01-23 | 26.95 | $27.12 | 14300 |
| 2023-01-20 | 26.96 | $27.21 | 26300 |
| 2023-01-19 | 26.95 | $26.74 | 72400 |
| 2023-01-18 | 27.04 | $26.94 | 38800 |
| 2023-01-17 | 27.11 | $27.17 | 6900 |
| 2023-01-13 | 27.14 | $27.45 | 14900 |
| 2023-01-12 | 27.12 | $27.48 | 17700 |
| 2023-01-11 | 27.09 | $27.24 | 14200 |
| 2023-01-10 | 27.11 | $27.26 | 26000 |
| 2023-01-09 | 27.13 | $26.98 | 27300 |
| 2023-01-06 | 27.22 | $27.42 | 16900 |
| 2023-01-05 | 27.24 | $26.67 | 25200 |
| 2023-01-04 | 27.41 | $27.24 | 23900 |
| 2023-01-03 | 27.50 | $27.40 | 25300 |
| 2022-12-30 | 27.57 | $27.50 | 24400 |
| 2022-12-29 | 27.63 | $27.54 | 40900 |
| 2022-12-28 | 27.70 | $27.36 | 17300 |
| 2022-12-27 | 27.81 | $27.51 | 29700 |
| 2022-12-23 | 27.92 | $27.81 | 19100 |
| 2022-12-22 | 27.98 | $27.87 | 30100 |
| 2022-12-21 | 28.04 | $28.22 | 26200 |
| 2022-12-20 | 28.04 | $27.63 | 31000 |
| 2022-12-19 | 28.17 | $27.66 | 47600 |
| 2022-12-16 | 28.31 | $28.08 | 203100 |
| 2022-12-15 | 28.38 | $26.89 | 28100 |
| 2022-12-14 | 28.72 | $27.46 | 35200 |
| 2022-12-13 | 29.00 | $28.00 | 49600 |
| 2022-12-12 | 29.20 | $28.34 | 20800 |
| 2022-12-09 | 29.37 | $28.23 | 21700 |
| 2022-12-08 | 29.58 | $28.35 | 29500 |
| 2022-12-07 | 29.80 | $28.94 | 39500 |
| 2022-12-06 | 29.93 | $29.02 | 41800 |
| 2022-12-05 | 30.06 | $29.11 | 31700 |
| 2022-12-02 | 30.19 | $29.98 | 22900 |
| 2022-12-01 | 30.15 | $29.87 | 32700 |
| 2022-11-30 | 30.12 | $29.98 | 328500 |
| 2022-11-29 | 30.07 | $29.22 | 50200 |
| 2022-11-28 | 30.16 | $29.34 | 27200 |
| 2022-11-25 | 30.23 | $30.39 | 30800 |
| 2022-11-23 | 30.09 | $29.50 | 25400 |
| 2022-11-22 | 30.10 | $29.65 | 48000 |
| 2022-11-21 | 30.09 | $29.90 | 29900 |
| 2022-11-18 | 30.01 | $29.85 | 36300 |
| 2022-11-17 | 29.93 | $29.66 | 27500 |
| 2022-11-16 | 29.86 | $29.70 | 32700 |
| 2022-11-15 | 29.77 | $29.88 | 72000 |
| 2022-11-14 | 29.62 | $29.93 | 50400 |
| 2022-11-11 | 29.43 | $29.87 | 48600 |
| 2022-11-10 | 29.22 | $29.90 | 80000 |
| 2022-11-09 | 28.96 | $28.83 | 29000 |
| 2022-11-08 | 28.87 | $28.76 | 24900 |
| 2022-11-07 | 28.79 | $28.79 | 21300 |
| 2022-11-04 | 28.67 | $28.72 | 20700 |
| 2022-11-03 | 28.55 | $27.77 | 7600 |
| 2022-11-02 | 28.61 | $28.00 | 32200 |
| 2022-11-01 | 28.62 | $28.76 | 33700 |
| 2022-10-31 | 28.46 | $29.24 | 74300 |
| 2022-10-28 | 28.17 | $29.64 | 72600 |
| 2022-10-27 | 27.75 | $28.45 | 37200 |
| 2022-10-26 | 27.50 | $28.48 | 61700 |
| 2022-10-25 | 27.20 | $28.34 | 60700 |
| 2022-10-24 | 26.88 | $27.57 | 46600 |
| 2022-10-21 | 26.66 | $27.25 | 35200 |
| 2022-10-20 | 26.48 | $26.54 | 24200 |
| 2022-10-19 | 26.41 | $27.49 | 35800 |
| 2022-10-18 | 26.13 | $27.43 | 35900 |
| 2022-10-17 | 25.81 | $27.37 | 37900 |
| 2022-10-14 | 25.46 | $26.48 | 13800 |
| 2022-10-13 | 25.23 | $26.60 | 38000 |
| 2022-10-12 | 24.95 | $25.32 | 38600 |
| 2022-10-11 | 24.89 | $24.92 | 31300 |
| 2022-10-10 | 24.90 | $24.76 | 17400 |
| 2022-10-07 | 24.95 | $24.42 | 23900 |
| 2022-10-06 | 25.08 | $24.99 | 27400 |
| 2022-10-05 | 25.12 | $25.34 | 17700 |
| 2022-10-04 | 25.08 | $25.84 | 18400 |
| 2022-10-03 | 24.94 | $25.18 | 17800 |
| 2022-09-30 | 24.91 | $24.71 | 21500 |
| 2022-09-29 | 24.98 | $24.88 | 22700 |
| 2022-09-28 | 25.02 | $25.11 | 29600 |
| 2022-09-27 | 25.02 | $24.75 | 20300 |
| 2022-09-26 | 25.11 | $25.17 | 24000 |
| 2022-09-23 | 25.11 | $24.72 | 15100 |
| 2022-09-22 | 25.22 | $25.25 | 15600 |
| 2022-09-21 | 25.23 | $25.33 | 27400 |
| 2022-09-20 | 25.22 | $25.50 | 16400 |
| 2022-09-19 | 25.18 | $25.50 | 9800 |
| 2022-09-16 | 25.14 | $25.21 | 41700 |
| 2022-09-15 | 25.15 | $25.02 | 14300 |
| 2022-09-14 | 25.20 | $24.80 | 14600 |
| 2022-09-13 | 25.31 | $24.94 | 23300 |
| 2022-09-12 | 25.41 | $25.41 | 18400 |
| 2022-09-09 | 25.43 | $25.20 | 10600 |
| 2022-09-08 | 25.49 | $25.30 | 15900 |
| 2022-09-07 | 25.55 | $25.19 | 26700 |
| 2022-09-06 | 25.63 | $24.72 | 37300 |
| 2022-09-02 | 25.83 | $24.97 | 11300 |
| 2022-09-01 | 26.01 | $25.38 | 18000 |
| 2022-08-31 | 26.13 | $25.09 | 13500 |
| 2022-08-30 | 26.33 | $25.48 | 13900 |
| 2022-08-29 | 26.48 | $25.41 | 17100 |
| 2022-08-26 | 26.66 | $25.66 | 16000 |
| 2022-08-25 | 26.82 | $26.04 | 14800 |
| 2022-08-24 | 26.92 | $26.23 | 21000 |
| 2022-08-23 | 27.00 | $26.39 | 11600 |
| 2022-08-22 | 27.05 | $26.82 | 19400 |
| 2022-08-19 | 27.01 | $26.75 | 26500 |
| 2022-08-18 | 26.97 | $27.20 | 14200 |
| 2022-08-17 | 26.83 | $27.03 | 27200 |
| 2022-08-16 | 26.70 | $27.44 | 19400 |
| 2022-08-15 | 26.46 | $27.19 | 14200 |
| 2022-08-12 | 26.23 | $26.87 | 20200 |
| 2022-08-11 | 26.02 | $26.12 | 15700 |
| 2022-08-10 | 25.94 | $26.15 | 32200 |
| 2022-08-09 | 25.83 | $26.06 | 31200 |
| 2022-08-08 | 25.72 | $25.46 | 41500 |
| 2022-08-05 | 25.72 | $25.74 | 32200 |
| 2022-08-04 | 25.65 | $25.70 | 19800 |
| 2022-08-03 | 25.58 | $26.05 | 16300 |
| 2022-08-02 | 25.43 | $25.68 | 14500 |
| 2022-08-01 | 25.32 | $26.06 | 17300 |
| 2022-07-29 | 25.11 | $26.25 | 22000 |
| 2022-07-28 | 24.83 | $26.28 | 22600 |
| 2022-07-27 | 24.49 | $25.91 | 32400 |
| 2022-07-26 | 24.18 | $25.01 | 26800 |
| 2022-07-25 | 24.01 | $25.25 | 52500 |
| 2022-07-22 | 23.75 | $24.33 | 77400 |
| 2022-07-21 | 23.66 | $24.33 | 46600 |
| 2022-07-20 | 23.54 | $24.09 | 35600 |
| 2022-07-19 | 23.47 | $24.00 | 32800 |
| 2022-07-18 | 23.40 | $23.51 | 16700 |
| 2022-07-15 | 23.43 | $23.78 | 30800 |
| 2022-07-14 | 23.40 | $23.05 | 35900 |
| 2022-07-13 | 23.53 | $23.19 | 14300 |
| 2022-07-12 | 23.66 | $23.51 | 10000 |
| 2022-07-11 | 23.73 | $23.76 | 24200 |
| 2022-07-08 | 23.77 | $23.60 | 20900 |
| 2022-07-07 | 23.86 | $23.27 | 43500 |
| 2022-07-06 | 24.02 | $23.80 | 21700 |
| 2022-07-05 | 24.11 | $24.04 | 20500 |
| 2022-07-01 | 24.16 | $24.25 | 13800 |
| 2022-06-30 | 24.17 | $24.16 | 32400 |
| 2022-06-29 | 24.21 | $23.72 | 15800 |
| 2022-06-28 | 24.35 | $24.16 | 28900 |
| 2022-06-27 | 24.42 | $24.21 | 47400 |
| 2022-06-24 | 24.49 | $23.38 | 222100 |
| 2022-06-23 | 24.75 | $24.35 | 21300 |
| 2022-06-22 | 24.84 | $24.76 | 29400 |
| 2022-06-21 | 24.87 | $25.06 | 27700 |
| 2022-06-17 | 24.84 | $24.81 | 37000 |
| 2022-06-16 | 24.85 | $24.38 | 21600 |
| 2022-06-15 | 24.96 | $24.74 | 17000 |
| 2022-06-14 | 25.01 | $24.22 | 13400 |
| 2022-06-13 | 25.18 | $24.04 | 20800 |
| 2022-06-10 | 25.41 | $24.41 | 13100 |
| 2022-06-09 | 25.61 | $24.93 | 12400 |
| 2022-06-08 | 25.72 | $25.93 | 20600 |
| 2022-06-07 | 25.64 | $25.97 | 26400 |
| 2022-06-06 | 25.53 | $25.95 | 16500 |
| 2022-06-03 | 25.41 | $25.85 | 15000 |
| 2022-06-02 | 25.29 | $25.86 | 16400 |
| 2022-06-01 | 25.15 | $25.65 | 17800 |
| 2022-05-31 | 25.02 | $25.90 | 35700 |
| 2022-05-27 | 24.83 | $25.96 | 29400 |
| 2022-05-26 | 24.59 | $25.46 | 33000 |
| 2022-05-25 | 24.42 | $25.00 | 22800 |
| 2022-05-24 | 24.32 | $24.91 | 17000 |
| 2022-05-23 | 24.22 | $24.68 | 18300 |
| 2022-05-20 | 24.16 | $23.84 | 18900 |
| 2022-05-19 | 24.27 | $23.81 | 31100 |
| 2022-05-18 | 24.40 | $24.33 | 22300 |
| 2022-05-17 | 24.44 | $24.66 | 25600 |
| 2022-05-16 | 24.43 | $24.26 | 13300 |
| 2022-05-13 | 24.50 | $24.63 | 18400 |
| 2022-05-12 | 24.50 | $24.35 | 13600 |
| 2022-05-11 | 24.56 | $24.40 | 16800 |
| 2022-05-10 | 24.63 | $25.00 | 15500 |
| 2022-05-09 | 24.58 | $25.06 | 23300 |
| 2022-05-06 | 24.51 | $24.41 | 22000 |
| 2022-05-05 | 24.56 | $24.66 | 18600 |
| 2022-05-04 | 24.58 | $24.69 | 20600 |
| 2022-05-03 | 24.60 | $24.50 | 11300 |
| 2022-05-02 | 24.66 | $24.44 | 27500 |
| 2022-04-29 | 24.74 | $24.52 | 18700 |
| 2022-04-28 | 24.83 | $24.94 | 16200 |
| 2022-04-27 | 24.83 | $24.63 | 16600 |
| 2022-04-26 | 24.91 | $24.56 | 19700 |
| 2022-04-25 | 25.02 | $24.90 | 61300 |
| 2022-04-22 | 25.07 | $25.02 | 11600 |
| 2022-04-21 | 25.11 | $25.42 | 13700 |
| 2022-04-20 | 25.07 | $25.57 | 11000 |
| 2022-04-19 | 25.00 | $25.21 | 23000 |
| 2022-04-18 | 24.99 | $25.05 | 11500 |
| 2022-04-14 | 25.02 | $24.98 | 13100 |
| 2022-04-13 | 25.06 | $25.07 | 8200 |
| 2022-04-12 | 25.10 | $25.05 | 16200 |
| 2022-04-11 | 25.15 | $24.89 | 8700 |
| 2022-04-08 | 25.24 | $25.13 | 18600 |
| 2022-04-07 | 25.30 | $24.66 | 24600 |
| 2022-04-06 | 25.47 | $25.15 | 28500 |
| 2022-04-05 | 25.56 | $25.22 | 18100 |
| 2022-04-04 | 25.65 | $25.51 | 14500 |
| 2022-04-01 | 25.70 | $25.63 | 10000 |
| 2022-03-31 | 25.74 | $25.58 | 61900 |
| 2022-03-30 | 25.79 | $25.72 | 24000 |
| 2022-03-29 | 25.81 | $26.20 | 29000 |
| 2022-03-28 | 25.75 | $25.69 | 14100 |
| 2022-03-25 | 25.78 | $25.80 | 18700 |
| 2022-03-24 | 25.79 | $25.87 | 18000 |
| 2022-03-23 | 25.80 | $25.65 | 14100 |
| 2022-03-22 | 25.85 | $26.10 | 12900 |
| 2022-03-21 | 25.81 | $25.91 | 7600 |
| 2022-03-18 | 25.81 | $25.88 | 50000 |
| 2022-03-17 | 25.82 | $26.06 | 14500 |
| 2022-03-16 | 25.79 | $26.05 | 19800 |
| 2022-03-15 | 25.76 | $25.86 | 16100 |
| 2022-03-14 | 25.76 | $25.89 | 15600 |
| 2022-03-11 | 25.77 | $25.86 | 17300 |
| 2022-03-10 | 25.78 | $25.99 | 12400 |
| 2022-03-09 | 25.76 | $25.98 | 9000 |
| 2022-03-08 | 25.75 | $25.70 | 50100 |
| 2022-03-07 | 25.80 | $25.51 | 16500 |
| 2022-03-04 | 25.89 | $25.78 | 16600 |
| 2022-03-03 | 25.95 | $26.11 | 12400 |
| 2022-03-02 | 25.95 | $26.32 | 12600 |
| 2022-03-01 | 25.90 | $25.40 | 44900 |
| 2022-02-28 | 26.05 | $26.09 | 24900 |
| 2022-02-25 | 26.07 | $26.45 | 19300 |
| 2022-02-24 | 26.02 | $25.93 | 69300 |
| 2022-02-23 | 26.08 | $26.01 | 9100 |
| 2022-02-22 | 26.13 | $25.93 | 24800 |
| 2022-02-18 | 26.20 | $26.19 | 16700 |
| 2022-02-17 | 26.24 | $25.98 | 19600 |
| 2022-02-16 | 26.33 | $26.57 | 42200 |
| 2022-02-15 | 26.31 | $26.52 | 15700 |
| 2022-02-14 | 26.29 | $26.13 | 14700 |
| 2022-02-11 | 26.36 | $25.95 | 16800 |
| 2022-02-10 | 26.48 | $26.18 | 17300 |
| 2022-02-09 | 26.57 | $26.30 | 20300 |
| 2022-02-08 | 26.65 | $26.81 | 14200 |
| 2022-02-07 | 26.64 | $26.46 | 9800 |
| 2022-02-04 | 26.70 | $26.54 | 22900 |
| 2022-02-03 | 26.76 | $26.43 | 21500 |
| 2022-02-02 | 26.85 | $26.60 | 20600 |
| 2022-02-01 | 26.91 | $26.73 | 30700 |
| 2022-01-31 | 26.97 | $26.81 | 60000 |
| 2022-01-28 | 27.01 | $26.44 | 20100 |
| 2022-01-27 | 27.14 | $26.54 | 23700 |
| 2022-01-26 | 27.27 | $27.02 | 42600 |
| 2022-01-25 | 27.32 | $26.70 | 30000 |
| 2022-01-24 | 27.44 | $28.14 | 44100 |
| 2022-01-21 | 27.28 | $26.26 | 31600 |
| 2022-01-20 | 27.49 | $26.59 | 19100 |
| 2022-01-19 | 27.67 | $26.97 | 16300 |
| 2022-01-18 | 27.79 | $27.36 | 18600 |
| 2022-01-14 | 27.84 | $27.86 | 22600 |
| 2022-01-13 | 27.80 | $27.04 | 44900 |
| 2022-01-12 | 27.92 | $27.50 | 19200 |
| 2022-01-11 | 27.96 | $27.80 | 11000 |
| 2022-01-10 | 27.94 | $28.13 | 23200 |
| 2022-01-07 | 27.85 | $28.27 | 17500 |
| 2022-01-06 | 27.71 | $27.97 | 19500 |
| 2022-01-05 | 27.61 | $27.78 | 27400 |
| 2022-01-04 | 27.53 | $27.95 | 26300 |
| 2022-01-03 | 27.40 | $27.80 | 13800 |
| 2021-12-31 | 27.28 | $27.36 | 19600 |
| 2021-12-30 | 27.22 | $27.24 | 13700 |
| 2021-12-29 | 27.19 | $27.56 | 17400 |
| 2021-12-28 | 27.08 | $27.44 | 23100 |
| 2021-12-27 | 26.97 | $27.43 | 17600 |
| 2021-12-23 | 26.85 | $27.80 | 14000 |
| 2021-12-22 | 26.64 | $27.00 | 28500 |
| 2021-12-21 | 26.55 | $26.57 | 55600 |
| 2021-12-20 | 26.54 | $26.10 | 53500 |
| 2021-12-17 | 26.63 | $27.32 | 214900 |
| 2021-12-16 | 26.48 | $26.42 | 38500 |
| 2021-12-15 | 26.49 | $26.52 | 24800 |
| 2021-12-14 | 26.48 | $26.50 | 19400 |
| 2021-12-13 | 26.47 | $26.50 | 22900 |
| 2021-12-10 | 26.47 | $26.76 | 23600 |
| 2021-12-09 | 26.41 | $26.50 | 26200 |
| 2021-12-08 | 26.39 | $26.62 | 25900 |
| 2021-12-07 | 26.34 | $26.55 | 23200 |
| 2021-12-06 | 26.30 | $26.21 | 23900 |
| 2021-12-03 | 26.33 | $25.71 | 15500 |
| 2021-12-02 | 26.47 | $26.12 | 23400 |
| 2021-12-01 | 26.54 | $25.55 | 49200 |
| 2021-11-30 | 26.75 | $25.67 | 28900 |
| 2021-11-29 | 26.96 | $26.00 | 46200 |
| 2021-11-26 | 27.13 | $26.34 | 49900 |
| 2021-11-24 | 27.26 | $27.57 | 8400 |
| 2021-11-23 | 27.15 | $27.27 | 21200 |
| 2021-11-22 | 27.08 | $27.15 | 58000 |
| 2021-11-19 | 27.03 | $27.20 | 21600 |
| 2021-11-18 | 26.95 | $26.98 | 27700 |
| 2021-11-17 | 26.91 | $26.67 | 52800 |
| 2021-11-16 | 26.92 | $27.38 | 16100 |
| 2021-11-15 | 26.78 | $26.83 | 12000 |
| 2021-11-12 | 26.74 | $26.70 | 12000 |
| 2021-11-11 | 26.71 | $26.73 | 21000 |
| 2021-11-10 | 26.67 | $26.78 | 25400 |
| 2021-11-09 | 26.61 | $26.82 | 9800 |
| 2021-11-08 | 26.53 | $27.00 | 27300 |
| 2021-11-05 | 26.40 | $26.98 | 29800 |
| 2021-11-04 | 26.25 | $26.19 | 18300 |
| 2021-11-03 | 26.24 | $26.37 | 52700 |
| 2021-11-02 | 26.19 | $26.01 | 23900 |
| 2021-11-01 | 26.21 | $26.33 | 18700 |
| 2021-10-29 | 26.16 | $25.99 | 11300 |
| 2021-10-28 | 26.18 | $26.01 | 11600 |
| 2021-10-27 | 26.19 | $25.85 | 20400 |
| 2021-10-26 | 26.23 | $26.00 | 36000 |
| 2021-10-25 | 26.26 | $26.06 | 39700 |
| 2021-10-22 | 26.27 | $26.51 | 46700 |
| 2021-10-21 | 26.18 | $25.89 | 34000 |
| 2021-10-20 | 26.22 | $26.10 | 20200 |
| 2021-10-19 | 26.21 | $25.75 | 17500 |
| 2021-10-18 | 26.27 | $25.95 | 11500 |
| 2021-10-15 | 26.30 | $25.86 | 42700 |
| 2021-10-14 | 26.35 | $26.33 | 19800 |
| 2021-10-13 | 26.30 | $26.28 | 15700 |
| 2021-10-12 | 26.26 | $26.24 | 17300 |
| 2021-10-11 | 26.22 | $26.33 | 15000 |
| 2021-10-08 | 26.15 | $26.37 | 11800 |
| 2021-10-07 | 26.05 | $26.45 | 52100 |
| 2021-10-06 | 25.92 | $25.91 | 31400 |
| 2021-10-05 | 25.88 | $26.06 | 21700 |
| 2021-10-04 | 25.81 | $25.66 | 17800 |
| 2021-10-01 | 25.80 | $26.11 | 19400 |
| 2021-09-30 | 25.69 | $25.85 | 13000 |
| 2021-09-29 | 25.62 | $26.02 | 19800 |
| 2021-09-28 | 25.51 | $25.87 | 29300 |
| 2021-09-27 | 25.40 | $26.16 | 33500 |
| 2021-09-24 | 25.21 | $25.63 | 29100 |
| 2021-09-23 | 25.11 | $25.15 | 23000 |
| 2021-09-22 | 25.08 | $24.99 | 17100 |
| 2021-09-21 | 25.09 | $24.83 | 19000 |
| 2021-09-20 | 25.13 | $24.78 | 17500 |
| 2021-09-17 | 25.19 | $25.27 | 80200 |
| 2021-09-16 | 25.15 | $25.02 | 13000 |
| 2021-09-15 | 25.16 | $25.27 | 20800 |
| 2021-09-14 | 25.11 | $25.00 | 29200 |
| 2021-09-13 | 25.11 | $25.15 | 21600 |
| 2021-09-10 | 25.09 | $24.85 | 31700 |
| 2021-09-09 | 25.11 | $25.00 | 37400 |
| 2021-09-08 | 25.12 | $25.03 | 17000 |
| 2021-09-07 | 25.11 | $25.03 | 23400 |
| 2021-09-03 | 25.10 | $25.46 | 19100 |
| 2021-09-02 | 25.00 | $25.25 | 22100 |
| 2021-09-01 | 24.92 | $24.99 | 8200 |
| 2021-08-31 | 24.89 | $24.98 | 20200 |
| 2021-08-30 | 24.85 | $24.99 | 38700 |
| 2021-08-27 | 24.80 | $25.06 | 62400 |
| 2021-08-26 | 24.73 | $24.60 | 12800 |
| 2021-08-25 | 24.74 | $24.73 | 20000 |
| 2021-08-24 | 24.73 | $24.65 | 23900 |
| 2021-08-23 | 24.73 | $24.87 | 10700 |
| 2021-08-20 | 24.69 | $24.54 | 45000 |
| 2021-08-19 | 24.70 | $24.56 | 17100 |
| 2021-08-18 | 24.72 | $24.48 | 37000 |
| 2021-08-17 | 24.75 | $24.51 | 12100 |
| 2021-08-16 | 24.78 | $24.74 | 7300 |
| 2021-08-13 | 24.77 | $24.88 | 22100 |
| 2021-08-12 | 24.72 | $24.85 | 20600 |
| 2021-08-11 | 24.67 | $24.99 | 12300 |
| 2021-08-10 | 24.58 | $24.84 | 35100 |
| 2021-08-09 | 24.51 | $24.72 | 9700 |
| 2021-08-06 | 24.45 | $24.92 | 63000 |
| 2021-08-05 | 24.34 | $24.72 | 17100 |
| 2021-08-04 | 24.25 | $24.08 | 22900 |
| 2021-08-03 | 24.29 | $24.23 | 17500 |
| 2021-08-02 | 24.29 | $24.31 | 23800 |
| 2021-07-30 | 24.28 | $24.37 | 32100 |
| 2021-07-29 | 24.26 | $24.38 | 45900 |
| 2021-07-28 | 24.23 | $24.43 | 33400 |
| 2021-07-27 | 24.19 | $24.40 | 62400 |
| 2021-07-26 | 24.15 | $24.24 | 48000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.72
2026-07-23
Close Price
$49.06
Vol: 183300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.27
Average
28.86
Maximum
48.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.72 | $49.06 | 183300 |
| 2026-07-22 | 48.45 | $48.50 | 116307 |
| 2026-07-21 | 48.27 | $48.60 | 405144 |
| 2026-07-20 | 48.01 | $47.67 | 101116 |
| 2026-07-17 | 47.97 | $48.15 | 125116 |
| 2026-07-16 | 47.76 | $48.64 | 112116 |
| 2026-07-15 | 47.33 | $47.32 | 79400 |
| 2026-07-14 | 47.21 | $46.59 | 77421 |
| 2026-07-13 | 47.29 | $46.74 | 84148 |
| 2026-07-10 | 47.32 | $46.49 | 61500 |
| 2026-07-09 | 47.42 | $46.16 | 68244 |
| 2026-07-08 | 47.63 | $46.04 | 111744 |
| 2026-07-07 | 47.90 | $46.68 | 72800 |
| 2026-07-06 | 48.01 | $47.08 | 89100 |
| 2026-07-02 | 47.99 | $47.34 | 83044 |
| 2026-07-01 | 47.85 | $48.16 | 117300 |
| 2026-06-30 | 47.40 | $46.92 | 82405 |
| 2026-06-29 | 47.22 | $47.14 | 85513 |
| 2026-06-26 | 46.91 | $47.97 | 521800 |
| 2026-06-25 | 46.24 | $46.66 | 90500 |
| 2026-06-24 | 45.81 | $46.21 | 138700 |
| 2026-06-23 | 45.41 | $45.74 | 130746 |
| 2026-06-22 | 45.06 | $44.84 | 91502 |
| 2026-06-18 | 44.89 | $44.65 | 165400 |
| 2026-06-17 | 44.73 | $44.58 | 115913 |
| 2026-06-16 | 44.54 | $44.38 | 128300 |
| 2026-06-15 | 44.35 | $44.45 | 99912 |
| 2026-06-12 | 44.09 | $45.46 | 106100 |
| 2026-06-11 | 43.43 | $44.84 | 118401 |
| 2026-06-10 | 42.81 | $44.31 | 91481 |
| 2026-06-09 | 42.22 | $43.55 | 120104 |
| 2026-06-08 | 41.73 | $42.46 | 99600 |
| 2026-06-05 | 41.48 | $42.27 | 230800 |
| 2026-06-04 | 41.24 | $41.62 | 72200 |
| 2026-06-03 | 41.15 | $40.65 | 61849 |
| 2026-06-02 | 41.34 | $41.64 | 38000 |
| 2026-06-01 | 41.27 | $40.85 | 60631 |
| 2026-05-29 | 41.43 | $41.70 | 67824 |
| 2026-05-28 | 41.36 | $41.73 | 48500 |
| 2026-05-27 | 41.26 | $41.45 | 51800 |
| 2026-05-26 | 41.23 | $41.87 | 42540 |
| 2026-05-22 | 41.06 | $41.64 | 55900 |
| 2026-05-21 | 40.93 | $41.61 | 61239 |
| 2026-05-20 | 40.79 | $41.57 | 88000 |
| 2026-05-19 | 40.63 | $40.56 | 36817 |
| 2026-05-18 | 40.77 | $40.54 | 53800 |
| 2026-05-15 | 40.94 | $40.05 | 59800 |
| 2026-05-14 | 41.31 | $40.88 | 80500 |
| 2026-05-13 | 41.51 | $40.39 | 63828 |
| 2026-05-12 | 41.89 | $41.01 | 79300 |
| 2026-05-11 | 42.17 | $41.22 | 66506 |
| 2026-05-08 | 42.43 | $42.28 | 56900 |
| 2026-05-07 | 42.41 | $42.32 | 52800 |
| 2026-05-06 | 42.37 | $42.25 | 50513 |
| 2026-05-05 | 42.33 | $42.03 | 63731 |
| 2026-05-04 | 42.35 | $41.29 | 52100 |
| 2026-05-01 | 42.59 | $42.36 | 59503 |
| 2026-04-30 | 42.54 | $41.94 | 57030 |
| 2026-04-29 | 42.60 | $41.76 | 47200 |
| 2026-04-28 | 42.72 | $42.82 | 60800 |
| 2026-04-27 | 42.51 | $42.17 | 56913 |
| 2026-04-24 | 42.45 | $42.17 | 96642 |
| 2026-04-23 | 42.36 | $41.98 | 100700 |
| 2026-04-22 | 42.31 | $41.12 | 78317 |
| 2026-04-21 | 42.49 | $40.86 | 71936 |
| 2026-04-20 | 42.79 | $42.76 | 102046 |
| 2026-04-17 | 42.53 | $42.38 | 80524 |
| 2026-04-16 | 42.31 | $41.36 | 55200 |
| 2026-04-15 | 42.35 | $41.79 | 63900 |
| 2026-04-14 | 42.24 | $42.49 | 73708 |
| 2026-04-13 | 41.87 | $42.42 | 46007 |
| 2026-04-10 | 41.43 | $42.19 | 47221 |
| 2026-04-09 | 40.94 | $42.60 | 70200 |
| 2026-04-08 | 40.21 | $41.96 | 79816 |
| 2026-04-07 | 39.51 | $40.64 | 50121 |
| 2026-04-06 | 39.07 | $40.11 | 52300 |
| 2026-04-02 | 38.70 | $39.53 | 67337 |
| 2026-04-01 | 38.43 | $39.33 | 58136 |
| 2026-03-31 | 38.18 | $39.08 | 76500 |
| 2026-03-30 | 37.95 | $38.68 | 57600 |
| 2026-03-27 | 37.80 | $38.29 | 61841 |
| 2026-03-26 | 37.76 | $38.59 | 57434 |
| 2026-03-25 | 37.62 | $38.43 | 58200 |
| 2026-03-24 | 37.51 | $38.51 | 56141 |
| 2026-03-23 | 37.37 | $38.67 | 90231 |
| 2026-03-20 | 37.16 | $37.21 | 295733 |
| 2026-03-19 | 37.39 | $37.70 | 79641 |
| 2026-03-18 | 37.52 | $37.59 | 67338 |
| 2026-03-17 | 37.73 | $38.43 | 53414 |
| 2026-03-16 | 37.74 | $38.25 | 53700 |
| 2026-03-13 | 37.82 | $38.16 | 69400 |
| 2026-03-12 | 37.97 | $38.09 | 46000 |
| 2026-03-11 | 38.19 | $38.07 | 31822 |
| 2026-03-10 | 38.48 | $38.34 | 76110 |
| 2026-03-09 | 38.76 | $38.17 | 59724 |
| 2026-03-06 | 39.17 | $38.39 | 88502 |
| 2026-03-05 | 39.60 | $38.87 | 70800 |
| 2026-03-04 | 39.99 | $39.96 | 119418 |
| 2026-03-03 | 40.13 | $39.85 | 66916 |
| 2026-03-02 | 40.34 | $39.81 | 78500 |
| 2026-02-27 | 40.61 | $39.21 | 61900 |
| 2026-02-26 | 41.13 | $41.05 | 59500 |
| 2026-02-25 | 41.18 | $41.11 | 45822 |
| 2026-02-24 | 41.21 | $39.90 | 100833 |
| 2026-02-23 | 41.64 | $40.11 | 73800 |
| 2026-02-20 | 42.09 | $41.76 | 61024 |
| 2026-02-19 | 42.10 | $41.39 | 69400 |
| 2026-02-18 | 42.23 | $41.28 | 67500 |
| 2026-02-17 | 42.40 | $41.58 | 52900 |
| 2026-02-13 | 42.50 | $41.47 | 64300 |
| 2026-02-12 | 42.65 | $41.56 | 62300 |
| 2026-02-11 | 42.77 | $41.83 | 37700 |
| 2026-02-10 | 42.83 | $42.04 | 74000 |
| 2026-02-09 | 42.80 | $42.65 | 44500 |
| 2026-02-06 | 42.55 | $42.99 | 77700 |
| 2026-02-05 | 42.12 | $42.86 | 89200 |
| 2026-02-04 | 41.62 | $42.61 | 144600 |
| 2026-02-03 | 41.07 | $42.39 | 134400 |
| 2026-02-02 | 40.45 | $41.88 | 87400 |
| 2026-01-30 | 39.85 | $39.92 | 62500 |
| 2026-01-29 | 39.73 | $39.59 | 59900 |
| 2026-01-28 | 39.67 | $39.10 | 74700 |
| 2026-01-27 | 39.75 | $39.45 | 59300 |
| 2026-01-26 | 39.73 | $39.07 | 60200 |
| 2026-01-23 | 39.81 | $39.22 | 61000 |
| 2026-01-22 | 39.85 | $41.41 | 107600 |
| 2026-01-21 | 39.20 | $40.39 | 126300 |
| 2026-01-20 | 38.72 | $39.00 | 96500 |
| 2026-01-16 | 38.56 | $39.42 | 94100 |
| 2026-01-15 | 38.23 | $39.49 | 47600 |
| 2026-01-14 | 37.81 | $38.61 | 58900 |
| 2026-01-13 | 37.57 | $38.01 | 73400 |
| 2026-01-12 | 37.47 | $37.89 | 53000 |
| 2026-01-09 | 37.38 | $37.74 | 52300 |
| 2026-01-08 | 37.33 | $38.06 | 52900 |
| 2026-01-07 | 37.17 | $37.27 | 72700 |
| 2026-01-06 | 37.23 | $37.00 | 127300 |
| 2026-01-05 | 37.39 | $37.01 | 81300 |
| 2026-01-02 | 37.58 | $36.56 | 75800 |
| 2025-12-31 | 37.96 | $36.99 | 71400 |
| 2025-12-30 | 38.28 | $37.08 | 66900 |
| 2025-12-29 | 38.64 | $37.40 | 92100 |
| 2025-12-26 | 38.97 | $37.81 | 53900 |
| 2025-12-24 | 39.24 | $37.97 | 36945 |
| 2025-12-23 | 39.50 | $38.29 | 85400 |
| 2025-12-22 | 39.70 | $38.85 | 92200 |
| 2025-12-19 | 39.75 | $38.70 | 129200 |
| 2025-12-18 | 39.84 | $39.60 | 147300 |
| 2025-12-17 | 39.64 | $39.36 | 92200 |
| 2025-12-16 | 39.46 | $39.29 | 122100 |
| 2025-12-15 | 39.24 | $39.63 | 119300 |
| 2025-12-12 | 38.84 | $39.29 | 105600 |
| 2025-12-11 | 38.45 | $39.75 | 121800 |
| 2025-12-10 | 37.81 | $38.60 | 378300 |
| 2025-12-09 | 37.38 | $37.35 | 76500 |
| 2025-12-08 | 37.24 | $37.15 | 67300 |
| 2025-12-05 | 37.12 | $37.15 | 63000 |
| 2025-12-04 | 36.97 | $37.37 | 101900 |
| 2025-12-03 | 36.70 | $37.38 | 146900 |
| 2025-12-02 | 36.37 | $36.55 | 70706 |
| 2025-12-01 | 36.22 | $36.54 | 71300 |
| 2025-11-28 | 36.03 | $36.26 | 40200 |
| 2025-11-26 | 35.89 | $36.56 | 78200 |
| 2025-11-25 | 35.62 | $36.50 | 88923 |
| 2025-11-24 | 35.30 | $35.50 | 46700 |
| 2025-11-21 | 35.24 | $35.67 | 64200 |
| 2025-11-20 | 35.10 | $34.65 | 63200 |
| 2025-11-19 | 35.26 | $34.66 | 44800 |
| 2025-11-18 | 35.45 | $34.81 | 53300 |
| 2025-11-17 | 35.63 | $34.61 | 48900 |
| 2025-11-14 | 35.92 | $36.01 | 46600 |
| 2025-11-13 | 35.82 | $35.80 | 65800 |
| 2025-11-12 | 35.76 | $35.91 | 95800 |
| 2025-11-11 | 35.65 | $36.03 | 55600 |
| 2025-11-10 | 35.48 | $35.82 | 48400 |
| 2025-11-07 | 35.33 | $35.53 | 47500 |
| 2025-11-06 | 35.24 | $35.33 | 39800 |
| 2025-11-05 | 35.19 | $35.68 | 70200 |
| 2025-11-04 | 35.03 | $35.19 | 81800 |
| 2025-11-03 | 34.98 | $35.11 | 53300 |
| 2025-10-31 | 34.95 | $34.97 | 65100 |
| 2025-10-30 | 34.96 | $35.27 | 77800 |
| 2025-10-29 | 34.88 | $34.62 | 51200 |
| 2025-10-28 | 34.99 | $35.37 | 50002 |
| 2025-10-27 | 34.89 | $35.21 | 67708 |
| 2025-10-24 | 34.82 | $35.55 | 60600 |
| 2025-10-23 | 34.63 | $34.53 | 63417 |
| 2025-10-22 | 34.73 | $36.26 | 69700 |
| 2025-10-21 | 34.31 | $35.21 | 71500 |
| 2025-10-20 | 34.14 | $35.11 | 52210 |
| 2025-10-17 | 33.97 | $34.50 | 120900 |
| 2025-10-16 | 33.97 | $34.25 | 161534 |
| 2025-10-15 | 34.07 | $34.74 | 58200 |
| 2025-10-14 | 34.04 | $34.68 | 43902 |
| 2025-10-13 | 34.03 | $33.82 | 67400 |
| 2025-10-10 | 34.31 | $33.44 | 78900 |
| 2025-10-09 | 34.79 | $34.63 | 32500 |
| 2025-10-08 | 35.00 | $34.99 | 49600 |
| 2025-10-07 | 35.16 | $34.98 | 50738 |
| 2025-10-06 | 35.36 | $35.76 | 98603 |
| 2025-10-03 | 35.37 | $35.10 | 102000 |
| 2025-10-02 | 35.60 | $34.61 | 60300 |
| 2025-10-01 | 36.03 | $35.43 | 46400 |
| 2025-09-30 | 36.31 | $35.73 | 47145 |
| 2025-09-29 | 36.55 | $35.83 | 32000 |
| 2025-09-26 | 36.82 | $36.61 | 43410 |
| 2025-09-25 | 36.90 | $36.45 | 34800 |
| 2025-09-24 | 37.04 | $36.63 | 41239 |
| 2025-09-23 | 37.16 | $36.74 | 55800 |
| 2025-09-22 | 37.26 | $37.00 | 47700 |
| 2025-09-19 | 37.29 | $36.89 | 177600 |
| 2025-09-18 | 37.36 | $37.83 | 71831 |
| 2025-09-17 | 37.14 | $36.86 | 52600 |
| 2025-09-16 | 37.18 | $36.38 | 31019 |
| 2025-09-15 | 37.37 | $36.93 | 25700 |
| 2025-09-12 | 37.41 | $36.82 | 26000 |
| 2025-09-11 | 37.49 | $37.41 | 44716 |
| 2025-09-10 | 37.40 | $36.86 | 57100 |
| 2025-09-09 | 37.44 | $36.79 | 35800 |
| 2025-09-08 | 37.51 | $37.52 | 42004 |
| 2025-09-05 | 37.34 | $37.08 | 44400 |
| 2025-09-04 | 37.27 | $37.31 | 42800 |
| 2025-09-03 | 37.09 | $36.86 | 36014 |
| 2025-09-02 | 37.01 | $37.03 | 46200 |
| 2025-08-29 | 36.84 | $36.85 | 35600 |
| 2025-08-28 | 36.68 | $36.92 | 67502 |
| 2025-08-27 | 36.46 | $37.06 | 44800 |
| 2025-08-26 | 36.12 | $36.90 | 45223 |
| 2025-08-25 | 35.76 | $36.63 | 41318 |
| 2025-08-22 | 35.40 | $36.71 | 64800 |
| 2025-08-21 | 34.93 | $35.05 | 34700 |
| 2025-08-20 | 34.88 | $35.14 | 23100 |
| 2025-08-19 | 34.78 | $35.16 | 33600 |
| 2025-08-18 | 34.66 | $34.91 | 30702 |
| 2025-08-15 | 34.60 | $35.39 | 134500 |
| 2025-08-14 | 34.36 | $35.55 | 41800 |
| 2025-08-13 | 34.03 | $35.89 | 38600 |
| 2025-08-12 | 33.52 | $34.92 | 67200 |
| 2025-08-11 | 33.21 | $33.56 | 64800 |
| 2025-08-08 | 33.27 | $33.23 | 34500 |
| 2025-08-07 | 33.47 | $32.94 | 28400 |
| 2025-08-06 | 33.80 | $33.44 | 40400 |
| 2025-08-05 | 34.06 | $33.73 | 48700 |
| 2025-08-04 | 34.29 | $33.71 | 34800 |
| 2025-08-01 | 34.58 | $33.26 | 61100 |
| 2025-07-31 | 35.08 | $34.26 | 66900 |
| 2025-07-30 | 35.37 | $34.27 | 49200 |
| 2025-07-29 | 35.71 | $34.57 | 31100 |
| 2025-07-28 | 36.03 | $35.31 | 35000 |
| 2025-07-25 | 36.17 | $35.48 | 33100 |
| 2025-07-24 | 36.28 | $35.58 | 43600 |
| 2025-07-23 | 36.37 | $36.05 | 52900 |
| 2025-07-22 | 36.32 | $35.42 | 140800 |
| 2025-07-21 | 36.44 | $36.07 | 53500 |
| 2025-07-18 | 36.37 | $36.27 | 61900 |
| 2025-07-17 | 36.20 | $36.05 | 55000 |
| 2025-07-16 | 36.04 | $35.55 | 47300 |
| 2025-07-15 | 36.00 | $34.89 | 56300 |
| 2025-07-14 | 36.13 | $36.02 | 65000 |
| 2025-07-11 | 35.92 | $35.20 | 33900 |
| 2025-07-10 | 35.90 | $35.64 | 57400 |
| 2025-07-09 | 35.72 | $35.60 | 61600 |
| 2025-07-08 | 35.49 | $35.62 | 67400 |
| 2025-07-07 | 35.19 | $35.45 | 45300 |
| 2025-07-03 | 34.85 | $36.08 | 53600 |
| 2025-07-02 | 34.23 | $35.37 | 55000 |
| 2025-07-01 | 33.67 | $34.67 | 71800 |
| 2025-06-30 | 33.21 | $33.78 | 77700 |
| 2025-06-27 | 32.92 | $33.66 | 283900 |
| 2025-06-26 | 32.60 | $33.41 | 60500 |
| 2025-06-25 | 32.28 | $32.54 | 39700 |
| 2025-06-24 | 32.16 | $32.73 | 49300 |
| 2025-06-23 | 31.95 | $32.55 | 61600 |
| 2025-06-20 | 31.75 | $31.61 | 89000 |
| 2025-06-18 | 31.81 | $31.47 | 45800 |
| 2025-06-17 | 31.92 | $31.38 | 41000 |
| 2025-06-16 | 32.08 | $31.30 | 55600 |
| 2025-06-13 | 32.30 | $31.39 | 53300 |
| 2025-06-12 | 32.53 | $32.30 | 44100 |
| 2025-06-11 | 32.52 | $32.50 | 44600 |
| 2025-06-10 | 32.44 | $32.70 | 62400 |
| 2025-06-09 | 32.27 | $32.49 | 65300 |
| 2025-06-06 | 32.12 | $32.35 | 61400 |
| 2025-06-05 | 31.98 | $31.61 | 79000 |
| 2025-06-04 | 32.03 | $31.50 | 59400 |
| 2025-06-03 | 32.13 | $32.15 | 55400 |
| 2025-06-02 | 32.04 | $31.54 | 72700 |
| 2025-05-30 | 32.11 | $31.78 | 53600 |
| 2025-05-29 | 32.11 | $31.85 | 56100 |
| 2025-05-28 | 32.08 | $31.59 | 70400 |
| 2025-05-27 | 32.12 | $31.85 | 67800 |
| 2025-05-23 | 32.08 | $30.90 | 57000 |
| 2025-05-22 | 32.31 | $31.30 | 73600 |
| 2025-05-21 | 32.47 | $31.36 | 65600 |
| 2025-05-20 | 32.62 | $32.20 | 35000 |
| 2025-05-19 | 32.52 | $32.37 | 36900 |
| 2025-05-16 | 32.34 | $32.50 | 81700 |
| 2025-05-15 | 32.06 | $32.40 | 55000 |
