Is Seatrium Limited (SMBMF) a Buy, Sell, or Hold?
OTC : SMBMF
Seatrium Limited — Stock Chart
$1.625 USD
-$0.12 (-7.14%)
- Volume
- 620
- Average Volume
- 2.06K
- Market Capitalization
- $5.51B
- P/E Ratio
- 23.43
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $2.31
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.23
SMBMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.63 | $1.63 | 0.00% | 1000 |
| 2026-07-30 | $1.75 | $1.75 | 0.00% | - |
| 2026-07-29 | $1.75 | $1.75 | 0.00% | - |
| 2026-07-28 | $1.75 | $1.75 | 0.00% | 1220 |
| 2026-07-27 | $1.51 | $1.51 | 0.00% | - |
| 2026-07-24 | $1.51 | $1.51 | 0.00% | 500 |
| 2026-07-23 | $1.51 | $1.51 | 0.00% | - |
| 2026-07-22 | $1.51 | $1.51 | 0.00% | - |
| 2026-07-21 | $1.51 | $1.51 | 0.00% | 500 |
| 2026-07-20 | $1.51 | $1.51 | 0.00% | 500 |
| 2026-07-17 | $1.51 | $1.51 | 0.00% | 620 |
| 2026-07-16 | $1.65 | $1.65 | 0.00% | - |
| 2026-07-15 | $1.65 | $1.65 | 0.00% | - |
| 2026-07-14 | $1.65 | $1.65 | 0.00% | - |
| 2026-07-13 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-07-10 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-07-09 | $1.65 | $1.65 | 0.00% | - |
| 2026-07-08 | $1.65 | $1.65 | 0.00% | - |
| 2026-07-07 | $1.65 | $1.65 | 0.00% | 1200 |
| 2026-07-06 | $1.45 | $1.45 | 0.00% | 100000 |
| 2026-07-02 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-07-01 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-06-30 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-06-29 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-06-26 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-06-25 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-06-24 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-06-23 | $1.50 | $1.60 | 6.67% | 529 |
| 2026-06-22 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-06-18 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-06-17 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-06-16 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-06-15 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-06-12 | $1.53 | $1.53 | 0.00% | 1622 |
| 2026-06-11 | $1.54 | $1.54 | 0.00% | 572 |
| 2026-06-10 | $1.54 | $1.54 | 0.00% | 572 |
| 2026-06-09 | $1.55 | $1.54 | -0.65% | 1219 |
| 2026-06-08 | $1.57 | $1.57 | 0.00% | - |
| 2026-06-05 | $1.57 | $1.57 | 0.00% | 572 |
| 2026-06-04 | $1.57 | $1.57 | 0.00% | 572 |
| 2026-06-03 | $1.66 | $1.66 | 0.00% | 1908 |
| 2026-06-02 | $1.66 | $1.66 | 0.00% | 4580 |
| 2026-06-01 | $1.85 | $1.65 | -10.81% | 2058 |
| 2026-05-29 | $1.50 | $1.50 | 0.00% | 1000 |
| 2026-05-28 | $1.50 | $1.50 | 0.00% | 1335 |
| 2026-05-27 | $1.90 | $1.90 | 0.00% | 1000 |
| 2026-05-26 | $1.90 | $1.90 | 0.00% | 8000 |
| 2026-05-22 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-05-21 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-05-20 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-05-19 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-05-18 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-05-15 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-14 | $1.85 | $1.85 | 0.00% | 425 |
| 2026-05-13 | $1.85 | $1.85 | 0.00% | 425 |
| 2026-05-12 | $1.80 | $1.80 | 0.00% | 100 |
| 2026-05-11 | $1.80 | $1.80 | 0.00% | 900 |
| 2026-05-08 | $1.90 | $1.90 | 0.00% | 1000 |
| 2026-05-07 | $1.80 | $1.80 | 0.00% | - |
| 2026-05-06 | $1.80 | $1.80 | 0.00% | 100 |
| 2026-05-05 | $1.80 | $1.80 | 0.00% | 100 |
| 2026-05-04 | $2.00 | $1.80 | -10.00% | 1100 |
| 2026-05-01 | $1.92 | $1.92 | 0.00% | 318 |
| 2026-04-30 | $1.93 | $1.93 | 0.00% | 2099 |
| 2026-04-29 | $1.85 | $1.85 | 0.00% | 318 |
| 2026-04-28 | $1.85 | $1.85 | 0.00% | 318 |
| 2026-04-27 | $1.85 | $1.85 | 0.00% | 13741 |
| 2026-04-24 | $1.85 | $1.85 | 0.00% | 318 |
| 2026-04-23 | $1.85 | $1.85 | 0.00% | 318 |
| 2026-04-22 | $1.85 | $1.85 | 0.00% | 1145 |
| 2026-04-21 | $1.90 | $1.90 | 0.00% | 318 |
| 2026-04-20 | $1.90 | $1.90 | 0.00% | - |
| 2026-04-17 | $1.90 | $1.90 | 0.00% | 3667 |
| 2026-04-16 | $1.90 | $1.90 | 0.00% | 111 |
| 2026-04-15 | $2.05 | $2.05 | 0.00% | 1050 |
| 2026-04-14 | $1.95 | $1.95 | 0.00% | 4 |
| 2026-04-13 | $1.95 | $1.95 | 0.00% | 4 |
| 2026-04-10 | $1.95 | $1.95 | 0.00% | 515 |
| 2026-04-09 | $2.03 | $2.03 | 0.00% | 750 |
| 2026-04-08 | $1.92 | $1.92 | 0.00% | 4 |
| 2026-04-07 | $1.93 | $1.93 | 0.00% | 334 |
| 2026-04-06 | $1.78 | $1.78 | 0.00% | 5000 |
| 2026-04-02 | $1.78 | $1.78 | 0.00% | 5000 |
| 2026-04-01 | $1.78 | $1.78 | 0.00% | 5000 |
| 2026-03-31 | $1.78 | $1.78 | 0.00% | 5000 |
| 2026-03-30 | $1.78 | $1.78 | 0.00% | 5000 |
| 2026-03-27 | $1.78 | $1.78 | 0.00% | 5000 |
| 2026-03-26 | $1.78 | $1.78 | 0.00% | 5000 |
| 2026-03-25 | $1.78 | $1.78 | 0.00% | 5000 |
| 2026-03-24 | $1.78 | $1.78 | 0.00% | 5000 |