| 2025-05-14 | 31.74 | $31.78 | 42400 |
| 2025-05-13 | 31.53 | $31.82 | 46100 |
| 2025-05-12 | 31.25 | $31.46 | 43000 |
| 2025-05-09 | 31.01 | $30.79 | 26300 |
| 2025-05-08 | 30.93 | $31.06 | 33300 |
| 2025-05-07 | 30.74 | $30.33 | 36100 |
| 2025-05-06 | 30.72 | $30.49 | 32300 |
| 2025-05-05 | 30.65 | $30.64 | 25400 |
| 2025-05-02 | 30.50 | $30.85 | 33000 |
| 2025-05-01 | 30.25 | $30.39 | 68800 |
| 2025-04-30 | 30.09 | $30.42 | 56200 |
| 2025-04-29 | 29.88 | $30.90 | 76700 |
| 2025-04-28 | 29.47 | $30.12 | 35100 |
| 2025-04-25 | 29.21 | $30.09 | 36400 |
| 2025-04-24 | 28.91 | $30.25 | 52000 |
| 2025-04-23 | 28.51 | $30.14 | 78600 |
| 2025-04-22 | 28.05 | $30.24 | 78200 |
| 2025-04-21 | 27.48 | $28.34 | 46200 |
| 2025-04-17 | 27.41 | $28.88 | 56700 |
| 2025-04-16 | 27.16 | $28.05 | 45700 |
| 2025-04-15 | 27.15 | $28.19 | 80300 |
| 2025-04-14 | 27.11 | $27.87 | 72900 |
| 2025-04-11 | 27.19 | $27.11 | 55200 |
| 2025-04-10 | 27.56 | $27.16 | 55200 |
| 2025-04-09 | 28.01 | $28.45 | 64800 |
| 2025-04-08 | 28.18 | $27.60 | 71000 |
| 2025-04-07 | 28.68 | $27.62 | 81900 |
| 2025-04-04 | 29.31 | $27.60 | 70000 |
| 2025-04-03 | 30.09 | $28.46 | 53000 |
| 2025-04-02 | 30.79 | $30.94 | 39600 |
| 2025-04-01 | 30.87 | $30.93 | 78900 |
| 2025-03-31 | 30.99 | $31.08 | 55500 |
| 2025-03-28 | 31.09 | $31.20 | 35400 |
| 2025-03-27 | 31.18 | $31.95 | 38800 |
| 2025-03-26 | 31.07 | $31.92 | 34300 |
| 2025-03-25 | 30.96 | $31.80 | 37100 |
| 2025-03-24 | 30.87 | $32.20 | 41200 |
| 2025-03-21 | 30.66 | $31.04 | 132200 |
| 2025-03-20 | 30.78 | $31.55 | 28200 |
| 2025-03-19 | 30.79 | $31.82 | 37200 |
| 2025-03-18 | 30.73 | $31.31 | 50300 |
| 2025-03-17 | 30.85 | $31.41 | 57800 |
| 2025-03-14 | 30.97 | $31.68 | 37900 |
| 2025-03-13 | 31.07 | $31.07 | 30600 |
| 2025-03-12 | 31.39 | $31.01 | 76800 |
| 2025-03-11 | 31.83 | $30.86 | 52500 |
| 2025-03-10 | 32.42 | $31.08 | 48300 |
| 2025-03-07 | 33.10 | $32.35 | 38300 |
| 2025-03-06 | 33.53 | $32.63 | 46600 |
| 2025-03-05 | 33.97 | $32.95 | 71900 |
| 2025-03-04 | 34.42 | $33.43 | 44500 |
| 2025-03-03 | 34.81 | $34.64 | 50600 |
| 2025-02-28 | 34.91 | $34.72 | 81400 |
| 2025-02-27 | 35.01 | $34.44 | 19900 |
| 2025-02-26 | 35.22 | $34.46 | 24400 |
| 2025-02-25 | 35.46 | $34.47 | 42700 |
| 2025-02-24 | 35.75 | $34.30 | 40100 |
| 2025-02-21 | 36.14 | $34.79 | 40900 |
| 2025-02-20 | 36.46 | $35.53 | 27700 |
| 2025-02-19 | 36.61 | $36.00 | 31700 |
| 2025-02-18 | 36.62 | $36.01 | 41100 |
| 2025-02-14 | 36.61 | $35.64 | 34300 |
| 2025-02-13 | 36.71 | $35.96 | 36100 |
| 2025-02-12 | 36.70 | $35.50 | 37200 |
| 2025-02-11 | 36.82 | $36.24 | 36200 |
| 2025-02-10 | 36.72 | $35.62 | 45800 |
| 2025-02-07 | 36.76 | $36.22 | 31400 |
| 2025-02-06 | 36.60 | $36.82 | 32400 |
| 2025-02-05 | 36.19 | $36.34 | 43000 |
| 2025-02-04 | 35.83 | $35.38 | 24300 |
| 2025-02-03 | 35.66 | $34.76 | 52100 |
| 2025-01-31 | 35.64 | $35.26 | 41000 |
| 2025-01-30 | 35.43 | $35.25 | 32800 |
| 2025-01-29 | 35.16 | $35.51 | 45500 |
| 2025-01-28 | 34.73 | $35.68 | 36000 |
| 2025-01-27 | 34.13 | $35.72 | 64200 |
| 2025-01-24 | 33.37 | $35.54 | 59800 |
| 2025-01-23 | 32.50 | $35.01 | 91800 |
| 2025-01-22 | 31.60 | $34.78 | 82500 |
| 2025-01-21 | 30.58 | $32.18 | 56600 |
| 2025-01-17 | 30.16 | $31.58 | 51700 |
| 2025-01-16 | 29.86 | $31.20 | 56400 |
| 2025-01-15 | 29.63 | $31.19 | 43000 |
| 2025-01-14 | 29.37 | $30.47 | 38300 |
| 2025-01-13 | 29.31 | $29.71 | 42800 |
| 2025-01-10 | 29.49 | $29.39 | 47600 |
| 2025-01-08 | 29.83 | $30.20 | 60600 |
| 2025-01-07 | 30.02 | $30.55 | 47000 |
| 2025-01-06 | 30.16 | $31.08 | 97100 |
| 2025-01-03 | 30.18 | $31.24 | 71000 |
| 2025-01-02 | 30.19 | $30.71 | 61300 |
| 2024-12-31 | 30.38 | $30.98 | 56200 |
| 2024-12-30 | 30.56 | $31.14 | 39700 |
| 2024-12-27 | 30.76 | $31.05 | 36700 |
| 2024-12-26 | 31.04 | $31.58 | 29000 |
| 2024-12-24 | 31.25 | $31.44 | 17400 |
| 2024-12-23 | 31.57 | $31.29 | 45200 |
| 2024-12-20 | 32.03 | $31.48 | 138000 |
| 2024-12-19 | 32.56 | $31.36 | 55000 |
| 2024-12-18 | 33.25 | $31.57 | 71200 |
| 2024-12-17 | 34.04 | $33.39 | 38800 |
| 2024-12-16 | 34.44 | $33.91 | 49000 |
| 2024-12-13 | 34.77 | $34.00 | 43100 |
| 2024-12-12 | 35.15 | $34.49 | 30800 |
| 2024-12-11 | 35.45 | $34.82 | 50200 |
| 2024-12-10 | 35.72 | $35.16 | 54500 |
| 2024-12-09 | 35.94 | $34.93 | 56600 |
| 2024-12-06 | 36.28 | $35.65 | 63700 |
| 2024-12-05 | 36.45 | $35.68 | 54100 |
| 2024-12-04 | 36.64 | $36.18 | 37500 |
| 2024-12-03 | 36.71 | $35.85 | 32700 |
| 2024-12-02 | 36.88 | $36.28 | 38500 |
| 2024-11-29 | 36.94 | $36.26 | 24600 |
| 2024-11-27 | 37.01 | $36.24 | 33000 |
| 2024-11-26 | 37.07 | $36.61 | 24000 |
| 2024-11-25 | 37.02 | $36.76 | 61100 |
| 2024-11-22 | 36.88 | $36.73 | 38800 |
| 2024-11-21 | 36.71 | $36.05 | 42000 |
| 2024-11-20 | 36.69 | $35.67 | 36400 |
| 2024-11-19 | 36.76 | $35.76 | 35700 |
| 2024-11-18 | 36.80 | $35.55 | 38600 |
| 2024-11-15 | 36.89 | $35.93 | 37000 |
| 2024-11-14 | 36.85 | $36.22 | 40100 |
| 2024-11-13 | 36.68 | $36.03 | 54300 |
| 2024-11-12 | 36.50 | $36.36 | 44100 |
| 2024-11-11 | 36.14 | $36.55 | 239400 |
| 2024-11-08 | 35.62 | $36.14 | 49100 |
| 2024-11-07 | 35.08 | $35.63 | 75100 |
| 2024-11-06 | 34.57 | $36.86 | 146100 |
| 2024-11-05 | 33.52 | $33.35 | 39200 |
| 2024-11-04 | 33.34 | $32.57 | 47800 |
| 2024-11-01 | 33.35 | $32.73 | 57500 |
| 2024-10-31 | 33.29 | $33.16 | 67000 |
| 2024-10-30 | 33.06 | $33.44 | 81300 |
| 2024-10-29 | 32.67 | $33.15 | 46400 |
| 2024-10-28 | 32.27 | $33.06 | 54600 |
| 2024-10-25 | 31.79 | $31.69 | 46900 |
| 2024-10-24 | 31.63 | $32.35 | 80800 |
| 2024-10-23 | 31.21 | $32.11 | 108500 |
| 2024-10-22 | 30.76 | $31.05 | 103800 |
| 2024-10-21 | 30.53 | $30.15 | 37400 |
| 2024-10-18 | 30.53 | $31.09 | 38100 |
| 2024-10-17 | 30.23 | $31.50 | 77000 |
| 2024-10-16 | 29.72 | $30.98 | 85400 |
| 2024-10-15 | 29.26 | $30.37 | 128500 |
| 2024-10-14 | 28.88 | $29.61 | 33100 |
| 2024-10-11 | 28.67 | $29.58 | 62800 |
| 2024-10-10 | 28.42 | $28.46 | 73600 |
| 2024-10-09 | 28.47 | $28.59 | 125500 |
| 2024-10-08 | 28.50 | $28.60 | 22800 |
| 2024-10-07 | 28.53 | $28.61 | 21100 |
| 2024-10-04 | 28.57 | $28.54 | 32400 |
| 2024-10-03 | 28.64 | $28.30 | 29400 |
| 2024-10-02 | 28.80 | $28.39 | 54500 |
| 2024-10-01 | 28.97 | $28.44 | 77500 |
| 2024-09-30 | 29.16 | $29.14 | 71400 |
| 2024-09-27 | 29.17 | $28.64 | 48300 |
| 2024-09-26 | 29.33 | $28.52 | 38900 |
| 2024-09-25 | 29.57 | $29.02 | 52900 |
| 2024-09-24 | 29.69 | $29.35 | 30900 |
| 2024-09-23 | 29.73 | $29.57 | 42500 |
| 2024-09-20 | 29.70 | $29.94 | 177000 |
| 2024-09-19 | 29.54 | $30.18 | 38100 |
| 2024-09-18 | 29.26 | $29.55 | 53600 |
| 2024-09-17 | 29.11 | $29.40 | 57100 |
| 2024-09-16 | 28.97 | $29.18 | 72000 |
| 2024-09-13 | 28.87 | $29.39 | 29900 |
| 2024-09-12 | 28.67 | $28.74 | 28300 |
| 2024-09-11 | 28.63 | $28.58 | 41700 |
| 2024-09-10 | 28.62 | $28.51 | 37500 |
| 2024-09-09 | 28.63 | $28.07 | 29200 |
| 2024-09-06 | 28.78 | $28.00 | 67000 |
| 2024-09-05 | 28.98 | $28.51 | 29900 |
| 2024-09-04 | 29.05 | $28.48 | 25000 |
| 2024-09-03 | 29.14 | $29.02 | 28700 |
| 2024-08-30 | 29.06 | $29.23 | 38600 |
| 2024-08-29 | 28.89 | $29.40 | 56300 |
| 2024-08-28 | 28.62 | $28.94 | 67400 |
| 2024-08-27 | 28.43 | $28.86 | 15900 |
| 2024-08-26 | 28.21 | $29.09 | 44000 |
| 2024-08-23 | 27.86 | $28.98 | 68700 |
| 2024-08-22 | 27.47 | $27.54 | 19500 |
| 2024-08-21 | 27.44 | $27.43 | 23500 |
| 2024-08-20 | 27.43 | $27.37 | 25600 |
| 2024-08-19 | 27.44 | $27.80 | 27400 |
| 2024-08-16 | 27.32 | $27.73 | 35200 |
| 2024-08-15 | 27.18 | $27.39 | 42500 |
| 2024-08-14 | 27.11 | $26.80 | 52800 |
| 2024-08-13 | 27.22 | $26.94 | 34400 |
| 2024-08-12 | 27.30 | $26.67 | 49700 |
| 2024-08-09 | 27.47 | $26.62 | 34300 |
| 2024-08-08 | 27.70 | $26.99 | 28600 |
| 2024-08-07 | 27.84 | $26.89 | 55700 |
| 2024-08-06 | 28.04 | $26.99 | 78200 |
| 2024-08-05 | 28.23 | $26.69 | 84000 |
| 2024-08-02 | 28.54 | $27.37 | 66500 |
| 2024-08-01 | 28.69 | $27.66 | 121400 |
| 2024-07-31 | 28.76 | $28.34 | 107100 |
| 2024-07-30 | 28.61 | $28.03 | 59200 |
| 2024-07-29 | 28.49 | $27.80 | 55100 |
| 2024-07-26 | 28.40 | $28.29 | 45400 |
| 2024-07-25 | 28.10 | $27.84 | 69400 |
| 2024-07-24 | 27.87 | $27.40 | 112200 |
| 2024-07-23 | 27.69 | $28.01 | 118400 |
| 2024-07-22 | 27.25 | $27.08 | 69000 |
| 2024-07-19 | 27.00 | $26.67 | 29800 |
| 2024-07-18 | 26.79 | $27.00 | 55100 |
| 2024-07-17 | 26.41 | $27.25 | 55800 |
| 2024-07-16 | 25.85 | $27.43 | 97400 |
| 2024-07-15 | 25.08 | $25.89 | 54600 |
| 2024-07-12 | 24.63 | $25.08 | 59800 |
| 2024-07-11 | 24.32 | $25.48 | 101200 |
| 2024-07-10 | 23.80 | $24.45 | 28000 |
| 2024-07-09 | 23.49 | $23.63 | 24800 |
| 2024-07-08 | 23.36 | $23.45 | 22400 |
| 2024-07-05 | 23.26 | $23.14 | 53400 |
| 2024-07-03 | 23.23 | $23.69 | 19200 |
| 2024-07-02 | 23.01 | $23.78 | 18600 |
| 2024-07-01 | 22.70 | $23.32 | 32400 |
| 2024-06-28 | 22.48 | $23.67 | 205500 |
| 2024-06-27 | 22.10 | $22.65 | 18800 |
| 2024-06-26 | 21.95 | $22.35 | 33200 |
| 2024-06-25 | 21.87 | $21.98 | 18400 |
| 2024-06-24 | 21.90 | $22.10 | 20800 |
| 2024-06-21 | 21.89 | $21.99 | 86600 |
| 2024-06-20 | 21.93 | $22.00 | 29400 |
| 2024-06-18 | 21.97 | $22.26 | 28000 |
| 2024-06-17 | 21.94 | $21.83 | 22800 |
| 2024-06-14 | 22.04 | $21.70 | 31300 |
| 2024-06-13 | 22.20 | $21.98 | 14600 |
| 2024-06-12 | 22.32 | $22.40 | 25400 |
| 2024-06-11 | 22.33 | $21.95 | 34800 |
| 2024-06-10 | 22.49 | $22.29 | 60000 |
| 2024-06-07 | 22.57 | $22.05 | 25700 |
| 2024-06-06 | 22.74 | $22.27 | 18400 |
| 2024-06-05 | 22.88 | $22.33 | 19700 |
| 2024-06-04 | 23.03 | $22.07 | 33000 |
| 2024-06-03 | 23.28 | $22.69 | 64700 |
| 2024-05-31 | 23.39 | $23.14 | 279500 |
| 2024-05-30 | 23.37 | $23.00 | 42300 |
| 2024-05-29 | 23.38 | $22.48 | 74700 |
| 2024-05-28 | 23.55 | $23.00 | 62900 |
| 2024-05-24 | 23.58 | $23.20 | 44600 |
| 2024-05-23 | 23.54 | $23.09 | 57700 |
| 2024-05-22 | 23.51 | $23.36 | 47700 |
| 2024-05-21 | 23.38 | $23.20 | 30100 |
| 2024-05-20 | 23.26 | $22.70 | 49400 |
| 2024-05-17 | 23.25 | $23.00 | 46300 |
| 2024-05-16 | 23.14 | $22.89 | 26800 |
| 2024-05-15 | 23.02 | $22.81 | 26200 |
| 2024-05-14 | 22.88 | $22.62 | 47300 |
| 2024-05-13 | 22.77 | $22.65 | 22800 |
| 2024-05-10 | 22.60 | $22.53 | 20100 |
| 2024-05-09 | 22.42 | $22.65 | 27400 |
| 2024-05-08 | 22.16 | $22.29 | 27000 |
| 2024-05-07 | 21.94 | $22.25 | 34600 |
| 2024-05-06 | 21.67 | $22.23 | 47500 |
| 2024-05-03 | 21.34 | $22.13 | 36600 |
| 2024-05-02 | 20.96 | $21.55 | 90800 |
| 2024-05-01 | 20.68 | $21.18 | 61100 |
| 2024-04-30 | 20.45 | $20.55 | 76500 |
| 2024-04-29 | 20.37 | $20.60 | 91900 |
| 2024-04-26 | 20.25 | $20.66 | 41300 |
| 2024-04-25 | 20.09 | $20.84 | 66000 |
| 2024-04-24 | 19.84 | $20.78 | 75900 |
| 2024-04-23 | 19.55 | $20.21 | 48700 |
| 2024-04-22 | 19.39 | $19.66 | 28200 |
| 2024-04-19 | 19.37 | $19.90 | 39000 |
| 2024-04-18 | 19.27 | $19.44 | 33600 |
| 2024-04-17 | 19.31 | $19.09 | 85600 |
| 2024-04-16 | 19.48 | $19.20 | 17900 |
| 2024-04-15 | 19.65 | $19.40 | 29400 |
| 2024-04-12 | 19.81 | $19.26 | 24200 |
| 2024-04-11 | 20.04 | $19.51 | 25800 |
| 2024-04-10 | 20.26 | $19.52 | 52300 |
| 2024-04-09 | 20.53 | $20.73 | 24500 |
| 2024-04-08 | 20.47 | $20.77 | 25000 |
| 2024-04-05 | 20.39 | $20.65 | 32300 |
| 2024-04-04 | 20.34 | $20.34 | 37900 |
| 2024-04-03 | 20.37 | $20.35 | 20500 |
| 2024-04-02 | 20.42 | $20.37 | 31200 |
| 2024-04-01 | 20.47 | $20.43 | 24000 |
| 2024-03-28 | 20.52 | $21.07 | 26900 |
| 2024-03-27 | 20.38 | $21.03 | 23500 |
| 2024-03-26 | 20.23 | $20.29 | 21400 |
| 2024-03-25 | 20.28 | $20.42 | 26400 |
| 2024-03-22 | 20.32 | $20.15 | 96600 |
| 2024-03-21 | 20.45 | $21.01 | 41200 |
| 2024-03-20 | 20.35 | $20.70 | 45500 |
| 2024-03-19 | 20.34 | $20.23 | 24200 |
| 2024-03-18 | 20.48 | $20.14 | 27000 |
| 2024-03-15 | 20.68 | $20.70 | 122000 |
| 2024-03-14 | 20.76 | $20.25 | 41800 |
| 2024-03-13 | 21.00 | $21.10 | 23000 |
| 2024-03-12 | 21.04 | $21.06 | 62400 |
| 2024-03-11 | 21.10 | $21.14 | 59000 |
| 2024-03-08 | 21.16 | $21.16 | 40500 |
| 2024-03-07 | 21.23 | $21.36 | 17000 |
| 2024-03-06 | 21.26 | $21.61 | 20400 |
| 2024-03-05 | 21.22 | $21.47 | 25600 |
| 2024-03-04 | 21.23 | $21.42 | 12800 |
| 2024-03-01 | 21.26 | $21.36 | 23800 |
| 2024-02-29 | 21.32 | $21.52 | 32600 |
| 2024-02-28 | 21.35 | $21.08 | 17700 |
| 2024-02-27 | 21.53 | $21.44 | 12500 |
| 2024-02-26 | 21.65 | $21.70 | 10100 |
| 2024-02-23 | 21.73 | $21.88 | 11200 |
| 2024-02-22 | 21.76 | $21.74 | 21100 |
| 2024-02-21 | 21.86 | $22.02 | 15000 |
| 2024-02-20 | 21.89 | $22.11 | 20500 |
| 2024-02-16 | 21.91 | $22.68 | 30400 |
| 2024-02-15 | 21.76 | $22.75 | 38400 |
| 2024-02-14 | 21.56 | $21.69 | 30300 |
| 2024-02-13 | 21.67 | $21.29 | 40200 |
| 2024-02-12 | 21.94 | $22.68 | 29700 |
| 2024-02-09 | 21.83 | $22.00 | 35000 |
| 2024-02-08 | 21.93 | $21.66 | 15200 |
| 2024-02-07 | 22.16 | $21.53 | 25300 |
| 2024-02-06 | 22.50 | $21.63 | 26600 |
| 2024-02-05 | 22.88 | $21.90 | 43300 |
| 2024-02-02 | 23.27 | $22.47 | 23800 |
| 2024-02-01 | 23.56 | $22.91 | 37100 |
| 2024-01-31 | 23.78 | $23.26 | 31900 |
| 2024-01-30 | 23.93 | $24.32 | 12200 |
| 2024-01-29 | 23.79 | $24.78 | 48300 |
| 2024-01-26 | 23.46 | $24.31 | 14800 |
| 2024-01-25 | 23.21 | $23.91 | 73300 |
| 2024-01-24 | 23.03 | $23.90 | 23600 |
| 2024-01-23 | 22.82 | $23.48 | 31000 |
| 2024-01-22 | 22.70 | $23.80 | 16100 |
| 2024-01-19 | 22.47 | $22.93 | 24100 |
| 2024-01-18 | 22.46 | $22.46 | 16800 |
| 2024-01-17 | 22.61 | $22.43 | 19300 |
| 2024-01-16 | 22.82 | $22.21 | 16700 |
| 2024-01-12 | 23.14 | $22.63 | 13900 |
| 2024-01-11 | 23.40 | $22.72 | 26500 |
| 2024-01-10 | 23.70 | $22.89 | 74100 |
| 2024-01-09 | 24.01 | $23.33 | 19300 |
| 2024-01-08 | 24.25 | $23.91 | 31200 |
| 2024-01-05 | 24.35 | $23.63 | 70600 |
| 2024-01-04 | 24.56 | $23.34 | 23700 |
| 2024-01-03 | 24.90 | $23.37 | 41200 |
| 2024-01-02 | 25.30 | $24.34 | 29900 |
| 2023-12-29 | 25.46 | $24.49 | 18000 |
| 2023-12-28 | 25.60 | $25.00 | 43600 |
| 2023-12-27 | 25.60 | $25.00 | 70900 |
| 2023-12-26 | 25.57 | $25.61 | 81800 |
| 2023-12-22 | 25.33 | $25.00 | 30800 |
| 2023-12-21 | 25.21 | $24.94 | 33500 |
| 2023-12-20 | 25.07 | $24.73 | 69400 |
| 2023-12-19 | 24.94 | $24.98 | 56700 |
| 2023-12-18 | 24.70 | $24.54 | 42000 |
| 2023-12-15 | 24.52 | $25.25 | 127100 |
| 2023-12-14 | 24.06 | $24.90 | 43500 |
| 2023-12-13 | 23.60 | $24.64 | 151900 |
| 2023-12-12 | 23.11 | $23.06 | 22900 |
| 2023-12-11 | 23.00 | $23.21 | 25500 |
| 2023-12-08 | 22.81 | $22.98 | 74700 |
| 2023-12-07 | 22.65 | $23.05 | 30400 |
| 2023-12-06 | 22.42 | $22.50 | 25500 |
| 2023-12-05 | 22.31 | $22.41 | 10800 |
| 2023-12-04 | 22.20 | $22.98 | 14900 |
| 2023-12-01 | 21.88 | $22.19 | 51400 |
| 2023-11-30 | 21.74 | $21.37 | 103000 |
| 2023-11-29 | 21.82 | $21.75 | 52500 |
| 2023-11-28 | 21.79 | $21.36 | 13400 |
| 2023-11-27 | 21.88 | $21.58 | 16800 |
| 2023-11-24 | 21.92 | $21.96 | 11900 |
| 2023-11-22 | 21.84 | $21.29 | 9800 |
| 2023-11-21 | 21.95 | $21.26 | 15800 |
| 2023-11-20 | 22.09 | $21.82 | 15200 |
| 2023-11-17 | 22.08 | $22.16 | 27900 |
| 2023-11-16 | 21.95 | $21.99 | 19000 |
| 2023-11-15 | 21.84 | $22.02 | 23200 |
| 2023-11-14 | 21.69 | $22.69 | 52200 |
| 2023-11-13 | 21.30 | $21.16 | 10600 |
| 2023-11-10 | 21.30 | $21.25 | 13300 |
| 2023-11-09 | 21.26 | $21.14 | 12500 |
| 2023-11-08 | 21.26 | $21.24 | 14400 |
| 2023-11-07 | 21.22 | $21.45 | 14100 |
| 2023-11-06 | 21.11 | $21.51 | 15100 |
| 2023-11-03 | 20.95 | $21.80 | 23700 |
| 2023-11-02 | 20.66 | $21.23 | 27900 |
| 2023-11-01 | 20.50 | $20.81 | 18700 |
| 2023-10-31 | 20.43 | $20.85 | 21100 |
| 2023-10-30 | 20.35 | $20.78 | 19800 |
| 2023-10-27 | 20.27 | $20.30 | 18200 |
| 2023-10-26 | 20.34 | $20.64 | 43400 |
| 2023-10-25 | 20.31 | $20.00 | 20900 |
| 2023-10-24 | 20.50 | $20.15 | 44500 |
| 2023-10-23 | 20.68 | $20.35 | 15000 |
| 2023-10-20 | 20.85 | $20.60 | 20900 |
| 2023-10-19 | 20.98 | $20.94 | 20900 |
| 2023-10-18 | 21.03 | $21.19 | 12800 |
| 2023-10-17 | 21.02 | $21.71 | 24500 |
| 2023-10-16 | 20.86 | $21.06 | 17500 |
| 2023-10-13 | 20.86 | $20.75 | 19100 |
| 2023-10-12 | 20.97 | $21.14 | 25000 |
| 2023-10-11 | 20.99 | $21.26 | 20500 |
| 2023-10-10 | 20.98 | $21.27 | 16000 |
| 2023-10-09 | 20.97 | $21.07 | 16500 |
| 2023-10-06 | 21.04 | $21.32 | 16200 |
| 2023-10-05 | 21.04 | $21.39 | 34500 |
| 2023-10-04 | 21.04 | $21.15 | 22600 |
| 2023-10-03 | 21.12 | $20.73 | 17500 |
| 2023-10-02 | 21.35 | $21.12 | 20300 |
| 2023-09-29 | 21.52 | $21.37 | 30700 |
| 2023-09-28 | 21.66 | $21.56 | 18000 |
| 2023-09-27 | 21.78 | $21.61 | 19700 |
| 2023-09-26 | 21.91 | $22.02 | 43000 |
| 2023-09-25 | 21.94 | $22.10 | 14100 |
| 2023-09-22 | 21.96 | $21.93 | 30100 |
| 2023-09-21 | 22.05 | $22.10 | 35800 |
| 2023-09-20 | 22.11 | $22.52 | 19600 |
| 2023-09-19 | 22.05 | $22.39 | 28200 |
| 2023-09-18 | 22.03 | $22.48 | 19600 |
| 2023-09-15 | 21.99 | $22.54 | 110800 |
| 2023-09-14 | 21.92 | $22.20 | 24900 |
| 2023-09-13 | 21.96 | $21.96 | 33900 |
| 2023-09-12 | 22.09 | $22.22 | 21800 |
| 2023-09-11 | 22.17 | $22.26 | 19200 |
| 2023-09-08 | 22.27 | $22.31 | 27600 |
| 2023-09-07 | 22.38 | $22.51 | 60800 |
| 2023-09-06 | 22.46 | $22.35 | 20400 |
| 2023-09-05 | 22.61 | $22.90 | 17300 |
| 2023-09-01 | 22.64 | $23.06 | 24400 |
| 2023-08-31 | 22.62 | $22.77 | 28800 |
| 2023-08-30 | 22.71 | $22.96 | 53700 |
| 2023-08-29 | 22.75 | $23.00 | 17400 |
| 2023-08-28 | 22.81 | $22.86 | 13300 |
| 2023-08-25 | 22.93 | $23.00 | 20800 |
| 2023-08-24 | 23.04 | $22.98 | 18000 |
| 2023-08-23 | 23.18 | $23.06 | 17000 |
| 2023-08-22 | 23.34 | $22.66 | 10700 |
| 2023-08-21 | 23.66 | $23.14 | 10400 |
| 2023-08-18 | 23.91 | $23.29 | 15200 |
| 2023-08-17 | 24.16 | $23.34 | 17700 |
| 2023-08-16 | 24.46 | $23.30 | 25300 |
| 2023-08-15 | 24.83 | $23.74 | 13200 |
| 2023-08-14 | 25.13 | $24.49 | 32700 |
| 2023-08-11 | 25.26 | $24.59 | 13500 |
| 2023-08-10 | 25.37 | $24.48 | 9600 |
| 2023-08-09 | 25.53 | $24.87 | 15300 |
| 2023-08-08 | 25.59 | $25.16 | 26300 |
| 2023-08-07 | 25.56 | $25.29 | 20300 |
| 2023-08-04 | 25.47 | $24.92 | 19400 |
| 2023-08-03 | 25.46 | $25.21 | 29000 |
| 2023-08-02 | 25.34 | $25.18 | 53200 |
| 2023-08-01 | 25.20 | $25.18 | 57000 |
| 2023-07-31 | 25.00 | $25.12 | 56000 |
| 2023-07-28 | 24.76 | $24.45 | 30100 |
| 2023-07-27 | 24.68 | $24.41 | 29200 |
| 2023-07-26 | 24.57 | $24.56 | 30400 |
| 2023-07-25 | 24.37 | $24.14 | 39900 |
| 2023-07-24 | 24.26 | $24.65 | 35900 |
| 2023-07-21 | 23.94 | $24.57 | 32400 |
| 2023-07-20 | 23.57 | $24.57 | 21300 |
| 2023-07-19 | 23.11 | $24.45 | 24400 |
| 2023-07-18 | 22.57 | $23.97 | 110200 |
| 2023-07-17 | 22.07 | $22.41 | 22800 |
| 2023-07-14 | 21.95 | $22.37 | 16700 |
| 2023-07-13 | 21.82 | $22.41 | 10600 |
| 2023-07-12 | 21.65 | $22.18 | 13000 |
| 2023-07-11 | 21.51 | $22.13 | 27600 |
| 2023-07-10 | 21.37 | $21.53 | 22800 |
| 2023-07-07 | 21.38 | $21.43 | 56600 |
| 2023-07-06 | 21.44 | $21.10 | 24100 |
| 2023-07-05 | 21.61 | $21.64 | 24600 |
| 2023-07-03 | 21.66 | $21.72 | 5200 |
| 2023-06-30 | 21.70 | $21.51 | 27400 |
| 2023-06-29 | 21.81 | $21.51 | 20400 |
| 2023-06-28 | 21.96 | $21.46 | 22700 |
| 2023-06-27 | 22.15 | $21.58 | 16900 |
| 2023-06-26 | 22.34 | $21.43 | 18800 |
| 2023-06-23 | 22.62 | $21.26 | 144900 |
| 2023-06-22 | 23.02 | $21.82 | 26500 |
| 2023-06-21 | 23.32 | $22.55 | 53500 |
| 2023-06-20 | 23.44 | $22.66 | 27500 |
| 2023-06-16 | 23.55 | $23.09 | 56100 |
| 2023-06-15 | 23.53 | $23.52 | 28900 |
| 2023-06-14 | 23.36 | $23.10 | 39100 |
| 2023-06-13 | 23.27 | $23.38 | 37900 |
| 2023-06-12 | 23.07 | $22.77 | 37700 |
| 2023-06-09 | 23.01 | $22.83 | 13200 |
| 2023-06-08 | 22.90 | $23.14 | 37600 |
| 2023-06-07 | 22.66 | $23.80 | 45200 |
| 2023-06-06 | 22.16 | $22.68 | 32400 |
| 2023-06-05 | 21.89 | $21.45 | 24300 |
| 2023-06-02 | 21.95 | $22.17 | 62100 |
| 2023-06-01 | 21.78 | $21.19 | 28600 |
| 2023-05-31 | 21.89 | $21.10 | 43100 |
| 2023-05-30 | 22.04 | $21.98 | 19400 |
| 2023-05-26 | 21.95 | $22.18 | 18300 |
| 2023-05-25 | 21.76 | $21.66 | 10700 |
| 2023-05-24 | 21.70 | $21.82 | 26300 |
| 2023-05-23 | 21.56 | $22.36 | 21100 |
| 2023-05-22 | 21.23 | $21.91 | 25300 |
| 2023-05-19 | 20.96 | $21.80 | 17700 |
| 2023-05-18 | 20.67 | $22.01 | 20300 |
| 2023-05-17 | 20.25 | $21.64 | 23800 |
| 2023-05-16 | 19.87 | $20.16 | 16800 |
| 2023-05-15 | 19.88 | $20.08 | 9600 |
| 2023-05-12 | 19.93 | $19.95 | 28000 |
| 2023-05-11 | 20.04 | $20.01 | 21900 |
| 2023-05-10 | 20.17 | $20.56 | 23700 |
| 2023-05-09 | 20.17 | $20.40 | 23900 |
| 2023-05-08 | 20.22 | $20.40 | 26200 |
| 2023-05-05 | 20.31 | $20.68 | 28700 |
| 2023-05-04 | 20.33 | $19.98 | 56500 |
| 2023-05-03 | 20.59 | $19.95 | 46900 |
| 2023-05-02 | 20.94 | $19.94 | 48200 |
| 2023-05-01 | 21.37 | $20.94 | 60800 |
| 2023-04-28 | 21.58 | $21.54 | 29700 |
| 2023-04-27 | 21.67 | $21.62 | 19600 |
| 2023-04-26 | 21.75 | $21.65 | 27000 |
| 2023-04-25 | 21.85 | $21.75 | 48800 |
| 2023-04-24 | 21.95 | $21.69 | 21400 |
| 2023-04-21 | 22.09 | $21.90 | 44600 |
| 2023-04-20 | 22.21 | $22.31 | 27000 |
| 2023-04-19 | 22.23 | $22.43 | 28000 |
| 2023-04-18 | 22.22 | $22.10 | 53400 |
| 2023-04-17 | 22.32 | $22.60 | 26400 |
| 2023-04-14 | 22.30 | $22.43 | 22800 |
| 2023-04-13 | 22.33 | $22.66 | 16700 |
| 2023-04-12 | 22.31 | $22.45 | 24800 |
| 2023-04-11 | 22.36 | $22.38 | 45700 |
| 2023-04-10 | 22.44 | $22.59 | 77000 |
| 2023-04-06 | 22.50 | $22.76 | 21900 |
| 2023-04-05 | 22.52 | $22.77 | 29200 |
| 2023-04-04 | 22.55 | $22.80 | 42200 |
| 2023-04-03 | 22.60 | $23.47 | 78100 |
| 2023-03-31 | 22.45 | $23.14 | 104400 |
| 2023-03-30 | 22.39 | $22.72 | 78800 |
| 2023-03-29 | 22.46 | $23.33 | 53500 |
| 2023-03-28 | 22.38 | $23.26 | 33800 |
| 2023-03-27 | 22.31 | $23.39 | 48200 |
| 2023-03-24 | 22.21 | $23.21 | 51500 |
| 2023-03-23 | 22.17 | $22.67 | 102500 |
| 2023-03-22 | 22.31 | $22.62 | 58100 |
| 2023-03-21 | 22.52 | $23.54 | 76800 |
| 2023-03-20 | 22.51 | $22.80 | 43800 |
| 2023-03-17 | 22.76 | $22.52 | 172400 |
| 2023-03-16 | 23.17 | $23.63 | 54900 |
| 2023-03-15 | 23.34 | $22.82 | 95100 |
| 2023-03-14 | 23.83 | $22.25 | 92100 |
| 2023-03-13 | 24.63 | $21.93 | 191800 |
| 2023-03-10 | 25.72 | $24.35 | 89000 |
| 2023-03-09 | 26.29 | $25.00 | 88900 |
| 2023-03-08 | 26.78 | $26.37 | 26900 |
| 2023-03-07 | 26.95 | $26.49 | 47500 |
| 2023-03-06 | 27.13 | $26.92 | 77400 |
| 2023-03-03 | 27.21 | $27.09 | 30700 |
| 2023-03-02 | 27.25 | $27.09 | 101800 |
| 2023-03-01 | 27.31 | $27.13 | 23400 |
| 2023-02-28 | 27.36 | $27.30 | 28400 |
| 2023-02-27 | 27.37 | $27.18 | 15000 |
| 2023-02-24 | 27.42 | $27.21 | 27100 |
| 2023-02-23 | 27.47 | $27.23 | 13900 |
| 2023-02-22 | 27.52 | $27.19 | 35200 |
| 2023-02-21 | 27.59 | $27.30 | 18100 |
| 2023-02-17 | 27.65 | $27.68 | 22100 |
| 2023-02-16 | 27.59 | $27.51 | 28500 |
| 2023-02-15 | 27.58 | $27.73 | 22300 |
| 2023-02-14 | 27.49 | $27.36 | 21900 |
| 2023-02-13 | 27.49 | $27.63 | 14000 |
| 2023-02-10 | 27.41 | $27.32 | 21600 |
| 2023-02-09 | 27.40 | $27.11 | 28000 |
| 2023-02-08 | 27.46 | $27.17 | 21200 |
| 2023-02-07 | 27.52 | $27.79 | 24300 |
| 2023-02-06 | 27.39 | $27.75 | 26000 |
| 2023-02-03 | 27.24 | $28.17 | 36500 |
| 2023-02-02 | 26.92 | $27.61 | 38800 |
| 2023-02-01 | 26.71 | $27.20 | 32800 |
| 2023-01-31 | 26.60 | $26.97 | 47300 |
| 2023-01-30 | 26.53 | $26.64 | 19500 |
| 2023-01-27 | 26.57 | $26.41 | 13700 |
| 2023-01-26 | 26.68 | $26.42 | 22600 |
| 2023-01-25 | 26.83 | $26.53 | 82500 |
| 2023-01-24 | 26.97 | $27.34 | 68300 |
| 2023-01-23 | 26.90 | $27.12 | 14300 |
| 2023-01-20 | 26.88 | $27.21 | 26300 |
| 2023-01-19 | 26.84 | $26.74 | 72400 |
| 2023-01-18 | 26.94 | $26.94 | 38800 |
| 2023-01-17 | 27.01 | $27.17 | 6900 |
| 2023-01-13 | 27.02 | $27.45 | 14900 |
| 2023-01-12 | 26.96 | $27.48 | 17700 |
| 2023-01-11 | 26.88 | $27.24 | 14200 |
| 2023-01-10 | 26.86 | $27.26 | 26000 |
| 2023-01-09 | 26.84 | $26.98 | 27300 |
| 2023-01-06 | 26.92 | $27.42 | 16900 |
| 2023-01-05 | 26.88 | $26.67 | 25200 |
| 2023-01-04 | 27.07 | $27.24 | 23900 |
| 2023-01-03 | 27.14 | $27.40 | 25300 |
| 2022-12-30 | 27.19 | $27.50 | 24400 |
| 2022-12-29 | 27.22 | $27.54 | 40900 |
| 2022-12-28 | 27.25 | $27.36 | 17300 |
| 2022-12-27 | 27.35 | $27.51 | 29700 |
| 2022-12-23 | 27.44 | $27.81 | 19100 |
| 2022-12-22 | 27.47 | $27.87 | 30100 |
| 2022-12-21 | 27.48 | $28.22 | 26200 |
| 2022-12-20 | 27.41 | $27.63 | 31000 |
| 2022-12-19 | 27.51 | $27.66 | 47600 |
| 2022-12-16 | 27.63 | $28.08 | 203100 |
| 2022-12-15 | 27.66 | $26.89 | 28100 |
| 2022-12-14 | 28.08 | $27.46 | 35200 |
| 2022-12-13 | 28.42 | $28.00 | 49600 |
| 2022-12-12 | 28.67 | $28.34 | 20800 |
| 2022-12-09 | 28.87 | $28.23 | 21700 |
| 2022-12-08 | 29.15 | $28.35 | 29500 |
| 2022-12-07 | 29.45 | $28.94 | 39500 |
| 2022-12-06 | 29.64 | $29.02 | 41800 |
| 2022-12-05 | 29.83 | $29.11 | 31700 |
| 2022-12-02 | 30.04 | $29.98 | 22900 |
| 2022-12-01 | 30.00 | $29.87 | 32700 |
| 2022-11-30 | 29.99 | $29.98 | 328500 |
| 2022-11-29 | 29.94 | $29.22 | 50200 |
| 2022-11-28 | 30.10 | $29.34 | 27200 |
| 2022-11-25 | 30.25 | $30.39 | 30800 |
| 2022-11-23 | 30.10 | $29.50 | 25400 |
| 2022-11-22 | 30.18 | $29.65 | 48000 |
| 2022-11-21 | 30.22 | $29.90 | 29900 |
| 2022-11-18 | 30.17 | $29.85 | 36300 |
| 2022-11-17 | 30.12 | $29.66 | 27500 |
| 2022-11-16 | 30.10 | $29.70 | 32700 |
| 2022-11-15 | 30.05 | $29.88 | 72000 |
| 2022-11-14 | 29.92 | $29.93 | 50400 |
| 2022-11-11 | 29.73 | $29.87 | 48600 |
| 2022-11-10 | 29.50 | $29.90 | 80000 |
| 2022-11-09 | 29.20 | $28.83 | 29000 |
| 2022-11-08 | 29.16 | $28.76 | 24900 |
| 2022-11-07 | 29.11 | $28.79 | 21300 |
| 2022-11-04 | 29.04 | $28.72 | 20700 |
| 2022-11-03 | 28.95 | $27.77 | 7600 |
| 2022-11-02 | 29.13 | $28.00 | 32200 |
| 2022-11-01 | 29.25 | $28.76 | 33700 |
| 2022-10-31 | 29.15 | $29.24 | 74300 |
| 2022-10-28 | 28.85 | $29.64 | 72600 |
| 2022-10-27 | 28.34 | $28.45 | 37200 |
| 2022-10-26 | 28.08 | $28.48 | 61700 |
| 2022-10-25 | 27.74 | $28.34 | 60700 |
| 2022-10-24 | 27.36 | $27.57 | 46600 |
| 2022-10-21 | 27.12 | $27.25 | 35200 |
| 2022-10-20 | 26.92 | $26.54 | 24200 |
| 2022-10-19 | 26.90 | $27.49 | 35800 |
| 2022-10-18 | 26.55 | $27.43 | 35900 |
| 2022-10-17 | 26.15 | $27.37 | 37900 |
| 2022-10-14 | 25.66 | $26.48 | 13800 |
| 2022-10-13 | 25.35 | $26.60 | 38000 |
| 2022-10-12 | 24.93 | $25.32 | 38600 |
| 2022-10-11 | 24.83 | $24.92 | 31300 |
| 2022-10-10 | 24.84 | $24.76 | 17400 |
| 2022-10-07 | 24.90 | $24.42 | 23900 |
| 2022-10-06 | 25.08 | $24.99 | 27400 |
| 2022-10-05 | 25.12 | $25.34 | 17700 |
| 2022-10-04 | 25.06 | $25.84 | 18400 |
| 2022-10-03 | 24.83 | $25.18 | 17800 |
| 2022-09-30 | 24.77 | $24.71 | 21500 |
| 2022-09-29 | 24.84 | $24.88 | 22700 |
| 2022-09-28 | 24.88 | $25.11 | 29600 |
| 2022-09-27 | 24.86 | $24.75 | 20300 |
| 2022-09-26 | 24.96 | $25.17 | 24000 |
| 2022-09-23 | 24.94 | $24.72 | 15100 |
| 2022-09-22 | 25.07 | $25.25 | 15600 |
| 2022-09-21 | 25.06 | $25.33 | 27400 |
| 2022-09-20 | 25.03 | $25.50 | 16400 |
| 2022-09-19 | 24.94 | $25.50 | 9800 |
| 2022-09-16 | 24.84 | $25.21 | 41700 |
| 2022-09-15 | 24.81 | $25.02 | 14300 |
| 2022-09-14 | 24.84 | $24.80 | 14600 |
| 2022-09-13 | 24.96 | $24.94 | 23300 |
| 2022-09-12 | 25.06 | $25.41 | 18400 |
| 2022-09-09 | 25.03 | $25.20 | 10600 |
| 2022-09-08 | 25.08 | $25.30 | 15900 |
| 2022-09-07 | 25.11 | $25.19 | 26700 |
| 2022-09-06 | 25.19 | $24.72 | 37300 |
| 2022-09-02 | 25.44 | $24.97 | 11300 |
| 2022-09-01 | 25.67 | $25.38 | 18000 |
| 2022-08-31 | 25.82 | $25.09 | 13500 |
| 2022-08-30 | 26.09 | $25.48 | 13900 |
| 2022-08-29 | 26.31 | $25.41 | 17100 |
| 2022-08-26 | 26.58 | $25.66 | 16000 |
| 2022-08-25 | 26.84 | $26.04 | 14800 |
| 2022-08-24 | 27.03 | $26.23 | 21000 |
| 2022-08-23 | 27.18 | $26.39 | 11600 |
| 2022-08-22 | 27.32 | $26.82 | 19400 |
| 2022-08-19 | 27.33 | $26.75 | 26500 |
| 2022-08-18 | 27.36 | $27.20 | 14200 |
| 2022-08-17 | 27.23 | $27.03 | 27200 |
| 2022-08-16 | 27.12 | $27.44 | 19400 |
| 2022-08-15 | 26.85 | $27.19 | 14200 |
| 2022-08-12 | 26.58 | $26.87 | 20200 |
| 2022-08-11 | 26.34 | $26.12 | 15700 |
| 2022-08-10 | 26.28 | $26.15 | 32200 |
| 2022-08-09 | 26.19 | $26.06 | 31200 |
| 2022-08-08 | 26.09 | $25.46 | 41500 |
| 2022-08-05 | 26.16 | $25.74 | 32200 |
| 2022-08-04 | 26.14 | $25.70 | 19800 |
| 2022-08-03 | 26.11 | $26.05 | 16300 |
| 2022-08-02 | 25.96 | $25.68 | 14500 |
| 2022-08-01 | 25.88 | $26.06 | 17300 |
| 2022-07-29 | 25.66 | $26.25 | 22000 |
| 2022-07-28 | 25.31 | $26.28 | 22600 |
| 2022-07-27 | 24.87 | $25.91 | 32400 |
| 2022-07-26 | 24.45 | $25.01 | 26800 |
| 2022-07-25 | 24.22 | $25.25 | 52500 |
| 2022-07-22 | 23.86 | $24.33 | 77400 |
| 2022-07-21 | 23.71 | $24.33 | 46600 |
| 2022-07-20 | 23.53 | $24.09 | 35600 |
| 2022-07-19 | 23.40 | $24.00 | 32800 |
| 2022-07-18 | 23.27 | $23.51 | 16700 |
| 2022-07-15 | 23.27 | $23.78 | 30800 |
| 2022-07-14 | 23.19 | $23.05 | 35900 |
| 2022-07-13 | 23.33 | $23.19 | 14300 |
| 2022-07-12 | 23.47 | $23.51 | 10000 |
| 2022-07-11 | 23.55 | $23.76 | 24200 |
| 2022-07-08 | 23.56 | $23.60 | 20900 |
| 2022-07-07 | 23.64 | $23.27 | 43500 |
| 2022-07-06 | 23.85 | $23.80 | 21700 |
| 2022-07-05 | 23.94 | $24.04 | 20500 |
| 2022-07-01 | 23.98 | $24.25 | 13800 |
| 2022-06-30 | 23.96 | $24.16 | 32400 |
| 2022-06-29 | 23.98 | $23.72 | 15800 |
| 2022-06-28 | 24.14 | $24.16 | 28900 |
| 2022-06-27 | 24.21 | $24.21 | 47400 |
| 2022-06-24 | 24.28 | $23.38 | 222100 |
| 2022-06-23 | 24.64 | $24.35 | 21300 |
| 2022-06-22 | 24.76 | $24.76 | 29400 |
| 2022-06-21 | 24.79 | $25.06 | 27700 |
| 2022-06-17 | 24.73 | $24.81 | 37000 |
| 2022-06-16 | 24.74 | $24.38 | 21600 |
| 2022-06-15 | 24.88 | $24.74 | 17000 |
| 2022-06-14 | 24.95 | $24.22 | 13400 |
| 2022-06-13 | 25.20 | $24.04 | 20800 |
| 2022-06-10 | 25.55 | $24.41 | 13100 |
| 2022-06-09 | 25.86 | $24.93 | 12400 |
| 2022-06-08 | 26.07 | $25.93 | 20600 |
| 2022-06-07 | 26.01 | $25.97 | 26400 |
| 2022-06-06 | 25.90 | $25.95 | 16500 |
| 2022-06-03 | 25.78 | $25.85 | 15000 |
| 2022-06-02 | 25.65 | $25.86 | 16400 |
| 2022-06-01 | 25.49 | $25.65 | 17800 |
| 2022-05-31 | 25.35 | $25.90 | 35700 |
| 2022-05-27 | 25.09 | $25.96 | 29400 |
| 2022-05-26 | 24.76 | $25.46 | 33000 |
| 2022-05-25 | 24.52 | $25.00 | 22800 |
| 2022-05-24 | 24.37 | $24.91 | 17000 |
| 2022-05-23 | 24.21 | $24.68 | 18300 |
| 2022-05-20 | 24.10 | $23.84 | 18900 |
| 2022-05-19 | 24.23 | $23.81 | 31100 |
| 2022-05-18 | 24.41 | $24.33 | 22300 |
| 2022-05-17 | 24.47 | $24.66 | 25600 |
| 2022-05-16 | 24.43 | $24.26 | 13300 |
| 2022-05-13 | 24.51 | $24.63 | 18400 |
| 2022-05-12 | 24.51 | $24.35 | 13600 |
| 2022-05-11 | 24.58 | $24.40 | 16800 |
| 2022-05-10 | 24.67 | $25.00 | 15500 |
| 2022-05-09 | 24.58 | $25.06 | 23300 |
| 2022-05-06 | 24.46 | $24.41 | 22000 |
| 2022-05-05 | 24.53 | $24.66 | 18600 |
| 2022-05-04 | 24.53 | $24.69 | 20600 |
| 2022-05-03 | 24.53 | $24.50 | 11300 |
| 2022-05-02 | 24.60 | $24.44 | 27500 |
| 2022-04-29 | 24.70 | $24.52 | 18700 |
| 2022-04-28 | 24.80 | $24.94 | 16200 |
| 2022-04-27 | 24.79 | $24.63 | 16600 |
| 2022-04-26 | 24.89 | $24.56 | 19700 |
| 2022-04-25 | 25.03 | $24.90 | 61300 |
| 2022-04-22 | 25.10 | $25.02 | 11600 |
| 2022-04-21 | 25.14 | $25.42 | 13700 |
| 2022-04-20 | 25.07 | $25.57 | 11000 |
| 2022-04-19 | 24.95 | $25.21 | 23000 |
| 2022-04-18 | 24.91 | $25.05 | 11500 |
| 2022-04-14 | 24.92 | $24.98 | 13100 |
| 2022-04-13 | 24.96 | $25.07 | 8200 |
| 2022-04-12 | 24.99 | $25.05 | 16200 |
| 2022-04-11 | 25.03 | $24.89 | 8700 |
| 2022-04-08 | 25.14 | $25.13 | 18600 |
| 2022-04-07 | 25.19 | $24.66 | 24600 |
| 2022-04-06 | 25.42 | $25.15 | 28500 |
| 2022-04-05 | 25.54 | $25.22 | 18100 |
| 2022-04-04 | 25.67 | $25.51 | 14500 |
| 2022-04-01 | 25.73 | $25.63 | 10000 |
| 2022-03-31 | 25.78 | $25.58 | 61900 |
| 2022-03-30 | 25.85 | $25.72 | 24000 |
| 2022-03-29 | 25.89 | $26.20 | 29000 |
| 2022-03-28 | 25.79 | $25.69 | 14100 |
| 2022-03-25 | 25.84 | $25.80 | 18700 |
| 2022-03-24 | 25.85 | $25.87 | 18000 |
| 2022-03-23 | 25.85 | $25.65 | 14100 |
| 2022-03-22 | 25.93 | $26.10 | 12900 |
| 2022-03-21 | 25.87 | $25.91 | 7600 |
| 2022-03-18 | 25.87 | $25.88 | 50000 |
| 2022-03-17 | 25.87 | $26.06 | 14500 |
| 2022-03-16 | 25.82 | $26.05 | 19800 |
| 2022-03-15 | 25.77 | $25.86 | 16100 |
| 2022-03-14 | 25.77 | $25.89 | 15600 |
| 2022-03-11 | 25.76 | $25.86 | 17300 |
| 2022-03-10 | 25.75 | $25.99 | 12400 |
| 2022-03-09 | 25.72 | $25.98 | 9000 |
| 2022-03-08 | 25.68 | $25.70 | 50100 |
| 2022-03-07 | 25.72 | $25.51 | 16500 |
| 2022-03-04 | 25.84 | $25.78 | 16600 |
| 2022-03-03 | 25.90 | $26.11 | 12400 |
| 2022-03-02 | 25.88 | $26.32 | 12600 |
| 2022-03-01 | 25.79 | $25.40 | 44900 |
| 2022-02-28 | 25.97 | $26.09 | 24900 |
| 2022-02-25 | 25.98 | $26.45 | 19300 |
| 2022-02-24 | 25.89 | $25.93 | 69300 |
| 2022-02-23 | 25.94 | $26.01 | 9100 |
| 2022-02-22 | 25.98 | $25.93 | 24800 |
| 2022-02-18 | 26.06 | $26.19 | 16700 |
| 2022-02-17 | 26.08 | $25.98 | 19600 |
| 2022-02-16 | 26.18 | $26.57 | 42200 |
| 2022-02-15 | 26.12 | $26.52 | 15700 |
| 2022-02-14 | 26.06 | $26.13 | 14700 |
| 2022-02-11 | 26.12 | $25.95 | 16800 |
| 2022-02-10 | 26.26 | $26.18 | 17300 |
| 2022-02-09 | 26.36 | $26.30 | 20300 |
| 2022-02-08 | 26.45 | $26.81 | 14200 |
| 2022-02-07 | 26.40 | $26.46 | 9800 |
| 2022-02-04 | 26.45 | $26.54 | 22900 |
| 2022-02-03 | 26.50 | $26.43 | 21500 |
| 2022-02-02 | 26.60 | $26.60 | 20600 |
| 2022-02-01 | 26.66 | $26.73 | 30700 |
| 2022-01-31 | 26.71 | $26.81 | 60000 |
| 2022-01-28 | 26.74 | $26.44 | 20100 |
| 2022-01-27 | 26.91 | $26.54 | 23700 |
| 2022-01-26 | 27.07 | $27.02 | 42600 |
| 2022-01-25 | 27.13 | $26.70 | 30000 |
| 2022-01-24 | 27.30 | $28.14 | 44100 |
| 2022-01-21 | 27.05 | $26.26 | 31600 |
| 2022-01-20 | 27.34 | $26.59 | 19100 |
| 2022-01-19 | 27.59 | $26.97 | 16300 |
| 2022-01-18 | 27.78 | $27.36 | 18600 |
| 2022-01-14 | 27.88 | $27.86 | 22600 |
| 2022-01-13 | 27.84 | $27.04 | 44900 |
| 2022-01-12 | 28.04 | $27.50 | 19200 |
| 2022-01-11 | 28.14 | $27.80 | 11000 |
| 2022-01-10 | 28.16 | $28.13 | 23200 |
| 2022-01-07 | 28.07 | $28.27 | 17500 |
| 2022-01-06 | 27.91 | $27.97 | 19500 |
| 2022-01-05 | 27.80 | $27.78 | 27400 |
| 2022-01-04 | 27.72 | $27.95 | 26300 |
| 2022-01-03 | 27.57 | $27.80 | 13800 |
| 2021-12-31 | 27.42 | $27.36 | 19600 |
| 2021-12-30 | 27.38 | $27.24 | 13700 |
| 2021-12-29 | 27.36 | $27.56 | 17400 |
| 2021-12-28 | 27.22 | $27.44 | 23100 |
| 2021-12-27 | 27.10 | $27.43 | 17600 |
| 2021-12-23 | 26.94 | $27.80 | 14000 |
| 2021-12-22 | 26.63 | $27.00 | 28500 |
| 2021-12-21 | 26.51 | $26.57 | 55600 |
| 2021-12-20 | 26.50 | $26.10 | 53500 |
| 2021-12-17 | 26.63 | $27.32 | 214900 |
| 2021-12-16 | 26.40 | $26.42 | 38500 |
| 2021-12-15 | 26.41 | $26.52 | 24800 |
| 2021-12-14 | 26.39 | $26.50 | 19400 |
| 2021-12-13 | 26.37 | $26.50 | 22900 |
| 2021-12-10 | 26.35 | $26.76 | 23600 |
| 2021-12-09 | 26.24 | $26.50 | 26200 |
| 2021-12-08 | 26.20 | $26.62 | 25900 |
| 2021-12-07 | 26.11 | $26.55 | 23200 |
| 2021-12-06 | 26.02 | $26.21 | 23900 |
| 2021-12-03 | 26.03 | $25.71 | 15500 |
| 2021-12-02 | 26.20 | $26.12 | 23400 |
| 2021-12-01 | 26.29 | $25.55 | 49200 |
| 2021-11-30 | 26.57 | $25.67 | 28900 |
| 2021-11-29 | 26.87 | $26.00 | 46200 |
| 2021-11-26 | 27.14 | $26.34 | 49900 |
| 2021-11-24 | 27.36 | $27.57 | 8400 |
| 2021-11-23 | 27.22 | $27.27 | 21200 |
| 2021-11-22 | 27.15 | $27.15 | 58000 |
| 2021-11-19 | 27.09 | $27.20 | 21600 |
| 2021-11-18 | 27.01 | $26.98 | 27700 |
| 2021-11-17 | 26.96 | $26.67 | 52800 |
| 2021-11-16 | 27.01 | $27.38 | 16100 |
| 2021-11-15 | 26.83 | $26.83 | 12000 |
| 2021-11-12 | 26.78 | $26.70 | 12000 |
| 2021-11-11 | 26.76 | $26.73 | 21000 |
| 2021-11-10 | 26.73 | $26.78 | 25400 |
| 2021-11-09 | 26.66 | $26.82 | 9800 |
| 2021-11-08 | 26.57 | $27.00 | 27300 |
| 2021-11-05 | 26.39 | $26.98 | 29800 |
| 2021-11-04 | 26.18 | $26.19 | 18300 |
| 2021-11-03 | 26.17 | $26.37 | 52700 |
| 2021-11-02 | 26.10 | $26.01 | 23900 |
| 2021-11-01 | 26.12 | $26.33 | 18700 |
| 2021-10-29 | 26.05 | $25.99 | 11300 |
| 2021-10-28 | 26.08 | $26.01 | 11600 |
| 2021-10-27 | 26.10 | $25.85 | 20400 |
| 2021-10-26 | 26.17 | $26.00 | 36000 |
| 2021-10-25 | 26.21 | $26.06 | 39700 |
| 2021-10-22 | 26.23 | $26.51 | 46700 |
| 2021-10-21 | 26.12 | $25.89 | 34000 |
| 2021-10-20 | 26.18 | $26.10 | 20200 |
| 2021-10-19 | 26.18 | $25.75 | 17500 |
| 2021-10-18 | 26.29 | $25.95 | 11500 |
| 2021-10-15 | 26.35 | $25.86 | 42700 |
| 2021-10-14 | 26.45 | $26.33 | 19800 |
| 2021-10-13 | 26.42 | $26.28 | 15700 |
| 2021-10-12 | 26.39 | $26.24 | 17300 |
| 2021-10-11 | 26.36 | $26.33 | 15000 |
| 2021-10-08 | 26.29 | $26.37 | 11800 |
| 2021-10-07 | 26.19 | $26.45 | 52100 |
| 2021-10-06 | 26.04 | $25.91 | 31400 |
| 2021-10-05 | 26.01 | $26.06 | 21700 |
| 2021-10-04 | 25.93 | $25.66 | 17800 |
| 2021-10-01 | 25.95 | $26.11 | 19400 |
| 2021-09-30 | 25.83 | $25.85 | 13000 |
| 2021-09-29 | 25.75 | $26.02 | 19800 |
| 2021-09-28 | 25.61 | $25.87 | 29300 |
| 2021-09-27 | 25.47 | $26.16 | 33500 |
| 2021-09-24 | 25.21 | $25.63 | 29100 |
| 2021-09-23 | 25.07 | $25.15 | 23000 |
| 2021-09-22 | 25.03 | $24.99 | 17100 |
| 2021-09-21 | 25.04 | $24.83 | 19000 |
| 2021-09-20 | 25.11 | $24.78 | 17500 |
| 2021-09-17 | 25.20 | $25.27 | 80200 |
| 2021-09-16 | 25.15 | $25.02 | 13000 |
| 2021-09-15 | 25.17 | $25.27 | 20800 |
| 2021-09-14 | 25.12 | $25.00 | 29200 |
| 2021-09-13 | 25.14 | $25.15 | 21600 |
| 2021-09-10 | 25.11 | $24.85 | 31700 |
| 2021-09-09 | 25.16 | $25.00 | 37400 |
| 2021-09-08 | 25.18 | $25.03 | 17000 |
| 2021-09-07 | 25.19 | $25.03 | 23400 |
| 2021-09-03 | 25.19 | $25.46 | 19100 |
| 2021-09-02 | 25.06 | $25.25 | 22100 |
| 2021-09-01 | 24.97 | $24.99 | 8200 |
| 2021-08-31 | 24.93 | $24.98 | 20200 |
| 2021-08-30 | 24.89 | $24.99 | 38700 |
| 2021-08-27 | 24.83 | $25.06 | 62400 |
| 2021-08-26 | 24.73 | $24.60 | 12800 |
| 2021-08-25 | 24.76 | $24.73 | 20000 |
| 2021-08-24 | 24.75 | $24.65 | 23900 |
| 2021-08-23 | 24.77 | $24.87 | 10700 |
| 2021-08-20 | 24.71 | $24.54 | 45000 |
| 2021-08-19 | 24.74 | $24.56 | 17100 |
| 2021-08-18 | 24.78 | $24.48 | 37000 |
| 2021-08-17 | 24.84 | $24.51 | 12100 |
| 2021-08-16 | 24.91 | $24.74 | 7300 |
| 2021-08-13 | 24.91 | $24.88 | 22100 |
| 2021-08-12 | 24.87 | $24.85 | 20600 |
| 2021-08-11 | 24.82 | $24.99 | 12300 |
| 2021-08-10 | 24.71 | $24.84 | 35100 |
| 2021-08-09 | 24.63 | $24.72 | 9700 |
| 2021-08-06 | 24.56 | $24.92 | 63000 |
| 2021-08-05 | 24.41 | $24.72 | 17100 |
| 2021-08-04 | 24.29 | $24.08 | 22900 |
| 2021-08-03 | 24.34 | $24.23 | 17500 |
| 2021-08-02 | 24.36 | $24.31 | 23800 |
| 2021-07-30 | 24.36 | $24.37 | 32100 |
| 2021-07-29 | 24.34 | $24.38 | 45900 |
| 2021-07-28 | 24.30 | $24.43 | 33400 |
| 2021-07-27 | 24.25 | $24.40 | 62400 |
| 2021-07-26 | 24.19 | $24.24 | 48000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.43
2026-07-23
Close Price
$49.06
Vol: 183300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.64
Average
51.82
Maximum
75.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 65.43 | $49.06 | 183300 |
| 2026-07-22 | 63.56 | $48.50 | 116307 |
| 2026-07-21 | 64.15 | $48.60 | 405144 |
| 2026-07-20 | 60.95 | $47.67 | 101116 |
| 2026-07-17 | 63.74 | $48.15 | 125116 |
| 2026-07-16 | 66.70 | $48.64 | 112116 |
| 2026-07-15 | 62.21 | $47.32 | 79400 |
| 2026-07-14 | 59.32 | $46.59 | 77421 |
| 2026-07-13 | 60.22 | $46.74 | 84148 |
| 2026-07-10 | 59.24 | $46.49 | 61500 |
| 2026-07-09 | 57.95 | $46.16 | 68244 |
| 2026-07-08 | 57.48 | $46.04 | 111744 |
| 2026-07-07 | 60.90 | $46.68 | 72800 |
| 2026-07-06 | 63.13 | $47.08 | 89100 |
| 2026-07-02 | 64.60 | $47.34 | 83044 |
| 2026-07-01 | 69.41 | $48.16 | 117300 |
| 2026-06-30 | 65.74 | $46.92 | 82405 |
| 2026-06-29 | 67.10 | $47.14 | 85513 |
| 2026-06-26 | 72.45 | $47.97 | 521800 |
| 2026-06-25 | 68.71 | $46.66 | 90500 |
| 2026-06-24 | 67.26 | $46.21 | 138700 |
| 2026-06-23 | 65.67 | $45.74 | 130746 |
| 2026-06-22 | 62.37 | $44.84 | 91502 |
| 2026-06-18 | 61.63 | $44.65 | 165400 |
| 2026-06-17 | 61.36 | $44.58 | 115913 |
| 2026-06-16 | 60.62 | $44.38 | 128300 |
| 2026-06-15 | 61.01 | $44.45 | 99912 |
| 2026-06-12 | 66.90 | $45.46 | 106100 |
| 2026-06-11 | 64.93 | $44.84 | 118401 |
| 2026-06-10 | 63.14 | $44.31 | 91481 |
| 2026-06-09 | 60.39 | $43.55 | 120104 |
| 2026-06-08 | 55.91 | $42.46 | 99600 |
| 2026-06-05 | 55.07 | $42.27 | 230800 |
| 2026-06-04 | 52.10 | $41.62 | 72200 |
| 2026-06-03 | 47.15 | $40.65 | 61849 |
| 2026-06-02 | 52.41 | $41.64 | 38000 |
| 2026-06-01 | 48.01 | $40.85 | 60631 |
| 2026-05-29 | 53.01 | $41.70 | 67824 |
| 2026-05-28 | 53.20 | $41.73 | 48500 |
| 2026-05-27 | 51.70 | $41.45 | 51800 |
| 2026-05-26 | 54.17 | $41.87 | 42540 |
| 2026-05-22 | 53.00 | $41.64 | 55900 |
| 2026-05-21 | 52.85 | $41.61 | 61239 |
| 2026-05-20 | 52.66 | $41.57 | 88000 |
| 2026-05-19 | 47.59 | $40.56 | 36817 |
| 2026-05-18 | 47.48 | $40.54 | 53800 |
| 2026-05-15 | 44.89 | $40.05 | 59800 |
| 2026-05-14 | 48.76 | $40.88 | 80500 |
| 2026-05-13 | 46.16 | $40.39 | 63828 |
| 2026-05-12 | 49.16 | $41.01 | 79300 |
| 2026-05-11 | 50.22 | $41.22 | 66506 |
| 2026-05-08 | 55.96 | $42.28 | 56900 |
| 2026-05-07 | 56.19 | $42.32 | 52800 |
| 2026-05-06 | 55.89 | $42.25 | 50513 |
| 2026-05-05 | 54.96 | $42.03 | 63731 |
| 2026-05-04 | 51.72 | $41.29 | 52100 |
| 2026-05-01 | 57.39 | $42.36 | 59503 |
| 2026-04-30 | 55.58 | $41.94 | 57030 |
| 2026-04-29 | 54.79 | $41.76 | 47200 |
| 2026-04-28 | 60.80 | $42.82 | 60800 |
| 2026-04-27 | 58.13 | $42.17 | 56913 |
| 2026-04-24 | 58.13 | $42.17 | 96642 |
| 2026-04-23 | 57.36 | $41.98 | 100700 |
| 2026-04-22 | 53.71 | $41.12 | 78317 |
| 2026-04-21 | 52.54 | $40.86 | 71936 |
| 2026-04-20 | 63.69 | $42.76 | 102046 |
| 2026-04-17 | 62.16 | $42.38 | 80524 |
| 2026-04-16 | 57.62 | $41.36 | 55200 |
| 2026-04-15 | 60.53 | $41.79 | 63900 |
| 2026-04-14 | 65.65 | $42.49 | 73708 |
| 2026-04-13 | 65.38 | $42.42 | 46007 |
| 2026-04-10 | 64.48 | $42.19 | 47221 |
| 2026-04-09 | 67.44 | $42.60 | 70200 |
| 2026-04-08 | 65.06 | $41.96 | 79816 |
| 2026-04-07 | 59.21 | $40.64 | 50121 |
| 2026-04-06 | 56.43 | $40.11 | 52300 |
| 2026-04-02 | 53.10 | $39.53 | 67337 |
| 2026-04-01 | 51.89 | $39.33 | 58136 |
| 2026-03-31 | 50.38 | $39.08 | 76500 |
| 2026-03-30 | 47.89 | $38.68 | 57600 |
| 2026-03-27 | 45.36 | $38.29 | 61841 |
| 2026-03-26 | 47.03 | $38.59 | 57434 |
| 2026-03-25 | 46.02 | $38.43 | 58200 |
| 2026-03-24 | 46.44 | $38.51 | 56141 |
| 2026-03-23 | 47.26 | $38.67 | 90231 |
| 2026-03-20 | 37.72 | $37.21 | 295733 |
| 2026-03-19 | 40.03 | $37.70 | 79641 |
| 2026-03-18 | 39.24 | $37.59 | 67338 |
| 2026-03-17 | 43.40 | $38.43 | 53414 |
| 2026-03-16 | 42.15 | $38.25 | 53700 |
| 2026-03-13 | 41.54 | $38.16 | 69400 |
| 2026-03-12 | 41.08 | $38.09 | 46000 |
| 2026-03-11 | 40.95 | $38.07 | 31822 |
| 2026-03-10 | 42.11 | $38.34 | 76110 |
| 2026-03-09 | 41.12 | $38.17 | 59724 |
| 2026-03-06 | 42.00 | $38.39 | 88502 |
| 2026-03-05 | 43.98 | $38.87 | 70800 |
| 2026-03-04 | 48.93 | $39.96 | 119418 |
| 2026-03-03 | 48.37 | $39.85 | 66916 |
| 2026-03-02 | 48.18 | $39.81 | 78500 |
| 2026-02-27 | 45.22 | $39.21 | 61900 |
| 2026-02-26 | 54.24 | $41.05 | 59500 |
| 2026-02-25 | 54.57 | $41.11 | 45822 |
| 2026-02-24 | 48.44 | $39.90 | 100833 |
| 2026-02-23 | 49.54 | $40.11 | 73800 |
| 2026-02-20 | 59.69 | $41.76 | 61024 |
| 2026-02-19 | 57.85 | $41.39 | 69400 |
| 2026-02-18 | 57.30 | $41.28 | 67500 |
| 2026-02-17 | 59.31 | $41.58 | 52900 |
| 2026-02-13 | 58.81 | $41.47 | 64300 |
| 2026-02-12 | 59.38 | $41.56 | 62300 |
| 2026-02-11 | 61.06 | $41.83 | 37700 |
| 2026-02-10 | 62.37 | $42.04 | 74000 |
| 2026-02-09 | 66.30 | $42.65 | 44500 |
| 2026-02-06 | 68.58 | $42.99 | 77700 |
| 2026-02-05 | 68.18 | $42.86 | 89200 |
| 2026-02-04 | 67.43 | $42.61 | 144600 |
| 2026-02-03 | 66.77 | $42.39 | 134400 |
| 2026-02-02 | 65.22 | $41.88 | 87400 |
| 2026-01-30 | 58.09 | $39.92 | 62500 |
| 2026-01-29 | 56.67 | $39.59 | 59900 |
| 2026-01-28 | 54.50 | $39.10 | 74700 |
| 2026-01-27 | 56.42 | $39.45 | 59300 |
| 2026-01-26 | 54.77 | $39.07 | 60200 |
| 2026-01-23 | 55.56 | $39.22 | 61000 |
| 2026-01-22 | 69.38 | $41.41 | 107600 |
| 2026-01-21 | 65.59 | $40.39 | 126300 |
| 2026-01-20 | 59.03 | $39.00 | 96500 |
| 2026-01-16 | 62.45 | $39.42 | 94100 |
| 2026-01-15 | 63.03 | $39.49 | 47600 |
| 2026-01-14 | 58.44 | $38.61 | 58900 |
| 2026-01-13 | 54.80 | $38.01 | 73400 |
| 2026-01-12 | 54.04 | $37.89 | 53000 |
| 2026-01-09 | 53.10 | $37.74 | 52300 |
| 2026-01-08 | 55.40 | $38.06 | 52900 |
| 2026-01-07 | 50.35 | $37.27 | 72700 |
| 2026-01-06 | 48.46 | $37.00 | 127300 |
| 2026-01-05 | 48.52 | $37.01 | 81300 |
| 2026-01-02 | 45.39 | $36.56 | 75800 |
| 2025-12-31 | 48.05 | $36.99 | 71400 |
| 2025-12-30 | 48.61 | $37.08 | 66900 |
| 2025-12-29 | 50.62 | $37.40 | 92100 |
| 2025-12-26 | 53.31 | $37.81 | 53900 |
| 2025-12-24 | 54.38 | $37.97 | 36945 |
| 2025-12-23 | 56.54 | $38.29 | 85400 |
| 2025-12-22 | 60.53 | $38.85 | 92200 |
| 2025-12-19 | 59.81 | $38.70 | 129200 |
| 2025-12-18 | 66.77 | $39.60 | 147300 |
| 2025-12-17 | 65.76 | $39.36 | 92200 |
| 2025-12-16 | 65.47 | $39.29 | 122100 |
| 2025-12-15 | 68.14 | $39.63 | 119300 |
| 2025-12-12 | 66.86 | $39.29 | 105600 |
| 2025-12-11 | 70.51 | $39.75 | 121800 |
| 2025-12-10 | 66.11 | $38.60 | 378300 |
| 2025-12-09 | 59.95 | $37.35 | 76500 |
| 2025-12-08 | 58.81 | $37.15 | 67300 |
| 2025-12-05 | 58.81 | $37.15 | 63000 |
| 2025-12-04 | 60.52 | $37.37 | 101900 |
| 2025-12-03 | 60.59 | $37.38 | 146900 |
| 2025-12-02 | 56.26 | $36.55 | 70706 |
| 2025-12-01 | 56.20 | $36.54 | 71300 |
| 2025-11-28 | 54.68 | $36.26 | 40200 |
| 2025-11-26 | 56.69 | $36.56 | 78200 |
| 2025-11-25 | 56.38 | $36.50 | 88923 |
| 2025-11-24 | 50.95 | $35.50 | 46700 |
| 2025-11-21 | 51.99 | $35.67 | 64200 |
| 2025-11-20 | 45.62 | $34.65 | 63200 |
| 2025-11-19 | 45.68 | $34.66 | 44800 |
| 2025-11-18 | 46.50 | $34.81 | 53300 |
| 2025-11-17 | 45.26 | $34.61 | 48900 |
| 2025-11-14 | 53.53 | $36.01 | 46600 |
| 2025-11-13 | 52.29 | $35.80 | 65800 |
| 2025-11-12 | 53.00 | $35.91 | 95800 |
| 2025-11-11 | 53.75 | $36.03 | 55600 |
| 2025-11-10 | 52.63 | $35.82 | 48400 |
| 2025-11-07 | 51.08 | $35.53 | 47500 |
| 2025-11-06 | 50.01 | $35.33 | 39800 |
| 2025-11-05 | 51.90 | $35.68 | 70200 |
| 2025-11-04 | 49.35 | $35.19 | 81800 |
| 2025-11-03 | 48.93 | $35.11 | 53300 |
| 2025-10-31 | 48.22 | $34.97 | 65100 |
| 2025-10-30 | 49.63 | $35.27 | 77800 |
| 2025-10-29 | 46.40 | $34.62 | 51200 |
| 2025-10-28 | 49.91 | $35.37 | 50002 |
| 2025-10-27 | 49.13 | $35.21 | 67708 |
| 2025-10-24 | 50.72 | $35.55 | 60600 |
| 2025-10-23 | 45.71 | $34.53 | 63417 |
| 2025-10-22 | 54.67 | $36.26 | 69700 |
| 2025-10-21 | 48.89 | $35.21 | 71500 |
| 2025-10-20 | 48.30 | $35.11 | 52210 |
| 2025-10-17 | 44.55 | $34.50 | 120900 |
| 2025-10-16 | 42.94 | $34.25 | 161534 |
| 2025-10-15 | 45.39 | $34.74 | 58200 |
| 2025-10-14 | 45.03 | $34.68 | 43902 |
| 2025-10-13 | 39.52 | $33.82 | 67400 |
| 2025-10-10 | 36.86 | $33.44 | 78900 |
| 2025-10-09 | 42.40 | $34.63 | 32500 |
| 2025-10-08 | 44.32 | $34.99 | 49600 |
| 2025-10-07 | 44.25 | $34.98 | 50738 |
| 2025-10-06 | 48.54 | $35.76 | 98603 |
| 2025-10-03 | 44.19 | $35.10 | 102000 |
| 2025-10-02 | 40.65 | $34.61 | 60300 |
| 2025-10-01 | 45.21 | $35.43 | 46400 |
| 2025-09-30 | 47.05 | $35.73 | 47145 |
| 2025-09-29 | 47.66 | $35.83 | 32000 |
| 2025-09-26 | 52.75 | $36.61 | 43410 |
| 2025-09-25 | 51.74 | $36.45 | 34800 |
| 2025-09-24 | 52.95 | $36.63 | 41239 |
| 2025-09-23 | 53.67 | $36.74 | 55800 |
| 2025-09-22 | 55.37 | $37.00 | 47700 |
| 2025-09-19 | 54.79 | $36.89 | 177600 |
| 2025-09-18 | 61.20 | $37.83 | 71831 |
| 2025-09-17 | 56.18 | $36.86 | 52600 |
| 2025-09-16 | 53.34 | $36.38 | 31019 |
| 2025-09-15 | 57.39 | $36.93 | 25700 |
| 2025-09-12 | 56.76 | $36.82 | 26000 |
| 2025-09-11 | 61.34 | $37.41 | 44716 |
| 2025-09-10 | 58.37 | $36.86 | 57100 |
| 2025-09-09 | 57.98 | $36.79 | 35800 |
| 2025-09-08 | 63.92 | $37.52 | 42004 |
| 2025-09-05 | 61.67 | $37.08 | 44400 |
| 2025-09-04 | 63.64 | $37.31 | 42800 |
| 2025-09-03 | 61.34 | $36.86 | 36014 |
| 2025-09-02 | 62.76 | $37.03 | 46200 |
| 2025-08-29 | 61.87 | $36.85 | 35600 |
| 2025-08-28 | 62.42 | $36.92 | 67502 |
| 2025-08-27 | 63.50 | $37.06 | 44800 |
| 2025-08-26 | 62.80 | $36.90 | 45223 |
| 2025-08-25 | 61.63 | $36.63 | 41318 |
| 2025-08-22 | 62.18 | $36.71 | 64800 |
| 2025-08-21 | 54.10 | $35.05 | 34700 |
| 2025-08-20 | 54.71 | $35.14 | 23100 |
| 2025-08-19 | 54.84 | $35.16 | 33600 |
| 2025-08-18 | 53.54 | $34.91 | 30702 |
| 2025-08-15 | 56.50 | $35.39 | 134500 |
| 2025-08-14 | 57.51 | $35.55 | 41800 |
| 2025-08-13 | 59.66 | $35.89 | 38600 |
| 2025-08-12 | 55.11 | $34.92 | 67200 |
| 2025-08-11 | 47.18 | $33.56 | 64800 |
| 2025-08-08 | 44.94 | $33.23 | 34500 |
| 2025-08-07 | 42.92 | $32.94 | 28400 |
| 2025-08-06 | 45.66 | $33.44 | 40400 |
| 2025-08-05 | 47.33 | $33.73 | 48700 |
| 2025-08-04 | 47.21 | $33.71 | 34800 |
| 2025-08-01 | 44.35 | $33.26 | 61100 |
| 2025-07-31 | 50.07 | $34.26 | 66900 |
| 2025-07-30 | 50.13 | $34.27 | 49200 |
| 2025-07-29 | 51.95 | $34.57 | 31100 |
| 2025-07-28 | 56.77 | $35.31 | 35000 |
| 2025-07-25 | 57.94 | $35.48 | 33100 |
| 2025-07-24 | 58.62 | $35.58 | 43600 |
| 2025-07-23 | 61.85 | $36.05 | 52900 |
| 2025-07-22 | 58.97 | $35.42 | 140800 |
| 2025-07-21 | 63.68 | $36.07 | 53500 |
| 2025-07-18 | 65.20 | $36.27 | 61900 |
| 2025-07-17 | 64.31 | $36.05 | 55000 |
| 2025-07-16 | 62.22 | $35.55 | 47300 |
| 2025-07-15 | 59.23 | $34.89 | 56300 |
| 2025-07-14 | 67.98 | $36.02 | 65000 |
| 2025-07-11 | 64.35 | $35.20 | 33900 |
| 2025-07-10 | 68.30 | $35.64 | 57400 |
| 2025-07-09 | 68.13 | $35.60 | 61600 |
| 2025-07-08 | 68.30 | $35.62 | 67400 |
| 2025-07-07 | 67.64 | $35.45 | 45300 |
| 2025-07-03 | 73.02 | $36.08 | 53600 |
| 2025-07-02 | 70.51 | $35.37 | 55000 |
| 2025-07-01 | 67.69 | $34.67 | 71800 |
| 2025-06-30 | 63.48 | $33.78 | 77700 |
| 2025-06-27 | 62.86 | $33.66 | 283900 |
| 2025-06-26 | 61.57 | $33.41 | 60500 |
| 2025-06-25 | 56.58 | $32.54 | 39700 |
| 2025-06-24 | 58.15 | $32.73 | 49300 |
| 2025-06-23 | 57.08 | $32.55 | 61600 |
| 2025-06-20 | 50.84 | $31.61 | 89000 |
| 2025-06-18 | 49.81 | $31.47 | 45800 |
| 2025-06-17 | 49.16 | $31.38 | 41000 |
| 2025-06-16 | 48.60 | $31.30 | 55600 |
| 2025-06-13 | 49.18 | $31.39 | 53300 |
| 2025-06-12 | 55.58 | $32.30 | 44100 |
| 2025-06-11 | 57.13 | $32.50 | 44600 |
| 2025-06-10 | 58.68 | $32.70 | 62400 |
| 2025-06-09 | 57.53 | $32.49 | 65300 |
| 2025-06-06 | 56.77 | $32.35 | 61400 |
| 2025-06-05 | 52.47 | $31.61 | 79000 |
| 2025-06-04 | 51.79 | $31.50 | 59400 |
| 2025-06-03 | 56.29 | $32.15 | 55400 |
| 2025-06-02 | 52.62 | $31.54 | 72700 |
| 2025-05-30 | 54.33 | $31.78 | 53600 |
| 2025-05-29 | 54.82 | $31.85 | 56100 |
| 2025-05-28 | 53.33 | $31.59 | 70400 |
| 2025-05-27 | 55.05 | $31.85 | 67800 |
| 2025-05-23 | 49.36 | $30.90 | 57000 |
| 2025-05-22 | 51.99 | $31.30 | 73600 |
| 2025-05-21 | 52.39 | $31.36 | 65600 |
| 2025-05-20 | 58.34 | $32.20 | 35000 |
| 2025-05-19 | 59.64 | $32.37 | 36900 |
| 2025-05-16 | 60.62 | $32.50 | 81700 |
| 2025-05-15 | 60.14 | $32.40 | 55000 |
| 2025-05-14 | 57.06 | $31.78 | 42400 |
| 2025-05-13 | 57.33 | $31.82 | 46100 |
| 2025-05-12 | 55.52 | $31.46 | 43000 |
| 2025-05-09 | 51.91 | $30.79 | 26300 |
| 2025-05-08 | 53.58 | $31.06 | 33300 |
| 2025-05-07 | 49.42 | $30.33 | 36100 |
| 2025-05-06 | 50.36 | $30.49 | 32300 |
| 2025-05-05 | 51.22 | $30.64 | 25400 |
| 2025-05-02 | 52.43 | $30.85 | 33000 |
| 2025-05-01 | 49.98 | $30.39 | 68800 |
| 2025-04-30 | 50.14 | $30.42 | 56200 |
| 2025-04-29 | 52.70 | $30.90 | 76700 |
| 2025-04-28 | 48.66 | $30.12 | 35100 |
| 2025-04-25 | 48.50 | $30.09 | 36400 |
| 2025-04-24 | 49.28 | $30.25 | 52000 |
| 2025-04-23 | 48.74 | $30.14 | 78600 |
| 2025-04-22 | 49.19 | $30.24 | 78200 |
| 2025-04-21 | 38.98 | $28.34 | 46200 |
| 2025-04-17 | 41.22 | $28.88 | 56700 |
| 2025-04-16 | 35.84 | $28.05 | 45700 |
| 2025-04-15 | 36.37 | $28.19 | 80300 |
| 2025-04-14 | 34.25 | $27.87 | 72900 |
| 2025-04-11 | 28.90 | $27.11 | 55200 |
| 2025-04-10 | 29.04 | $27.16 | 55200 |
| 2025-04-09 | 33.21 | $28.45 | 64800 |
| 2025-04-08 | 26.62 | $27.60 | 71000 |
| 2025-04-07 | 26.68 | $27.62 | 81900 |
| 2025-04-04 | 26.53 | $27.60 | 70000 |
| 2025-04-03 | 29.02 | $28.46 | 53000 |
| 2025-04-02 | 39.08 | $30.94 | 39600 |
| 2025-04-01 | 39.00 | $30.93 | 78900 |
| 2025-03-31 | 39.75 | $31.08 | 55500 |
| 2025-03-28 | 40.34 | $31.20 | 35400 |
| 2025-03-27 | 44.26 | $31.95 | 38800 |
| 2025-03-26 | 44.05 | $31.92 | 34300 |
| 2025-03-25 | 43.25 | $31.80 | 37100 |
| 2025-03-24 | 45.30 | $32.20 | 41200 |
| 2025-03-21 | 37.10 | $31.04 | 132200 |
| 2025-03-20 | 39.58 | $31.55 | 28200 |
| 2025-03-19 | 40.95 | $31.82 | 37200 |
| 2025-03-18 | 37.03 | $31.31 | 50300 |
| 2025-03-17 | 37.49 | $31.41 | 57800 |
| 2025-03-14 | 38.74 | $31.68 | 37900 |
| 2025-03-13 | 34.03 | $31.07 | 30600 |
| 2025-03-12 | 33.55 | $31.01 | 76800 |
| 2025-03-11 | 32.39 | $30.86 | 52500 |
| 2025-03-10 | 33.20 | $31.08 | 48300 |
| 2025-03-07 | 38.46 | $32.35 | 38300 |
| 2025-03-06 | 39.79 | $32.63 | 46600 |
| 2025-03-05 | 41.33 | $32.95 | 71900 |
| 2025-03-04 | 43.74 | $33.43 | 44500 |
| 2025-03-03 | 50.85 | $34.64 | 50600 |
| 2025-02-28 | 51.38 | $34.72 | 81400 |
| 2025-02-27 | 49.65 | $34.44 | 19900 |
| 2025-02-26 | 49.77 | $34.46 | 24400 |
| 2025-02-25 | 49.83 | $34.47 | 42700 |
| 2025-02-24 | 48.88 | $34.30 | 40100 |
| 2025-02-21 | 51.55 | $34.79 | 40900 |
| 2025-02-20 | 55.93 | $35.53 | 27700 |
| 2025-02-19 | 58.96 | $36.00 | 31700 |
| 2025-02-18 | 59.02 | $36.01 | 41100 |
| 2025-02-14 | 57.38 | $35.64 | 34300 |
| 2025-02-13 | 59.33 | $35.96 | 36100 |
| 2025-02-12 | 57.35 | $35.50 | 37200 |
| 2025-02-11 | 61.96 | $36.24 | 36200 |
| 2025-02-10 | 59.36 | $35.62 | 45800 |
| 2025-02-07 | 63.34 | $36.22 | 31400 |
| 2025-02-06 | 67.65 | $36.82 | 32400 |
| 2025-02-05 | 65.88 | $36.34 | 43000 |
| 2025-02-04 | 61.94 | $35.38 | 24300 |
| 2025-02-03 | 59.04 | $34.76 | 52100 |
| 2025-01-31 | 62.70 | $35.26 | 41000 |
| 2025-01-30 | 62.66 | $35.25 | 32800 |
| 2025-01-29 | 64.54 | $35.51 | 45500 |
| 2025-01-28 | 65.77 | $35.68 | 36000 |
| 2025-01-27 | 66.05 | $35.72 | 64200 |
| 2025-01-24 | 65.42 | $35.54 | 59800 |
| 2025-01-23 | 63.52 | $35.01 | 91800 |
| 2025-01-22 | 62.68 | $34.78 | 82500 |
| 2025-01-21 | 50.35 | $32.18 | 56600 |
| 2025-01-17 | 46.47 | $31.58 | 51700 |
| 2025-01-16 | 43.83 | $31.20 | 56400 |
| 2025-01-15 | 43.76 | $31.19 | 43000 |
| 2025-01-14 | 38.57 | $30.47 | 38300 |
| 2025-01-13 | 32.31 | $29.71 | 42800 |
| 2025-01-10 | 29.44 | $29.39 | 47600 |
| 2025-01-08 | 32.79 | $30.20 | 60600 |
| 2025-01-07 | 34.39 | $30.55 | 47000 |
| 2025-01-06 | 37.00 | $31.08 | 97100 |
| 2025-01-03 | 37.83 | $31.24 | 71000 |
| 2025-01-02 | 33.15 | $30.71 | 61300 |
| 2024-12-31 | 34.40 | $30.98 | 56200 |
| 2024-12-30 | 35.15 | $31.14 | 39700 |
| 2024-12-27 | 34.39 | $31.05 | 36700 |
| 2024-12-26 | 36.81 | $31.58 | 29000 |
| 2024-12-24 | 35.67 | $31.44 | 17400 |
| 2024-12-23 | 34.47 | $31.29 | 45200 |
| 2024-12-20 | 35.26 | $31.48 | 138000 |
| 2024-12-19 | 34.36 | $31.36 | 55000 |
| 2024-12-18 | 35.17 | $31.57 | 71200 |
| 2024-12-17 | 43.72 | $33.39 | 38800 |
| 2024-12-16 | 46.81 | $33.91 | 49000 |
| 2024-12-13 | 47.36 | $34.00 | 43100 |
| 2024-12-12 | 50.43 | $34.49 | 30800 |
| 2024-12-11 | 52.61 | $34.82 | 50200 |
| 2024-12-10 | 54.93 | $35.16 | 54500 |
| 2024-12-09 | 53.61 | $34.93 | 56600 |
| 2024-12-06 | 58.71 | $35.65 | 63700 |
| 2024-12-05 | 58.93 | $35.68 | 54100 |
| 2024-12-04 | 62.68 | $36.18 | 37500 |
| 2024-12-03 | 61.13 | $35.85 | 32700 |
| 2024-12-02 | 64.45 | $36.28 | 38500 |
| 2024-11-29 | 64.36 | $36.26 | 24600 |
| 2024-11-27 | 64.28 | $36.24 | 33000 |
| 2024-11-26 | 66.97 | $36.61 | 24000 |
| 2024-11-25 | 68.07 | $36.76 | 61100 |
| 2024-11-22 | 67.97 | $36.73 | 38800 |
| 2024-11-21 | 65.66 | $36.05 | 42000 |
| 2024-11-20 | 64.29 | $35.67 | 36400 |
| 2024-11-19 | 64.87 | $35.76 | 35700 |
| 2024-11-18 | 64.15 | $35.55 | 38600 |
| 2024-11-15 | 66.49 | $35.93 | 37000 |
| 2024-11-14 | 68.29 | $36.22 | 40100 |
| 2024-11-13 | 67.75 | $36.03 | 54300 |
| 2024-11-12 | 69.72 | $36.36 | 44100 |
| 2024-11-11 | 70.85 | $36.55 | 239400 |
| 2024-11-08 | 69.85 | $36.14 | 49100 |
| 2024-11-07 | 68.58 | $35.63 | 75100 |
| 2024-11-06 | 75.94 | $36.86 | 146100 |
| 2024-11-05 | 66.06 | $33.35 | 39200 |
| 2024-11-04 | 62.84 | $32.57 | 47800 |
| 2024-11-01 | 64.02 | $32.73 | 57500 |
| 2024-10-31 | 67.26 | $33.16 | 67000 |
| 2024-10-30 | 69.43 | $33.44 | 81300 |
| 2024-10-29 | 68.43 | $33.15 | 46400 |
| 2024-10-28 | 68.12 | $33.06 | 54600 |
| 2024-10-25 | 62.87 | $31.69 | 46900 |
| 2024-10-24 | 67.99 | $32.35 | 80800 |
| 2024-10-23 | 67.07 | $32.11 | 108500 |
| 2024-10-22 | 62.51 | $31.05 | 103800 |
| 2024-10-21 | 57.81 | $30.15 | 37400 |
| 2024-10-18 | 66.03 | $31.09 | 38100 |
| 2024-10-17 | 70.17 | $31.50 | 77000 |
| 2024-10-16 | 67.73 | $30.98 | 85400 |
| 2024-10-15 | 64.51 | $30.37 | 128500 |
| 2024-10-14 | 59.74 | $29.61 | 33100 |
| 2024-10-11 | 59.53 | $29.58 | 62800 |
| 2024-10-10 | 50.68 | $28.46 | 73600 |
| 2024-10-09 | 51.93 | $28.59 | 125500 |
| 2024-10-08 | 52.02 | $28.60 | 22800 |
| 2024-10-07 | 52.11 | $28.61 | 21100 |
| 2024-10-04 | 51.56 | $28.54 | 32400 |
| 2024-10-03 | 49.66 | $28.30 | 29400 |
| 2024-10-02 | 50.36 | $28.39 | 54500 |
| 2024-10-01 | 50.74 | $28.44 | 77500 |
| 2024-09-30 | 56.39 | $29.14 | 71400 |
| 2024-09-27 | 52.83 | $28.64 | 48300 |
| 2024-09-26 | 51.93 | $28.52 | 38900 |
| 2024-09-25 | 56.16 | $29.02 | 52900 |
| 2024-09-24 | 59.17 | $29.35 | 30900 |
| 2024-09-23 | 61.26 | $29.57 | 42500 |
| 2024-09-20 | 64.91 | $29.94 | 177000 |
| 2024-09-19 | 67.39 | $30.18 | 38100 |
| 2024-09-18 | 63.96 | $29.55 | 53600 |
| 2024-09-17 | 63.08 | $29.40 | 57100 |
| 2024-09-16 | 61.78 | $29.18 | 72000 |
| 2024-09-13 | 63.82 | $29.39 | 29900 |
| 2024-09-12 | 59.94 | $28.74 | 28300 |
| 2024-09-11 | 58.91 | $28.58 | 41700 |
| 2024-09-10 | 58.47 | $28.51 | 37500 |
| 2024-09-09 | 55.60 | $28.07 | 29200 |
| 2024-09-06 | 55.13 | $28.00 | 67000 |
| 2024-09-05 | 59.47 | $28.51 | 29900 |
| 2024-09-04 | 59.29 | $28.48 | 25000 |
| 2024-09-03 | 64.13 | $29.02 | 28700 |
| 2024-08-30 | 66.12 | $29.23 | 38600 |
| 2024-08-29 | 67.74 | $29.40 | 56300 |
| 2024-08-28 | 65.58 | $28.94 | 67400 |
| 2024-08-27 | 65.19 | $28.86 | 15900 |
| 2024-08-26 | 67.25 | $29.09 | 44000 |
| 2024-08-23 | 66.77 | $28.98 | 68700 |
| 2024-08-22 | 59.41 | $27.54 | 19500 |
| 2024-08-21 | 58.75 | $27.43 | 23500 |
| 2024-08-20 | 58.40 | $27.37 | 25600 |
| 2024-08-19 | 62.00 | $27.80 | 27400 |
| 2024-08-16 | 61.64 | $27.73 | 35200 |
| 2024-08-15 | 59.85 | $27.39 | 42500 |
| 2024-08-14 | 56.51 | $26.80 | 52800 |
| 2024-08-13 | 57.59 | $26.94 | 34400 |
| 2024-08-12 | 56.06 | $26.67 | 49700 |
| 2024-08-09 | 55.77 | $26.62 | 34300 |
| 2024-08-08 | 58.41 | $26.99 | 28600 |
| 2024-08-07 | 57.90 | $26.89 | 55700 |
| 2024-08-06 | 58.58 | $26.99 | 78200 |
| 2024-08-05 | 57.14 | $26.69 | 84000 |
| 2024-08-02 | 61.77 | $27.37 | 66500 |
| 2024-08-01 | 63.87 | $27.66 | 121400 |
| 2024-07-31 | 69.09 | $28.34 | 107100 |
| 2024-07-30 | 67.96 | $28.03 | 59200 |
| 2024-07-29 | 67.11 | $27.80 | 55100 |
| 2024-07-26 | 70.92 | $28.29 | 45400 |
| 2024-07-25 | 69.40 | $27.84 | 69400 |
| 2024-07-24 | 67.84 | $27.40 | 112200 |
| 2024-07-23 | 72.72 | $28.01 | 118400 |
| 2024-07-22 | 69.55 | $27.08 | 69000 |
| 2024-07-19 | 67.99 | $26.67 | 29800 |
| 2024-07-18 | 70.76 | $27.00 | 55100 |
| 2024-07-17 | 72.90 | $27.25 | 55800 |
| 2024-07-16 | 74.44 | $27.43 | 97400 |
| 2024-07-15 | 69.15 | $25.89 | 54600 |
| 2024-07-12 | 65.59 | $25.08 | 59800 |
| 2024-07-11 | 69.34 | $25.48 | 101200 |
| 2024-07-10 | 64.35 | $24.45 | 28000 |
| 2024-07-09 | 59.35 | $23.63 | 24800 |
| 2024-07-08 | 58.13 | $23.45 | 22400 |
| 2024-07-05 | 55.95 | $23.14 | 53400 |
| 2024-07-03 | 61.32 | $23.69 | 19200 |
| 2024-07-02 | 62.24 | $23.78 | 18600 |
| 2024-07-01 | 59.25 | $23.32 | 32400 |
| 2024-06-28 | 62.85 | $23.67 | 205500 |
| 2024-06-27 | 55.34 | $22.65 | 18800 |
| 2024-06-26 | 52.67 | $22.35 | 33200 |
| 2024-06-25 | 49.09 | $21.98 | 18400 |
| 2024-06-24 | 50.26 | $22.10 | 20800 |
| 2024-06-21 | 49.21 | $21.99 | 86600 |
| 2024-06-20 | 49.30 | $22.00 | 29400 |
| 2024-06-18 | 51.64 | $22.26 | 28000 |
| 2024-06-17 | 47.75 | $21.83 | 22800 |
| 2024-06-14 | 46.51 | $21.70 | 31300 |
| 2024-06-13 | 48.87 | $21.98 | 14600 |
| 2024-06-12 | 52.69 | $22.40 | 25400 |
| 2024-06-11 | 48.61 | $21.95 | 34800 |
| 2024-06-10 | 51.82 | $22.29 | 60000 |
| 2024-06-07 | 49.58 | $22.05 | 25700 |
| 2024-06-06 | 51.67 | $22.27 | 18400 |
| 2024-06-05 | 52.24 | $22.33 | 19700 |
| 2024-06-04 | 49.97 | $22.07 | 33000 |
| 2024-06-03 | 56.00 | $22.69 | 64700 |
| 2024-05-31 | 61.08 | $23.14 | 279500 |
| 2024-05-30 | 60.01 | $23.00 | 42300 |
| 2024-05-29 | 55.70 | $22.48 | 74700 |
| 2024-05-28 | 62.05 | $23.00 | 62900 |
| 2024-05-24 | 64.75 | $23.20 | 44600 |
| 2024-05-23 | 63.93 | $23.09 | 57700 |
| 2024-05-22 | 67.60 | $23.36 | 47700 |
| 2024-05-21 | 66.52 | $23.20 | 30100 |
| 2024-05-20 | 62.84 | $22.70 | 49400 |
| 2024-05-17 | 67.03 | $23.00 | 46300 |
| 2024-05-16 | 66.25 | $22.89 | 26800 |
| 2024-05-15 | 65.68 | $22.81 | 26200 |
| 2024-05-14 | 64.34 | $22.62 | 47300 |
| 2024-05-13 | 64.72 | $22.65 | 22800 |
| 2024-05-10 | 63.91 | $22.53 | 20100 |
| 2024-05-09 | 65.33 | $22.65 | 27400 |
| 2024-05-08 | 62.98 | $22.29 | 27000 |
| 2024-05-07 | 62.71 | $22.25 | 34600 |
| 2024-05-06 | 62.58 | $22.23 | 47500 |
| 2024-05-03 | 61.96 | $22.13 | 36600 |
| 2024-05-02 | 58.11 | $21.55 | 90800 |
| 2024-05-01 | 55.38 | $21.18 | 61100 |
| 2024-04-30 | 50.12 | $20.55 | 76500 |
| 2024-04-29 | 50.57 | $20.60 | 91900 |
| 2024-04-26 | 51.10 | $20.66 | 41300 |
| 2024-04-25 | 52.65 | $20.84 | 66000 |
| 2024-04-24 | 52.19 | $20.78 | 75900 |
| 2024-04-23 | 47.60 | $20.21 | 48700 |
| 2024-04-22 | 42.55 | $19.66 | 28200 |
| 2024-04-19 | 44.32 | $19.90 | 39000 |
| 2024-04-18 | 39.75 | $19.44 | 33600 |
| 2024-04-17 | 35.95 | $19.09 | 85600 |
| 2024-04-16 | 36.64 | $19.20 | 17900 |
| 2024-04-15 | 37.90 | $19.40 | 29400 |
| 2024-04-12 | 36.45 | $19.26 | 24200 |
| 2024-04-11 | 37.95 | $19.51 | 25800 |
| 2024-04-10 | 38.01 | $19.52 | 52300 |
| 2024-04-09 | 46.36 | $20.73 | 24500 |
| 2024-04-08 | 46.69 | $20.77 | 25000 |
| 2024-04-05 | 45.61 | $20.65 | 32300 |
| 2024-04-04 | 42.77 | $20.34 | 37900 |
| 2024-04-03 | 42.84 | $20.35 | 20500 |
| 2024-04-02 | 42.97 | $20.37 | 31200 |
| 2024-04-01 | 43.35 | $20.43 | 24000 |
| 2024-03-28 | 47.58 | $21.07 | 26900 |
| 2024-03-27 | 47.27 | $21.03 | 23500 |
| 2024-03-26 | 41.25 | $20.29 | 21400 |
| 2024-03-25 | 42.06 | $20.42 | 26400 |
| 2024-03-22 | 39.75 | $20.15 | 96600 |
| 2024-03-21 | 45.20 | $21.01 | 41200 |
| 2024-03-20 | 42.50 | $20.70 | 45500 |
| 2024-03-19 | 38.10 | $20.23 | 24200 |
| 2024-03-18 | 37.23 | $20.14 | 27000 |
| 2024-03-15 | 40.61 | $20.70 | 122000 |
| 2024-03-14 | 36.19 | $20.25 | 41800 |
| 2024-03-13 | 41.78 | $21.10 | 23000 |
| 2024-03-12 | 41.37 | $21.06 | 62400 |
| 2024-03-11 | 41.92 | $21.14 | 59000 |
| 2024-03-08 | 42.06 | $21.16 | 40500 |
| 2024-03-07 | 43.37 | $21.36 | 17000 |
| 2024-03-06 | 45.04 | $21.61 | 20400 |
| 2024-03-05 | 43.89 | $21.47 | 25600 |
| 2024-03-04 | 43.49 | $21.42 | 12800 |
| 2024-03-01 | 43.03 | $21.36 | 23800 |
| 2024-02-29 | 43.94 | $21.52 | 32600 |
| 2024-02-28 | 40.65 | $21.08 | 17700 |
| 2024-02-27 | 42.59 | $21.44 | 12500 |
| 2024-02-26 | 44.04 | $21.70 | 10100 |
| 2024-02-23 | 45.04 | $21.88 | 11200 |
| 2024-02-22 | 44.10 | $21.74 | 21100 |
| 2024-02-21 | 45.59 | $22.02 | 15000 |
| 2024-02-20 | 46.06 | $22.11 | 20500 |
| 2024-02-16 | 49.14 | $22.68 | 30400 |
| 2024-02-15 | 49.53 | $22.75 | 38400 |
| 2024-02-14 | 43.10 | $21.69 | 30300 |
| 2024-02-13 | 40.37 | $21.29 | 40200 |
| 2024-02-12 | 47.95 | $22.68 | 29700 |
| 2024-02-09 | 42.98 | $22.00 | 35000 |
| 2024-02-08 | 40.27 | $21.66 | 15200 |
| 2024-02-07 | 39.22 | $21.53 | 25300 |
| 2024-02-06 | 39.73 | $21.63 | 26600 |
| 2024-02-05 | 41.10 | $21.90 | 43300 |
| 2024-02-02 | 44.15 | $22.47 | 23800 |
| 2024-02-01 | 46.70 | $22.91 | 37100 |
| 2024-01-31 | 48.83 | $23.26 | 31900 |
| 2024-01-30 | 56.19 | $24.32 | 12200 |
| 2024-01-29 | 59.92 | $24.78 | 48300 |
| 2024-01-26 | 57.16 | $24.31 | 14800 |
| 2024-01-25 | 54.64 | $23.91 | 73300 |
| 2024-01-24 | 54.58 | $23.90 | 23600 |
| 2024-01-23 | 51.89 | $23.48 | 31000 |
| 2024-01-22 | 54.21 | $23.80 | 16100 |
| 2024-01-19 | 48.22 | $22.93 | 24100 |
| 2024-01-18 | 44.49 | $22.46 | 16800 |
| 2024-01-17 | 44.25 | $22.43 | 19300 |
| 2024-01-16 | 42.50 | $22.21 | 16700 |
| 2024-01-12 | 45.07 | $22.63 | 13900 |
| 2024-01-11 | 45.63 | $22.72 | 26500 |
| 2024-01-10 | 46.68 | $22.89 | 74100 |
| 2024-01-09 | 49.47 | $23.33 | 19300 |
| 2024-01-08 | 53.46 | $23.91 | 31200 |
| 2024-01-05 | 51.67 | $23.63 | 70600 |
| 2024-01-04 | 49.77 | $23.34 | 23700 |
| 2024-01-03 | 49.96 | $23.37 | 41200 |
| 2024-01-02 | 56.73 | $24.34 | 29900 |
| 2023-12-29 | 57.88 | $24.49 | 18000 |
| 2023-12-28 | 61.95 | $25.00 | 43600 |
| 2023-12-27 | 61.95 | $25.00 | 70900 |
| 2023-12-26 | 67.03 | $25.61 | 81800 |
| 2023-12-22 | 64.24 | $25.00 | 30800 |
| 2023-12-21 | 63.96 | $24.94 | 33500 |
| 2023-12-20 | 62.98 | $24.73 | 69400 |
| 2023-12-19 | 64.97 | $24.98 | 56700 |
| 2023-12-18 | 63.01 | $24.54 | 42000 |
| 2023-12-15 | 68.93 | $25.25 | 127100 |
| 2023-12-14 | 67.50 | $24.90 | 43500 |
| 2023-12-13 | 66.41 | $24.64 | 151900 |
| 2023-12-12 | 58.35 | $23.06 | 22900 |
| 2023-12-11 | 59.64 | $23.21 | 25500 |
| 2023-12-08 | 58.29 | $22.98 | 74700 |
| 2023-12-07 | 58.86 | $23.05 | 30400 |
| 2023-12-06 | 55.64 | $22.50 | 25500 |
| 2023-12-05 | 55.09 | $22.41 | 10800 |
| 2023-12-04 | 59.50 | $22.98 | 14900 |
| 2023-12-01 | 54.73 | $22.19 | 51400 |
| 2023-11-30 | 48.78 | $21.37 | 103000 |
| 2023-11-29 | 51.78 | $21.75 | 52500 |
| 2023-11-28 | 48.71 | $21.36 | 13400 |
| 2023-11-27 | 50.43 | $21.58 | 16800 |
| 2023-11-24 | 53.53 | $21.96 | 11900 |
| 2023-11-22 | 48.19 | $21.29 | 9800 |
| 2023-11-21 | 47.94 | $21.26 | 15800 |
| 2023-11-20 | 52.51 | $21.82 | 15200 |
| 2023-11-17 | 55.57 | $22.16 | 27900 |
| 2023-11-16 | 54.31 | $21.99 | 19000 |
| 2023-11-15 | 54.57 | $22.02 | 23200 |
| 2023-11-14 | 60.74 | $22.69 | 52200 |
| 2023-11-13 | 47.96 | $21.16 | 10600 |
| 2023-11-10 | 48.85 | $21.25 | 13300 |
| 2023-11-09 | 47.73 | $21.14 | 12500 |
| 2023-11-08 | 48.65 | $21.24 | 14400 |
| 2023-11-07 | 50.61 | $21.45 | 14100 |
| 2023-11-06 | 51.17 | $21.51 | 15100 |
| 2023-11-03 | 53.89 | $21.80 | 23700 |
| 2023-11-02 | 48.80 | $21.23 | 27900 |
| 2023-11-01 | 44.50 | $20.81 | 18700 |
| 2023-10-31 | 44.84 | $20.85 | 21100 |
| 2023-10-30 | 44.13 | $20.78 | 19800 |
| 2023-10-27 | 39.01 | $20.30 | 18200 |
| 2023-10-26 | 41.58 | $20.64 | 43400 |
| 2023-10-25 | 33.80 | $20.00 | 20900 |
| 2023-10-24 | 34.83 | $20.15 | 44500 |
| 2023-10-23 | 36.24 | $20.35 | 15000 |
| 2023-10-20 | 38.05 | $20.60 | 20900 |
| 2023-10-19 | 40.69 | $20.94 | 20900 |
| 2023-10-18 | 42.76 | $21.19 | 12800 |
| 2023-10-17 | 47.54 | $21.71 | 24500 |
| 2023-10-16 | 39.51 | $21.06 | 17500 |
| 2023-10-13 | 35.00 | $20.75 | 19100 |
| 2023-10-12 | 38.43 | $21.14 | 25000 |
| 2023-10-11 | 39.56 | $21.26 | 20500 |
| 2023-10-10 | 39.65 | $21.27 | 16000 |
| 2023-10-09 | 36.85 | $21.07 | 16500 |
| 2023-10-06 | 39.00 | $21.32 | 16200 |
| 2023-10-05 | 39.61 | $21.39 | 34500 |
| 2023-10-04 | 36.35 | $21.15 | 22600 |
| 2023-10-03 | 30.05 | $20.73 | 17500 |
| 2023-10-02 | 32.92 | $21.12 | 20300 |
| 2023-09-29 | 34.96 | $21.37 | 30700 |
| 2023-09-28 | 36.59 | $21.56 | 18000 |
| 2023-09-27 | 37.02 | $21.61 | 19700 |
| 2023-09-26 | 40.77 | $22.02 | 43000 |
| 2023-09-25 | 41.55 | $22.10 | 14100 |
| 2023-09-22 | 39.20 | $21.93 | 30100 |
| 2023-09-21 | 40.76 | $22.10 | 35800 |
| 2023-09-20 | 44.94 | $22.52 | 19600 |
| 2023-09-19 | 43.23 | $22.39 | 28200 |
| 2023-09-18 | 44.13 | $22.48 | 19600 |
| 2023-09-15 | 44.72 | $22.54 | 110800 |
| 2023-09-14 | 40.42 | $22.20 | 24900 |
| 2023-09-13 | 37.14 | $21.96 | 33900 |
| 2023-09-12 | 39.37 | $22.22 | 21800 |
| 2023-09-11 | 39.72 | $22.26 | 19200 |
| 2023-09-08 | 40.14 | $22.31 | 27600 |
| 2023-09-07 | 41.83 | $22.51 | 60800 |
| 2023-09-06 | 39.91 | $22.35 | 20400 |
| 2023-09-05 | 44.74 | $22.90 | 17300 |
| 2023-09-01 | 46.29 | $23.06 | 24400 |
| 2023-08-31 | 42.88 | $22.77 | 28800 |
| 2023-08-30 | 44.64 | $22.96 | 53700 |
| 2023-08-29 | 45.01 | $23.00 | 17400 |
| 2023-08-28 | 43.46 | $22.86 | 13300 |
| 2023-08-25 | 44.66 | $23.00 | 20800 |
| 2023-08-24 | 44.45 | $22.98 | 18000 |
| 2023-08-23 | 45.10 | $23.06 | 17000 |
| 2023-08-22 | 41.03 | $22.66 | 10700 |
| 2023-08-21 | 44.81 | $23.14 | 10400 |
| 2023-08-18 | 46.07 | $23.29 | 15200 |
| 2023-08-17 | 46.49 | $23.34 | 17700 |
| 2023-08-16 | 46.12 | $23.30 | 25300 |
| 2023-08-15 | 49.69 | $23.74 | 13200 |
| 2023-08-14 | 56.82 | $24.49 | 32700 |
| 2023-08-11 | 57.87 | $24.59 | 13500 |
| 2023-08-10 | 57.04 | $24.48 | 9600 |
| 2023-08-09 | 61.10 | $24.87 | 15300 |
| 2023-08-08 | 64.33 | $25.16 | 26300 |
| 2023-08-07 | 65.82 | $25.29 | 20300 |
| 2023-08-04 | 63.54 | $24.92 | 19400 |
| 2023-08-03 | 66.85 | $25.21 | 29000 |
| 2023-08-02 | 66.68 | $25.18 | 53200 |
| 2023-08-01 | 66.68 | $25.18 | 57000 |
| 2023-07-31 | 66.37 | $25.12 | 56000 |
| 2023-07-28 | 62.66 | $24.45 | 30100 |
| 2023-07-27 | 62.42 | $24.41 | 29200 |
| 2023-07-26 | 63.85 | $24.56 | 30400 |
| 2023-07-25 | 61.50 | $24.14 | 39900 |
| 2023-07-24 | 66.49 | $24.65 | 35900 |
| 2023-07-21 | 66.08 | $24.57 | 32400 |
| 2023-07-20 | 66.08 | $24.57 | 21300 |
| 2023-07-19 | 65.51 | $24.45 | 24400 |
| 2023-07-18 | 63.15 | $23.97 | 110200 |
| 2023-07-17 | 53.29 | $22.41 | 22800 |
| 2023-07-14 | 52.98 | $22.37 | 16700 |
| 2023-07-13 | 53.31 | $22.41 | 10600 |
| 2023-07-12 | 51.66 | $22.18 | 13000 |
| 2023-07-11 | 51.30 | $22.13 | 27600 |
| 2023-07-10 | 46.82 | $21.53 | 22800 |
| 2023-07-07 | 46.04 | $21.43 | 56600 |
| 2023-07-06 | 43.42 | $21.10 | 24100 |
| 2023-07-05 | 46.96 | $21.64 | 24600 |
| 2023-07-03 | 47.51 | $21.72 | 5200 |
| 2023-06-30 | 45.94 | $21.51 | 27400 |
| 2023-06-29 | 45.94 | $21.51 | 20400 |
| 2023-06-28 | 45.59 | $21.46 | 22700 |
| 2023-06-27 | 46.27 | $21.58 | 16900 |
| 2023-06-26 | 45.30 | $21.43 | 18800 |
| 2023-06-23 | 44.22 | $21.26 | 144900 |
| 2023-06-22 | 47.14 | $21.82 | 26500 |
| 2023-06-21 | 51.35 | $22.55 | 53500 |
| 2023-06-20 | 52.01 | $22.66 | 27500 |
| 2023-06-16 | 54.64 | $23.09 | 56100 |
| 2023-06-15 | 57.39 | $23.52 | 28900 |
| 2023-06-14 | 55.30 | $23.10 | 39100 |
| 2023-06-13 | 57.08 | $23.38 | 37900 |
| 2023-06-12 | 54.03 | $22.77 | 37700 |
| 2023-06-09 | 54.39 | $22.83 | 13200 |
| 2023-06-08 | 56.23 | $23.14 | 37600 |
| 2023-06-07 | 60.37 | $23.80 | 45200 |
| 2023-06-06 | 55.03 | $22.68 | 32400 |
| 2023-06-05 | 47.68 | $21.45 | 24300 |
| 2023-06-02 | 52.45 | $22.17 | 62100 |
| 2023-06-01 | 45.38 | $21.19 | 28600 |
| 2023-05-31 | 44.67 | $21.10 | 43100 |
| 2023-05-30 | 50.88 | $21.98 | 19400 |
| 2023-05-26 | 52.45 | $22.18 | 18300 |
| 2023-05-25 | 48.51 | $21.66 | 10700 |
| 2023-05-24 | 49.72 | $21.82 | 26300 |
| 2023-05-23 | 54.01 | $22.36 | 21100 |
| 2023-05-22 | 50.64 | $21.91 | 25300 |
| 2023-05-19 | 49.78 | $21.80 | 17700 |
| 2023-05-18 | 51.40 | $22.01 | 20300 |
| 2023-05-17 | 48.60 | $21.64 | 23800 |
| 2023-05-16 | 34.26 | $20.16 | 16800 |
| 2023-05-15 | 33.30 | $20.08 | 9600 |
| 2023-05-12 | 31.77 | $19.95 | 28000 |
| 2023-05-11 | 32.09 | $20.01 | 21900 |
| 2023-05-10 | 35.21 | $20.56 | 23700 |
| 2023-05-09 | 33.42 | $20.40 | 23900 |
| 2023-05-08 | 33.42 | $20.40 | 26200 |
| 2023-05-05 | 34.95 | $20.68 | 28700 |
| 2023-05-04 | 27.05 | $19.98 | 56500 |
| 2023-05-03 | 26.69 | $19.95 | 46900 |
| 2023-05-02 | 26.57 | $19.94 | 48200 |
| 2023-05-01 | 31.25 | $20.94 | 60800 |
| 2023-04-28 | 34.74 | $21.54 | 29700 |
| 2023-04-27 | 35.23 | $21.62 | 19600 |
| 2023-04-26 | 35.41 | $21.65 | 27000 |
| 2023-04-25 | 36.00 | $21.75 | 48800 |
| 2023-04-24 | 35.39 | $21.69 | 21400 |
| 2023-04-21 | 36.54 | $21.90 | 44600 |
| 2023-04-20 | 38.90 | $22.31 | 27000 |
| 2023-04-19 | 39.61 | $22.43 | 28000 |
| 2023-04-18 | 36.59 | $22.10 | 53400 |
| 2023-04-17 | 39.42 | $22.60 | 26400 |
| 2023-04-14 | 37.87 | $22.43 | 22800 |
| 2023-04-13 | 39.16 | $22.66 | 16700 |
| 2023-04-12 | 37.30 | $22.45 | 24800 |
| 2023-04-11 | 36.69 | $22.38 | 45700 |
| 2023-04-10 | 37.74 | $22.59 | 77000 |
| 2023-04-06 | 38.59 | $22.76 | 21900 |
| 2023-04-05 | 38.64 | $22.77 | 29200 |
| 2023-04-04 | 38.78 | $22.80 | 42200 |
| 2023-04-03 | 41.99 | $23.47 | 78100 |
| 2023-03-31 | 39.65 | $23.14 | 104400 |
| 2023-03-30 | 36.56 | $22.72 | 78800 |
| 2023-03-29 | 39.34 | $23.33 | 53500 |
| 2023-03-28 | 38.83 | $23.26 | 33800 |
| 2023-03-27 | 39.41 | $23.39 | 48200 |
| 2023-03-24 | 38.20 | $23.21 | 51500 |
| 2023-03-23 | 34.45 | $22.67 | 102500 |
| 2023-03-22 | 34.10 | $22.62 | 58100 |
| 2023-03-21 | 37.63 | $23.54 | 76800 |
| 2023-03-20 | 32.27 | $22.80 | 43800 |
| 2023-03-17 | 30.11 | $22.52 | 172400 |
| 2023-03-16 | 34.22 | $23.63 | 54900 |
| 2023-03-15 | 27.35 | $22.82 | 95100 |
| 2023-03-14 | 21.90 | $22.25 | 92100 |
| 2023-03-13 | 18.64 | $21.93 | 191800 |
| 2023-03-10 | 26.61 | $24.35 | 89000 |
| 2023-03-09 | 29.87 | $25.00 | 88900 |
| 2023-03-08 | 39.57 | $26.37 | 26900 |
| 2023-03-07 | 40.67 | $26.49 | 47500 |
| 2023-03-06 | 44.91 | $26.92 | 77400 |
| 2023-03-03 | 46.75 | $27.09 | 30700 |
| 2023-03-02 | 46.75 | $27.09 | 101800 |
| 2023-03-01 | 47.16 | $27.13 | 23400 |
| 2023-02-28 | 48.88 | $27.30 | 28400 |
| 2023-02-27 | 47.60 | $27.18 | 15000 |
| 2023-02-24 | 47.88 | $27.21 | 27100 |
| 2023-02-23 | 48.07 | $27.23 | 13900 |
| 2023-02-22 | 47.69 | $27.19 | 35200 |
| 2023-02-21 | 48.61 | $27.30 | 18100 |
| 2023-02-17 | 51.93 | $27.68 | 22100 |
| 2023-02-16 | 50.50 | $27.51 | 28500 |
| 2023-02-15 | 52.42 | $27.73 | 22300 |
| 2023-02-14 | 49.34 | $27.36 | 21900 |
| 2023-02-13 | 51.66 | $27.63 | 14000 |
| 2023-02-10 | 49.04 | $27.32 | 21600 |
| 2023-02-09 | 47.20 | $27.11 | 28000 |
| 2023-02-08 | 47.67 | $27.17 | 21200 |
| 2023-02-07 | 52.80 | $27.79 | 24300 |
| 2023-02-06 | 52.49 | $27.75 | 26000 |
| 2023-02-03 | 56.21 | $28.17 | 36500 |
| 2023-02-02 | 51.89 | $27.61 | 38800 |
| 2023-02-01 | 48.34 | $27.20 | 32800 |
| 2023-01-31 | 46.22 | $26.97 | 47300 |
| 2023-01-30 | 43.04 | $26.64 | 19500 |
| 2023-01-27 | 40.72 | $26.41 | 13700 |
| 2023-01-26 | 40.79 | $26.42 | 22600 |
| 2023-01-25 | 41.52 | $26.53 | 82500 |
| 2023-01-24 | 47.48 | $27.34 | 68300 |
| 2023-01-23 | 45.46 | $27.12 | 14300 |
| 2023-01-20 | 46.15 | $27.21 | 26300 |
| 2023-01-19 | 41.77 | $26.74 | 72400 |
| 2023-01-18 | 43.19 | $26.94 | 38800 |
| 2023-01-17 | 44.86 | $27.17 | 6900 |
| 2023-01-13 | 46.95 | $27.45 | 14900 |
| 2023-01-12 | 47.17 | $27.48 | 17700 |
| 2023-01-11 | 45.18 | $27.24 | 14200 |
| 2023-01-10 | 45.32 | $27.26 | 26000 |
| 2023-01-09 | 43.06 | $26.98 | 27300 |
| 2023-01-06 | 45.89 | $27.42 | 16900 |
| 2023-01-05 | 39.43 | $26.67 | 25200 |
| 2023-01-04 | 43.15 | $27.24 | 23900 |
| 2023-01-03 | 44.27 | $27.40 | 25300 |
| 2022-12-30 | 44.95 | $27.50 | 24400 |
| 2022-12-29 | 45.22 | $27.54 | 40900 |
| 2022-12-28 | 43.79 | $27.36 | 17300 |
| 2022-12-27 | 44.72 | $27.51 | 29700 |
| 2022-12-23 | 46.58 | $27.81 | 19100 |
| 2022-12-22 | 46.96 | $27.87 | 30100 |
| 2022-12-21 | 49.13 | $28.22 | 26200 |
| 2022-12-20 | 45.05 | $27.63 | 31000 |
| 2022-12-19 | 45.23 | $27.66 | 47600 |
| 2022-12-16 | 47.69 | $28.08 | 203100 |
| 2022-12-15 | 38.69 | $26.89 | 28100 |
| 2022-12-14 | 41.98 | $27.46 | 35200 |
| 2022-12-13 | 45.46 | $28.00 | 49600 |
| 2022-12-12 | 47.83 | $28.34 | 20800 |
| 2022-12-09 | 46.98 | $28.23 | 21700 |
| 2022-12-08 | 47.78 | $28.35 | 29500 |
| 2022-12-07 | 51.94 | $28.94 | 39500 |
| 2022-12-06 | 52.53 | $29.02 | 41800 |
| 2022-12-05 | 53.18 | $29.11 | 31700 |
| 2022-12-02 | 59.94 | $29.98 | 22900 |
| 2022-12-01 | 59.32 | $29.87 | 32700 |
| 2022-11-30 | 60.20 | $29.98 | 328500 |
| 2022-11-29 | 55.87 | $29.22 | 50200 |
| 2022-11-28 | 56.80 | $29.34 | 27200 |
| 2022-11-25 | 65.88 | $30.39 | 30800 |
| 2022-11-23 | 60.84 | $29.50 | 25400 |
| 2022-11-22 | 62.32 | $29.65 | 48000 |
| 2022-11-21 | 64.80 | $29.90 | 29900 |
| 2022-11-18 | 64.53 | $29.85 | 36300 |
| 2022-11-17 | 63.53 | $29.66 | 27500 |
| 2022-11-16 | 63.89 | $29.70 | 32700 |
| 2022-11-15 | 65.49 | $29.88 | 72000 |
| 2022-11-14 | 65.92 | $29.93 | 50400 |
| 2022-11-11 | 65.66 | $29.87 | 48600 |
| 2022-11-10 | 65.90 | $29.90 | 80000 |
| 2022-11-09 | 61.11 | $28.83 | 29000 |
| 2022-11-08 | 60.77 | $28.76 | 24900 |
| 2022-11-07 | 60.99 | $28.79 | 21300 |
| 2022-11-04 | 60.67 | $28.72 | 20700 |
| 2022-11-03 | 56.12 | $27.77 | 7600 |
| 2022-11-02 | 57.65 | $28.00 | 32200 |
| 2022-11-01 | 63.07 | $28.76 | 33700 |
| 2022-10-31 | 66.83 | $29.24 | 74300 |
| 2022-10-28 | 70.15 | $29.64 | 72600 |
| 2022-10-27 | 65.28 | $28.45 | 37200 |
| 2022-10-26 | 65.54 | $28.48 | 61700 |
| 2022-10-25 | 64.93 | $28.34 | 60700 |
| 2022-10-24 | 61.36 | $27.57 | 46600 |
| 2022-10-21 | 59.74 | $27.25 | 35200 |
| 2022-10-20 | 55.84 | $26.54 | 24200 |
| 2022-10-19 | 63.68 | $27.49 | 35800 |
| 2022-10-18 | 63.37 | $27.43 | 35900 |
| 2022-10-17 | 63.07 | $27.37 | 37900 |
| 2022-10-14 | 58.29 | $26.48 | 13800 |
| 2022-10-13 | 59.27 | $26.60 | 38000 |
| 2022-10-12 | 50.87 | $25.32 | 38600 |
| 2022-10-11 | 47.67 | $24.92 | 31300 |
| 2022-10-10 | 46.34 | $24.76 | 17400 |
| 2022-10-07 | 43.44 | $24.42 | 23900 |
| 2022-10-06 | 47.53 | $24.99 | 27400 |
| 2022-10-05 | 50.29 | $25.34 | 17700 |
| 2022-10-04 | 54.61 | $25.84 | 18400 |
| 2022-10-03 | 49.14 | $25.18 | 17800 |
| 2022-09-30 | 44.63 | $24.71 | 21500 |
| 2022-09-29 | 46.03 | $24.88 | 22700 |
| 2022-09-28 | 47.97 | $25.11 | 29600 |
| 2022-09-27 | 44.49 | $24.75 | 20300 |
| 2022-09-26 | 48.05 | $25.17 | 24000 |
| 2022-09-23 | 43.45 | $24.72 | 15100 |
| 2022-09-22 | 48.23 | $25.25 | 15600 |
| 2022-09-21 | 49.00 | $25.33 | 27400 |
| 2022-09-20 | 50.64 | $25.50 | 16400 |
| 2022-09-19 | 50.64 | $25.50 | 9800 |
| 2022-09-16 | 47.96 | $25.21 | 41700 |
| 2022-09-15 | 46.14 | $25.02 | 14300 |
| 2022-09-14 | 43.99 | $24.80 | 14600 |
| 2022-09-13 | 45.08 | $24.94 | 23300 |
| 2022-09-12 | 48.94 | $25.41 | 18400 |
| 2022-09-09 | 47.01 | $25.20 | 10600 |
| 2022-09-08 | 47.83 | $25.30 | 15900 |
| 2022-09-07 | 46.87 | $25.19 | 26700 |
| 2022-09-06 | 42.55 | $24.72 | 37300 |
| 2022-09-02 | 44.37 | $24.97 | 11300 |
| 2022-09-01 | 47.54 | $25.38 | 18000 |
| 2022-08-31 | 44.90 | $25.09 | 13500 |
| 2022-08-30 | 47.99 | $25.48 | 13900 |
| 2022-08-29 | 47.37 | $25.41 | 17100 |
| 2022-08-26 | 49.36 | $25.66 | 16000 |
| 2022-08-25 | 52.55 | $26.04 | 14800 |
| 2022-08-24 | 54.22 | $26.23 | 21000 |
| 2022-08-23 | 55.63 | $26.39 | 11600 |
| 2022-08-22 | 59.58 | $26.82 | 19400 |
| 2022-08-19 | 59.13 | $26.75 | 26500 |
| 2022-08-18 | 63.44 | $27.20 | 14200 |
| 2022-08-17 | 62.46 | $27.03 | 27200 |
| 2022-08-16 | 66.55 | $27.44 | 19400 |
| 2022-08-15 | 65.23 | $27.19 | 14200 |
| 2022-08-12 | 63.48 | $26.87 | 20200 |
| 2022-08-11 | 58.86 | $26.12 | 15700 |
| 2022-08-10 | 59.15 | $26.15 | 32200 |
| 2022-08-09 | 58.58 | $26.06 | 31200 |
| 2022-08-08 | 54.57 | $25.46 | 41500 |
| 2022-08-05 | 57.01 | $25.74 | 32200 |
| 2022-08-04 | 56.75 | $25.70 | 19800 |
| 2022-08-03 | 59.80 | $26.05 | 16300 |
| 2022-08-02 | 57.51 | $25.68 | 14500 |
| 2022-08-01 | 60.89 | $26.06 | 17300 |
| 2022-07-29 | 62.64 | $26.25 | 22000 |
| 2022-07-28 | 62.92 | $26.28 | 22600 |
| 2022-07-27 | 60.93 | $25.91 | 32400 |
| 2022-07-26 | 55.42 | $25.01 | 26800 |
| 2022-07-25 | 57.47 | $25.25 | 52500 |
| 2022-07-22 | 50.84 | $24.33 | 77400 |
| 2022-07-21 | 50.84 | $24.33 | 46600 |
| 2022-07-20 | 48.97 | $24.09 | 35600 |
| 2022-07-19 | 48.26 | $24.00 | 32800 |
| 2022-07-18 | 44.29 | $23.51 | 16700 |
| 2022-07-15 | 46.15 | $23.78 | 30800 |
| 2022-07-14 | 39.67 | $23.05 | 35900 |
| 2022-07-13 | 40.55 | $23.19 | 14300 |
| 2022-07-12 | 42.63 | $23.51 | 10000 |
| 2022-07-11 | 44.31 | $23.76 | 24200 |
| 2022-07-08 | 42.94 | $23.60 | 20900 |
| 2022-07-07 | 40.05 | $23.27 | 43500 |
| 2022-07-06 | 43.41 | $23.80 | 21700 |
| 2022-07-05 | 45.03 | $24.04 | 20500 |
| 2022-07-01 | 46.47 | $24.25 | 13800 |
| 2022-06-30 | 45.77 | $24.16 | 32400 |
| 2022-06-29 | 42.22 | $23.72 | 15800 |
| 2022-06-28 | 45.01 | $24.16 | 28900 |
| 2022-06-27 | 45.34 | $24.21 | 47400 |
| 2022-06-24 | 38.33 | $23.38 | 222100 |
| 2022-06-23 | 44.69 | $24.35 | 21300 |
| 2022-06-22 | 47.88 | $24.76 | 29400 |
| 2022-06-21 | 50.38 | $25.06 | 27700 |
| 2022-06-17 | 48.24 | $24.81 | 37000 |
| 2022-06-16 | 44.32 | $24.38 | 21600 |
| 2022-06-15 | 47.17 | $24.74 | 17000 |
| 2022-06-14 | 42.06 | $24.22 | 13400 |
| 2022-06-13 | 40.16 | $24.04 | 20800 |
| 2022-06-10 | 42.91 | $24.41 | 13100 |
| 2022-06-09 | 47.23 | $24.93 | 12400 |
| 2022-06-08 | 57.85 | $25.93 | 20600 |
| 2022-06-07 | 58.35 | $25.97 | 26400 |
| 2022-06-06 | 58.18 | $25.95 | 16500 |
| 2022-06-03 | 57.34 | $25.85 | 15000 |
| 2022-06-02 | 57.45 | $25.86 | 16400 |
| 2022-06-01 | 55.78 | $25.65 | 17800 |
| 2022-05-31 | 58.37 | $25.90 | 35700 |
| 2022-05-27 | 59.00 | $25.96 | 29400 |
| 2022-05-26 | 55.20 | $25.46 | 33000 |
| 2022-05-25 | 51.24 | $25.00 | 22800 |
| 2022-05-24 | 50.43 | $24.91 | 17000 |
| 2022-05-23 | 48.34 | $24.68 | 18300 |
| 2022-05-20 | 39.48 | $23.84 | 18900 |
| 2022-05-19 | 39.13 | $23.81 | 31100 |
| 2022-05-18 | 43.30 | $24.33 | 22300 |
| 2022-05-17 | 46.27 | $24.66 | 25600 |
| 2022-05-16 | 41.66 | $24.26 | 13300 |
| 2022-05-13 | 45.06 | $24.63 | 18400 |
| 2022-05-12 | 41.63 | $24.35 | 13600 |
| 2022-05-11 | 42.08 | $24.40 | 16800 |
| 2022-05-10 | 47.92 | $25.00 | 15500 |
| 2022-05-09 | 48.56 | $25.06 | 23300 |
| 2022-05-06 | 40.36 | $24.41 | 22000 |
| 2022-05-05 | 42.86 | $24.66 | 18600 |
| 2022-05-04 | 43.16 | $24.69 | 20600 |
| 2022-05-03 | 40.62 | $24.50 | 11300 |
| 2022-05-02 | 39.82 | $24.44 | 27500 |
| 2022-04-29 | 40.51 | $24.52 | 18700 |
| 2022-04-28 | 44.39 | $24.94 | 16200 |
| 2022-04-27 | 40.39 | $24.63 | 16600 |
| 2022-04-26 | 39.46 | $24.56 | 19700 |
| 2022-04-25 | 42.53 | $24.90 | 61300 |
| 2022-04-22 | 43.67 | $25.02 | 11600 |
| 2022-04-21 | 47.72 | $25.42 | 13700 |
| 2022-04-20 | 49.35 | $25.57 | 11000 |
| 2022-04-19 | 45.07 | $25.21 | 23000 |
| 2022-04-18 | 43.04 | $25.05 | 11500 |
| 2022-04-14 | 42.15 | $24.98 | 13100 |
| 2022-04-13 | 42.97 | $25.07 | 8200 |
| 2022-04-12 | 42.73 | $25.05 | 16200 |
| 2022-04-11 | 40.88 | $24.89 | 8700 |
| 2022-04-08 | 42.86 | $25.13 | 18600 |
| 2022-04-07 | 37.21 | $24.66 | 24600 |
| 2022-04-06 | 41.25 | $25.15 | 28500 |
| 2022-04-05 | 41.86 | $25.22 | 18100 |
| 2022-04-04 | 44.48 | $25.51 | 14500 |
| 2022-04-01 | 45.60 | $25.63 | 10000 |
| 2022-03-31 | 45.05 | $25.58 | 61900 |
| 2022-03-30 | 46.29 | $25.72 | 24000 |
| 2022-03-29 | 50.85 | $26.20 | 29000 |
| 2022-03-28 | 45.43 | $25.69 | 14100 |
| 2022-03-25 | 46.48 | $25.80 | 18700 |
| 2022-03-24 | 47.14 | $25.87 | 18000 |
| 2022-03-23 | 44.80 | $25.65 | 14100 |
| 2022-03-22 | 49.01 | $26.10 | 12900 |
| 2022-03-21 | 47.01 | $25.91 | 7600 |
| 2022-03-18 | 46.70 | $25.88 | 50000 |
| 2022-03-17 | 48.33 | $26.06 | 14500 |
| 2022-03-16 | 48.23 | $26.05 | 19800 |
| 2022-03-15 | 46.45 | $25.86 | 16100 |
| 2022-03-14 | 46.69 | $25.89 | 15600 |
| 2022-03-11 | 46.43 | $25.86 | 17300 |
| 2022-03-10 | 47.39 | $25.99 | 12400 |
| 2022-03-09 | 47.31 | $25.98 | 9000 |
| 2022-03-08 | 45.09 | $25.70 | 50100 |
| 2022-03-07 | 43.55 | $25.51 | 16500 |
| 2022-03-04 | 45.26 | $25.78 | 16600 |
| 2022-03-03 | 47.42 | $26.11 | 12400 |
| 2022-03-02 | 48.84 | $26.32 | 12600 |
| 2022-03-01 | 41.60 | $25.40 | 44900 |
| 2022-02-28 | 46.26 | $26.09 | 24900 |
| 2022-02-25 | 48.98 | $26.45 | 19300 |
| 2022-02-24 | 44.50 | $25.93 | 69300 |
| 2022-02-23 | 45.08 | $26.01 | 9100 |
| 2022-02-22 | 44.40 | $25.93 | 24800 |
| 2022-02-18 | 46.18 | $26.19 | 16700 |
| 2022-02-17 | 44.47 | $25.98 | 19600 |
| 2022-02-16 | 48.59 | $26.57 | 42200 |
| 2022-02-15 | 48.20 | $26.52 | 15700 |
| 2022-02-14 | 45.15 | $26.13 | 14700 |
| 2022-02-11 | 43.69 | $25.95 | 16800 |
| 2022-02-10 | 45.15 | $26.18 | 17300 |
| 2022-02-09 | 45.90 | $26.30 | 20300 |
| 2022-02-08 | 49.24 | $26.81 | 14200 |
| 2022-02-07 | 46.72 | $26.46 | 9800 |
| 2022-02-04 | 47.23 | $26.54 | 22900 |
| 2022-02-03 | 46.46 | $26.43 | 21500 |
| 2022-02-02 | 47.47 | $26.60 | 20600 |
| 2022-02-01 | 48.23 | $26.73 | 30700 |
| 2022-01-31 | 48.69 | $26.81 | 60000 |
| 2022-01-28 | 46.46 | $26.44 | 20100 |
| 2022-01-27 | 46.99 | $26.54 | 23700 |
| 2022-01-26 | 49.53 | $27.02 | 42600 |
| 2022-01-25 | 47.74 | $26.70 | 30000 |
| 2022-01-24 | 56.27 | $28.14 | 44100 |
| 2022-01-21 | 43.81 | $26.26 | 31600 |
| 2022-01-20 | 46.00 | $26.59 | 19100 |
| 2022-01-19 | 48.65 | $26.97 | 16300 |
| 2022-01-18 | 51.56 | $27.36 | 18600 |
| 2022-01-14 | 55.60 | $27.86 | 22600 |
| 2022-01-13 | 49.42 | $27.04 | 44900 |
| 2022-01-12 | 53.38 | $27.50 | 19200 |
| 2022-01-11 | 56.16 | $27.80 | 11000 |
| 2022-01-10 | 59.40 | $28.13 | 23200 |
| 2022-01-07 | 60.81 | $28.27 | 17500 |
| 2022-01-06 | 58.82 | $27.97 | 19500 |
| 2022-01-05 | 57.52 | $27.78 | 27400 |
| 2022-01-04 | 59.11 | $27.95 | 26300 |
| 2022-01-03 | 58.14 | $27.80 | 13800 |
| 2021-12-31 | 55.18 | $27.36 | 19600 |
| 2021-12-30 | 54.34 | $27.24 | 13700 |
| 2021-12-29 | 57.04 | $27.56 | 17400 |
| 2021-12-28 | 56.27 | $27.44 | 23100 |
| 2021-12-27 | 56.20 | $27.43 | 17600 |
| 2021-12-23 | 59.17 | $27.80 | 14000 |
| 2021-12-22 | 54.21 | $27.00 | 28500 |
| 2021-12-21 | 51.18 | $26.57 | 55600 |
| 2021-12-20 | 47.58 | $26.10 | 53500 |
| 2021-12-17 | 58.15 | $27.32 | 214900 |
| 2021-12-16 | 50.43 | $26.42 | 38500 |
| 2021-12-15 | 51.43 | $26.52 | 24800 |
| 2021-12-14 | 51.25 | $26.50 | 19400 |
| 2021-12-13 | 51.25 | $26.50 | 22900 |
| 2021-12-10 | 53.63 | $26.76 | 23600 |
| 2021-12-09 | 51.49 | $26.50 | 26200 |
| 2021-12-08 | 52.56 | $26.62 | 25900 |
| 2021-12-07 | 52.01 | $26.55 | 23200 |
| 2021-12-06 | 49.29 | $26.21 | 23900 |
| 2021-12-03 | 44.94 | $25.71 | 15500 |
| 2021-12-02 | 48.16 | $26.12 | 23400 |
| 2021-12-01 | 42.75 | $25.55 | 49200 |
| 2021-11-30 | 43.66 | $25.67 | 28900 |
| 2021-11-29 | 46.24 | $26.00 | 46200 |
| 2021-11-26 | 49.07 | $26.34 | 49900 |
| 2021-11-24 | 62.17 | $27.57 | 8400 |
| 2021-11-23 | 59.68 | $27.27 | 21200 |
| 2021-11-22 | 58.64 | $27.15 | 58000 |
| 2021-11-19 | 59.24 | $27.20 | 21600 |
| 2021-11-18 | 57.41 | $26.98 | 27700 |
| 2021-11-17 | 54.69 | $26.67 | 52800 |
| 2021-11-16 | 63.52 | $27.38 | 16100 |
| 2021-11-15 | 58.60 | $26.83 | 12000 |
| 2021-11-12 | 57.31 | $26.70 | 12000 |
| 2021-11-11 | 57.71 | $26.73 | 21000 |
| 2021-11-10 | 58.34 | $26.78 | 25400 |
| 2021-11-09 | 58.84 | $26.82 | 9800 |
| 2021-11-08 | 61.04 | $27.00 | 27300 |
| 2021-11-05 | 60.89 | $26.98 | 29800 |
| 2021-11-04 | 54.03 | $26.19 | 18300 |
| 2021-11-03 | 56.16 | $26.37 | 52700 |
| 2021-11-02 | 52.61 | $26.01 | 23900 |
| 2021-11-01 | 56.47 | $26.33 | 18700 |
| 2021-10-29 | 52.99 | $25.99 | 11300 |
| 2021-10-28 | 53.22 | $26.01 | 11600 |
| 2021-10-27 | 51.57 | $25.85 | 20400 |
| 2021-10-26 | 53.25 | $26.00 | 36000 |
| 2021-10-25 | 53.91 | $26.06 | 39700 |
| 2021-10-22 | 59.20 | $26.51 | 46700 |
| 2021-10-21 | 53.19 | $25.89 | 34000 |
| 2021-10-20 | 55.84 | $26.10 | 20200 |
| 2021-10-19 | 52.06 | $25.75 | 17500 |
| 2021-10-18 | 54.60 | $25.95 | 11500 |
| 2021-10-15 | 53.63 | $25.86 | 42700 |
| 2021-10-14 | 59.94 | $26.33 | 19800 |
| 2021-10-13 | 59.46 | $26.28 | 15700 |
| 2021-10-12 | 59.09 | $26.24 | 17300 |
| 2021-10-11 | 60.28 | $26.33 | 15000 |
| 2021-10-08 | 60.79 | $26.37 | 11800 |
| 2021-10-07 | 61.80 | $26.45 | 52100 |
| 2021-10-06 | 57.26 | $25.91 | 31400 |
| 2021-10-05 | 59.11 | $26.06 | 21700 |
| 2021-10-04 | 55.46 | $25.66 | 17800 |
| 2021-10-01 | 61.31 | $26.11 | 19400 |
| 2021-09-30 | 58.94 | $25.85 | 13000 |
| 2021-09-29 | 61.28 | $26.02 | 19800 |
| 2021-09-28 | 59.94 | $25.87 | 29300 |
| 2021-09-27 | 63.99 | $26.16 | 33500 |
| 2021-09-24 | 59.21 | $25.63 | 29100 |
| 2021-09-23 | 53.95 | $25.15 | 23000 |
| 2021-09-22 | 51.99 | $24.99 | 17100 |
| 2021-09-21 | 49.97 | $24.83 | 19000 |
| 2021-09-20 | 49.34 | $24.78 | 17500 |
| 2021-09-17 | 55.93 | $25.27 | 80200 |
| 2021-09-16 | 52.88 | $25.02 | 13000 |
| 2021-09-15 | 56.60 | $25.27 | 20800 |
| 2021-09-14 | 53.22 | $25.00 | 29200 |
| 2021-09-13 | 55.50 | $25.15 | 21600 |
| 2021-09-10 | 51.56 | $24.85 | 31700 |
| 2021-09-09 | 53.83 | $25.00 | 37400 |
| 2021-09-08 | 54.28 | $25.03 | 17000 |
| 2021-09-07 | 54.28 | $25.03 | 23400 |
| 2021-09-03 | 60.92 | $25.46 | 19100 |
| 2021-09-02 | 58.57 | $25.25 | 22100 |
| 2021-09-01 | 55.41 | $24.99 | 8200 |
| 2021-08-31 | 55.29 | $24.98 | 20200 |
| 2021-08-30 | 55.43 | $24.99 | 38700 |
| 2021-08-27 | 56.43 | $25.06 | 62400 |
| 2021-08-26 | 50.92 | $24.60 | 12800 |
| 2021-08-25 | 52.71 | $24.73 | 20000 |
| 2021-08-24 | 51.72 | $24.65 | 23900 |
| 2021-08-23 | 54.72 | $24.87 | 10700 |
| 2021-08-20 | 50.63 | $24.54 | 45000 |
| 2021-08-19 | 50.90 | $24.56 | 17100 |
| 2021-08-18 | 49.90 | $24.48 | 37000 |
| 2021-08-17 | 50.27 | $24.51 | 12100 |
| 2021-08-16 | 53.07 | $24.74 | 7300 |
| 2021-08-13 | 54.84 | $24.88 | 22100 |
| 2021-08-12 | 54.54 | $24.85 | 20600 |
| 2021-08-11 | 56.24 | $24.99 | 12300 |
| 2021-08-10 | 54.80 | $24.84 | 35100 |
| 2021-08-09 | 53.64 | $24.72 | 9700 |
| 2021-08-06 | 55.91 | $24.92 | 63000 |
| 2021-08-05 | 54.07 | $24.72 | 17100 |
| 2021-08-04 | 47.37 | $24.08 | 22900 |
| 2021-08-03 | 48.96 | $24.23 | 17500 |
| 2021-08-02 | 49.81 | $24.31 | 23800 |
| 2021-07-30 | 50.43 | $24.37 | 32100 |
| 2021-07-29 | 50.53 | $24.38 | 45900 |
| 2021-07-28 | 51.01 | $24.43 | 33400 |
| 2021-07-27 | 50.74 | $24.40 | 62400 |
| 2021-07-26 | 49.35 | $24.24 | 48000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.40
2026-07-23
Close Price
$49.06
Vol: 183300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -12.40 | $49.06 | 183300 |
| 2026-07-22 | -23.97 | $48.50 | 116307 |
| 2026-07-21 | -21.72 | $48.60 | 405144 |
| 2026-07-20 | -31.32 | $47.67 | 101116 |
| 2026-07-17 | -20.18 | $48.15 | 125116 |
| 2026-07-16 | -8.58 | $48.64 | 112116 |
| 2026-07-15 | -34.93 | $47.32 | 79400 |
| 2026-07-14 | -49.50 | $46.59 | 77421 |
| 2026-07-13 | -42.60 | $46.74 | 84148 |
| 2026-07-10 | -47.17 | $46.49 | 61500 |
| 2026-07-09 | -53.20 | $46.16 | 68244 |
| 2026-07-08 | -47.94 | $46.04 | 111744 |
| 2026-07-07 | -34.99 | $46.68 | 72800 |
| 2026-07-06 | -26.71 | $47.08 | 89100 |
| 2026-07-02 | -21.95 | $47.34 | 83044 |
| 2026-07-01 | -0.13 | $48.16 | 117300 |
| 2026-06-30 | -14.06 | $46.92 | 82405 |
| 2026-06-29 | -10.89 | $47.14 | 85513 |
| 2026-06-26 | 0.00 | $47.97 | 521800 |
| 2026-06-25 | -8.55 | $46.66 | 90500 |
| 2026-06-24 | -8.01 | $46.21 | 138700 |
| 2026-06-23 | -9.26 | $45.74 | 130746 |
| 2026-06-22 | -24.41 | $44.84 | 91502 |
| 2026-06-18 | -26.93 | $44.65 | 165400 |
| 2026-06-17 | -28.08 | $44.58 | 115913 |
| 2026-06-16 | -30.37 | $44.38 | 128300 |
| 2026-06-15 | -29.25 | $44.45 | 99912 |
| 2026-06-12 | -2.90 | $45.46 | 106100 |
| 2026-06-11 | -1.93 | $44.84 | 118401 |
| 2026-06-10 | -5.01 | $44.31 | 91481 |
| 2026-06-09 | -7.34 | $43.55 | 120104 |
| 2026-06-08 | -19.16 | $42.46 | 99600 |
| 2026-06-05 | -22.53 | $42.27 | 230800 |
| 2026-06-04 | -42.59 | $41.62 | 72200 |
| 2026-06-03 | -73.59 | $40.65 | 61849 |
| 2026-06-02 | -44.21 | $41.64 | 38000 |
| 2026-06-01 | -67.66 | $40.85 | 60631 |
| 2026-05-29 | -42.43 | $41.70 | 67824 |
| 2026-05-28 | -41.54 | $41.73 | 48500 |
| 2026-05-27 | -49.85 | $41.45 | 51800 |
| 2026-05-26 | -38.84 | $41.87 | 42540 |
| 2026-05-22 | -45.51 | $41.64 | 55900 |
| 2026-05-21 | -46.38 | $41.61 | 61239 |
| 2026-05-20 | -47.54 | $41.57 | 88000 |
| 2026-05-19 | -76.81 | $40.56 | 36817 |
| 2026-05-18 | -77.65 | $40.54 | 53800 |
| 2026-05-15 | -92.47 | $40.05 | 59800 |
| 2026-05-14 | -79.36 | $40.88 | 80500 |
| 2026-05-13 | -93.60 | $40.39 | 63828 |
| 2026-05-12 | -77.84 | $41.01 | 79300 |
| 2026-05-11 | -82.99 | $41.22 | 66506 |
| 2026-05-08 | -46.18 | $42.28 | 56900 |
| 2026-05-07 | -44.79 | $42.32 | 52800 |
| 2026-05-06 | -47.22 | $42.25 | 50513 |
| 2026-05-05 | -54.86 | $42.03 | 63731 |
| 2026-05-04 | -63.22 | $41.29 | 52100 |
| 2026-05-01 | -29.62 | $42.36 | 59503 |
| 2026-04-30 | -34.01 | $41.94 | 57030 |
| 2026-04-29 | -37.68 | $41.76 | 47200 |
| 2026-04-28 | -15.61 | $42.82 | 60800 |
| 2026-04-27 | -25.17 | $42.17 | 56913 |
| 2026-04-24 | -24.37 | $42.17 | 96642 |
| 2026-04-23 | -27.58 | $41.98 | 100700 |
| 2026-04-22 | -42.13 | $41.12 | 78317 |
| 2026-04-21 | -46.53 | $40.86 | 71936 |
| 2026-04-20 | -14.14 | $42.76 | 102046 |
| 2026-04-17 | -11.89 | $42.38 | 80524 |
| 2026-04-16 | -24.48 | $41.36 | 55200 |
| 2026-04-15 | -17.07 | $41.79 | 63900 |
| 2026-04-14 | -5.00 | $42.49 | 73708 |
| 2026-04-13 | -6.21 | $42.42 | 46007 |
| 2026-04-10 | -10.17 | $42.19 | 47221 |
| 2026-04-09 | -3.10 | $42.60 | 70200 |
| 2026-04-08 | -4.60 | $41.96 | 79816 |
| 2026-04-07 | -3.17 | $40.64 | 50121 |
| 2026-04-06 | -5.20 | $40.11 | 52300 |
| 2026-04-02 | -15.36 | $39.53 | 67337 |
| 2026-04-01 | -21.63 | $39.33 | 58136 |
| 2026-03-31 | -36.62 | $39.08 | 76500 |
| 2026-03-30 | -47.89 | $38.68 | 57600 |
| 2026-03-27 | -58.99 | $38.29 | 61841 |
| 2026-03-26 | -50.56 | $38.59 | 57434 |
| 2026-03-25 | -67.94 | $38.43 | 58200 |
| 2026-03-24 | -66.33 | $38.51 | 56141 |
| 2026-03-23 | -63.13 | $38.67 | 90231 |
| 2026-03-20 | -93.25 | $37.21 | 295733 |
| 2026-03-19 | -84.55 | $37.70 | 79641 |
| 2026-03-18 | -86.50 | $37.59 | 67338 |
| 2026-03-17 | -71.78 | $38.43 | 53414 |
| 2026-03-16 | -74.96 | $38.25 | 53700 |
| 2026-03-13 | -76.54 | $38.16 | 69400 |
| 2026-03-12 | -77.78 | $38.09 | 46000 |
| 2026-03-11 | -79.97 | $38.07 | 31822 |
| 2026-03-10 | -76.18 | $38.34 | 76110 |
| 2026-03-09 | -79.45 | $38.17 | 59724 |
| 2026-03-06 | -85.08 | $38.39 | 88502 |
| 2026-03-05 | -83.99 | $38.87 | 70800 |
| 2026-03-04 | -66.16 | $39.96 | 119418 |
| 2026-03-03 | -68.01 | $39.85 | 66916 |
| 2026-03-02 | -68.68 | $39.81 | 78500 |
| 2026-02-27 | -95.14 | $39.21 | 61900 |
| 2026-02-26 | -58.73 | $41.05 | 59500 |
| 2026-02-25 | -54.69 | $41.11 | 45822 |
| 2026-02-24 | -78.32 | $39.90 | 100833 |
| 2026-02-23 | -72.11 | $40.11 | 73800 |
| 2026-02-20 | -40.80 | $41.76 | 61024 |
| 2026-02-19 | -47.82 | $41.39 | 69400 |
| 2026-02-18 | -46.22 | $41.28 | 67500 |
| 2026-02-17 | -40.95 | $41.58 | 52900 |
| 2026-02-13 | -42.88 | $41.47 | 64300 |
| 2026-02-12 | -41.30 | $41.56 | 62300 |
| 2026-02-11 | -33.93 | $41.83 | 37700 |
| 2026-02-10 | -30.16 | $42.04 | 74000 |
| 2026-02-09 | -19.24 | $42.65 | 44500 |
| 2026-02-06 | -14.05 | $42.99 | 77700 |
| 2026-02-05 | -15.28 | $42.86 | 89200 |
| 2026-02-04 | -17.50 | $42.61 | 144600 |
| 2026-02-03 | -8.44 | $42.39 | 134400 |
| 2026-02-02 | -16.00 | $41.88 | 87400 |
| 2026-01-30 | -45.04 | $39.92 | 62500 |
| 2026-01-29 | -49.93 | $39.59 | 59900 |
| 2026-01-28 | -57.19 | $39.10 | 74700 |
| 2026-01-27 | -52.00 | $39.45 | 59300 |
| 2026-01-26 | -57.63 | $39.07 | 60200 |
| 2026-01-23 | -55.41 | $39.22 | 61000 |
| 2026-01-22 | -22.96 | $41.41 | 107600 |
| 2026-01-21 | -1.42 | $40.39 | 126300 |
| 2026-01-20 | -23.77 | $39.00 | 96500 |
| 2026-01-16 | -12.30 | $39.42 | 94100 |
| 2026-01-15 | -10.14 | $39.49 | 47600 |
| 2026-01-14 | -34.25 | $38.61 | 58900 |
| 2026-01-13 | -52.38 | $38.01 | 73400 |
| 2026-01-12 | -56.59 | $37.89 | 53000 |
| 2026-01-09 | -60.47 | $37.74 | 52300 |
| 2026-01-08 | -52.20 | $38.06 | 52900 |
| 2026-01-07 | -72.61 | $37.27 | 72700 |
| 2026-01-06 | -79.59 | $37.00 | 127300 |
| 2026-01-05 | -82.31 | $37.01 | 81300 |
| 2026-01-02 | -94.37 | $36.56 | 75800 |
| 2025-12-31 | -84.20 | $36.99 | 71400 |
| 2025-12-30 | -81.74 | $37.08 | 66900 |
| 2025-12-29 | -67.85 | $37.40 | 92100 |
| 2025-12-26 | -57.18 | $37.81 | 53900 |
| 2025-12-24 | -53.15 | $37.97 | 36945 |
| 2025-12-23 | -40.68 | $38.29 | 85400 |
| 2025-12-22 | -25.26 | $38.85 | 92200 |
| 2025-12-19 | -26.39 | $38.70 | 129200 |
| 2025-12-18 | -8.66 | $39.60 | 147300 |
| 2025-12-17 | -12.90 | $39.36 | 92200 |
| 2025-12-16 | -14.16 | $39.29 | 122100 |
| 2025-12-15 | -8.06 | $39.63 | 119300 |
| 2025-12-12 | -14.16 | $39.29 | 105600 |
| 2025-12-11 | -2.05 | $39.75 | 121800 |
| 2025-12-10 | -3.07 | $38.60 | 378300 |
| 2025-12-09 | -12.04 | $37.35 | 76500 |
| 2025-12-08 | -18.21 | $37.15 | 67300 |
| 2025-12-05 | -15.87 | $37.15 | 63000 |
| 2025-12-04 | -8.89 | $37.37 | 101900 |
| 2025-12-03 | -0.35 | $37.38 | 146900 |
| 2025-12-02 | -22.67 | $36.55 | 70706 |
| 2025-12-01 | -23.00 | $36.54 | 71300 |
| 2025-11-28 | -32.33 | $36.26 | 40200 |
| 2025-11-26 | -22.33 | $36.56 | 78200 |
| 2025-11-25 | -24.33 | $36.50 | 88923 |
| 2025-11-24 | -57.67 | $35.50 | 46700 |
| 2025-11-21 | -52.00 | $35.67 | 64200 |
| 2025-11-20 | -86.00 | $34.65 | 63200 |
| 2025-11-19 | -85.67 | $34.66 | 44800 |
| 2025-11-18 | -80.67 | $34.81 | 53300 |
| 2025-11-17 | -87.33 | $34.61 | 48900 |
| 2025-11-14 | -40.67 | $36.01 | 46600 |
| 2025-11-13 | -47.35 | $35.80 | 65800 |
| 2025-11-12 | -31.28 | $35.91 | 95800 |
| 2025-11-11 | -13.47 | $36.03 | 55600 |
| 2025-11-10 | -19.48 | $35.82 | 48400 |
| 2025-11-07 | -27.79 | $35.53 | 47500 |
| 2025-11-06 | -33.52 | $35.33 | 39800 |
| 2025-11-05 | -23.50 | $35.68 | 70200 |
| 2025-11-04 | -37.54 | $35.19 | 81800 |
| 2025-11-03 | -39.83 | $35.11 | 53300 |
| 2025-10-31 | -43.84 | $34.97 | 65100 |
| 2025-10-30 | -35.24 | $35.27 | 77800 |
| 2025-10-29 | -53.87 | $34.62 | 51200 |
| 2025-10-28 | -32.38 | $35.37 | 50002 |
| 2025-10-27 | -36.96 | $35.21 | 67708 |
| 2025-10-24 | -32.80 | $35.55 | 60600 |
| 2025-10-23 | -62.28 | $34.53 | 63417 |
| 2025-10-22 | -19.35 | $36.26 | 69700 |
| 2025-10-21 | -48.24 | $35.21 | 71500 |
| 2025-10-20 | -53.85 | $35.11 | 52210 |
| 2025-10-17 | -67.25 | $34.50 | 120900 |
| 2025-10-16 | -74.75 | $34.25 | 161534 |
| 2025-10-15 | -70.04 | $34.74 | 58200 |
| 2025-10-14 | -71.37 | $34.68 | 43902 |
| 2025-10-13 | -90.31 | $33.82 | 67400 |
| 2025-10-10 | -98.68 | $33.44 | 78900 |
| 2025-10-09 | -94.54 | $34.63 | 32500 |
| 2025-10-08 | -87.99 | $34.99 | 49600 |
| 2025-10-07 | -88.29 | $34.98 | 50738 |
| 2025-10-06 | -64.86 | $35.76 | 98603 |
| 2025-10-03 | -84.68 | $35.10 | 102000 |
| 2025-10-02 | -99.40 | $34.61 | 60300 |
| 2025-10-01 | -95.40 | $35.43 | 46400 |
| 2025-09-30 | -87.60 | $35.73 | 47145 |
| 2025-09-29 | -97.66 | $35.83 | 32000 |
| 2025-09-26 | -74.86 | $36.61 | 43410 |
| 2025-09-25 | -84.00 | $36.45 | 34800 |
| 2025-09-24 | -73.71 | $36.63 | 41239 |
| 2025-09-23 | -67.43 | $36.74 | 55800 |
| 2025-09-22 | -52.57 | $37.00 | 47700 |
| 2025-09-19 | -41.04 | $36.89 | 177600 |
| 2025-09-18 | -1.90 | $37.83 | 71831 |
| 2025-09-17 | -31.07 | $36.86 | 52600 |
| 2025-09-16 | -39.35 | $36.38 | 31019 |
| 2025-09-15 | -21.61 | $36.93 | 25700 |
| 2025-09-12 | -25.16 | $36.82 | 26000 |
| 2025-09-11 | -6.13 | $37.41 | 44716 |
| 2025-09-10 | -23.87 | $36.86 | 57100 |
| 2025-09-09 | -22.13 | $36.79 | 35800 |
| 2025-09-08 | -1.61 | $37.52 | 42004 |
| 2025-09-05 | -9.76 | $37.08 | 44400 |
| 2025-09-04 | -0.85 | $37.31 | 42800 |
| 2025-09-03 | -9.83 | $36.86 | 36014 |
| 2025-09-02 | -6.20 | $37.03 | 46200 |
| 2025-08-29 | -10.04 | $36.85 | 35600 |
| 2025-08-28 | -8.55 | $36.92 | 67502 |
| 2025-08-27 | -3.70 | $37.06 | 44800 |
| 2025-08-26 | -5.12 | $36.90 | 45223 |
| 2025-08-25 | -4.55 | $36.63 | 41318 |
| 2025-08-22 | -2.63 | $36.71 | 64800 |
| 2025-08-21 | -27.41 | $35.05 | 34700 |
| 2025-08-20 | -32.98 | $35.14 | 23100 |
| 2025-08-19 | -32.44 | $35.16 | 33600 |
| 2025-08-18 | -50.76 | $34.91 | 30702 |
| 2025-08-15 | -40.35 | $35.39 | 134500 |
| 2025-08-14 | -36.88 | $35.55 | 41800 |
| 2025-08-13 | -29.50 | $35.89 | 38600 |
| 2025-08-12 | -50.54 | $34.92 | 67200 |
| 2025-08-11 | -80.04 | $33.56 | 64800 |
| 2025-08-08 | -91.57 | $33.23 | 34500 |
| 2025-08-07 | -98.18 | $32.94 | 28400 |
| 2025-08-06 | -89.86 | $33.44 | 40400 |
| 2025-08-05 | -83.02 | $33.73 | 48700 |
| 2025-08-04 | -86.55 | $33.71 | 34800 |
| 2025-08-01 | -97.56 | $33.26 | 61100 |
| 2025-07-31 | -87.43 | $34.26 | 66900 |
| 2025-07-30 | -93.13 | $34.27 | 49200 |
| 2025-07-29 | -74.03 | $34.57 | 31100 |
| 2025-07-28 | -53.59 | $35.31 | 35000 |
| 2025-07-25 | -44.58 | $35.48 | 33100 |
| 2025-07-24 | -35.23 | $35.58 | 43600 |
| 2025-07-23 | -25.00 | $36.05 | 52900 |
| 2025-07-22 | -38.13 | $35.42 | 140800 |
| 2025-07-21 | -11.43 | $36.07 | 53500 |
| 2025-07-18 | -0.20 | $36.27 | 61900 |
| 2025-07-17 | -3.59 | $36.05 | 55000 |
| 2025-07-16 | -12.88 | $35.55 | 47300 |
| 2025-07-15 | -25.38 | $34.89 | 56300 |
| 2025-07-14 | -3.98 | $36.02 | 65000 |
| 2025-07-11 | -19.51 | $35.20 | 33900 |
| 2025-07-10 | -11.17 | $35.64 | 57400 |
| 2025-07-09 | -11.93 | $35.60 | 61600 |
| 2025-07-08 | -11.55 | $35.62 | 67400 |
| 2025-07-07 | -14.77 | $35.45 | 45300 |
| 2025-07-03 | -1.91 | $36.08 | 53600 |
| 2025-07-02 | -3.91 | $35.37 | 55000 |
| 2025-07-01 | -7.92 | $34.67 | 71800 |
| 2025-06-30 | -13.46 | $33.78 | 77700 |
| 2025-06-27 | -6.87 | $33.66 | 283900 |
| 2025-06-26 | -0.81 | $33.41 | 60500 |
| 2025-06-25 | -30.26 | $32.54 | 39700 |
| 2025-06-24 | -20.16 | $32.73 | 49300 |
| 2025-06-23 | -18.70 | $32.55 | 61600 |
| 2025-06-20 | -59.57 | $31.61 | 89000 |
| 2025-06-18 | -65.65 | $31.47 | 45800 |
| 2025-06-17 | -69.57 | $31.38 | 41000 |
| 2025-06-16 | -73.04 | $31.30 | 55600 |
| 2025-06-13 | -69.13 | $31.39 | 53300 |
| 2025-06-12 | -29.57 | $32.30 | 44100 |
| 2025-06-11 | -20.87 | $32.50 | 44600 |
| 2025-06-10 | -12.17 | $32.70 | 62400 |
| 2025-06-09 | -21.30 | $32.49 | 65300 |
| 2025-06-06 | -16.00 | $32.35 | 61400 |
| 2025-06-05 | -47.75 | $31.61 | 79000 |
| 2025-06-04 | -48.35 | $31.50 | 59400 |
| 2025-06-03 | -17.99 | $32.15 | 55400 |
| 2025-06-02 | -39.10 | $31.54 | 72700 |
| 2025-05-30 | -30.80 | $31.78 | 53600 |
| 2025-05-29 | -26.97 | $31.85 | 56100 |
| 2025-05-28 | -35.53 | $31.59 | 70400 |
| 2025-05-27 | -26.97 | $31.85 | 67800 |
| 2025-05-23 | -58.22 | $30.90 | 57000 |
| 2025-05-22 | -45.07 | $31.30 | 73600 |
| 2025-05-21 | -43.09 | $31.36 | 65600 |
| 2025-05-20 | -15.46 | $32.20 | 35000 |
| 2025-05-19 | -6.47 | $32.37 | 36900 |
| 2025-05-16 | -2.86 | $32.50 | 81700 |
| 2025-05-15 | -1.82 | $32.40 | 55000 |
| 2025-05-14 | -8.67 | $31.78 | 42400 |
| 2025-05-13 | -6.21 | $31.82 | 46100 |
| 2025-05-12 | -12.99 | $31.46 | 43000 |
| 2025-05-09 | -17.18 | $30.79 | 26300 |
| 2025-05-08 | -11.42 | $31.06 | 33300 |
| 2025-05-07 | -24.44 | $30.33 | 36100 |
| 2025-05-06 | -21.43 | $30.49 | 32300 |
| 2025-05-05 | -18.61 | $30.64 | 25400 |
| 2025-05-02 | -14.66 | $30.85 | 33000 |
| 2025-05-01 | -23.31 | $30.39 | 68800 |
| 2025-04-30 | -22.74 | $30.42 | 56200 |
| 2025-04-29 | -13.72 | $30.90 | 76700 |
| 2025-04-28 | -28.38 | $30.12 | 35100 |
| 2025-04-25 | -33.10 | $30.09 | 36400 |
| 2025-04-24 | -32.19 | $30.25 | 52000 |
| 2025-04-23 | -34.53 | $30.14 | 78600 |
| 2025-04-22 | -34.39 | $30.24 | 78200 |
| 2025-04-21 | -67.68 | $28.34 | 46200 |
| 2025-04-17 | -59.08 | $28.88 | 56700 |
| 2025-04-16 | -72.29 | $28.05 | 45700 |
| 2025-04-15 | -70.06 | $28.19 | 80300 |
| 2025-04-14 | -75.16 | $27.87 | 72900 |
| 2025-04-11 | -87.64 | $27.11 | 55200 |
| 2025-04-10 | -86.86 | $27.16 | 55200 |
| 2025-04-09 | -66.92 | $28.45 | 64800 |
| 2025-04-08 | -80.56 | $27.60 | 71000 |
| 2025-04-07 | -80.25 | $27.62 | 81900 |
| 2025-04-04 | -80.56 | $27.60 | 70000 |
| 2025-04-03 | -98.30 | $28.46 | 53000 |
| 2025-04-02 | -86.12 | $30.94 | 39600 |
| 2025-04-01 | -90.13 | $30.93 | 78900 |
| 2025-03-31 | -89.90 | $31.08 | 55500 |
| 2025-03-28 | -88.25 | $31.20 | 35400 |
| 2025-03-27 | -70.97 | $31.95 | 38800 |
| 2025-03-26 | -71.66 | $31.92 | 34300 |
| 2025-03-25 | -74.42 | $31.80 | 37100 |
| 2025-03-24 | -65.21 | $32.20 | 41200 |
| 2025-03-21 | -92.03 | $31.04 | 132200 |
| 2025-03-20 | -83.65 | $31.55 | 28200 |
| 2025-03-19 | -78.52 | $31.82 | 37200 |
| 2025-03-18 | -88.32 | $31.31 | 50300 |
| 2025-03-17 | -86.81 | $31.41 | 57800 |
| 2025-03-14 | -82.35 | $31.68 | 37900 |
| 2025-03-13 | -93.23 | $31.07 | 30600 |
| 2025-03-12 | -94.30 | $31.01 | 76800 |
| 2025-03-11 | -97.34 | $30.86 | 52500 |
| 2025-03-10 | -94.77 | $31.08 | 48300 |
| 2025-03-07 | -89.31 | $32.35 | 38300 |
| 2025-03-06 | -87.68 | $32.63 | 46600 |
| 2025-03-05 | -92.94 | $32.95 | 71900 |
| 2025-03-04 | -97.75 | $33.43 | 44500 |
| 2025-03-03 | -79.86 | $34.64 | 50600 |
| 2025-02-28 | -77.03 | $34.72 | 81400 |
| 2025-02-27 | -86.93 | $34.44 | 19900 |
| 2025-02-26 | -86.22 | $34.46 | 24400 |
| 2025-02-25 | -92.40 | $34.47 | 42700 |
| 2025-02-24 | -98.86 | $34.30 | 40100 |
| 2025-02-21 | -81.78 | $34.79 | 40900 |
| 2025-02-20 | -53.10 | $35.53 | 27700 |
| 2025-02-19 | -19.96 | $36.00 | 31700 |
| 2025-02-18 | -16.82 | $36.01 | 41100 |
| 2025-02-14 | -22.07 | $35.64 | 34300 |
| 2025-02-13 | -15.59 | $35.96 | 36100 |
| 2025-02-12 | -23.03 | $35.50 | 37200 |
| 2025-02-11 | -9.30 | $36.24 | 36200 |
| 2025-02-10 | -16.43 | $35.62 | 45800 |
| 2025-02-07 | -8.46 | $36.22 | 31400 |
| 2025-02-06 | -1.00 | $36.82 | 32400 |
| 2025-02-05 | 0.00 | $36.34 | 43000 |
| 2025-02-04 | -11.05 | $35.38 | 24300 |
| 2025-02-03 | -19.51 | $34.76 | 52100 |
| 2025-01-31 | -12.69 | $35.26 | 41000 |
| 2025-01-30 | -12.82 | $35.25 | 32800 |
| 2025-01-29 | -9.28 | $35.51 | 45500 |
| 2025-01-28 | -6.96 | $35.68 | 36000 |
| 2025-01-27 | -6.41 | $35.72 | 64200 |
| 2025-01-24 | -3.05 | $35.54 | 59800 |
| 2025-01-23 | -1.13 | $35.01 | 91800 |
| 2025-01-22 | -0.34 | $34.78 | 82500 |
| 2025-01-21 | -13.09 | $32.18 | 56600 |
| 2025-01-17 | -44.38 | $31.58 | 51700 |
| 2025-01-16 | -54.74 | $31.20 | 56400 |
| 2025-01-15 | -57.09 | $31.19 | 43000 |
| 2025-01-14 | -71.04 | $30.47 | 38300 |
| 2025-01-13 | -85.79 | $29.71 | 42800 |
| 2025-01-10 | -92.30 | $29.39 | 47600 |
| 2025-01-08 | -95.52 | $30.20 | 60600 |
| 2025-01-07 | -94.19 | $30.55 | 47000 |
| 2025-01-06 | -88.09 | $31.08 | 97100 |
| 2025-01-03 | -86.81 | $31.24 | 71000 |
| 2025-01-02 | -95.66 | $30.71 | 61300 |
| 2024-12-31 | -95.30 | $30.98 | 56200 |
| 2024-12-30 | -92.76 | $31.14 | 39700 |
| 2024-12-27 | -94.29 | $31.05 | 36700 |
| 2024-12-26 | -88.51 | $31.58 | 29000 |
| 2024-12-24 | -90.78 | $31.44 | 17400 |
| 2024-12-23 | -95.94 | $31.29 | 45200 |
| 2024-12-20 | -93.08 | $31.48 | 138000 |
| 2024-12-19 | -94.89 | $31.36 | 55000 |
| 2024-12-18 | -95.61 | $31.57 | 71200 |
| 2024-12-17 | -96.18 | $33.39 | 38800 |
| 2024-12-16 | -95.67 | $33.91 | 49000 |
| 2024-12-13 | -93.38 | $34.00 | 43100 |
| 2024-12-12 | -89.58 | $34.49 | 30800 |
| 2024-12-11 | -91.35 | $34.82 | 50200 |
| 2024-12-10 | -80.45 | $35.16 | 54500 |
| 2024-12-09 | -90.43 | $34.93 | 56600 |
| 2024-12-06 | -66.67 | $35.65 | 63700 |
| 2024-12-05 | -78.04 | $35.68 | 54100 |
| 2024-12-04 | -59.23 | $36.18 | 37500 |
| 2024-12-03 | -36.31 | $35.85 | 32700 |
| 2024-12-02 | -26.33 | $36.28 | 38500 |
| 2024-11-29 | -26.69 | $36.26 | 24600 |
| 2024-11-27 | -27.06 | $36.24 | 33000 |
| 2024-11-26 | -20.29 | $36.61 | 24000 |
| 2024-11-25 | -17.55 | $36.76 | 61100 |
| 2024-11-22 | -16.67 | $36.73 | 38800 |
| 2024-11-21 | -27.11 | $36.05 | 42000 |
| 2024-11-20 | -33.06 | $35.67 | 36400 |
| 2024-11-19 | -29.43 | $35.76 | 35700 |
| 2024-11-18 | -30.69 | $35.55 | 38600 |
| 2024-11-15 | -23.52 | $35.93 | 37000 |
| 2024-11-14 | -19.71 | $36.22 | 40100 |
| 2024-11-13 | -22.21 | $36.03 | 54300 |
| 2024-11-12 | -17.87 | $36.36 | 44100 |
| 2024-11-11 | -14.46 | $36.55 | 239400 |
| 2024-11-08 | -19.01 | $36.14 | 49100 |
| 2024-11-07 | -22.62 | $35.63 | 75100 |
| 2024-11-06 | -9.00 | $36.86 | 146100 |
| 2024-11-05 | -14.07 | $33.35 | 39200 |
| 2024-11-04 | -26.99 | $32.57 | 47800 |
| 2024-11-01 | -24.34 | $32.73 | 57500 |
| 2024-10-31 | -17.22 | $33.16 | 67000 |
| 2024-10-30 | -12.34 | $33.44 | 81300 |
| 2024-10-29 | -2.11 | $33.15 | 46400 |
| 2024-10-28 | -1.33 | $33.06 | 54600 |
| 2024-10-25 | -15.67 | $31.69 | 46900 |
| 2024-10-24 | -1.10 | $32.35 | 80800 |
| 2024-10-23 | -4.93 | $32.11 | 108500 |
| 2024-10-22 | -13.35 | $31.05 | 103800 |
| 2024-10-21 | -37.19 | $30.15 | 37400 |
| 2024-10-18 | -11.29 | $31.09 | 38100 |
| 2024-10-17 | 0.00 | $31.50 | 77000 |
| 2024-10-16 | -0.64 | $30.98 | 85400 |
| 2024-10-15 | -13.19 | $30.37 | 128500 |
| 2024-10-14 | -25.64 | $29.61 | 33100 |
| 2024-10-11 | -26.92 | $29.58 | 62800 |
| 2024-10-10 | -74.79 | $28.46 | 73600 |
| 2024-10-09 | -69.23 | $28.59 | 125500 |
| 2024-10-08 | -68.80 | $28.60 | 22800 |
| 2024-10-07 | -68.38 | $28.61 | 21100 |
| 2024-10-04 | -71.37 | $28.54 | 32400 |
| 2024-10-03 | -75.20 | $28.30 | 29400 |
| 2024-10-02 | -71.65 | $28.39 | 54500 |
| 2024-10-01 | -69.69 | $28.44 | 77500 |
| 2024-09-30 | -42.13 | $29.14 | 71400 |
| 2024-09-27 | -61.81 | $28.64 | 48300 |
| 2024-09-26 | -66.54 | $28.52 | 38900 |
| 2024-09-25 | -46.85 | $29.02 | 52900 |
| 2024-09-24 | -33.86 | $29.35 | 30900 |
| 2024-09-23 | -25.20 | $29.57 | 42500 |
| 2024-09-20 | -10.63 | $29.94 | 177000 |
| 2024-09-19 | -0.34 | $30.18 | 38100 |
| 2024-09-18 | -17.31 | $29.55 | 53600 |
| 2024-09-17 | -17.36 | $29.40 | 57100 |
| 2024-09-16 | -22.44 | $29.18 | 72000 |
| 2024-09-13 | -13.90 | $29.39 | 29900 |
| 2024-09-12 | -34.59 | $28.74 | 28300 |
| 2024-09-11 | -36.45 | $28.58 | 41700 |
| 2024-09-10 | -38.63 | $28.51 | 37500 |
| 2024-09-09 | -51.22 | $28.07 | 29200 |
| 2024-09-06 | -52.71 | $28.00 | 67000 |
| 2024-09-05 | -37.35 | $28.51 | 29900 |
| 2024-09-04 | -38.25 | $28.48 | 25000 |
| 2024-09-03 | -21.99 | $29.02 | 28700 |
| 2024-08-30 | -12.47 | $29.23 | 38600 |
| 2024-08-29 | -8.39 | $29.40 | 56300 |
| 2024-08-28 | -19.42 | $28.94 | 67400 |
| 2024-08-27 | -21.34 | $28.86 | 15900 |
| 2024-08-26 | -15.83 | $29.09 | 44000 |
| 2024-08-23 | -18.47 | $28.98 | 68700 |
| 2024-08-22 | -39.69 | $27.54 | 19500 |
| 2024-08-21 | -43.08 | $27.43 | 23500 |
| 2024-08-20 | -44.92 | $27.37 | 25600 |
| 2024-08-19 | -31.69 | $27.80 | 27400 |
| 2024-08-16 | -33.85 | $27.73 | 35200 |
| 2024-08-15 | -44.31 | $27.39 | 42500 |
| 2024-08-14 | -62.46 | $26.80 | 52800 |
| 2024-08-13 | -58.15 | $26.94 | 34400 |
| 2024-08-12 | -66.46 | $26.67 | 49700 |
| 2024-08-09 | -64.62 | $26.62 | 34300 |
| 2024-08-08 | -40.89 | $26.99 | 28600 |
| 2024-08-07 | -43.11 | $26.89 | 55700 |
| 2024-08-06 | -35.94 | $26.99 | 78200 |
| 2024-08-05 | -38.42 | $26.69 | 84000 |
| 2024-08-02 | -26.07 | $27.37 | 66500 |
| 2024-08-01 | -20.38 | $27.66 | 121400 |
| 2024-07-31 | -8.54 | $28.34 | 107100 |
| 2024-07-30 | -11.15 | $28.03 | 59200 |
| 2024-07-29 | -15.18 | $27.80 | 55100 |
| 2024-07-26 | -6.21 | $28.29 | 45400 |
| 2024-07-25 | -13.13 | $27.84 | 69400 |
| 2024-07-24 | -16.23 | $27.40 | 112200 |
| 2024-07-23 | -6.90 | $28.01 | 118400 |
| 2024-07-22 | -8.31 | $27.08 | 69000 |
| 2024-07-19 | -15.25 | $26.67 | 29800 |
| 2024-07-18 | -9.48 | $27.00 | 55100 |
| 2024-07-17 | -3.40 | $27.25 | 55800 |
| 2024-07-16 | -0.33 | $27.43 | 97400 |
| 2024-07-15 | -7.42 | $25.89 | 54600 |
| 2024-07-12 | -20.17 | $25.08 | 59800 |
| 2024-07-11 | -11.50 | $25.48 | 101200 |
| 2024-07-10 | -0.97 | $24.45 | 28000 |
| 2024-07-09 | -14.23 | $23.63 | 24800 |
| 2024-07-08 | -21.15 | $23.45 | 22400 |
| 2024-07-05 | -33.08 | $23.14 | 53400 |
| 2024-07-03 | -11.92 | $23.69 | 19200 |
| 2024-07-02 | -1.24 | $23.78 | 18600 |
| 2024-07-01 | -20.33 | $23.32 | 32400 |
| 2024-06-28 | -2.58 | $23.67 | 205500 |
| 2024-06-27 | -36.22 | $22.65 | 18800 |
| 2024-06-26 | -51.53 | $22.35 | 33200 |
| 2024-06-25 | -71.43 | $21.98 | 18400 |
| 2024-06-24 | -65.52 | $22.10 | 20800 |
| 2024-06-21 | -72.17 | $21.99 | 86600 |
| 2024-06-20 | -71.70 | $22.00 | 29400 |
| 2024-06-18 | -59.43 | $22.26 | 28000 |
| 2024-06-17 | -79.72 | $21.83 | 22800 |
| 2024-06-14 | -93.81 | $21.70 | 31300 |
| 2024-06-13 | -88.00 | $21.98 | 14600 |
| 2024-06-12 | -64.00 | $22.40 | 25400 |
| 2024-06-11 | -89.71 | $21.95 | 34800 |
| 2024-06-10 | -75.00 | $22.29 | 60000 |
| 2024-06-07 | -89.63 | $22.05 | 25700 |
| 2024-06-06 | -80.65 | $22.27 | 18400 |
| 2024-06-05 | -76.77 | $22.33 | 19700 |
| 2024-06-04 | -93.55 | $22.07 | 33000 |
| 2024-06-03 | -59.71 | $22.69 | 64700 |
| 2024-05-31 | -22.09 | $23.14 | 279500 |
| 2024-05-30 | -23.11 | $23.00 | 42300 |
| 2024-05-29 | -37.41 | $22.48 | 74700 |
| 2024-05-28 | -16.94 | $23.00 | 62900 |
| 2024-05-24 | -10.32 | $23.20 | 44600 |
| 2024-05-23 | -13.74 | $23.09 | 57700 |
| 2024-05-22 | -5.11 | $23.36 | 47700 |
| 2024-05-21 | -2.86 | $23.20 | 30100 |
| 2024-05-20 | -14.07 | $22.70 | 49400 |
| 2024-05-17 | -4.57 | $23.00 | 46300 |
| 2024-05-16 | -1.87 | $22.89 | 26800 |
| 2024-05-15 | -3.80 | $22.81 | 26200 |
| 2024-05-14 | -8.61 | $22.62 | 47300 |
| 2024-05-13 | -4.95 | $22.65 | 22800 |
| 2024-05-10 | -7.35 | $22.53 | 20100 |
| 2024-05-09 | -3.69 | $22.65 | 27400 |
| 2024-05-08 | -9.12 | $22.29 | 27000 |
| 2024-05-07 | -10.22 | $22.25 | 34600 |
| 2024-05-06 | -6.92 | $22.23 | 47500 |
| 2024-05-03 | -2.80 | $22.13 | 36600 |
| 2024-05-02 | -7.61 | $21.55 | 90800 |
| 2024-05-01 | -12.10 | $21.18 | 61100 |
| 2024-04-30 | -31.72 | $20.55 | 76500 |
| 2024-04-29 | -29.52 | $20.60 | 91900 |
| 2024-04-26 | -29.36 | $20.66 | 41300 |
| 2024-04-25 | -21.70 | $20.84 | 66000 |
| 2024-04-24 | -24.26 | $20.78 | 75900 |
| 2024-04-23 | -48.51 | $20.21 | 48700 |
| 2024-04-22 | -71.91 | $19.66 | 28200 |
| 2024-04-19 | -61.70 | $19.90 | 39000 |
| 2024-04-18 | -81.28 | $19.44 | 33600 |
| 2024-04-17 | -96.17 | $19.09 | 85600 |
| 2024-04-16 | -91.49 | $19.20 | 17900 |
| 2024-04-15 | -85.53 | $19.40 | 29400 |
| 2024-04-12 | -91.67 | $19.26 | 24200 |
| 2024-04-11 | -82.51 | $19.51 | 25800 |
| 2024-04-10 | -82.06 | $19.52 | 52300 |
| 2024-04-09 | -43.06 | $20.73 | 24500 |
| 2024-04-08 | -47.56 | $20.77 | 25000 |
| 2024-04-05 | -57.47 | $20.65 | 32300 |
| 2024-04-04 | -78.71 | $20.34 | 37900 |
| 2024-04-03 | -78.22 | $20.35 | 20500 |
| 2024-04-02 | -77.99 | $20.37 | 31200 |
| 2024-04-01 | -75.12 | $20.43 | 24000 |
| 2024-03-28 | -44.50 | $21.07 | 26900 |
| 2024-03-27 | -46.41 | $21.03 | 23500 |
| 2024-03-26 | -81.82 | $20.29 | 21400 |
| 2024-03-25 | -75.60 | $20.42 | 26400 |
| 2024-03-22 | -88.52 | $20.15 | 96600 |
| 2024-03-21 | -49.50 | $21.01 | 41200 |
| 2024-03-20 | -65.00 | $20.70 | 45500 |
| 2024-03-19 | -89.64 | $20.23 | 24200 |
| 2024-03-18 | -94.72 | $20.14 | 27000 |
| 2024-03-15 | -76.19 | $20.70 | 122000 |
| 2024-03-14 | -92.76 | $20.25 | 41800 |
| 2024-03-13 | -88.04 | $21.10 | 23000 |
| 2024-03-12 | -89.95 | $21.06 | 62400 |
| 2024-03-11 | -89.86 | $21.14 | 59000 |
| 2024-03-08 | -88.89 | $21.16 | 40500 |
| 2024-03-07 | -79.23 | $21.36 | 17000 |
| 2024-03-06 | -60.96 | $21.61 | 20400 |
| 2024-03-05 | -67.11 | $21.47 | 25600 |
| 2024-03-04 | -69.30 | $21.42 | 12800 |
| 2024-03-01 | -71.93 | $21.36 | 23800 |
| 2024-02-29 | -67.35 | $21.52 | 32600 |
| 2024-02-28 | -89.50 | $21.08 | 17700 |
| 2024-02-27 | -81.25 | $21.44 | 12500 |
| 2024-02-26 | -77.10 | $21.70 | 10100 |
| 2024-02-23 | -72.90 | $21.88 | 11200 |
| 2024-02-22 | -76.17 | $21.74 | 21100 |
| 2024-02-21 | -69.63 | $22.02 | 15000 |
| 2024-02-20 | -67.52 | $22.11 | 20500 |
| 2024-02-16 | -54.21 | $22.68 | 30400 |
| 2024-02-15 | -52.57 | $22.75 | 38400 |
| 2024-02-14 | -77.34 | $21.69 | 30300 |
| 2024-02-13 | -86.68 | $21.29 | 40200 |
| 2024-02-12 | -54.21 | $22.68 | 29700 |
| 2024-02-09 | -70.09 | $22.00 | 35000 |
| 2024-02-08 | -78.04 | $21.66 | 15200 |
| 2024-02-07 | -81.07 | $21.53 | 25300 |
| 2024-02-06 | -85.75 | $21.63 | 26600 |
| 2024-02-05 | -95.09 | $21.90 | 43300 |
| 2024-02-02 | -80.06 | $22.47 | 23800 |
| 2024-02-01 | -66.14 | $22.91 | 37100 |
| 2024-01-31 | -55.06 | $23.26 | 31900 |
| 2024-01-30 | -21.52 | $24.32 | 12200 |
| 2024-01-29 | -7.55 | $24.78 | 48300 |
| 2024-01-26 | -22.33 | $24.31 | 14800 |
| 2024-01-25 | -45.67 | $23.91 | 73300 |
| 2024-01-24 | -49.51 | $23.90 | 23600 |
| 2024-01-23 | -59.80 | $23.48 | 31000 |
| 2024-01-22 | -51.96 | $23.80 | 16100 |
| 2024-01-19 | -73.28 | $22.93 | 24100 |
| 2024-01-18 | -84.80 | $22.46 | 16800 |
| 2024-01-17 | -85.54 | $22.43 | 19300 |
| 2024-01-16 | -97.12 | $22.21 | 16700 |
| 2024-01-12 | -86.58 | $22.63 | 13900 |
| 2024-01-11 | -84.21 | $22.72 | 26500 |
| 2024-01-10 | -79.74 | $22.89 | 74100 |
| 2024-01-09 | -84.09 | $23.33 | 19300 |
| 2024-01-08 | -55.99 | $23.91 | 31200 |
| 2024-01-05 | -63.79 | $23.63 | 70600 |
| 2024-01-04 | -71.87 | $23.34 | 23700 |
| 2024-01-03 | -69.48 | $23.37 | 41200 |
| 2024-01-02 | -42.47 | $24.34 | 29900 |
| 2023-12-29 | -29.98 | $24.49 | 18000 |
| 2023-12-28 | -19.29 | $25.00 | 43600 |
| 2023-12-27 | -19.29 | $25.00 | 70900 |
| 2023-12-26 | -6.50 | $25.61 | 81800 |
| 2023-12-22 | -15.38 | $25.00 | 30800 |
| 2023-12-21 | -16.70 | $24.94 | 33500 |
| 2023-12-20 | -20.95 | $24.73 | 69400 |
| 2023-12-19 | -15.37 | $24.98 | 56700 |
| 2023-12-18 | -24.89 | $24.54 | 42000 |
| 2023-12-15 | -9.33 | $25.25 | 127100 |
| 2023-12-14 | -16.92 | $24.90 | 43500 |
| 2023-12-13 | -2.72 | $24.64 | 151900 |
| 2023-12-12 | -17.77 | $23.06 | 22900 |
| 2023-12-11 | -11.34 | $23.21 | 25500 |
| 2023-12-08 | -20.65 | $22.98 | 74700 |
| 2023-12-07 | -9.80 | $23.05 | 30400 |
| 2023-12-06 | -32.24 | $22.50 | 25500 |
| 2023-12-05 | -35.92 | $22.41 | 10800 |
| 2023-12-04 | -12.65 | $22.98 | 14900 |
| 2023-12-01 | -27.03 | $22.19 | 51400 |
| 2023-11-30 | -71.35 | $21.37 | 103000 |
| 2023-11-29 | -43.72 | $21.75 | 52500 |
| 2023-11-28 | -61.86 | $21.36 | 13400 |
| 2023-11-27 | -43.87 | $21.58 | 16800 |
| 2023-11-24 | -27.24 | $21.96 | 11900 |
| 2023-11-22 | -50.00 | $21.29 | 9800 |
| 2023-11-21 | -46.43 | $21.26 | 15800 |
| 2023-11-20 | -26.52 | $21.82 | 15200 |
| 2023-11-17 | -16.16 | $22.16 | 27900 |
| 2023-11-16 | -21.34 | $21.99 | 19000 |
| 2023-11-15 | -20.43 | $22.02 | 23200 |
| 2023-11-14 | 0.00 | $22.69 | 52200 |
| 2023-11-13 | -32.95 | $21.16 | 10600 |
| 2023-11-10 | -29.50 | $21.25 | 13300 |
| 2023-11-09 | -33.72 | $21.14 | 12500 |
| 2023-11-08 | -29.89 | $21.24 | 14400 |
| 2023-11-07 | -21.84 | $21.45 | 14100 |
| 2023-11-06 | -19.54 | $21.51 | 15100 |
| 2023-11-03 | -8.43 | $21.80 | 23700 |
| 2023-11-02 | -26.32 | $21.23 | 27900 |
| 2023-11-01 | -43.32 | $20.81 | 18700 |
| 2023-10-31 | -41.70 | $20.85 | 21100 |
| 2023-10-30 | -44.53 | $20.78 | 19800 |
| 2023-10-27 | -63.97 | $20.30 | 18200 |
| 2023-10-26 | -50.20 | $20.64 | 43400 |
| 2023-10-25 | -76.31 | $20.00 | 20900 |
| 2023-10-24 | -71.32 | $20.15 | 44500 |
| 2023-10-23 | -95.94 | $20.35 | 15000 |
| 2023-10-20 | -98.20 | $20.60 | 20900 |
| 2023-10-19 | -79.78 | $20.94 | 20900 |
| 2023-10-18 | -67.88 | $21.19 | 12800 |
| 2023-10-17 | -45.45 | $21.71 | 24500 |
| 2023-10-16 | -76.56 | $21.06 | 17500 |
| 2023-10-13 | -91.82 | $20.75 | 19100 |
| 2023-10-12 | -74.09 | $21.14 | 25000 |
| 2023-10-11 | -68.64 | $21.26 | 20500 |
| 2023-10-10 | -68.18 | $21.27 | 16000 |
| 2023-10-09 | -77.27 | $21.07 | 16500 |
| 2023-10-06 | -65.91 | $21.32 | 16200 |
| 2023-10-05 | -62.73 | $21.39 | 34500 |
| 2023-10-04 | -73.64 | $21.15 | 22600 |
| 2023-10-03 | -93.01 | $20.73 | 17500 |
| 2023-10-02 | -95.10 | $21.12 | 20300 |
| 2023-09-29 | -99.47 | $21.37 | 30700 |
| 2023-09-28 | -98.25 | $21.56 | 18000 |
| 2023-09-27 | -96.07 | $21.61 | 19700 |
| 2023-09-26 | -84.04 | $22.02 | 43000 |
| 2023-09-25 | -80.28 | $22.10 | 14100 |
| 2023-09-22 | -88.26 | $21.93 | 30100 |
| 2023-09-21 | -81.04 | $22.10 | 35800 |
| 2023-09-20 | -61.14 | $22.52 | 19600 |
| 2023-09-19 | -67.30 | $22.39 | 28200 |
| 2023-09-18 | -63.03 | $22.48 | 19600 |
| 2023-09-15 | -60.38 | $22.54 | 110800 |
| 2023-09-14 | -76.42 | $22.20 | 24900 |
| 2023-09-13 | -88.34 | $21.96 | 33900 |
| 2023-09-12 | -94.71 | $22.22 | 21800 |
| 2023-09-11 | -94.26 | $22.26 | 19200 |
| 2023-09-08 | -92.58 | $22.31 | 27600 |
| 2023-09-07 | -86.27 | $22.51 | 60800 |
| 2023-09-06 | -100.00 | $22.35 | 20400 |
| 2023-09-05 | -89.35 | $22.90 | 17300 |
| 2023-09-01 | -86.59 | $23.06 | 24400 |
| 2023-08-31 | -95.43 | $22.77 | 28800 |
| 2023-08-30 | -89.63 | $22.96 | 53700 |
| 2023-08-29 | -88.41 | $23.00 | 17400 |
| 2023-08-28 | -92.68 | $22.86 | 13300 |
| 2023-08-25 | -88.69 | $23.00 | 20800 |
| 2023-08-24 | -89.29 | $22.98 | 18000 |
| 2023-08-23 | -86.90 | $23.06 | 17000 |
| 2023-08-22 | -98.81 | $22.66 | 10700 |
| 2023-08-21 | -98.61 | $23.14 | 10400 |
| 2023-08-18 | -96.07 | $23.29 | 15200 |
| 2023-08-17 | -94.62 | $23.34 | 17700 |
| 2023-08-16 | -96.06 | $23.30 | 25300 |
| 2023-08-15 | -84.53 | $23.74 | 13200 |
| 2023-08-14 | -41.50 | $24.49 | 32700 |
| 2023-08-11 | -37.87 | $24.59 | 13500 |
| 2023-08-10 | -38.27 | $24.48 | 9600 |
| 2023-08-09 | -28.32 | $24.87 | 15300 |
| 2023-08-08 | -20.92 | $25.16 | 26300 |
| 2023-08-07 | -15.68 | $25.29 | 20300 |
| 2023-08-04 | -23.25 | $24.92 | 19400 |
| 2023-08-03 | -15.81 | $25.21 | 29000 |
| 2023-08-02 | -16.26 | $25.18 | 53200 |
| 2023-08-01 | -16.26 | $25.18 | 57000 |
| 2023-07-31 | -17.48 | $25.12 | 56000 |
| 2023-07-28 | -17.72 | $24.45 | 30100 |
| 2023-07-27 | -18.69 | $24.41 | 29200 |
| 2023-07-26 | -15.05 | $24.56 | 30400 |
| 2023-07-25 | -18.73 | $24.14 | 39900 |
| 2023-07-24 | -5.28 | $24.65 | 35900 |
| 2023-07-21 | -7.31 | $24.57 | 32400 |
| 2023-07-20 | -2.20 | $24.57 | 21300 |
| 2023-07-19 | -4.19 | $24.45 | 24400 |
| 2023-07-18 | -4.84 | $23.97 | 110200 |
| 2023-07-17 | -49.45 | $22.41 | 22800 |
| 2023-07-14 | -50.91 | $22.37 | 16700 |
| 2023-07-13 | -49.45 | $22.41 | 10600 |
| 2023-07-12 | -57.82 | $22.18 | 13000 |
| 2023-07-11 | -59.64 | $22.13 | 27600 |
| 2023-07-10 | -81.45 | $21.53 | 22800 |
| 2023-07-07 | -86.01 | $21.43 | 56600 |
| 2023-07-06 | -97.27 | $21.10 | 24100 |
| 2023-07-05 | -78.84 | $21.64 | 24600 |
| 2023-07-03 | -76.11 | $21.72 | 5200 |
| 2023-06-30 | -83.28 | $21.51 | 27400 |
| 2023-06-29 | -76.97 | $21.51 | 20400 |
| 2023-06-28 | -78.55 | $21.46 | 22700 |
| 2023-06-27 | -74.76 | $21.58 | 16900 |
| 2023-06-26 | -79.50 | $21.43 | 18800 |
| 2023-06-23 | -84.86 | $21.26 | 144900 |
| 2023-06-22 | -67.19 | $21.82 | 26500 |
| 2023-06-21 | -36.55 | $22.55 | 53500 |
| 2023-06-20 | -33.68 | $22.66 | 27500 |
| 2023-06-16 | -22.45 | $23.09 | 56100 |
| 2023-06-15 | -11.23 | $23.52 | 28900 |
| 2023-06-14 | -22.19 | $23.10 | 39100 |
| 2023-06-13 | -14.54 | $23.38 | 37900 |
| 2023-06-12 | -29.57 | $22.77 | 37700 |
| 2023-06-09 | -27.59 | $22.83 | 13200 |
| 2023-06-08 | -19.76 | $23.14 | 37600 |
| 2023-06-07 | -2.95 | $23.80 | 45200 |
| 2023-06-06 | -5.98 | $22.68 | 32400 |
| 2023-06-05 | -44.44 | $21.45 | 24300 |
| 2023-06-02 | -19.38 | $22.17 | 62100 |
| 2023-06-01 | -39.79 | $21.19 | 28600 |
| 2023-05-31 | -42.12 | $21.10 | 43100 |
| 2023-05-30 | -19.38 | $21.98 | 19400 |
| 2023-05-26 | -14.21 | $22.18 | 18300 |
| 2023-05-25 | -27.65 | $21.66 | 10700 |
| 2023-05-24 | -23.51 | $21.82 | 26300 |
| 2023-05-23 | -9.56 | $22.36 | 21100 |
| 2023-05-22 | -25.97 | $21.91 | 25300 |
| 2023-05-19 | -28.64 | $21.80 | 17700 |
| 2023-05-18 | -23.54 | $22.01 | 20300 |
| 2023-05-17 | -32.52 | $21.64 | 23800 |
| 2023-05-16 | -68.45 | $20.16 | 16800 |
| 2023-05-15 | -70.39 | $20.08 | 9600 |
| 2023-05-12 | -74.47 | $19.95 | 28000 |
| 2023-05-11 | -73.07 | $20.01 | 21900 |
| 2023-05-10 | -60.19 | $20.56 | 23700 |
| 2023-05-09 | -63.93 | $20.40 | 23900 |
| 2023-05-08 | -63.93 | $20.40 | 26200 |
| 2023-05-05 | -57.38 | $20.68 | 28700 |
| 2023-05-04 | -73.77 | $19.98 | 56500 |
| 2023-05-03 | -95.81 | $19.95 | 46900 |
| 2023-05-02 | -98.39 | $19.94 | 48200 |
| 2023-05-01 | -93.68 | $20.94 | 60800 |
| 2023-04-28 | -95.83 | $21.54 | 29700 |
| 2023-04-27 | -92.99 | $21.62 | 19600 |
| 2023-04-26 | -92.89 | $21.65 | 27000 |
| 2023-04-25 | -94.42 | $21.75 | 48800 |
| 2023-04-24 | -97.72 | $21.69 | 21400 |
| 2023-04-21 | -88.13 | $21.90 | 44600 |
| 2023-04-20 | -78.35 | $22.31 | 27000 |
| 2023-04-19 | -72.16 | $22.43 | 28000 |
| 2023-04-18 | -89.18 | $22.10 | 53400 |
| 2023-04-17 | -71.51 | $22.60 | 26400 |
| 2023-04-14 | -81.40 | $22.43 | 22800 |
| 2023-04-13 | -73.81 | $22.66 | 16700 |
| 2023-04-12 | -70.12 | $22.45 | 24800 |
| 2023-04-11 | -73.23 | $22.38 | 45700 |
| 2023-04-10 | -39.95 | $22.59 | 77000 |
| 2023-04-06 | -42.89 | $22.76 | 21900 |
| 2023-04-05 | -57.37 | $22.77 | 29200 |
| 2023-04-04 | -58.49 | $22.80 | 42200 |
| 2023-04-03 | -51.23 | $23.47 | 78100 |
| 2023-03-31 | -57.38 | $23.14 | 104400 |
| 2023-03-30 | -63.45 | $22.72 | 78800 |
| 2023-03-29 | -54.90 | $23.33 | 53500 |
| 2023-03-28 | -56.01 | $23.26 | 33800 |
| 2023-03-27 | -55.56 | $23.39 | 48200 |
| 2023-03-24 | -58.56 | $23.21 | 51500 |
| 2023-03-23 | -65.78 | $22.67 | 102500 |
| 2023-03-22 | -66.44 | $22.62 | 58100 |
| 2023-03-21 | -54.14 | $23.54 | 76800 |
| 2023-03-20 | -64.04 | $22.80 | 43800 |
| 2023-03-17 | -68.16 | $22.52 | 172400 |
| 2023-03-16 | -53.87 | $23.63 | 54900 |
| 2023-03-15 | -65.65 | $22.82 | 95100 |
| 2023-03-14 | -72.88 | $22.25 | 92100 |
| 2023-03-13 | -76.93 | $21.93 | 191800 |
| 2023-03-10 | -81.29 | $24.35 | 89000 |
| 2023-03-09 | -94.04 | $25.00 | 88900 |
| 2023-03-08 | -95.88 | $26.37 | 26900 |
| 2023-03-07 | -95.57 | $26.49 | 47500 |
| 2023-03-06 | -84.62 | $26.92 | 77400 |
| 2023-03-03 | -75.88 | $27.09 | 30700 |
| 2023-03-02 | -75.88 | $27.09 | 101800 |
| 2023-03-01 | -80.65 | $27.13 | 23400 |
| 2023-02-28 | -61.36 | $27.30 | 28400 |
| 2023-02-27 | -64.17 | $27.18 | 15000 |
| 2023-02-24 | -55.98 | $27.21 | 27100 |
| 2023-02-23 | -52.51 | $27.23 | 13900 |
| 2023-02-22 | -44.74 | $27.19 | 35200 |
| 2023-02-21 | -40.60 | $27.30 | 18100 |
| 2023-02-17 | -26.32 | $27.68 | 22100 |
| 2023-02-16 | -32.71 | $27.51 | 28500 |
| 2023-02-15 | -24.44 | $27.73 | 22300 |
| 2023-02-14 | -38.35 | $27.36 | 21900 |
| 2023-02-13 | -28.20 | $27.63 | 14000 |
| 2023-02-10 | -39.85 | $27.32 | 21600 |
| 2023-02-09 | -47.74 | $27.11 | 28000 |
| 2023-02-08 | -45.49 | $27.17 | 21200 |
| 2023-02-07 | -22.18 | $27.79 | 24300 |
| 2023-02-06 | -23.68 | $27.75 | 26000 |
| 2023-02-03 | -7.89 | $28.17 | 36500 |
| 2023-02-02 | -12.50 | $27.61 | 38800 |
| 2023-02-01 | -31.48 | $27.20 | 32800 |
| 2023-01-31 | -42.13 | $26.97 | 47300 |
| 2023-01-30 | -57.41 | $26.64 | 19500 |
| 2023-01-27 | -68.06 | $26.41 | 13700 |
| 2023-01-26 | -67.59 | $26.42 | 22600 |
| 2023-01-25 | -62.84 | $26.53 | 82500 |
| 2023-01-24 | -55.09 | $27.34 | 68300 |
| 2023-01-23 | -63.40 | $27.12 | 14300 |
| 2023-01-20 | -60.00 | $27.21 | 26300 |
| 2023-01-19 | -77.74 | $26.74 | 72400 |
| 2023-01-18 | -70.19 | $26.94 | 38800 |
| 2023-01-17 | -61.51 | $27.17 | 6900 |
| 2023-01-13 | -50.94 | $27.45 | 14900 |
| 2023-01-12 | -52.59 | $27.48 | 17700 |
| 2023-01-11 | -63.60 | $27.24 | 14200 |
| 2023-01-10 | -62.84 | $27.26 | 26000 |
| 2023-01-09 | -73.56 | $26.98 | 27300 |
| 2023-01-06 | -57.03 | $27.42 | 16900 |
| 2023-01-05 | -86.85 | $26.67 | 25200 |
| 2023-01-04 | -67.13 | $27.24 | 23900 |
| 2023-01-03 | -68.38 | $27.40 | 25300 |
| 2022-12-30 | -67.39 | $27.50 | 24400 |
| 2022-12-29 | -66.31 | $27.54 | 40900 |
| 2022-12-28 | -71.16 | $27.36 | 17300 |
| 2022-12-27 | -67.12 | $27.51 | 29700 |
| 2022-12-23 | -61.71 | $27.81 | 19100 |
| 2022-12-22 | -62.47 | $27.87 | 30100 |
| 2022-12-21 | -54.16 | $28.22 | 26200 |
| 2022-12-20 | -68.17 | $27.63 | 31000 |
| 2022-12-19 | -67.46 | $27.66 | 47600 |
| 2022-12-16 | -57.48 | $28.08 | 203100 |
| 2022-12-15 | -95.25 | $26.89 | 28100 |
| 2022-12-14 | -93.54 | $27.46 | 35200 |
| 2022-12-13 | -98.43 | $28.00 | 49600 |
| 2022-12-12 | -90.00 | $28.34 | 20800 |
| 2022-12-09 | -94.58 | $28.23 | 21700 |
| 2022-12-08 | -79.63 | $28.35 | 29500 |
| 2022-12-07 | -57.78 | $28.94 | 39500 |
| 2022-12-06 | -54.81 | $29.02 | 41800 |
| 2022-12-05 | -51.48 | $29.11 | 31700 |
| 2022-12-02 | -19.26 | $29.98 | 22900 |
| 2022-12-01 | -22.42 | $29.87 | 32700 |
| 2022-11-30 | -18.51 | $29.98 | 328500 |
| 2022-11-29 | -45.55 | $29.22 | 50200 |
| 2022-11-28 | -41.28 | $29.34 | 27200 |
| 2022-11-25 | -3.91 | $30.39 | 30800 |
| 2022-11-23 | -31.95 | $29.50 | 25400 |
| 2022-11-22 | -26.32 | $29.65 | 48000 |
| 2022-11-21 | -14.29 | $29.90 | 29900 |
| 2022-11-18 | -14.93 | $29.85 | 36300 |
| 2022-11-17 | -16.95 | $29.66 | 27500 |
| 2022-11-16 | -15.66 | $29.70 | 32700 |
| 2022-11-15 | -11.33 | $29.88 | 72000 |
| 2022-11-14 | -10.12 | $29.93 | 50400 |
| 2022-11-11 | -10.05 | $29.87 | 48600 |
| 2022-11-10 | -9.31 | $29.90 | 80000 |
| 2022-11-09 | -18.58 | $28.83 | 29000 |
| 2022-11-08 | -18.09 | $28.76 | 24900 |
| 2022-11-07 | -17.50 | $28.79 | 21300 |
| 2022-11-04 | -17.89 | $28.72 | 20700 |
| 2022-11-03 | -35.51 | $27.77 | 7600 |
| 2022-11-02 | -31.22 | $28.00 | 32200 |
| 2022-11-01 | -17.01 | $28.76 | 33700 |
| 2022-10-31 | -8.04 | $29.24 | 74300 |
| 2022-10-28 | -0.56 | $29.64 | 72600 |
| 2022-10-27 | -11.94 | $28.45 | 37200 |
| 2022-10-26 | -4.15 | $28.48 | 61700 |
| 2022-10-25 | -3.60 | $28.34 | 60700 |
| 2022-10-24 | -15.14 | $27.57 | 46600 |
| 2022-10-21 | -23.50 | $27.25 | 35200 |
| 2022-10-20 | -42.04 | $26.54 | 24200 |
| 2022-10-19 | -17.23 | $27.49 | 35800 |
| 2022-10-18 | -18.80 | $27.43 | 35900 |
| 2022-10-17 | -4.09 | $27.37 | 37900 |
| 2022-10-14 | -27.27 | $26.48 | 13800 |
| 2022-10-13 | -1.30 | $26.60 | 38000 |
| 2022-10-12 | -35.48 | $25.32 | 38600 |
| 2022-10-11 | -61.29 | $24.92 | 31300 |
| 2022-10-10 | -71.61 | $24.76 | 17400 |
| 2022-10-07 | -93.55 | $24.42 | 23900 |
| 2022-10-06 | -64.71 | $24.99 | 27400 |
| 2022-10-05 | -38.97 | $25.34 | 17700 |
| 2022-10-04 | -2.19 | $25.84 | 18400 |
| 2022-10-03 | -38.41 | $25.18 | 17800 |
| 2022-09-30 | -69.54 | $24.71 | 21500 |
| 2022-09-29 | -58.28 | $24.88 | 22700 |
| 2022-09-28 | -43.05 | $25.11 | 29600 |
| 2022-09-27 | -66.89 | $24.75 | 20300 |
| 2022-09-26 | -39.47 | $25.17 | 24000 |
| 2022-09-23 | -72.35 | $24.72 | 15100 |
| 2022-09-22 | -55.56 | $25.25 | 15600 |
| 2022-09-21 | -52.00 | $25.33 | 27400 |
| 2022-09-20 | -54.38 | $25.50 | 16400 |
| 2022-09-19 | -54.38 | $25.50 | 9800 |
| 2022-09-16 | -66.55 | $25.21 | 41700 |
| 2022-09-15 | -74.59 | $25.02 | 14300 |
| 2022-09-14 | -82.14 | $24.80 | 14600 |
| 2022-09-13 | -78.77 | $24.94 | 23300 |
| 2022-09-12 | -64.31 | $25.41 | 18400 |
| 2022-09-09 | -70.77 | $25.20 | 10600 |
| 2022-09-08 | -67.69 | $25.30 | 15900 |
| 2022-09-07 | -71.08 | $25.19 | 26700 |
| 2022-09-06 | -85.54 | $24.72 | 37300 |
| 2022-09-02 | -82.14 | $24.97 | 11300 |
| 2022-09-01 | -68.83 | $25.38 | 18000 |
| 2022-08-31 | -78.25 | $25.09 | 13500 |
| 2022-08-30 | -65.58 | $25.48 | 13900 |
| 2022-08-29 | -67.86 | $25.41 | 17100 |
| 2022-08-26 | -48.29 | $25.66 | 16000 |
| 2022-08-25 | -38.32 | $26.04 | 14800 |
| 2022-08-24 | -33.33 | $26.23 | 21000 |
| 2022-08-23 | -29.13 | $26.39 | 11600 |
| 2022-08-22 | -17.85 | $26.82 | 19400 |
| 2022-08-19 | -19.69 | $26.75 | 26500 |
| 2022-08-18 | -7.87 | $27.20 | 14200 |
| 2022-08-17 | -12.34 | $27.03 | 27200 |
| 2022-08-16 | -1.57 | $27.44 | 19400 |
| 2022-08-15 | 0.00 | $27.19 | 14200 |
| 2022-08-12 | -0.29 | $26.87 | 20200 |
| 2022-08-11 | -11.36 | $26.12 | 15700 |
| 2022-08-10 | -8.87 | $26.15 | 32200 |
| 2022-08-09 | -11.29 | $26.06 | 31200 |
| 2022-08-08 | -27.42 | $25.46 | 41500 |
| 2022-08-05 | -19.89 | $25.74 | 32200 |
| 2022-08-04 | -20.97 | $25.70 | 19800 |
| 2022-08-03 | -11.56 | $26.05 | 16300 |
| 2022-08-02 | -21.51 | $25.68 | 14500 |
| 2022-08-01 | -11.29 | $26.06 | 17300 |
| 2022-07-29 | -6.18 | $26.25 | 22000 |
| 2022-07-28 | -5.38 | $26.28 | 22600 |
| 2022-07-27 | -15.32 | $25.91 | 32400 |
| 2022-07-26 | -39.52 | $25.01 | 26800 |
| 2022-07-25 | -33.06 | $25.25 | 52500 |
| 2022-07-22 | -11.30 | $24.33 | 77400 |
| 2022-07-21 | -20.71 | $24.33 | 46600 |
| 2022-07-20 | -47.84 | $24.09 | 35600 |
| 2022-07-19 | -52.31 | $24.00 | 32800 |
| 2022-07-18 | -71.15 | $23.51 | 16700 |
| 2022-07-15 | -60.77 | $23.78 | 30800 |
| 2022-07-14 | -88.85 | $23.05 | 35900 |
| 2022-07-13 | -94.35 | $23.19 | 14300 |
| 2022-07-12 | -84.09 | $23.51 | 10000 |
| 2022-07-11 | -72.73 | $23.76 | 24200 |
| 2022-07-08 | -81.74 | $23.60 | 20900 |
| 2022-07-07 | -96.22 | $23.27 | 43500 |
| 2022-07-06 | -84.62 | $23.80 | 21700 |
| 2022-07-05 | -75.82 | $24.04 | 20500 |
| 2022-07-01 | -68.13 | $24.25 | 13800 |
| 2022-06-30 | -71.43 | $24.16 | 32400 |
| 2022-06-29 | -87.55 | $23.72 | 15800 |
| 2022-06-28 | -73.47 | $24.16 | 28900 |
| 2022-06-27 | -71.77 | $24.21 | 47400 |
| 2022-06-24 | -100.00 | $23.38 | 222100 |
| 2022-06-23 | -76.36 | $24.35 | 21300 |
| 2022-06-22 | -60.47 | $24.76 | 29400 |
| 2022-06-21 | -48.84 | $25.06 | 27700 |
| 2022-06-17 | -55.93 | $24.81 | 37000 |
| 2022-06-16 | -71.85 | $24.38 | 21600 |
| 2022-06-15 | -58.52 | $24.74 | 17000 |
| 2022-06-14 | -77.78 | $24.22 | 13400 |
| 2022-06-13 | -84.44 | $24.04 | 20800 |
| 2022-06-10 | -70.74 | $24.41 | 13100 |
| 2022-06-09 | -51.48 | $24.93 | 12400 |
| 2022-06-08 | -14.44 | $25.93 | 20600 |
| 2022-06-07 | -12.96 | $25.97 | 26400 |
| 2022-06-06 | -13.70 | $25.95 | 16500 |
| 2022-06-03 | -17.41 | $25.85 | 15000 |
| 2022-06-02 | -17.04 | $25.86 | 16400 |
| 2022-06-01 | -24.81 | $25.65 | 17800 |
| 2022-05-31 | -15.56 | $25.90 | 35700 |
| 2022-05-27 | -8.77 | $25.96 | 29400 |
| 2022-05-26 | -14.50 | $25.46 | 33000 |
| 2022-05-25 | -20.47 | $25.00 | 22800 |
| 2022-05-24 | -23.49 | $24.91 | 17000 |
| 2022-05-23 | -31.21 | $24.68 | 18300 |
| 2022-05-20 | -59.40 | $23.84 | 18900 |
| 2022-05-19 | -60.40 | $23.81 | 31100 |
| 2022-05-18 | -43.89 | $24.33 | 22300 |
| 2022-05-17 | -33.00 | $24.66 | 25600 |
| 2022-05-16 | -46.20 | $24.26 | 13300 |
| 2022-05-13 | -33.99 | $24.63 | 18400 |
| 2022-05-12 | -43.23 | $24.35 | 13600 |
| 2022-05-11 | -41.58 | $24.40 | 16800 |
| 2022-05-10 | -21.78 | $25.00 | 15500 |
| 2022-05-09 | -19.80 | $25.06 | 23300 |
| 2022-05-06 | -41.25 | $24.41 | 22000 |
| 2022-05-05 | -33.00 | $24.66 | 18600 |
| 2022-05-04 | -32.01 | $24.69 | 20600 |
| 2022-05-03 | -38.28 | $24.50 | 11300 |
| 2022-05-02 | -42.90 | $24.44 | 27500 |
| 2022-04-29 | -92.75 | $24.52 | 18700 |
| 2022-04-28 | -62.32 | $24.94 | 16200 |
| 2022-04-27 | -89.01 | $24.63 | 16600 |
| 2022-04-26 | -96.72 | $24.56 | 19700 |
| 2022-04-25 | -78.57 | $24.90 | 61300 |
| 2022-04-22 | -71.98 | $25.02 | 11600 |
| 2022-04-21 | -50.00 | $25.42 | 13700 |
| 2022-04-20 | -41.76 | $25.57 | 11000 |
| 2022-04-19 | -61.54 | $25.21 | 23000 |
| 2022-04-18 | -70.33 | $25.05 | 11500 |
| 2022-04-14 | -74.18 | $24.98 | 13100 |
| 2022-04-13 | -69.23 | $25.07 | 8200 |
| 2022-04-12 | -72.73 | $25.05 | 16200 |
| 2022-04-11 | -80.81 | $24.89 | 8700 |
| 2022-04-08 | -68.84 | $25.13 | 18600 |
| 2022-04-07 | -92.46 | $24.66 | 24600 |
| 2022-04-06 | -81.33 | $25.15 | 28500 |
| 2022-04-05 | -97.71 | $25.22 | 18100 |
| 2022-04-04 | -87.61 | $25.51 | 14500 |
| 2022-04-01 | -83.65 | $25.63 | 10000 |
| 2022-03-31 | -88.46 | $25.58 | 61900 |
| 2022-03-30 | -75.00 | $25.72 | 24000 |
| 2022-03-29 | -28.85 | $26.20 | 29000 |
| 2022-03-28 | -56.25 | $25.69 | 14100 |
| 2022-03-25 | -50.67 | $25.80 | 18700 |
| 2022-03-24 | -46.00 | $25.87 | 18000 |
| 2022-03-23 | -60.67 | $25.65 | 14100 |
| 2022-03-22 | -30.67 | $26.10 | 12900 |
| 2022-03-21 | -43.33 | $25.91 | 7600 |
| 2022-03-18 | -45.33 | $25.88 | 50000 |
| 2022-03-17 | -33.33 | $26.06 | 14500 |
| 2022-03-16 | -38.51 | $26.05 | 19800 |
| 2022-03-15 | -50.31 | $25.86 | 16100 |
| 2022-03-14 | -48.45 | $25.89 | 15600 |
| 2022-03-11 | -50.31 | $25.86 | 17300 |
| 2022-03-10 | -46.24 | $25.99 | 12400 |
| 2022-03-09 | -46.82 | $25.98 | 9000 |
| 2022-03-08 | -64.64 | $25.70 | 50100 |
| 2022-03-07 | -75.14 | $25.51 | 16500 |
| 2022-03-04 | -61.29 | $25.78 | 16600 |
| 2022-03-03 | -43.55 | $26.11 | 12400 |
| 2022-03-02 | -32.26 | $26.32 | 12600 |
| 2022-03-01 | -81.72 | $25.40 | 44900 |
| 2022-02-28 | -55.17 | $26.09 | 24900 |
| 2022-02-25 | -34.48 | $26.45 | 19300 |
| 2022-02-24 | -80.32 | $25.93 | 69300 |
| 2022-02-23 | -82.77 | $26.01 | 9100 |
| 2022-02-22 | -83.77 | $25.93 | 24800 |
| 2022-02-18 | -75.49 | $26.19 | 16700 |
| 2022-02-17 | -82.35 | $25.98 | 19600 |
| 2022-02-16 | -63.07 | $26.57 | 42200 |
| 2022-02-15 | -64.71 | $26.52 | 15700 |
| 2022-02-14 | -77.45 | $26.13 | 14700 |
| 2022-02-11 | -83.33 | $25.95 | 16800 |
| 2022-02-10 | -75.82 | $26.18 | 17300 |
| 2022-02-09 | -71.90 | $26.30 | 20300 |
| 2022-02-08 | -55.23 | $26.81 | 14200 |
| 2022-02-07 | -66.67 | $26.46 | 9800 |
| 2022-02-04 | -64.05 | $26.54 | 22900 |
| 2022-02-03 | -67.65 | $26.43 | 21500 |
| 2022-02-02 | -62.09 | $26.60 | 20600 |
| 2022-02-01 | -59.56 | $26.73 | 30700 |
| 2022-01-31 | -57.05 | $26.81 | 60000 |
| 2022-01-28 | -68.65 | $26.44 | 20100 |
| 2022-01-27 | -65.52 | $26.54 | 23700 |
| 2022-01-26 | -50.47 | $27.02 | 42600 |
| 2022-01-25 | -60.50 | $26.70 | 30000 |
| 2022-01-24 | -18.85 | $28.14 | 44100 |
| 2022-01-21 | -95.56 | $26.26 | 31600 |
| 2022-01-20 | -96.23 | $26.59 | 19100 |
| 2022-01-19 | -75.11 | $26.97 | 16300 |
| 2022-01-18 | -40.32 | $27.36 | 18600 |
| 2022-01-14 | -24.44 | $27.86 | 22600 |
| 2022-01-13 | -50.48 | $27.04 | 44900 |
| 2022-01-12 | -35.87 | $27.50 | 19200 |
| 2022-01-11 | -26.35 | $27.80 | 11000 |
| 2022-01-10 | -15.87 | $28.13 | 23200 |
| 2022-01-07 | -11.43 | $28.27 | 17500 |
| 2022-01-06 | -20.95 | $27.97 | 19500 |
| 2022-01-05 | -26.98 | $27.78 | 27400 |
| 2022-01-04 | -21.59 | $27.95 | 26300 |
| 2022-01-03 | -9.02 | $27.80 | 13800 |
| 2021-12-31 | -26.27 | $27.36 | 19600 |
| 2021-12-30 | -30.98 | $27.24 | 13700 |
| 2021-12-29 | -16.91 | $27.56 | 17400 |
| 2021-12-28 | -21.22 | $27.44 | 23100 |
| 2021-12-27 | -21.58 | $27.43 | 17600 |
| 2021-12-23 | -8.27 | $27.80 | 14000 |
| 2021-12-22 | -37.05 | $27.00 | 28500 |
| 2021-12-21 | -52.52 | $26.57 | 55600 |
| 2021-12-20 | -69.42 | $26.10 | 53500 |
| 2021-12-17 | -25.54 | $27.32 | 214900 |
| 2021-12-16 | -49.79 | $26.42 | 38500 |
| 2021-12-15 | -45.49 | $26.52 | 24800 |
| 2021-12-14 | -46.35 | $26.50 | 19400 |
| 2021-12-13 | -46.35 | $26.50 | 22900 |
| 2021-12-10 | -35.19 | $26.76 | 23600 |
| 2021-12-09 | -46.35 | $26.50 | 26200 |
| 2021-12-08 | -41.20 | $26.62 | 25900 |
| 2021-12-07 | -44.21 | $26.55 | 23200 |
| 2021-12-06 | -58.80 | $26.21 | 23900 |
| 2021-12-03 | -80.26 | $25.71 | 15500 |
| 2021-12-02 | -62.66 | $26.12 | 23400 |
| 2021-12-01 | -87.12 | $25.55 | 49200 |
| 2021-11-30 | -85.65 | $25.67 | 28900 |
| 2021-11-29 | -70.85 | $26.00 | 46200 |
| 2021-11-26 | -55.61 | $26.34 | 49900 |
| 2021-11-24 | -0.54 | $27.57 | 8400 |
| 2021-11-23 | -16.76 | $27.27 | 21200 |
| 2021-11-22 | -23.24 | $27.15 | 58000 |
| 2021-11-19 | -15.03 | $27.20 | 21600 |
| 2021-11-18 | -24.71 | $26.98 | 27700 |
| 2021-11-17 | -30.93 | $26.67 | 52800 |
| 2021-11-16 | -0.85 | $27.38 | 16100 |
| 2021-11-15 | -12.37 | $26.83 | 12000 |
| 2021-11-12 | -16.72 | $26.70 | 12000 |
| 2021-11-11 | -15.72 | $26.73 | 21000 |
| 2021-11-10 | -14.05 | $26.78 | 25400 |
| 2021-11-09 | -12.71 | $26.82 | 9800 |
| 2021-11-08 | -2.45 | $27.00 | 27300 |
| 2021-11-05 | 0.00 | $26.98 | 29800 |
| 2021-11-04 | -23.85 | $26.19 | 18300 |
| 2021-11-03 | -16.92 | $26.37 | 52700 |
| 2021-11-02 | -30.77 | $26.01 | 23900 |
| 2021-11-01 | -18.46 | $26.33 | 18700 |
| 2021-10-29 | -31.54 | $25.99 | 11300 |
| 2021-10-28 | -30.77 | $26.01 | 11600 |
| 2021-10-27 | -36.92 | $25.85 | 20400 |
| 2021-10-26 | -31.15 | $26.00 | 36000 |
| 2021-10-25 | -28.85 | $26.06 | 39700 |
| 2021-10-22 | -11.54 | $26.51 | 46700 |
| 2021-10-21 | -35.38 | $25.89 | 34000 |
| 2021-10-20 | -27.31 | $26.10 | 20200 |
| 2021-10-19 | -40.77 | $25.75 | 17500 |
| 2021-10-18 | -39.81 | $25.95 | 11500 |
| 2021-10-15 | -37.85 | $25.86 | 42700 |
| 2021-10-14 | -19.12 | $26.33 | 19800 |
| 2021-10-13 | -13.16 | $26.28 | 15700 |
| 2021-10-12 | -14.91 | $26.24 | 17300 |
| 2021-10-11 | -10.96 | $26.33 | 15000 |
| 2021-10-08 | -9.21 | $26.37 | 11800 |
| 2021-10-07 | -2.27 | $26.45 | 52100 |
| 2021-10-06 | -26.82 | $25.91 | 31400 |
| 2021-10-05 | -20.00 | $26.06 | 21700 |
| 2021-10-04 | -38.18 | $25.66 | 17800 |
| 2021-10-01 | -17.73 | $26.11 | 19400 |
| 2021-09-30 | -29.55 | $25.85 | 13000 |
| 2021-09-29 | -21.82 | $26.02 | 19800 |
| 2021-09-28 | -28.64 | $25.87 | 29300 |
| 2021-09-27 | -15.45 | $26.16 | 33500 |
| 2021-09-24 | -17.39 | $25.63 | 29100 |
| 2021-09-23 | -27.97 | $25.15 | 23000 |
| 2021-09-22 | -41.53 | $24.99 | 17100 |
| 2021-09-21 | -55.08 | $24.83 | 19000 |
| 2021-09-20 | -59.32 | $24.78 | 17500 |
| 2021-09-17 | -18.58 | $25.27 | 80200 |
| 2021-09-16 | -32.62 | $25.02 | 13000 |
| 2021-09-15 | -14.89 | $25.27 | 20800 |
| 2021-09-14 | -34.04 | $25.00 | 29200 |
| 2021-09-13 | -23.40 | $25.15 | 21600 |
| 2021-09-10 | -44.68 | $24.85 | 31700 |
| 2021-09-09 | -34.04 | $25.00 | 37400 |
| 2021-09-08 | -31.91 | $25.03 | 17000 |
| 2021-09-07 | -31.91 | $25.03 | 23400 |
| 2021-09-03 | 0.00 | $25.46 | 19100 |
| 2021-09-02 | 0.00 | $25.25 | 22100 |
| 2021-09-01 | -14.02 | $24.99 | 8200 |
| 2021-08-31 | -14.04 | $24.98 | 20200 |
| 2021-08-30 | -13.16 | $24.99 | 38700 |
| 2021-08-27 | -4.50 | $25.06 | 62400 |
| 2021-08-26 | -45.95 | $24.60 | 12800 |
| 2021-08-25 | -34.23 | $24.73 | 20000 |
| 2021-08-24 | -41.44 | $24.65 | 23900 |
| 2021-08-23 | -21.62 | $24.87 | 10700 |
| 2021-08-20 | -50.00 | $24.54 | 45000 |
| 2021-08-19 | -45.08 | $24.56 | 17100 |
| 2021-08-18 | -45.99 | $24.48 | 37000 |
| 2021-08-17 | -43.80 | $24.51 | 12100 |
| 2021-08-16 | -27.01 | $24.74 | 7300 |
| 2021-08-13 | -14.74 | $24.88 | 22100 |
| 2021-08-12 | -16.67 | $24.85 | 20600 |
| 2021-08-11 | -7.69 | $24.99 | 12300 |
| 2021-08-10 | -17.31 | $24.84 | 35100 |
| 2021-08-09 | -25.00 | $24.72 | 9700 |
| 2021-08-06 | -12.18 | $24.92 | 63000 |
| 2021-08-05 | -17.02 | $24.72 | 17100 |
| 2021-08-04 | -57.89 | $24.08 | 22900 |
| 2021-08-03 | -48.03 | $24.23 | 17500 |
| 2021-08-02 | -41.67 | $24.31 | 23800 |
| 2021-07-30 | -37.82 | $24.37 | 32100 |
| 2021-07-29 | -37.18 | $24.38 | 45900 |
| 2021-07-28 | -33.97 | $24.43 | 33400 |
| 2021-07-27 | -35.90 | $24.40 | 62400 |
| 2021-07-26 | -50.88 | $24.24 | 48000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.98
2026-07-23
Close Price
$49.06
Vol: 183300Average Directional Index - Detailed Analysis
Minimum
6.96
Average
21.13
Maximum
55.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.98 | $49.06 | 183300 |
| 2026-07-22 | 34.25 | $48.50 | 116307 |
| 2026-07-21 | 34.17 | $48.60 | 405144 |
| 2026-07-20 | 34.10 | $47.67 | 101116 |
| 2026-07-17 | 34.54 | $48.15 | 125116 |
| 2026-07-16 | 35.00 | $48.64 | 112116 |
| 2026-07-15 | 35.28 | $47.32 | 79400 |
| 2026-07-14 | 36.08 | $46.59 | 77421 |
| 2026-07-13 | 35.55 | $46.74 | 84148 |
| 2026-07-10 | 35.14 | $46.49 | 61500 |
| 2026-07-09 | 34.88 | $46.16 | 68244 |
| 2026-07-08 | 34.68 | $46.04 | 111744 |
| 2026-07-07 | 34.47 | $46.68 | 72800 |
| 2026-07-06 | 33.16 | $47.08 | 89100 |
| 2026-07-02 | 31.67 | $47.34 | 83044 |
| 2026-07-01 | 30.03 | $48.16 | 117300 |
| 2026-06-30 | 28.51 | $46.92 | 82405 |
| 2026-06-29 | 27.18 | $47.14 | 85513 |
| 2026-06-26 | 25.77 | $47.97 | 521800 |
| 2026-06-25 | 24.29 | $46.66 | 90500 |
| 2026-06-24 | 22.93 | $46.21 | 138700 |
| 2026-06-23 | 21.68 | $45.74 | 130746 |
| 2026-06-22 | 20.60 | $44.84 | 91502 |
| 2026-06-18 | 19.72 | $44.65 | 165400 |
| 2026-06-17 | 18.78 | $44.58 | 115913 |
| 2026-06-16 | 17.85 | $44.38 | 128300 |
| 2026-06-15 | 16.72 | $44.45 | 99912 |
| 2026-06-12 | 15.43 | $45.46 | 106100 |
| 2026-06-11 | 14.30 | $44.84 | 118401 |
| 2026-06-10 | 13.38 | $44.31 | 91481 |
| 2026-06-09 | 12.56 | $43.55 | 120104 |
| 2026-06-08 | 12.02 | $42.46 | 99600 |
| 2026-06-05 | 11.82 | $42.27 | 230800 |
| 2026-06-04 | 11.78 | $41.62 | 72200 |
| 2026-06-03 | 12.04 | $40.65 | 61849 |
| 2026-06-02 | 12.67 | $41.64 | 38000 |
| 2026-06-01 | 13.33 | $40.85 | 60631 |
| 2026-05-29 | 14.01 | $41.70 | 67824 |
| 2026-05-28 | 14.17 | $41.73 | 48500 |
| 2026-05-27 | 14.47 | $41.45 | 51800 |
| 2026-05-26 | 14.48 | $41.87 | 42540 |
| 2026-05-22 | 14.28 | $41.64 | 55900 |
| 2026-05-21 | 14.32 | $41.61 | 61239 |
| 2026-05-20 | 14.77 | $41.57 | 88000 |
| 2026-05-19 | 14.98 | $40.56 | 36817 |
| 2026-05-18 | 15.60 | $40.54 | 53800 |
| 2026-05-15 | 16.26 | $40.05 | 59800 |
| 2026-05-14 | 16.92 | $40.88 | 80500 |
| 2026-05-13 | 17.66 | $40.39 | 63828 |
| 2026-05-12 | 18.44 | $41.01 | 79300 |
| 2026-05-11 | 19.34 | $41.22 | 66506 |
| 2026-05-08 | 19.85 | $42.28 | 56900 |
| 2026-05-07 | 19.91 | $42.32 | 52800 |
| 2026-05-06 | 19.93 | $42.25 | 50513 |
| 2026-05-05 | 19.82 | $42.03 | 63731 |
| 2026-05-04 | 20.02 | $41.29 | 52100 |
| 2026-05-01 | 20.23 | $42.36 | 59503 |
| 2026-04-30 | 20.08 | $41.94 | 57030 |
| 2026-04-29 | 20.35 | $41.76 | 47200 |
| 2026-04-28 | 20.51 | $42.82 | 60800 |
| 2026-04-27 | 20.16 | $42.17 | 56913 |
| 2026-04-24 | 20.11 | $42.17 | 96642 |
| 2026-04-23 | 20.09 | $41.98 | 100700 |
| 2026-04-22 | 20.19 | $41.12 | 78317 |
| 2026-04-21 | 20.29 | $40.86 | 71936 |
| 2026-04-20 | 20.33 | $42.76 | 102046 |
| 2026-04-17 | 19.34 | $42.38 | 80524 |
| 2026-04-16 | 18.48 | $41.36 | 55200 |
| 2026-04-15 | 18.14 | $41.79 | 63900 |
| 2026-04-14 | 17.39 | $42.49 | 73708 |
| 2026-04-13 | 16.54 | $42.42 | 46007 |
| 2026-04-10 | 15.67 | $42.19 | 47221 |
| 2026-04-09 | 14.76 | $42.60 | 70200 |
| 2026-04-08 | 13.81 | $41.96 | 79816 |
| 2026-04-07 | 13.02 | $40.64 | 50121 |
| 2026-04-06 | 12.80 | $40.11 | 52300 |
| 2026-04-02 | 12.79 | $39.53 | 67337 |
| 2026-04-01 | 13.06 | $39.33 | 58136 |
| 2026-03-31 | 13.26 | $39.08 | 76500 |
| 2026-03-30 | 13.89 | $38.68 | 57600 |
| 2026-03-27 | 14.47 | $38.29 | 61841 |
| 2026-03-26 | 14.91 | $38.59 | 57434 |
| 2026-03-25 | 15.45 | $38.43 | 58200 |
| 2026-03-24 | 16.16 | $38.51 | 56141 |
| 2026-03-23 | 16.85 | $38.67 | 90231 |
| 2026-03-20 | 17.58 | $37.21 | 295733 |
| 2026-03-19 | 17.60 | $37.70 | 79641 |
| 2026-03-18 | 17.61 | $37.59 | 67338 |
| 2026-03-17 | 17.79 | $38.43 | 53414 |
| 2026-03-16 | 18.27 | $38.25 | 53700 |
| 2026-03-13 | 18.75 | $38.16 | 69400 |
| 2026-03-12 | 19.26 | $38.09 | 46000 |
| 2026-03-11 | 19.25 | $38.07 | 31822 |
| 2026-03-10 | 19.44 | $38.34 | 76110 |
| 2026-03-09 | 19.64 | $38.17 | 59724 |
| 2026-03-06 | 19.28 | $38.39 | 88502 |
| 2026-03-05 | 19.12 | $38.87 | 70800 |
| 2026-03-04 | 19.18 | $39.96 | 119418 |
| 2026-03-03 | 19.71 | $39.85 | 66916 |
| 2026-03-02 | 20.14 | $39.81 | 78500 |
| 2026-02-27 | 20.60 | $39.21 | 61900 |
| 2026-02-26 | 21.52 | $41.05 | 59500 |
| 2026-02-25 | 22.05 | $41.11 | 45822 |
| 2026-02-24 | 22.90 | $39.90 | 100833 |
| 2026-02-23 | 23.91 | $40.11 | 73800 |
| 2026-02-20 | 24.84 | $41.76 | 61024 |
| 2026-02-19 | 24.99 | $41.39 | 69400 |
| 2026-02-18 | 25.44 | $41.28 | 67500 |
| 2026-02-17 | 25.69 | $41.58 | 52900 |
| 2026-02-13 | 25.99 | $41.47 | 64300 |
| 2026-02-12 | 26.45 | $41.56 | 62300 |
| 2026-02-11 | 26.94 | $41.83 | 37700 |
| 2026-02-10 | 26.99 | $42.04 | 74000 |
| 2026-02-09 | 27.05 | $42.65 | 44500 |
| 2026-02-06 | 26.22 | $42.99 | 77700 |
| 2026-02-05 | 25.01 | $42.86 | 89200 |
| 2026-02-04 | 23.81 | $42.61 | 144600 |
| 2026-02-03 | 22.54 | $42.39 | 134400 |
| 2026-02-02 | 21.50 | $41.88 | 87400 |
| 2026-01-30 | 20.63 | $39.92 | 62500 |
| 2026-01-29 | 20.35 | $39.59 | 59900 |
| 2026-01-28 | 20.10 | $39.10 | 74700 |
| 2026-01-27 | 19.84 | $39.45 | 59300 |
| 2026-01-26 | 19.77 | $39.07 | 60200 |
| 2026-01-23 | 19.70 | $39.22 | 61000 |
| 2026-01-22 | 19.38 | $41.41 | 107600 |
| 2026-01-21 | 17.77 | $40.39 | 126300 |
| 2026-01-20 | 16.96 | $39.00 | 96500 |
| 2026-01-16 | 16.58 | $39.42 | 94100 |
| 2026-01-15 | 15.81 | $39.49 | 47600 |
| 2026-01-14 | 15.08 | $38.61 | 58900 |
| 2026-01-13 | 14.71 | $38.01 | 73400 |
| 2026-01-12 | 14.60 | $37.89 | 53000 |
| 2026-01-09 | 14.86 | $37.74 | 52300 |
| 2026-01-08 | 14.87 | $38.06 | 52900 |
| 2026-01-07 | 15.02 | $37.27 | 72700 |
| 2026-01-06 | 15.62 | $37.00 | 127300 |
| 2026-01-05 | 16.12 | $37.01 | 81300 |
| 2026-01-02 | 16.75 | $36.56 | 75800 |
| 2025-12-31 | 17.42 | $36.99 | 71400 |
| 2025-12-30 | 17.72 | $37.08 | 66900 |
| 2025-12-29 | 18.20 | $37.40 | 92100 |
| 2025-12-26 | 19.08 | $37.81 | 53900 |
| 2025-12-24 | 19.82 | $37.97 | 36945 |
| 2025-12-23 | 20.46 | $38.29 | 85400 |
| 2025-12-22 | 20.91 | $38.85 | 92200 |
| 2025-12-19 | 21.08 | $38.70 | 129200 |
| 2025-12-18 | 21.27 | $39.60 | 147300 |
| 2025-12-17 | 20.86 | $39.36 | 92200 |
| 2025-12-16 | 20.59 | $39.29 | 122100 |
| 2025-12-15 | 19.47 | $39.63 | 119300 |
| 2025-12-12 | 17.98 | $39.29 | 105600 |
| 2025-12-11 | 16.40 | $39.75 | 121800 |
| 2025-12-10 | 14.84 | $38.60 | 378300 |
| 2025-12-09 | 13.71 | $37.35 | 76500 |
| 2025-12-08 | 13.15 | $37.15 | 67300 |
| 2025-12-05 | 12.56 | $37.15 | 63000 |
| 2025-12-04 | 12.14 | $37.37 | 101900 |
| 2025-12-03 | 11.60 | $37.38 | 146900 |
| 2025-12-02 | 11.20 | $36.55 | 70706 |
| 2025-12-01 | 11.06 | $36.54 | 71300 |
| 2025-11-28 | 11.06 | $36.26 | 40200 |
| 2025-11-26 | 11.05 | $36.56 | 78200 |
| 2025-11-25 | 10.80 | $36.50 | 88923 |
| 2025-11-24 | 10.54 | $35.50 | 46700 |
| 2025-11-21 | 10.88 | $35.67 | 64200 |
| 2025-11-20 | 11.24 | $34.65 | 63200 |
| 2025-11-19 | 11.83 | $34.66 | 44800 |
| 2025-11-18 | 11.79 | $34.81 | 53300 |
| 2025-11-17 | 11.76 | $34.61 | 48900 |
| 2025-11-14 | 11.73 | $36.01 | 46600 |
| 2025-11-13 | 12.30 | $35.80 | 65800 |
| 2025-11-12 | 12.64 | $35.91 | 95800 |
| 2025-11-11 | 12.92 | $36.03 | 55600 |
| 2025-11-10 | 13.29 | $35.82 | 48400 |
| 2025-11-07 | 13.42 | $35.53 | 47500 |
| 2025-11-06 | 13.56 | $35.33 | 39800 |
| 2025-11-05 | 13.55 | $35.68 | 70200 |
| 2025-11-04 | 13.53 | $35.19 | 81800 |
| 2025-11-03 | 13.09 | $35.11 | 53300 |
| 2025-10-31 | 12.79 | $34.97 | 65100 |
| 2025-10-30 | 12.59 | $35.27 | 77800 |
| 2025-10-29 | 12.38 | $34.62 | 51200 |
| 2025-10-28 | 12.16 | $35.37 | 50002 |
| 2025-10-27 | 12.33 | $35.21 | 67708 |
| 2025-10-24 | 12.61 | $35.55 | 60600 |
| 2025-10-23 | 12.78 | $34.53 | 63417 |
| 2025-10-22 | 12.95 | $36.26 | 69700 |
| 2025-10-21 | 13.29 | $35.21 | 71500 |
| 2025-10-20 | 13.78 | $35.11 | 52210 |
| 2025-10-17 | 14.06 | $34.50 | 120900 |
| 2025-10-16 | 14.03 | $34.25 | 161534 |
| 2025-10-15 | 14.01 | $34.74 | 58200 |
| 2025-10-14 | 14.74 | $34.68 | 43902 |
| 2025-10-13 | 15.35 | $33.82 | 67400 |
| 2025-10-10 | 15.10 | $33.44 | 78900 |
| 2025-10-09 | 14.84 | $34.63 | 32500 |
| 2025-10-08 | 15.34 | $34.99 | 49600 |
| 2025-10-07 | 16.03 | $34.98 | 50738 |
| 2025-10-06 | 16.71 | $35.76 | 98603 |
| 2025-10-03 | 17.29 | $35.10 | 102000 |
| 2025-10-02 | 17.99 | $34.61 | 60300 |
| 2025-10-01 | 18.59 | $35.43 | 46400 |
| 2025-09-30 | 19.28 | $35.73 | 47145 |
| 2025-09-29 | 20.21 | $35.83 | 32000 |
| 2025-09-26 | 21.00 | $36.61 | 43410 |
| 2025-09-25 | 21.23 | $36.45 | 34800 |
| 2025-09-24 | 21.59 | $36.63 | 41239 |
| 2025-09-23 | 21.80 | $36.74 | 55800 |
| 2025-09-22 | 21.92 | $37.00 | 47700 |
| 2025-09-19 | 22.47 | $36.89 | 177600 |
| 2025-09-18 | 22.71 | $37.83 | 71831 |
| 2025-09-17 | 22.67 | $36.86 | 52600 |
| 2025-09-16 | 22.68 | $36.38 | 31019 |
| 2025-09-15 | 23.17 | $36.93 | 25700 |
| 2025-09-12 | 23.16 | $36.82 | 26000 |
| 2025-09-11 | 23.09 | $37.41 | 44716 |
| 2025-09-10 | 23.12 | $36.86 | 57100 |
| 2025-09-09 | 23.39 | $36.79 | 35800 |
| 2025-09-08 | 23.47 | $37.52 | 42004 |
| 2025-09-05 | 23.55 | $37.08 | 44400 |
| 2025-09-04 | 23.66 | $37.31 | 42800 |
| 2025-09-03 | 23.50 | $36.86 | 36014 |
| 2025-09-02 | 23.43 | $37.03 | 46200 |
| 2025-08-29 | 23.41 | $36.85 | 35600 |
| 2025-08-28 | 23.06 | $36.92 | 67502 |
| 2025-08-27 | 22.51 | $37.06 | 44800 |
| 2025-08-26 | 21.97 | $36.90 | 45223 |
| 2025-08-25 | 21.46 | $36.63 | 41318 |
| 2025-08-22 | 21.10 | $36.71 | 64800 |
| 2025-08-21 | 20.72 | $35.05 | 34700 |
| 2025-08-20 | 21.15 | $35.14 | 23100 |
| 2025-08-19 | 21.68 | $35.16 | 33600 |
| 2025-08-18 | 22.31 | $34.91 | 30702 |
| 2025-08-15 | 22.69 | $35.39 | 134500 |
| 2025-08-14 | 22.81 | $35.55 | 41800 |
| 2025-08-13 | 22.94 | $35.89 | 38600 |
| 2025-08-12 | 22.93 | $34.92 | 67200 |
| 2025-08-11 | 23.43 | $33.56 | 64800 |
| 2025-08-08 | 24.46 | $33.23 | 34500 |
| 2025-08-07 | 25.60 | $32.94 | 28400 |
| 2025-08-06 | 26.80 | $33.44 | 40400 |
| 2025-08-05 | 27.62 | $33.73 | 48700 |
| 2025-08-04 | 28.49 | $33.71 | 34800 |
| 2025-08-01 | 29.77 | $33.26 | 61100 |
| 2025-07-31 | 31.12 | $34.26 | 66900 |
| 2025-07-30 | 31.97 | $34.27 | 49200 |
| 2025-07-29 | 32.66 | $34.57 | 31100 |
| 2025-07-28 | 32.95 | $35.31 | 35000 |
| 2025-07-25 | 32.71 | $35.48 | 33100 |
| 2025-07-24 | 32.13 | $35.58 | 43600 |
| 2025-07-23 | 31.34 | $36.05 | 52900 |
| 2025-07-22 | 30.63 | $35.42 | 140800 |
| 2025-07-21 | 29.73 | $36.07 | 53500 |
| 2025-07-18 | 29.04 | $36.27 | 61900 |
| 2025-07-17 | 28.49 | $36.05 | 55000 |
| 2025-07-16 | 27.96 | $35.55 | 47300 |
| 2025-07-15 | 27.68 | $34.89 | 56300 |
| 2025-07-14 | 27.31 | $36.02 | 65000 |
| 2025-07-11 | 26.75 | $35.20 | 33900 |
| 2025-07-10 | 26.42 | $35.64 | 57400 |
| 2025-07-09 | 25.67 | $35.60 | 61600 |
| 2025-07-08 | 24.88 | $35.62 | 67400 |
| 2025-07-07 | 23.61 | $35.45 | 45300 |
| 2025-07-03 | 22.27 | $36.08 | 53600 |
| 2025-07-02 | 20.66 | $35.37 | 55000 |
| 2025-07-01 | 19.17 | $34.67 | 71800 |
| 2025-06-30 | 17.81 | $33.78 | 77700 |
| 2025-06-27 | 16.71 | $33.66 | 283900 |
| 2025-06-26 | 15.71 | $33.41 | 60500 |
| 2025-06-25 | 14.87 | $32.54 | 39700 |
| 2025-06-24 | 14.38 | $32.73 | 49300 |
| 2025-06-23 | 13.78 | $32.55 | 61600 |
| 2025-06-20 | 13.41 | $31.61 | 89000 |
| 2025-06-18 | 13.74 | $31.47 | 45800 |
| 2025-06-17 | 14.14 | $31.38 | 41000 |
| 2025-06-16 | 14.76 | $31.30 | 55600 |
| 2025-06-13 | 15.23 | $31.39 | 53300 |
| 2025-06-12 | 15.58 | $32.30 | 44100 |
| 2025-06-11 | 15.45 | $32.50 | 44600 |
| 2025-06-10 | 15.25 | $32.70 | 62400 |
| 2025-06-09 | 14.75 | $32.49 | 65300 |
| 2025-06-06 | 14.23 | $32.35 | 61400 |
| 2025-06-05 | 13.94 | $31.61 | 79000 |
| 2025-06-04 | 13.90 | $31.50 | 59400 |
| 2025-06-03 | 13.78 | $32.15 | 55400 |
| 2025-06-02 | 13.71 | $31.54 | 72700 |
| 2025-05-30 | 14.01 | $31.78 | 53600 |
| 2025-05-29 | 14.02 | $31.85 | 56100 |
| 2025-05-28 | 14.03 | $31.59 | 70400 |
| 2025-05-27 | 14.16 | $31.85 | 67800 |
| 2025-05-23 | 14.34 | $30.90 | 57000 |
| 2025-05-22 | 15.05 | $31.30 | 73600 |
| 2025-05-21 | 15.64 | $31.36 | 65600 |
| 2025-05-20 | 16.02 | $32.20 | 35000 |
| 2025-05-19 | 15.71 | $32.37 | 36900 |
| 2025-05-16 | 15.49 | $32.50 | 81700 |
| 2025-05-15 | 15.04 | $32.40 | 55000 |
| 2025-05-14 | 14.65 | $31.78 | 42400 |
| 2025-05-13 | 14.49 | $31.82 | 46100 |
| 2025-05-12 | 14.36 | $31.46 | 43000 |
| 2025-05-09 | 14.23 | $30.79 | 26300 |
| 2025-05-08 | 14.53 | $31.06 | 33300 |
| 2025-05-07 | 14.86 | $30.33 | 36100 |
| 2025-05-06 | 15.45 | $30.49 | 32300 |
| 2025-05-05 | 16.15 | $30.64 | 25400 |
| 2025-05-02 | 16.45 | $30.85 | 33000 |
| 2025-05-01 | 16.78 | $30.39 | 68800 |
| 2025-04-30 | 17.28 | $30.42 | 56200 |
| 2025-04-29 | 17.67 | $30.90 | 76700 |
| 2025-04-28 | 17.96 | $30.12 | 35100 |
| 2025-04-25 | 18.66 | $30.09 | 36400 |
| 2025-04-24 | 19.32 | $30.25 | 52000 |
| 2025-04-23 | 20.01 | $30.14 | 78600 |
| 2025-04-22 | 20.56 | $30.24 | 78200 |
| 2025-04-21 | 21.63 | $28.34 | 46200 |
| 2025-04-17 | 21.67 | $28.88 | 56700 |
| 2025-04-16 | 21.71 | $28.05 | 45700 |
| 2025-04-15 | 21.34 | $28.19 | 80300 |
| 2025-04-14 | 20.94 | $27.87 | 72900 |
| 2025-04-11 | 20.70 | $27.11 | 55200 |
| 2025-04-10 | 19.71 | $27.16 | 55200 |
| 2025-04-09 | 18.67 | $28.45 | 64800 |
| 2025-04-08 | 17.57 | $27.60 | 71000 |
| 2025-04-07 | 16.73 | $27.62 | 81900 |
| 2025-04-04 | 15.84 | $27.60 | 70000 |
| 2025-04-03 | 14.37 | $28.46 | 53000 |
| 2025-04-02 | 13.51 | $30.94 | 39600 |
| 2025-04-01 | 13.74 | $30.93 | 78900 |
| 2025-03-31 | 14.06 | $31.08 | 55500 |
| 2025-03-28 | 14.48 | $31.20 | 35400 |
| 2025-03-27 | 15.12 | $31.95 | 38800 |
| 2025-03-26 | 15.55 | $31.92 | 34300 |
| 2025-03-25 | 16.01 | $31.80 | 37100 |
| 2025-03-24 | 16.38 | $32.20 | 41200 |
| 2025-03-21 | 16.76 | $31.04 | 132200 |
| 2025-03-20 | 17.38 | $31.55 | 28200 |
| 2025-03-19 | 18.20 | $31.82 | 37200 |
| 2025-03-18 | 19.07 | $31.31 | 50300 |
| 2025-03-17 | 19.65 | $31.41 | 57800 |
| 2025-03-14 | 20.28 | $31.68 | 37900 |
| 2025-03-13 | 20.14 | $31.07 | 30600 |
| 2025-03-12 | 19.78 | $31.01 | 76800 |
| 2025-03-11 | 19.40 | $30.86 | 52500 |
| 2025-03-10 | 18.95 | $31.08 | 48300 |
| 2025-03-07 | 18.52 | $32.35 | 38300 |
| 2025-03-06 | 18.57 | $32.63 | 46600 |
| 2025-03-05 | 18.11 | $32.95 | 71900 |
| 2025-03-04 | 17.95 | $33.43 | 44500 |
| 2025-03-03 | 18.19 | $34.64 | 50600 |
| 2025-02-28 | 19.07 | $34.72 | 81400 |
| 2025-02-27 | 20.06 | $34.44 | 19900 |
| 2025-02-26 | 20.77 | $34.46 | 24400 |
| 2025-02-25 | 21.52 | $34.47 | 42700 |
| 2025-02-24 | 22.51 | $34.30 | 40100 |
| 2025-02-21 | 23.54 | $34.79 | 40900 |
| 2025-02-20 | 24.58 | $35.53 | 27700 |
| 2025-02-19 | 25.42 | $36.00 | 31700 |
| 2025-02-18 | 26.00 | $36.01 | 41100 |
| 2025-02-14 | 26.61 | $35.64 | 34300 |
| 2025-02-13 | 26.81 | $35.96 | 36100 |
| 2025-02-12 | 27.18 | $35.50 | 37200 |
| 2025-02-11 | 27.39 | $36.24 | 36200 |
| 2025-02-10 | 27.61 | $35.62 | 45800 |
| 2025-02-07 | 27.75 | $36.22 | 31400 |
| 2025-02-06 | 27.65 | $36.82 | 32400 |
| 2025-02-05 | 27.33 | $36.34 | 43000 |
| 2025-02-04 | 27.21 | $35.38 | 24300 |
| 2025-02-03 | 27.49 | $34.76 | 52100 |
| 2025-01-31 | 27.96 | $35.26 | 41000 |
| 2025-01-30 | 27.96 | $35.25 | 32800 |
| 2025-01-29 | 27.92 | $35.51 | 45500 |
| 2025-01-28 | 27.87 | $35.68 | 36000 |
| 2025-01-27 | 27.55 | $35.72 | 64200 |
| 2025-01-24 | 27.21 | $35.54 | 59800 |
| 2025-01-23 | 27.02 | $35.01 | 91800 |
| 2025-01-22 | 27.07 | $34.78 | 82500 |
| 2025-01-21 | 27.23 | $32.18 | 56600 |
| 2025-01-17 | 28.59 | $31.58 | 51700 |
| 2025-01-16 | 29.59 | $31.20 | 56400 |
| 2025-01-15 | 30.42 | $31.19 | 43000 |
| 2025-01-14 | 31.30 | $30.47 | 38300 |
| 2025-01-13 | 31.33 | $29.71 | 42800 |
| 2025-01-10 | 30.62 | $29.39 | 47600 |
| 2025-01-08 | 29.86 | $30.20 | 60600 |
| 2025-01-07 | 29.53 | $30.55 | 47000 |
| 2025-01-06 | 29.33 | $31.08 | 97100 |
| 2025-01-03 | 29.55 | $31.24 | 71000 |
| 2025-01-02 | 29.58 | $30.71 | 61300 |
| 2024-12-31 | 29.51 | $30.98 | 56200 |
| 2024-12-30 | 29.65 | $31.14 | 39700 |
| 2024-12-27 | 29.59 | $31.05 | 36700 |
| 2024-12-26 | 29.54 | $31.58 | 29000 |
| 2024-12-24 | 29.64 | $31.44 | 17400 |
| 2024-12-23 | 29.61 | $31.29 | 45200 |
| 2024-12-20 | 29.65 | $31.48 | 138000 |
| 2024-12-19 | 29.72 | $31.36 | 55000 |
| 2024-12-18 | 29.79 | $31.57 | 71200 |
| 2024-12-17 | 29.99 | $33.39 | 38800 |
| 2024-12-16 | 31.25 | $33.91 | 49000 |
| 2024-12-13 | 32.81 | $34.00 | 43100 |
| 2024-12-12 | 34.44 | $34.49 | 30800 |
| 2024-12-11 | 35.88 | $34.82 | 50200 |
| 2024-12-10 | 36.85 | $35.16 | 54500 |
| 2024-12-09 | 37.90 | $34.93 | 56600 |
| 2024-12-06 | 38.79 | $35.65 | 63700 |
| 2024-12-05 | 39.72 | $35.68 | 54100 |
| 2024-12-04 | 39.86 | $36.18 | 37500 |
| 2024-12-03 | 40.10 | $35.85 | 32700 |
| 2024-12-02 | 40.34 | $36.28 | 38500 |
| 2024-11-29 | 40.38 | $36.26 | 24600 |
| 2024-11-27 | 40.43 | $36.24 | 33000 |
| 2024-11-26 | 39.98 | $36.61 | 24000 |
| 2024-11-25 | 39.57 | $36.76 | 61100 |
| 2024-11-22 | 38.74 | $36.73 | 38800 |
| 2024-11-21 | 38.13 | $36.05 | 42000 |
| 2024-11-20 | 37.57 | $35.67 | 36400 |
| 2024-11-19 | 37.20 | $35.76 | 35700 |
| 2024-11-18 | 36.84 | $35.55 | 38600 |
| 2024-11-15 | 36.22 | $35.93 | 37000 |
| 2024-11-14 | 35.34 | $36.22 | 40100 |
| 2024-11-13 | 34.14 | $36.03 | 54300 |
| 2024-11-12 | 32.85 | $36.36 | 44100 |
| 2024-11-11 | 31.25 | $36.55 | 239400 |
| 2024-11-08 | 29.55 | $36.14 | 49100 |
| 2024-11-07 | 27.92 | $35.63 | 75100 |
| 2024-11-06 | 26.19 | $36.86 | 146100 |
| 2024-11-05 | 24.38 | $33.35 | 39200 |
| 2024-11-04 | 23.74 | $32.57 | 47800 |
| 2024-11-01 | 23.41 | $32.73 | 57500 |
| 2024-10-31 | 23.03 | $33.16 | 67000 |
| 2024-10-30 | 22.14 | $33.44 | 81300 |
| 2024-10-29 | 21.00 | $33.15 | 46400 |
| 2024-10-28 | 20.21 | $33.06 | 54600 |
| 2024-10-25 | 19.45 | $31.69 | 46900 |
| 2024-10-24 | 19.05 | $32.35 | 80800 |
| 2024-10-23 | 18.63 | $32.11 | 108500 |
| 2024-10-22 | 18.22 | $31.05 | 103800 |
| 2024-10-21 | 18.25 | $30.15 | 37400 |
| 2024-10-18 | 18.59 | $31.09 | 38100 |
| 2024-10-17 | 18.06 | $31.50 | 77000 |
| 2024-10-16 | 17.50 | $30.98 | 85400 |
| 2024-10-15 | 17.22 | $30.37 | 128500 |
| 2024-10-14 | 17.09 | $29.61 | 33100 |
| 2024-10-11 | 17.69 | $29.58 | 62800 |
| 2024-10-10 | 18.50 | $28.46 | 73600 |
| 2024-10-09 | 18.58 | $28.59 | 125500 |
| 2024-10-08 | 18.71 | $28.60 | 22800 |
| 2024-10-07 | 19.11 | $28.61 | 21100 |
| 2024-10-04 | 19.43 | $28.54 | 32400 |
| 2024-10-03 | 19.87 | $28.30 | 29400 |
| 2024-10-02 | 20.09 | $28.39 | 54500 |
| 2024-10-01 | 20.55 | $28.44 | 77500 |
| 2024-09-30 | 21.04 | $29.14 | 71400 |
| 2024-09-27 | 21.93 | $28.64 | 48300 |
| 2024-09-26 | 23.03 | $28.52 | 38900 |
| 2024-09-25 | 24.01 | $29.02 | 52900 |
| 2024-09-24 | 24.59 | $29.35 | 30900 |
| 2024-09-23 | 24.99 | $29.57 | 42500 |
| 2024-09-20 | 24.81 | $29.94 | 177000 |
| 2024-09-19 | 24.62 | $30.18 | 38100 |
| 2024-09-18 | 24.29 | $29.55 | 53600 |
| 2024-09-17 | 24.03 | $29.40 | 57100 |
| 2024-09-16 | 23.77 | $29.18 | 72000 |
| 2024-09-13 | 23.55 | $29.39 | 29900 |
| 2024-09-12 | 23.42 | $28.74 | 28300 |
| 2024-09-11 | 23.82 | $28.58 | 41700 |
| 2024-09-10 | 24.35 | $28.51 | 37500 |
| 2024-09-09 | 24.86 | $28.07 | 29200 |
| 2024-09-06 | 25.46 | $28.00 | 67000 |
| 2024-09-05 | 26.10 | $28.51 | 29900 |
| 2024-09-04 | 26.26 | $28.48 | 25000 |
| 2024-09-03 | 26.24 | $29.02 | 28700 |
| 2024-08-30 | 25.82 | $29.23 | 38600 |
| 2024-08-29 | 25.23 | $29.40 | 56300 |
| 2024-08-28 | 24.60 | $28.94 | 67400 |
| 2024-08-27 | 24.04 | $28.86 | 15900 |
| 2024-08-26 | 23.57 | $29.09 | 44000 |
| 2024-08-23 | 22.82 | $28.98 | 68700 |
| 2024-08-22 | 22.03 | $27.54 | 19500 |
| 2024-08-21 | 22.27 | $27.43 | 23500 |
| 2024-08-20 | 22.58 | $27.37 | 25600 |
| 2024-08-19 | 22.82 | $27.80 | 27400 |
| 2024-08-16 | 22.93 | $27.73 | 35200 |
| 2024-08-15 | 23.06 | $27.39 | 42500 |
| 2024-08-14 | 23.47 | $26.80 | 52800 |
| 2024-08-13 | 24.39 | $26.94 | 34400 |
| 2024-08-12 | 25.28 | $26.67 | 49700 |
| 2024-08-09 | 26.36 | $26.62 | 34300 |
| 2024-08-08 | 27.49 | $26.99 | 28600 |
| 2024-08-07 | 28.34 | $26.89 | 55700 |
| 2024-08-06 | 29.24 | $26.99 | 78200 |
| 2024-08-05 | 30.46 | $26.69 | 84000 |
| 2024-08-02 | 31.93 | $27.37 | 66500 |
| 2024-08-01 | 32.76 | $27.66 | 121400 |
| 2024-07-31 | 33.18 | $28.34 | 107100 |
| 2024-07-30 | 32.82 | $28.03 | 59200 |
| 2024-07-29 | 32.76 | $27.80 | 55100 |
| 2024-07-26 | 32.69 | $28.29 | 45400 |
| 2024-07-25 | 32.19 | $27.84 | 69400 |
| 2024-07-24 | 31.67 | $27.40 | 112200 |
| 2024-07-23 | 30.95 | $28.01 | 118400 |
| 2024-07-22 | 30.21 | $27.08 | 69000 |
| 2024-07-19 | 29.82 | $26.67 | 29800 |
| 2024-07-18 | 28.76 | $27.00 | 55100 |
| 2024-07-17 | 27.53 | $27.25 | 55800 |
| 2024-07-16 | 26.30 | $27.43 | 97400 |
| 2024-07-15 | 25.01 | $25.89 | 54600 |
| 2024-07-12 | 24.10 | $25.08 | 59800 |
| 2024-07-11 | 23.35 | $25.48 | 101200 |
| 2024-07-10 | 21.91 | $24.45 | 28000 |
| 2024-07-09 | 21.12 | $23.63 | 24800 |
| 2024-07-08 | 20.78 | $23.45 | 22400 |
| 2024-07-05 | 20.60 | $23.14 | 53400 |
| 2024-07-03 | 20.41 | $23.69 | 19200 |
| 2024-07-02 | 19.61 | $23.78 | 18600 |
| 2024-07-01 | 18.90 | $23.32 | 32400 |
| 2024-06-28 | 18.16 | $23.67 | 205500 |
| 2024-06-27 | 17.42 | $22.65 | 18800 |
| 2024-06-26 | 17.32 | $22.35 | 33200 |
| 2024-06-25 | 17.29 | $21.98 | 18400 |
| 2024-06-24 | 17.73 | $22.10 | 20800 |
| 2024-06-21 | 18.03 | $21.99 | 86600 |
| 2024-06-20 | 18.52 | $22.00 | 29400 |
| 2024-06-18 | 19.23 | $22.26 | 28000 |
| 2024-06-17 | 19.57 | $21.83 | 22800 |
| 2024-06-14 | 20.15 | $21.70 | 31300 |
| 2024-06-13 | 21.04 | $21.98 | 14600 |
| 2024-06-12 | 21.71 | $22.40 | 25400 |
| 2024-06-11 | 21.87 | $21.95 | 34800 |
| 2024-06-10 | 22.75 | $22.29 | 60000 |
| 2024-06-07 | 23.54 | $22.05 | 25700 |
| 2024-06-06 | 24.47 | $22.27 | 18400 |
| 2024-06-05 | 25.12 | $22.33 | 19700 |
| 2024-06-04 | 25.98 | $22.07 | 33000 |
| 2024-06-03 | 26.89 | $22.69 | 64700 |
| 2024-05-31 | 26.99 | $23.14 | 279500 |
| 2024-05-30 | 27.29 | $23.00 | 42300 |
| 2024-05-29 | 27.61 | $22.48 | 74700 |
| 2024-05-28 | 28.18 | $23.00 | 62900 |
| 2024-05-24 | 28.02 | $23.20 | 44600 |
| 2024-05-23 | 28.05 | $23.09 | 57700 |
| 2024-05-22 | 27.50 | $23.36 | 47700 |
| 2024-05-21 | 26.85 | $23.20 | 30100 |
| 2024-05-20 | 26.33 | $22.70 | 49400 |
| 2024-05-17 | 25.98 | $23.00 | 46300 |
| 2024-05-16 | 25.05 | $22.89 | 26800 |
| 2024-05-15 | 24.25 | $22.81 | 26200 |
| 2024-05-14 | 23.46 | $22.62 | 47300 |
| 2024-05-13 | 22.63 | $22.65 | 22800 |
| 2024-05-10 | 21.82 | $22.53 | 20100 |
| 2024-05-09 | 20.79 | $22.65 | 27400 |
| 2024-05-08 | 19.72 | $22.29 | 27000 |
| 2024-05-07 | 18.88 | $22.25 | 34600 |
| 2024-05-06 | 17.99 | $22.23 | 47500 |
| 2024-05-03 | 17.14 | $22.13 | 36600 |
| 2024-05-02 | 16.40 | $21.55 | 90800 |
| 2024-05-01 | 15.94 | $21.18 | 61100 |
| 2024-04-30 | 15.67 | $20.55 | 76500 |
| 2024-04-29 | 15.90 | $20.60 | 91900 |
| 2024-04-26 | 16.14 | $20.66 | 41300 |
| 2024-04-25 | 16.62 | $20.84 | 66000 |
| 2024-04-24 | 17.16 | $20.78 | 75900 |
| 2024-04-23 | 17.73 | $20.21 | 48700 |
| 2024-04-22 | 18.41 | $19.66 | 28200 |
| 2024-04-19 | 18.95 | $19.90 | 39000 |
| 2024-04-18 | 19.02 | $19.44 | 33600 |
| 2024-04-17 | 18.88 | $19.09 | 85600 |
| 2024-04-16 | 18.47 | $19.20 | 17900 |
| 2024-04-15 | 18.05 | $19.40 | 29400 |
| 2024-04-12 | 17.67 | $19.26 | 24200 |
| 2024-04-11 | 16.85 | $19.51 | 25800 |
| 2024-04-10 | 16.17 | $19.52 | 52300 |
| 2024-04-09 | 15.45 | $20.73 | 24500 |
| 2024-04-08 | 15.78 | $20.77 | 25000 |
| 2024-04-05 | 16.16 | $20.65 | 32300 |
| 2024-04-04 | 16.11 | $20.34 | 37900 |
| 2024-04-03 | 16.06 | $20.35 | 20500 |
| 2024-04-02 | 15.89 | $20.37 | 31200 |
| 2024-04-01 | 15.44 | $20.43 | 24000 |
| 2024-03-28 | 15.14 | $21.07 | 26900 |
| 2024-03-27 | 15.27 | $21.03 | 23500 |
| 2024-03-26 | 15.36 | $20.29 | 21400 |
| 2024-03-25 | 15.00 | $20.42 | 26400 |
| 2024-03-22 | 14.74 | $20.15 | 96600 |
| 2024-03-21 | 14.48 | $21.01 | 41200 |
| 2024-03-20 | 14.84 | $20.70 | 45500 |
| 2024-03-19 | 14.96 | $20.23 | 24200 |
| 2024-03-18 | 14.63 | $20.14 | 27000 |
| 2024-03-15 | 14.29 | $20.70 | 122000 |
| 2024-03-14 | 13.91 | $20.25 | 41800 |
| 2024-03-13 | 13.53 | $21.10 | 23000 |
| 2024-03-12 | 13.72 | $21.06 | 62400 |
| 2024-03-11 | 13.83 | $21.14 | 59000 |
| 2024-03-08 | 14.04 | $21.16 | 40500 |
| 2024-03-07 | 14.36 | $21.36 | 17000 |
| 2024-03-06 | 14.74 | $21.61 | 20400 |
| 2024-03-05 | 14.92 | $21.47 | 25600 |
| 2024-03-04 | 15.42 | $21.42 | 12800 |
| 2024-03-01 | 15.66 | $21.36 | 23800 |
| 2024-02-29 | 15.77 | $21.52 | 32600 |
| 2024-02-28 | 15.88 | $21.08 | 17700 |
| 2024-02-27 | 15.81 | $21.44 | 12500 |
| 2024-02-26 | 16.00 | $21.70 | 10100 |
| 2024-02-23 | 16.05 | $21.88 | 11200 |
| 2024-02-22 | 16.12 | $21.74 | 21100 |
| 2024-02-21 | 16.14 | $22.02 | 15000 |
| 2024-02-20 | 16.35 | $22.11 | 20500 |
| 2024-02-16 | 16.75 | $22.68 | 30400 |
| 2024-02-15 | 17.51 | $22.75 | 38400 |
| 2024-02-14 | 18.28 | $21.69 | 30300 |
| 2024-02-13 | 18.30 | $21.29 | 40200 |
| 2024-02-12 | 18.31 | $22.68 | 29700 |
| 2024-02-09 | 19.00 | $22.00 | 35000 |
| 2024-02-08 | 19.18 | $21.66 | 15200 |
| 2024-02-07 | 18.94 | $21.53 | 25300 |
| 2024-02-06 | 18.62 | $21.63 | 26600 |
| 2024-02-05 | 18.47 | $21.90 | 43300 |
| 2024-02-02 | 18.70 | $22.47 | 23800 |
| 2024-02-01 | 19.37 | $22.91 | 37100 |
| 2024-01-31 | 20.07 | $23.26 | 31900 |
| 2024-01-30 | 20.79 | $24.32 | 12200 |
| 2024-01-29 | 20.60 | $24.78 | 48300 |
| 2024-01-26 | 20.41 | $24.31 | 14800 |
| 2024-01-25 | 20.61 | $23.91 | 73300 |
| 2024-01-24 | 20.85 | $23.90 | 23600 |
| 2024-01-23 | 21.17 | $23.48 | 31000 |
| 2024-01-22 | 21.92 | $23.80 | 16100 |
| 2024-01-19 | 22.45 | $22.93 | 24100 |
| 2024-01-18 | 23.52 | $22.46 | 16800 |
| 2024-01-17 | 24.38 | $22.43 | 19300 |
| 2024-01-16 | 25.19 | $22.21 | 16700 |
| 2024-01-12 | 26.24 | $22.63 | 13900 |
| 2024-01-11 | 27.54 | $22.72 | 26500 |
| 2024-01-10 | 28.97 | $22.89 | 74100 |
| 2024-01-09 | 30.48 | $23.33 | 19300 |
| 2024-01-08 | 30.98 | $23.91 | 31200 |
| 2024-01-05 | 31.51 | $23.63 | 70600 |
| 2024-01-04 | 32.07 | $23.34 | 23700 |
| 2024-01-03 | 32.96 | $23.37 | 41200 |
| 2024-01-02 | 33.89 | $24.34 | 29900 |
| 2023-12-29 | 34.06 | $24.49 | 18000 |
| 2023-12-28 | 33.78 | $25.00 | 43600 |
| 2023-12-27 | 33.05 | $25.00 | 70900 |
| 2023-12-26 | 32.28 | $25.61 | 81800 |
| 2023-12-22 | 30.68 | $25.00 | 30800 |
| 2023-12-21 | 29.23 | $24.94 | 33500 |
| 2023-12-20 | 27.80 | $24.73 | 69400 |
| 2023-12-19 | 26.30 | $24.98 | 56700 |
| 2023-12-18 | 24.86 | $24.54 | 42000 |
| 2023-12-15 | 23.34 | $25.25 | 127100 |
| 2023-12-14 | 21.83 | $24.90 | 43500 |
| 2023-12-13 | 20.01 | $24.64 | 151900 |
| 2023-12-12 | 18.46 | $23.06 | 22900 |
| 2023-12-11 | 17.76 | $23.21 | 25500 |
| 2023-12-08 | 17.02 | $22.98 | 74700 |
| 2023-12-07 | 16.24 | $23.05 | 30400 |
| 2023-12-06 | 15.68 | $22.50 | 25500 |
| 2023-12-05 | 15.09 | $22.41 | 10800 |
| 2023-12-04 | 14.68 | $22.98 | 14900 |
| 2023-12-01 | 14.25 | $22.19 | 51400 |
| 2023-11-30 | 14.51 | $21.37 | 103000 |
| 2023-11-29 | 15.26 | $21.75 | 52500 |
| 2023-11-28 | 15.99 | $21.36 | 13400 |
| 2023-11-27 | 16.61 | $21.58 | 16800 |
| 2023-11-24 | 17.41 | $21.96 | 11900 |
| 2023-11-22 | 18.31 | $21.29 | 9800 |
| 2023-11-21 | 18.85 | $21.26 | 15800 |
| 2023-11-20 | 19.59 | $21.82 | 15200 |
| 2023-11-17 | 20.52 | $22.16 | 27900 |
| 2023-11-16 | 21.01 | $21.99 | 19000 |
| 2023-11-15 | 21.74 | $22.02 | 23200 |
| 2023-11-14 | 22.41 | $22.69 | 52200 |
| 2023-11-13 | 23.12 | $21.16 | 10600 |
| 2023-11-10 | 23.23 | $21.25 | 13300 |
| 2023-11-09 | 23.47 | $21.14 | 12500 |
| 2023-11-08 | 23.71 | $21.24 | 14400 |
| 2023-11-07 | 24.23 | $21.45 | 14100 |
| 2023-11-06 | 24.85 | $21.51 | 15100 |
| 2023-11-03 | 25.71 | $21.80 | 23700 |
| 2023-11-02 | 26.94 | $21.23 | 27900 |
| 2023-11-01 | 27.48 | $20.81 | 18700 |
| 2023-10-31 | 27.27 | $20.85 | 21100 |
| 2023-10-30 | 27.07 | $20.78 | 19800 |
| 2023-10-27 | 26.82 | $20.30 | 18200 |
| 2023-10-26 | 26.27 | $20.64 | 43400 |
| 2023-10-25 | 25.69 | $20.00 | 20900 |
| 2023-10-24 | 24.62 | $20.15 | 44500 |
| 2023-10-23 | 23.49 | $20.35 | 15000 |
| 2023-10-20 | 22.86 | $20.60 | 20900 |
| 2023-10-19 | 22.47 | $20.94 | 20900 |
| 2023-10-18 | 22.32 | $21.19 | 12800 |
| 2023-10-17 | 22.35 | $21.71 | 24500 |
| 2023-10-16 | 22.56 | $21.06 | 17500 |
| 2023-10-13 | 21.71 | $20.75 | 19100 |
| 2023-10-12 | 20.78 | $21.14 | 25000 |
| 2023-10-11 | 19.90 | $21.26 | 20500 |
| 2023-10-10 | 19.24 | $21.27 | 16000 |
| 2023-10-09 | 18.67 | $21.07 | 16500 |
| 2023-10-06 | 17.68 | $21.32 | 16200 |
| 2023-10-05 | 16.65 | $21.39 | 34500 |
| 2023-10-04 | 15.87 | $21.15 | 22600 |
| 2023-10-03 | 14.69 | $20.73 | 17500 |
| 2023-10-02 | 13.45 | $21.12 | 20300 |
| 2023-09-29 | 12.51 | $21.37 | 30700 |
| 2023-09-28 | 11.83 | $21.56 | 18000 |
| 2023-09-27 | 11.29 | $21.61 | 19700 |
| 2023-09-26 | 10.71 | $22.02 | 43000 |
| 2023-09-25 | 10.45 | $22.10 | 14100 |
| 2023-09-22 | 10.11 | $21.93 | 30100 |
| 2023-09-21 | 9.75 | $22.10 | 35800 |
| 2023-09-20 | 9.75 | $22.52 | 19600 |
| 2023-09-19 | 10.12 | $22.39 | 28200 |
| 2023-09-18 | 10.43 | $22.48 | 19600 |
| 2023-09-15 | 10.75 | $22.54 | 110800 |
| 2023-09-14 | 11.01 | $22.20 | 24900 |
| 2023-09-13 | 10.72 | $21.96 | 33900 |
| 2023-09-12 | 10.41 | $22.22 | 21800 |
| 2023-09-11 | 10.48 | $22.26 | 19200 |
| 2023-09-08 | 10.67 | $22.31 | 27600 |
| 2023-09-07 | 10.95 | $22.51 | 60800 |
| 2023-09-06 | 11.25 | $22.35 | 20400 |
| 2023-09-05 | 11.78 | $22.90 | 17300 |
| 2023-09-01 | 11.97 | $23.06 | 24400 |
| 2023-08-31 | 12.09 | $22.77 | 28800 |
| 2023-08-30 | 12.22 | $22.96 | 53700 |
| 2023-08-29 | 12.60 | $23.00 | 17400 |
| 2023-08-28 | 13.13 | $22.86 | 13300 |
| 2023-08-25 | 13.69 | $23.00 | 20800 |
| 2023-08-24 | 14.39 | $22.98 | 18000 |
| 2023-08-23 | 15.13 | $23.06 | 17000 |
| 2023-08-22 | 15.54 | $22.66 | 10700 |
| 2023-08-21 | 15.97 | $23.14 | 10400 |
| 2023-08-18 | 16.79 | $23.29 | 15200 |
| 2023-08-17 | 17.58 | $23.34 | 17700 |
| 2023-08-16 | 18.23 | $23.30 | 25300 |
| 2023-08-15 | 18.92 | $23.74 | 13200 |
| 2023-08-14 | 19.77 | $24.49 | 32700 |
| 2023-08-11 | 20.25 | $24.59 | 13500 |
| 2023-08-10 | 20.39 | $24.48 | 9600 |
| 2023-08-09 | 20.55 | $24.87 | 15300 |
| 2023-08-08 | 20.52 | $25.16 | 26300 |
| 2023-08-07 | 20.48 | $25.29 | 20300 |
| 2023-08-04 | 19.55 | $24.92 | 19400 |
| 2023-08-03 | 18.86 | $25.21 | 29000 |
| 2023-08-02 | 18.14 | $25.18 | 53200 |
| 2023-08-01 | 17.51 | $25.18 | 57000 |
| 2023-07-31 | 16.93 | $25.12 | 56000 |
| 2023-07-28 | 16.32 | $24.45 | 30100 |
| 2023-07-27 | 16.33 | $24.41 | 29200 |
| 2023-07-26 | 16.34 | $24.56 | 30400 |
| 2023-07-25 | 16.24 | $24.14 | 39900 |
| 2023-07-24 | 16.38 | $24.65 | 35900 |
| 2023-07-21 | 15.30 | $24.57 | 32400 |
| 2023-07-20 | 14.17 | $24.57 | 21300 |
| 2023-07-19 | 13.09 | $24.45 | 24400 |
| 2023-07-18 | 11.98 | $23.97 | 110200 |
| 2023-07-17 | 11.07 | $22.41 | 22800 |
| 2023-07-14 | 11.06 | $22.37 | 16700 |
| 2023-07-13 | 11.28 | $22.41 | 10600 |
| 2023-07-12 | 11.30 | $22.18 | 13000 |
| 2023-07-11 | 11.33 | $22.13 | 27600 |
| 2023-07-10 | 11.66 | $21.53 | 22800 |
| 2023-07-07 | 12.21 | $21.43 | 56600 |
| 2023-07-06 | 12.75 | $21.10 | 24100 |
| 2023-07-05 | 13.04 | $21.64 | 24600 |
| 2023-07-03 | 13.66 | $21.72 | 5200 |
| 2023-06-30 | 14.26 | $21.51 | 27400 |
| 2023-06-29 | 14.88 | $21.51 | 20400 |
| 2023-06-28 | 15.60 | $21.46 | 22700 |
| 2023-06-27 | 16.03 | $21.58 | 16900 |
| 2023-06-26 | 16.48 | $21.43 | 18800 |
| 2023-06-23 | 17.11 | $21.26 | 144900 |
| 2023-06-22 | 17.77 | $21.82 | 26500 |
| 2023-06-21 | 18.42 | $22.55 | 53500 |
| 2023-06-20 | 18.54 | $22.66 | 27500 |
| 2023-06-16 | 18.43 | $23.09 | 56100 |
| 2023-06-15 | 18.13 | $23.52 | 28900 |
| 2023-06-14 | 17.89 | $23.10 | 39100 |
| 2023-06-13 | 17.47 | $23.38 | 37900 |
| 2023-06-12 | 17.12 | $22.77 | 37700 |
| 2023-06-09 | 16.91 | $22.83 | 13200 |
| 2023-06-08 | 16.62 | $23.14 | 37600 |
| 2023-06-07 | 16.18 | $23.80 | 45200 |
| 2023-06-06 | 15.74 | $22.68 | 32400 |
| 2023-06-05 | 15.83 | $21.45 | 24300 |
| 2023-06-02 | 16.36 | $22.17 | 62100 |
| 2023-06-01 | 16.90 | $21.19 | 28600 |
| 2023-05-31 | 17.28 | $21.10 | 43100 |
| 2023-05-30 | 17.71 | $21.98 | 19400 |
| 2023-05-26 | 18.54 | $22.18 | 18300 |
| 2023-05-25 | 19.45 | $21.66 | 10700 |
| 2023-05-24 | 20.16 | $21.82 | 26300 |
| 2023-05-23 | 20.91 | $22.36 | 21100 |
| 2023-05-22 | 21.70 | $21.91 | 25300 |
| 2023-05-19 | 21.84 | $21.80 | 17700 |
| 2023-05-18 | 22.07 | $22.01 | 20300 |
| 2023-05-17 | 22.46 | $21.64 | 23800 |
| 2023-05-16 | 22.87 | $20.16 | 16800 |
| 2023-05-15 | 23.25 | $20.08 | 9600 |
| 2023-05-12 | 23.65 | $19.95 | 28000 |
| 2023-05-11 | 24.06 | $20.01 | 21900 |
| 2023-05-10 | 24.47 | $20.56 | 23700 |
| 2023-05-09 | 25.21 | $20.40 | 23900 |
| 2023-05-08 | 25.85 | $20.40 | 26200 |
| 2023-05-05 | 26.75 | $20.68 | 28700 |
| 2023-05-04 | 27.40 | $19.98 | 56500 |
| 2023-05-03 | 28.09 | $19.95 | 46900 |
| 2023-05-02 | 27.58 | $19.94 | 48200 |
| 2023-05-01 | 27.09 | $20.94 | 60800 |
| 2023-04-28 | 27.09 | $21.54 | 29700 |
| 2023-04-27 | 27.59 | $21.62 | 19600 |
| 2023-04-26 | 28.14 | $21.65 | 27000 |
| 2023-04-25 | 28.74 | $21.75 | 48800 |
| 2023-04-24 | 29.49 | $21.69 | 21400 |
| 2023-04-21 | 29.23 | $21.90 | 44600 |
| 2023-04-20 | 28.96 | $22.31 | 27000 |
| 2023-04-19 | 28.96 | $22.43 | 28000 |
| 2023-04-18 | 28.85 | $22.10 | 53400 |
| 2023-04-17 | 28.70 | $22.60 | 26400 |
| 2023-04-14 | 28.81 | $22.43 | 22800 |
| 2023-04-13 | 28.65 | $22.66 | 16700 |
| 2023-04-12 | 28.63 | $22.45 | 24800 |
| 2023-04-11 | 28.46 | $22.38 | 45700 |
| 2023-04-10 | 28.28 | $22.59 | 77000 |
| 2023-04-06 | 28.27 | $22.76 | 21900 |
| 2023-04-05 | 28.17 | $22.77 | 29200 |
| 2023-04-04 | 28.06 | $22.80 | 42200 |
| 2023-04-03 | 27.81 | $23.47 | 78100 |
| 2023-03-31 | 27.57 | $23.14 | 104400 |
| 2023-03-30 | 27.08 | $22.72 | 78800 |
| 2023-03-29 | 26.56 | $23.33 | 53500 |
| 2023-03-28 | 26.18 | $23.26 | 33800 |
| 2023-03-27 | 25.84 | $23.39 | 48200 |
| 2023-03-24 | 25.55 | $23.21 | 51500 |
| 2023-03-23 | 24.83 | $22.67 | 102500 |
| 2023-03-22 | 24.07 | $22.62 | 58100 |
| 2023-03-21 | 23.42 | $23.54 | 76800 |
| 2023-03-20 | 22.89 | $22.80 | 43800 |
| 2023-03-17 | 21.85 | $22.52 | 172400 |
| 2023-03-16 | 20.76 | $23.63 | 54900 |
| 2023-03-15 | 19.66 | $22.82 | 95100 |
| 2023-03-14 | 17.39 | $22.25 | 92100 |
| 2023-03-13 | 15.06 | $21.93 | 191800 |
| 2023-03-10 | 12.34 | $24.35 | 89000 |
| 2023-03-09 | 10.40 | $25.00 | 88900 |
| 2023-03-08 | 9.01 | $26.37 | 26900 |
| 2023-03-07 | 8.72 | $26.49 | 47500 |
| 2023-03-06 | 8.54 | $26.92 | 77400 |
| 2023-03-03 | 8.92 | $27.09 | 30700 |
| 2023-03-02 | 9.31 | $27.09 | 101800 |
| 2023-03-01 | 9.52 | $27.13 | 23400 |
| 2023-02-28 | 9.91 | $27.30 | 28400 |
| 2023-02-27 | 9.97 | $27.18 | 15000 |
| 2023-02-24 | 10.03 | $27.21 | 27100 |
| 2023-02-23 | 10.42 | $27.23 | 13900 |
| 2023-02-22 | 10.62 | $27.19 | 35200 |
| 2023-02-21 | 10.90 | $27.30 | 18100 |
| 2023-02-17 | 10.93 | $27.68 | 22100 |
| 2023-02-16 | 10.60 | $27.51 | 28500 |
| 2023-02-15 | 10.25 | $27.73 | 22300 |
| 2023-02-14 | 9.89 | $27.36 | 21900 |
| 2023-02-13 | 9.83 | $27.63 | 14000 |
| 2023-02-10 | 9.77 | $27.32 | 21600 |
| 2023-02-09 | 9.93 | $27.11 | 28000 |
| 2023-02-08 | 10.25 | $27.17 | 21200 |
| 2023-02-07 | 10.59 | $27.79 | 24300 |
| 2023-02-06 | 10.42 | $27.75 | 26000 |
| 2023-02-03 | 10.23 | $28.17 | 36500 |
| 2023-02-02 | 10.04 | $27.61 | 38800 |
| 2023-02-01 | 10.47 | $27.20 | 32800 |
| 2023-01-31 | 11.01 | $26.97 | 47300 |
| 2023-01-30 | 11.33 | $26.64 | 19500 |
| 2023-01-27 | 11.67 | $26.41 | 13700 |
| 2023-01-26 | 11.54 | $26.42 | 22600 |
| 2023-01-25 | 11.23 | $26.53 | 82500 |
| 2023-01-24 | 10.89 | $27.34 | 68300 |
| 2023-01-23 | 11.45 | $27.12 | 14300 |
| 2023-01-20 | 11.68 | $27.21 | 26300 |
| 2023-01-19 | 11.86 | $26.74 | 72400 |
| 2023-01-18 | 11.83 | $26.94 | 38800 |
| 2023-01-17 | 11.96 | $27.17 | 6900 |
| 2023-01-13 | 12.30 | $27.45 | 14900 |
| 2023-01-12 | 12.66 | $27.48 | 17700 |
| 2023-01-11 | 12.50 | $27.24 | 14200 |
| 2023-01-10 | 12.78 | $27.26 | 26000 |
| 2023-01-09 | 13.10 | $26.98 | 27300 |
| 2023-01-06 | 13.40 | $27.42 | 16900 |
| 2023-01-05 | 13.71 | $26.67 | 25200 |
| 2023-01-04 | 14.42 | $27.24 | 23900 |
| 2023-01-03 | 14.69 | $27.40 | 25300 |
| 2022-12-30 | 14.88 | $27.50 | 24400 |
| 2022-12-29 | 15.00 | $27.54 | 40900 |
| 2022-12-28 | 14.92 | $27.36 | 17300 |
| 2022-12-27 | 14.91 | $27.51 | 29700 |
| 2022-12-23 | 14.76 | $27.81 | 19100 |
| 2022-12-22 | 14.60 | $27.87 | 30100 |
| 2022-12-21 | 14.95 | $28.22 | 26200 |
| 2022-12-20 | 15.31 | $27.63 | 31000 |
| 2022-12-19 | 16.01 | $27.66 | 47600 |
| 2022-12-16 | 16.75 | $28.08 | 203100 |
| 2022-12-15 | 17.52 | $26.89 | 28100 |
| 2022-12-14 | 17.49 | $27.46 | 35200 |
| 2022-12-13 | 17.85 | $28.00 | 49600 |
| 2022-12-12 | 18.76 | $28.34 | 20800 |
| 2022-12-09 | 19.42 | $28.23 | 21700 |
| 2022-12-08 | 20.06 | $28.35 | 29500 |
| 2022-12-07 | 20.89 | $28.94 | 39500 |
| 2022-12-06 | 21.85 | $29.02 | 41800 |
| 2022-12-05 | 22.79 | $29.11 | 31700 |
| 2022-12-02 | 23.72 | $29.98 | 22900 |
| 2022-12-01 | 23.83 | $29.87 | 32700 |
| 2022-11-30 | 23.96 | $29.98 | 328500 |
| 2022-11-29 | 24.09 | $29.22 | 50200 |
| 2022-11-28 | 24.45 | $29.34 | 27200 |
| 2022-11-25 | 24.70 | $30.39 | 30800 |
| 2022-11-23 | 24.68 | $29.50 | 25400 |
| 2022-11-22 | 25.17 | $29.65 | 48000 |
| 2022-11-21 | 25.53 | $29.90 | 29900 |
| 2022-11-18 | 25.76 | $29.85 | 36300 |
| 2022-11-17 | 26.01 | $29.66 | 27500 |
| 2022-11-16 | 26.45 | $29.70 | 32700 |
| 2022-11-15 | 26.69 | $29.88 | 72000 |
| 2022-11-14 | 26.95 | $29.93 | 50400 |
| 2022-11-11 | 26.23 | $29.87 | 48600 |
| 2022-11-10 | 25.56 | $29.90 | 80000 |
| 2022-11-09 | 24.85 | $28.83 | 29000 |
| 2022-11-08 | 24.71 | $28.76 | 24900 |
| 2022-11-07 | 24.58 | $28.79 | 21300 |
| 2022-11-04 | 24.23 | $28.72 | 20700 |
| 2022-11-03 | 24.02 | $27.77 | 7600 |
| 2022-11-02 | 24.21 | $28.00 | 32200 |
| 2022-11-01 | 24.24 | $28.76 | 33700 |
| 2022-10-31 | 23.55 | $29.24 | 74300 |
| 2022-10-28 | 22.56 | $29.64 | 72600 |
| 2022-10-27 | 21.53 | $28.45 | 37200 |
| 2022-10-26 | 20.74 | $28.48 | 61700 |
| 2022-10-25 | 20.10 | $28.34 | 60700 |
| 2022-10-24 | 19.52 | $27.57 | 46600 |
| 2022-10-21 | 19.46 | $27.25 | 35200 |
| 2022-10-20 | 19.50 | $26.54 | 24200 |
| 2022-10-19 | 19.60 | $27.49 | 35800 |
| 2022-10-18 | 18.84 | $27.43 | 35900 |
| 2022-10-17 | 17.87 | $27.37 | 37900 |
| 2022-10-14 | 17.23 | $26.48 | 13800 |
| 2022-10-13 | 16.69 | $26.60 | 38000 |
| 2022-10-12 | 16.57 | $25.32 | 38600 |
| 2022-10-11 | 17.38 | $24.92 | 31300 |
| 2022-10-10 | 17.94 | $24.76 | 17400 |
| 2022-10-07 | 18.16 | $24.42 | 23900 |
| 2022-10-06 | 18.38 | $24.99 | 27400 |
| 2022-10-05 | 19.10 | $25.34 | 17700 |
| 2022-10-04 | 20.02 | $25.84 | 18400 |
| 2022-10-03 | 20.79 | $25.18 | 17800 |
| 2022-09-30 | 21.34 | $24.71 | 21500 |
| 2022-09-29 | 21.93 | $24.88 | 22700 |
| 2022-09-28 | 22.62 | $25.11 | 29600 |
| 2022-09-27 | 23.41 | $24.75 | 20300 |
| 2022-09-26 | 23.91 | $25.17 | 24000 |
| 2022-09-23 | 24.60 | $24.72 | 15100 |
| 2022-09-22 | 24.57 | $25.25 | 15600 |
| 2022-09-21 | 24.64 | $25.33 | 27400 |
| 2022-09-20 | 24.96 | $25.50 | 16400 |
| 2022-09-19 | 25.09 | $25.50 | 9800 |
| 2022-09-16 | 25.08 | $25.21 | 41700 |
| 2022-09-15 | 24.73 | $25.02 | 14300 |
| 2022-09-14 | 24.01 | $24.80 | 14600 |
| 2022-09-13 | 23.26 | $24.94 | 23300 |
| 2022-09-12 | 22.50 | $25.41 | 18400 |
| 2022-09-09 | 22.05 | $25.20 | 10600 |
| 2022-09-08 | 21.43 | $25.30 | 15900 |
| 2022-09-07 | 20.78 | $25.19 | 26700 |
| 2022-09-06 | 20.08 | $24.72 | 37300 |
| 2022-09-02 | 18.97 | $24.97 | 11300 |
| 2022-09-01 | 18.18 | $25.38 | 18000 |
| 2022-08-31 | 17.42 | $25.09 | 13500 |
| 2022-08-30 | 16.65 | $25.48 | 13900 |
| 2022-08-29 | 15.90 | $25.41 | 17100 |
| 2022-08-26 | 15.11 | $25.66 | 16000 |
| 2022-08-25 | 14.52 | $26.04 | 14800 |
| 2022-08-24 | 14.16 | $26.23 | 21000 |
| 2022-08-23 | 13.91 | $26.39 | 11600 |
| 2022-08-22 | 13.76 | $26.82 | 19400 |
| 2022-08-19 | 13.81 | $26.75 | 26500 |
| 2022-08-18 | 13.87 | $27.20 | 14200 |
| 2022-08-17 | 14.26 | $27.03 | 27200 |
| 2022-08-16 | 14.67 | $27.44 | 19400 |
| 2022-08-15 | 15.22 | $27.19 | 14200 |
| 2022-08-12 | 15.57 | $26.87 | 20200 |
| 2022-08-11 | 15.68 | $26.12 | 15700 |
| 2022-08-10 | 15.35 | $26.15 | 32200 |
| 2022-08-09 | 16.02 | $26.06 | 31200 |
| 2022-08-08 | 16.46 | $25.46 | 41500 |
| 2022-08-05 | 16.87 | $25.74 | 32200 |
| 2022-08-04 | 17.31 | $25.70 | 19800 |
| 2022-08-03 | 18.04 | $26.05 | 16300 |
| 2022-08-02 | 18.90 | $25.68 | 14500 |
| 2022-08-01 | 19.77 | $26.06 | 17300 |
| 2022-07-29 | 20.64 | $26.25 | 22000 |
| 2022-07-28 | 20.62 | $26.28 | 22600 |
| 2022-07-27 | 19.96 | $25.91 | 32400 |
| 2022-07-26 | 19.50 | $25.01 | 26800 |
| 2022-07-25 | 19.23 | $25.25 | 52500 |
| 2022-07-22 | 18.95 | $24.33 | 77400 |
| 2022-07-21 | 19.41 | $24.33 | 46600 |
| 2022-07-20 | 19.85 | $24.09 | 35600 |
| 2022-07-19 | 20.13 | $24.00 | 32800 |
| 2022-07-18 | 20.43 | $23.51 | 16700 |
| 2022-07-15 | 20.44 | $23.78 | 30800 |
| 2022-07-14 | 20.31 | $23.05 | 35900 |
| 2022-07-13 | 19.52 | $23.19 | 14300 |
| 2022-07-12 | 18.91 | $23.51 | 10000 |
| 2022-07-11 | 18.47 | $23.76 | 24200 |
| 2022-07-08 | 18.00 | $23.60 | 20900 |
| 2022-07-07 | 17.21 | $23.27 | 43500 |
| 2022-07-06 | 16.38 | $23.80 | 21700 |
| 2022-07-05 | 15.84 | $24.04 | 20500 |
| 2022-07-01 | 15.30 | $24.25 | 13800 |
| 2022-06-30 | 14.98 | $24.16 | 32400 |
| 2022-06-29 | 14.51 | $23.72 | 15800 |
| 2022-06-28 | 14.09 | $24.16 | 28900 |
| 2022-06-27 | 13.68 | $24.21 | 47400 |
| 2022-06-24 | 13.17 | $23.38 | 222100 |
| 2022-06-23 | 12.64 | $24.35 | 21300 |
| 2022-06-22 | 12.58 | $24.76 | 29400 |
| 2022-06-21 | 12.91 | $25.06 | 27700 |
| 2022-06-17 | 13.39 | $24.81 | 37000 |
| 2022-06-16 | 13.45 | $24.38 | 21600 |
| 2022-06-15 | 13.37 | $24.74 | 17000 |
| 2022-06-14 | 13.52 | $24.22 | 13400 |
| 2022-06-13 | 13.06 | $24.04 | 20800 |
| 2022-06-10 | 12.57 | $24.41 | 13100 |
| 2022-06-09 | 12.46 | $24.93 | 12400 |
| 2022-06-08 | 12.83 | $25.93 | 20600 |
| 2022-06-07 | 12.96 | $25.97 | 26400 |
| 2022-06-06 | 12.96 | $25.95 | 16500 |
| 2022-06-03 | 12.87 | $25.85 | 15000 |
| 2022-06-02 | 12.97 | $25.86 | 16400 |
| 2022-06-01 | 13.06 | $25.65 | 17800 |
| 2022-05-31 | 13.17 | $25.90 | 35700 |
| 2022-05-27 | 12.96 | $25.96 | 29400 |
| 2022-05-26 | 12.77 | $25.46 | 33000 |
| 2022-05-25 | 12.82 | $25.00 | 22800 |
| 2022-05-24 | 13.41 | $24.91 | 17000 |
| 2022-05-23 | 13.98 | $24.68 | 18300 |
| 2022-05-20 | 14.36 | $23.84 | 18900 |
| 2022-05-19 | 14.00 | $23.81 | 31100 |
| 2022-05-18 | 13.74 | $24.33 | 22300 |
| 2022-05-17 | 13.81 | $24.66 | 25600 |
| 2022-05-16 | 13.80 | $24.26 | 13300 |
| 2022-05-13 | 13.84 | $24.63 | 18400 |
| 2022-05-12 | 13.94 | $24.35 | 13600 |
| 2022-05-11 | 13.45 | $24.40 | 16800 |
| 2022-05-10 | 13.18 | $25.00 | 15500 |
| 2022-05-09 | 13.22 | $25.06 | 23300 |
| 2022-05-06 | 12.84 | $24.41 | 22000 |
| 2022-05-05 | 11.81 | $24.66 | 18600 |
| 2022-05-04 | 11.03 | $24.69 | 20600 |
| 2022-05-03 | 10.26 | $24.50 | 11300 |
| 2022-05-02 | 8.93 | $24.44 | 27500 |
| 2022-04-29 | 7.54 | $24.52 | 18700 |
| 2022-04-28 | 7.57 | $24.94 | 16200 |
| 2022-04-27 | 7.91 | $24.63 | 16600 |
| 2022-04-26 | 7.99 | $24.56 | 19700 |
| 2022-04-25 | 8.16 | $24.90 | 61300 |
| 2022-04-22 | 7.80 | $25.02 | 11600 |
| 2022-04-21 | 8.01 | $25.42 | 13700 |
| 2022-04-20 | 8.16 | $25.57 | 11000 |
| 2022-04-19 | 8.37 | $25.21 | 23000 |
| 2022-04-18 | 8.57 | $25.05 | 11500 |
| 2022-04-14 | 8.49 | $24.98 | 13100 |
| 2022-04-13 | 8.42 | $25.07 | 8200 |
| 2022-04-12 | 8.42 | $25.05 | 16200 |
| 2022-04-11 | 8.31 | $24.89 | 8700 |
| 2022-04-08 | 8.21 | $25.13 | 18600 |
| 2022-04-07 | 7.90 | $24.66 | 24600 |
| 2022-04-06 | 7.28 | $25.15 | 28500 |
| 2022-04-05 | 6.96 | $25.22 | 18100 |
| 2022-04-04 | 7.01 | $25.51 | 14500 |
| 2022-04-01 | 7.28 | $25.63 | 10000 |
| 2022-03-31 | 7.58 | $25.58 | 61900 |
| 2022-03-30 | 7.91 | $25.72 | 24000 |
| 2022-03-29 | 8.10 | $26.20 | 29000 |
| 2022-03-28 | 8.12 | $25.69 | 14100 |
| 2022-03-25 | 8.43 | $25.80 | 18700 |
| 2022-03-24 | 8.77 | $25.87 | 18000 |
| 2022-03-23 | 9.08 | $25.65 | 14100 |
| 2022-03-22 | 9.51 | $26.10 | 12900 |
| 2022-03-21 | 9.76 | $25.91 | 7600 |
| 2022-03-18 | 10.19 | $25.88 | 50000 |
| 2022-03-17 | 10.64 | $26.06 | 14500 |
| 2022-03-16 | 11.11 | $26.05 | 19800 |
| 2022-03-15 | 11.59 | $25.86 | 16100 |
| 2022-03-14 | 11.71 | $25.89 | 15600 |
| 2022-03-11 | 12.11 | $25.86 | 17300 |
| 2022-03-10 | 12.30 | $25.99 | 12400 |
| 2022-03-09 | 12.49 | $25.98 | 9000 |
| 2022-03-08 | 12.77 | $25.70 | 50100 |
| 2022-03-07 | 12.91 | $25.51 | 16500 |
| 2022-03-04 | 12.82 | $25.78 | 16600 |
| 2022-03-03 | 12.84 | $26.11 | 12400 |
| 2022-03-02 | 13.16 | $26.32 | 12600 |
| 2022-03-01 | 13.43 | $25.40 | 44900 |
| 2022-02-28 | 13.21 | $26.09 | 24900 |
| 2022-02-25 | 13.78 | $26.45 | 19300 |
| 2022-02-24 | 14.31 | $25.93 | 69300 |
| 2022-02-23 | 14.26 | $26.01 | 9100 |
| 2022-02-22 | 14.87 | $25.93 | 24800 |
| 2022-02-18 | 15.52 | $26.19 | 16700 |
| 2022-02-17 | 15.96 | $25.98 | 19600 |
| 2022-02-16 | 16.47 | $26.57 | 42200 |
| 2022-02-15 | 16.45 | $26.52 | 15700 |
| 2022-02-14 | 16.58 | $26.13 | 14700 |
| 2022-02-11 | 16.96 | $25.95 | 16800 |
| 2022-02-10 | 17.30 | $26.18 | 17300 |
| 2022-02-09 | 17.46 | $26.30 | 20300 |
| 2022-02-08 | 17.43 | $26.81 | 14200 |
| 2022-02-07 | 17.33 | $26.46 | 9800 |
| 2022-02-04 | 17.36 | $26.54 | 22900 |
| 2022-02-03 | 17.39 | $26.43 | 21500 |
| 2022-02-02 | 17.65 | $26.60 | 20600 |
| 2022-02-01 | 17.76 | $26.73 | 30700 |
| 2022-01-31 | 17.76 | $26.81 | 60000 |
| 2022-01-28 | 17.75 | $26.44 | 20100 |
| 2022-01-27 | 18.02 | $26.54 | 23700 |
| 2022-01-26 | 18.02 | $27.02 | 42600 |
| 2022-01-25 | 18.41 | $26.70 | 30000 |
| 2022-01-24 | 18.85 | $28.14 | 44100 |
| 2022-01-21 | 18.76 | $26.26 | 31600 |
| 2022-01-20 | 19.58 | $26.59 | 19100 |
| 2022-01-19 | 20.40 | $26.97 | 16300 |
| 2022-01-18 | 20.94 | $27.36 | 18600 |
| 2022-01-14 | 21.05 | $27.86 | 22600 |
| 2022-01-13 | 21.58 | $27.04 | 44900 |
| 2022-01-12 | 22.25 | $27.50 | 19200 |
| 2022-01-11 | 22.29 | $27.80 | 11000 |
| 2022-01-10 | 21.81 | $28.13 | 23200 |
| 2022-01-07 | 21.31 | $28.27 | 17500 |
| 2022-01-06 | 20.43 | $27.97 | 19500 |
| 2022-01-05 | 19.67 | $27.78 | 27400 |
| 2022-01-04 | 18.89 | $27.95 | 26300 |
| 2022-01-03 | 17.96 | $27.80 | 13800 |
| 2021-12-31 | 17.48 | $27.36 | 19600 |
| 2021-12-30 | 17.31 | $27.24 | 13700 |
| 2021-12-29 | 16.99 | $27.56 | 17400 |
| 2021-12-28 | 16.60 | $27.44 | 23100 |
| 2021-12-27 | 16.19 | $27.43 | 17600 |
| 2021-12-23 | 15.76 | $27.80 | 14000 |
| 2021-12-22 | 15.34 | $27.00 | 28500 |
| 2021-12-21 | 15.62 | $26.57 | 55600 |
| 2021-12-20 | 16.03 | $26.10 | 53500 |
| 2021-12-17 | 16.66 | $27.32 | 214900 |
| 2021-12-16 | 17.11 | $26.42 | 38500 |
| 2021-12-15 | 17.18 | $26.52 | 24800 |
| 2021-12-14 | 17.47 | $26.50 | 19400 |
| 2021-12-13 | 17.59 | $26.50 | 22900 |
| 2021-12-10 | 17.75 | $26.76 | 23600 |
| 2021-12-09 | 17.91 | $26.50 | 26200 |
| 2021-12-08 | 18.28 | $26.62 | 25900 |
| 2021-12-07 | 18.79 | $26.55 | 23200 |
| 2021-12-06 | 19.15 | $26.21 | 23900 |
| 2021-12-03 | 19.42 | $25.71 | 15500 |
| 2021-12-02 | 19.35 | $26.12 | 23400 |
| 2021-12-01 | 19.28 | $25.55 | 49200 |
| 2021-11-30 | 18.87 | $25.67 | 28900 |
| 2021-11-29 | 18.68 | $26.00 | 46200 |
| 2021-11-26 | 18.67 | $26.34 | 49900 |
| 2021-11-24 | 18.66 | $27.57 | 8400 |
| 2021-11-23 | 18.67 | $27.27 | 21200 |
| 2021-11-22 | 18.73 | $27.15 | 58000 |
| 2021-11-19 | 18.79 | $27.20 | 21600 |
| 2021-11-18 | 18.97 | $26.98 | 27700 |
| 2021-11-17 | 19.31 | $26.67 | 52800 |
| 2021-11-16 | 19.76 | $27.38 | 16100 |
| 2021-11-15 | 20.07 | $26.83 | 12000 |
| 2021-11-12 | 20.81 | $26.70 | 12000 |
| 2021-11-11 | 21.75 | $26.73 | 21000 |
| 2021-11-10 | 22.55 | $26.78 | 25400 |
| 2021-11-09 | 23.41 | $26.82 | 9800 |
| 2021-11-08 | 24.06 | $27.00 | 27300 |
| 2021-11-05 | 24.85 | $26.98 | 29800 |
| 2021-11-04 | 25.77 | $26.19 | 18300 |
| 2021-11-03 | 26.97 | $26.37 | 52700 |
| 2021-11-02 | 28.24 | $26.01 | 23900 |
| 2021-11-01 | 29.06 | $26.33 | 18700 |
| 2021-10-29 | 30.16 | $25.99 | 11300 |
| 2021-10-28 | 30.78 | $26.01 | 11600 |
| 2021-10-27 | 31.44 | $25.85 | 20400 |
| 2021-10-26 | 32.10 | $26.00 | 36000 |
| 2021-10-25 | 32.82 | $26.06 | 39700 |
| 2021-10-22 | 33.58 | $26.51 | 46700 |
| 2021-10-21 | 34.39 | $25.89 | 34000 |
| 2021-10-20 | 34.68 | $26.10 | 20200 |
| 2021-10-19 | 35.42 | $25.75 | 17500 |
| 2021-10-18 | 36.09 | $25.95 | 11500 |
| 2021-10-15 | 37.87 | $25.86 | 42700 |
| 2021-10-14 | 39.75 | $26.33 | 19800 |
| 2021-10-13 | 41.35 | $26.28 | 15700 |
| 2021-10-12 | 43.35 | $26.24 | 17300 |
| 2021-10-11 | 44.79 | $26.33 | 15000 |
| 2021-10-08 | 46.06 | $26.37 | 11800 |
| 2021-10-07 | 46.92 | $26.45 | 52100 |
| 2021-10-06 | 47.88 | $25.91 | 31400 |
| 2021-10-05 | 49.13 | $26.06 | 21700 |
| 2021-10-04 | 49.63 | $25.66 | 17800 |
| 2021-10-01 | 50.17 | $26.11 | 19400 |
| 2021-09-30 | 50.32 | $25.85 | 13000 |
| 2021-09-29 | 50.57 | $26.02 | 19800 |
| 2021-09-28 | 50.58 | $25.87 | 29300 |
| 2021-09-27 | 50.60 | $26.16 | 33500 |
| 2021-09-24 | 50.61 | $25.63 | 29100 |
| 2021-09-23 | 50.93 | $25.15 | 23000 |
| 2021-09-22 | 51.59 | $24.99 | 17100 |
| 2021-09-21 | 52.35 | $24.83 | 19000 |
| 2021-09-20 | 53.30 | $24.78 | 17500 |
| 2021-09-17 | 54.30 | $25.27 | 80200 |
| 2021-09-16 | 54.34 | $25.02 | 13000 |
| 2021-09-15 | 54.39 | $25.27 | 20800 |
| 2021-09-14 | 54.51 | $25.00 | 29200 |
| 2021-09-13 | 54.63 | $25.15 | 21600 |
| 2021-09-10 | 54.82 | $24.85 | 31700 |
| 2021-09-09 | 55.18 | $25.00 | 37400 |
| 2021-09-08 | 55.42 | $25.03 | 17000 |
| 2021-09-07 | 55.45 | $25.03 | 23400 |
| 2021-09-03 | 55.33 | $25.46 | 19100 |
| 2021-09-02 | 55.22 | $25.25 | 22100 |
| 2021-09-01 | 55.17 | $24.99 | 8200 |
| 2021-08-31 | 55.18 | $24.98 | 20200 |
| 2021-08-30 | 55.21 | $24.99 | 38700 |
| 2021-08-27 | 55.09 | $25.06 | 62400 |
| 2021-08-26 | 54.99 | $24.60 | 12800 |
| 2021-08-25 | 54.94 | $24.73 | 20000 |
| 2021-08-24 | 54.89 | $24.65 | 23900 |
| 2021-08-23 | 54.85 | $24.87 | 10700 |
| 2021-08-20 | 54.52 | $24.54 | 45000 |
| 2021-08-19 | 54.25 | $24.56 | 17100 |
| 2021-08-18 | 53.99 | $24.48 | 37000 |
| 2021-08-17 | 53.60 | $24.51 | 12100 |
| 2021-08-16 | 53.14 | $24.74 | 7300 |
| 2021-08-13 | 52.39 | $24.88 | 22100 |
| 2021-08-12 | 51.53 | $24.85 | 20600 |
| 2021-08-11 | 50.53 | $24.99 | 12300 |
| 2021-08-10 | 49.47 | $24.84 | 35100 |
| 2021-08-09 | 48.38 | $24.72 | 9700 |
| 2021-08-06 | 47.17 | $24.92 | 63000 |
| 2021-08-05 | 45.78 | $24.72 | 17100 |
| 2021-08-04 | 44.35 | $24.08 | 22900 |
| 2021-08-03 | 42.89 | $24.23 | 17500 |
| 2021-08-02 | 41.27 | $24.31 | 23800 |
| 2021-07-30 | 39.52 | $24.37 | 32100 |
| 2021-07-29 | 37.68 | $24.38 | 45900 |
| 2021-07-28 | 35.72 | $24.43 | 33400 |
| 2021-07-27 | 33.68 | $24.40 | 62400 |
| 2021-07-26 | 31.54 | $24.24 | 48000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected