Is Seatrium Limited (SMBMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Seatrium Limited (SMBMF) research center and poll results.
OTC : SMBMF
Seatrium Limited — Technical Indicators
$1.625 USD
-$0.12 (-7.14%)
- Volume
- 620
- Average Volume
- 2.06K
- Market Capitalization
- $5.51B
- P/E Ratio
- 23.43
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $2.31
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.61
2026-07-31
Close Price
$1.63
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
1.59
Maximum
2.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.61 | $1.63 | 1000 |
| 2026-07-30 | 1.60 | $1.75 | — |
| 2026-07-29 | 1.60 | $1.75 | — |
| 2026-07-28 | 1.59 | $1.75 | 1220 |
| 2026-07-27 | 1.58 | $1.51 | — |
| 2026-07-24 | 1.59 | $1.51 | 500 |
| 2026-07-23 | 1.59 | $1.51 | — |
| 2026-07-22 | 1.59 | $1.51 | — |
| 2026-07-21 | 1.60 | $1.51 | 500 |
| 2026-07-20 | 1.61 | $1.51 | 500 |
| 2026-07-17 | 1.61 | $1.51 | 620 |
| 2026-07-16 | 1.62 | $1.65 | — |
| 2026-07-15 | 1.62 | $1.65 | — |
| 2026-07-14 | 1.62 | $1.65 | — |
| 2026-07-13 | 1.61 | $1.65 | 500 |
| 2026-07-10 | 1.61 | $1.65 | 500 |
| 2026-07-09 | 1.60 | $1.65 | — |
| 2026-07-08 | 1.60 | $1.65 | — |
| 2026-07-07 | 1.59 | $1.65 | 1200 |
| 2026-07-06 | 1.59 | $1.45 | 100000 |
| 2026-07-02 | 1.60 | $1.60 | 500 |
| 2026-07-01 | 1.60 | $1.60 | 500 |
| 2026-06-30 | 1.60 | $1.60 | 500 |
| 2026-06-29 | 1.60 | $1.60 | 500 |
| 2026-06-26 | 1.60 | $1.60 | 500 |
| 2026-06-25 | 1.59 | $1.60 | 500 |
| 2026-06-24 | 1.61 | $1.60 | 500 |
| 2026-06-23 | 1.62 | $1.60 | 529 |
| 2026-06-22 | 1.64 | $1.65 | 500 |
| 2026-06-18 | 1.65 | $1.65 | 500 |
| 2026-06-17 | 1.66 | $1.65 | 500 |
| 2026-06-16 | 1.67 | $1.65 | 500 |
| 2026-06-15 | 1.68 | $1.65 | 500 |
| 2026-06-12 | 1.69 | $1.53 | 1622 |
| 2026-06-11 | 1.70 | $1.54 | 572 |
| 2026-06-10 | 1.72 | $1.54 | 572 |
| 2026-06-09 | 1.73 | $1.54 | 1219 |
| 2026-06-08 | 1.74 | $1.57 | — |
| 2026-06-05 | 1.76 | $1.57 | 572 |
| 2026-06-04 | 1.77 | $1.57 | 572 |
| 2026-06-03 | 1.78 | $1.66 | 1908 |
| 2026-06-02 | 1.79 | $1.66 | 4580 |
| 2026-06-01 | 1.80 | $1.65 | 2058 |
| 2026-05-29 | 1.81 | $1.50 | 1000 |
| 2026-05-28 | 1.83 | $1.50 | 1335 |
| 2026-05-27 | 1.85 | $1.90 | 1000 |
| 2026-05-26 | 1.85 | $1.90 | 8000 |
| 2026-05-22 | 1.85 | $1.85 | 1000 |
| 2026-05-21 | 1.85 | $1.85 | 1000 |
| 2026-05-20 | 1.85 | $1.85 | 1000 |
| 2026-05-19 | 1.85 | $1.85 | 1000 |
| 2026-05-18 | 1.85 | $1.85 | 1000 |
| 2026-05-15 | 1.85 | $1.85 | — |
| 2026-05-14 | 1.85 | $1.85 | 425 |
| 2026-05-13 | 1.86 | $1.85 | 425 |
| 2026-05-12 | 1.87 | $1.80 | 100 |
| 2026-05-11 | 1.87 | $1.80 | 900 |
| 2026-05-08 | 1.88 | $1.90 | 1000 |
| 2026-05-07 | 1.88 | $1.80 | — |
| 2026-05-06 | 1.89 | $1.80 | 100 |
| 2026-05-05 | 1.90 | $1.80 | 100 |
| 2026-05-04 | 1.91 | $1.80 | 1100 |
| 2026-05-01 | 1.91 | $1.92 | 318 |
| 2026-04-30 | 1.90 | $1.93 | 2099 |
| 2026-04-29 | 1.89 | $1.85 | 318 |
| 2026-04-28 | 1.89 | $1.85 | 318 |
| 2026-04-27 | 1.88 | $1.85 | 13741 |
| 2026-04-24 | 1.88 | $1.85 | 318 |
| 2026-04-23 | 1.88 | $1.85 | 318 |
| 2026-04-22 | 1.87 | $1.85 | 1145 |
| 2026-04-21 | 1.87 | $1.90 | 318 |
| 2026-04-20 | 1.86 | $1.90 | — |
| 2026-04-17 | 1.84 | $1.90 | 3667 |
| 2026-04-16 | 1.84 | $1.90 | 111 |
| 2026-04-15 | 1.83 | $2.05 | 1050 |
| 2026-04-14 | 1.82 | $1.95 | 4 |
| 2026-04-13 | 1.82 | $1.95 | 4 |
| 2026-04-10 | 1.82 | $1.95 | 515 |
| 2026-04-09 | 1.81 | $2.03 | 750 |
| 2026-04-08 | 1.81 | $1.92 | 4 |
| 2026-04-07 | 1.81 | $1.93 | 334 |
| 2026-04-06 | 1.80 | $1.78 | 5000 |
| 2026-04-02 | 1.81 | $1.78 | 5000 |
| 2026-04-01 | 1.81 | $1.78 | 5000 |
| 2026-03-31 | 1.81 | $1.78 | 5000 |
| 2026-03-30 | 1.83 | $1.78 | 5000 |
| 2026-03-27 | 1.85 | $1.78 | 5000 |
| 2026-03-26 | 1.86 | $1.78 | 5000 |
| 2026-03-25 | 1.86 | $1.78 | 5000 |
| 2026-03-24 | 1.86 | $1.78 | 5000 |
| 2026-03-23 | 1.87 | $1.78 | 5089 |
| 2026-03-20 | 1.88 | $1.38 | 5000 |
| 2026-03-19 | 1.92 | $1.86 | 5000 |
| 2026-03-18 | 1.91 | $1.86 | 5000 |
| 2026-03-17 | 1.89 | $1.86 | 5000 |
| 2026-03-16 | 1.88 | $1.86 | — |
| 2026-03-13 | 1.89 | $1.86 | 5000 |
| 2026-03-12 | 1.90 | $1.86 | 5000 |
| 2026-03-11 | 1.90 | $1.96 | 5000 |
| 2026-03-10 | 1.91 | $1.96 | 5700 |
| 2026-03-09 | 1.91 | $1.82 | 100 |
| 2026-03-06 | 1.92 | $1.82 | 100 |
| 2026-03-05 | 1.93 | $1.82 | 100 |
| 2026-03-04 | 1.95 | $1.82 | 200 |
| 2026-03-03 | 1.96 | $2.13 | 100 |
| 2026-03-02 | 1.96 | $2.13 | 100 |
| 2026-02-27 | 1.96 | $2.13 | 100 |
| 2026-02-26 | 1.95 | $1.80 | 100 |
| 2026-02-25 | 1.95 | $1.80 | 100 |
| 2026-02-24 | 1.95 | $1.95 | 2000 |
| 2026-02-23 | 1.95 | $1.95 | 2000 |
| 2026-02-20 | 1.93 | $2.13 | 2200 |
| 2026-02-19 | 1.89 | $1.60 | — |
| 2026-02-18 | 1.89 | $1.60 | — |
| 2026-02-17 | 1.89 | $1.60 | 6679 |
| 2026-02-13 | 1.89 | $2.01 | — |
| 2026-02-12 | 1.88 | $2.01 | — |
| 2026-02-11 | 1.87 | $2.01 | — |
| 2026-02-10 | 1.86 | $2.01 | — |
| 2026-02-09 | 1.85 | $2.01 | — |
| 2026-02-06 | 1.83 | $2.01 | 426 |
| 2026-02-05 | 1.80 | $2.10 | 5139 |
| 2026-02-04 | 1.76 | $2.10 | 5139 |
| 2026-02-03 | 1.74 | $2.10 | 5139 |
| 2026-02-02 | 1.73 | $2.10 | — |
| 2026-01-30 | 1.71 | $2.10 | — |
| 2026-01-29 | 1.69 | $2.10 | 5473 |
| 2026-01-28 | 1.68 | $1.80 | 116 |
| 2026-01-27 | 1.67 | $1.80 | 116 |
| 2026-01-26 | 1.67 | $1.80 | 3642 |
| 2026-01-23 | 1.67 | $1.51 | 116 |
| 2026-01-22 | 1.68 | $1.51 | 622 |
| 2026-01-21 | 1.69 | $1.55 | 116 |
| 2026-01-20 | 1.70 | $1.55 | 1356 |
| 2026-01-16 | 1.71 | $1.66 | 250 |
| 2026-01-15 | 1.72 | $1.80 | 100 |
| 2026-01-14 | 1.71 | $1.80 | 100 |
| 2026-01-13 | 1.71 | $1.80 | 100 |
| 2026-01-12 | 1.71 | $1.80 | 1308 |
| 2026-01-09 | 1.70 | $1.55 | 100 |
| 2026-01-08 | 1.70 | $1.55 | 138 |
| 2026-01-07 | 1.70 | $1.22 | 534 |
| 2026-01-06 | 1.71 | $1.75 | — |
| 2026-01-05 | 1.70 | $1.75 | 999 |
| 2026-01-02 | 1.69 | $1.82 | 171 |
| 2025-12-31 | 1.67 | $1.75 | 100 |
| 2025-12-30 | 1.66 | $1.75 | 100 |
| 2025-12-29 | 1.64 | $1.75 | 100 |
| 2025-12-26 | 1.63 | $1.75 | 3300 |
| 2025-12-24 | 1.62 | $1.75 | — |
| 2025-12-23 | 1.61 | $1.75 | 3300 |
| 2025-12-22 | 1.60 | $1.75 | 3300 |
| 2025-12-19 | 1.59 | $1.75 | 3300 |
| 2025-12-18 | 1.58 | $1.75 | 3300 |
| 2025-12-17 | 1.59 | $1.75 | 3300 |
| 2025-12-16 | 1.58 | $1.75 | 3300 |
| 2025-12-15 | 1.58 | $1.75 | — |
| 2025-12-12 | 1.58 | $1.75 | 11904 |
| 2025-12-11 | 1.58 | $1.63 | 3149 |
| 2025-12-10 | 1.58 | $1.50 | 2900 |
| 2025-12-09 | 1.58 | $1.50 | 2900 |
| 2025-12-08 | 1.60 | $1.50 | 2900 |
| 2025-12-05 | 1.62 | $1.50 | 2900 |
| 2025-12-04 | 1.64 | $1.50 | 2900 |
| 2025-12-03 | 1.65 | $1.50 | 2900 |
| 2025-12-02 | 1.65 | $1.50 | 2900 |
| 2025-12-01 | 1.66 | $1.50 | 2900 |
| 2025-11-28 | 1.67 | $1.50 | — |
| 2025-11-26 | 1.68 | $1.50 | 2900 |
| 2025-11-25 | 1.69 | $1.50 | 2900 |
| 2025-11-24 | 1.69 | $1.61 | 2862 |
| 2025-11-21 | 1.69 | $1.56 | 75 |
| 2025-11-20 | 1.70 | $1.56 | 1000 |
| 2025-11-19 | 1.68 | $1.87 | 325 |
| 2025-11-18 | 1.64 | $1.71 | 6325 |
| 2025-11-17 | 1.63 | $1.64 | 9263 |
| 2025-11-14 | 1.62 | $1.75 | 1186 |
| 2025-11-13 | 1.61 | $1.70 | 722 |
| 2025-11-12 | 1.60 | $1.70 | 2809 |
| 2025-11-11 | 1.59 | $1.57 | 1000 |
| 2025-11-10 | 1.59 | $1.89 | 54 |
| 2025-11-07 | 1.57 | $1.89 | 110 |
| 2025-11-06 | 1.56 | $1.75 | 1000 |
| 2025-11-05 | 1.58 | $1.80 | 2709 |
| 2025-11-04 | 1.58 | $1.57 | 4032 |
| 2025-11-03 | 1.59 | $1.65 | 4983 |
| 2025-10-31 | 1.58 | $1.66 | 4983 |
| 2025-10-30 | 1.58 | $1.66 | 4983 |
| 2025-10-29 | 1.59 | $1.67 | 4983 |
| 2025-10-28 | 1.60 | $1.60 | 5049 |
| 2025-10-27 | 1.61 | $1.68 | 5038 |
| 2025-10-24 | 1.62 | $1.64 | 1049 |
| 2025-10-23 | 1.62 | $1.12 | — |
| 2025-10-22 | 1.68 | $1.12 | 101 |
| 2025-10-21 | 1.70 | $1.52 | — |
| 2025-10-20 | 1.70 | $1.52 | — |
| 2025-10-17 | 1.70 | $1.52 | — |
| 2025-10-16 | 1.70 | $1.52 | — |
| 2025-10-15 | 1.71 | $1.52 | — |
| 2025-10-14 | 1.71 | $1.52 | — |
| 2025-10-13 | 1.71 | $1.52 | — |
| 2025-10-10 | 1.71 | $1.68 | 474 |
| 2025-10-09 | 1.71 | $2.10 | 150 |
| 2025-10-08 | 1.68 | $1.85 | 658 |
| 2025-10-07 | 1.67 | $1.63 | — |
| 2025-10-06 | 1.67 | $1.63 | 9 |
| 2025-10-03 | 1.66 | $1.64 | 3789 |
| 2025-10-02 | 1.66 | $1.82 | — |
| 2025-10-01 | 1.65 | $1.82 | — |
| 2025-09-30 | 1.65 | $1.82 | — |
| 2025-09-29 | 1.64 | $1.82 | 10000 |
| 2025-09-26 | 1.64 | $1.80 | 25480 |
| 2025-09-25 | 1.64 | $2.31 | 3856 |
| 2025-09-24 | 1.61 | $1.51 | — |
| 2025-09-23 | 1.62 | $1.51 | — |
| 2025-09-22 | 1.63 | $1.51 | — |
| 2025-09-19 | 1.64 | $1.51 | 500 |
| 2025-09-18 | 1.66 | $1.58 | — |
| 2025-09-17 | 1.66 | $1.58 | — |
| 2025-09-16 | 1.67 | $1.58 | — |
| 2025-09-15 | 1.68 | $1.58 | 950 |
| 2025-09-12 | 1.68 | $1.58 | — |
| 2025-09-11 | 1.68 | $1.58 | — |
| 2025-09-10 | 1.68 | $1.58 | — |
| 2025-09-09 | 1.70 | $1.58 | — |
| 2025-09-08 | 1.72 | $1.58 | 1800 |
| 2025-09-05 | 1.73 | $1.64 | 5700 |
| 2025-09-04 | 1.74 | $1.50 | 300 |
| 2025-09-03 | 1.76 | $1.75 | — |
| 2025-09-02 | 1.77 | $1.75 | 100 |
| 2025-08-29 | 1.78 | $1.75 | — |
| 2025-08-28 | 1.78 | $1.75 | — |
| 2025-08-27 | 1.79 | $1.75 | — |
| 2025-08-26 | 1.80 | $1.75 | — |
| 2025-08-25 | 1.80 | $1.75 | — |
| 2025-08-22 | 1.81 | $1.75 | 100 |
| 2025-08-21 | 1.82 | $1.75 | 100 |
| 2025-08-20 | 1.83 | $1.75 | 100 |
| 2025-08-19 | 1.83 | $1.75 | 100 |
| 2025-08-18 | 1.84 | $1.75 | 1183 |
| 2025-08-15 | 1.85 | $1.60 | — |
| 2025-08-14 | 1.86 | $1.60 | — |
| 2025-08-13 | 1.86 | $1.60 | 6322 |
| 2025-08-12 | 1.85 | $1.89 | — |
| 2025-08-11 | 1.83 | $1.89 | — |
| 2025-08-08 | 1.81 | $1.89 | — |
| 2025-08-07 | 1.79 | $1.89 | — |
| 2025-08-06 | 1.77 | $1.89 | — |
| 2025-08-05 | 1.75 | $1.89 | — |
| 2025-08-04 | 1.74 | $1.89 | — |
| 2025-08-01 | 1.72 | $1.89 | — |
| 2025-07-31 | 1.70 | $1.89 | — |
| 2025-07-30 | 1.68 | $1.89 | — |
| 2025-07-29 | 1.67 | $1.89 | — |
| 2025-07-28 | 1.66 | $1.89 | 100 |
| 2025-07-25 | 1.65 | $1.89 | — |
| 2025-07-24 | 1.64 | $1.89 | — |
| 2025-07-23 | 1.63 | $1.89 | — |
| 2025-07-22 | 1.61 | $1.89 | — |
| 2025-07-21 | 1.61 | $1.89 | — |
| 2025-07-18 | 1.60 | $1.89 | 532 |
| 2025-07-17 | 1.60 | $1.51 | — |
| 2025-07-16 | 1.61 | $1.51 | 729 |
| 2025-07-15 | 1.62 | $1.50 | 238 |
| 2025-07-14 | 1.63 | $1.50 | — |
| 2025-07-11 | 1.65 | $1.50 | — |
| 2025-07-10 | 1.66 | $1.50 | — |
| 2025-07-09 | 1.67 | $1.50 | — |
| 2025-07-08 | 1.69 | $1.50 | 109 |
| 2025-07-07 | 1.70 | $1.50 | 746 |
| 2025-07-03 | 1.70 | $1.58 | — |
| 2025-07-02 | 1.70 | $1.58 | — |
| 2025-07-01 | 1.69 | $1.58 | 1000 |
| 2025-06-30 | 1.69 | $1.70 | — |
| 2025-06-27 | 1.69 | $1.70 | 100 |
| 2025-06-26 | 1.69 | $1.65 | — |
| 2025-06-25 | 1.70 | $1.65 | — |
| 2025-06-24 | 1.72 | $1.65 | 1510 |
| 2025-06-23 | 1.72 | $1.77 | — |
| 2025-06-20 | 1.71 | $1.77 | 567 |
| 2025-06-18 | 1.70 | $1.76 | — |
| 2025-06-17 | 1.69 | $1.76 | — |
| 2025-06-16 | 1.68 | $1.76 | — |
| 2025-06-13 | 1.67 | $1.76 | — |
| 2025-06-12 | 1.66 | $1.76 | — |
| 2025-06-11 | 1.65 | $1.76 | — |
| 2025-06-10 | 1.63 | $1.76 | — |
| 2025-06-09 | 1.62 | $1.76 | — |
| 2025-06-06 | 1.61 | $1.77 | 651 |
| 2025-06-05 | 1.60 | $1.51 | 15297 |
| 2025-06-04 | 1.60 | $1.51 | — |
| 2025-06-03 | 1.60 | $1.51 | — |
| 2025-06-02 | 1.60 | $1.51 | 2483 |
| 2025-05-30 | 1.61 | $1.75 | — |
| 2025-05-29 | 1.58 | $1.75 | — |
| 2025-05-28 | 1.55 | $1.75 | 6422 |
| 2025-05-27 | 1.53 | $2.09 | 3062 |
| 2025-05-23 | 1.48 | $1.63 | 3000 |
| 2025-05-22 | 1.46 | $1.55 | — |
| 2025-05-21 | 1.44 | $1.55 | — |
| 2025-05-20 | 1.43 | $1.55 | — |
| 2025-05-19 | 1.41 | $1.54 | 17749 |
| 2025-05-16 | 1.39 | $1.55 | — |
| 2025-05-15 | 1.38 | $1.55 | — |
| 2025-05-14 | 1.36 | $1.55 | 100 |
| 2025-05-13 | 1.34 | $1.50 | — |
| 2025-05-12 | 1.33 | $1.50 | 4000 |
| 2025-05-09 | 1.31 | $1.55 | — |
| 2025-05-08 | 1.30 | $1.55 | 259 |
| 2025-05-07 | 1.28 | $1.55 | — |
| 2025-05-06 | 1.27 | $1.55 | — |
| 2025-05-05 | 1.26 | $1.55 | — |
| 2025-05-02 | 1.26 | $1.55 | 3350 |
| 2025-05-01 | 1.27 | $1.25 | 772 |
| 2025-04-30 | 1.28 | $1.21 | — |
| 2025-04-29 | 1.30 | $1.21 | — |
| 2025-04-28 | 1.32 | $1.21 | — |
| 2025-04-25 | 1.34 | $1.21 | — |
| 2025-04-24 | 1.36 | $1.21 | — |
| 2025-04-23 | 1.37 | $1.21 | — |
| 2025-04-22 | 1.39 | $1.21 | — |
| 2025-04-21 | 1.41 | $1.21 | — |
| 2025-04-17 | 1.43 | $1.21 | — |
| 2025-04-16 | 1.44 | $1.21 | — |
| 2025-04-15 | 1.46 | $1.21 | — |
| 2025-04-14 | 1.47 | $1.21 | — |
| 2025-04-11 | 1.49 | $1.21 | — |
| 2025-04-10 | 1.50 | $1.21 | 1977 |
| 2025-04-09 | 1.52 | $1.24 | 1250 |
| 2025-04-08 | 1.53 | $1.29 | 100 |
| 2025-04-07 | 1.55 | $1.45 | 100 |
| 2025-04-04 | 1.55 | $1.57 | 975 |
| 2025-04-03 | 1.55 | $1.60 | — |
| 2025-04-02 | 1.54 | $1.60 | — |
| 2025-04-01 | 1.54 | $1.60 | — |
| 2025-03-31 | 1.53 | $1.60 | 650 |
| 2025-03-28 | 1.53 | $1.54 | — |
| 2025-03-27 | 1.53 | $1.54 | 350 |
| 2025-03-26 | 1.52 | $1.56 | 2307 |
| 2025-03-25 | 1.52 | $1.57 | — |
| 2025-03-24 | 1.51 | $1.57 | 701 |
| 2025-03-21 | 1.50 | $1.54 | 645 |
| 2025-03-20 | 1.52 | $1.52 | — |
| 2025-03-19 | 1.53 | $1.52 | — |
| 2025-03-18 | 1.55 | $1.52 | — |
| 2025-03-17 | 1.57 | $1.52 | — |
| 2025-03-14 | 1.60 | $1.52 | — |
| 2025-03-13 | 1.63 | $1.52 | — |
| 2025-03-12 | 1.63 | $1.52 | — |
| 2025-03-11 | 1.64 | $1.52 | 599 |
| 2025-03-10 | 1.64 | $1.52 | 700 |
| 2025-03-07 | 1.65 | $1.51 | 1129 |
| 2025-03-06 | 1.65 | $1.54 | 2288 |
| 2025-03-05 | 1.66 | $1.50 | 1063 |
| 2025-03-04 | 1.66 | $1.50 | — |
| 2025-03-03 | 1.67 | $1.50 | — |
| 2025-02-28 | 1.68 | $1.50 | 100 |
| 2025-02-27 | 1.69 | $1.45 | 6417 |
| 2025-02-26 | 1.70 | $1.45 | 200 |
| 2025-02-25 | 1.71 | $1.45 | 200 |
| 2025-02-24 | 1.72 | $1.45 | 240 |
| 2025-02-21 | 1.72 | $1.84 | — |
| 2025-02-20 | 1.70 | $1.84 | — |
| 2025-02-19 | 1.68 | $1.84 | — |
| 2025-02-18 | 1.66 | $1.84 | 200 |
| 2025-02-14 | 1.64 | $2.23 | 481 |
| 2025-02-13 | 1.61 | $2.04 | 300 |
| 2025-02-12 | 1.58 | $1.60 | 8564 |
| 2025-02-11 | 1.58 | $1.60 | 8564 |
| 2025-02-10 | 1.57 | $1.58 | 1430 |
| 2025-02-07 | 1.57 | $1.65 | 315 |
| 2025-02-06 | 1.56 | $1.65 | — |
| 2025-02-05 | 1.56 | $1.65 | 315 |
| 2025-02-04 | 1.55 | $1.62 | 1028 |
| 2025-02-03 | 1.54 | $1.67 | — |
| 2025-01-31 | 1.52 | $1.67 | — |
| 2025-01-30 | 1.50 | $1.67 | 115 |
| 2025-01-29 | 1.49 | $1.63 | 315 |
| 2025-01-28 | 1.47 | $1.63 | 4387 |
| 2025-01-27 | 1.46 | $1.66 | 645 |
| 2025-01-24 | 1.44 | $1.46 | — |
| 2025-01-23 | 1.44 | $1.46 | — |
| 2025-01-22 | 1.43 | $1.46 | 315 |
| 2025-01-21 | 1.43 | $1.46 | 4690 |
| 2025-01-17 | 1.44 | $1.50 | — |
| 2025-01-16 | 1.44 | $1.50 | 315 |
| 2025-01-15 | 1.44 | $1.50 | 315 |
| 2025-01-14 | 1.45 | $1.50 | 315 |
| 2025-01-13 | 1.45 | $1.50 | — |
| 2025-01-10 | 1.45 | $1.50 | 315 |
| 2025-01-08 | 1.45 | $1.54 | 100 |
| 2025-01-07 | 1.45 | $1.54 | 100 |
| 2025-01-06 | 1.45 | $1.54 | 480 |
| 2025-01-03 | 1.45 | $1.34 | 100 |
| 2025-01-02 | 1.46 | $1.34 | 100 |
| 2024-12-31 | 1.47 | $1.34 | 100 |
| 2024-12-30 | 1.48 | $1.34 | 100 |
| 2024-12-27 | 1.48 | $1.34 | 100 |
| 2024-12-26 | 1.49 | $1.34 | 100 |
| 2024-12-24 | 1.50 | $1.34 | 100 |
| 2024-12-23 | 1.50 | $1.34 | 6250 |
| 2024-12-20 | 1.50 | $1.43 | 100 |
| 2024-12-19 | 1.50 | $1.43 | 727 |
| 2024-12-18 | 1.51 | $1.55 | 100 |
| 2024-12-17 | 1.50 | $1.55 | 100 |
| 2024-12-16 | 1.49 | $1.55 | 100 |
| 2024-12-13 | 1.48 | $1.55 | 100 |
| 2024-12-12 | 1.47 | $1.55 | 4000 |
| 2024-12-11 | 1.47 | $1.55 | — |
| 2024-12-10 | 1.47 | $1.55 | 100 |
| 2024-12-09 | 1.47 | $1.55 | — |
| 2024-12-06 | 1.46 | $1.55 | — |
| 2024-12-05 | 1.46 | $1.55 | 100 |
| 2024-12-04 | 1.46 | $1.55 | 495 |
| 2024-12-03 | 1.46 | $1.47 | — |
| 2024-12-02 | 1.46 | $1.47 | 100 |
| 2024-11-29 | 1.47 | $1.47 | 100 |
| 2024-11-27 | 1.47 | $1.47 | 100 |
| 2024-11-26 | 1.47 | $1.47 | 1300 |
| 2024-11-25 | 1.48 | $1.40 | 100 |
| 2024-11-22 | 1.48 | $1.40 | 175 |
| 2024-11-21 | 1.49 | $1.45 | 100 |
| 2024-11-20 | 1.50 | $1.45 | 150 |
| 2024-11-19 | 1.50 | $1.45 | 1789 |
| 2024-11-18 | 1.51 | $1.32 | 100 |
| 2024-11-15 | 1.52 | $1.32 | 100 |
| 2024-11-14 | 1.53 | $1.32 | 10625 |
| 2024-11-13 | 1.54 | $1.65 | 1000 |
| 2024-11-12 | 1.54 | $1.50 | 1100 |
| 2024-11-11 | 1.54 | $1.50 | — |
| 2024-11-08 | 1.54 | $1.50 | — |
| 2024-11-07 | 1.54 | $1.50 | 650 |
| 2024-11-06 | 1.55 | $1.60 | 7295 |
| 2024-11-05 | 1.54 | $1.46 | 3374 |
| 2024-11-04 | 1.55 | $1.55 | 600 |
| 2024-11-01 | 1.55 | $1.55 | 1000 |
| 2024-10-31 | 1.55 | $1.55 | 600 |
| 2024-10-30 | 1.55 | $1.52 | 600 |
| 2024-10-29 | 1.55 | $1.52 | 625 |
| 2024-10-28 | 1.55 | $1.51 | 5821 |
| 2024-10-25 | 1.55 | $1.50 | 22685 |
| 2024-10-24 | 1.54 | $1.70 | 2085 |
| 2024-10-23 | 1.52 | $1.55 | 11961 |
| 2024-10-22 | 1.52 | $1.51 | 6950 |
| 2024-10-21 | 1.51 | $1.51 | 100 |
| 2024-10-18 | 1.50 | $1.51 | 13745 |
| 2024-10-17 | 1.50 | $1.51 | 3127 |
| 2024-10-16 | 1.50 | $1.75 | 1516 |
| 2024-10-15 | 1.48 | $1.51 | 1500 |
| 2024-10-14 | 1.47 | $1.51 | 1500 |
| 2024-10-11 | 1.45 | $1.55 | — |
| 2024-10-10 | 1.44 | $1.55 | 1500 |
| 2024-10-09 | 1.42 | $1.55 | 1500 |
| 2024-10-08 | 1.41 | $1.56 | 1813 |
| 2024-10-07 | 1.39 | $1.60 | 1500 |
| 2024-10-04 | 1.36 | $1.55 | 1500 |
| 2024-10-03 | 1.34 | $1.55 | 1500 |
| 2024-10-02 | 1.32 | $1.55 | 1500 |
| 2024-10-01 | 1.29 | $1.55 | 6466 |
| 2024-09-30 | 1.27 | $1.37 | 1500 |
| 2024-09-27 | 1.25 | $1.37 | 1500 |
| 2024-09-26 | 1.23 | $1.37 | 500 |
| 2024-09-25 | 1.22 | $1.40 | 1500 |
| 2024-09-24 | 1.21 | $1.40 | 1000 |
| 2024-09-23 | 1.20 | $1.30 | 2607 |
| 2024-09-20 | 1.19 | $1.58 | 3265 |
| 2024-09-19 | 1.17 | $1.38 | — |
| 2024-09-18 | 1.16 | $1.38 | — |
| 2024-09-17 | 1.14 | $1.38 | 2000 |
| 2024-09-16 | 1.13 | $1.13 | 14048 |
| 2024-09-13 | 1.14 | $1.26 | — |
| 2024-09-12 | 1.13 | $1.26 | 1000 |
| 2024-09-11 | 1.13 | $1.20 | 5681 |
| 2024-09-10 | 1.13 | $1.20 | 350 |
| 2024-09-09 | 1.13 | $1.11 | 2820 |
| 2024-09-06 | 1.13 | $1.14 | 2500 |
| 2024-09-05 | 1.13 | $1.09 | 500 |
| 2024-09-04 | 1.13 | $1.02 | — |
| 2024-09-03 | 1.14 | $1.02 | — |
| 2024-08-30 | 1.14 | $1.02 | — |
| 2024-08-29 | 1.15 | $1.02 | 1000 |
| 2024-08-28 | 1.15 | $1.17 | 2500 |
| 2024-08-27 | 1.15 | $1.20 | — |
| 2024-08-26 | 1.15 | $1.20 | 533 |
| 2024-08-23 | 1.14 | $1.10 | — |
| 2024-08-22 | 1.15 | $1.10 | — |
| 2024-08-21 | 1.15 | $1.10 | 1373 |
| 2024-08-20 | 1.15 | $1.09 | 3790 |
| 2024-08-19 | 1.15 | $1.20 | — |
| 2024-08-16 | 1.14 | $1.20 | — |
| 2024-08-15 | 1.13 | $1.20 | — |
| 2024-08-14 | 1.12 | $1.20 | — |
| 2024-08-13 | 1.11 | $1.20 | — |
| 2024-08-12 | 1.11 | $1.20 | 150 |
| 2024-08-09 | 1.10 | $1.13 | — |
| 2024-08-08 | 1.10 | $1.13 | — |
| 2024-08-07 | 1.09 | $1.13 | — |
| 2024-08-06 | 1.09 | $1.13 | — |
| 2024-08-05 | 1.08 | $1.13 | — |
| 2024-08-02 | 1.08 | $1.13 | — |
| 2024-08-01 | 1.07 | $1.13 | — |
| 2024-07-31 | 1.07 | $1.13 | — |
| 2024-07-30 | 1.06 | $1.13 | — |
| 2024-07-29 | 1.06 | $1.13 | — |
| 2024-07-26 | 1.05 | $1.13 | — |
| 2024-07-25 | 1.05 | $1.13 | — |
| 2024-07-24 | 1.05 | $1.13 | 2099 |
| 2024-07-23 | 1.05 | $1.01 | — |
| 2024-07-22 | 1.06 | $1.01 | — |
| 2024-07-19 | 1.06 | $1.01 | — |
| 2024-07-18 | 1.07 | $1.01 | 286 |
| 2024-07-17 | 1.08 | $1.16 | — |
| 2024-07-16 | 1.08 | $1.16 | 1500 |
| 2024-07-15 | 1.09 | $1.01 | 150 |
| 2024-07-12 | 1.11 | $1.03 | — |
| 2024-07-11 | 1.13 | $1.03 | — |
| 2024-07-10 | 1.14 | $1.03 | — |
| 2024-07-09 | 1.16 | $1.03 | — |
| 2024-07-08 | 1.17 | $1.03 | — |
| 2024-07-05 | 1.19 | $1.03 | — |
| 2024-07-03 | 1.21 | $1.03 | — |
| 2024-07-02 | 1.22 | $1.03 | — |
| 2024-07-01 | 1.24 | $1.03 | — |
| 2024-06-28 | 1.26 | $1.03 | — |
| 2024-06-27 | 1.28 | $1.03 | 2500 |
| 2024-06-26 | 1.30 | $1.14 | — |
| 2024-06-25 | 1.31 | $1.14 | — |
| 2024-06-24 | 1.31 | $1.14 | — |
| 2024-06-21 | 1.31 | $1.14 | — |
| 2024-06-20 | 1.31 | $1.14 | 250 |
| 2024-06-18 | 1.31 | $1.15 | 4198 |
| 2024-06-17 | 1.32 | $1.27 | 1505 |
| 2024-06-14 | 1.32 | $1.36 | — |
| 2024-06-13 | 1.31 | $1.36 | — |
| 2024-06-12 | 1.30 | $1.36 | — |
| 2024-06-11 | 1.30 | $1.36 | — |
| 2024-06-10 | 1.29 | $1.36 | — |
| 2024-06-07 | 1.29 | $1.36 | — |
| 2024-06-06 | 1.29 | $1.36 | — |
| 2024-06-05 | 1.29 | $1.36 | 1100 |
| 2024-06-04 | 1.29 | $1.37 | — |
| 2024-06-03 | 1.29 | $1.37 | 3416 |
| 2024-05-31 | 1.31 | $1.40 | 2200 |
| 2024-05-30 | 1.32 | $1.46 | 16714 |
| 2024-05-29 | 1.32 | $1.39 | 5610 |
| 2024-05-28 | 1.32 | $1.41 | 7095 |
| 2024-05-24 | 1.32 | $1.05 | 190 |
| 2024-05-23 | 1.33 | $1.15 | 9250 |
| 2024-05-22 | 1.34 | $1.16 | 577 |
| 2024-05-21 | 1.35 | $1.20 | 1996 |
| 2024-05-20 | 1.35 | $1.23 | 2250 |
| 2024-05-17 | 1.34 | $1.26 | 1101 |
| 2024-05-16 | 1.32 | $1.21 | 1249 |
| 2024-05-15 | 1.31 | $1.22 | 417 |
| 2024-05-14 | 1.30 | $1.25 | — |
| 2024-05-13 | 1.28 | $1.25 | 7857 |
| 2024-05-10 | 1.27 | $1.37 | — |
| 2024-05-09 | 1.26 | $1.37 | — |
| 2024-05-08 | 1.25 | $1.38 | 650 |
| 2024-05-07 | 1.24 | $1.37 | — |
| 2024-05-06 | 1.23 | $1.37 | 100 |
| 2024-05-03 | 1.22 | $1.62 | — |
| 2024-05-02 | 1.21 | $1.62 | 766 |
| 2024-05-01 | 1.19 | $1.45 | — |
| 2024-04-30 | 1.17 | $1.45 | 1054 |
| 2024-04-29 | 1.16 | $1.39 | 225 |
| 2024-04-26 | 1.15 | $1.30 | — |
| 2024-04-25 | 1.15 | $1.30 | — |
| 2024-04-24 | 1.14 | $1.30 | — |
| 2024-04-23 | 1.14 | $1.30 | 766 |
| 2024-04-22 | 1.13 | $0.97 | — |
| 2024-04-19 | 1.13 | $0.97 | — |
| 2024-04-18 | 1.13 | $0.97 | — |
| 2024-04-17 | 1.14 | $0.97 | — |
| 2024-04-16 | 1.17 | $0.97 | — |
| 2024-04-15 | 1.19 | $0.97 | 5248 |
| 2024-04-12 | 1.22 | $1.16 | — |
| 2024-04-11 | 1.23 | $1.17 | 596 |
| 2024-04-10 | 1.24 | $1.21 | — |
| 2024-04-09 | 1.25 | $1.21 | — |
| 2024-04-08 | 1.25 | $1.21 | 1057 |
| 2024-04-05 | 1.26 | $1.26 | 200 |
| 2024-04-04 | 1.26 | $1.20 | — |
| 2024-04-03 | 1.27 | $1.20 | — |
| 2024-04-02 | 1.28 | $1.20 | — |
| 2024-04-01 | 1.29 | $1.20 | — |
| 2024-03-28 | 1.29 | $1.20 | — |
| 2024-03-27 | 1.30 | $1.20 | — |
| 2024-03-26 | 1.30 | $1.20 | — |
| 2024-03-25 | 1.31 | $1.20 | 19891 |
| 2024-03-22 | 1.31 | $0.90 | 1095 |
| 2024-03-21 | 1.33 | $1.10 | 140 |
| 2024-03-20 | 1.34 | $1.10 | 650 |
| 2024-03-19 | 1.35 | $1.49 | — |
| 2024-03-18 | 1.35 | $1.49 | — |
| 2024-03-15 | 1.33 | $1.49 | 12 |
| 2024-03-14 | 1.32 | $1.37 | 187 |
| 2024-03-13 | 1.31 | $1.39 | — |
| 2024-03-12 | 1.30 | $1.40 | 854 |
| 2024-03-11 | 1.29 | $1.24 | 7885 |
| 2024-03-08 | 1.29 | $1.36 | — |
| 2024-03-07 | 1.28 | $1.36 | — |
| 2024-03-06 | 1.29 | $1.36 | — |
| 2024-03-05 | 1.29 | $1.36 | 500 |
| 2024-03-04 | 1.29 | $1.34 | — |
| 2024-03-01 | 1.29 | $1.34 | 792 |
| 2024-02-29 | 1.30 | $1.30 | 1049 |
| 2024-02-28 | 1.30 | $1.30 | — |
| 2024-02-27 | 1.31 | $1.30 | — |
| 2024-02-26 | 1.31 | $1.30 | — |
| 2024-02-23 | 1.32 | $1.30 | — |
| 2024-02-22 | 1.32 | $1.30 | — |
| 2024-02-21 | 1.33 | $1.30 | — |
| 2024-02-20 | 1.33 | $1.30 | 477 |
| 2024-02-16 | 1.34 | $1.24 | 1058 |
| 2024-02-15 | 1.34 | $1.20 | — |
| 2024-02-14 | 1.35 | $1.20 | — |
| 2024-02-13 | 1.36 | $1.20 | 1337 |
| 2024-02-12 | 1.38 | $1.22 | — |
| 2024-02-09 | 1.39 | $1.22 | — |
| 2024-02-08 | 1.41 | $1.22 | 5381 |
| 2024-02-07 | 1.43 | $1.40 | — |
| 2024-02-06 | 1.45 | $1.40 | — |
| 2024-02-05 | 1.46 | $1.40 | — |
| 2024-02-02 | 1.48 | $1.40 | — |
| 2024-02-01 | 1.49 | $1.40 | — |
| 2024-01-31 | 1.51 | $1.40 | — |
| 2024-01-30 | 1.52 | $1.40 | — |
| 2024-01-29 | 1.53 | $1.40 | — |
| 2024-01-26 | 1.54 | $1.40 | 305 |
| 2024-01-25 | 1.55 | $1.40 | 486 |
| 2024-01-24 | 1.56 | $1.40 | 225 |
| 2024-01-23 | 1.57 | $1.40 | — |
| 2024-01-22 | 1.59 | $1.40 | — |
| 2024-01-19 | 1.59 | $1.40 | — |
| 2024-01-18 | 1.60 | $1.40 | — |
| 2024-01-17 | 1.61 | $1.40 | 477 |
| 2024-01-16 | 1.61 | $1.51 | — |
| 2024-01-12 | 1.61 | $1.51 | 500 |
| 2024-01-11 | 1.62 | $1.59 | 1055 |
| 2024-01-10 | 1.62 | $1.66 | 52 |
| 2024-01-09 | 1.62 | $1.68 | — |
| 2024-01-08 | 1.62 | $1.68 | — |
| 2024-01-05 | 1.61 | $1.68 | 1136 |
| 2024-01-04 | 1.60 | $1.74 | 1000 |
| 2024-01-03 | 1.58 | $1.74 | 18 |
| 2024-01-02 | 1.57 | $1.60 | — |
| 2023-12-29 | 1.54 | $1.60 | — |
| 2023-12-28 | 1.52 | $1.60 | 250 |
| 2023-12-27 | 1.52 | $1.55 | 170 |
| 2023-12-26 | 1.53 | $1.60 | 2438 |
| 2023-12-22 | 1.54 | $1.70 | — |
| 2023-12-21 | 1.53 | $1.70 | 1049 |
| 2023-12-20 | 1.53 | $1.52 | — |
| 2023-12-19 | 1.53 | $1.52 | — |
| 2023-12-18 | 1.54 | $1.52 | 2749 |
| 2023-12-15 | 1.54 | $1.50 | 3115 |
| 2023-12-14 | 1.55 | $1.60 | — |
| 2023-12-13 | 1.56 | $1.60 | — |
| 2023-12-12 | 1.56 | $1.60 | 3185 |
| 2023-12-11 | 1.56 | $1.60 | 466 |
| 2023-12-08 | 1.56 | $1.67 | 490 |
| 2023-12-07 | 1.55 | $1.51 | 381 |
| 2023-12-06 | 1.56 | $1.44 | — |
| 2023-12-05 | 1.56 | $1.44 | — |
| 2023-12-04 | 1.57 | $1.44 | 524 |
| 2023-12-01 | 1.58 | $1.10 | — |
| 2023-11-30 | 1.61 | $1.10 | 10104 |
| 2023-11-29 | 1.63 | $1.74 | — |
| 2023-11-28 | 1.62 | $1.74 | — |
| 2023-11-27 | 1.62 | $1.74 | 25 |
| 2023-11-24 | 1.62 | $1.60 | — |
| 2023-11-22 | 1.62 | $1.60 | — |
| 2023-11-21 | 1.62 | $1.60 | — |
| 2023-11-20 | 1.62 | $1.60 | 1908 |
| 2023-11-17 | 1.62 | $1.65 | 156 |
| 2023-11-16 | 1.62 | $1.69 | — |
| 2023-11-15 | 1.62 | $1.69 | 1031 |
| 2023-11-14 | 1.62 | $1.58 | — |
| 2023-11-13 | 1.63 | $1.58 | 1007 |
| 2023-11-10 | 1.64 | $1.60 | — |
| 2023-11-09 | 1.65 | $1.60 | — |
| 2023-11-08 | 1.67 | $1.60 | — |
| 2023-11-07 | 1.68 | $1.60 | — |
| 2023-11-06 | 1.70 | $1.60 | — |
| 2023-11-03 | 1.71 | $1.60 | — |
| 2023-11-02 | 1.72 | $1.60 | — |
| 2023-11-01 | 1.73 | $1.60 | — |
| 2023-10-31 | 1.74 | $1.60 | 454 |
| 2023-10-30 | 1.75 | $1.74 | 50 |
| 2023-10-27 | 1.76 | $1.60 | — |
| 2023-10-26 | 1.77 | $1.60 | — |
| 2023-10-25 | 1.78 | $1.60 | 1908 |
| 2023-10-24 | 1.79 | $1.64 | 1717 |
| 2023-10-23 | 1.80 | $1.65 | — |
| 2023-10-20 | 1.82 | $1.65 | — |
| 2023-10-19 | 1.83 | $1.65 | 973 |
| 2023-10-18 | 1.85 | $1.65 | 4128 |
| 2023-10-17 | 1.87 | $1.83 | 1717 |
| 2023-10-16 | 1.89 | $1.80 | 1500 |
| 2023-10-13 | 1.90 | $1.88 | — |
| 2023-10-12 | 1.91 | $1.88 | — |
| 2023-10-11 | 1.92 | $1.88 | — |
| 2023-10-10 | 1.93 | $1.88 | 10 |
| 2023-10-09 | 1.95 | $1.82 | — |
| 2023-10-06 | 1.96 | $1.82 | 43 |
| 2023-10-05 | 1.98 | $1.83 | 12 |
| 2023-10-04 | 1.99 | $1.80 | — |
| 2023-10-03 | 2.01 | $1.80 | 286 |
| 2023-10-02 | 2.03 | $1.84 | — |
| 2023-09-29 | 2.04 | $1.84 | 165 |
| 2023-09-28 | 2.05 | $1.88 | 797 |
| 2023-09-27 | 2.06 | $1.83 | — |
| 2023-09-26 | 2.07 | $1.83 | 171 |
| 2023-09-25 | 2.09 | $1.97 | — |
| 2023-09-22 | 2.10 | $1.97 | 500 |
| 2023-09-21 | 2.11 | $2.00 | 5487 |
| 2023-09-20 | 2.11 | $2.08 | — |
| 2023-09-19 | 2.11 | $2.08 | — |
| 2023-09-18 | 2.11 | $2.08 | — |
| 2023-09-15 | 2.11 | $2.08 | 120 |
| 2023-09-14 | 2.11 | $2.15 | 569 |
| 2023-09-13 | 2.10 | $2.10 | — |
| 2023-09-12 | 2.09 | $2.10 | 377 |
| 2023-09-11 | 2.08 | $2.15 | 46 |
| 2023-09-08 | 2.08 | $2.10 | 584 |
| 2023-09-07 | 2.08 | $2.10 | 498 |
| 2023-09-06 | 2.09 | $2.20 | — |
| 2023-09-05 | 2.08 | $2.20 | 1500 |
| 2023-09-01 | 2.08 | $2.10 | 1126 |
| 2023-08-31 | 2.08 | $2.00 | — |
| 2023-08-30 | 2.08 | $2.00 | 35 |
| 2023-08-29 | 2.09 | $2.20 | — |
| 2023-08-28 | 2.09 | $2.20 | 365 |
| 2023-08-25 | 2.09 | $2.13 | — |
| 2023-08-24 | 2.09 | $2.13 | 12 |
| 2023-08-23 | 2.10 | $2.03 | 1145 |
| 2023-08-22 | 2.11 | $2.13 | 679 |
| 2023-08-21 | 2.11 | $2.05 | 466 |
| 2023-08-18 | 2.12 | $2.10 | 5892 |
| 2023-08-17 | 2.11 | $2.07 | 36 |
| 2023-08-16 | 2.11 | $1.92 | — |
| 2023-08-15 | 2.12 | $1.92 | 100 |
| 2023-08-14 | 2.12 | $1.92 | 915 |
| 2023-08-11 | 2.13 | $2.13 | 500 |
| 2023-08-10 | 2.13 | $2.13 | 50 |
| 2023-08-09 | 2.13 | $2.21 | 4860 |
| 2023-08-08 | 2.13 | $2.00 | 2844 |
| 2023-08-07 | 2.13 | $2.28 | 11100 |
| 2023-08-04 | 2.11 | $2.08 | 915 |
| 2023-08-03 | 2.11 | $2.00 | 462 |
| 2023-08-02 | 2.10 | $2.16 | 75 |
| 2023-08-01 | 2.08 | $2.20 | 779 |
| 2023-07-31 | 2.07 | $2.20 | 4010 |
| 2023-07-28 | 2.05 | $2.20 | 1250 |
| 2023-07-27 | 2.04 | $2.20 | — |
| 2023-07-26 | 2.02 | $2.20 | 1291 |
| 2023-07-25 | 2.01 | $2.22 | 6214 |
| 2023-07-24 | 1.99 | $2.19 | 4675 |
| 2023-07-21 | 1.98 | $2.03 | — |
| 2023-07-20 | 1.97 | $2.03 | — |
| 2023-07-19 | 1.97 | $2.03 | — |
| 2023-07-18 | 1.97 | $2.03 | 377 |
| 2023-07-17 | 1.96 | $2.00 | 1227 |
| 2023-07-14 | 1.96 | $2.14 | 300 |
| 2023-07-13 | 1.95 | $2.20 | 1110 |
| 2023-07-12 | 1.93 | $2.20 | 1000 |
| 2023-07-11 | 1.91 | $2.00 | 750 |
| 2023-07-10 | 1.90 | $1.98 | 1450 |
| 2023-07-07 | 1.89 | $1.91 | 2744 |
| 2023-07-06 | 1.88 | $1.80 | 1054 |
| 2023-07-05 | 1.88 | $1.91 | — |
| 2023-07-03 | 1.88 | $1.91 | 1285 |
| 2023-06-30 | 1.87 | $1.88 | 150 |
| 2023-06-29 | 1.86 | $1.88 | 76 |
| 2023-06-28 | 1.85 | $1.91 | — |
| 2023-06-27 | 1.85 | $1.91 | 800 |
| 2023-06-26 | 1.84 | $1.88 | — |
| 2023-06-23 | 1.85 | $1.88 | 8880 |
| 2023-06-22 | 1.86 | $1.96 | 12185 |
| 2023-06-21 | 1.87 | $1.99 | 1250 |
| 2023-06-20 | 1.84 | $1.94 | 7035 |
| 2023-06-16 | 1.84 | $1.92 | 2500 |
| 2023-06-15 | 1.85 | $1.94 | — |
| 2023-06-14 | 1.85 | $1.94 | 250 |
| 2023-06-13 | 1.85 | $1.80 | — |
| 2023-06-12 | 1.86 | $1.80 | 855 |
| 2023-06-09 | 1.87 | $1.82 | — |
| 2023-06-08 | 1.88 | $1.82 | 585 |
| 2023-06-07 | 1.89 | $1.80 | — |
| 2023-06-06 | 1.91 | $1.80 | — |
| 2023-06-05 | 1.93 | $1.80 | 20139 |
| 2023-06-02 | 1.95 | $1.68 | — |
| 2023-06-01 | 1.98 | $1.68 | — |
| 2023-05-31 | 2.00 | $1.68 | 100 |
| 2023-05-30 | 2.03 | $1.94 | 140 |
| 2023-05-26 | 2.03 | $1.80 | 65 |
| 2023-05-25 | 2.03 | $2.00 | 12687 |
| 2023-05-24 | 2.03 | $2.12 | — |
| 2023-05-23 | 2.02 | $2.12 | 50 |
| 2023-05-22 | 2.01 | $1.40 | 813 |
| 2023-05-19 | 2.03 | $2.00 | 101 |
| 2023-05-18 | 2.03 | $2.00 | — |
| 2023-05-17 | 2.01 | $2.00 | — |
| 2023-05-16 | 2.00 | $2.00 | — |
| 2023-05-15 | 1.98 | $2.00 | — |
| 2023-05-12 | 1.97 | $2.00 | — |
| 2023-05-11 | 1.96 | $2.00 | — |
| 2023-05-10 | 1.95 | $2.00 | 1352 |
| 2023-05-09 | 1.94 | $2.20 | — |
| 2023-05-08 | 1.91 | $2.20 | — |
| 2023-05-05 | 1.90 | $2.20 | — |
| 2023-05-04 | 1.88 | $2.20 | 200 |
| 2023-05-03 | 1.87 | $2.20 | — |
| 2023-05-02 | 1.85 | $2.20 | 221 |
| 2023-05-01 | 1.83 | $1.90 | — |
| 2023-04-28 | 1.82 | $1.90 | — |
| 2023-04-27 | 1.81 | $1.90 | — |
| 2023-04-26 | 1.80 | $1.90 | — |
| 2023-04-25 | 1.79 | $1.90 | — |
| 2023-04-24 | 1.77 | $1.90 | — |
| 2023-04-21 | 1.75 | $1.90 | 26 |
| 2023-04-20 | 1.74 | $1.70 | — |
| 2023-04-19 | 1.74 | $1.70 | — |
| 2023-04-18 | 1.74 | $1.70 | — |
| 2023-04-17 | 1.73 | $1.70 | 30 |
| 2023-04-14 | 1.72 | $1.80 | 2022 |
| 2023-04-13 | 1.71 | $1.80 | — |
| 2023-04-12 | 1.70 | $1.80 | 450 |
| 2023-04-11 | 1.69 | $1.76 | 207 |
| 2023-04-10 | 1.68 | $1.88 | — |
| 2023-04-06 | 1.66 | $1.88 | — |
| 2023-04-05 | 1.65 | $1.88 | — |
| 2023-04-04 | 1.63 | $1.88 | 115 |
| 2023-04-03 | 1.62 | $1.75 | — |
| 2023-03-31 | 1.62 | $1.75 | — |
| 2023-03-30 | 1.62 | $1.75 | 58 |
| 2023-03-29 | 1.61 | $1.68 | 629 |
| 2023-03-28 | 1.62 | $1.60 | 2500 |
| 2023-03-27 | 1.63 | $1.55 | 595 |
| 2023-03-24 | 1.65 | $1.53 | 144 |
| 2023-03-23 | 1.67 | $1.66 | 1045 |
| 2023-03-22 | 1.68 | $1.80 | 30 |
| 2023-03-21 | 1.69 | $1.56 | — |
| 2023-03-20 | 1.71 | $1.56 | — |
| 2023-03-17 | 1.72 | $1.56 | — |
| 2023-03-16 | 1.75 | $1.56 | — |
| 2023-03-15 | 1.77 | $1.56 | — |
| 2023-03-14 | 1.79 | $1.56 | — |
| 2023-03-13 | 1.82 | $1.56 | — |
| 2023-03-10 | 1.84 | $1.56 | 550 |
| 2023-03-09 | 1.87 | $1.60 | 624 |
| 2023-03-08 | 1.90 | $1.63 | 125 |
| 2023-03-07 | 1.92 | $1.68 | 300 |
| 2023-03-06 | 1.94 | $1.66 | 4949 |
| 2023-03-03 | 1.97 | $1.69 | 101 |
| 2023-03-02 | 1.99 | $1.60 | 12238 |
| 2023-03-01 | 2.02 | $1.86 | — |
| 2023-02-28 | 2.03 | $1.86 | — |
| 2023-02-27 | 2.05 | $1.86 | 469 |
| 2023-02-24 | 2.06 | $1.92 | 522 |
| 2023-02-23 | 2.07 | $1.94 | — |
| 2023-02-22 | 2.08 | $1.94 | — |
| 2023-02-21 | 2.09 | $1.94 | 187 |
| 2023-02-17 | 2.10 | $1.95 | 2840 |
| 2023-02-16 | 2.11 | $2.00 | 152 |
| 2023-02-15 | 2.12 | $2.02 | 1000 |
| 2023-02-14 | 2.12 | $2.03 | — |
| 2023-02-13 | 2.13 | $2.03 | 300 |
| 2023-02-10 | 2.13 | $2.10 | — |
| 2023-02-09 | 2.13 | $2.10 | — |
| 2023-02-08 | 2.13 | $2.10 | 345 |
| 2023-02-07 | 2.12 | $2.10 | 450 |
| 2023-02-06 | 2.12 | $2.15 | — |
| 2023-02-03 | 2.12 | $2.15 | 1370 |
| 2023-02-02 | 2.11 | $2.14 | — |
| 2023-02-01 | 2.10 | $2.14 | 500 |
| 2023-01-31 | 2.09 | $2.17 | — |
| 2023-01-30 | 2.09 | $2.17 | 500 |
| 2023-01-27 | 2.09 | $2.18 | 475 |
| 2023-01-26 | 2.09 | $2.13 | — |
| 2023-01-25 | 2.09 | $2.13 | 1475 |
| 2023-01-24 | 2.09 | $2.10 | — |
| 2023-01-23 | 2.09 | $2.10 | 500 |
| 2023-01-20 | 2.09 | $2.12 | 500 |
| 2023-01-19 | 2.08 | $2.16 | — |
| 2023-01-18 | 2.08 | $2.16 | 975 |
| 2023-01-17 | 2.08 | $2.10 | — |
| 2023-01-13 | 2.08 | $2.10 | — |
| 2023-01-12 | 2.08 | $2.10 | 50 |
| 2023-01-11 | 2.09 | $2.08 | 200 |
| 2023-01-10 | 2.09 | $1.98 | 400 |
| 2023-01-09 | 2.10 | $1.96 | 60 |
| 2023-01-06 | 2.11 | $2.15 | 535 |
| 2023-01-05 | 2.11 | $1.93 | 18 |
| 2023-01-04 | 2.12 | $1.97 | 325 |
| 2023-01-03 | 2.13 | $1.97 | 140 |
| 2022-12-30 | 2.15 | $2.19 | — |
| 2022-12-29 | 2.14 | $2.19 | 1630 |
| 2022-12-28 | 2.14 | $2.13 | 200 |
| 2022-12-27 | 2.13 | $2.18 | 1219 |
| 2022-12-23 | 2.13 | $2.18 | 6200 |
| 2022-12-22 | 2.12 | $2.08 | 432 |
| 2022-12-21 | 2.11 | $2.02 | — |
| 2022-12-20 | 2.10 | $2.02 | — |
| 2022-12-19 | 2.10 | $2.02 | 2350 |
| 2022-12-16 | 2.10 | $2.18 | — |
| 2022-12-15 | 2.08 | $2.18 | — |
| 2022-12-14 | 2.07 | $2.18 | 400 |
| 2022-12-13 | 2.06 | $2.14 | 250 |
| 2022-12-12 | 2.04 | $2.18 | — |
| 2022-12-09 | 2.03 | $2.18 | 250 |
| 2022-12-08 | 2.01 | $2.16 | 616 |
| 2022-12-07 | 1.99 | $2.13 | — |
| 2022-12-06 | 1.97 | $2.13 | 50 |
| 2022-12-05 | 1.95 | $2.25 | — |
| 2022-12-02 | 1.93 | $2.25 | 250 |
| 2022-12-01 | 1.91 | $2.07 | 394 |
| 2022-11-30 | 1.89 | $2.07 | 750 |
| 2022-11-29 | 1.86 | $2.08 | 3674 |
| 2022-11-28 | 1.84 | $2.00 | 2762 |
| 2022-11-25 | 1.82 | $2.04 | 825 |
| 2022-11-23 | 1.80 | $1.97 | 380 |
| 2022-11-22 | 1.78 | $1.80 | 2625 |
| 2022-11-21 | 1.77 | $1.96 | 2004 |
| 2022-11-18 | 1.75 | $1.96 | 1412 |
| 2022-11-17 | 1.74 | $1.92 | — |
| 2022-11-16 | 1.73 | $1.92 | — |
| 2022-11-15 | 1.72 | $1.92 | 125 |
| 2022-11-14 | 1.70 | $1.87 | — |
| 2022-11-11 | 1.69 | $1.87 | 500 |
| 2022-11-10 | 1.67 | $1.80 | 1800 |
| 2022-11-09 | 1.66 | $1.80 | — |
| 2022-11-08 | 1.65 | $1.80 | 500 |
| 2022-11-07 | 1.64 | $1.72 | 1525 |
| 2022-11-04 | 1.64 | $1.80 | — |
| 2022-11-03 | 1.63 | $1.80 | 500 |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.61 | $1.62 | — |
| 2022-10-31 | 1.60 | $1.62 | — |
| 2022-10-28 | 1.58 | $1.62 | — |
| 2022-10-27 | 1.57 | $1.62 | 4250 |
| 2022-10-26 | 1.56 | $1.60 | — |
| 2022-10-25 | 1.55 | $1.60 | — |
| 2022-10-24 | 1.55 | $1.60 | — |
| 2022-10-21 | 1.54 | $1.60 | 21 |
| 2022-10-20 | 1.54 | $1.74 | 150 |
| 2022-10-19 | 1.54 | $1.71 | 21 |
| 2022-10-18 | 1.53 | $1.60 | — |
| 2022-10-17 | 1.54 | $1.60 | — |
| 2022-10-14 | 1.54 | $1.60 | — |
| 2022-10-13 | 1.54 | $1.60 | 1250 |
| 2022-10-12 | 1.54 | $1.60 | — |
| 2022-10-11 | 1.55 | $1.60 | — |
| 2022-10-10 | 1.55 | $1.60 | — |
| 2022-10-07 | 1.55 | $1.60 | — |
| 2022-10-06 | 1.55 | $1.60 | 30 |
| 2022-10-05 | 1.56 | $1.40 | — |
| 2022-10-04 | 1.57 | $1.40 | — |
| 2022-10-03 | 1.58 | $1.40 | — |
| 2022-09-30 | 1.59 | $1.40 | — |
| 2022-09-29 | 1.60 | $1.40 | 1500 |
| 2022-09-28 | 1.62 | $1.43 | 75 |
| 2022-09-27 | 1.63 | $1.49 | — |
| 2022-09-26 | 1.63 | $1.49 | 500 |
| 2022-09-23 | 1.64 | $1.56 | 230 |
| 2022-09-22 | 1.64 | $1.65 | — |
| 2022-09-21 | 1.64 | $1.65 | — |
| 2022-09-20 | 1.64 | $1.65 | — |
| 2022-09-19 | 1.64 | $1.65 | — |
| 2022-09-16 | 1.64 | $1.65 | — |
| 2022-09-15 | 1.64 | $1.65 | — |
| 2022-09-14 | 1.63 | $1.65 | — |
| 2022-09-13 | 1.63 | $1.65 | — |
| 2022-09-12 | 1.63 | $1.65 | — |
| 2022-09-09 | 1.63 | $1.65 | 60 |
| 2022-09-08 | 1.63 | $1.65 | — |
| 2022-09-07 | 1.63 | $1.65 | 150 |
| 2022-09-06 | 1.63 | $1.64 | — |
| 2022-09-02 | 1.63 | $1.64 | — |
| 2022-09-01 | 1.63 | $1.64 | — |
| 2022-08-31 | 1.62 | $1.64 | — |
| 2022-08-30 | 1.63 | $1.64 | — |
| 2022-08-29 | 1.62 | $1.64 | 1250 |
| 2022-08-26 | 1.62 | $1.61 | — |
| 2022-08-25 | 1.62 | $1.61 | 5010 |
| 2022-08-24 | 1.62 | $1.60 | 210 |
| 2022-08-23 | 1.62 | $1.70 | 150 |
| 2022-08-22 | 1.61 | $1.60 | — |
| 2022-08-19 | 1.61 | $1.60 | — |
| 2022-08-18 | 1.61 | $1.60 | — |
| 2022-08-17 | 1.61 | $1.60 | — |
| 2022-08-16 | 1.61 | $1.60 | 187 |
| 2022-08-15 | 1.59 | $1.63 | — |
| 2022-08-12 | 1.58 | $1.63 | 2500 |
| 2022-08-11 | 1.57 | $1.68 | 50 |
| 2022-08-10 | 1.55 | $1.62 | — |
| 2022-08-09 | 1.54 | $1.62 | — |
| 2022-08-08 | 1.53 | $1.62 | — |
| 2022-08-05 | 1.52 | $1.62 | — |
| 2022-08-04 | 1.52 | $1.62 | 630 |
| 2022-08-03 | 1.51 | $1.68 | 505 |
| 2022-08-02 | 1.51 | $1.60 | 42 |
| 2022-08-01 | 1.51 | $1.60 | — |
| 2022-07-29 | 1.52 | $1.60 | 50 |
| 2022-07-28 | 1.52 | $1.57 | — |
| 2022-07-27 | 1.53 | $1.57 | — |
| 2022-07-26 | 1.53 | $1.57 | — |
| 2022-07-25 | 1.54 | $1.57 | — |
| 2022-07-22 | 1.54 | $1.57 | — |
| 2022-07-21 | 1.55 | $1.57 | — |
| 2022-07-20 | 1.55 | $1.57 | 250 |
| 2022-07-19 | 1.56 | $1.38 | — |
| 2022-07-18 | 1.58 | $1.38 | — |
| 2022-07-15 | 1.59 | $1.38 | — |
| 2022-07-14 | 1.61 | $1.38 | 1800 |
| 2022-07-13 | 1.62 | $1.38 | — |
| 2022-07-12 | 1.63 | $1.38 | 350 |
| 2022-07-11 | 1.65 | $1.42 | 830 |
| 2022-07-08 | 1.67 | $1.53 | 995 |
| 2022-07-07 | 1.68 | $1.54 | 136 |
| 2022-07-06 | 1.69 | $1.70 | 5275 |
| 2022-07-05 | 1.69 | $1.59 | 285 |
| 2022-07-01 | 1.69 | $1.76 | 1040 |
| 2022-06-30 | 1.69 | $1.67 | — |
| 2022-06-29 | 1.69 | $1.67 | — |
| 2022-06-28 | 1.70 | $1.67 | — |
| 2022-06-27 | 1.69 | $1.67 | — |
| 2022-06-24 | 1.68 | $1.67 | — |
| 2022-06-23 | 1.67 | $1.67 | — |
| 2022-06-22 | 1.65 | $1.67 | — |
| 2022-06-21 | 1.64 | $1.67 | 400 |
| 2022-06-17 | 1.63 | $1.70 | — |
| 2022-06-16 | 1.62 | $1.70 | — |
| 2022-06-15 | 1.60 | $1.70 | 135 |
| 2022-06-14 | 1.58 | $1.62 | 320 |
| 2022-06-13 | 1.57 | $1.69 | 125 |
| 2022-06-10 | 1.55 | $1.71 | — |
| 2022-06-09 | 1.53 | $1.71 | 250 |
| 2022-06-08 | 1.52 | $1.75 | 770 |
| 2022-06-07 | 1.50 | $1.78 | 625 |
| 2022-06-06 | 1.48 | $1.74 | 150 |
| 2022-06-03 | 1.46 | $1.63 | — |
| 2022-06-02 | 1.45 | $1.63 | 25 |
| 2022-06-01 | 1.45 | $1.73 | 800 |
| 2022-05-31 | 1.44 | $1.80 | 550 |
| 2022-05-27 | 1.43 | $1.60 | 1500 |
| 2022-05-26 | 1.43 | $1.42 | — |
| 2022-05-25 | 1.46 | $1.42 | — |
| 2022-05-24 | 1.51 | $1.42 | — |
| 2022-05-23 | 1.54 | $1.42 | — |
| 2022-05-20 | 1.56 | $1.42 | — |
| 2022-05-19 | 1.58 | $1.42 | 200 |
| 2022-05-18 | 1.60 | $1.37 | — |
| 2022-05-17 | 1.62 | $1.37 | 102 |
| 2022-05-16 | 1.63 | $1.34 | — |
| 2022-05-13 | 1.65 | $1.34 | 200 |
| 2022-05-12 | 1.67 | $1.37 | — |
| 2022-05-11 | 1.68 | $1.37 | 940 |
| 2022-05-10 | 1.69 | $1.38 | 250 |
| 2022-05-09 | 1.69 | $1.38 | 350 |
| 2022-05-06 | 1.70 | $1.42 | 100 |
| 2022-05-05 | 1.70 | $1.42 | 345 |
| 2022-05-04 | 1.71 | $1.54 | 2450 |
| 2022-05-03 | 1.71 | $1.60 | — |
| 2022-05-02 | 1.70 | $1.60 | 4861 |
| 2022-04-29 | 1.69 | $1.60 | 1700 |
| 2022-04-28 | 1.69 | $2.00 | 10776 |
| 2022-04-27 | 1.66 | $2.48 | 3970 |
| 2022-04-26 | 1.60 | $1.95 | 4235 |
| 2022-04-25 | 1.57 | $1.87 | — |
| 2022-04-22 | 1.54 | $1.87 | 300 |
| 2022-04-21 | 1.51 | $1.70 | — |
| 2022-04-20 | 1.49 | $1.70 | — |
| 2022-04-19 | 1.47 | $1.70 | — |
| 2022-04-18 | 1.45 | $1.70 | — |
| 2022-04-14 | 1.43 | $1.70 | — |
| 2022-04-13 | 1.41 | $1.70 | 20 |
| 2022-04-12 | 1.38 | $1.48 | — |
| 2022-04-11 | 1.37 | $1.48 | — |
| 2022-04-08 | 1.36 | $1.48 | — |
| 2022-04-07 | 1.35 | $1.48 | 35 |
| 2022-04-06 | 1.34 | $1.49 | 5000 |
| 2022-04-05 | 1.33 | $1.56 | 507 |
| 2022-04-04 | 1.32 | $1.52 | 75 |
| 2022-04-01 | 1.31 | $1.39 | 1775 |
| 2022-03-31 | 1.30 | $1.49 | 612 |
| 2022-03-30 | 1.29 | $1.52 | 761 |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.29 | $1.28 | — |
| 2022-03-17 | 1.29 | $1.28 | — |
| 2022-03-16 | 1.29 | $1.28 | — |
| 2022-03-15 | 1.29 | $1.28 | — |
| 2022-03-14 | 1.29 | $1.28 | — |
| 2022-03-11 | 1.29 | $1.28 | — |
| 2022-03-10 | 1.29 | $1.28 | — |
| 2022-03-09 | 1.29 | $1.28 | — |
| 2022-03-08 | 1.29 | $1.28 | — |
| 2022-03-07 | 1.29 | $1.28 | — |
| 2022-03-04 | 1.29 | $1.28 | — |
| 2022-03-03 | 1.29 | $1.28 | — |
| 2022-03-02 | 1.29 | $1.28 | — |
| 2022-03-01 | 1.29 | $1.28 | — |
| 2022-02-28 | 1.29 | $1.28 | — |
| 2022-02-25 | 1.29 | $1.28 | — |
| 2022-02-24 | 1.29 | $1.28 | 25 |
| 2022-02-23 | 1.29 | $1.32 | — |
| 2022-02-22 | 1.28 | $1.32 | — |
| 2022-02-18 | 1.28 | $1.32 | — |
| 2022-02-17 | 1.28 | $1.32 | — |
| 2022-02-16 | 1.27 | $1.32 | — |
| 2022-02-15 | 1.27 | $1.32 | 60 |
| 2022-02-14 | 1.27 | $1.27 | — |
| 2022-02-11 | 1.27 | $1.27 | — |
| 2022-02-10 | 1.27 | $1.27 | — |
| 2022-02-09 | 1.27 | $1.27 | — |
| 2022-02-08 | 1.27 | $1.27 | — |
| 2022-02-07 | 1.27 | $1.27 | — |
| 2022-02-04 | 1.26 | $1.27 | — |
| 2022-02-03 | 1.26 | $1.27 | — |
| 2022-02-02 | 1.26 | $1.27 | — |
| 2022-02-01 | 1.25 | $1.27 | — |
| 2022-01-31 | 1.25 | $1.27 | — |
| 2022-01-28 | 1.25 | $1.27 | — |
| 2022-01-27 | 1.24 | $1.27 | — |
| 2022-01-26 | 1.24 | $1.27 | — |
| 2022-01-25 | 1.23 | $1.27 | — |
| 2022-01-24 | 1.23 | $1.27 | 500 |
| 2022-01-21 | 1.22 | $1.26 | — |
| 2022-01-20 | 1.22 | $1.26 | — |
| 2022-01-19 | 1.22 | $1.26 | — |
| 2022-01-18 | 1.21 | $1.26 | — |
| 2022-01-14 | 1.21 | $1.26 | — |
| 2022-01-13 | 1.21 | $1.26 | 35 |
| 2022-01-12 | 1.20 | $1.26 | — |
| 2022-01-11 | 1.20 | $1.26 | — |
| 2022-01-10 | 1.20 | $1.26 | 765 |
| 2022-01-07 | 1.19 | $1.24 | — |
| 2022-01-06 | 1.19 | $1.24 | 50 |
| 2022-01-05 | 1.19 | $1.19 | — |
| 2022-01-04 | 1.19 | $1.19 | — |
| 2022-01-03 | 1.19 | $1.19 | — |
| 2021-12-31 | 1.19 | $1.19 | — |
| 2021-12-30 | 1.19 | $1.19 | 12 |
| 2021-12-29 | 1.18 | $1.19 | 1120 |
| 2021-12-28 | 1.18 | $1.17 | — |
| 2021-12-27 | 1.18 | $1.17 | 7000 |
| 2021-12-23 | 1.19 | $1.17 | 500 |
| 2021-12-22 | 1.19 | $1.19 | — |
| 2021-12-21 | 1.19 | $1.19 | — |
| 2021-12-20 | 1.18 | $1.19 | — |
| 2021-12-17 | 1.18 | $1.19 | — |
| 2021-12-16 | 1.18 | $1.19 | — |
| 2021-12-15 | 1.18 | $1.19 | — |
| 2021-12-14 | 1.18 | $1.19 | — |
| 2021-12-13 | 1.17 | $1.19 | — |
| 2021-12-10 | 1.17 | $1.19 | — |
| 2021-12-09 | 1.17 | $1.19 | — |
| 2021-12-08 | 1.17 | $1.19 | 50 |
| 2021-12-07 | 1.17 | $1.18 | — |
| 2021-12-06 | 1.17 | $1.18 | — |
| 2021-12-03 | 1.16 | $1.18 | — |
| 2021-12-02 | 1.16 | $1.18 | — |
| 2021-12-01 | 1.16 | $1.18 | — |
| 2021-11-30 | 1.16 | $1.18 | — |
| 2021-11-29 | 1.16 | $1.18 | 25 |
| 2021-11-26 | 1.16 | $1.18 | — |
| 2021-11-24 | 1.15 | $1.18 | — |
| 2021-11-23 | 1.15 | $1.18 | — |
| 2021-11-22 | 1.15 | $1.18 | 400 |
| 2021-11-19 | 1.15 | $1.15 | — |
| 2021-11-18 | 1.15 | $1.15 | — |
| 2021-11-17 | 1.15 | $1.15 | — |
| 2021-11-16 | 1.15 | $1.15 | — |
| 2021-11-15 | 1.15 | $1.15 | — |
| 2021-11-12 | 1.15 | $1.15 | — |
| 2021-11-11 | 1.15 | $1.15 | — |
| 2021-11-10 | 1.15 | $1.15 | — |
| 2021-11-09 | 1.15 | $1.15 | — |
| 2021-11-08 | 1.14 | $1.15 | — |
| 2021-11-05 | 1.14 | $1.15 | — |
| 2021-11-04 | 1.14 | $1.15 | — |
| 2021-11-03 | 1.14 | $1.15 | — |
| 2021-11-02 | 1.14 | $1.15 | — |
| 2021-11-01 | 1.14 | $1.15 | — |
| 2021-10-29 | 1.15 | $1.15 | — |
| 2021-10-28 | 1.15 | $1.15 | 125 |
| 2021-10-27 | 1.16 | $1.15 | 7500 |
| 2021-10-26 | 1.17 | $1.14 | 250 |
| 2021-10-25 | 1.17 | $1.14 | — |
| 2021-10-22 | 1.18 | $1.14 | — |
| 2021-10-21 | 1.19 | $1.14 | — |
| 2021-10-20 | 1.20 | $1.14 | — |
| 2021-10-19 | 1.20 | $1.14 | — |
| 2021-10-18 | 1.21 | $1.14 | — |
| 2021-10-15 | 1.22 | $1.14 | — |
| 2021-10-14 | 1.23 | $1.14 | — |
| 2021-10-13 | 1.23 | $1.14 | — |
| 2021-10-12 | 1.23 | $1.14 | — |
| 2021-10-11 | 1.24 | $1.14 | — |
| 2021-10-08 | 1.24 | $1.14 | — |
| 2021-10-07 | 1.25 | $1.14 | — |
| 2021-10-06 | 1.25 | $1.14 | — |
| 2021-10-05 | 1.26 | $1.14 | 257 |
| 2021-10-04 | 1.27 | $1.23 | 5000 |
| 2021-10-01 | 1.27 | $1.29 | — |
| 2021-09-30 | 1.27 | $1.29 | — |
| 2021-09-29 | 1.27 | $1.29 | — |
| 2021-09-28 | 1.27 | $1.29 | — |
| 2021-09-27 | 1.27 | $1.29 | — |
| 2021-09-24 | 1.28 | $1.29 | — |
| 2021-09-23 | 1.29 | $1.29 | — |
| 2021-09-22 | 1.29 | $1.29 | — |
| 2021-09-21 | 1.30 | $1.29 | — |
| 2021-09-20 | 1.31 | $1.29 | — |
| 2021-09-17 | 1.31 | $1.29 | 7500 |
| 2021-09-16 | 1.32 | $1.20 | — |
| 2021-09-15 | 1.33 | $1.20 | — |
| 2021-09-14 | 1.34 | $1.20 | 70 |
| 2021-09-13 | 1.35 | $1.24 | 70 |
| 2021-09-10 | 1.37 | $1.28 | 1770 |
| 2021-09-09 | 1.38 | $1.26 | — |
| 2021-09-08 | 1.39 | $1.26 | — |
| 2021-09-07 | 1.40 | $1.26 | 5 |
| 2021-09-03 | 1.42 | $1.29 | — |
| 2021-09-02 | 1.45 | $1.29 | — |
| 2021-09-01 | 1.46 | $1.29 | 228 |
| 2021-08-31 | 1.47 | $1.26 | 500 |
| 2021-08-30 | 1.50 | $1.42 | — |
| 2021-08-27 | 1.51 | $1.42 | — |
| 2021-08-26 | 1.50 | $1.42 | — |
| 2021-08-25 | 1.50 | $1.42 | 500 |
| 2021-08-24 | 1.50 | $1.35 | — |
| 2021-08-23 | 1.51 | $1.60 | 178 |
| 2021-08-20 | 1.51 | $1.28 | — |
| 2021-08-19 | 1.51 | $1.52 | 83 |
| 2021-08-18 | 1.50 | $1.37 | — |
| 2021-08-17 | 1.51 | $1.37 | — |
| 2021-08-16 | 1.52 | $1.37 | — |
| 2021-08-13 | 1.53 | $1.63 | 373 |
| 2021-08-12 | 1.54 | $1.47 | — |
| 2021-08-11 | 1.56 | $1.47 | — |
| 2021-08-10 | 1.56 | $1.47 | — |
| 2021-08-09 | 1.56 | $1.75 | 5 |
| 2021-08-06 | 1.56 | $1.81 | 5 |
| 2021-08-05 | 1.59 | $1.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.62
2026-07-31
Close Price
$1.63
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
1.59
Maximum
2.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.62 | $1.63 | 1000 |
| 2026-07-30 | 1.62 | $1.75 | — |
| 2026-07-29 | 1.60 | $1.75 | — |
| 2026-07-28 | 1.59 | $1.75 | 1220 |
| 2026-07-27 | 1.57 | $1.51 | — |
| 2026-07-24 | 1.58 | $1.51 | 500 |
| 2026-07-23 | 1.58 | $1.51 | — |
| 2026-07-22 | 1.59 | $1.51 | — |
| 2026-07-21 | 1.60 | $1.51 | 500 |
| 2026-07-20 | 1.61 | $1.51 | 500 |
| 2026-07-17 | 1.62 | $1.51 | 620 |
| 2026-07-16 | 1.63 | $1.65 | — |
| 2026-07-15 | 1.63 | $1.65 | — |
| 2026-07-14 | 1.63 | $1.65 | — |
| 2026-07-13 | 1.62 | $1.65 | 500 |
| 2026-07-10 | 1.62 | $1.65 | 500 |
| 2026-07-09 | 1.62 | $1.65 | — |
| 2026-07-08 | 1.61 | $1.65 | — |
| 2026-07-07 | 1.61 | $1.65 | 1200 |
| 2026-07-06 | 1.61 | $1.45 | 100000 |
| 2026-07-02 | 1.62 | $1.60 | 500 |
| 2026-07-01 | 1.63 | $1.60 | 500 |
| 2026-06-30 | 1.63 | $1.60 | 500 |
| 2026-06-29 | 1.63 | $1.60 | 500 |
| 2026-06-26 | 1.63 | $1.60 | 500 |
| 2026-06-25 | 1.64 | $1.60 | 500 |
| 2026-06-24 | 1.64 | $1.60 | 500 |
| 2026-06-23 | 1.65 | $1.60 | 529 |
| 2026-06-22 | 1.65 | $1.65 | 500 |
| 2026-06-18 | 1.65 | $1.65 | 500 |
| 2026-06-17 | 1.65 | $1.65 | 500 |
| 2026-06-16 | 1.65 | $1.65 | 500 |
| 2026-06-15 | 1.65 | $1.65 | 500 |
| 2026-06-12 | 1.65 | $1.53 | 1622 |
| 2026-06-11 | 1.67 | $1.54 | 572 |
| 2026-06-10 | 1.68 | $1.54 | 572 |
| 2026-06-09 | 1.69 | $1.54 | 1219 |
| 2026-06-08 | 1.71 | $1.57 | — |
| 2026-06-05 | 1.72 | $1.57 | 572 |
| 2026-06-04 | 1.74 | $1.57 | 572 |
| 2026-06-03 | 1.76 | $1.66 | 1908 |
| 2026-06-02 | 1.77 | $1.66 | 4580 |
| 2026-06-01 | 1.78 | $1.65 | 2058 |
| 2026-05-29 | 1.79 | $1.50 | 1000 |
| 2026-05-28 | 1.82 | $1.50 | 1335 |
| 2026-05-27 | 1.86 | $1.90 | 1000 |
| 2026-05-26 | 1.85 | $1.90 | 8000 |
| 2026-05-22 | 1.85 | $1.85 | 1000 |
| 2026-05-21 | 1.85 | $1.85 | 1000 |
| 2026-05-20 | 1.85 | $1.85 | 1000 |
| 2026-05-19 | 1.85 | $1.85 | 1000 |
| 2026-05-18 | 1.85 | $1.85 | 1000 |
| 2026-05-15 | 1.85 | $1.85 | — |
| 2026-05-14 | 1.85 | $1.85 | 425 |
| 2026-05-13 | 1.85 | $1.85 | 425 |
| 2026-05-12 | 1.85 | $1.80 | 100 |
| 2026-05-11 | 1.85 | $1.80 | 900 |
| 2026-05-08 | 1.86 | $1.90 | 1000 |
| 2026-05-07 | 1.86 | $1.80 | — |
| 2026-05-06 | 1.86 | $1.80 | 100 |
| 2026-05-05 | 1.87 | $1.80 | 100 |
| 2026-05-04 | 1.87 | $1.80 | 1100 |
| 2026-05-01 | 1.88 | $1.92 | 318 |
| 2026-04-30 | 1.88 | $1.93 | 2099 |
| 2026-04-29 | 1.87 | $1.85 | 318 |
| 2026-04-28 | 1.88 | $1.85 | 318 |
| 2026-04-27 | 1.88 | $1.85 | 13741 |
| 2026-04-24 | 1.88 | $1.85 | 318 |
| 2026-04-23 | 1.88 | $1.85 | 318 |
| 2026-04-22 | 1.89 | $1.85 | 1145 |
| 2026-04-21 | 1.89 | $1.90 | 318 |
| 2026-04-20 | 1.89 | $1.90 | — |
| 2026-04-17 | 1.89 | $1.90 | 3667 |
| 2026-04-16 | 1.89 | $1.90 | 111 |
| 2026-04-15 | 1.89 | $2.05 | 1050 |
| 2026-04-14 | 1.87 | $1.95 | 4 |
| 2026-04-13 | 1.86 | $1.95 | 4 |
| 2026-04-10 | 1.85 | $1.95 | 515 |
| 2026-04-09 | 1.84 | $2.03 | 750 |
| 2026-04-08 | 1.82 | $1.92 | 4 |
| 2026-04-07 | 1.81 | $1.93 | 334 |
| 2026-04-06 | 1.80 | $1.78 | 5000 |
| 2026-04-02 | 1.80 | $1.78 | 5000 |
| 2026-04-01 | 1.81 | $1.78 | 5000 |
| 2026-03-31 | 1.81 | $1.78 | 5000 |
| 2026-03-30 | 1.81 | $1.78 | 5000 |
| 2026-03-27 | 1.82 | $1.78 | 5000 |
| 2026-03-26 | 1.82 | $1.78 | 5000 |
| 2026-03-25 | 1.82 | $1.78 | 5000 |
| 2026-03-24 | 1.83 | $1.78 | 5000 |
| 2026-03-23 | 1.83 | $1.78 | 5089 |
| 2026-03-20 | 1.84 | $1.38 | 5000 |
| 2026-03-19 | 1.89 | $1.86 | 5000 |
| 2026-03-18 | 1.89 | $1.86 | 5000 |
| 2026-03-17 | 1.89 | $1.86 | 5000 |
| 2026-03-16 | 1.90 | $1.86 | — |
| 2026-03-13 | 1.90 | $1.86 | 5000 |
| 2026-03-12 | 1.91 | $1.86 | 5000 |
| 2026-03-11 | 1.91 | $1.96 | 5000 |
| 2026-03-10 | 1.91 | $1.96 | 5700 |
| 2026-03-09 | 1.90 | $1.82 | 100 |
| 2026-03-06 | 1.91 | $1.82 | 100 |
| 2026-03-05 | 1.92 | $1.82 | 100 |
| 2026-03-04 | 1.93 | $1.82 | 200 |
| 2026-03-03 | 1.94 | $2.13 | 100 |
| 2026-03-02 | 1.92 | $2.13 | 100 |
| 2026-02-27 | 1.90 | $2.13 | 100 |
| 2026-02-26 | 1.87 | $1.80 | 100 |
| 2026-02-25 | 1.88 | $1.80 | 100 |
| 2026-02-24 | 1.89 | $1.95 | 2000 |
| 2026-02-23 | 1.88 | $1.95 | 2000 |
| 2026-02-20 | 1.87 | $2.13 | 2200 |
| 2026-02-19 | 1.85 | $1.60 | — |
| 2026-02-18 | 1.87 | $1.60 | — |
| 2026-02-17 | 1.90 | $1.60 | 6679 |
| 2026-02-13 | 1.93 | $2.01 | — |
| 2026-02-12 | 1.93 | $2.01 | — |
| 2026-02-11 | 1.92 | $2.01 | — |
| 2026-02-10 | 1.91 | $2.01 | — |
| 2026-02-09 | 1.90 | $2.01 | — |
| 2026-02-06 | 1.88 | $2.01 | 426 |
| 2026-02-05 | 1.87 | $2.10 | 5139 |
| 2026-02-04 | 1.85 | $2.10 | 5139 |
| 2026-02-03 | 1.82 | $2.10 | 5139 |
| 2026-02-02 | 1.79 | $2.10 | — |
| 2026-01-30 | 1.76 | $2.10 | — |
| 2026-01-29 | 1.72 | $2.10 | 5473 |
| 2026-01-28 | 1.68 | $1.80 | 116 |
| 2026-01-27 | 1.67 | $1.80 | 116 |
| 2026-01-26 | 1.66 | $1.80 | 3642 |
| 2026-01-23 | 1.64 | $1.51 | 116 |
| 2026-01-22 | 1.65 | $1.51 | 622 |
| 2026-01-21 | 1.67 | $1.55 | 116 |
| 2026-01-20 | 1.68 | $1.55 | 1356 |
| 2026-01-16 | 1.69 | $1.66 | 250 |
| 2026-01-15 | 1.70 | $1.80 | 100 |
| 2026-01-14 | 1.69 | $1.80 | 100 |
| 2026-01-13 | 1.68 | $1.80 | 100 |
| 2026-01-12 | 1.66 | $1.80 | 1308 |
| 2026-01-09 | 1.65 | $1.55 | 100 |
| 2026-01-08 | 1.66 | $1.55 | 138 |
| 2026-01-07 | 1.67 | $1.22 | 534 |
| 2026-01-06 | 1.72 | $1.75 | — |
| 2026-01-05 | 1.71 | $1.75 | 999 |
| 2026-01-02 | 1.71 | $1.82 | 171 |
| 2025-12-31 | 1.70 | $1.75 | 100 |
| 2025-12-30 | 1.69 | $1.75 | 100 |
| 2025-12-29 | 1.69 | $1.75 | 100 |
| 2025-12-26 | 1.68 | $1.75 | 3300 |
| 2025-12-24 | 1.67 | $1.75 | — |
| 2025-12-23 | 1.67 | $1.75 | 3300 |
| 2025-12-22 | 1.66 | $1.75 | 3300 |
| 2025-12-19 | 1.65 | $1.75 | 3300 |
| 2025-12-18 | 1.64 | $1.75 | 3300 |
| 2025-12-17 | 1.62 | $1.75 | 3300 |
| 2025-12-16 | 1.61 | $1.75 | 3300 |
| 2025-12-15 | 1.60 | $1.75 | — |
| 2025-12-12 | 1.58 | $1.75 | 11904 |
| 2025-12-11 | 1.56 | $1.63 | 3149 |
| 2025-12-10 | 1.56 | $1.50 | 2900 |
| 2025-12-09 | 1.56 | $1.50 | 2900 |
| 2025-12-08 | 1.57 | $1.50 | 2900 |
| 2025-12-05 | 1.57 | $1.50 | 2900 |
| 2025-12-04 | 1.58 | $1.50 | 2900 |
| 2025-12-03 | 1.59 | $1.50 | 2900 |
| 2025-12-02 | 1.60 | $1.50 | 2900 |
| 2025-12-01 | 1.61 | $1.50 | 2900 |
| 2025-11-28 | 1.62 | $1.50 | — |
| 2025-11-26 | 1.64 | $1.50 | 2900 |
| 2025-11-25 | 1.65 | $1.50 | 2900 |
| 2025-11-24 | 1.67 | $1.61 | 2862 |
| 2025-11-21 | 1.67 | $1.56 | 75 |
| 2025-11-20 | 1.68 | $1.56 | 1000 |
| 2025-11-19 | 1.70 | $1.87 | 325 |
| 2025-11-18 | 1.68 | $1.71 | 6325 |
| 2025-11-17 | 1.67 | $1.64 | 9263 |
| 2025-11-14 | 1.68 | $1.75 | 1186 |
| 2025-11-13 | 1.67 | $1.70 | 722 |
| 2025-11-12 | 1.67 | $1.70 | 2809 |
| 2025-11-11 | 1.66 | $1.57 | 1000 |
| 2025-11-10 | 1.67 | $1.89 | 54 |
| 2025-11-07 | 1.65 | $1.89 | 110 |
| 2025-11-06 | 1.63 | $1.75 | 1000 |
| 2025-11-05 | 1.61 | $1.80 | 2709 |
| 2025-11-04 | 1.59 | $1.57 | 4032 |
| 2025-11-03 | 1.60 | $1.65 | 4983 |
| 2025-10-31 | 1.59 | $1.66 | 4983 |
| 2025-10-30 | 1.58 | $1.66 | 4983 |
| 2025-10-29 | 1.57 | $1.67 | 4983 |
| 2025-10-28 | 1.56 | $1.60 | 5049 |
| 2025-10-27 | 1.56 | $1.68 | 5038 |
| 2025-10-24 | 1.55 | $1.64 | 1049 |
| 2025-10-23 | 1.54 | $1.12 | — |
| 2025-10-22 | 1.58 | $1.12 | 101 |
| 2025-10-21 | 1.63 | $1.52 | — |
| 2025-10-20 | 1.64 | $1.52 | — |
| 2025-10-17 | 1.66 | $1.52 | — |
| 2025-10-16 | 1.67 | $1.52 | — |
| 2025-10-15 | 1.69 | $1.52 | — |
| 2025-10-14 | 1.70 | $1.52 | — |
| 2025-10-13 | 1.72 | $1.52 | — |
| 2025-10-10 | 1.74 | $1.68 | 474 |
| 2025-10-09 | 1.75 | $2.10 | 150 |
| 2025-10-08 | 1.71 | $1.85 | 658 |
| 2025-10-07 | 1.70 | $1.63 | — |
| 2025-10-06 | 1.71 | $1.63 | 9 |
| 2025-10-03 | 1.72 | $1.64 | 3789 |
| 2025-10-02 | 1.72 | $1.82 | — |
| 2025-10-01 | 1.71 | $1.82 | — |
| 2025-09-30 | 1.70 | $1.82 | — |
| 2025-09-29 | 1.69 | $1.82 | 10000 |
| 2025-09-26 | 1.68 | $1.80 | 25480 |
| 2025-09-25 | 1.66 | $2.31 | 3856 |
| 2025-09-24 | 1.60 | $1.51 | — |
| 2025-09-23 | 1.61 | $1.51 | — |
| 2025-09-22 | 1.62 | $1.51 | — |
| 2025-09-19 | 1.63 | $1.51 | 500 |
| 2025-09-18 | 1.64 | $1.58 | — |
| 2025-09-17 | 1.64 | $1.58 | — |
| 2025-09-16 | 1.65 | $1.58 | — |
| 2025-09-15 | 1.66 | $1.58 | 950 |
| 2025-09-12 | 1.67 | $1.58 | — |
| 2025-09-11 | 1.68 | $1.58 | — |
| 2025-09-10 | 1.69 | $1.58 | — |
| 2025-09-09 | 1.70 | $1.58 | — |
| 2025-09-08 | 1.71 | $1.58 | 1800 |
| 2025-09-05 | 1.72 | $1.64 | 5700 |
| 2025-09-04 | 1.73 | $1.50 | 300 |
| 2025-09-03 | 1.76 | $1.75 | — |
| 2025-09-02 | 1.76 | $1.75 | 100 |
| 2025-08-29 | 1.76 | $1.75 | — |
| 2025-08-28 | 1.76 | $1.75 | — |
| 2025-08-27 | 1.76 | $1.75 | — |
| 2025-08-26 | 1.76 | $1.75 | — |
| 2025-08-25 | 1.76 | $1.75 | — |
| 2025-08-22 | 1.77 | $1.75 | 100 |
| 2025-08-21 | 1.77 | $1.75 | 100 |
| 2025-08-20 | 1.77 | $1.75 | 100 |
| 2025-08-19 | 1.77 | $1.75 | 100 |
| 2025-08-18 | 1.77 | $1.75 | 1183 |
| 2025-08-15 | 1.78 | $1.60 | — |
| 2025-08-14 | 1.79 | $1.60 | — |
| 2025-08-13 | 1.81 | $1.60 | 6322 |
| 2025-08-12 | 1.84 | $1.89 | — |
| 2025-08-11 | 1.83 | $1.89 | — |
| 2025-08-08 | 1.82 | $1.89 | — |
| 2025-08-07 | 1.82 | $1.89 | — |
| 2025-08-06 | 1.81 | $1.89 | — |
| 2025-08-05 | 1.80 | $1.89 | — |
| 2025-08-04 | 1.79 | $1.89 | — |
| 2025-08-01 | 1.78 | $1.89 | — |
| 2025-07-31 | 1.77 | $1.89 | — |
| 2025-07-30 | 1.76 | $1.89 | — |
| 2025-07-29 | 1.75 | $1.89 | — |
| 2025-07-28 | 1.73 | $1.89 | 100 |
| 2025-07-25 | 1.71 | $1.89 | — |
| 2025-07-24 | 1.69 | $1.89 | — |
| 2025-07-23 | 1.67 | $1.89 | — |
| 2025-07-22 | 1.65 | $1.89 | — |
| 2025-07-21 | 1.63 | $1.89 | — |
| 2025-07-18 | 1.60 | $1.89 | 532 |
| 2025-07-17 | 1.57 | $1.51 | — |
| 2025-07-16 | 1.57 | $1.51 | 729 |
| 2025-07-15 | 1.58 | $1.50 | 238 |
| 2025-07-14 | 1.59 | $1.50 | — |
| 2025-07-11 | 1.60 | $1.50 | — |
| 2025-07-10 | 1.61 | $1.50 | — |
| 2025-07-09 | 1.62 | $1.50 | — |
| 2025-07-08 | 1.63 | $1.50 | 109 |
| 2025-07-07 | 1.65 | $1.50 | 746 |
| 2025-07-03 | 1.66 | $1.58 | — |
| 2025-07-02 | 1.67 | $1.58 | — |
| 2025-07-01 | 1.68 | $1.58 | 1000 |
| 2025-06-30 | 1.69 | $1.70 | — |
| 2025-06-27 | 1.69 | $1.70 | 100 |
| 2025-06-26 | 1.69 | $1.65 | — |
| 2025-06-25 | 1.69 | $1.65 | — |
| 2025-06-24 | 1.70 | $1.65 | 1510 |
| 2025-06-23 | 1.70 | $1.77 | — |
| 2025-06-20 | 1.69 | $1.77 | 567 |
| 2025-06-18 | 1.68 | $1.76 | — |
| 2025-06-17 | 1.68 | $1.76 | — |
| 2025-06-16 | 1.67 | $1.76 | — |
| 2025-06-13 | 1.66 | $1.76 | — |
| 2025-06-12 | 1.65 | $1.76 | — |
| 2025-06-11 | 1.64 | $1.76 | — |
| 2025-06-10 | 1.62 | $1.76 | — |
| 2025-06-09 | 1.61 | $1.76 | — |
| 2025-06-06 | 1.59 | $1.77 | 651 |
| 2025-06-05 | 1.57 | $1.51 | 15297 |
| 2025-06-04 | 1.58 | $1.51 | — |
| 2025-06-03 | 1.59 | $1.51 | — |
| 2025-06-02 | 1.60 | $1.51 | 2483 |
| 2025-05-30 | 1.61 | $1.75 | — |
| 2025-05-29 | 1.59 | $1.75 | — |
| 2025-05-28 | 1.57 | $1.75 | 6422 |
| 2025-05-27 | 1.55 | $2.09 | 3062 |
| 2025-05-23 | 1.50 | $1.63 | 3000 |
| 2025-05-22 | 1.48 | $1.55 | — |
| 2025-05-21 | 1.48 | $1.55 | — |
| 2025-05-20 | 1.47 | $1.55 | — |
| 2025-05-19 | 1.46 | $1.54 | 17749 |
| 2025-05-16 | 1.45 | $1.55 | — |
| 2025-05-15 | 1.44 | $1.55 | — |
| 2025-05-14 | 1.43 | $1.55 | 100 |
| 2025-05-13 | 1.42 | $1.50 | — |
| 2025-05-12 | 1.41 | $1.50 | 4000 |
| 2025-05-09 | 1.40 | $1.55 | — |
| 2025-05-08 | 1.39 | $1.55 | 259 |
| 2025-05-07 | 1.37 | $1.55 | — |
| 2025-05-06 | 1.35 | $1.55 | — |
| 2025-05-05 | 1.33 | $1.55 | — |
| 2025-05-02 | 1.30 | $1.55 | 3350 |
| 2025-05-01 | 1.28 | $1.25 | 772 |
| 2025-04-30 | 1.28 | $1.21 | — |
| 2025-04-29 | 1.29 | $1.21 | — |
| 2025-04-28 | 1.30 | $1.21 | — |
| 2025-04-25 | 1.31 | $1.21 | — |
| 2025-04-24 | 1.32 | $1.21 | — |
| 2025-04-23 | 1.33 | $1.21 | — |
| 2025-04-22 | 1.34 | $1.21 | — |
| 2025-04-21 | 1.36 | $1.21 | — |
| 2025-04-17 | 1.37 | $1.21 | — |
| 2025-04-16 | 1.39 | $1.21 | — |
| 2025-04-15 | 1.41 | $1.21 | — |
| 2025-04-14 | 1.43 | $1.21 | — |
| 2025-04-11 | 1.45 | $1.21 | — |
| 2025-04-10 | 1.47 | $1.21 | 1977 |
| 2025-04-09 | 1.50 | $1.24 | 1250 |
| 2025-04-08 | 1.53 | $1.29 | 100 |
| 2025-04-07 | 1.55 | $1.45 | 100 |
| 2025-04-04 | 1.57 | $1.57 | 975 |
| 2025-04-03 | 1.57 | $1.60 | — |
| 2025-04-02 | 1.56 | $1.60 | — |
| 2025-04-01 | 1.56 | $1.60 | — |
| 2025-03-31 | 1.55 | $1.60 | 650 |
| 2025-03-28 | 1.55 | $1.54 | — |
| 2025-03-27 | 1.55 | $1.54 | 350 |
| 2025-03-26 | 1.55 | $1.56 | 2307 |
| 2025-03-25 | 1.55 | $1.57 | — |
| 2025-03-24 | 1.55 | $1.57 | 701 |
| 2025-03-21 | 1.54 | $1.54 | 645 |
| 2025-03-20 | 1.55 | $1.52 | — |
| 2025-03-19 | 1.55 | $1.52 | — |
| 2025-03-18 | 1.55 | $1.52 | — |
| 2025-03-17 | 1.55 | $1.52 | — |
| 2025-03-14 | 1.56 | $1.52 | — |
| 2025-03-13 | 1.56 | $1.52 | — |
| 2025-03-12 | 1.57 | $1.52 | — |
| 2025-03-11 | 1.57 | $1.52 | 599 |
| 2025-03-10 | 1.58 | $1.52 | 700 |
| 2025-03-07 | 1.58 | $1.51 | 1129 |
| 2025-03-06 | 1.59 | $1.54 | 2288 |
| 2025-03-05 | 1.60 | $1.50 | 1063 |
| 2025-03-04 | 1.61 | $1.50 | — |
| 2025-03-03 | 1.62 | $1.50 | — |
| 2025-02-28 | 1.63 | $1.50 | 100 |
| 2025-02-27 | 1.64 | $1.45 | 6417 |
| 2025-02-26 | 1.66 | $1.45 | 200 |
| 2025-02-25 | 1.68 | $1.45 | 200 |
| 2025-02-24 | 1.71 | $1.45 | 240 |
| 2025-02-21 | 1.74 | $1.84 | — |
| 2025-02-20 | 1.73 | $1.84 | — |
| 2025-02-19 | 1.71 | $1.84 | — |
| 2025-02-18 | 1.70 | $1.84 | 200 |
| 2025-02-14 | 1.69 | $2.23 | 481 |
| 2025-02-13 | 1.63 | $2.04 | 300 |
| 2025-02-12 | 1.59 | $1.60 | 8564 |
| 2025-02-11 | 1.58 | $1.60 | 8564 |
| 2025-02-10 | 1.58 | $1.58 | 1430 |
| 2025-02-07 | 1.58 | $1.65 | 315 |
| 2025-02-06 | 1.58 | $1.65 | — |
| 2025-02-05 | 1.57 | $1.65 | 315 |
| 2025-02-04 | 1.56 | $1.62 | 1028 |
| 2025-02-03 | 1.55 | $1.67 | — |
| 2025-01-31 | 1.54 | $1.67 | — |
| 2025-01-30 | 1.53 | $1.67 | 115 |
| 2025-01-29 | 1.51 | $1.63 | 315 |
| 2025-01-28 | 1.50 | $1.63 | 4387 |
| 2025-01-27 | 1.49 | $1.66 | 645 |
| 2025-01-24 | 1.47 | $1.46 | — |
| 2025-01-23 | 1.47 | $1.46 | — |
| 2025-01-22 | 1.47 | $1.46 | 315 |
| 2025-01-21 | 1.47 | $1.46 | 4690 |
| 2025-01-17 | 1.47 | $1.50 | — |
| 2025-01-16 | 1.47 | $1.50 | 315 |
| 2025-01-15 | 1.46 | $1.50 | 315 |
| 2025-01-14 | 1.46 | $1.50 | 315 |
| 2025-01-13 | 1.46 | $1.50 | — |
| 2025-01-10 | 1.45 | $1.50 | 315 |
| 2025-01-08 | 1.45 | $1.54 | 100 |
| 2025-01-07 | 1.44 | $1.54 | 100 |
| 2025-01-06 | 1.43 | $1.54 | 480 |
| 2025-01-03 | 1.41 | $1.34 | 100 |
| 2025-01-02 | 1.42 | $1.34 | 100 |
| 2024-12-31 | 1.43 | $1.34 | 100 |
| 2024-12-30 | 1.44 | $1.34 | 100 |
| 2024-12-27 | 1.45 | $1.34 | 100 |
| 2024-12-26 | 1.46 | $1.34 | 100 |
| 2024-12-24 | 1.47 | $1.34 | 100 |
| 2024-12-23 | 1.49 | $1.34 | 6250 |
| 2024-12-20 | 1.50 | $1.43 | 100 |
| 2024-12-19 | 1.51 | $1.43 | 727 |
| 2024-12-18 | 1.52 | $1.55 | 100 |
| 2024-12-17 | 1.52 | $1.55 | 100 |
| 2024-12-16 | 1.51 | $1.55 | 100 |
| 2024-12-13 | 1.51 | $1.55 | 100 |
| 2024-12-12 | 1.51 | $1.55 | 4000 |
| 2024-12-11 | 1.50 | $1.55 | — |
| 2024-12-10 | 1.50 | $1.55 | 100 |
| 2024-12-09 | 1.49 | $1.55 | — |
| 2024-12-06 | 1.48 | $1.55 | — |
| 2024-12-05 | 1.48 | $1.55 | 100 |
| 2024-12-04 | 1.47 | $1.55 | 495 |
| 2024-12-03 | 1.46 | $1.47 | — |
| 2024-12-02 | 1.46 | $1.47 | 100 |
| 2024-11-29 | 1.46 | $1.47 | 100 |
| 2024-11-27 | 1.46 | $1.47 | 100 |
| 2024-11-26 | 1.46 | $1.47 | 1300 |
| 2024-11-25 | 1.46 | $1.40 | 100 |
| 2024-11-22 | 1.46 | $1.40 | 175 |
| 2024-11-21 | 1.47 | $1.45 | 100 |
| 2024-11-20 | 1.47 | $1.45 | 150 |
| 2024-11-19 | 1.47 | $1.45 | 1789 |
| 2024-11-18 | 1.48 | $1.32 | 100 |
| 2024-11-15 | 1.49 | $1.32 | 100 |
| 2024-11-14 | 1.51 | $1.32 | 10625 |
| 2024-11-13 | 1.53 | $1.65 | 1000 |
| 2024-11-12 | 1.52 | $1.50 | 1100 |
| 2024-11-11 | 1.52 | $1.50 | — |
| 2024-11-08 | 1.52 | $1.50 | — |
| 2024-11-07 | 1.53 | $1.50 | 650 |
| 2024-11-06 | 1.53 | $1.60 | 7295 |
| 2024-11-05 | 1.52 | $1.46 | 3374 |
| 2024-11-04 | 1.53 | $1.55 | 600 |
| 2024-11-01 | 1.52 | $1.55 | 1000 |
| 2024-10-31 | 1.52 | $1.55 | 600 |
| 2024-10-30 | 1.52 | $1.52 | 600 |
| 2024-10-29 | 1.52 | $1.52 | 625 |
| 2024-10-28 | 1.52 | $1.51 | 5821 |
| 2024-10-25 | 1.52 | $1.50 | 22685 |
| 2024-10-24 | 1.52 | $1.70 | 2085 |
| 2024-10-23 | 1.50 | $1.55 | 11961 |
| 2024-10-22 | 1.50 | $1.51 | 6950 |
| 2024-10-21 | 1.50 | $1.51 | 100 |
| 2024-10-18 | 1.49 | $1.51 | 13745 |
| 2024-10-17 | 1.49 | $1.51 | 3127 |
| 2024-10-16 | 1.49 | $1.75 | 1516 |
| 2024-10-15 | 1.46 | $1.51 | 1500 |
| 2024-10-14 | 1.46 | $1.51 | 1500 |
| 2024-10-11 | 1.45 | $1.55 | — |
| 2024-10-10 | 1.44 | $1.55 | 1500 |
| 2024-10-09 | 1.43 | $1.55 | 1500 |
| 2024-10-08 | 1.42 | $1.56 | 1813 |
| 2024-10-07 | 1.40 | $1.60 | 1500 |
| 2024-10-04 | 1.38 | $1.55 | 1500 |
| 2024-10-03 | 1.37 | $1.55 | 1500 |
| 2024-10-02 | 1.35 | $1.55 | 1500 |
| 2024-10-01 | 1.32 | $1.55 | 6466 |
| 2024-09-30 | 1.30 | $1.37 | 1500 |
| 2024-09-27 | 1.29 | $1.37 | 1500 |
| 2024-09-26 | 1.29 | $1.37 | 500 |
| 2024-09-25 | 1.28 | $1.40 | 1500 |
| 2024-09-24 | 1.26 | $1.40 | 1000 |
| 2024-09-23 | 1.25 | $1.30 | 2607 |
| 2024-09-20 | 1.24 | $1.58 | 3265 |
| 2024-09-19 | 1.21 | $1.38 | — |
| 2024-09-18 | 1.19 | $1.38 | — |
| 2024-09-17 | 1.17 | $1.38 | 2000 |
| 2024-09-16 | 1.15 | $1.13 | 14048 |
| 2024-09-13 | 1.15 | $1.26 | — |
| 2024-09-12 | 1.14 | $1.26 | 1000 |
| 2024-09-11 | 1.13 | $1.20 | 5681 |
| 2024-09-10 | 1.12 | $1.20 | 350 |
| 2024-09-09 | 1.11 | $1.11 | 2820 |
| 2024-09-06 | 1.11 | $1.14 | 2500 |
| 2024-09-05 | 1.10 | $1.09 | 500 |
| 2024-09-04 | 1.11 | $1.02 | — |
| 2024-09-03 | 1.12 | $1.02 | — |
| 2024-08-30 | 1.13 | $1.02 | — |
| 2024-08-29 | 1.14 | $1.02 | 1000 |
| 2024-08-28 | 1.15 | $1.17 | 2500 |
| 2024-08-27 | 1.15 | $1.20 | — |
| 2024-08-26 | 1.14 | $1.20 | 533 |
| 2024-08-23 | 1.13 | $1.10 | — |
| 2024-08-22 | 1.14 | $1.10 | — |
| 2024-08-21 | 1.14 | $1.10 | 1373 |
| 2024-08-20 | 1.15 | $1.09 | 3790 |
| 2024-08-19 | 1.15 | $1.20 | — |
| 2024-08-16 | 1.15 | $1.20 | — |
| 2024-08-15 | 1.14 | $1.20 | — |
| 2024-08-14 | 1.14 | $1.20 | — |
| 2024-08-13 | 1.13 | $1.20 | — |
| 2024-08-12 | 1.12 | $1.20 | 150 |
| 2024-08-09 | 1.11 | $1.13 | — |
| 2024-08-08 | 1.11 | $1.13 | — |
| 2024-08-07 | 1.11 | $1.13 | — |
| 2024-08-06 | 1.11 | $1.13 | — |
| 2024-08-05 | 1.11 | $1.13 | — |
| 2024-08-02 | 1.10 | $1.13 | — |
| 2024-08-01 | 1.10 | $1.13 | — |
| 2024-07-31 | 1.10 | $1.13 | — |
| 2024-07-30 | 1.10 | $1.13 | — |
| 2024-07-29 | 1.09 | $1.13 | — |
| 2024-07-26 | 1.09 | $1.13 | — |
| 2024-07-25 | 1.08 | $1.13 | — |
| 2024-07-24 | 1.08 | $1.13 | 2099 |
| 2024-07-23 | 1.07 | $1.01 | — |
| 2024-07-22 | 1.08 | $1.01 | — |
| 2024-07-19 | 1.09 | $1.01 | — |
| 2024-07-18 | 1.10 | $1.01 | 286 |
| 2024-07-17 | 1.11 | $1.16 | — |
| 2024-07-16 | 1.10 | $1.16 | 1500 |
| 2024-07-15 | 1.09 | $1.01 | 150 |
| 2024-07-12 | 1.10 | $1.03 | — |
| 2024-07-11 | 1.11 | $1.03 | — |
| 2024-07-10 | 1.12 | $1.03 | — |
| 2024-07-09 | 1.13 | $1.03 | — |
| 2024-07-08 | 1.14 | $1.03 | — |
| 2024-07-05 | 1.15 | $1.03 | — |
| 2024-07-03 | 1.16 | $1.03 | — |
| 2024-07-02 | 1.17 | $1.03 | — |
| 2024-07-01 | 1.19 | $1.03 | — |
| 2024-06-28 | 1.21 | $1.03 | — |
| 2024-06-27 | 1.22 | $1.03 | 2500 |
| 2024-06-26 | 1.25 | $1.14 | — |
| 2024-06-25 | 1.26 | $1.14 | — |
| 2024-06-24 | 1.27 | $1.14 | — |
| 2024-06-21 | 1.28 | $1.14 | — |
| 2024-06-20 | 1.30 | $1.14 | 250 |
| 2024-06-18 | 1.31 | $1.15 | 4198 |
| 2024-06-17 | 1.33 | $1.27 | 1505 |
| 2024-06-14 | 1.34 | $1.36 | — |
| 2024-06-13 | 1.34 | $1.36 | — |
| 2024-06-12 | 1.33 | $1.36 | — |
| 2024-06-11 | 1.33 | $1.36 | — |
| 2024-06-10 | 1.33 | $1.36 | — |
| 2024-06-07 | 1.32 | $1.36 | — |
| 2024-06-06 | 1.32 | $1.36 | — |
| 2024-06-05 | 1.31 | $1.36 | 1100 |
| 2024-06-04 | 1.31 | $1.37 | — |
| 2024-06-03 | 1.30 | $1.37 | 3416 |
| 2024-05-31 | 1.30 | $1.40 | 2200 |
| 2024-05-30 | 1.29 | $1.46 | 16714 |
| 2024-05-29 | 1.27 | $1.39 | 5610 |
| 2024-05-28 | 1.25 | $1.41 | 7095 |
| 2024-05-24 | 1.24 | $1.05 | 190 |
| 2024-05-23 | 1.26 | $1.15 | 9250 |
| 2024-05-22 | 1.27 | $1.16 | 577 |
| 2024-05-21 | 1.28 | $1.20 | 1996 |
| 2024-05-20 | 1.29 | $1.23 | 2250 |
| 2024-05-17 | 1.30 | $1.26 | 1101 |
| 2024-05-16 | 1.30 | $1.21 | 1249 |
| 2024-05-15 | 1.31 | $1.22 | 417 |
| 2024-05-14 | 1.32 | $1.25 | — |
| 2024-05-13 | 1.33 | $1.25 | 7857 |
| 2024-05-10 | 1.33 | $1.37 | — |
| 2024-05-09 | 1.33 | $1.37 | — |
| 2024-05-08 | 1.32 | $1.38 | 650 |
| 2024-05-07 | 1.32 | $1.37 | — |
| 2024-05-06 | 1.31 | $1.37 | 100 |
| 2024-05-03 | 1.31 | $1.62 | — |
| 2024-05-02 | 1.27 | $1.62 | 766 |
| 2024-05-01 | 1.24 | $1.45 | — |
| 2024-04-30 | 1.22 | $1.45 | 1054 |
| 2024-04-29 | 1.19 | $1.39 | 225 |
| 2024-04-26 | 1.17 | $1.30 | — |
| 2024-04-25 | 1.16 | $1.30 | — |
| 2024-04-24 | 1.14 | $1.30 | — |
| 2024-04-23 | 1.13 | $1.30 | 766 |
| 2024-04-22 | 1.11 | $0.97 | — |
| 2024-04-19 | 1.12 | $0.97 | — |
| 2024-04-18 | 1.14 | $0.97 | — |
| 2024-04-17 | 1.16 | $0.97 | — |
| 2024-04-16 | 1.17 | $0.97 | — |
| 2024-04-15 | 1.20 | $0.97 | 5248 |
| 2024-04-12 | 1.22 | $1.16 | — |
| 2024-04-11 | 1.23 | $1.17 | 596 |
| 2024-04-10 | 1.23 | $1.21 | — |
| 2024-04-09 | 1.24 | $1.21 | — |
| 2024-04-08 | 1.24 | $1.21 | 1057 |
| 2024-04-05 | 1.24 | $1.26 | 200 |
| 2024-04-04 | 1.24 | $1.20 | — |
| 2024-04-03 | 1.24 | $1.20 | — |
| 2024-04-02 | 1.25 | $1.20 | — |
| 2024-04-01 | 1.25 | $1.20 | — |
| 2024-03-28 | 1.26 | $1.20 | — |
| 2024-03-27 | 1.26 | $1.20 | — |
| 2024-03-26 | 1.27 | $1.20 | — |
| 2024-03-25 | 1.28 | $1.20 | 19891 |
| 2024-03-22 | 1.29 | $0.90 | 1095 |
| 2024-03-21 | 1.33 | $1.10 | 140 |
| 2024-03-20 | 1.35 | $1.10 | 650 |
| 2024-03-19 | 1.38 | $1.49 | — |
| 2024-03-18 | 1.37 | $1.49 | — |
| 2024-03-15 | 1.35 | $1.49 | 12 |
| 2024-03-14 | 1.34 | $1.37 | 187 |
| 2024-03-13 | 1.34 | $1.39 | — |
| 2024-03-12 | 1.33 | $1.40 | 854 |
| 2024-03-11 | 1.32 | $1.24 | 7885 |
| 2024-03-08 | 1.33 | $1.36 | — |
| 2024-03-07 | 1.33 | $1.36 | — |
| 2024-03-06 | 1.33 | $1.36 | — |
| 2024-03-05 | 1.32 | $1.36 | 500 |
| 2024-03-04 | 1.32 | $1.34 | — |
| 2024-03-01 | 1.31 | $1.34 | 792 |
| 2024-02-29 | 1.31 | $1.30 | 1049 |
| 2024-02-28 | 1.31 | $1.30 | — |
| 2024-02-27 | 1.31 | $1.30 | — |
| 2024-02-26 | 1.32 | $1.30 | — |
| 2024-02-23 | 1.32 | $1.30 | — |
| 2024-02-22 | 1.32 | $1.30 | — |
| 2024-02-21 | 1.32 | $1.30 | — |
| 2024-02-20 | 1.32 | $1.30 | 477 |
| 2024-02-16 | 1.33 | $1.24 | 1058 |
| 2024-02-15 | 1.34 | $1.20 | — |
| 2024-02-14 | 1.35 | $1.20 | — |
| 2024-02-13 | 1.37 | $1.20 | 1337 |
| 2024-02-12 | 1.38 | $1.22 | — |
| 2024-02-09 | 1.40 | $1.22 | — |
| 2024-02-08 | 1.42 | $1.22 | 5381 |
| 2024-02-07 | 1.44 | $1.40 | — |
| 2024-02-06 | 1.45 | $1.40 | — |
| 2024-02-05 | 1.45 | $1.40 | — |
| 2024-02-02 | 1.46 | $1.40 | — |
| 2024-02-01 | 1.46 | $1.40 | — |
| 2024-01-31 | 1.47 | $1.40 | — |
| 2024-01-30 | 1.48 | $1.40 | — |
| 2024-01-29 | 1.48 | $1.40 | — |
| 2024-01-26 | 1.49 | $1.40 | 305 |
| 2024-01-25 | 1.50 | $1.40 | 486 |
| 2024-01-24 | 1.51 | $1.40 | 225 |
| 2024-01-23 | 1.52 | $1.40 | — |
| 2024-01-22 | 1.54 | $1.40 | — |
| 2024-01-19 | 1.55 | $1.40 | — |
| 2024-01-18 | 1.57 | $1.40 | — |
| 2024-01-17 | 1.59 | $1.40 | 477 |
| 2024-01-16 | 1.61 | $1.51 | — |
| 2024-01-12 | 1.62 | $1.51 | 500 |
| 2024-01-11 | 1.63 | $1.59 | 1055 |
| 2024-01-10 | 1.63 | $1.66 | 52 |
| 2024-01-09 | 1.63 | $1.68 | — |
| 2024-01-08 | 1.62 | $1.68 | — |
| 2024-01-05 | 1.62 | $1.68 | 1136 |
| 2024-01-04 | 1.61 | $1.74 | 1000 |
| 2024-01-03 | 1.60 | $1.74 | 18 |
| 2024-01-02 | 1.58 | $1.60 | — |
| 2023-12-29 | 1.58 | $1.60 | — |
| 2023-12-28 | 1.58 | $1.60 | 250 |
| 2023-12-27 | 1.57 | $1.55 | 170 |
| 2023-12-26 | 1.58 | $1.60 | 2438 |
| 2023-12-22 | 1.57 | $1.70 | — |
| 2023-12-21 | 1.56 | $1.70 | 1049 |
| 2023-12-20 | 1.55 | $1.52 | — |
| 2023-12-19 | 1.55 | $1.52 | — |
| 2023-12-18 | 1.55 | $1.52 | 2749 |
| 2023-12-15 | 1.55 | $1.50 | 3115 |
| 2023-12-14 | 1.56 | $1.60 | — |
| 2023-12-13 | 1.56 | $1.60 | — |
| 2023-12-12 | 1.55 | $1.60 | 3185 |
| 2023-12-11 | 1.55 | $1.60 | 466 |
| 2023-12-08 | 1.54 | $1.67 | 490 |
| 2023-12-07 | 1.53 | $1.51 | 381 |
| 2023-12-06 | 1.53 | $1.44 | — |
| 2023-12-05 | 1.54 | $1.44 | — |
| 2023-12-04 | 1.55 | $1.44 | 524 |
| 2023-12-01 | 1.56 | $1.10 | — |
| 2023-11-30 | 1.61 | $1.10 | 10104 |
| 2023-11-29 | 1.66 | $1.74 | — |
| 2023-11-28 | 1.65 | $1.74 | — |
| 2023-11-27 | 1.64 | $1.74 | 25 |
| 2023-11-24 | 1.63 | $1.60 | — |
| 2023-11-22 | 1.64 | $1.60 | — |
| 2023-11-21 | 1.64 | $1.60 | — |
| 2023-11-20 | 1.65 | $1.60 | 1908 |
| 2023-11-17 | 1.65 | $1.65 | 156 |
| 2023-11-16 | 1.65 | $1.69 | — |
| 2023-11-15 | 1.65 | $1.69 | 1031 |
| 2023-11-14 | 1.64 | $1.58 | — |
| 2023-11-13 | 1.65 | $1.58 | 1007 |
| 2023-11-10 | 1.66 | $1.60 | — |
| 2023-11-09 | 1.66 | $1.60 | — |
| 2023-11-08 | 1.67 | $1.60 | — |
| 2023-11-07 | 1.68 | $1.60 | — |
| 2023-11-06 | 1.69 | $1.60 | — |
| 2023-11-03 | 1.70 | $1.60 | — |
| 2023-11-02 | 1.71 | $1.60 | — |
| 2023-11-01 | 1.72 | $1.60 | — |
| 2023-10-31 | 1.73 | $1.60 | 454 |
| 2023-10-30 | 1.74 | $1.74 | 50 |
| 2023-10-27 | 1.74 | $1.60 | — |
| 2023-10-26 | 1.76 | $1.60 | — |
| 2023-10-25 | 1.77 | $1.60 | 1908 |
| 2023-10-24 | 1.79 | $1.64 | 1717 |
| 2023-10-23 | 1.81 | $1.65 | — |
| 2023-10-20 | 1.83 | $1.65 | — |
| 2023-10-19 | 1.84 | $1.65 | 973 |
| 2023-10-18 | 1.87 | $1.65 | 4128 |
| 2023-10-17 | 1.89 | $1.83 | 1717 |
| 2023-10-16 | 1.89 | $1.80 | 1500 |
| 2023-10-13 | 1.90 | $1.88 | — |
| 2023-10-12 | 1.91 | $1.88 | — |
| 2023-10-11 | 1.91 | $1.88 | — |
| 2023-10-10 | 1.91 | $1.88 | 10 |
| 2023-10-09 | 1.92 | $1.82 | — |
| 2023-10-06 | 1.93 | $1.82 | 43 |
| 2023-10-05 | 1.94 | $1.83 | 12 |
| 2023-10-04 | 1.95 | $1.80 | — |
| 2023-10-03 | 1.96 | $1.80 | 286 |
| 2023-10-02 | 1.98 | $1.84 | — |
| 2023-09-29 | 2.00 | $1.84 | 165 |
| 2023-09-28 | 2.01 | $1.88 | 797 |
| 2023-09-27 | 2.03 | $1.83 | — |
| 2023-09-26 | 2.05 | $1.83 | 171 |
| 2023-09-25 | 2.07 | $1.97 | — |
| 2023-09-22 | 2.08 | $1.97 | 500 |
| 2023-09-21 | 2.09 | $2.00 | 5487 |
| 2023-09-20 | 2.10 | $2.08 | — |
| 2023-09-19 | 2.10 | $2.08 | — |
| 2023-09-18 | 2.11 | $2.08 | — |
| 2023-09-15 | 2.11 | $2.08 | 120 |
| 2023-09-14 | 2.11 | $2.15 | 569 |
| 2023-09-13 | 2.11 | $2.10 | — |
| 2023-09-12 | 2.11 | $2.10 | 377 |
| 2023-09-11 | 2.11 | $2.15 | 46 |
| 2023-09-08 | 2.10 | $2.10 | 584 |
| 2023-09-07 | 2.11 | $2.10 | 498 |
| 2023-09-06 | 2.11 | $2.20 | — |
| 2023-09-05 | 2.10 | $2.20 | 1500 |
| 2023-09-01 | 2.08 | $2.10 | 1126 |
| 2023-08-31 | 2.08 | $2.00 | — |
| 2023-08-30 | 2.09 | $2.00 | 35 |
| 2023-08-29 | 2.10 | $2.20 | — |
| 2023-08-28 | 2.09 | $2.20 | 365 |
| 2023-08-25 | 2.08 | $2.13 | — |
| 2023-08-24 | 2.07 | $2.13 | 12 |
| 2023-08-23 | 2.07 | $2.03 | 1145 |
| 2023-08-22 | 2.07 | $2.13 | 679 |
| 2023-08-21 | 2.07 | $2.05 | 466 |
| 2023-08-18 | 2.07 | $2.10 | 5892 |
| 2023-08-17 | 2.06 | $2.07 | 36 |
| 2023-08-16 | 2.06 | $1.92 | — |
| 2023-08-15 | 2.08 | $1.92 | 100 |
| 2023-08-14 | 2.10 | $1.92 | 915 |
| 2023-08-11 | 2.11 | $2.13 | 500 |
| 2023-08-10 | 2.11 | $2.13 | 50 |
| 2023-08-09 | 2.11 | $2.21 | 4860 |
| 2023-08-08 | 2.10 | $2.00 | 2844 |
| 2023-08-07 | 2.11 | $2.28 | 11100 |
| 2023-08-04 | 2.09 | $2.08 | 915 |
| 2023-08-03 | 2.10 | $2.00 | 462 |
| 2023-08-02 | 2.11 | $2.16 | 75 |
| 2023-08-01 | 2.10 | $2.20 | 779 |
| 2023-07-31 | 2.09 | $2.20 | 4010 |
| 2023-07-28 | 2.08 | $2.20 | 1250 |
| 2023-07-27 | 2.06 | $2.20 | — |
| 2023-07-26 | 2.05 | $2.20 | 1291 |
| 2023-07-25 | 2.03 | $2.22 | 6214 |
| 2023-07-24 | 2.01 | $2.19 | 4675 |
| 2023-07-21 | 2.00 | $2.03 | — |
| 2023-07-20 | 1.99 | $2.03 | — |
| 2023-07-19 | 1.99 | $2.03 | — |
| 2023-07-18 | 1.98 | $2.03 | 377 |
| 2023-07-17 | 1.98 | $2.00 | 1227 |
| 2023-07-14 | 1.98 | $2.14 | 300 |
| 2023-07-13 | 1.96 | $2.20 | 1110 |
| 2023-07-12 | 1.93 | $2.20 | 1000 |
| 2023-07-11 | 1.91 | $2.00 | 750 |
| 2023-07-10 | 1.90 | $1.98 | 1450 |
| 2023-07-07 | 1.89 | $1.91 | 2744 |
| 2023-07-06 | 1.89 | $1.80 | 1054 |
| 2023-07-05 | 1.89 | $1.91 | — |
| 2023-07-03 | 1.89 | $1.91 | 1285 |
| 2023-06-30 | 1.89 | $1.88 | 150 |
| 2023-06-29 | 1.89 | $1.88 | 76 |
| 2023-06-28 | 1.89 | $1.91 | — |
| 2023-06-27 | 1.89 | $1.91 | 800 |
| 2023-06-26 | 1.89 | $1.88 | — |
| 2023-06-23 | 1.89 | $1.88 | 8880 |
| 2023-06-22 | 1.89 | $1.96 | 12185 |
| 2023-06-21 | 1.89 | $1.99 | 1250 |
| 2023-06-20 | 1.87 | $1.94 | 7035 |
| 2023-06-16 | 1.87 | $1.92 | 2500 |
| 2023-06-15 | 1.86 | $1.94 | — |
| 2023-06-14 | 1.85 | $1.94 | 250 |
| 2023-06-13 | 1.85 | $1.80 | — |
| 2023-06-12 | 1.85 | $1.80 | 855 |
| 2023-06-09 | 1.86 | $1.82 | — |
| 2023-06-08 | 1.86 | $1.82 | 585 |
| 2023-06-07 | 1.86 | $1.80 | — |
| 2023-06-06 | 1.87 | $1.80 | — |
| 2023-06-05 | 1.88 | $1.80 | 20139 |
| 2023-06-02 | 1.88 | $1.68 | — |
| 2023-06-01 | 1.91 | $1.68 | — |
| 2023-05-31 | 1.93 | $1.68 | 100 |
| 2023-05-30 | 1.96 | $1.94 | 140 |
| 2023-05-26 | 1.96 | $1.80 | 65 |
| 2023-05-25 | 1.98 | $2.00 | 12687 |
| 2023-05-24 | 1.97 | $2.12 | — |
| 2023-05-23 | 1.96 | $2.12 | 50 |
| 2023-05-22 | 1.94 | $1.40 | 813 |
| 2023-05-19 | 2.00 | $2.00 | 101 |
| 2023-05-18 | 2.00 | $2.00 | — |
| 2023-05-17 | 2.00 | $2.00 | — |
| 2023-05-16 | 2.00 | $2.00 | — |
| 2023-05-15 | 1.99 | $2.00 | — |
| 2023-05-12 | 1.99 | $2.00 | — |
| 2023-05-11 | 1.99 | $2.00 | — |
| 2023-05-10 | 1.99 | $2.00 | 1352 |
| 2023-05-09 | 1.99 | $2.20 | — |
| 2023-05-08 | 1.97 | $2.20 | — |
| 2023-05-05 | 1.95 | $2.20 | — |
| 2023-05-04 | 1.92 | $2.20 | 200 |
| 2023-05-03 | 1.89 | $2.20 | — |
| 2023-05-02 | 1.86 | $2.20 | 221 |
| 2023-05-01 | 1.82 | $1.90 | — |
| 2023-04-28 | 1.81 | $1.90 | — |
| 2023-04-27 | 1.80 | $1.90 | — |
| 2023-04-26 | 1.79 | $1.90 | — |
| 2023-04-25 | 1.78 | $1.90 | — |
| 2023-04-24 | 1.77 | $1.90 | — |
| 2023-04-21 | 1.76 | $1.90 | 26 |
| 2023-04-20 | 1.74 | $1.70 | — |
| 2023-04-19 | 1.75 | $1.70 | — |
| 2023-04-18 | 1.75 | $1.70 | — |
| 2023-04-17 | 1.76 | $1.70 | 30 |
| 2023-04-14 | 1.76 | $1.80 | 2022 |
| 2023-04-13 | 1.76 | $1.80 | — |
| 2023-04-12 | 1.75 | $1.80 | 450 |
| 2023-04-11 | 1.75 | $1.76 | 207 |
| 2023-04-10 | 1.75 | $1.88 | — |
| 2023-04-06 | 1.73 | $1.88 | — |
| 2023-04-05 | 1.72 | $1.88 | — |
| 2023-04-04 | 1.70 | $1.88 | 115 |
| 2023-04-03 | 1.68 | $1.75 | — |
| 2023-03-31 | 1.68 | $1.75 | — |
| 2023-03-30 | 1.67 | $1.75 | 58 |
| 2023-03-29 | 1.66 | $1.68 | 629 |
| 2023-03-28 | 1.66 | $1.60 | 2500 |
| 2023-03-27 | 1.66 | $1.55 | 595 |
| 2023-03-24 | 1.67 | $1.53 | 144 |
| 2023-03-23 | 1.69 | $1.66 | 1045 |
| 2023-03-22 | 1.69 | $1.80 | 30 |
| 2023-03-21 | 1.68 | $1.56 | — |
| 2023-03-20 | 1.69 | $1.56 | — |
| 2023-03-17 | 1.71 | $1.56 | — |
| 2023-03-16 | 1.72 | $1.56 | — |
| 2023-03-15 | 1.74 | $1.56 | — |
| 2023-03-14 | 1.76 | $1.56 | — |
| 2023-03-13 | 1.78 | $1.56 | — |
| 2023-03-10 | 1.80 | $1.56 | 550 |
| 2023-03-09 | 1.83 | $1.60 | 624 |
| 2023-03-08 | 1.85 | $1.63 | 125 |
| 2023-03-07 | 1.88 | $1.68 | 300 |
| 2023-03-06 | 1.90 | $1.66 | 4949 |
| 2023-03-03 | 1.92 | $1.69 | 101 |
| 2023-03-02 | 1.95 | $1.60 | 12238 |
| 2023-03-01 | 1.98 | $1.86 | — |
| 2023-02-28 | 2.00 | $1.86 | — |
| 2023-02-27 | 2.01 | $1.86 | 469 |
| 2023-02-24 | 2.03 | $1.92 | 522 |
| 2023-02-23 | 2.04 | $1.94 | — |
| 2023-02-22 | 2.05 | $1.94 | — |
| 2023-02-21 | 2.06 | $1.94 | 187 |
| 2023-02-17 | 2.07 | $1.95 | 2840 |
| 2023-02-16 | 2.09 | $2.00 | 152 |
| 2023-02-15 | 2.09 | $2.02 | 1000 |
| 2023-02-14 | 2.10 | $2.03 | — |
| 2023-02-13 | 2.11 | $2.03 | 300 |
| 2023-02-10 | 2.12 | $2.10 | — |
| 2023-02-09 | 2.12 | $2.10 | — |
| 2023-02-08 | 2.12 | $2.10 | 345 |
| 2023-02-07 | 2.12 | $2.10 | 450 |
| 2023-02-06 | 2.13 | $2.15 | — |
| 2023-02-03 | 2.12 | $2.15 | 1370 |
| 2023-02-02 | 2.12 | $2.14 | — |
| 2023-02-01 | 2.12 | $2.14 | 500 |
| 2023-01-31 | 2.12 | $2.17 | — |
| 2023-01-30 | 2.11 | $2.17 | 500 |
| 2023-01-27 | 2.11 | $2.18 | 475 |
| 2023-01-26 | 2.10 | $2.13 | — |
| 2023-01-25 | 2.10 | $2.13 | 1475 |
| 2023-01-24 | 2.09 | $2.10 | — |
| 2023-01-23 | 2.09 | $2.10 | 500 |
| 2023-01-20 | 2.09 | $2.12 | 500 |
| 2023-01-19 | 2.09 | $2.16 | — |
| 2023-01-18 | 2.08 | $2.16 | 975 |
| 2023-01-17 | 2.07 | $2.10 | — |
| 2023-01-13 | 2.07 | $2.10 | — |
| 2023-01-12 | 2.06 | $2.10 | 50 |
| 2023-01-11 | 2.06 | $2.08 | 200 |
| 2023-01-10 | 2.06 | $1.98 | 400 |
| 2023-01-09 | 2.07 | $1.96 | 60 |
| 2023-01-06 | 2.08 | $2.15 | 535 |
| 2023-01-05 | 2.07 | $1.93 | 18 |
| 2023-01-04 | 2.09 | $1.97 | 325 |
| 2023-01-03 | 2.10 | $1.97 | 140 |
| 2022-12-30 | 2.11 | $2.19 | — |
| 2022-12-29 | 2.10 | $2.19 | 1630 |
| 2022-12-28 | 2.09 | $2.13 | 200 |
| 2022-12-27 | 2.09 | $2.18 | 1219 |
| 2022-12-23 | 2.08 | $2.18 | 6200 |
| 2022-12-22 | 2.07 | $2.08 | 432 |
| 2022-12-21 | 2.07 | $2.02 | — |
| 2022-12-20 | 2.08 | $2.02 | — |
| 2022-12-19 | 2.08 | $2.02 | 2350 |
| 2022-12-16 | 2.09 | $2.18 | — |
| 2022-12-15 | 2.08 | $2.18 | — |
| 2022-12-14 | 2.07 | $2.18 | 400 |
| 2022-12-13 | 2.06 | $2.14 | 250 |
| 2022-12-12 | 2.05 | $2.18 | — |
| 2022-12-09 | 2.03 | $2.18 | 250 |
| 2022-12-08 | 2.02 | $2.16 | 616 |
| 2022-12-07 | 2.00 | $2.13 | — |
| 2022-12-06 | 1.99 | $2.13 | 50 |
| 2022-12-05 | 1.97 | $2.25 | — |
| 2022-12-02 | 1.95 | $2.25 | 250 |
| 2022-12-01 | 1.91 | $2.07 | 394 |
| 2022-11-30 | 1.90 | $2.07 | 750 |
| 2022-11-29 | 1.88 | $2.08 | 3674 |
| 2022-11-28 | 1.86 | $2.00 | 2762 |
| 2022-11-25 | 1.84 | $2.04 | 825 |
| 2022-11-23 | 1.82 | $1.97 | 380 |
| 2022-11-22 | 1.81 | $1.80 | 2625 |
| 2022-11-21 | 1.81 | $1.96 | 2004 |
| 2022-11-18 | 1.79 | $1.96 | 1412 |
| 2022-11-17 | 1.77 | $1.92 | — |
| 2022-11-16 | 1.76 | $1.92 | — |
| 2022-11-15 | 1.74 | $1.92 | 125 |
| 2022-11-14 | 1.72 | $1.87 | — |
| 2022-11-11 | 1.71 | $1.87 | 500 |
| 2022-11-10 | 1.69 | $1.80 | 1800 |
| 2022-11-09 | 1.68 | $1.80 | — |
| 2022-11-08 | 1.66 | $1.80 | 500 |
| 2022-11-07 | 1.65 | $1.72 | 1525 |
| 2022-11-04 | 1.64 | $1.80 | — |
| 2022-11-03 | 1.62 | $1.80 | 500 |
| 2022-11-02 | 1.61 | $1.62 | — |
| 2022-11-01 | 1.60 | $1.62 | — |
| 2022-10-31 | 1.60 | $1.62 | — |
| 2022-10-28 | 1.60 | $1.62 | — |
| 2022-10-27 | 1.60 | $1.62 | 4250 |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | 21 |
| 2022-10-20 | 1.59 | $1.74 | 150 |
| 2022-10-19 | 1.58 | $1.71 | 21 |
| 2022-10-18 | 1.57 | $1.60 | — |
| 2022-10-17 | 1.56 | $1.60 | — |
| 2022-10-14 | 1.56 | $1.60 | — |
| 2022-10-13 | 1.55 | $1.60 | 1250 |
| 2022-10-12 | 1.55 | $1.60 | — |
| 2022-10-11 | 1.54 | $1.60 | — |
| 2022-10-10 | 1.54 | $1.60 | — |
| 2022-10-07 | 1.53 | $1.60 | — |
| 2022-10-06 | 1.52 | $1.60 | 30 |
| 2022-10-05 | 1.52 | $1.40 | — |
| 2022-10-04 | 1.53 | $1.40 | — |
| 2022-10-03 | 1.54 | $1.40 | — |
| 2022-09-30 | 1.56 | $1.40 | — |
| 2022-09-29 | 1.57 | $1.40 | 1500 |
| 2022-09-28 | 1.59 | $1.43 | 75 |
| 2022-09-27 | 1.61 | $1.49 | — |
| 2022-09-26 | 1.62 | $1.49 | 500 |
| 2022-09-23 | 1.63 | $1.56 | 230 |
| 2022-09-22 | 1.64 | $1.65 | — |
| 2022-09-21 | 1.64 | $1.65 | — |
| 2022-09-20 | 1.64 | $1.65 | — |
| 2022-09-19 | 1.64 | $1.65 | — |
| 2022-09-16 | 1.64 | $1.65 | — |
| 2022-09-15 | 1.64 | $1.65 | — |
| 2022-09-14 | 1.64 | $1.65 | — |
| 2022-09-13 | 1.63 | $1.65 | — |
| 2022-09-12 | 1.63 | $1.65 | — |
| 2022-09-09 | 1.63 | $1.65 | 60 |
| 2022-09-08 | 1.63 | $1.65 | — |
| 2022-09-07 | 1.63 | $1.65 | 150 |
| 2022-09-06 | 1.62 | $1.64 | — |
| 2022-09-02 | 1.62 | $1.64 | — |
| 2022-09-01 | 1.62 | $1.64 | — |
| 2022-08-31 | 1.62 | $1.64 | — |
| 2022-08-30 | 1.62 | $1.64 | — |
| 2022-08-29 | 1.61 | $1.64 | 1250 |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | 5010 |
| 2022-08-24 | 1.61 | $1.60 | 210 |
| 2022-08-23 | 1.61 | $1.70 | 150 |
| 2022-08-22 | 1.60 | $1.60 | — |
| 2022-08-19 | 1.60 | $1.60 | — |
| 2022-08-18 | 1.60 | $1.60 | — |
| 2022-08-17 | 1.60 | $1.60 | — |
| 2022-08-16 | 1.60 | $1.60 | 187 |
| 2022-08-15 | 1.60 | $1.63 | — |
| 2022-08-12 | 1.60 | $1.63 | 2500 |
| 2022-08-11 | 1.60 | $1.68 | 50 |
| 2022-08-10 | 1.59 | $1.62 | — |
| 2022-08-09 | 1.59 | $1.62 | — |
| 2022-08-08 | 1.58 | $1.62 | — |
| 2022-08-05 | 1.58 | $1.62 | — |
| 2022-08-04 | 1.57 | $1.62 | 630 |
| 2022-08-03 | 1.57 | $1.68 | 505 |
| 2022-08-02 | 1.56 | $1.60 | 42 |
| 2022-08-01 | 1.55 | $1.60 | — |
| 2022-07-29 | 1.55 | $1.60 | 50 |
| 2022-07-28 | 1.54 | $1.57 | — |
| 2022-07-27 | 1.54 | $1.57 | — |
| 2022-07-26 | 1.53 | $1.57 | — |
| 2022-07-25 | 1.53 | $1.57 | — |
| 2022-07-22 | 1.53 | $1.57 | — |
| 2022-07-21 | 1.52 | $1.57 | — |
| 2022-07-20 | 1.52 | $1.57 | 250 |
| 2022-07-19 | 1.51 | $1.38 | — |
| 2022-07-18 | 1.53 | $1.38 | — |
| 2022-07-15 | 1.54 | $1.38 | — |
| 2022-07-14 | 1.56 | $1.38 | 1800 |
| 2022-07-13 | 1.58 | $1.38 | — |
| 2022-07-12 | 1.60 | $1.38 | 350 |
| 2022-07-11 | 1.62 | $1.42 | 830 |
| 2022-07-08 | 1.64 | $1.53 | 995 |
| 2022-07-07 | 1.65 | $1.54 | 136 |
| 2022-07-06 | 1.66 | $1.70 | 5275 |
| 2022-07-05 | 1.66 | $1.59 | 285 |
| 2022-07-01 | 1.67 | $1.76 | 1040 |
| 2022-06-30 | 1.66 | $1.67 | — |
| 2022-06-29 | 1.66 | $1.67 | — |
| 2022-06-28 | 1.66 | $1.67 | — |
| 2022-06-27 | 1.65 | $1.67 | — |
| 2022-06-24 | 1.65 | $1.67 | — |
| 2022-06-23 | 1.65 | $1.67 | — |
| 2022-06-22 | 1.65 | $1.67 | — |
| 2022-06-21 | 1.65 | $1.67 | 400 |
| 2022-06-17 | 1.64 | $1.70 | — |
| 2022-06-16 | 1.64 | $1.70 | — |
| 2022-06-15 | 1.63 | $1.70 | 135 |
| 2022-06-14 | 1.63 | $1.62 | 320 |
| 2022-06-13 | 1.63 | $1.69 | 125 |
| 2022-06-10 | 1.62 | $1.71 | — |
| 2022-06-09 | 1.61 | $1.71 | 250 |
| 2022-06-08 | 1.60 | $1.75 | 770 |
| 2022-06-07 | 1.58 | $1.78 | 625 |
| 2022-06-06 | 1.56 | $1.74 | 150 |
| 2022-06-03 | 1.54 | $1.63 | — |
| 2022-06-02 | 1.53 | $1.63 | 25 |
| 2022-06-01 | 1.52 | $1.73 | 800 |
| 2022-05-31 | 1.50 | $1.80 | 550 |
| 2022-05-27 | 1.47 | $1.60 | 1500 |
| 2022-05-26 | 1.46 | $1.42 | — |
| 2022-05-25 | 1.46 | $1.42 | — |
| 2022-05-24 | 1.47 | $1.42 | — |
| 2022-05-23 | 1.47 | $1.42 | — |
| 2022-05-20 | 1.48 | $1.42 | — |
| 2022-05-19 | 1.48 | $1.42 | 200 |
| 2022-05-18 | 1.49 | $1.37 | — |
| 2022-05-17 | 1.50 | $1.37 | 102 |
| 2022-05-16 | 1.51 | $1.34 | — |
| 2022-05-13 | 1.53 | $1.34 | 200 |
| 2022-05-12 | 1.55 | $1.37 | — |
| 2022-05-11 | 1.57 | $1.37 | 940 |
| 2022-05-10 | 1.59 | $1.38 | 250 |
| 2022-05-09 | 1.62 | $1.38 | 350 |
| 2022-05-06 | 1.64 | $1.42 | 100 |
| 2022-05-05 | 1.66 | $1.42 | 345 |
| 2022-05-04 | 1.69 | $1.54 | 2450 |
| 2022-05-03 | 1.71 | $1.60 | — |
| 2022-05-02 | 1.72 | $1.60 | 4861 |
| 2022-04-29 | 1.73 | $1.60 | 1700 |
| 2022-04-28 | 1.74 | $2.00 | 10776 |
| 2022-04-27 | 1.72 | $2.48 | 3970 |
| 2022-04-26 | 1.63 | $1.95 | 4235 |
| 2022-04-25 | 1.60 | $1.87 | — |
| 2022-04-22 | 1.57 | $1.87 | 300 |
| 2022-04-21 | 1.54 | $1.70 | — |
| 2022-04-20 | 1.53 | $1.70 | — |
| 2022-04-19 | 1.51 | $1.70 | — |
| 2022-04-18 | 1.49 | $1.70 | — |
| 2022-04-14 | 1.46 | $1.70 | — |
| 2022-04-13 | 1.44 | $1.70 | 20 |
| 2022-04-12 | 1.41 | $1.48 | — |
| 2022-04-11 | 1.40 | $1.48 | — |
| 2022-04-08 | 1.40 | $1.48 | — |
| 2022-04-07 | 1.39 | $1.48 | 35 |
| 2022-04-06 | 1.38 | $1.49 | 5000 |
| 2022-04-05 | 1.37 | $1.56 | 507 |
| 2022-04-04 | 1.35 | $1.52 | 75 |
| 2022-04-01 | 1.33 | $1.39 | 1775 |
| 2022-03-31 | 1.32 | $1.49 | 612 |
| 2022-03-30 | 1.30 | $1.52 | 761 |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.28 | $1.28 | — |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.28 | $1.28 | — |
| 2022-03-15 | 1.28 | $1.28 | — |
| 2022-03-14 | 1.28 | $1.28 | — |
| 2022-03-11 | 1.28 | $1.28 | — |
| 2022-03-10 | 1.28 | $1.28 | — |
| 2022-03-09 | 1.28 | $1.28 | — |
| 2022-03-08 | 1.28 | $1.28 | — |
| 2022-03-07 | 1.28 | $1.28 | — |
| 2022-03-04 | 1.28 | $1.28 | — |
| 2022-03-03 | 1.28 | $1.28 | — |
| 2022-03-02 | 1.29 | $1.28 | — |
| 2022-03-01 | 1.29 | $1.28 | — |
| 2022-02-28 | 1.29 | $1.28 | — |
| 2022-02-25 | 1.29 | $1.28 | — |
| 2022-02-24 | 1.29 | $1.28 | 25 |
| 2022-02-23 | 1.29 | $1.32 | — |
| 2022-02-22 | 1.29 | $1.32 | — |
| 2022-02-18 | 1.28 | $1.32 | — |
| 2022-02-17 | 1.28 | $1.32 | — |
| 2022-02-16 | 1.27 | $1.32 | — |
| 2022-02-15 | 1.27 | $1.32 | 60 |
| 2022-02-14 | 1.26 | $1.27 | — |
| 2022-02-11 | 1.26 | $1.27 | — |
| 2022-02-10 | 1.26 | $1.27 | — |
| 2022-02-09 | 1.26 | $1.27 | — |
| 2022-02-08 | 1.26 | $1.27 | — |
| 2022-02-07 | 1.26 | $1.27 | — |
| 2022-02-04 | 1.26 | $1.27 | — |
| 2022-02-03 | 1.26 | $1.27 | — |
| 2022-02-02 | 1.25 | $1.27 | — |
| 2022-02-01 | 1.25 | $1.27 | — |
| 2022-01-31 | 1.25 | $1.27 | — |
| 2022-01-28 | 1.25 | $1.27 | — |
| 2022-01-27 | 1.25 | $1.27 | — |
| 2022-01-26 | 1.24 | $1.27 | — |
| 2022-01-25 | 1.24 | $1.27 | — |
| 2022-01-24 | 1.24 | $1.27 | 500 |
| 2022-01-21 | 1.23 | $1.26 | — |
| 2022-01-20 | 1.23 | $1.26 | — |
| 2022-01-19 | 1.23 | $1.26 | — |
| 2022-01-18 | 1.22 | $1.26 | — |
| 2022-01-14 | 1.22 | $1.26 | — |
| 2022-01-13 | 1.22 | $1.26 | 35 |
| 2022-01-12 | 1.21 | $1.26 | — |
| 2022-01-11 | 1.21 | $1.26 | — |
| 2022-01-10 | 1.20 | $1.26 | 765 |
| 2022-01-07 | 1.19 | $1.24 | — |
| 2022-01-06 | 1.19 | $1.24 | 50 |
| 2022-01-05 | 1.18 | $1.19 | — |
| 2022-01-04 | 1.18 | $1.19 | — |
| 2022-01-03 | 1.18 | $1.19 | — |
| 2021-12-31 | 1.18 | $1.19 | — |
| 2021-12-30 | 1.18 | $1.19 | 12 |
| 2021-12-29 | 1.18 | $1.19 | 1120 |
| 2021-12-28 | 1.18 | $1.17 | — |
| 2021-12-27 | 1.18 | $1.17 | 7000 |
| 2021-12-23 | 1.18 | $1.17 | 500 |
| 2021-12-22 | 1.18 | $1.19 | — |
| 2021-12-21 | 1.18 | $1.19 | — |
| 2021-12-20 | 1.18 | $1.19 | — |
| 2021-12-17 | 1.18 | $1.19 | — |
| 2021-12-16 | 1.18 | $1.19 | — |
| 2021-12-15 | 1.18 | $1.19 | — |
| 2021-12-14 | 1.18 | $1.19 | — |
| 2021-12-13 | 1.18 | $1.19 | — |
| 2021-12-10 | 1.18 | $1.19 | — |
| 2021-12-09 | 1.17 | $1.19 | — |
| 2021-12-08 | 1.17 | $1.19 | 50 |
| 2021-12-07 | 1.17 | $1.18 | — |
| 2021-12-06 | 1.17 | $1.18 | — |
| 2021-12-03 | 1.17 | $1.18 | — |
| 2021-12-02 | 1.17 | $1.18 | — |
| 2021-12-01 | 1.17 | $1.18 | — |
| 2021-11-30 | 1.17 | $1.18 | — |
| 2021-11-29 | 1.16 | $1.18 | 25 |
| 2021-11-26 | 1.16 | $1.18 | — |
| 2021-11-24 | 1.16 | $1.18 | — |
| 2021-11-23 | 1.16 | $1.18 | — |
| 2021-11-22 | 1.16 | $1.18 | 400 |
| 2021-11-19 | 1.15 | $1.15 | — |
| 2021-11-18 | 1.15 | $1.15 | — |
| 2021-11-17 | 1.15 | $1.15 | — |
| 2021-11-16 | 1.15 | $1.15 | — |
| 2021-11-15 | 1.16 | $1.15 | — |
| 2021-11-12 | 1.16 | $1.15 | — |
| 2021-11-11 | 1.16 | $1.15 | — |
| 2021-11-10 | 1.16 | $1.15 | — |
| 2021-11-09 | 1.16 | $1.15 | — |
| 2021-11-08 | 1.16 | $1.15 | — |
| 2021-11-05 | 1.16 | $1.15 | — |
| 2021-11-04 | 1.16 | $1.15 | — |
| 2021-11-03 | 1.16 | $1.15 | — |
| 2021-11-02 | 1.16 | $1.15 | — |
| 2021-11-01 | 1.16 | $1.15 | — |
| 2021-10-29 | 1.17 | $1.15 | — |
| 2021-10-28 | 1.17 | $1.15 | 125 |
| 2021-10-27 | 1.17 | $1.15 | 7500 |
| 2021-10-26 | 1.17 | $1.14 | 250 |
| 2021-10-25 | 1.17 | $1.14 | — |
| 2021-10-22 | 1.18 | $1.14 | — |
| 2021-10-21 | 1.18 | $1.14 | — |
| 2021-10-20 | 1.19 | $1.14 | — |
| 2021-10-19 | 1.19 | $1.14 | — |
| 2021-10-18 | 1.20 | $1.14 | — |
| 2021-10-15 | 1.20 | $1.14 | — |
| 2021-10-14 | 1.21 | $1.14 | — |
| 2021-10-13 | 1.22 | $1.14 | — |
| 2021-10-12 | 1.22 | $1.14 | — |
| 2021-10-11 | 1.23 | $1.14 | — |
| 2021-10-08 | 1.24 | $1.14 | — |
| 2021-10-07 | 1.25 | $1.14 | — |
| 2021-10-06 | 1.26 | $1.14 | — |
| 2021-10-05 | 1.28 | $1.14 | 257 |
| 2021-10-04 | 1.29 | $1.23 | 5000 |
| 2021-10-01 | 1.30 | $1.29 | — |
| 2021-09-30 | 1.30 | $1.29 | — |
| 2021-09-29 | 1.30 | $1.29 | — |
| 2021-09-28 | 1.30 | $1.29 | — |
| 2021-09-27 | 1.30 | $1.29 | — |
| 2021-09-24 | 1.30 | $1.29 | — |
| 2021-09-23 | 1.31 | $1.29 | — |
| 2021-09-22 | 1.31 | $1.29 | — |
| 2021-09-21 | 1.31 | $1.29 | — |
| 2021-09-20 | 1.31 | $1.29 | — |
| 2021-09-17 | 1.31 | $1.29 | 7500 |
| 2021-09-16 | 1.31 | $1.20 | — |
| 2021-09-15 | 1.33 | $1.20 | — |
| 2021-09-14 | 1.34 | $1.20 | 70 |
| 2021-09-13 | 1.36 | $1.24 | 70 |
| 2021-09-10 | 1.37 | $1.28 | 1770 |
| 2021-09-09 | 1.38 | $1.26 | — |
| 2021-09-08 | 1.39 | $1.26 | — |
| 2021-09-07 | 1.40 | $1.26 | 5 |
| 2021-09-03 | 1.42 | $1.29 | — |
| 2021-09-02 | 1.43 | $1.29 | — |
| 2021-09-01 | 1.45 | $1.29 | 228 |
| 2021-08-31 | 1.46 | $1.26 | 500 |
| 2021-08-30 | 1.48 | $1.42 | — |
| 2021-08-27 | 1.49 | $1.42 | — |
| 2021-08-26 | 1.50 | $1.42 | — |
| 2021-08-25 | 1.51 | $1.42 | 500 |
| 2021-08-24 | 1.51 | $1.35 | — |
| 2021-08-23 | 1.53 | $1.60 | 178 |
| 2021-08-20 | 1.52 | $1.28 | — |
| 2021-08-19 | 1.55 | $1.52 | 83 |
| 2021-08-18 | 1.55 | $1.37 | — |
| 2021-08-17 | 1.57 | $1.37 | — |
| 2021-08-16 | 1.59 | $1.37 | — |
| 2021-08-13 | 1.62 | $1.63 | 373 |
| 2021-08-12 | 1.62 | $1.47 | — |
| 2021-08-11 | 1.63 | $1.47 | — |
| 2021-08-10 | 1.65 | $1.47 | — |
| 2021-08-09 | 1.67 | $1.75 | 5 |
| 2021-08-06 | 1.66 | $1.81 | 5 |
| 2021-08-05 | 1.64 | $1.49 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.61
2026-07-31
Close Price
$1.63
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
1.59
Maximum
2.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.61 | $1.63 | 1000 |
| 2026-07-30 | 1.61 | $1.75 | — |
| 2026-07-29 | 1.60 | $1.75 | — |
| 2026-07-28 | 1.58 | $1.75 | 1220 |
| 2026-07-27 | 1.56 | $1.51 | — |
| 2026-07-24 | 1.57 | $1.51 | 500 |
| 2026-07-23 | 1.58 | $1.51 | — |
| 2026-07-22 | 1.59 | $1.51 | — |
| 2026-07-21 | 1.59 | $1.51 | 500 |
| 2026-07-20 | 1.60 | $1.51 | 500 |
| 2026-07-17 | 1.61 | $1.51 | 620 |
| 2026-07-16 | 1.62 | $1.65 | — |
| 2026-07-15 | 1.62 | $1.65 | — |
| 2026-07-14 | 1.62 | $1.65 | — |
| 2026-07-13 | 1.62 | $1.65 | 500 |
| 2026-07-10 | 1.61 | $1.65 | 500 |
| 2026-07-09 | 1.61 | $1.65 | — |
| 2026-07-08 | 1.60 | $1.65 | — |
| 2026-07-07 | 1.60 | $1.65 | 1200 |
| 2026-07-06 | 1.59 | $1.45 | 100000 |
| 2026-07-02 | 1.60 | $1.60 | 500 |
| 2026-07-01 | 1.60 | $1.60 | 500 |
| 2026-06-30 | 1.60 | $1.60 | 500 |
| 2026-06-29 | 1.60 | $1.60 | 500 |
| 2026-06-26 | 1.60 | $1.60 | 500 |
| 2026-06-25 | 1.60 | $1.60 | 500 |
| 2026-06-24 | 1.61 | $1.60 | 500 |
| 2026-06-23 | 1.61 | $1.60 | 529 |
| 2026-06-22 | 1.61 | $1.65 | 500 |
| 2026-06-18 | 1.61 | $1.65 | 500 |
| 2026-06-17 | 1.61 | $1.65 | 500 |
| 2026-06-16 | 1.61 | $1.65 | 500 |
| 2026-06-15 | 1.62 | $1.65 | 500 |
| 2026-06-12 | 1.62 | $1.53 | 1622 |
| 2026-06-11 | 1.64 | $1.54 | 572 |
| 2026-06-10 | 1.65 | $1.54 | 572 |
| 2026-06-09 | 1.67 | $1.54 | 1219 |
| 2026-06-08 | 1.69 | $1.57 | — |
| 2026-06-05 | 1.71 | $1.57 | 572 |
| 2026-06-04 | 1.73 | $1.57 | 572 |
| 2026-06-03 | 1.75 | $1.66 | 1908 |
| 2026-06-02 | 1.76 | $1.66 | 4580 |
| 2026-06-01 | 1.77 | $1.65 | 2058 |
| 2026-05-29 | 1.79 | $1.50 | 1000 |
| 2026-05-28 | 1.82 | $1.50 | 1335 |
| 2026-05-27 | 1.85 | $1.90 | 1000 |
| 2026-05-26 | 1.85 | $1.90 | 8000 |
| 2026-05-22 | 1.84 | $1.85 | 1000 |
| 2026-05-21 | 1.84 | $1.85 | 1000 |
| 2026-05-20 | 1.84 | $1.85 | 1000 |
| 2026-05-19 | 1.84 | $1.85 | 1000 |
| 2026-05-18 | 1.84 | $1.85 | 1000 |
| 2026-05-15 | 1.84 | $1.85 | — |
| 2026-05-14 | 1.84 | $1.85 | 425 |
| 2026-05-13 | 1.84 | $1.85 | 425 |
| 2026-05-12 | 1.84 | $1.80 | 100 |
| 2026-05-11 | 1.85 | $1.80 | 900 |
| 2026-05-08 | 1.86 | $1.90 | 1000 |
| 2026-05-07 | 1.86 | $1.80 | — |
| 2026-05-06 | 1.87 | $1.80 | 100 |
| 2026-05-05 | 1.87 | $1.80 | 100 |
| 2026-05-04 | 1.88 | $1.80 | 1100 |
| 2026-05-01 | 1.90 | $1.92 | 318 |
| 2026-04-30 | 1.89 | $1.93 | 2099 |
| 2026-04-29 | 1.89 | $1.85 | 318 |
| 2026-04-28 | 1.89 | $1.85 | 318 |
| 2026-04-27 | 1.90 | $1.85 | 13741 |
| 2026-04-24 | 1.90 | $1.85 | 318 |
| 2026-04-23 | 1.90 | $1.85 | 318 |
| 2026-04-22 | 1.90 | $1.85 | 1145 |
| 2026-04-21 | 1.91 | $1.90 | 318 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 3667 |
| 2026-04-16 | 1.89 | $1.90 | 111 |
| 2026-04-15 | 1.88 | $2.05 | 1050 |
| 2026-04-14 | 1.86 | $1.95 | 4 |
| 2026-04-13 | 1.85 | $1.95 | 4 |
| 2026-04-10 | 1.84 | $1.95 | 515 |
| 2026-04-09 | 1.82 | $2.03 | 750 |
| 2026-04-08 | 1.80 | $1.92 | 4 |
| 2026-04-07 | 1.79 | $1.93 | 334 |
| 2026-04-06 | 1.78 | $1.78 | 5000 |
| 2026-04-02 | 1.78 | $1.78 | 5000 |
| 2026-04-01 | 1.79 | $1.78 | 5000 |
| 2026-03-31 | 1.79 | $1.78 | 5000 |
| 2026-03-30 | 1.79 | $1.78 | 5000 |
| 2026-03-27 | 1.80 | $1.78 | 5000 |
| 2026-03-26 | 1.81 | $1.78 | 5000 |
| 2026-03-25 | 1.81 | $1.78 | 5000 |
| 2026-03-24 | 1.82 | $1.78 | 5000 |
| 2026-03-23 | 1.83 | $1.78 | 5089 |
| 2026-03-20 | 1.84 | $1.38 | 5000 |
| 2026-03-19 | 1.89 | $1.86 | 5000 |
| 2026-03-18 | 1.90 | $1.86 | 5000 |
| 2026-03-17 | 1.90 | $1.86 | 5000 |
| 2026-03-16 | 1.90 | $1.86 | — |
| 2026-03-13 | 1.90 | $1.86 | 5000 |
| 2026-03-12 | 1.91 | $1.86 | 5000 |
| 2026-03-11 | 1.91 | $1.96 | 5000 |
| 2026-03-10 | 1.91 | $1.96 | 5700 |
| 2026-03-09 | 1.90 | $1.82 | 100 |
| 2026-03-06 | 1.91 | $1.82 | 100 |
| 2026-03-05 | 1.92 | $1.82 | 100 |
| 2026-03-04 | 1.93 | $1.82 | 200 |
| 2026-03-03 | 1.95 | $2.13 | 100 |
| 2026-03-02 | 1.93 | $2.13 | 100 |
| 2026-02-27 | 1.91 | $2.13 | 100 |
| 2026-02-26 | 1.90 | $1.80 | 100 |
| 2026-02-25 | 1.91 | $1.80 | 100 |
| 2026-02-24 | 1.93 | $1.95 | 2000 |
| 2026-02-23 | 1.93 | $1.95 | 2000 |
| 2026-02-20 | 1.92 | $2.13 | 2200 |
| 2026-02-19 | 1.90 | $1.60 | — |
| 2026-02-18 | 1.93 | $1.60 | — |
| 2026-02-17 | 1.96 | $1.60 | 6679 |
| 2026-02-13 | 1.98 | $2.01 | — |
| 2026-02-12 | 1.97 | $2.01 | — |
| 2026-02-11 | 1.96 | $2.01 | — |
| 2026-02-10 | 1.94 | $2.01 | — |
| 2026-02-09 | 1.93 | $2.01 | — |
| 2026-02-06 | 1.91 | $2.01 | 426 |
| 2026-02-05 | 1.89 | $2.10 | 5139 |
| 2026-02-04 | 1.86 | $2.10 | 5139 |
| 2026-02-03 | 1.83 | $2.10 | 5139 |
| 2026-02-02 | 1.79 | $2.10 | — |
| 2026-01-30 | 1.75 | $2.10 | — |
| 2026-01-29 | 1.71 | $2.10 | 5473 |
| 2026-01-28 | 1.67 | $1.80 | 116 |
| 2026-01-27 | 1.66 | $1.80 | 116 |
| 2026-01-26 | 1.65 | $1.80 | 3642 |
| 2026-01-23 | 1.64 | $1.51 | 116 |
| 2026-01-22 | 1.65 | $1.51 | 622 |
| 2026-01-21 | 1.67 | $1.55 | 116 |
| 2026-01-20 | 1.69 | $1.55 | 1356 |
| 2026-01-16 | 1.70 | $1.66 | 250 |
| 2026-01-15 | 1.71 | $1.80 | 100 |
| 2026-01-14 | 1.70 | $1.80 | 100 |
| 2026-01-13 | 1.69 | $1.80 | 100 |
| 2026-01-12 | 1.68 | $1.80 | 1308 |
| 2026-01-09 | 1.67 | $1.55 | 100 |
| 2026-01-08 | 1.69 | $1.55 | 138 |
| 2026-01-07 | 1.70 | $1.22 | 534 |
| 2026-01-06 | 1.75 | $1.75 | — |
| 2026-01-05 | 1.74 | $1.75 | 999 |
| 2026-01-02 | 1.74 | $1.82 | 171 |
| 2025-12-31 | 1.72 | $1.75 | 100 |
| 2025-12-30 | 1.71 | $1.75 | 100 |
| 2025-12-29 | 1.70 | $1.75 | 100 |
| 2025-12-26 | 1.69 | $1.75 | 3300 |
| 2025-12-24 | 1.68 | $1.75 | — |
| 2025-12-23 | 1.66 | $1.75 | 3300 |
| 2025-12-22 | 1.65 | $1.75 | 3300 |
| 2025-12-19 | 1.64 | $1.75 | 3300 |
| 2025-12-18 | 1.62 | $1.75 | 3300 |
| 2025-12-17 | 1.60 | $1.75 | 3300 |
| 2025-12-16 | 1.59 | $1.75 | 3300 |
| 2025-12-15 | 1.57 | $1.75 | — |
| 2025-12-12 | 1.56 | $1.75 | 11904 |
| 2025-12-11 | 1.54 | $1.63 | 3149 |
| 2025-12-10 | 1.53 | $1.50 | 2900 |
| 2025-12-09 | 1.54 | $1.50 | 2900 |
| 2025-12-08 | 1.55 | $1.50 | 2900 |
| 2025-12-05 | 1.56 | $1.50 | 2900 |
| 2025-12-04 | 1.58 | $1.50 | 2900 |
| 2025-12-03 | 1.59 | $1.50 | 2900 |
| 2025-12-02 | 1.60 | $1.50 | 2900 |
| 2025-12-01 | 1.62 | $1.50 | 2900 |
| 2025-11-28 | 1.64 | $1.50 | — |
| 2025-11-26 | 1.65 | $1.50 | 2900 |
| 2025-11-25 | 1.67 | $1.50 | 2900 |
| 2025-11-24 | 1.69 | $1.61 | 2862 |
| 2025-11-21 | 1.70 | $1.56 | 75 |
| 2025-11-20 | 1.71 | $1.56 | 1000 |
| 2025-11-19 | 1.72 | $1.87 | 325 |
| 2025-11-18 | 1.70 | $1.71 | 6325 |
| 2025-11-17 | 1.69 | $1.64 | 9263 |
| 2025-11-14 | 1.69 | $1.75 | 1186 |
| 2025-11-13 | 1.68 | $1.70 | 722 |
| 2025-11-12 | 1.67 | $1.70 | 2809 |
| 2025-11-11 | 1.66 | $1.57 | 1000 |
| 2025-11-10 | 1.66 | $1.89 | 54 |
| 2025-11-07 | 1.63 | $1.89 | 110 |
| 2025-11-06 | 1.60 | $1.75 | 1000 |
| 2025-11-05 | 1.58 | $1.80 | 2709 |
| 2025-11-04 | 1.56 | $1.57 | 4032 |
| 2025-11-03 | 1.56 | $1.65 | 4983 |
| 2025-10-31 | 1.56 | $1.66 | 4983 |
| 2025-10-30 | 1.55 | $1.66 | 4983 |
| 2025-10-29 | 1.54 | $1.67 | 4983 |
| 2025-10-28 | 1.54 | $1.60 | 5049 |
| 2025-10-27 | 1.54 | $1.68 | 5038 |
| 2025-10-24 | 1.53 | $1.64 | 1049 |
| 2025-10-23 | 1.53 | $1.12 | — |
| 2025-10-22 | 1.58 | $1.12 | 101 |
| 2025-10-21 | 1.64 | $1.52 | — |
| 2025-10-20 | 1.66 | $1.52 | — |
| 2025-10-17 | 1.67 | $1.52 | — |
| 2025-10-16 | 1.69 | $1.52 | — |
| 2025-10-15 | 1.71 | $1.52 | — |
| 2025-10-14 | 1.73 | $1.52 | — |
| 2025-10-13 | 1.74 | $1.52 | — |
| 2025-10-10 | 1.76 | $1.68 | 474 |
| 2025-10-09 | 1.76 | $2.10 | 150 |
| 2025-10-08 | 1.73 | $1.85 | 658 |
| 2025-10-07 | 1.71 | $1.63 | — |
| 2025-10-06 | 1.71 | $1.63 | 9 |
| 2025-10-03 | 1.71 | $1.64 | 3789 |
| 2025-10-02 | 1.72 | $1.82 | — |
| 2025-10-01 | 1.70 | $1.82 | — |
| 2025-09-30 | 1.68 | $1.82 | — |
| 2025-09-29 | 1.67 | $1.82 | 10000 |
| 2025-09-26 | 1.65 | $1.80 | 25480 |
| 2025-09-25 | 1.63 | $2.31 | 3856 |
| 2025-09-24 | 1.57 | $1.51 | — |
| 2025-09-23 | 1.58 | $1.51 | — |
| 2025-09-22 | 1.59 | $1.51 | — |
| 2025-09-19 | 1.60 | $1.51 | 500 |
| 2025-09-18 | 1.62 | $1.58 | — |
| 2025-09-17 | 1.62 | $1.58 | — |
| 2025-09-16 | 1.63 | $1.58 | — |
| 2025-09-15 | 1.64 | $1.58 | 950 |
| 2025-09-12 | 1.65 | $1.58 | — |
| 2025-09-11 | 1.66 | $1.58 | — |
| 2025-09-10 | 1.67 | $1.58 | — |
| 2025-09-09 | 1.68 | $1.58 | — |
| 2025-09-08 | 1.70 | $1.58 | 1800 |
| 2025-09-05 | 1.71 | $1.64 | 5700 |
| 2025-09-04 | 1.72 | $1.50 | 300 |
| 2025-09-03 | 1.75 | $1.75 | — |
| 2025-09-02 | 1.75 | $1.75 | 100 |
| 2025-08-29 | 1.75 | $1.75 | — |
| 2025-08-28 | 1.75 | $1.75 | — |
| 2025-08-27 | 1.76 | $1.75 | — |
| 2025-08-26 | 1.76 | $1.75 | — |
| 2025-08-25 | 1.77 | $1.75 | — |
| 2025-08-22 | 1.77 | $1.75 | 100 |
| 2025-08-21 | 1.78 | $1.75 | 100 |
| 2025-08-20 | 1.79 | $1.75 | 100 |
| 2025-08-19 | 1.79 | $1.75 | 100 |
| 2025-08-18 | 1.80 | $1.75 | 1183 |
| 2025-08-15 | 1.81 | $1.60 | — |
| 2025-08-14 | 1.84 | $1.60 | — |
| 2025-08-13 | 1.86 | $1.60 | 6322 |
| 2025-08-12 | 1.88 | $1.89 | — |
| 2025-08-11 | 1.88 | $1.89 | — |
| 2025-08-08 | 1.87 | $1.89 | — |
| 2025-08-07 | 1.86 | $1.89 | — |
| 2025-08-06 | 1.85 | $1.89 | — |
| 2025-08-05 | 1.84 | $1.89 | — |
| 2025-08-04 | 1.82 | $1.89 | — |
| 2025-08-01 | 1.81 | $1.89 | — |
| 2025-07-31 | 1.79 | $1.89 | — |
| 2025-07-30 | 1.77 | $1.89 | — |
| 2025-07-29 | 1.75 | $1.89 | — |
| 2025-07-28 | 1.73 | $1.89 | 100 |
| 2025-07-25 | 1.70 | $1.89 | — |
| 2025-07-24 | 1.68 | $1.89 | — |
| 2025-07-23 | 1.65 | $1.89 | — |
| 2025-07-22 | 1.63 | $1.89 | — |
| 2025-07-21 | 1.60 | $1.89 | — |
| 2025-07-18 | 1.57 | $1.89 | 532 |
| 2025-07-17 | 1.55 | $1.51 | — |
| 2025-07-16 | 1.56 | $1.51 | 729 |
| 2025-07-15 | 1.57 | $1.50 | 238 |
| 2025-07-14 | 1.58 | $1.50 | — |
| 2025-07-11 | 1.59 | $1.50 | — |
| 2025-07-10 | 1.61 | $1.50 | — |
| 2025-07-09 | 1.62 | $1.50 | — |
| 2025-07-08 | 1.64 | $1.50 | 109 |
| 2025-07-07 | 1.66 | $1.50 | 746 |
| 2025-07-03 | 1.68 | $1.58 | — |
| 2025-07-02 | 1.69 | $1.58 | — |
| 2025-07-01 | 1.70 | $1.58 | 1000 |
| 2025-06-30 | 1.71 | $1.70 | — |
| 2025-06-27 | 1.71 | $1.70 | 100 |
| 2025-06-26 | 1.71 | $1.65 | — |
| 2025-06-25 | 1.72 | $1.65 | — |
| 2025-06-24 | 1.72 | $1.65 | 1510 |
| 2025-06-23 | 1.73 | $1.77 | — |
| 2025-06-20 | 1.72 | $1.77 | 567 |
| 2025-06-18 | 1.72 | $1.76 | — |
| 2025-06-17 | 1.71 | $1.76 | — |
| 2025-06-16 | 1.70 | $1.76 | — |
| 2025-06-13 | 1.69 | $1.76 | — |
| 2025-06-12 | 1.68 | $1.76 | — |
| 2025-06-11 | 1.67 | $1.76 | — |
| 2025-06-10 | 1.66 | $1.76 | — |
| 2025-06-09 | 1.65 | $1.76 | — |
| 2025-06-06 | 1.63 | $1.77 | 651 |
| 2025-06-05 | 1.61 | $1.51 | 15297 |
| 2025-06-04 | 1.62 | $1.51 | — |
| 2025-06-03 | 1.63 | $1.51 | — |
| 2025-06-02 | 1.64 | $1.51 | 2483 |
| 2025-05-30 | 1.65 | $1.75 | — |
| 2025-05-29 | 1.63 | $1.75 | — |
| 2025-05-28 | 1.62 | $1.75 | 6422 |
| 2025-05-27 | 1.59 | $2.09 | 3062 |
| 2025-05-23 | 1.54 | $1.63 | 3000 |
| 2025-05-22 | 1.52 | $1.55 | — |
| 2025-05-21 | 1.51 | $1.55 | — |
| 2025-05-20 | 1.50 | $1.55 | — |
| 2025-05-19 | 1.48 | $1.54 | 17749 |
| 2025-05-16 | 1.47 | $1.55 | — |
| 2025-05-15 | 1.45 | $1.55 | — |
| 2025-05-14 | 1.44 | $1.55 | 100 |
| 2025-05-13 | 1.42 | $1.50 | — |
| 2025-05-12 | 1.40 | $1.50 | 4000 |
| 2025-05-09 | 1.38 | $1.55 | — |
| 2025-05-08 | 1.36 | $1.55 | 259 |
| 2025-05-07 | 1.33 | $1.55 | — |
| 2025-05-06 | 1.31 | $1.55 | — |
| 2025-05-05 | 1.28 | $1.55 | — |
| 2025-05-02 | 1.25 | $1.55 | 3350 |
| 2025-05-01 | 1.22 | $1.25 | 772 |
| 2025-04-30 | 1.23 | $1.21 | — |
| 2025-04-29 | 1.24 | $1.21 | — |
| 2025-04-28 | 1.25 | $1.21 | — |
| 2025-04-25 | 1.26 | $1.21 | — |
| 2025-04-24 | 1.27 | $1.21 | — |
| 2025-04-23 | 1.29 | $1.21 | — |
| 2025-04-22 | 1.31 | $1.21 | — |
| 2025-04-21 | 1.33 | $1.21 | — |
| 2025-04-17 | 1.35 | $1.21 | — |
| 2025-04-16 | 1.37 | $1.21 | — |
| 2025-04-15 | 1.39 | $1.21 | — |
| 2025-04-14 | 1.42 | $1.21 | — |
| 2025-04-11 | 1.44 | $1.21 | — |
| 2025-04-10 | 1.47 | $1.21 | 1977 |
| 2025-04-09 | 1.50 | $1.24 | 1250 |
| 2025-04-08 | 1.53 | $1.29 | 100 |
| 2025-04-07 | 1.55 | $1.45 | 100 |
| 2025-04-04 | 1.56 | $1.57 | 975 |
| 2025-04-03 | 1.56 | $1.60 | — |
| 2025-04-02 | 1.56 | $1.60 | — |
| 2025-04-01 | 1.55 | $1.60 | — |
| 2025-03-31 | 1.54 | $1.60 | 650 |
| 2025-03-28 | 1.54 | $1.54 | — |
| 2025-03-27 | 1.53 | $1.54 | 350 |
| 2025-03-26 | 1.53 | $1.56 | 2307 |
| 2025-03-25 | 1.53 | $1.57 | — |
| 2025-03-24 | 1.52 | $1.57 | 701 |
| 2025-03-21 | 1.52 | $1.54 | 645 |
| 2025-03-20 | 1.51 | $1.52 | — |
| 2025-03-19 | 1.52 | $1.52 | — |
| 2025-03-18 | 1.52 | $1.52 | — |
| 2025-03-17 | 1.52 | $1.52 | — |
| 2025-03-14 | 1.53 | $1.52 | — |
| 2025-03-13 | 1.54 | $1.52 | — |
| 2025-03-12 | 1.55 | $1.52 | — |
| 2025-03-11 | 1.56 | $1.52 | 599 |
| 2025-03-10 | 1.57 | $1.52 | 700 |
| 2025-03-07 | 1.59 | $1.51 | 1129 |
| 2025-03-06 | 1.60 | $1.54 | 2288 |
| 2025-03-05 | 1.61 | $1.50 | 1063 |
| 2025-03-04 | 1.63 | $1.50 | — |
| 2025-03-03 | 1.64 | $1.50 | — |
| 2025-02-28 | 1.66 | $1.50 | 100 |
| 2025-02-27 | 1.68 | $1.45 | 6417 |
| 2025-02-26 | 1.70 | $1.45 | 200 |
| 2025-02-25 | 1.73 | $1.45 | 200 |
| 2025-02-24 | 1.75 | $1.45 | 240 |
| 2025-02-21 | 1.78 | $1.84 | — |
| 2025-02-20 | 1.76 | $1.84 | — |
| 2025-02-19 | 1.75 | $1.84 | — |
| 2025-02-18 | 1.73 | $1.84 | 200 |
| 2025-02-14 | 1.71 | $2.23 | 481 |
| 2025-02-13 | 1.65 | $2.04 | 300 |
| 2025-02-12 | 1.61 | $1.60 | 8564 |
| 2025-02-11 | 1.61 | $1.60 | 8564 |
| 2025-02-10 | 1.61 | $1.58 | 1430 |
| 2025-02-07 | 1.60 | $1.65 | 315 |
| 2025-02-06 | 1.60 | $1.65 | — |
| 2025-02-05 | 1.59 | $1.65 | 315 |
| 2025-02-04 | 1.58 | $1.62 | 1028 |
| 2025-02-03 | 1.57 | $1.67 | — |
| 2025-01-31 | 1.56 | $1.67 | — |
| 2025-01-30 | 1.54 | $1.67 | 115 |
| 2025-01-29 | 1.52 | $1.63 | 315 |
| 2025-01-28 | 1.51 | $1.63 | 4387 |
| 2025-01-27 | 1.49 | $1.66 | 645 |
| 2025-01-24 | 1.47 | $1.46 | — |
| 2025-01-23 | 1.47 | $1.46 | — |
| 2025-01-22 | 1.47 | $1.46 | 315 |
| 2025-01-21 | 1.46 | $1.46 | 4690 |
| 2025-01-17 | 1.46 | $1.50 | — |
| 2025-01-16 | 1.45 | $1.50 | 315 |
| 2025-01-15 | 1.45 | $1.50 | 315 |
| 2025-01-14 | 1.44 | $1.50 | 315 |
| 2025-01-13 | 1.44 | $1.50 | — |
| 2025-01-10 | 1.43 | $1.50 | 315 |
| 2025-01-08 | 1.43 | $1.54 | 100 |
| 2025-01-07 | 1.42 | $1.54 | 100 |
| 2025-01-06 | 1.41 | $1.54 | 480 |
| 2025-01-03 | 1.40 | $1.34 | 100 |
| 2025-01-02 | 1.42 | $1.34 | 100 |
| 2024-12-31 | 1.43 | $1.34 | 100 |
| 2024-12-30 | 1.44 | $1.34 | 100 |
| 2024-12-27 | 1.46 | $1.34 | 100 |
| 2024-12-26 | 1.47 | $1.34 | 100 |
| 2024-12-24 | 1.49 | $1.34 | 100 |
| 2024-12-23 | 1.50 | $1.34 | 6250 |
| 2024-12-20 | 1.52 | $1.43 | 100 |
| 2024-12-19 | 1.52 | $1.43 | 727 |
| 2024-12-18 | 1.53 | $1.55 | 100 |
| 2024-12-17 | 1.53 | $1.55 | 100 |
| 2024-12-16 | 1.52 | $1.55 | 100 |
| 2024-12-13 | 1.51 | $1.55 | 100 |
| 2024-12-12 | 1.50 | $1.55 | 4000 |
| 2024-12-11 | 1.50 | $1.55 | — |
| 2024-12-10 | 1.49 | $1.55 | 100 |
| 2024-12-09 | 1.48 | $1.55 | — |
| 2024-12-06 | 1.47 | $1.55 | — |
| 2024-12-05 | 1.46 | $1.55 | 100 |
| 2024-12-04 | 1.46 | $1.55 | 495 |
| 2024-12-03 | 1.45 | $1.47 | — |
| 2024-12-02 | 1.45 | $1.47 | 100 |
| 2024-11-29 | 1.45 | $1.47 | 100 |
| 2024-11-27 | 1.45 | $1.47 | 100 |
| 2024-11-26 | 1.45 | $1.47 | 1300 |
| 2024-11-25 | 1.45 | $1.40 | 100 |
| 2024-11-22 | 1.45 | $1.40 | 175 |
| 2024-11-21 | 1.46 | $1.45 | 100 |
| 2024-11-20 | 1.47 | $1.45 | 150 |
| 2024-11-19 | 1.47 | $1.45 | 1789 |
| 2024-11-18 | 1.48 | $1.32 | 100 |
| 2024-11-15 | 1.50 | $1.32 | 100 |
| 2024-11-14 | 1.52 | $1.32 | 10625 |
| 2024-11-13 | 1.54 | $1.65 | 1000 |
| 2024-11-12 | 1.53 | $1.50 | 1100 |
| 2024-11-11 | 1.53 | $1.50 | — |
| 2024-11-08 | 1.53 | $1.50 | — |
| 2024-11-07 | 1.54 | $1.50 | 650 |
| 2024-11-06 | 1.54 | $1.60 | 7295 |
| 2024-11-05 | 1.54 | $1.46 | 3374 |
| 2024-11-04 | 1.55 | $1.55 | 600 |
| 2024-11-01 | 1.55 | $1.55 | 1000 |
| 2024-10-31 | 1.55 | $1.55 | 600 |
| 2024-10-30 | 1.55 | $1.52 | 600 |
| 2024-10-29 | 1.55 | $1.52 | 625 |
| 2024-10-28 | 1.55 | $1.51 | 5821 |
| 2024-10-25 | 1.56 | $1.50 | 22685 |
| 2024-10-24 | 1.56 | $1.70 | 2085 |
| 2024-10-23 | 1.54 | $1.55 | 11961 |
| 2024-10-22 | 1.54 | $1.51 | 6950 |
| 2024-10-21 | 1.54 | $1.51 | 100 |
| 2024-10-18 | 1.54 | $1.51 | 13745 |
| 2024-10-17 | 1.54 | $1.51 | 3127 |
| 2024-10-16 | 1.54 | $1.75 | 1516 |
| 2024-10-15 | 1.51 | $1.51 | 1500 |
| 2024-10-14 | 1.51 | $1.51 | 1500 |
| 2024-10-11 | 1.50 | $1.55 | — |
| 2024-10-10 | 1.49 | $1.55 | 1500 |
| 2024-10-09 | 1.48 | $1.55 | 1500 |
| 2024-10-08 | 1.47 | $1.56 | 1813 |
| 2024-10-07 | 1.45 | $1.60 | 1500 |
| 2024-10-04 | 1.43 | $1.55 | 1500 |
| 2024-10-03 | 1.41 | $1.55 | 1500 |
| 2024-10-02 | 1.39 | $1.55 | 1500 |
| 2024-10-01 | 1.36 | $1.55 | 6466 |
| 2024-09-30 | 1.34 | $1.37 | 1500 |
| 2024-09-27 | 1.32 | $1.37 | 1500 |
| 2024-09-26 | 1.31 | $1.37 | 500 |
| 2024-09-25 | 1.30 | $1.40 | 1500 |
| 2024-09-24 | 1.28 | $1.40 | 1000 |
| 2024-09-23 | 1.26 | $1.30 | 2607 |
| 2024-09-20 | 1.25 | $1.58 | 3265 |
| 2024-09-19 | 1.21 | $1.38 | — |
| 2024-09-18 | 1.19 | $1.38 | — |
| 2024-09-17 | 1.17 | $1.38 | 2000 |
| 2024-09-16 | 1.14 | $1.13 | 14048 |
| 2024-09-13 | 1.14 | $1.26 | — |
| 2024-09-12 | 1.13 | $1.26 | 1000 |
| 2024-09-11 | 1.12 | $1.20 | 5681 |
| 2024-09-10 | 1.11 | $1.20 | 350 |
| 2024-09-09 | 1.11 | $1.11 | 2820 |
| 2024-09-06 | 1.11 | $1.14 | 2500 |
| 2024-09-05 | 1.11 | $1.09 | 500 |
| 2024-09-04 | 1.11 | $1.02 | — |
| 2024-09-03 | 1.12 | $1.02 | — |
| 2024-08-30 | 1.13 | $1.02 | — |
| 2024-08-29 | 1.14 | $1.02 | 1000 |
| 2024-08-28 | 1.16 | $1.17 | 2500 |
| 2024-08-27 | 1.16 | $1.20 | — |
| 2024-08-26 | 1.15 | $1.20 | 533 |
| 2024-08-23 | 1.15 | $1.10 | — |
| 2024-08-22 | 1.15 | $1.10 | — |
| 2024-08-21 | 1.15 | $1.10 | 1373 |
| 2024-08-20 | 1.16 | $1.09 | 3790 |
| 2024-08-19 | 1.16 | $1.20 | — |
| 2024-08-16 | 1.16 | $1.20 | — |
| 2024-08-15 | 1.15 | $1.20 | — |
| 2024-08-14 | 1.14 | $1.20 | — |
| 2024-08-13 | 1.14 | $1.20 | — |
| 2024-08-12 | 1.13 | $1.20 | 150 |
| 2024-08-09 | 1.12 | $1.13 | — |
| 2024-08-08 | 1.11 | $1.13 | — |
| 2024-08-07 | 1.11 | $1.13 | — |
| 2024-08-06 | 1.11 | $1.13 | — |
| 2024-08-05 | 1.10 | $1.13 | — |
| 2024-08-02 | 1.10 | $1.13 | — |
| 2024-08-01 | 1.09 | $1.13 | — |
| 2024-07-31 | 1.09 | $1.13 | — |
| 2024-07-30 | 1.08 | $1.13 | — |
| 2024-07-29 | 1.07 | $1.13 | — |
| 2024-07-26 | 1.07 | $1.13 | — |
| 2024-07-25 | 1.06 | $1.13 | — |
| 2024-07-24 | 1.05 | $1.13 | 2099 |
| 2024-07-23 | 1.04 | $1.01 | — |
| 2024-07-22 | 1.05 | $1.01 | — |
| 2024-07-19 | 1.05 | $1.01 | — |
| 2024-07-18 | 1.06 | $1.01 | 286 |
| 2024-07-17 | 1.06 | $1.16 | — |
| 2024-07-16 | 1.06 | $1.16 | 1500 |
| 2024-07-15 | 1.05 | $1.01 | 150 |
| 2024-07-12 | 1.06 | $1.03 | — |
| 2024-07-11 | 1.07 | $1.03 | — |
| 2024-07-10 | 1.08 | $1.03 | — |
| 2024-07-09 | 1.09 | $1.03 | — |
| 2024-07-08 | 1.10 | $1.03 | — |
| 2024-07-05 | 1.12 | $1.03 | — |
| 2024-07-03 | 1.14 | $1.03 | — |
| 2024-07-02 | 1.16 | $1.03 | — |
| 2024-07-01 | 1.18 | $1.03 | — |
| 2024-06-28 | 1.20 | $1.03 | — |
| 2024-06-27 | 1.22 | $1.03 | 2500 |
| 2024-06-26 | 1.25 | $1.14 | — |
| 2024-06-25 | 1.26 | $1.14 | — |
| 2024-06-24 | 1.28 | $1.14 | — |
| 2024-06-21 | 1.30 | $1.14 | — |
| 2024-06-20 | 1.31 | $1.14 | 250 |
| 2024-06-18 | 1.33 | $1.15 | 4198 |
| 2024-06-17 | 1.34 | $1.27 | 1505 |
| 2024-06-14 | 1.35 | $1.36 | — |
| 2024-06-13 | 1.34 | $1.36 | — |
| 2024-06-12 | 1.34 | $1.36 | — |
| 2024-06-11 | 1.33 | $1.36 | — |
| 2024-06-10 | 1.33 | $1.36 | — |
| 2024-06-07 | 1.32 | $1.36 | — |
| 2024-06-06 | 1.31 | $1.36 | — |
| 2024-06-05 | 1.31 | $1.36 | 1100 |
| 2024-06-04 | 1.30 | $1.37 | — |
| 2024-06-03 | 1.29 | $1.37 | 3416 |
| 2024-05-31 | 1.29 | $1.40 | 2200 |
| 2024-05-30 | 1.28 | $1.46 | 16714 |
| 2024-05-29 | 1.26 | $1.39 | 5610 |
| 2024-05-28 | 1.26 | $1.41 | 7095 |
| 2024-05-24 | 1.25 | $1.05 | 190 |
| 2024-05-23 | 1.28 | $1.15 | 9250 |
| 2024-05-22 | 1.29 | $1.16 | 577 |
| 2024-05-21 | 1.31 | $1.20 | 1996 |
| 2024-05-20 | 1.33 | $1.23 | 2250 |
| 2024-05-17 | 1.34 | $1.26 | 1101 |
| 2024-05-16 | 1.34 | $1.21 | 1249 |
| 2024-05-15 | 1.35 | $1.22 | 417 |
| 2024-05-14 | 1.36 | $1.25 | — |
| 2024-05-13 | 1.36 | $1.25 | 7857 |
| 2024-05-10 | 1.36 | $1.37 | — |
| 2024-05-09 | 1.35 | $1.37 | — |
| 2024-05-08 | 1.34 | $1.38 | 650 |
| 2024-05-07 | 1.33 | $1.37 | — |
| 2024-05-06 | 1.32 | $1.37 | 100 |
| 2024-05-03 | 1.30 | $1.62 | — |
| 2024-05-02 | 1.26 | $1.62 | 766 |
| 2024-05-01 | 1.22 | $1.45 | — |
| 2024-04-30 | 1.20 | $1.45 | 1054 |
| 2024-04-29 | 1.17 | $1.39 | 225 |
| 2024-04-26 | 1.15 | $1.30 | — |
| 2024-04-25 | 1.13 | $1.30 | — |
| 2024-04-24 | 1.12 | $1.30 | — |
| 2024-04-23 | 1.10 | $1.30 | 766 |
| 2024-04-22 | 1.08 | $0.97 | — |
| 2024-04-19 | 1.10 | $0.97 | — |
| 2024-04-18 | 1.11 | $0.97 | — |
| 2024-04-17 | 1.13 | $0.97 | — |
| 2024-04-16 | 1.15 | $0.97 | — |
| 2024-04-15 | 1.17 | $0.97 | 5248 |
| 2024-04-12 | 1.20 | $1.16 | — |
| 2024-04-11 | 1.20 | $1.17 | 596 |
| 2024-04-10 | 1.21 | $1.21 | — |
| 2024-04-09 | 1.21 | $1.21 | — |
| 2024-04-08 | 1.22 | $1.21 | 1057 |
| 2024-04-05 | 1.22 | $1.26 | 200 |
| 2024-04-04 | 1.22 | $1.20 | — |
| 2024-04-03 | 1.23 | $1.20 | — |
| 2024-04-02 | 1.24 | $1.20 | — |
| 2024-04-01 | 1.25 | $1.20 | — |
| 2024-03-28 | 1.25 | $1.20 | — |
| 2024-03-27 | 1.26 | $1.20 | — |
| 2024-03-26 | 1.27 | $1.20 | — |
| 2024-03-25 | 1.28 | $1.20 | 19891 |
| 2024-03-22 | 1.29 | $0.90 | 1095 |
| 2024-03-21 | 1.34 | $1.10 | 140 |
| 2024-03-20 | 1.36 | $1.10 | 650 |
| 2024-03-19 | 1.38 | $1.49 | — |
| 2024-03-18 | 1.37 | $1.49 | — |
| 2024-03-15 | 1.35 | $1.49 | 12 |
| 2024-03-14 | 1.34 | $1.37 | 187 |
| 2024-03-13 | 1.33 | $1.39 | — |
| 2024-03-12 | 1.32 | $1.40 | 854 |
| 2024-03-11 | 1.31 | $1.24 | 7885 |
| 2024-03-08 | 1.32 | $1.36 | — |
| 2024-03-07 | 1.31 | $1.36 | — |
| 2024-03-06 | 1.30 | $1.36 | — |
| 2024-03-05 | 1.30 | $1.36 | 500 |
| 2024-03-04 | 1.29 | $1.34 | — |
| 2024-03-01 | 1.29 | $1.34 | 792 |
| 2024-02-29 | 1.28 | $1.30 | 1049 |
| 2024-02-28 | 1.28 | $1.30 | — |
| 2024-02-27 | 1.28 | $1.30 | — |
| 2024-02-26 | 1.28 | $1.30 | — |
| 2024-02-23 | 1.28 | $1.30 | — |
| 2024-02-22 | 1.29 | $1.30 | — |
| 2024-02-21 | 1.29 | $1.30 | — |
| 2024-02-20 | 1.29 | $1.30 | 477 |
| 2024-02-16 | 1.29 | $1.24 | 1058 |
| 2024-02-15 | 1.30 | $1.20 | — |
| 2024-02-14 | 1.32 | $1.20 | — |
| 2024-02-13 | 1.33 | $1.20 | 1337 |
| 2024-02-12 | 1.35 | $1.22 | — |
| 2024-02-09 | 1.37 | $1.22 | — |
| 2024-02-08 | 1.39 | $1.22 | 5381 |
| 2024-02-07 | 1.41 | $1.40 | — |
| 2024-02-06 | 1.41 | $1.40 | — |
| 2024-02-05 | 1.42 | $1.40 | — |
| 2024-02-02 | 1.42 | $1.40 | — |
| 2024-02-01 | 1.43 | $1.40 | — |
| 2024-01-31 | 1.44 | $1.40 | — |
| 2024-01-30 | 1.45 | $1.40 | — |
| 2024-01-29 | 1.47 | $1.40 | — |
| 2024-01-26 | 1.48 | $1.40 | 305 |
| 2024-01-25 | 1.49 | $1.40 | 486 |
| 2024-01-24 | 1.51 | $1.40 | 225 |
| 2024-01-23 | 1.53 | $1.40 | — |
| 2024-01-22 | 1.54 | $1.40 | — |
| 2024-01-19 | 1.56 | $1.40 | — |
| 2024-01-18 | 1.58 | $1.40 | — |
| 2024-01-17 | 1.60 | $1.40 | 477 |
| 2024-01-16 | 1.62 | $1.51 | — |
| 2024-01-12 | 1.63 | $1.51 | 500 |
| 2024-01-11 | 1.64 | $1.59 | 1055 |
| 2024-01-10 | 1.64 | $1.66 | 52 |
| 2024-01-09 | 1.64 | $1.68 | — |
| 2024-01-08 | 1.63 | $1.68 | — |
| 2024-01-05 | 1.63 | $1.68 | 1136 |
| 2024-01-04 | 1.62 | $1.74 | 1000 |
| 2024-01-03 | 1.60 | $1.74 | 18 |
| 2024-01-02 | 1.59 | $1.60 | — |
| 2023-12-29 | 1.58 | $1.60 | — |
| 2023-12-28 | 1.57 | $1.60 | 250 |
| 2023-12-27 | 1.57 | $1.55 | 170 |
| 2023-12-26 | 1.56 | $1.60 | 2438 |
| 2023-12-22 | 1.56 | $1.70 | — |
| 2023-12-21 | 1.54 | $1.70 | 1049 |
| 2023-12-20 | 1.53 | $1.52 | — |
| 2023-12-19 | 1.53 | $1.52 | — |
| 2023-12-18 | 1.53 | $1.52 | 2749 |
| 2023-12-15 | 1.53 | $1.50 | 3115 |
| 2023-12-14 | 1.54 | $1.60 | — |
| 2023-12-13 | 1.53 | $1.60 | — |
| 2023-12-12 | 1.53 | $1.60 | 3185 |
| 2023-12-11 | 1.52 | $1.60 | 466 |
| 2023-12-08 | 1.52 | $1.67 | 490 |
| 2023-12-07 | 1.51 | $1.51 | 381 |
| 2023-12-06 | 1.51 | $1.44 | — |
| 2023-12-05 | 1.52 | $1.44 | — |
| 2023-12-04 | 1.54 | $1.44 | 524 |
| 2023-12-01 | 1.55 | $1.10 | — |
| 2023-11-30 | 1.60 | $1.10 | 10104 |
| 2023-11-29 | 1.65 | $1.74 | — |
| 2023-11-28 | 1.64 | $1.74 | — |
| 2023-11-27 | 1.63 | $1.74 | 25 |
| 2023-11-24 | 1.62 | $1.60 | — |
| 2023-11-22 | 1.62 | $1.60 | — |
| 2023-11-21 | 1.62 | $1.60 | — |
| 2023-11-20 | 1.62 | $1.60 | 1908 |
| 2023-11-17 | 1.62 | $1.65 | 156 |
| 2023-11-16 | 1.62 | $1.69 | — |
| 2023-11-15 | 1.61 | $1.69 | 1031 |
| 2023-11-14 | 1.61 | $1.58 | — |
| 2023-11-13 | 1.61 | $1.58 | 1007 |
| 2023-11-10 | 1.62 | $1.60 | — |
| 2023-11-09 | 1.62 | $1.60 | — |
| 2023-11-08 | 1.63 | $1.60 | — |
| 2023-11-07 | 1.64 | $1.60 | — |
| 2023-11-06 | 1.64 | $1.60 | — |
| 2023-11-03 | 1.66 | $1.60 | — |
| 2023-11-02 | 1.67 | $1.60 | — |
| 2023-11-01 | 1.68 | $1.60 | — |
| 2023-10-31 | 1.69 | $1.60 | 454 |
| 2023-10-30 | 1.71 | $1.74 | 50 |
| 2023-10-27 | 1.71 | $1.60 | — |
| 2023-10-26 | 1.72 | $1.60 | — |
| 2023-10-25 | 1.74 | $1.60 | 1908 |
| 2023-10-24 | 1.76 | $1.64 | 1717 |
| 2023-10-23 | 1.77 | $1.65 | — |
| 2023-10-20 | 1.79 | $1.65 | — |
| 2023-10-19 | 1.81 | $1.65 | 973 |
| 2023-10-18 | 1.83 | $1.65 | 4128 |
| 2023-10-17 | 1.85 | $1.83 | 1717 |
| 2023-10-16 | 1.85 | $1.80 | 1500 |
| 2023-10-13 | 1.86 | $1.88 | — |
| 2023-10-12 | 1.87 | $1.88 | — |
| 2023-10-11 | 1.87 | $1.88 | — |
| 2023-10-10 | 1.88 | $1.88 | 10 |
| 2023-10-09 | 1.88 | $1.82 | — |
| 2023-10-06 | 1.90 | $1.82 | 43 |
| 2023-10-05 | 1.91 | $1.83 | 12 |
| 2023-10-04 | 1.93 | $1.80 | — |
| 2023-10-03 | 1.95 | $1.80 | 286 |
| 2023-10-02 | 1.97 | $1.84 | — |
| 2023-09-29 | 1.99 | $1.84 | 165 |
| 2023-09-28 | 2.01 | $1.88 | 797 |
| 2023-09-27 | 2.02 | $1.83 | — |
| 2023-09-26 | 2.05 | $1.83 | 171 |
| 2023-09-25 | 2.07 | $1.97 | — |
| 2023-09-22 | 2.08 | $1.97 | 500 |
| 2023-09-21 | 2.10 | $2.00 | 5487 |
| 2023-09-20 | 2.11 | $2.08 | — |
| 2023-09-19 | 2.11 | $2.08 | — |
| 2023-09-18 | 2.11 | $2.08 | — |
| 2023-09-15 | 2.12 | $2.08 | 120 |
| 2023-09-14 | 2.12 | $2.15 | 569 |
| 2023-09-13 | 2.12 | $2.10 | — |
| 2023-09-12 | 2.11 | $2.10 | 377 |
| 2023-09-11 | 2.11 | $2.15 | 46 |
| 2023-09-08 | 2.11 | $2.10 | 584 |
| 2023-09-07 | 2.10 | $2.10 | 498 |
| 2023-09-06 | 2.10 | $2.20 | — |
| 2023-09-05 | 2.09 | $2.20 | 1500 |
| 2023-09-01 | 2.08 | $2.10 | 1126 |
| 2023-08-31 | 2.08 | $2.00 | — |
| 2023-08-30 | 2.09 | $2.00 | 35 |
| 2023-08-29 | 2.10 | $2.20 | — |
| 2023-08-28 | 2.08 | $2.20 | 365 |
| 2023-08-25 | 2.07 | $2.13 | — |
| 2023-08-24 | 2.07 | $2.13 | 12 |
| 2023-08-23 | 2.07 | $2.03 | 1145 |
| 2023-08-22 | 2.07 | $2.13 | 679 |
| 2023-08-21 | 2.07 | $2.05 | 466 |
| 2023-08-18 | 2.08 | $2.10 | 5892 |
| 2023-08-17 | 2.08 | $2.07 | 36 |
| 2023-08-16 | 2.08 | $1.92 | — |
| 2023-08-15 | 2.10 | $1.92 | 100 |
| 2023-08-14 | 2.12 | $1.92 | 915 |
| 2023-08-11 | 2.14 | $2.13 | 500 |
| 2023-08-10 | 2.14 | $2.13 | 50 |
| 2023-08-09 | 2.14 | $2.21 | 4860 |
| 2023-08-08 | 2.13 | $2.00 | 2844 |
| 2023-08-07 | 2.15 | $2.28 | 11100 |
| 2023-08-04 | 2.13 | $2.08 | 915 |
| 2023-08-03 | 2.13 | $2.00 | 462 |
| 2023-08-02 | 2.14 | $2.16 | 75 |
| 2023-08-01 | 2.13 | $2.20 | 779 |
| 2023-07-31 | 2.12 | $2.20 | 4010 |
| 2023-07-28 | 2.11 | $2.20 | 1250 |
| 2023-07-27 | 2.09 | $2.20 | — |
| 2023-07-26 | 2.08 | $2.20 | 1291 |
| 2023-07-25 | 2.06 | $2.22 | 6214 |
| 2023-07-24 | 2.04 | $2.19 | 4675 |
| 2023-07-21 | 2.02 | $2.03 | — |
| 2023-07-20 | 2.01 | $2.03 | — |
| 2023-07-19 | 2.00 | $2.03 | — |
| 2023-07-18 | 2.00 | $2.03 | 377 |
| 2023-07-17 | 1.99 | $2.00 | 1227 |
| 2023-07-14 | 1.99 | $2.14 | 300 |
| 2023-07-13 | 1.97 | $2.20 | 1110 |
| 2023-07-12 | 1.94 | $2.20 | 1000 |
| 2023-07-11 | 1.91 | $2.00 | 750 |
| 2023-07-10 | 1.90 | $1.98 | 1450 |
| 2023-07-07 | 1.90 | $1.91 | 2744 |
| 2023-07-06 | 1.89 | $1.80 | 1054 |
| 2023-07-05 | 1.90 | $1.91 | — |
| 2023-07-03 | 1.90 | $1.91 | 1285 |
| 2023-06-30 | 1.89 | $1.88 | 150 |
| 2023-06-29 | 1.89 | $1.88 | 76 |
| 2023-06-28 | 1.89 | $1.91 | — |
| 2023-06-27 | 1.88 | $1.91 | 800 |
| 2023-06-26 | 1.88 | $1.88 | — |
| 2023-06-23 | 1.87 | $1.88 | 8880 |
| 2023-06-22 | 1.87 | $1.96 | 12185 |
| 2023-06-21 | 1.86 | $1.99 | 1250 |
| 2023-06-20 | 1.85 | $1.94 | 7035 |
| 2023-06-16 | 1.84 | $1.92 | 2500 |
| 2023-06-15 | 1.83 | $1.94 | — |
| 2023-06-14 | 1.83 | $1.94 | 250 |
| 2023-06-13 | 1.82 | $1.80 | — |
| 2023-06-12 | 1.82 | $1.80 | 855 |
| 2023-06-09 | 1.83 | $1.82 | — |
| 2023-06-08 | 1.84 | $1.82 | 585 |
| 2023-06-07 | 1.84 | $1.80 | — |
| 2023-06-06 | 1.85 | $1.80 | — |
| 2023-06-05 | 1.87 | $1.80 | 20139 |
| 2023-06-02 | 1.88 | $1.68 | — |
| 2023-06-01 | 1.91 | $1.68 | — |
| 2023-05-31 | 1.94 | $1.68 | 100 |
| 2023-05-30 | 1.97 | $1.94 | 140 |
| 2023-05-26 | 1.98 | $1.80 | 65 |
| 2023-05-25 | 2.00 | $2.00 | 12687 |
| 2023-05-24 | 2.01 | $2.12 | — |
| 2023-05-23 | 2.00 | $2.12 | 50 |
| 2023-05-22 | 1.98 | $1.40 | 813 |
| 2023-05-19 | 2.04 | $2.00 | 101 |
| 2023-05-18 | 2.05 | $2.00 | — |
| 2023-05-17 | 2.05 | $2.00 | — |
| 2023-05-16 | 2.05 | $2.00 | — |
| 2023-05-15 | 2.05 | $2.00 | — |
| 2023-05-12 | 2.04 | $2.00 | — |
| 2023-05-11 | 2.04 | $2.00 | — |
| 2023-05-10 | 2.03 | $2.00 | 1352 |
| 2023-05-09 | 2.03 | $2.20 | — |
| 2023-05-08 | 2.00 | $2.20 | — |
| 2023-05-05 | 1.97 | $2.20 | — |
| 2023-05-04 | 1.94 | $2.20 | 200 |
| 2023-05-03 | 1.91 | $2.20 | — |
| 2023-05-02 | 1.87 | $2.20 | 221 |
| 2023-05-01 | 1.84 | $1.90 | — |
| 2023-04-28 | 1.83 | $1.90 | — |
| 2023-04-27 | 1.82 | $1.90 | — |
| 2023-04-26 | 1.81 | $1.90 | — |
| 2023-04-25 | 1.80 | $1.90 | — |
| 2023-04-24 | 1.79 | $1.90 | — |
| 2023-04-21 | 1.78 | $1.90 | 26 |
| 2023-04-20 | 1.76 | $1.70 | — |
| 2023-04-19 | 1.76 | $1.70 | — |
| 2023-04-18 | 1.77 | $1.70 | — |
| 2023-04-17 | 1.77 | $1.70 | 30 |
| 2023-04-14 | 1.77 | $1.80 | 2022 |
| 2023-04-13 | 1.76 | $1.80 | — |
| 2023-04-12 | 1.75 | $1.80 | 450 |
| 2023-04-11 | 1.74 | $1.76 | 207 |
| 2023-04-10 | 1.73 | $1.88 | — |
| 2023-04-06 | 1.71 | $1.88 | — |
| 2023-04-05 | 1.69 | $1.88 | — |
| 2023-04-04 | 1.67 | $1.88 | 115 |
| 2023-04-03 | 1.64 | $1.75 | — |
| 2023-03-31 | 1.63 | $1.75 | — |
| 2023-03-30 | 1.62 | $1.75 | 58 |
| 2023-03-29 | 1.60 | $1.68 | 629 |
| 2023-03-28 | 1.60 | $1.60 | 2500 |
| 2023-03-27 | 1.60 | $1.55 | 595 |
| 2023-03-24 | 1.61 | $1.53 | 144 |
| 2023-03-23 | 1.62 | $1.66 | 1045 |
| 2023-03-22 | 1.63 | $1.80 | 30 |
| 2023-03-21 | 1.61 | $1.56 | — |
| 2023-03-20 | 1.63 | $1.56 | — |
| 2023-03-17 | 1.64 | $1.56 | — |
| 2023-03-16 | 1.66 | $1.56 | — |
| 2023-03-15 | 1.68 | $1.56 | — |
| 2023-03-14 | 1.70 | $1.56 | — |
| 2023-03-13 | 1.73 | $1.56 | — |
| 2023-03-10 | 1.76 | $1.56 | 550 |
| 2023-03-09 | 1.78 | $1.60 | 624 |
| 2023-03-08 | 1.81 | $1.63 | 125 |
| 2023-03-07 | 1.84 | $1.68 | 300 |
| 2023-03-06 | 1.87 | $1.66 | 4949 |
| 2023-03-03 | 1.89 | $1.69 | 101 |
| 2023-03-02 | 1.92 | $1.60 | 12238 |
| 2023-03-01 | 1.96 | $1.86 | — |
| 2023-02-28 | 1.98 | $1.86 | — |
| 2023-02-27 | 2.00 | $1.86 | 469 |
| 2023-02-24 | 2.02 | $1.92 | 522 |
| 2023-02-23 | 2.03 | $1.94 | — |
| 2023-02-22 | 2.04 | $1.94 | — |
| 2023-02-21 | 2.06 | $1.94 | 187 |
| 2023-02-17 | 2.07 | $1.95 | 2840 |
| 2023-02-16 | 2.09 | $2.00 | 152 |
| 2023-02-15 | 2.10 | $2.02 | 1000 |
| 2023-02-14 | 2.11 | $2.03 | — |
| 2023-02-13 | 2.12 | $2.03 | 300 |
| 2023-02-10 | 2.13 | $2.10 | — |
| 2023-02-09 | 2.13 | $2.10 | — |
| 2023-02-08 | 2.13 | $2.10 | 345 |
| 2023-02-07 | 2.14 | $2.10 | 450 |
| 2023-02-06 | 2.14 | $2.15 | — |
| 2023-02-03 | 2.14 | $2.15 | 1370 |
| 2023-02-02 | 2.13 | $2.14 | — |
| 2023-02-01 | 2.13 | $2.14 | 500 |
| 2023-01-31 | 2.12 | $2.17 | — |
| 2023-01-30 | 2.11 | $2.17 | 500 |
| 2023-01-27 | 2.11 | $2.18 | 475 |
| 2023-01-26 | 2.10 | $2.13 | — |
| 2023-01-25 | 2.09 | $2.13 | 1475 |
| 2023-01-24 | 2.09 | $2.10 | — |
| 2023-01-23 | 2.09 | $2.10 | 500 |
| 2023-01-20 | 2.09 | $2.12 | 500 |
| 2023-01-19 | 2.08 | $2.16 | — |
| 2023-01-18 | 2.08 | $2.16 | 975 |
| 2023-01-17 | 2.07 | $2.10 | — |
| 2023-01-13 | 2.07 | $2.10 | — |
| 2023-01-12 | 2.07 | $2.10 | 50 |
| 2023-01-11 | 2.06 | $2.08 | 200 |
| 2023-01-10 | 2.07 | $1.98 | 400 |
| 2023-01-09 | 2.08 | $1.96 | 60 |
| 2023-01-06 | 2.09 | $2.15 | 535 |
| 2023-01-05 | 2.09 | $1.93 | 18 |
| 2023-01-04 | 2.11 | $1.97 | 325 |
| 2023-01-03 | 2.12 | $1.97 | 140 |
| 2022-12-30 | 2.14 | $2.19 | — |
| 2022-12-29 | 2.13 | $2.19 | 1630 |
| 2022-12-28 | 2.13 | $2.13 | 200 |
| 2022-12-27 | 2.13 | $2.18 | 1219 |
| 2022-12-23 | 2.12 | $2.18 | 6200 |
| 2022-12-22 | 2.12 | $2.08 | 432 |
| 2022-12-21 | 2.12 | $2.02 | — |
| 2022-12-20 | 2.13 | $2.02 | — |
| 2022-12-19 | 2.14 | $2.02 | 2350 |
| 2022-12-16 | 2.14 | $2.18 | — |
| 2022-12-15 | 2.13 | $2.18 | — |
| 2022-12-14 | 2.12 | $2.18 | 400 |
| 2022-12-13 | 2.11 | $2.14 | 250 |
| 2022-12-12 | 2.10 | $2.18 | — |
| 2022-12-09 | 2.09 | $2.18 | 250 |
| 2022-12-08 | 2.07 | $2.16 | 616 |
| 2022-12-07 | 2.06 | $2.13 | — |
| 2022-12-06 | 2.04 | $2.13 | 50 |
| 2022-12-05 | 2.02 | $2.25 | — |
| 2022-12-02 | 1.99 | $2.25 | 250 |
| 2022-12-01 | 1.96 | $2.07 | 394 |
| 2022-11-30 | 1.94 | $2.07 | 750 |
| 2022-11-29 | 1.92 | $2.08 | 3674 |
| 2022-11-28 | 1.90 | $2.00 | 2762 |
| 2022-11-25 | 1.88 | $2.04 | 825 |
| 2022-11-23 | 1.86 | $1.97 | 380 |
| 2022-11-22 | 1.84 | $1.80 | 2625 |
| 2022-11-21 | 1.84 | $1.96 | 2004 |
| 2022-11-18 | 1.82 | $1.96 | 1412 |
| 2022-11-17 | 1.80 | $1.92 | — |
| 2022-11-16 | 1.78 | $1.92 | — |
| 2022-11-15 | 1.76 | $1.92 | 125 |
| 2022-11-14 | 1.74 | $1.87 | — |
| 2022-11-11 | 1.72 | $1.87 | 500 |
| 2022-11-10 | 1.70 | $1.80 | 1800 |
| 2022-11-09 | 1.69 | $1.80 | — |
| 2022-11-08 | 1.68 | $1.80 | 500 |
| 2022-11-07 | 1.66 | $1.72 | 1525 |
| 2022-11-04 | 1.66 | $1.80 | — |
| 2022-11-03 | 1.64 | $1.80 | 500 |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.61 | $1.62 | — |
| 2022-10-27 | 1.61 | $1.62 | 4250 |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.59 | $1.60 | 21 |
| 2022-10-20 | 1.58 | $1.74 | 150 |
| 2022-10-19 | 1.56 | $1.71 | 21 |
| 2022-10-18 | 1.55 | $1.60 | — |
| 2022-10-17 | 1.54 | $1.60 | — |
| 2022-10-14 | 1.54 | $1.60 | — |
| 2022-10-13 | 1.53 | $1.60 | 1250 |
| 2022-10-12 | 1.52 | $1.60 | — |
| 2022-10-11 | 1.52 | $1.60 | — |
| 2022-10-10 | 1.51 | $1.60 | — |
| 2022-10-07 | 1.51 | $1.60 | — |
| 2022-10-06 | 1.51 | $1.60 | 30 |
| 2022-10-05 | 1.50 | $1.40 | — |
| 2022-10-04 | 1.52 | $1.40 | — |
| 2022-10-03 | 1.53 | $1.40 | — |
| 2022-09-30 | 1.55 | $1.40 | — |
| 2022-09-29 | 1.57 | $1.40 | 1500 |
| 2022-09-28 | 1.59 | $1.43 | 75 |
| 2022-09-27 | 1.61 | $1.49 | — |
| 2022-09-26 | 1.63 | $1.49 | 500 |
| 2022-09-23 | 1.64 | $1.56 | 230 |
| 2022-09-22 | 1.65 | $1.65 | — |
| 2022-09-21 | 1.65 | $1.65 | — |
| 2022-09-20 | 1.65 | $1.65 | — |
| 2022-09-19 | 1.65 | $1.65 | — |
| 2022-09-16 | 1.64 | $1.65 | — |
| 2022-09-15 | 1.64 | $1.65 | — |
| 2022-09-14 | 1.64 | $1.65 | — |
| 2022-09-13 | 1.64 | $1.65 | — |
| 2022-09-12 | 1.64 | $1.65 | — |
| 2022-09-09 | 1.64 | $1.65 | 60 |
| 2022-09-08 | 1.63 | $1.65 | — |
| 2022-09-07 | 1.63 | $1.65 | 150 |
| 2022-09-06 | 1.63 | $1.64 | — |
| 2022-09-02 | 1.63 | $1.64 | — |
| 2022-09-01 | 1.63 | $1.64 | — |
| 2022-08-31 | 1.63 | $1.64 | — |
| 2022-08-30 | 1.62 | $1.64 | — |
| 2022-08-29 | 1.62 | $1.64 | 1250 |
| 2022-08-26 | 1.62 | $1.61 | — |
| 2022-08-25 | 1.62 | $1.61 | 5010 |
| 2022-08-24 | 1.62 | $1.60 | 210 |
| 2022-08-23 | 1.62 | $1.70 | 150 |
| 2022-08-22 | 1.62 | $1.60 | — |
| 2022-08-19 | 1.62 | $1.60 | — |
| 2022-08-18 | 1.62 | $1.60 | — |
| 2022-08-17 | 1.62 | $1.60 | — |
| 2022-08-16 | 1.62 | $1.60 | 187 |
| 2022-08-15 | 1.62 | $1.63 | — |
| 2022-08-12 | 1.61 | $1.63 | 2500 |
| 2022-08-11 | 1.61 | $1.68 | 50 |
| 2022-08-10 | 1.60 | $1.62 | — |
| 2022-08-09 | 1.59 | $1.62 | — |
| 2022-08-08 | 1.58 | $1.62 | — |
| 2022-08-05 | 1.57 | $1.62 | — |
| 2022-08-04 | 1.56 | $1.62 | 630 |
| 2022-08-03 | 1.55 | $1.68 | 505 |
| 2022-08-02 | 1.53 | $1.60 | 42 |
| 2022-08-01 | 1.53 | $1.60 | — |
| 2022-07-29 | 1.52 | $1.60 | 50 |
| 2022-07-28 | 1.51 | $1.57 | — |
| 2022-07-27 | 1.51 | $1.57 | — |
| 2022-07-26 | 1.50 | $1.57 | — |
| 2022-07-25 | 1.50 | $1.57 | — |
| 2022-07-22 | 1.50 | $1.57 | — |
| 2022-07-21 | 1.50 | $1.57 | — |
| 2022-07-20 | 1.49 | $1.57 | 250 |
| 2022-07-19 | 1.49 | $1.38 | — |
| 2022-07-18 | 1.51 | $1.38 | — |
| 2022-07-15 | 1.53 | $1.38 | — |
| 2022-07-14 | 1.55 | $1.38 | 1800 |
| 2022-07-13 | 1.58 | $1.38 | — |
| 2022-07-12 | 1.60 | $1.38 | 350 |
| 2022-07-11 | 1.63 | $1.42 | 830 |
| 2022-07-08 | 1.65 | $1.53 | 995 |
| 2022-07-07 | 1.66 | $1.54 | 136 |
| 2022-07-06 | 1.68 | $1.70 | 5275 |
| 2022-07-05 | 1.68 | $1.59 | 285 |
| 2022-07-01 | 1.69 | $1.76 | 1040 |
| 2022-06-30 | 1.68 | $1.67 | — |
| 2022-06-29 | 1.68 | $1.67 | — |
| 2022-06-28 | 1.68 | $1.67 | — |
| 2022-06-27 | 1.69 | $1.67 | — |
| 2022-06-24 | 1.69 | $1.67 | — |
| 2022-06-23 | 1.69 | $1.67 | — |
| 2022-06-22 | 1.69 | $1.67 | — |
| 2022-06-21 | 1.68 | $1.67 | 400 |
| 2022-06-17 | 1.68 | $1.70 | — |
| 2022-06-16 | 1.67 | $1.70 | — |
| 2022-06-15 | 1.66 | $1.70 | 135 |
| 2022-06-14 | 1.65 | $1.62 | 320 |
| 2022-06-13 | 1.65 | $1.69 | 125 |
| 2022-06-10 | 1.63 | $1.71 | — |
| 2022-06-09 | 1.62 | $1.71 | 250 |
| 2022-06-08 | 1.60 | $1.75 | 770 |
| 2022-06-07 | 1.57 | $1.78 | 625 |
| 2022-06-06 | 1.54 | $1.74 | 150 |
| 2022-06-03 | 1.52 | $1.63 | — |
| 2022-06-02 | 1.50 | $1.63 | 25 |
| 2022-06-01 | 1.48 | $1.73 | 800 |
| 2022-05-31 | 1.46 | $1.80 | 550 |
| 2022-05-27 | 1.42 | $1.60 | 1500 |
| 2022-05-26 | 1.40 | $1.42 | — |
| 2022-05-25 | 1.41 | $1.42 | — |
| 2022-05-24 | 1.42 | $1.42 | — |
| 2022-05-23 | 1.43 | $1.42 | — |
| 2022-05-20 | 1.44 | $1.42 | — |
| 2022-05-19 | 1.46 | $1.42 | 200 |
| 2022-05-18 | 1.48 | $1.37 | — |
| 2022-05-17 | 1.50 | $1.37 | 102 |
| 2022-05-16 | 1.52 | $1.34 | — |
| 2022-05-13 | 1.55 | $1.34 | 200 |
| 2022-05-12 | 1.58 | $1.37 | — |
| 2022-05-11 | 1.61 | $1.37 | 940 |
| 2022-05-10 | 1.64 | $1.38 | 250 |
| 2022-05-09 | 1.67 | $1.38 | 350 |
| 2022-05-06 | 1.70 | $1.42 | 100 |
| 2022-05-05 | 1.73 | $1.42 | 345 |
| 2022-05-04 | 1.76 | $1.54 | 2450 |
| 2022-05-03 | 1.77 | $1.60 | — |
| 2022-05-02 | 1.78 | $1.60 | 4861 |
| 2022-04-29 | 1.79 | $1.60 | 1700 |
| 2022-04-28 | 1.80 | $2.00 | 10776 |
| 2022-04-27 | 1.77 | $2.48 | 3970 |
| 2022-04-26 | 1.69 | $1.95 | 4235 |
| 2022-04-25 | 1.65 | $1.87 | — |
| 2022-04-22 | 1.62 | $1.87 | 300 |
| 2022-04-21 | 1.58 | $1.70 | — |
| 2022-04-20 | 1.56 | $1.70 | — |
| 2022-04-19 | 1.54 | $1.70 | — |
| 2022-04-18 | 1.52 | $1.70 | — |
| 2022-04-14 | 1.49 | $1.70 | — |
| 2022-04-13 | 1.46 | $1.70 | 20 |
| 2022-04-12 | 1.43 | $1.48 | — |
| 2022-04-11 | 1.42 | $1.48 | — |
| 2022-04-08 | 1.41 | $1.48 | — |
| 2022-04-07 | 1.40 | $1.48 | 35 |
| 2022-04-06 | 1.39 | $1.49 | 5000 |
| 2022-04-05 | 1.37 | $1.56 | 507 |
| 2022-04-04 | 1.35 | $1.52 | 75 |
| 2022-04-01 | 1.33 | $1.39 | 1775 |
| 2022-03-31 | 1.32 | $1.49 | 612 |
| 2022-03-30 | 1.30 | $1.52 | 761 |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.28 | $1.28 | — |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.28 | $1.28 | — |
| 2022-03-15 | 1.28 | $1.28 | — |
| 2022-03-14 | 1.29 | $1.28 | — |
| 2022-03-11 | 1.29 | $1.28 | — |
| 2022-03-10 | 1.29 | $1.28 | — |
| 2022-03-09 | 1.29 | $1.28 | — |
| 2022-03-08 | 1.29 | $1.28 | — |
| 2022-03-07 | 1.29 | $1.28 | — |
| 2022-03-04 | 1.29 | $1.28 | — |
| 2022-03-03 | 1.29 | $1.28 | — |
| 2022-03-02 | 1.29 | $1.28 | — |
| 2022-03-01 | 1.29 | $1.28 | — |
| 2022-02-28 | 1.29 | $1.28 | — |
| 2022-02-25 | 1.29 | $1.28 | — |
| 2022-02-24 | 1.29 | $1.28 | 25 |
| 2022-02-23 | 1.30 | $1.32 | — |
| 2022-02-22 | 1.29 | $1.32 | — |
| 2022-02-18 | 1.29 | $1.32 | — |
| 2022-02-17 | 1.28 | $1.32 | — |
| 2022-02-16 | 1.28 | $1.32 | — |
| 2022-02-15 | 1.27 | $1.32 | 60 |
| 2022-02-14 | 1.27 | $1.27 | — |
| 2022-02-11 | 1.27 | $1.27 | — |
| 2022-02-10 | 1.27 | $1.27 | — |
| 2022-02-09 | 1.27 | $1.27 | — |
| 2022-02-08 | 1.27 | $1.27 | — |
| 2022-02-07 | 1.27 | $1.27 | — |
| 2022-02-04 | 1.27 | $1.27 | — |
| 2022-02-03 | 1.27 | $1.27 | — |
| 2022-02-02 | 1.27 | $1.27 | — |
| 2022-02-01 | 1.26 | $1.27 | — |
| 2022-01-31 | 1.26 | $1.27 | — |
| 2022-01-28 | 1.26 | $1.27 | — |
| 2022-01-27 | 1.26 | $1.27 | — |
| 2022-01-26 | 1.25 | $1.27 | — |
| 2022-01-25 | 1.25 | $1.27 | — |
| 2022-01-24 | 1.25 | $1.27 | 500 |
| 2022-01-21 | 1.24 | $1.26 | — |
| 2022-01-20 | 1.24 | $1.26 | — |
| 2022-01-19 | 1.23 | $1.26 | — |
| 2022-01-18 | 1.23 | $1.26 | — |
| 2022-01-14 | 1.23 | $1.26 | — |
| 2022-01-13 | 1.22 | $1.26 | 35 |
| 2022-01-12 | 1.21 | $1.26 | — |
| 2022-01-11 | 1.21 | $1.26 | — |
| 2022-01-10 | 1.20 | $1.26 | 765 |
| 2022-01-07 | 1.20 | $1.24 | — |
| 2022-01-06 | 1.19 | $1.24 | 50 |
| 2022-01-05 | 1.19 | $1.19 | — |
| 2022-01-04 | 1.19 | $1.19 | — |
| 2022-01-03 | 1.19 | $1.19 | — |
| 2021-12-31 | 1.19 | $1.19 | — |
| 2021-12-30 | 1.18 | $1.19 | 12 |
| 2021-12-29 | 1.18 | $1.19 | 1120 |
| 2021-12-28 | 1.18 | $1.17 | — |
| 2021-12-27 | 1.19 | $1.17 | 7000 |
| 2021-12-23 | 1.19 | $1.17 | 500 |
| 2021-12-22 | 1.19 | $1.19 | — |
| 2021-12-21 | 1.19 | $1.19 | — |
| 2021-12-20 | 1.19 | $1.19 | — |
| 2021-12-17 | 1.19 | $1.19 | — |
| 2021-12-16 | 1.19 | $1.19 | — |
| 2021-12-15 | 1.18 | $1.19 | — |
| 2021-12-14 | 1.18 | $1.19 | — |
| 2021-12-13 | 1.18 | $1.19 | — |
| 2021-12-10 | 1.18 | $1.19 | — |
| 2021-12-09 | 1.18 | $1.19 | — |
| 2021-12-08 | 1.18 | $1.19 | 50 |
| 2021-12-07 | 1.17 | $1.18 | — |
| 2021-12-06 | 1.17 | $1.18 | — |
| 2021-12-03 | 1.17 | $1.18 | — |
| 2021-12-02 | 1.17 | $1.18 | — |
| 2021-12-01 | 1.17 | $1.18 | — |
| 2021-11-30 | 1.17 | $1.18 | — |
| 2021-11-29 | 1.16 | $1.18 | 25 |
| 2021-11-26 | 1.16 | $1.18 | — |
| 2021-11-24 | 1.16 | $1.18 | — |
| 2021-11-23 | 1.16 | $1.18 | — |
| 2021-11-22 | 1.15 | $1.18 | 400 |
| 2021-11-19 | 1.15 | $1.15 | — |
| 2021-11-18 | 1.15 | $1.15 | — |
| 2021-11-17 | 1.15 | $1.15 | — |
| 2021-11-16 | 1.15 | $1.15 | — |
| 2021-11-15 | 1.15 | $1.15 | — |
| 2021-11-12 | 1.15 | $1.15 | — |
| 2021-11-11 | 1.15 | $1.15 | — |
| 2021-11-10 | 1.15 | $1.15 | — |
| 2021-11-09 | 1.15 | $1.15 | — |
| 2021-11-08 | 1.15 | $1.15 | — |
| 2021-11-05 | 1.15 | $1.15 | — |
| 2021-11-04 | 1.15 | $1.15 | — |
| 2021-11-03 | 1.15 | $1.15 | — |
| 2021-11-02 | 1.14 | $1.15 | — |
| 2021-11-01 | 1.14 | $1.15 | — |
| 2021-10-29 | 1.14 | $1.15 | — |
| 2021-10-28 | 1.14 | $1.15 | 125 |
| 2021-10-27 | 1.14 | $1.15 | 7500 |
| 2021-10-26 | 1.15 | $1.14 | 250 |
| 2021-10-25 | 1.15 | $1.14 | — |
| 2021-10-22 | 1.15 | $1.14 | — |
| 2021-10-21 | 1.16 | $1.14 | — |
| 2021-10-20 | 1.16 | $1.14 | — |
| 2021-10-19 | 1.17 | $1.14 | — |
| 2021-10-18 | 1.18 | $1.14 | — |
| 2021-10-15 | 1.18 | $1.14 | — |
| 2021-10-14 | 1.19 | $1.14 | — |
| 2021-10-13 | 1.20 | $1.14 | — |
| 2021-10-12 | 1.21 | $1.14 | — |
| 2021-10-11 | 1.22 | $1.14 | — |
| 2021-10-08 | 1.23 | $1.14 | — |
| 2021-10-07 | 1.24 | $1.14 | — |
| 2021-10-06 | 1.25 | $1.14 | — |
| 2021-10-05 | 1.26 | $1.14 | 257 |
| 2021-10-04 | 1.27 | $1.23 | 5000 |
| 2021-10-01 | 1.28 | $1.29 | — |
| 2021-09-30 | 1.27 | $1.29 | — |
| 2021-09-29 | 1.27 | $1.29 | — |
| 2021-09-28 | 1.27 | $1.29 | — |
| 2021-09-27 | 1.27 | $1.29 | — |
| 2021-09-24 | 1.27 | $1.29 | — |
| 2021-09-23 | 1.27 | $1.29 | — |
| 2021-09-22 | 1.27 | $1.29 | — |
| 2021-09-21 | 1.27 | $1.29 | — |
| 2021-09-20 | 1.27 | $1.29 | — |
| 2021-09-17 | 1.27 | $1.29 | 7500 |
| 2021-09-16 | 1.28 | $1.20 | — |
| 2021-09-15 | 1.29 | $1.20 | — |
| 2021-09-14 | 1.30 | $1.20 | 70 |
| 2021-09-13 | 1.32 | $1.24 | 70 |
| 2021-09-10 | 1.33 | $1.28 | 1770 |
| 2021-09-09 | 1.34 | $1.26 | — |
| 2021-09-08 | 1.35 | $1.26 | — |
| 2021-09-07 | 1.36 | $1.26 | 5 |
| 2021-09-03 | 1.38 | $1.29 | — |
| 2021-09-02 | 1.39 | $1.29 | — |
| 2021-09-01 | 1.41 | $1.29 | 228 |
| 2021-08-31 | 1.43 | $1.26 | 500 |
| 2021-08-30 | 1.45 | $1.42 | — |
| 2021-08-27 | 1.46 | $1.42 | — |
| 2021-08-26 | 1.47 | $1.42 | — |
| 2021-08-25 | 1.47 | $1.42 | 500 |
| 2021-08-24 | 1.48 | $1.35 | — |
| 2021-08-23 | 1.50 | $1.60 | 178 |
| 2021-08-20 | 1.49 | $1.28 | — |
| 2021-08-19 | 1.51 | $1.52 | 83 |
| 2021-08-18 | 1.51 | $1.37 | — |
| 2021-08-17 | 1.52 | $1.37 | — |
| 2021-08-16 | 1.53 | $1.37 | — |
| 2021-08-13 | 1.55 | $1.63 | 373 |
| 2021-08-12 | 1.54 | $1.47 | — |
| 2021-08-11 | 1.55 | $1.47 | — |
| 2021-08-10 | 1.56 | $1.47 | — |
| 2021-08-09 | 1.57 | $1.75 | 5 |
| 2021-08-06 | 1.55 | $1.81 | 5 |
| 2021-08-05 | 1.53 | $1.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.62
2026-07-31
Close Price
$1.63
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.59
Maximum
2.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.62 | $1.63 | 1000 |
| 2026-07-30 | 1.62 | $1.75 | — |
| 2026-07-29 | 1.59 | $1.75 | — |
| 2026-07-28 | 1.56 | $1.75 | 1220 |
| 2026-07-27 | 1.52 | $1.51 | — |
| 2026-07-24 | 1.53 | $1.51 | 500 |
| 2026-07-23 | 1.54 | $1.51 | — |
| 2026-07-22 | 1.55 | $1.51 | — |
| 2026-07-21 | 1.57 | $1.51 | 500 |
| 2026-07-20 | 1.58 | $1.51 | 500 |
| 2026-07-17 | 1.60 | $1.51 | 620 |
| 2026-07-16 | 1.62 | $1.65 | — |
| 2026-07-15 | 1.61 | $1.65 | — |
| 2026-07-14 | 1.61 | $1.65 | — |
| 2026-07-13 | 1.60 | $1.65 | 500 |
| 2026-07-10 | 1.59 | $1.65 | 500 |
| 2026-07-09 | 1.58 | $1.65 | — |
| 2026-07-08 | 1.57 | $1.65 | — |
| 2026-07-07 | 1.56 | $1.65 | 1200 |
| 2026-07-06 | 1.55 | $1.45 | 100000 |
| 2026-07-02 | 1.58 | $1.60 | 500 |
| 2026-07-01 | 1.58 | $1.60 | 500 |
| 2026-06-30 | 1.58 | $1.60 | 500 |
| 2026-06-29 | 1.58 | $1.60 | 500 |
| 2026-06-26 | 1.58 | $1.60 | 500 |
| 2026-06-25 | 1.58 | $1.60 | 500 |
| 2026-06-24 | 1.58 | $1.60 | 500 |
| 2026-06-23 | 1.58 | $1.60 | 529 |
| 2026-06-22 | 1.59 | $1.65 | 500 |
| 2026-06-18 | 1.58 | $1.65 | 500 |
| 2026-06-17 | 1.57 | $1.65 | 500 |
| 2026-06-16 | 1.57 | $1.65 | 500 |
| 2026-06-15 | 1.56 | $1.65 | 500 |
| 2026-06-12 | 1.55 | $1.53 | 1622 |
| 2026-06-11 | 1.56 | $1.54 | 572 |
| 2026-06-10 | 1.58 | $1.54 | 572 |
| 2026-06-09 | 1.60 | $1.54 | 1219 |
| 2026-06-08 | 1.62 | $1.57 | — |
| 2026-06-05 | 1.64 | $1.57 | 572 |
| 2026-06-04 | 1.66 | $1.57 | 572 |
| 2026-06-03 | 1.69 | $1.66 | 1908 |
| 2026-06-02 | 1.70 | $1.66 | 4580 |
| 2026-06-01 | 1.72 | $1.65 | 2058 |
| 2026-05-29 | 1.74 | $1.50 | 1000 |
| 2026-05-28 | 1.80 | $1.50 | 1335 |
| 2026-05-27 | 1.86 | $1.90 | 1000 |
| 2026-05-26 | 1.85 | $1.90 | 8000 |
| 2026-05-22 | 1.84 | $1.85 | 1000 |
| 2026-05-21 | 1.84 | $1.85 | 1000 |
| 2026-05-20 | 1.84 | $1.85 | 1000 |
| 2026-05-19 | 1.84 | $1.85 | 1000 |
| 2026-05-18 | 1.84 | $1.85 | 1000 |
| 2026-05-15 | 1.84 | $1.85 | — |
| 2026-05-14 | 1.84 | $1.85 | 425 |
| 2026-05-13 | 1.83 | $1.85 | 425 |
| 2026-05-12 | 1.83 | $1.80 | 100 |
| 2026-05-11 | 1.84 | $1.80 | 900 |
| 2026-05-08 | 1.85 | $1.90 | 1000 |
| 2026-05-07 | 1.84 | $1.80 | — |
| 2026-05-06 | 1.85 | $1.80 | 100 |
| 2026-05-05 | 1.86 | $1.80 | 100 |
| 2026-05-04 | 1.88 | $1.80 | 1100 |
| 2026-05-01 | 1.89 | $1.92 | 318 |
| 2026-04-30 | 1.89 | $1.93 | 2099 |
| 2026-04-29 | 1.88 | $1.85 | 318 |
| 2026-04-28 | 1.88 | $1.85 | 318 |
| 2026-04-27 | 1.89 | $1.85 | 13741 |
| 2026-04-24 | 1.89 | $1.85 | 318 |
| 2026-04-23 | 1.90 | $1.85 | 318 |
| 2026-04-22 | 1.91 | $1.85 | 1145 |
| 2026-04-21 | 1.92 | $1.90 | 318 |
| 2026-04-20 | 1.92 | $1.90 | — |
| 2026-04-17 | 1.93 | $1.90 | 3667 |
| 2026-04-16 | 1.93 | $1.90 | 111 |
| 2026-04-15 | 1.93 | $2.05 | 1050 |
| 2026-04-14 | 1.90 | $1.95 | 4 |
| 2026-04-13 | 1.89 | $1.95 | 4 |
| 2026-04-10 | 1.87 | $1.95 | 515 |
| 2026-04-09 | 1.85 | $2.03 | 750 |
| 2026-04-08 | 1.81 | $1.92 | 4 |
| 2026-04-07 | 1.79 | $1.93 | 334 |
| 2026-04-06 | 1.76 | $1.78 | 5000 |
| 2026-04-02 | 1.76 | $1.78 | 5000 |
| 2026-04-01 | 1.77 | $1.78 | 5000 |
| 2026-03-31 | 1.77 | $1.78 | 5000 |
| 2026-03-30 | 1.77 | $1.78 | 5000 |
| 2026-03-27 | 1.77 | $1.78 | 5000 |
| 2026-03-26 | 1.77 | $1.78 | 5000 |
| 2026-03-25 | 1.78 | $1.78 | 5000 |
| 2026-03-24 | 1.78 | $1.78 | 5000 |
| 2026-03-23 | 1.79 | $1.78 | 5089 |
| 2026-03-20 | 1.79 | $1.38 | 5000 |
| 2026-03-19 | 1.89 | $1.86 | 5000 |
| 2026-03-18 | 1.89 | $1.86 | 5000 |
| 2026-03-17 | 1.90 | $1.86 | 5000 |
| 2026-03-16 | 1.90 | $1.86 | — |
| 2026-03-13 | 1.91 | $1.86 | 5000 |
| 2026-03-12 | 1.92 | $1.86 | 5000 |
| 2026-03-11 | 1.93 | $1.96 | 5000 |
| 2026-03-10 | 1.93 | $1.96 | 5700 |
| 2026-03-09 | 1.92 | $1.82 | 100 |
| 2026-03-06 | 1.94 | $1.82 | 100 |
| 2026-03-05 | 1.96 | $1.82 | 100 |
| 2026-03-04 | 1.98 | $1.82 | 200 |
| 2026-03-03 | 2.01 | $2.13 | 100 |
| 2026-03-02 | 1.98 | $2.13 | 100 |
| 2026-02-27 | 1.94 | $2.13 | 100 |
| 2026-02-26 | 1.90 | $1.80 | 100 |
| 2026-02-25 | 1.91 | $1.80 | 100 |
| 2026-02-24 | 1.93 | $1.95 | 2000 |
| 2026-02-23 | 1.92 | $1.95 | 2000 |
| 2026-02-20 | 1.91 | $2.13 | 2200 |
| 2026-02-19 | 1.87 | $1.60 | — |
| 2026-02-18 | 1.92 | $1.60 | — |
| 2026-02-17 | 1.98 | $1.60 | 6679 |
| 2026-02-13 | 2.05 | $2.01 | — |
| 2026-02-12 | 2.05 | $2.01 | — |
| 2026-02-11 | 2.04 | $2.01 | — |
| 2026-02-10 | 2.04 | $2.01 | — |
| 2026-02-09 | 2.03 | $2.01 | — |
| 2026-02-06 | 2.02 | $2.01 | 426 |
| 2026-02-05 | 2.01 | $2.10 | 5139 |
| 2026-02-04 | 1.98 | $2.10 | 5139 |
| 2026-02-03 | 1.94 | $2.10 | 5139 |
| 2026-02-02 | 1.89 | $2.10 | — |
| 2026-01-30 | 1.83 | $2.10 | — |
| 2026-01-29 | 1.77 | $2.10 | 5473 |
| 2026-01-28 | 1.69 | $1.80 | 116 |
| 2026-01-27 | 1.67 | $1.80 | 116 |
| 2026-01-26 | 1.64 | $1.80 | 3642 |
| 2026-01-23 | 1.61 | $1.51 | 116 |
| 2026-01-22 | 1.64 | $1.51 | 622 |
| 2026-01-21 | 1.66 | $1.55 | 116 |
| 2026-01-20 | 1.69 | $1.55 | 1356 |
| 2026-01-16 | 1.72 | $1.66 | 250 |
| 2026-01-15 | 1.73 | $1.80 | 100 |
| 2026-01-14 | 1.71 | $1.80 | 100 |
| 2026-01-13 | 1.69 | $1.80 | 100 |
| 2026-01-12 | 1.66 | $1.80 | 1308 |
| 2026-01-09 | 1.63 | $1.55 | 100 |
| 2026-01-08 | 1.65 | $1.55 | 138 |
| 2026-01-07 | 1.68 | $1.22 | 534 |
| 2026-01-06 | 1.77 | $1.75 | — |
| 2026-01-05 | 1.77 | $1.75 | 999 |
| 2026-01-02 | 1.77 | $1.82 | 171 |
| 2025-12-31 | 1.75 | $1.75 | 100 |
| 2025-12-30 | 1.75 | $1.75 | 100 |
| 2025-12-29 | 1.74 | $1.75 | 100 |
| 2025-12-26 | 1.73 | $1.75 | 3300 |
| 2025-12-24 | 1.72 | $1.75 | — |
| 2025-12-23 | 1.71 | $1.75 | 3300 |
| 2025-12-22 | 1.70 | $1.75 | 3300 |
| 2025-12-19 | 1.68 | $1.75 | 3300 |
| 2025-12-18 | 1.66 | $1.75 | 3300 |
| 2025-12-17 | 1.64 | $1.75 | 3300 |
| 2025-12-16 | 1.62 | $1.75 | 3300 |
| 2025-12-15 | 1.59 | $1.75 | — |
| 2025-12-12 | 1.56 | $1.75 | 11904 |
| 2025-12-11 | 1.52 | $1.63 | 3149 |
| 2025-12-10 | 1.50 | $1.50 | 2900 |
| 2025-12-09 | 1.51 | $1.50 | 2900 |
| 2025-12-08 | 1.51 | $1.50 | 2900 |
| 2025-12-05 | 1.52 | $1.50 | 2900 |
| 2025-12-04 | 1.53 | $1.50 | 2900 |
| 2025-12-03 | 1.54 | $1.50 | 2900 |
| 2025-12-02 | 1.56 | $1.50 | 2900 |
| 2025-12-01 | 1.57 | $1.50 | 2900 |
| 2025-11-28 | 1.59 | $1.50 | — |
| 2025-11-26 | 1.62 | $1.50 | 2900 |
| 2025-11-25 | 1.64 | $1.50 | 2900 |
| 2025-11-24 | 1.67 | $1.61 | 2862 |
| 2025-11-21 | 1.69 | $1.56 | 75 |
| 2025-11-20 | 1.71 | $1.56 | 1000 |
| 2025-11-19 | 1.74 | $1.87 | 325 |
| 2025-11-18 | 1.71 | $1.71 | 6325 |
| 2025-11-17 | 1.71 | $1.64 | 9263 |
| 2025-11-14 | 1.72 | $1.75 | 1186 |
| 2025-11-13 | 1.70 | $1.70 | 722 |
| 2025-11-12 | 1.70 | $1.70 | 2809 |
| 2025-11-11 | 1.70 | $1.57 | 1000 |
| 2025-11-10 | 1.72 | $1.89 | 54 |
| 2025-11-07 | 1.68 | $1.89 | 110 |
| 2025-11-06 | 1.63 | $1.75 | 1000 |
| 2025-11-05 | 1.61 | $1.80 | 2709 |
| 2025-11-04 | 1.57 | $1.57 | 4032 |
| 2025-11-03 | 1.57 | $1.65 | 4983 |
| 2025-10-31 | 1.56 | $1.66 | 4983 |
| 2025-10-30 | 1.54 | $1.66 | 4983 |
| 2025-10-29 | 1.52 | $1.67 | 4983 |
| 2025-10-28 | 1.49 | $1.60 | 5049 |
| 2025-10-27 | 1.48 | $1.68 | 5038 |
| 2025-10-24 | 1.45 | $1.64 | 1049 |
| 2025-10-23 | 1.42 | $1.12 | — |
| 2025-10-22 | 1.49 | $1.12 | 101 |
| 2025-10-21 | 1.58 | $1.52 | — |
| 2025-10-20 | 1.60 | $1.52 | — |
| 2025-10-17 | 1.62 | $1.52 | — |
| 2025-10-16 | 1.64 | $1.52 | — |
| 2025-10-15 | 1.67 | $1.52 | — |
| 2025-10-14 | 1.70 | $1.52 | — |
| 2025-10-13 | 1.74 | $1.52 | — |
| 2025-10-10 | 1.79 | $1.68 | 474 |
| 2025-10-09 | 1.80 | $2.10 | 150 |
| 2025-10-08 | 1.74 | $1.85 | 658 |
| 2025-10-07 | 1.71 | $1.63 | — |
| 2025-10-06 | 1.73 | $1.63 | 9 |
| 2025-10-03 | 1.75 | $1.64 | 3789 |
| 2025-10-02 | 1.76 | $1.82 | — |
| 2025-10-01 | 1.75 | $1.82 | — |
| 2025-09-30 | 1.73 | $1.82 | — |
| 2025-09-29 | 1.71 | $1.82 | 10000 |
| 2025-09-26 | 1.68 | $1.80 | 25480 |
| 2025-09-25 | 1.66 | $2.31 | 3856 |
| 2025-09-24 | 1.52 | $1.51 | — |
| 2025-09-23 | 1.53 | $1.51 | — |
| 2025-09-22 | 1.54 | $1.51 | — |
| 2025-09-19 | 1.56 | $1.51 | 500 |
| 2025-09-18 | 1.58 | $1.58 | — |
| 2025-09-17 | 1.58 | $1.58 | — |
| 2025-09-16 | 1.59 | $1.58 | — |
| 2025-09-15 | 1.60 | $1.58 | 950 |
| 2025-09-12 | 1.61 | $1.58 | — |
| 2025-09-11 | 1.62 | $1.58 | — |
| 2025-09-10 | 1.63 | $1.58 | — |
| 2025-09-09 | 1.65 | $1.58 | — |
| 2025-09-08 | 1.67 | $1.58 | 1800 |
| 2025-09-05 | 1.69 | $1.64 | 5700 |
| 2025-09-04 | 1.71 | $1.50 | 300 |
| 2025-09-03 | 1.75 | $1.75 | — |
| 2025-09-02 | 1.75 | $1.75 | 100 |
| 2025-08-29 | 1.75 | $1.75 | — |
| 2025-08-28 | 1.76 | $1.75 | — |
| 2025-08-27 | 1.76 | $1.75 | — |
| 2025-08-26 | 1.76 | $1.75 | — |
| 2025-08-25 | 1.76 | $1.75 | — |
| 2025-08-22 | 1.77 | $1.75 | 100 |
| 2025-08-21 | 1.77 | $1.75 | 100 |
| 2025-08-20 | 1.77 | $1.75 | 100 |
| 2025-08-19 | 1.78 | $1.75 | 100 |
| 2025-08-18 | 1.78 | $1.75 | 1183 |
| 2025-08-15 | 1.79 | $1.60 | — |
| 2025-08-14 | 1.82 | $1.60 | — |
| 2025-08-13 | 1.87 | $1.60 | 6322 |
| 2025-08-12 | 1.92 | $1.89 | — |
| 2025-08-11 | 1.92 | $1.89 | — |
| 2025-08-08 | 1.91 | $1.89 | — |
| 2025-08-07 | 1.91 | $1.89 | — |
| 2025-08-06 | 1.90 | $1.89 | — |
| 2025-08-05 | 1.90 | $1.89 | — |
| 2025-08-04 | 1.89 | $1.89 | — |
| 2025-08-01 | 1.88 | $1.89 | — |
| 2025-07-31 | 1.87 | $1.89 | — |
| 2025-07-30 | 1.85 | $1.89 | — |
| 2025-07-29 | 1.83 | $1.89 | — |
| 2025-07-28 | 1.81 | $1.89 | 100 |
| 2025-07-25 | 1.79 | $1.89 | — |
| 2025-07-24 | 1.76 | $1.89 | — |
| 2025-07-23 | 1.72 | $1.89 | — |
| 2025-07-22 | 1.68 | $1.89 | — |
| 2025-07-21 | 1.64 | $1.89 | — |
| 2025-07-18 | 1.58 | $1.89 | 532 |
| 2025-07-17 | 1.52 | $1.51 | — |
| 2025-07-16 | 1.52 | $1.51 | 729 |
| 2025-07-15 | 1.53 | $1.50 | 238 |
| 2025-07-14 | 1.54 | $1.50 | — |
| 2025-07-11 | 1.56 | $1.50 | — |
| 2025-07-10 | 1.57 | $1.50 | — |
| 2025-07-09 | 1.59 | $1.50 | — |
| 2025-07-08 | 1.62 | $1.50 | 109 |
| 2025-07-07 | 1.64 | $1.50 | 746 |
| 2025-07-03 | 1.67 | $1.58 | — |
| 2025-07-02 | 1.69 | $1.58 | — |
| 2025-07-01 | 1.71 | $1.58 | 1000 |
| 2025-06-30 | 1.74 | $1.70 | — |
| 2025-06-27 | 1.74 | $1.70 | 100 |
| 2025-06-26 | 1.74 | $1.65 | — |
| 2025-06-25 | 1.75 | $1.65 | — |
| 2025-06-24 | 1.77 | $1.65 | 1510 |
| 2025-06-23 | 1.79 | $1.77 | — |
| 2025-06-20 | 1.78 | $1.77 | 567 |
| 2025-06-18 | 1.77 | $1.76 | — |
| 2025-06-17 | 1.77 | $1.76 | — |
| 2025-06-16 | 1.76 | $1.76 | — |
| 2025-06-13 | 1.75 | $1.76 | — |
| 2025-06-12 | 1.74 | $1.76 | — |
| 2025-06-11 | 1.72 | $1.76 | — |
| 2025-06-10 | 1.71 | $1.76 | — |
| 2025-06-09 | 1.69 | $1.76 | — |
| 2025-06-06 | 1.66 | $1.77 | 651 |
| 2025-06-05 | 1.63 | $1.51 | 15297 |
| 2025-06-04 | 1.65 | $1.51 | — |
| 2025-06-03 | 1.68 | $1.51 | — |
| 2025-06-02 | 1.70 | $1.51 | 2483 |
| 2025-05-30 | 1.73 | $1.75 | — |
| 2025-05-29 | 1.71 | $1.75 | — |
| 2025-05-28 | 1.69 | $1.75 | 6422 |
| 2025-05-27 | 1.67 | $2.09 | 3062 |
| 2025-05-23 | 1.57 | $1.63 | 3000 |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.54 | $1.55 | — |
| 2025-05-20 | 1.53 | $1.55 | — |
| 2025-05-19 | 1.52 | $1.54 | 17749 |
| 2025-05-16 | 1.51 | $1.55 | — |
| 2025-05-15 | 1.50 | $1.55 | — |
| 2025-05-14 | 1.48 | $1.55 | 100 |
| 2025-05-13 | 1.46 | $1.50 | — |
| 2025-05-12 | 1.45 | $1.50 | 4000 |
| 2025-05-09 | 1.43 | $1.55 | — |
| 2025-05-08 | 1.40 | $1.55 | 259 |
| 2025-05-07 | 1.37 | $1.55 | — |
| 2025-05-06 | 1.33 | $1.55 | — |
| 2025-05-05 | 1.29 | $1.55 | — |
| 2025-05-02 | 1.24 | $1.55 | 3350 |
| 2025-05-01 | 1.18 | $1.25 | 772 |
| 2025-04-30 | 1.17 | $1.21 | — |
| 2025-04-29 | 1.18 | $1.21 | — |
| 2025-04-28 | 1.18 | $1.21 | — |
| 2025-04-25 | 1.19 | $1.21 | — |
| 2025-04-24 | 1.20 | $1.21 | — |
| 2025-04-23 | 1.21 | $1.21 | — |
| 2025-04-22 | 1.22 | $1.21 | — |
| 2025-04-21 | 1.23 | $1.21 | — |
| 2025-04-17 | 1.25 | $1.21 | — |
| 2025-04-16 | 1.27 | $1.21 | — |
| 2025-04-15 | 1.30 | $1.21 | — |
| 2025-04-14 | 1.33 | $1.21 | — |
| 2025-04-11 | 1.36 | $1.21 | — |
| 2025-04-10 | 1.40 | $1.21 | 1977 |
| 2025-04-09 | 1.45 | $1.24 | 1250 |
| 2025-04-08 | 1.50 | $1.29 | 100 |
| 2025-04-07 | 1.55 | $1.45 | 100 |
| 2025-04-04 | 1.57 | $1.57 | 975 |
| 2025-04-03 | 1.57 | $1.60 | — |
| 2025-04-02 | 1.56 | $1.60 | — |
| 2025-04-01 | 1.55 | $1.60 | — |
| 2025-03-31 | 1.54 | $1.60 | 650 |
| 2025-03-28 | 1.53 | $1.54 | — |
| 2025-03-27 | 1.53 | $1.54 | 350 |
| 2025-03-26 | 1.53 | $1.56 | 2307 |
| 2025-03-25 | 1.53 | $1.57 | — |
| 2025-03-24 | 1.52 | $1.57 | 701 |
| 2025-03-21 | 1.51 | $1.54 | 645 |
| 2025-03-20 | 1.51 | $1.52 | — |
| 2025-03-19 | 1.51 | $1.52 | — |
| 2025-03-18 | 1.51 | $1.52 | — |
| 2025-03-17 | 1.52 | $1.52 | — |
| 2025-03-14 | 1.52 | $1.52 | — |
| 2025-03-13 | 1.52 | $1.52 | — |
| 2025-03-12 | 1.53 | $1.52 | — |
| 2025-03-11 | 1.53 | $1.52 | 599 |
| 2025-03-10 | 1.54 | $1.52 | 700 |
| 2025-03-07 | 1.55 | $1.51 | 1129 |
| 2025-03-06 | 1.56 | $1.54 | 2288 |
| 2025-03-05 | 1.57 | $1.50 | 1063 |
| 2025-03-04 | 1.58 | $1.50 | — |
| 2025-03-03 | 1.60 | $1.50 | — |
| 2025-02-28 | 1.63 | $1.50 | 100 |
| 2025-02-27 | 1.65 | $1.45 | 6417 |
| 2025-02-26 | 1.69 | $1.45 | 200 |
| 2025-02-25 | 1.74 | $1.45 | 200 |
| 2025-02-24 | 1.80 | $1.45 | 240 |
| 2025-02-21 | 1.86 | $1.84 | — |
| 2025-02-20 | 1.85 | $1.84 | — |
| 2025-02-19 | 1.84 | $1.84 | — |
| 2025-02-18 | 1.83 | $1.84 | 200 |
| 2025-02-14 | 1.82 | $2.23 | 481 |
| 2025-02-13 | 1.71 | $2.04 | 300 |
| 2025-02-12 | 1.64 | $1.60 | 8564 |
| 2025-02-11 | 1.64 | $1.60 | 8564 |
| 2025-02-10 | 1.64 | $1.58 | 1430 |
| 2025-02-07 | 1.65 | $1.65 | 315 |
| 2025-02-06 | 1.64 | $1.65 | — |
| 2025-02-05 | 1.63 | $1.65 | 315 |
| 2025-02-04 | 1.62 | $1.62 | 1028 |
| 2025-02-03 | 1.62 | $1.67 | — |
| 2025-01-31 | 1.60 | $1.67 | — |
| 2025-01-30 | 1.58 | $1.67 | 115 |
| 2025-01-29 | 1.55 | $1.63 | 315 |
| 2025-01-28 | 1.53 | $1.63 | 4387 |
| 2025-01-27 | 1.51 | $1.66 | 645 |
| 2025-01-24 | 1.47 | $1.46 | — |
| 2025-01-23 | 1.47 | $1.46 | — |
| 2025-01-22 | 1.48 | $1.46 | 315 |
| 2025-01-21 | 1.48 | $1.46 | 4690 |
| 2025-01-17 | 1.48 | $1.50 | — |
| 2025-01-16 | 1.48 | $1.50 | 315 |
| 2025-01-15 | 1.47 | $1.50 | 315 |
| 2025-01-14 | 1.46 | $1.50 | 315 |
| 2025-01-13 | 1.45 | $1.50 | — |
| 2025-01-10 | 1.44 | $1.50 | 315 |
| 2025-01-08 | 1.43 | $1.54 | 100 |
| 2025-01-07 | 1.41 | $1.54 | 100 |
| 2025-01-06 | 1.39 | $1.54 | 480 |
| 2025-01-03 | 1.36 | $1.34 | 100 |
| 2025-01-02 | 1.37 | $1.34 | 100 |
| 2024-12-31 | 1.38 | $1.34 | 100 |
| 2024-12-30 | 1.40 | $1.34 | 100 |
| 2024-12-27 | 1.41 | $1.34 | 100 |
| 2024-12-26 | 1.43 | $1.34 | 100 |
| 2024-12-24 | 1.45 | $1.34 | 100 |
| 2024-12-23 | 1.48 | $1.34 | 6250 |
| 2024-12-20 | 1.51 | $1.43 | 100 |
| 2024-12-19 | 1.53 | $1.43 | 727 |
| 2024-12-18 | 1.55 | $1.55 | 100 |
| 2024-12-17 | 1.54 | $1.55 | 100 |
| 2024-12-16 | 1.54 | $1.55 | 100 |
| 2024-12-13 | 1.53 | $1.55 | 100 |
| 2024-12-12 | 1.53 | $1.55 | 4000 |
| 2024-12-11 | 1.52 | $1.55 | — |
| 2024-12-10 | 1.51 | $1.55 | 100 |
| 2024-12-09 | 1.50 | $1.55 | — |
| 2024-12-06 | 1.49 | $1.55 | — |
| 2024-12-05 | 1.48 | $1.55 | 100 |
| 2024-12-04 | 1.47 | $1.55 | 495 |
| 2024-12-03 | 1.45 | $1.47 | — |
| 2024-12-02 | 1.45 | $1.47 | 100 |
| 2024-11-29 | 1.44 | $1.47 | 100 |
| 2024-11-27 | 1.44 | $1.47 | 100 |
| 2024-11-26 | 1.43 | $1.47 | 1300 |
| 2024-11-25 | 1.43 | $1.40 | 100 |
| 2024-11-22 | 1.44 | $1.40 | 175 |
| 2024-11-21 | 1.45 | $1.45 | 100 |
| 2024-11-20 | 1.45 | $1.45 | 150 |
| 2024-11-19 | 1.45 | $1.45 | 1789 |
| 2024-11-18 | 1.46 | $1.32 | 100 |
| 2024-11-15 | 1.49 | $1.32 | 100 |
| 2024-11-14 | 1.52 | $1.32 | 10625 |
| 2024-11-13 | 1.56 | $1.65 | 1000 |
| 2024-11-12 | 1.54 | $1.50 | 1100 |
| 2024-11-11 | 1.55 | $1.50 | — |
| 2024-11-08 | 1.55 | $1.50 | — |
| 2024-11-07 | 1.56 | $1.50 | 650 |
| 2024-11-06 | 1.57 | $1.60 | 7295 |
| 2024-11-05 | 1.56 | $1.46 | 3374 |
| 2024-11-04 | 1.58 | $1.55 | 600 |
| 2024-11-01 | 1.58 | $1.55 | 1000 |
| 2024-10-31 | 1.58 | $1.55 | 600 |
| 2024-10-30 | 1.58 | $1.52 | 600 |
| 2024-10-29 | 1.59 | $1.52 | 625 |
| 2024-10-28 | 1.59 | $1.51 | 5821 |
| 2024-10-25 | 1.60 | $1.50 | 22685 |
| 2024-10-24 | 1.61 | $1.70 | 2085 |
| 2024-10-23 | 1.59 | $1.55 | 11961 |
| 2024-10-22 | 1.59 | $1.51 | 6950 |
| 2024-10-21 | 1.59 | $1.51 | 100 |
| 2024-10-18 | 1.60 | $1.51 | 13745 |
| 2024-10-17 | 1.61 | $1.51 | 3127 |
| 2024-10-16 | 1.62 | $1.75 | 1516 |
| 2024-10-15 | 1.57 | $1.51 | 1500 |
| 2024-10-14 | 1.58 | $1.51 | 1500 |
| 2024-10-11 | 1.58 | $1.55 | — |
| 2024-10-10 | 1.57 | $1.55 | 1500 |
| 2024-10-09 | 1.56 | $1.55 | 1500 |
| 2024-10-08 | 1.55 | $1.56 | 1813 |
| 2024-10-07 | 1.53 | $1.60 | 1500 |
| 2024-10-04 | 1.51 | $1.55 | 1500 |
| 2024-10-03 | 1.48 | $1.55 | 1500 |
| 2024-10-02 | 1.46 | $1.55 | 1500 |
| 2024-10-01 | 1.43 | $1.55 | 6466 |
| 2024-09-30 | 1.39 | $1.37 | 1500 |
| 2024-09-27 | 1.38 | $1.37 | 1500 |
| 2024-09-26 | 1.38 | $1.37 | 500 |
| 2024-09-25 | 1.37 | $1.40 | 1500 |
| 2024-09-24 | 1.35 | $1.40 | 1000 |
| 2024-09-23 | 1.33 | $1.30 | 2607 |
| 2024-09-20 | 1.33 | $1.58 | 3265 |
| 2024-09-19 | 1.27 | $1.38 | — |
| 2024-09-18 | 1.24 | $1.38 | — |
| 2024-09-17 | 1.21 | $1.38 | 2000 |
| 2024-09-16 | 1.17 | $1.13 | 14048 |
| 2024-09-13 | 1.17 | $1.26 | — |
| 2024-09-12 | 1.15 | $1.26 | 1000 |
| 2024-09-11 | 1.13 | $1.20 | 5681 |
| 2024-09-10 | 1.11 | $1.20 | 350 |
| 2024-09-09 | 1.09 | $1.11 | 2820 |
| 2024-09-06 | 1.09 | $1.14 | 2500 |
| 2024-09-05 | 1.08 | $1.09 | 500 |
| 2024-09-04 | 1.08 | $1.02 | — |
| 2024-09-03 | 1.10 | $1.02 | — |
| 2024-08-30 | 1.12 | $1.02 | — |
| 2024-08-29 | 1.14 | $1.02 | 1000 |
| 2024-08-28 | 1.16 | $1.17 | 2500 |
| 2024-08-27 | 1.16 | $1.20 | — |
| 2024-08-26 | 1.15 | $1.20 | 533 |
| 2024-08-23 | 1.14 | $1.10 | — |
| 2024-08-22 | 1.15 | $1.10 | — |
| 2024-08-21 | 1.16 | $1.10 | 1373 |
| 2024-08-20 | 1.17 | $1.09 | 3790 |
| 2024-08-19 | 1.18 | $1.20 | — |
| 2024-08-16 | 1.17 | $1.20 | — |
| 2024-08-15 | 1.17 | $1.20 | — |
| 2024-08-14 | 1.16 | $1.20 | — |
| 2024-08-13 | 1.14 | $1.20 | — |
| 2024-08-12 | 1.13 | $1.20 | 150 |
| 2024-08-09 | 1.12 | $1.13 | — |
| 2024-08-08 | 1.11 | $1.13 | — |
| 2024-08-07 | 1.11 | $1.13 | — |
| 2024-08-06 | 1.10 | $1.13 | — |
| 2024-08-05 | 1.10 | $1.13 | — |
| 2024-08-02 | 1.09 | $1.13 | — |
| 2024-08-01 | 1.09 | $1.13 | — |
| 2024-07-31 | 1.08 | $1.13 | — |
| 2024-07-30 | 1.07 | $1.13 | — |
| 2024-07-29 | 1.06 | $1.13 | — |
| 2024-07-26 | 1.05 | $1.13 | — |
| 2024-07-25 | 1.04 | $1.13 | — |
| 2024-07-24 | 1.02 | $1.13 | 2099 |
| 2024-07-23 | 1.01 | $1.01 | — |
| 2024-07-22 | 1.01 | $1.01 | — |
| 2024-07-19 | 1.02 | $1.01 | — |
| 2024-07-18 | 1.03 | $1.01 | 286 |
| 2024-07-17 | 1.04 | $1.16 | — |
| 2024-07-16 | 1.02 | $1.16 | 1500 |
| 2024-07-15 | 1.00 | $1.01 | 150 |
| 2024-07-12 | 1.01 | $1.03 | — |
| 2024-07-11 | 1.02 | $1.03 | — |
| 2024-07-10 | 1.02 | $1.03 | — |
| 2024-07-09 | 1.03 | $1.03 | — |
| 2024-07-08 | 1.04 | $1.03 | — |
| 2024-07-05 | 1.05 | $1.03 | — |
| 2024-07-03 | 1.07 | $1.03 | — |
| 2024-07-02 | 1.09 | $1.03 | — |
| 2024-07-01 | 1.11 | $1.03 | — |
| 2024-06-28 | 1.13 | $1.03 | — |
| 2024-06-27 | 1.16 | $1.03 | 2500 |
| 2024-06-26 | 1.20 | $1.14 | — |
| 2024-06-25 | 1.21 | $1.14 | — |
| 2024-06-24 | 1.24 | $1.14 | — |
| 2024-06-21 | 1.26 | $1.14 | — |
| 2024-06-20 | 1.29 | $1.14 | 250 |
| 2024-06-18 | 1.32 | $1.15 | 4198 |
| 2024-06-17 | 1.35 | $1.27 | 1505 |
| 2024-06-14 | 1.37 | $1.36 | — |
| 2024-06-13 | 1.37 | $1.36 | — |
| 2024-06-12 | 1.36 | $1.36 | — |
| 2024-06-11 | 1.36 | $1.36 | — |
| 2024-06-10 | 1.36 | $1.36 | — |
| 2024-06-07 | 1.36 | $1.36 | — |
| 2024-06-06 | 1.35 | $1.36 | — |
| 2024-06-05 | 1.35 | $1.36 | 1100 |
| 2024-06-04 | 1.34 | $1.37 | — |
| 2024-06-03 | 1.33 | $1.37 | 3416 |
| 2024-05-31 | 1.32 | $1.40 | 2200 |
| 2024-05-30 | 1.30 | $1.46 | 16714 |
| 2024-05-29 | 1.26 | $1.39 | 5610 |
| 2024-05-28 | 1.24 | $1.41 | 7095 |
| 2024-05-24 | 1.20 | $1.05 | 190 |
| 2024-05-23 | 1.24 | $1.15 | 9250 |
| 2024-05-22 | 1.26 | $1.16 | 577 |
| 2024-05-21 | 1.28 | $1.20 | 1996 |
| 2024-05-20 | 1.30 | $1.23 | 2250 |
| 2024-05-17 | 1.31 | $1.26 | 1101 |
| 2024-05-16 | 1.32 | $1.21 | 1249 |
| 2024-05-15 | 1.34 | $1.22 | 417 |
| 2024-05-14 | 1.37 | $1.25 | — |
| 2024-05-13 | 1.39 | $1.25 | 7857 |
| 2024-05-10 | 1.41 | $1.37 | — |
| 2024-05-09 | 1.41 | $1.37 | — |
| 2024-05-08 | 1.41 | $1.38 | 650 |
| 2024-05-07 | 1.40 | $1.37 | — |
| 2024-05-06 | 1.40 | $1.37 | 100 |
| 2024-05-03 | 1.40 | $1.62 | — |
| 2024-05-02 | 1.34 | $1.62 | 766 |
| 2024-05-01 | 1.28 | $1.45 | — |
| 2024-04-30 | 1.24 | $1.45 | 1054 |
| 2024-04-29 | 1.19 | $1.39 | 225 |
| 2024-04-26 | 1.15 | $1.30 | — |
| 2024-04-25 | 1.12 | $1.30 | — |
| 2024-04-24 | 1.09 | $1.30 | — |
| 2024-04-23 | 1.05 | $1.30 | 766 |
| 2024-04-22 | 1.00 | $0.97 | — |
| 2024-04-19 | 1.02 | $0.97 | — |
| 2024-04-18 | 1.04 | $0.97 | — |
| 2024-04-17 | 1.07 | $0.97 | — |
| 2024-04-16 | 1.10 | $0.97 | — |
| 2024-04-15 | 1.13 | $0.97 | 5248 |
| 2024-04-12 | 1.18 | $1.16 | — |
| 2024-04-11 | 1.18 | $1.17 | 596 |
| 2024-04-10 | 1.19 | $1.21 | — |
| 2024-04-09 | 1.19 | $1.21 | — |
| 2024-04-08 | 1.19 | $1.21 | 1057 |
| 2024-04-05 | 1.19 | $1.26 | 200 |
| 2024-04-04 | 1.18 | $1.20 | — |
| 2024-04-03 | 1.19 | $1.20 | — |
| 2024-04-02 | 1.19 | $1.20 | — |
| 2024-04-01 | 1.19 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.21 | $1.20 | — |
| 2024-03-26 | 1.21 | $1.20 | — |
| 2024-03-25 | 1.22 | $1.20 | 19891 |
| 2024-03-22 | 1.23 | $0.90 | 1095 |
| 2024-03-21 | 1.31 | $1.10 | 140 |
| 2024-03-20 | 1.35 | $1.10 | 650 |
| 2024-03-19 | 1.41 | $1.49 | — |
| 2024-03-18 | 1.39 | $1.49 | — |
| 2024-03-15 | 1.36 | $1.49 | 12 |
| 2024-03-14 | 1.33 | $1.37 | 187 |
| 2024-03-13 | 1.33 | $1.39 | — |
| 2024-03-12 | 1.32 | $1.40 | 854 |
| 2024-03-11 | 1.30 | $1.24 | 7885 |
| 2024-03-08 | 1.31 | $1.36 | — |
| 2024-03-07 | 1.31 | $1.36 | — |
| 2024-03-06 | 1.30 | $1.36 | — |
| 2024-03-05 | 1.29 | $1.36 | 500 |
| 2024-03-04 | 1.28 | $1.34 | — |
| 2024-03-01 | 1.27 | $1.34 | 792 |
| 2024-02-29 | 1.26 | $1.30 | 1049 |
| 2024-02-28 | 1.25 | $1.30 | — |
| 2024-02-27 | 1.25 | $1.30 | — |
| 2024-02-26 | 1.24 | $1.30 | — |
| 2024-02-23 | 1.24 | $1.30 | — |
| 2024-02-22 | 1.24 | $1.30 | — |
| 2024-02-21 | 1.23 | $1.30 | — |
| 2024-02-20 | 1.23 | $1.30 | 477 |
| 2024-02-16 | 1.22 | $1.24 | 1058 |
| 2024-02-15 | 1.23 | $1.20 | — |
| 2024-02-14 | 1.25 | $1.20 | — |
| 2024-02-13 | 1.27 | $1.20 | 1337 |
| 2024-02-12 | 1.29 | $1.22 | — |
| 2024-02-09 | 1.32 | $1.22 | — |
| 2024-02-08 | 1.35 | $1.22 | 5381 |
| 2024-02-07 | 1.38 | $1.40 | — |
| 2024-02-06 | 1.38 | $1.40 | — |
| 2024-02-05 | 1.38 | $1.40 | — |
| 2024-02-02 | 1.39 | $1.40 | — |
| 2024-02-01 | 1.39 | $1.40 | — |
| 2024-01-31 | 1.40 | $1.40 | — |
| 2024-01-30 | 1.41 | $1.40 | — |
| 2024-01-29 | 1.41 | $1.40 | — |
| 2024-01-26 | 1.42 | $1.40 | 305 |
| 2024-01-25 | 1.44 | $1.40 | 486 |
| 2024-01-24 | 1.45 | $1.40 | 225 |
| 2024-01-23 | 1.47 | $1.40 | — |
| 2024-01-22 | 1.49 | $1.40 | — |
| 2024-01-19 | 1.51 | $1.40 | — |
| 2024-01-18 | 1.54 | $1.40 | — |
| 2024-01-17 | 1.57 | $1.40 | 477 |
| 2024-01-16 | 1.61 | $1.51 | — |
| 2024-01-12 | 1.63 | $1.51 | 500 |
| 2024-01-11 | 1.65 | $1.59 | 1055 |
| 2024-01-10 | 1.67 | $1.66 | 52 |
| 2024-01-09 | 1.66 | $1.68 | — |
| 2024-01-08 | 1.66 | $1.68 | — |
| 2024-01-05 | 1.65 | $1.68 | 1136 |
| 2024-01-04 | 1.64 | $1.74 | 1000 |
| 2024-01-03 | 1.61 | $1.74 | 18 |
| 2024-01-02 | 1.58 | $1.60 | — |
| 2023-12-29 | 1.58 | $1.60 | — |
| 2023-12-28 | 1.58 | $1.60 | 250 |
| 2023-12-27 | 1.57 | $1.55 | 170 |
| 2023-12-26 | 1.58 | $1.60 | 2438 |
| 2023-12-22 | 1.57 | $1.70 | — |
| 2023-12-21 | 1.54 | $1.70 | 1049 |
| 2023-12-20 | 1.51 | $1.52 | — |
| 2023-12-19 | 1.51 | $1.52 | — |
| 2023-12-18 | 1.52 | $1.52 | 2749 |
| 2023-12-15 | 1.52 | $1.50 | 3115 |
| 2023-12-14 | 1.53 | $1.60 | — |
| 2023-12-13 | 1.52 | $1.60 | — |
| 2023-12-12 | 1.50 | $1.60 | 3185 |
| 2023-12-11 | 1.49 | $1.60 | 466 |
| 2023-12-08 | 1.47 | $1.67 | 490 |
| 2023-12-07 | 1.43 | $1.51 | 381 |
| 2023-12-06 | 1.43 | $1.44 | — |
| 2023-12-05 | 1.44 | $1.44 | — |
| 2023-12-04 | 1.45 | $1.44 | 524 |
| 2023-12-01 | 1.46 | $1.10 | — |
| 2023-11-30 | 1.54 | $1.10 | 10104 |
| 2023-11-29 | 1.64 | $1.74 | — |
| 2023-11-28 | 1.63 | $1.74 | — |
| 2023-11-27 | 1.61 | $1.74 | 25 |
| 2023-11-24 | 1.58 | $1.60 | — |
| 2023-11-22 | 1.58 | $1.60 | — |
| 2023-11-21 | 1.58 | $1.60 | — |
| 2023-11-20 | 1.59 | $1.60 | 1908 |
| 2023-11-17 | 1.59 | $1.65 | 156 |
| 2023-11-16 | 1.59 | $1.69 | — |
| 2023-11-15 | 1.57 | $1.69 | 1031 |
| 2023-11-14 | 1.55 | $1.58 | — |
| 2023-11-13 | 1.56 | $1.58 | 1007 |
| 2023-11-10 | 1.56 | $1.60 | — |
| 2023-11-09 | 1.56 | $1.60 | — |
| 2023-11-08 | 1.57 | $1.60 | — |
| 2023-11-07 | 1.57 | $1.60 | — |
| 2023-11-06 | 1.58 | $1.60 | — |
| 2023-11-03 | 1.58 | $1.60 | — |
| 2023-11-02 | 1.59 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.61 | $1.60 | 454 |
| 2023-10-30 | 1.63 | $1.74 | 50 |
| 2023-10-27 | 1.62 | $1.60 | — |
| 2023-10-26 | 1.63 | $1.60 | — |
| 2023-10-25 | 1.66 | $1.60 | 1908 |
| 2023-10-24 | 1.68 | $1.64 | 1717 |
| 2023-10-23 | 1.70 | $1.65 | — |
| 2023-10-20 | 1.72 | $1.65 | — |
| 2023-10-19 | 1.75 | $1.65 | 973 |
| 2023-10-18 | 1.78 | $1.65 | 4128 |
| 2023-10-17 | 1.81 | $1.83 | 1717 |
| 2023-10-16 | 1.82 | $1.80 | 1500 |
| 2023-10-13 | 1.83 | $1.88 | — |
| 2023-10-12 | 1.83 | $1.88 | — |
| 2023-10-11 | 1.83 | $1.88 | — |
| 2023-10-10 | 1.82 | $1.88 | 10 |
| 2023-10-09 | 1.82 | $1.82 | — |
| 2023-10-06 | 1.83 | $1.82 | 43 |
| 2023-10-05 | 1.84 | $1.83 | 12 |
| 2023-10-04 | 1.86 | $1.80 | — |
| 2023-10-03 | 1.88 | $1.80 | 286 |
| 2023-10-02 | 1.90 | $1.84 | — |
| 2023-09-29 | 1.92 | $1.84 | 165 |
| 2023-09-28 | 1.95 | $1.88 | 797 |
| 2023-09-27 | 1.97 | $1.83 | — |
| 2023-09-26 | 2.01 | $1.83 | 171 |
| 2023-09-25 | 2.05 | $1.97 | — |
| 2023-09-22 | 2.06 | $1.97 | 500 |
| 2023-09-21 | 2.09 | $2.00 | 5487 |
| 2023-09-20 | 2.11 | $2.08 | — |
| 2023-09-19 | 2.11 | $2.08 | — |
| 2023-09-18 | 2.12 | $2.08 | — |
| 2023-09-15 | 2.12 | $2.08 | 120 |
| 2023-09-14 | 2.13 | $2.15 | 569 |
| 2023-09-13 | 2.12 | $2.10 | — |
| 2023-09-12 | 2.13 | $2.10 | 377 |
| 2023-09-11 | 2.13 | $2.15 | 46 |
| 2023-09-08 | 2.12 | $2.10 | 584 |
| 2023-09-07 | 2.13 | $2.10 | 498 |
| 2023-09-06 | 2.13 | $2.20 | — |
| 2023-09-05 | 2.11 | $2.20 | 1500 |
| 2023-09-01 | 2.09 | $2.10 | 1126 |
| 2023-08-31 | 2.09 | $2.00 | — |
| 2023-08-30 | 2.11 | $2.00 | 35 |
| 2023-08-29 | 2.13 | $2.20 | — |
| 2023-08-28 | 2.11 | $2.20 | 365 |
| 2023-08-25 | 2.09 | $2.13 | — |
| 2023-08-24 | 2.08 | $2.13 | 12 |
| 2023-08-23 | 2.07 | $2.03 | 1145 |
| 2023-08-22 | 2.08 | $2.13 | 679 |
| 2023-08-21 | 2.07 | $2.05 | 466 |
| 2023-08-18 | 2.07 | $2.10 | 5892 |
| 2023-08-17 | 2.06 | $2.07 | 36 |
| 2023-08-16 | 2.06 | $1.92 | — |
| 2023-08-15 | 2.09 | $1.92 | 100 |
| 2023-08-14 | 2.13 | $1.92 | 915 |
| 2023-08-11 | 2.17 | $2.13 | 500 |
| 2023-08-10 | 2.17 | $2.13 | 50 |
| 2023-08-09 | 2.17 | $2.21 | 4860 |
| 2023-08-08 | 2.16 | $2.00 | 2844 |
| 2023-08-07 | 2.19 | $2.28 | 11100 |
| 2023-08-04 | 2.16 | $2.08 | 915 |
| 2023-08-03 | 2.17 | $2.00 | 462 |
| 2023-08-02 | 2.20 | $2.16 | 75 |
| 2023-08-01 | 2.19 | $2.20 | 779 |
| 2023-07-31 | 2.18 | $2.20 | 4010 |
| 2023-07-28 | 2.17 | $2.20 | 1250 |
| 2023-07-27 | 2.15 | $2.20 | — |
| 2023-07-26 | 2.14 | $2.20 | 1291 |
| 2023-07-25 | 2.11 | $2.22 | 6214 |
| 2023-07-24 | 2.08 | $2.19 | 4675 |
| 2023-07-21 | 2.05 | $2.03 | — |
| 2023-07-20 | 2.05 | $2.03 | — |
| 2023-07-19 | 2.05 | $2.03 | — |
| 2023-07-18 | 2.05 | $2.03 | 377 |
| 2023-07-17 | 2.04 | $2.00 | 1227 |
| 2023-07-14 | 2.05 | $2.14 | 300 |
| 2023-07-13 | 2.02 | $2.20 | 1110 |
| 2023-07-12 | 1.97 | $2.20 | 1000 |
| 2023-07-11 | 1.92 | $2.00 | 750 |
| 2023-07-10 | 1.90 | $1.98 | 1450 |
| 2023-07-07 | 1.89 | $1.91 | 2744 |
| 2023-07-06 | 1.88 | $1.80 | 1054 |
| 2023-07-05 | 1.90 | $1.91 | — |
| 2023-07-03 | 1.90 | $1.91 | 1285 |
| 2023-06-30 | 1.89 | $1.88 | 150 |
| 2023-06-29 | 1.90 | $1.88 | 76 |
| 2023-06-28 | 1.90 | $1.91 | — |
| 2023-06-27 | 1.90 | $1.91 | 800 |
| 2023-06-26 | 1.89 | $1.88 | — |
| 2023-06-23 | 1.90 | $1.88 | 8880 |
| 2023-06-22 | 1.90 | $1.96 | 12185 |
| 2023-06-21 | 1.89 | $1.99 | 1250 |
| 2023-06-20 | 1.86 | $1.94 | 7035 |
| 2023-06-16 | 1.85 | $1.92 | 2500 |
| 2023-06-15 | 1.84 | $1.94 | — |
| 2023-06-14 | 1.82 | $1.94 | 250 |
| 2023-06-13 | 1.80 | $1.80 | — |
| 2023-06-12 | 1.80 | $1.80 | 855 |
| 2023-06-09 | 1.80 | $1.82 | — |
| 2023-06-08 | 1.81 | $1.82 | 585 |
| 2023-06-07 | 1.81 | $1.80 | — |
| 2023-06-06 | 1.82 | $1.80 | — |
| 2023-06-05 | 1.83 | $1.80 | 20139 |
| 2023-06-02 | 1.84 | $1.68 | — |
| 2023-06-01 | 1.87 | $1.68 | — |
| 2023-05-31 | 1.92 | $1.68 | 100 |
| 2023-05-30 | 1.97 | $1.94 | 140 |
| 2023-05-26 | 1.98 | $1.80 | 65 |
| 2023-05-25 | 2.01 | $2.00 | 12687 |
| 2023-05-24 | 2.01 | $2.12 | — |
| 2023-05-23 | 1.98 | $2.12 | 50 |
| 2023-05-22 | 1.95 | $1.40 | 813 |
| 2023-05-19 | 2.07 | $2.00 | 101 |
| 2023-05-18 | 2.07 | $2.00 | — |
| 2023-05-17 | 2.08 | $2.00 | — |
| 2023-05-16 | 2.09 | $2.00 | — |
| 2023-05-15 | 2.10 | $2.00 | — |
| 2023-05-12 | 2.10 | $2.00 | — |
| 2023-05-11 | 2.12 | $2.00 | — |
| 2023-05-10 | 2.13 | $2.00 | 1352 |
| 2023-05-09 | 2.14 | $2.20 | — |
| 2023-05-08 | 2.11 | $2.20 | — |
| 2023-05-05 | 2.08 | $2.20 | — |
| 2023-05-04 | 2.04 | $2.20 | 200 |
| 2023-05-03 | 1.99 | $2.20 | — |
| 2023-05-02 | 1.94 | $2.20 | 221 |
| 2023-05-01 | 1.87 | $1.90 | — |
| 2023-04-28 | 1.86 | $1.90 | — |
| 2023-04-27 | 1.85 | $1.90 | — |
| 2023-04-26 | 1.83 | $1.90 | — |
| 2023-04-25 | 1.81 | $1.90 | — |
| 2023-04-24 | 1.79 | $1.90 | — |
| 2023-04-21 | 1.77 | $1.90 | 26 |
| 2023-04-20 | 1.74 | $1.70 | — |
| 2023-04-19 | 1.75 | $1.70 | — |
| 2023-04-18 | 1.76 | $1.70 | — |
| 2023-04-17 | 1.77 | $1.70 | 30 |
| 2023-04-14 | 1.78 | $1.80 | 2022 |
| 2023-04-13 | 1.78 | $1.80 | — |
| 2023-04-12 | 1.77 | $1.80 | 450 |
| 2023-04-11 | 1.76 | $1.76 | 207 |
| 2023-04-10 | 1.76 | $1.88 | — |
| 2023-04-06 | 1.73 | $1.88 | — |
| 2023-04-05 | 1.70 | $1.88 | — |
| 2023-04-04 | 1.67 | $1.88 | 115 |
| 2023-04-03 | 1.62 | $1.75 | — |
| 2023-03-31 | 1.60 | $1.75 | — |
| 2023-03-30 | 1.58 | $1.75 | 58 |
| 2023-03-29 | 1.55 | $1.68 | 629 |
| 2023-03-28 | 1.54 | $1.60 | 2500 |
| 2023-03-27 | 1.54 | $1.55 | 595 |
| 2023-03-24 | 1.55 | $1.53 | 144 |
| 2023-03-23 | 1.57 | $1.66 | 1045 |
| 2023-03-22 | 1.56 | $1.80 | 30 |
| 2023-03-21 | 1.52 | $1.56 | — |
| 2023-03-20 | 1.53 | $1.56 | — |
| 2023-03-17 | 1.54 | $1.56 | — |
| 2023-03-16 | 1.56 | $1.56 | — |
| 2023-03-15 | 1.57 | $1.56 | — |
| 2023-03-14 | 1.59 | $1.56 | — |
| 2023-03-13 | 1.62 | $1.56 | — |
| 2023-03-10 | 1.65 | $1.56 | 550 |
| 2023-03-09 | 1.68 | $1.60 | 624 |
| 2023-03-08 | 1.71 | $1.63 | 125 |
| 2023-03-07 | 1.74 | $1.68 | 300 |
| 2023-03-06 | 1.77 | $1.66 | 4949 |
| 2023-03-03 | 1.81 | $1.69 | 101 |
| 2023-03-02 | 1.85 | $1.60 | 12238 |
| 2023-03-01 | 1.91 | $1.86 | — |
| 2023-02-28 | 1.93 | $1.86 | — |
| 2023-02-27 | 1.95 | $1.86 | 469 |
| 2023-02-24 | 1.97 | $1.92 | 522 |
| 2023-02-23 | 1.99 | $1.94 | — |
| 2023-02-22 | 2.01 | $1.94 | — |
| 2023-02-21 | 2.02 | $1.94 | 187 |
| 2023-02-17 | 2.05 | $1.95 | 2840 |
| 2023-02-16 | 2.07 | $2.00 | 152 |
| 2023-02-15 | 2.08 | $2.02 | 1000 |
| 2023-02-14 | 2.10 | $2.03 | — |
| 2023-02-13 | 2.11 | $2.03 | 300 |
| 2023-02-10 | 2.13 | $2.10 | — |
| 2023-02-09 | 2.14 | $2.10 | — |
| 2023-02-08 | 2.14 | $2.10 | 345 |
| 2023-02-07 | 2.15 | $2.10 | 450 |
| 2023-02-06 | 2.16 | $2.15 | — |
| 2023-02-03 | 2.16 | $2.15 | 1370 |
| 2023-02-02 | 2.15 | $2.14 | — |
| 2023-02-01 | 2.15 | $2.14 | 500 |
| 2023-01-31 | 2.15 | $2.17 | — |
| 2023-01-30 | 2.14 | $2.17 | 500 |
| 2023-01-27 | 2.14 | $2.18 | 475 |
| 2023-01-26 | 2.12 | $2.13 | — |
| 2023-01-25 | 2.12 | $2.13 | 1475 |
| 2023-01-24 | 2.11 | $2.10 | — |
| 2023-01-23 | 2.12 | $2.10 | 500 |
| 2023-01-20 | 2.12 | $2.12 | 500 |
| 2023-01-19 | 2.11 | $2.16 | — |
| 2023-01-18 | 2.10 | $2.16 | 975 |
| 2023-01-17 | 2.09 | $2.10 | — |
| 2023-01-13 | 2.08 | $2.10 | — |
| 2023-01-12 | 2.08 | $2.10 | 50 |
| 2023-01-11 | 2.07 | $2.08 | 200 |
| 2023-01-10 | 2.07 | $1.98 | 400 |
| 2023-01-09 | 2.08 | $1.96 | 60 |
| 2023-01-06 | 2.11 | $2.15 | 535 |
| 2023-01-05 | 2.10 | $1.93 | 18 |
| 2023-01-04 | 2.13 | $1.97 | 325 |
| 2023-01-03 | 2.16 | $1.97 | 140 |
| 2022-12-30 | 2.19 | $2.19 | — |
| 2022-12-29 | 2.18 | $2.19 | 1630 |
| 2022-12-28 | 2.17 | $2.13 | 200 |
| 2022-12-27 | 2.17 | $2.18 | 1219 |
| 2022-12-23 | 2.16 | $2.18 | 6200 |
| 2022-12-22 | 2.15 | $2.08 | 432 |
| 2022-12-21 | 2.16 | $2.02 | — |
| 2022-12-20 | 2.18 | $2.02 | — |
| 2022-12-19 | 2.20 | $2.02 | 2350 |
| 2022-12-16 | 2.22 | $2.18 | — |
| 2022-12-15 | 2.22 | $2.18 | — |
| 2022-12-14 | 2.21 | $2.18 | 400 |
| 2022-12-13 | 2.20 | $2.14 | 250 |
| 2022-12-12 | 2.20 | $2.18 | — |
| 2022-12-09 | 2.19 | $2.18 | 250 |
| 2022-12-08 | 2.17 | $2.16 | 616 |
| 2022-12-07 | 2.16 | $2.13 | — |
| 2022-12-06 | 2.15 | $2.13 | 50 |
| 2022-12-05 | 2.14 | $2.25 | — |
| 2022-12-02 | 2.09 | $2.25 | 250 |
| 2022-12-01 | 2.05 | $2.07 | 394 |
| 2022-11-30 | 2.03 | $2.07 | 750 |
| 2022-11-29 | 2.00 | $2.08 | 3674 |
| 2022-11-28 | 1.98 | $2.00 | 2762 |
| 2022-11-25 | 1.96 | $2.04 | 825 |
| 2022-11-23 | 1.93 | $1.97 | 380 |
| 2022-11-22 | 1.91 | $1.80 | 2625 |
| 2022-11-21 | 1.92 | $1.96 | 2004 |
| 2022-11-18 | 1.90 | $1.96 | 1412 |
| 2022-11-17 | 1.88 | $1.92 | — |
| 2022-11-16 | 1.86 | $1.92 | — |
| 2022-11-15 | 1.83 | $1.92 | 125 |
| 2022-11-14 | 1.80 | $1.87 | — |
| 2022-11-11 | 1.78 | $1.87 | 500 |
| 2022-11-10 | 1.75 | $1.80 | 1800 |
| 2022-11-09 | 1.74 | $1.80 | — |
| 2022-11-08 | 1.72 | $1.80 | 500 |
| 2022-11-07 | 1.70 | $1.72 | 1525 |
| 2022-11-04 | 1.69 | $1.80 | — |
| 2022-11-03 | 1.66 | $1.80 | 500 |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | 4250 |
| 2022-10-26 | 1.61 | $1.60 | — |
| 2022-10-25 | 1.62 | $1.60 | — |
| 2022-10-24 | 1.62 | $1.60 | — |
| 2022-10-21 | 1.62 | $1.60 | 21 |
| 2022-10-20 | 1.62 | $1.74 | 150 |
| 2022-10-19 | 1.59 | $1.71 | 21 |
| 2022-10-18 | 1.57 | $1.60 | — |
| 2022-10-17 | 1.56 | $1.60 | — |
| 2022-10-14 | 1.55 | $1.60 | — |
| 2022-10-13 | 1.54 | $1.60 | 1250 |
| 2022-10-12 | 1.53 | $1.60 | — |
| 2022-10-11 | 1.52 | $1.60 | — |
| 2022-10-10 | 1.50 | $1.60 | — |
| 2022-10-07 | 1.48 | $1.60 | — |
| 2022-10-06 | 1.46 | $1.60 | 30 |
| 2022-10-05 | 1.44 | $1.40 | — |
| 2022-10-04 | 1.46 | $1.40 | — |
| 2022-10-03 | 1.48 | $1.40 | — |
| 2022-09-30 | 1.50 | $1.40 | — |
| 2022-09-29 | 1.53 | $1.40 | 1500 |
| 2022-09-28 | 1.56 | $1.43 | 75 |
| 2022-09-27 | 1.59 | $1.49 | — |
| 2022-09-26 | 1.61 | $1.49 | 500 |
| 2022-09-23 | 1.64 | $1.56 | 230 |
| 2022-09-22 | 1.66 | $1.65 | — |
| 2022-09-21 | 1.66 | $1.65 | — |
| 2022-09-20 | 1.66 | $1.65 | — |
| 2022-09-19 | 1.66 | $1.65 | — |
| 2022-09-16 | 1.66 | $1.65 | — |
| 2022-09-15 | 1.65 | $1.65 | — |
| 2022-09-14 | 1.65 | $1.65 | — |
| 2022-09-13 | 1.65 | $1.65 | — |
| 2022-09-12 | 1.65 | $1.65 | — |
| 2022-09-09 | 1.65 | $1.65 | 60 |
| 2022-09-08 | 1.65 | $1.65 | — |
| 2022-09-07 | 1.64 | $1.65 | 150 |
| 2022-09-06 | 1.64 | $1.64 | — |
| 2022-09-02 | 1.64 | $1.64 | — |
| 2022-09-01 | 1.64 | $1.64 | — |
| 2022-08-31 | 1.64 | $1.64 | — |
| 2022-08-30 | 1.63 | $1.64 | — |
| 2022-08-29 | 1.63 | $1.64 | 1250 |
| 2022-08-26 | 1.63 | $1.61 | — |
| 2022-08-25 | 1.63 | $1.61 | 5010 |
| 2022-08-24 | 1.63 | $1.60 | 210 |
| 2022-08-23 | 1.63 | $1.70 | 150 |
| 2022-08-22 | 1.62 | $1.60 | — |
| 2022-08-19 | 1.62 | $1.60 | — |
| 2022-08-18 | 1.62 | $1.60 | — |
| 2022-08-17 | 1.62 | $1.60 | — |
| 2022-08-16 | 1.63 | $1.60 | 187 |
| 2022-08-15 | 1.63 | $1.63 | — |
| 2022-08-12 | 1.63 | $1.63 | 2500 |
| 2022-08-11 | 1.62 | $1.68 | 50 |
| 2022-08-10 | 1.61 | $1.62 | — |
| 2022-08-09 | 1.60 | $1.62 | — |
| 2022-08-08 | 1.60 | $1.62 | — |
| 2022-08-05 | 1.59 | $1.62 | — |
| 2022-08-04 | 1.58 | $1.62 | 630 |
| 2022-08-03 | 1.58 | $1.68 | 505 |
| 2022-08-02 | 1.55 | $1.60 | 42 |
| 2022-08-01 | 1.54 | $1.60 | — |
| 2022-07-29 | 1.53 | $1.60 | 50 |
| 2022-07-28 | 1.52 | $1.57 | — |
| 2022-07-27 | 1.51 | $1.57 | — |
| 2022-07-26 | 1.50 | $1.57 | — |
| 2022-07-25 | 1.49 | $1.57 | — |
| 2022-07-22 | 1.48 | $1.57 | — |
| 2022-07-21 | 1.46 | $1.57 | — |
| 2022-07-20 | 1.45 | $1.57 | 250 |
| 2022-07-19 | 1.43 | $1.38 | — |
| 2022-07-18 | 1.45 | $1.38 | — |
| 2022-07-15 | 1.47 | $1.38 | — |
| 2022-07-14 | 1.50 | $1.38 | 1800 |
| 2022-07-13 | 1.53 | $1.38 | — |
| 2022-07-12 | 1.56 | $1.38 | 350 |
| 2022-07-11 | 1.61 | $1.42 | 830 |
| 2022-07-08 | 1.65 | $1.53 | 995 |
| 2022-07-07 | 1.67 | $1.54 | 136 |
| 2022-07-06 | 1.70 | $1.70 | 5275 |
| 2022-07-05 | 1.69 | $1.59 | 285 |
| 2022-07-01 | 1.71 | $1.76 | 1040 |
| 2022-06-30 | 1.70 | $1.67 | — |
| 2022-06-29 | 1.70 | $1.67 | — |
| 2022-06-28 | 1.70 | $1.67 | — |
| 2022-06-27 | 1.70 | $1.67 | — |
| 2022-06-24 | 1.70 | $1.67 | — |
| 2022-06-23 | 1.70 | $1.67 | — |
| 2022-06-22 | 1.70 | $1.67 | — |
| 2022-06-21 | 1.71 | $1.67 | 400 |
| 2022-06-17 | 1.71 | $1.70 | — |
| 2022-06-16 | 1.70 | $1.70 | — |
| 2022-06-15 | 1.69 | $1.70 | 135 |
| 2022-06-14 | 1.69 | $1.62 | 320 |
| 2022-06-13 | 1.69 | $1.69 | 125 |
| 2022-06-10 | 1.69 | $1.71 | — |
| 2022-06-09 | 1.68 | $1.71 | 250 |
| 2022-06-08 | 1.66 | $1.75 | 770 |
| 2022-06-07 | 1.64 | $1.78 | 625 |
| 2022-06-06 | 1.60 | $1.74 | 150 |
| 2022-06-03 | 1.57 | $1.63 | — |
| 2022-06-02 | 1.55 | $1.63 | 25 |
| 2022-06-01 | 1.53 | $1.73 | 800 |
| 2022-05-31 | 1.49 | $1.80 | 550 |
| 2022-05-27 | 1.43 | $1.60 | 1500 |
| 2022-05-26 | 1.40 | $1.42 | — |
| 2022-05-25 | 1.40 | $1.42 | — |
| 2022-05-24 | 1.40 | $1.42 | — |
| 2022-05-23 | 1.40 | $1.42 | — |
| 2022-05-20 | 1.41 | $1.42 | — |
| 2022-05-19 | 1.41 | $1.42 | 200 |
| 2022-05-18 | 1.42 | $1.37 | — |
| 2022-05-17 | 1.43 | $1.37 | 102 |
| 2022-05-16 | 1.45 | $1.34 | — |
| 2022-05-13 | 1.48 | $1.34 | 200 |
| 2022-05-12 | 1.52 | $1.37 | — |
| 2022-05-11 | 1.55 | $1.37 | 940 |
| 2022-05-10 | 1.59 | $1.38 | 250 |
| 2022-05-09 | 1.64 | $1.38 | 350 |
| 2022-05-06 | 1.69 | $1.42 | 100 |
| 2022-05-05 | 1.74 | $1.42 | 345 |
| 2022-05-04 | 1.80 | $1.54 | 2450 |
| 2022-05-03 | 1.85 | $1.60 | — |
| 2022-05-02 | 1.88 | $1.60 | 4861 |
| 2022-04-29 | 1.93 | $1.60 | 1700 |
| 2022-04-28 | 1.97 | $2.00 | 10776 |
| 2022-04-27 | 1.94 | $2.48 | 3970 |
| 2022-04-26 | 1.81 | $1.95 | 4235 |
| 2022-04-25 | 1.76 | $1.87 | — |
| 2022-04-22 | 1.72 | $1.87 | 300 |
| 2022-04-21 | 1.67 | $1.70 | — |
| 2022-04-20 | 1.65 | $1.70 | — |
| 2022-04-19 | 1.63 | $1.70 | — |
| 2022-04-18 | 1.60 | $1.70 | — |
| 2022-04-14 | 1.57 | $1.70 | — |
| 2022-04-13 | 1.53 | $1.70 | 20 |
| 2022-04-12 | 1.48 | $1.48 | — |
| 2022-04-11 | 1.48 | $1.48 | — |
| 2022-04-08 | 1.47 | $1.48 | — |
| 2022-04-07 | 1.46 | $1.48 | 35 |
| 2022-04-06 | 1.45 | $1.49 | 5000 |
| 2022-04-05 | 1.43 | $1.56 | 507 |
| 2022-04-04 | 1.40 | $1.52 | 75 |
| 2022-04-01 | 1.37 | $1.39 | 1775 |
| 2022-03-31 | 1.36 | $1.49 | 612 |
| 2022-03-30 | 1.32 | $1.52 | 761 |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.28 | $1.28 | — |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.29 | $1.28 | — |
| 2022-03-15 | 1.29 | $1.28 | — |
| 2022-03-14 | 1.29 | $1.28 | — |
| 2022-03-11 | 1.29 | $1.28 | — |
| 2022-03-10 | 1.29 | $1.28 | — |
| 2022-03-09 | 1.29 | $1.28 | — |
| 2022-03-08 | 1.29 | $1.28 | — |
| 2022-03-07 | 1.29 | $1.28 | — |
| 2022-03-04 | 1.29 | $1.28 | — |
| 2022-03-03 | 1.30 | $1.28 | — |
| 2022-03-02 | 1.30 | $1.28 | — |
| 2022-03-01 | 1.30 | $1.28 | — |
| 2022-02-28 | 1.30 | $1.28 | — |
| 2022-02-25 | 1.31 | $1.28 | — |
| 2022-02-24 | 1.31 | $1.28 | 25 |
| 2022-02-23 | 1.32 | $1.32 | — |
| 2022-02-22 | 1.31 | $1.32 | — |
| 2022-02-18 | 1.31 | $1.32 | — |
| 2022-02-17 | 1.30 | $1.32 | — |
| 2022-02-16 | 1.30 | $1.32 | — |
| 2022-02-15 | 1.29 | $1.32 | 60 |
| 2022-02-14 | 1.28 | $1.27 | — |
| 2022-02-11 | 1.28 | $1.27 | — |
| 2022-02-10 | 1.28 | $1.27 | — |
| 2022-02-09 | 1.28 | $1.27 | — |
| 2022-02-08 | 1.28 | $1.27 | — |
| 2022-02-07 | 1.28 | $1.27 | — |
| 2022-02-04 | 1.28 | $1.27 | — |
| 2022-02-03 | 1.28 | $1.27 | — |
| 2022-02-02 | 1.28 | $1.27 | — |
| 2022-02-01 | 1.28 | $1.27 | — |
| 2022-01-31 | 1.28 | $1.27 | — |
| 2022-01-28 | 1.28 | $1.27 | — |
| 2022-01-27 | 1.27 | $1.27 | — |
| 2022-01-26 | 1.27 | $1.27 | — |
| 2022-01-25 | 1.27 | $1.27 | — |
| 2022-01-24 | 1.27 | $1.27 | 500 |
| 2022-01-21 | 1.26 | $1.26 | — |
| 2022-01-20 | 1.26 | $1.26 | — |
| 2022-01-19 | 1.26 | $1.26 | — |
| 2022-01-18 | 1.25 | $1.26 | — |
| 2022-01-14 | 1.25 | $1.26 | — |
| 2022-01-13 | 1.24 | $1.26 | 35 |
| 2022-01-12 | 1.23 | $1.26 | — |
| 2022-01-11 | 1.23 | $1.26 | — |
| 2022-01-10 | 1.22 | $1.26 | 765 |
| 2022-01-07 | 1.21 | $1.24 | — |
| 2022-01-06 | 1.20 | $1.24 | 50 |
| 2022-01-05 | 1.19 | $1.19 | — |
| 2022-01-04 | 1.19 | $1.19 | — |
| 2022-01-03 | 1.19 | $1.19 | — |
| 2021-12-31 | 1.19 | $1.19 | — |
| 2021-12-30 | 1.19 | $1.19 | 12 |
| 2021-12-29 | 1.18 | $1.19 | 1120 |
| 2021-12-28 | 1.18 | $1.17 | — |
| 2021-12-27 | 1.19 | $1.17 | 7000 |
| 2021-12-23 | 1.19 | $1.17 | 500 |
| 2021-12-22 | 1.19 | $1.19 | — |
| 2021-12-21 | 1.19 | $1.19 | — |
| 2021-12-20 | 1.19 | $1.19 | — |
| 2021-12-17 | 1.19 | $1.19 | — |
| 2021-12-16 | 1.19 | $1.19 | — |
| 2021-12-15 | 1.19 | $1.19 | — |
| 2021-12-14 | 1.19 | $1.19 | — |
| 2021-12-13 | 1.19 | $1.19 | — |
| 2021-12-10 | 1.18 | $1.19 | — |
| 2021-12-09 | 1.18 | $1.19 | — |
| 2021-12-08 | 1.18 | $1.19 | 50 |
| 2021-12-07 | 1.18 | $1.18 | — |
| 2021-12-06 | 1.17 | $1.18 | — |
| 2021-12-03 | 1.17 | $1.18 | — |
| 2021-12-02 | 1.17 | $1.18 | — |
| 2021-12-01 | 1.17 | $1.18 | — |
| 2021-11-30 | 1.17 | $1.18 | — |
| 2021-11-29 | 1.16 | $1.18 | 25 |
| 2021-11-26 | 1.16 | $1.18 | — |
| 2021-11-24 | 1.15 | $1.18 | — |
| 2021-11-23 | 1.15 | $1.18 | — |
| 2021-11-22 | 1.14 | $1.18 | 400 |
| 2021-11-19 | 1.14 | $1.15 | — |
| 2021-11-18 | 1.14 | $1.15 | — |
| 2021-11-17 | 1.14 | $1.15 | — |
| 2021-11-16 | 1.14 | $1.15 | — |
| 2021-11-15 | 1.13 | $1.15 | — |
| 2021-11-12 | 1.13 | $1.15 | — |
| 2021-11-11 | 1.13 | $1.15 | — |
| 2021-11-10 | 1.13 | $1.15 | — |
| 2021-11-09 | 1.13 | $1.15 | — |
| 2021-11-08 | 1.13 | $1.15 | — |
| 2021-11-05 | 1.13 | $1.15 | — |
| 2021-11-04 | 1.13 | $1.15 | — |
| 2021-11-03 | 1.12 | $1.15 | — |
| 2021-11-02 | 1.12 | $1.15 | — |
| 2021-11-01 | 1.12 | $1.15 | — |
| 2021-10-29 | 1.12 | $1.15 | — |
| 2021-10-28 | 1.12 | $1.15 | 125 |
| 2021-10-27 | 1.12 | $1.15 | 7500 |
| 2021-10-26 | 1.11 | $1.14 | 250 |
| 2021-10-25 | 1.11 | $1.14 | — |
| 2021-10-22 | 1.11 | $1.14 | — |
| 2021-10-21 | 1.12 | $1.14 | — |
| 2021-10-20 | 1.12 | $1.14 | — |
| 2021-10-19 | 1.12 | $1.14 | — |
| 2021-10-18 | 1.12 | $1.14 | — |
| 2021-10-15 | 1.13 | $1.14 | — |
| 2021-10-14 | 1.13 | $1.14 | — |
| 2021-10-13 | 1.14 | $1.14 | — |
| 2021-10-12 | 1.15 | $1.14 | — |
| 2021-10-11 | 1.16 | $1.14 | — |
| 2021-10-08 | 1.17 | $1.14 | — |
| 2021-10-07 | 1.18 | $1.14 | — |
| 2021-10-06 | 1.20 | $1.14 | — |
| 2021-10-05 | 1.22 | $1.14 | 257 |
| 2021-10-04 | 1.24 | $1.23 | 5000 |
| 2021-10-01 | 1.25 | $1.29 | — |
| 2021-09-30 | 1.24 | $1.29 | — |
| 2021-09-29 | 1.24 | $1.29 | — |
| 2021-09-28 | 1.24 | $1.29 | — |
| 2021-09-27 | 1.23 | $1.29 | — |
| 2021-09-24 | 1.23 | $1.29 | — |
| 2021-09-23 | 1.22 | $1.29 | — |
| 2021-09-22 | 1.22 | $1.29 | — |
| 2021-09-21 | 1.21 | $1.29 | — |
| 2021-09-20 | 1.20 | $1.29 | — |
| 2021-09-17 | 1.20 | $1.29 | 7500 |
| 2021-09-16 | 1.19 | $1.20 | — |
| 2021-09-15 | 1.20 | $1.20 | — |
| 2021-09-14 | 1.21 | $1.20 | 70 |
| 2021-09-13 | 1.23 | $1.24 | 70 |
| 2021-09-10 | 1.24 | $1.28 | 1770 |
| 2021-09-09 | 1.24 | $1.26 | — |
| 2021-09-08 | 1.25 | $1.26 | — |
| 2021-09-07 | 1.27 | $1.26 | 5 |
| 2021-09-03 | 1.28 | $1.29 | — |
| 2021-09-02 | 1.30 | $1.29 | — |
| 2021-09-01 | 1.31 | $1.29 | 228 |
| 2021-08-31 | 1.33 | $1.26 | 500 |
| 2021-08-30 | 1.36 | $1.42 | — |
| 2021-08-27 | 1.36 | $1.42 | — |
| 2021-08-26 | 1.36 | $1.42 | — |
| 2021-08-25 | 1.36 | $1.42 | 500 |
| 2021-08-24 | 1.36 | $1.35 | — |
| 2021-08-23 | 1.38 | $1.60 | 178 |
| 2021-08-20 | 1.35 | $1.28 | — |
| 2021-08-19 | 1.39 | $1.52 | 83 |
| 2021-08-18 | 1.37 | $1.37 | — |
| 2021-08-17 | 1.39 | $1.37 | — |
| 2021-08-16 | 1.42 | $1.37 | — |
| 2021-08-13 | 1.45 | $1.63 | 373 |
| 2021-08-12 | 1.43 | $1.47 | — |
| 2021-08-11 | 1.44 | $1.47 | — |
| 2021-08-10 | 1.45 | $1.47 | — |
| 2021-08-09 | 1.47 | $1.75 | 5 |
| 2021-08-06 | 1.43 | $1.81 | 5 |
| 2021-08-05 | 1.37 | $1.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.66
2026-07-31
Close Price
$1.63
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.59
Maximum
2.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.66 | $1.63 | 1000 |
| 2026-07-30 | 1.66 | $1.75 | — |
| 2026-07-29 | 1.62 | $1.75 | — |
| 2026-07-28 | 1.57 | $1.75 | 1220 |
| 2026-07-27 | 1.52 | $1.51 | — |
| 2026-07-24 | 1.53 | $1.51 | 500 |
| 2026-07-23 | 1.54 | $1.51 | — |
| 2026-07-22 | 1.55 | $1.51 | — |
| 2026-07-21 | 1.57 | $1.51 | 500 |
| 2026-07-20 | 1.59 | $1.51 | 500 |
| 2026-07-17 | 1.62 | $1.51 | 620 |
| 2026-07-16 | 1.65 | $1.65 | — |
| 2026-07-15 | 1.64 | $1.65 | — |
| 2026-07-14 | 1.64 | $1.65 | — |
| 2026-07-13 | 1.63 | $1.65 | 500 |
| 2026-07-10 | 1.62 | $1.65 | 500 |
| 2026-07-09 | 1.61 | $1.65 | — |
| 2026-07-08 | 1.59 | $1.65 | — |
| 2026-07-07 | 1.57 | $1.65 | 1200 |
| 2026-07-06 | 1.55 | $1.45 | 100000 |
| 2026-07-02 | 1.59 | $1.60 | 500 |
| 2026-07-01 | 1.59 | $1.60 | 500 |
| 2026-06-30 | 1.59 | $1.60 | 500 |
| 2026-06-29 | 1.59 | $1.60 | 500 |
| 2026-06-26 | 1.59 | $1.60 | 500 |
| 2026-06-25 | 1.59 | $1.60 | 500 |
| 2026-06-24 | 1.59 | $1.60 | 500 |
| 2026-06-23 | 1.59 | $1.60 | 529 |
| 2026-06-22 | 1.59 | $1.65 | 500 |
| 2026-06-18 | 1.58 | $1.65 | 500 |
| 2026-06-17 | 1.56 | $1.65 | 500 |
| 2026-06-16 | 1.55 | $1.65 | 500 |
| 2026-06-15 | 1.53 | $1.65 | 500 |
| 2026-06-12 | 1.50 | $1.53 | 1622 |
| 2026-06-11 | 1.52 | $1.54 | 572 |
| 2026-06-10 | 1.53 | $1.54 | 572 |
| 2026-06-09 | 1.55 | $1.54 | 1219 |
| 2026-06-08 | 1.57 | $1.57 | — |
| 2026-06-05 | 1.59 | $1.57 | 572 |
| 2026-06-04 | 1.61 | $1.57 | 572 |
| 2026-06-03 | 1.65 | $1.66 | 1908 |
| 2026-06-02 | 1.66 | $1.66 | 4580 |
| 2026-06-01 | 1.67 | $1.65 | 2058 |
| 2026-05-29 | 1.70 | $1.50 | 1000 |
| 2026-05-28 | 1.77 | $1.50 | 1335 |
| 2026-05-27 | 1.87 | $1.90 | 1000 |
| 2026-05-26 | 1.86 | $1.90 | 8000 |
| 2026-05-22 | 1.84 | $1.85 | 1000 |
| 2026-05-21 | 1.84 | $1.85 | 1000 |
| 2026-05-20 | 1.84 | $1.85 | 1000 |
| 2026-05-19 | 1.83 | $1.85 | 1000 |
| 2026-05-18 | 1.83 | $1.85 | 1000 |
| 2026-05-15 | 1.83 | $1.85 | — |
| 2026-05-14 | 1.83 | $1.85 | 425 |
| 2026-05-13 | 1.82 | $1.85 | 425 |
| 2026-05-12 | 1.82 | $1.80 | 100 |
| 2026-05-11 | 1.83 | $1.80 | 900 |
| 2026-05-08 | 1.84 | $1.90 | 1000 |
| 2026-05-07 | 1.82 | $1.80 | — |
| 2026-05-06 | 1.84 | $1.80 | 100 |
| 2026-05-05 | 1.85 | $1.80 | 100 |
| 2026-05-04 | 1.87 | $1.80 | 1100 |
| 2026-05-01 | 1.89 | $1.92 | 318 |
| 2026-04-30 | 1.88 | $1.93 | 2099 |
| 2026-04-29 | 1.87 | $1.85 | 318 |
| 2026-04-28 | 1.88 | $1.85 | 318 |
| 2026-04-27 | 1.89 | $1.85 | 13741 |
| 2026-04-24 | 1.90 | $1.85 | 318 |
| 2026-04-23 | 1.91 | $1.85 | 318 |
| 2026-04-22 | 1.92 | $1.85 | 1145 |
| 2026-04-21 | 1.94 | $1.90 | 318 |
| 2026-04-20 | 1.95 | $1.90 | — |
| 2026-04-17 | 1.96 | $1.90 | 3667 |
| 2026-04-16 | 1.96 | $1.90 | 111 |
| 2026-04-15 | 1.97 | $2.05 | 1050 |
| 2026-04-14 | 1.93 | $1.95 | 4 |
| 2026-04-13 | 1.92 | $1.95 | 4 |
| 2026-04-10 | 1.90 | $1.95 | 515 |
| 2026-04-09 | 1.87 | $2.03 | 750 |
| 2026-04-08 | 1.82 | $1.92 | 4 |
| 2026-04-07 | 1.79 | $1.93 | 334 |
| 2026-04-06 | 1.75 | $1.78 | 5000 |
| 2026-04-02 | 1.74 | $1.78 | 5000 |
| 2026-04-01 | 1.74 | $1.78 | 5000 |
| 2026-03-31 | 1.74 | $1.78 | 5000 |
| 2026-03-30 | 1.73 | $1.78 | 5000 |
| 2026-03-27 | 1.73 | $1.78 | 5000 |
| 2026-03-26 | 1.73 | $1.78 | 5000 |
| 2026-03-25 | 1.73 | $1.78 | 5000 |
| 2026-03-24 | 1.73 | $1.78 | 5000 |
| 2026-03-23 | 1.73 | $1.78 | 5089 |
| 2026-03-20 | 1.73 | $1.38 | 5000 |
| 2026-03-19 | 1.85 | $1.86 | 5000 |
| 2026-03-18 | 1.86 | $1.86 | 5000 |
| 2026-03-17 | 1.87 | $1.86 | 5000 |
| 2026-03-16 | 1.87 | $1.86 | — |
| 2026-03-13 | 1.88 | $1.86 | 5000 |
| 2026-03-12 | 1.90 | $1.86 | 5000 |
| 2026-03-11 | 1.91 | $1.96 | 5000 |
| 2026-03-10 | 1.90 | $1.96 | 5700 |
| 2026-03-09 | 1.88 | $1.82 | 100 |
| 2026-03-06 | 1.91 | $1.82 | 100 |
| 2026-03-05 | 1.94 | $1.82 | 100 |
| 2026-03-04 | 1.98 | $1.82 | 200 |
| 2026-03-03 | 2.02 | $2.13 | 100 |
| 2026-03-02 | 1.98 | $2.13 | 100 |
| 2026-02-27 | 1.92 | $2.13 | 100 |
| 2026-02-26 | 1.86 | $1.80 | 100 |
| 2026-02-25 | 1.88 | $1.80 | 100 |
| 2026-02-24 | 1.91 | $1.95 | 2000 |
| 2026-02-23 | 1.90 | $1.95 | 2000 |
| 2026-02-20 | 1.88 | $2.13 | 2200 |
| 2026-02-19 | 1.81 | $1.60 | — |
| 2026-02-18 | 1.88 | $1.60 | — |
| 2026-02-17 | 1.98 | $1.60 | 6679 |
| 2026-02-13 | 2.09 | $2.01 | — |
| 2026-02-12 | 2.09 | $2.01 | — |
| 2026-02-11 | 2.09 | $2.01 | — |
| 2026-02-10 | 2.10 | $2.01 | — |
| 2026-02-09 | 2.10 | $2.01 | — |
| 2026-02-06 | 2.10 | $2.01 | 426 |
| 2026-02-05 | 2.10 | $2.10 | 5139 |
| 2026-02-04 | 2.06 | $2.10 | 5139 |
| 2026-02-03 | 2.02 | $2.10 | 5139 |
| 2026-02-02 | 1.96 | $2.10 | — |
| 2026-01-30 | 1.89 | $2.10 | — |
| 2026-01-29 | 1.81 | $2.10 | 5473 |
| 2026-01-28 | 1.70 | $1.80 | 116 |
| 2026-01-27 | 1.67 | $1.80 | 116 |
| 2026-01-26 | 1.63 | $1.80 | 3642 |
| 2026-01-23 | 1.57 | $1.51 | 116 |
| 2026-01-22 | 1.61 | $1.51 | 622 |
| 2026-01-21 | 1.64 | $1.55 | 116 |
| 2026-01-20 | 1.68 | $1.55 | 1356 |
| 2026-01-16 | 1.72 | $1.66 | 250 |
| 2026-01-15 | 1.74 | $1.80 | 100 |
| 2026-01-14 | 1.71 | $1.80 | 100 |
| 2026-01-13 | 1.68 | $1.80 | 100 |
| 2026-01-12 | 1.64 | $1.80 | 1308 |
| 2026-01-09 | 1.60 | $1.55 | 100 |
| 2026-01-08 | 1.62 | $1.55 | 138 |
| 2026-01-07 | 1.65 | $1.22 | 534 |
| 2026-01-06 | 1.79 | $1.75 | — |
| 2026-01-05 | 1.80 | $1.75 | 999 |
| 2026-01-02 | 1.80 | $1.82 | 171 |
| 2025-12-31 | 1.78 | $1.75 | 100 |
| 2025-12-30 | 1.78 | $1.75 | 100 |
| 2025-12-29 | 1.78 | $1.75 | 100 |
| 2025-12-26 | 1.77 | $1.75 | 3300 |
| 2025-12-24 | 1.76 | $1.75 | — |
| 2025-12-23 | 1.76 | $1.75 | 3300 |
| 2025-12-22 | 1.74 | $1.75 | 3300 |
| 2025-12-19 | 1.73 | $1.75 | 3300 |
| 2025-12-18 | 1.71 | $1.75 | 3300 |
| 2025-12-17 | 1.68 | $1.75 | 3300 |
| 2025-12-16 | 1.65 | $1.75 | 3300 |
| 2025-12-15 | 1.61 | $1.75 | — |
| 2025-12-12 | 1.56 | $1.75 | 11904 |
| 2025-12-11 | 1.50 | $1.63 | 3149 |
| 2025-12-10 | 1.47 | $1.50 | 2900 |
| 2025-12-09 | 1.47 | $1.50 | 2900 |
| 2025-12-08 | 1.48 | $1.50 | 2900 |
| 2025-12-05 | 1.49 | $1.50 | 2900 |
| 2025-12-04 | 1.49 | $1.50 | 2900 |
| 2025-12-03 | 1.51 | $1.50 | 2900 |
| 2025-12-02 | 1.52 | $1.50 | 2900 |
| 2025-12-01 | 1.54 | $1.50 | 2900 |
| 2025-11-28 | 1.56 | $1.50 | — |
| 2025-11-26 | 1.59 | $1.50 | 2900 |
| 2025-11-25 | 1.63 | $1.50 | 2900 |
| 2025-11-24 | 1.67 | $1.61 | 2862 |
| 2025-11-21 | 1.69 | $1.56 | 75 |
| 2025-11-20 | 1.73 | $1.56 | 1000 |
| 2025-11-19 | 1.78 | $1.87 | 325 |
| 2025-11-18 | 1.73 | $1.71 | 6325 |
| 2025-11-17 | 1.73 | $1.64 | 9263 |
| 2025-11-14 | 1.75 | $1.75 | 1186 |
| 2025-11-13 | 1.74 | $1.70 | 722 |
| 2025-11-12 | 1.75 | $1.70 | 2809 |
| 2025-11-11 | 1.75 | $1.57 | 1000 |
| 2025-11-10 | 1.79 | $1.89 | 54 |
| 2025-11-07 | 1.74 | $1.89 | 110 |
| 2025-11-06 | 1.68 | $1.75 | 1000 |
| 2025-11-05 | 1.64 | $1.80 | 2709 |
| 2025-11-04 | 1.59 | $1.57 | 4032 |
| 2025-11-03 | 1.59 | $1.65 | 4983 |
| 2025-10-31 | 1.57 | $1.66 | 4983 |
| 2025-10-30 | 1.54 | $1.66 | 4983 |
| 2025-10-29 | 1.51 | $1.67 | 4983 |
| 2025-10-28 | 1.47 | $1.60 | 5049 |
| 2025-10-27 | 1.44 | $1.68 | 5038 |
| 2025-10-24 | 1.38 | $1.64 | 1049 |
| 2025-10-23 | 1.32 | $1.12 | — |
| 2025-10-22 | 1.42 | $1.12 | 101 |
| 2025-10-21 | 1.54 | $1.52 | — |
| 2025-10-20 | 1.56 | $1.52 | — |
| 2025-10-17 | 1.58 | $1.52 | — |
| 2025-10-16 | 1.61 | $1.52 | — |
| 2025-10-15 | 1.65 | $1.52 | — |
| 2025-10-14 | 1.70 | $1.52 | — |
| 2025-10-13 | 1.75 | $1.52 | — |
| 2025-10-10 | 1.82 | $1.68 | 474 |
| 2025-10-09 | 1.86 | $2.10 | 150 |
| 2025-10-08 | 1.76 | $1.85 | 658 |
| 2025-10-07 | 1.73 | $1.63 | — |
| 2025-10-06 | 1.75 | $1.63 | 9 |
| 2025-10-03 | 1.79 | $1.64 | 3789 |
| 2025-10-02 | 1.82 | $1.82 | — |
| 2025-10-01 | 1.80 | $1.82 | — |
| 2025-09-30 | 1.78 | $1.82 | — |
| 2025-09-29 | 1.76 | $1.82 | 10000 |
| 2025-09-26 | 1.73 | $1.80 | 25480 |
| 2025-09-25 | 1.69 | $2.31 | 3856 |
| 2025-09-24 | 1.49 | $1.51 | — |
| 2025-09-23 | 1.50 | $1.51 | — |
| 2025-09-22 | 1.51 | $1.51 | — |
| 2025-09-19 | 1.53 | $1.51 | 500 |
| 2025-09-18 | 1.54 | $1.58 | — |
| 2025-09-17 | 1.55 | $1.58 | — |
| 2025-09-16 | 1.55 | $1.58 | — |
| 2025-09-15 | 1.55 | $1.58 | 950 |
| 2025-09-12 | 1.56 | $1.58 | — |
| 2025-09-11 | 1.57 | $1.58 | — |
| 2025-09-10 | 1.58 | $1.58 | — |
| 2025-09-09 | 1.60 | $1.58 | — |
| 2025-09-08 | 1.62 | $1.58 | 1800 |
| 2025-09-05 | 1.65 | $1.64 | 5700 |
| 2025-09-04 | 1.67 | $1.50 | 300 |
| 2025-09-03 | 1.73 | $1.75 | — |
| 2025-09-02 | 1.73 | $1.75 | 100 |
| 2025-08-29 | 1.73 | $1.75 | — |
| 2025-08-28 | 1.73 | $1.75 | — |
| 2025-08-27 | 1.73 | $1.75 | — |
| 2025-08-26 | 1.73 | $1.75 | — |
| 2025-08-25 | 1.73 | $1.75 | — |
| 2025-08-22 | 1.73 | $1.75 | 100 |
| 2025-08-21 | 1.73 | $1.75 | 100 |
| 2025-08-20 | 1.73 | $1.75 | 100 |
| 2025-08-19 | 1.73 | $1.75 | 100 |
| 2025-08-18 | 1.74 | $1.75 | 1183 |
| 2025-08-15 | 1.74 | $1.60 | — |
| 2025-08-14 | 1.79 | $1.60 | — |
| 2025-08-13 | 1.86 | $1.60 | 6322 |
| 2025-08-12 | 1.93 | $1.89 | — |
| 2025-08-11 | 1.94 | $1.89 | — |
| 2025-08-08 | 1.94 | $1.89 | — |
| 2025-08-07 | 1.94 | $1.89 | — |
| 2025-08-06 | 1.94 | $1.89 | — |
| 2025-08-05 | 1.94 | $1.89 | — |
| 2025-08-04 | 1.93 | $1.89 | — |
| 2025-08-01 | 1.93 | $1.89 | — |
| 2025-07-31 | 1.92 | $1.89 | — |
| 2025-07-30 | 1.91 | $1.89 | — |
| 2025-07-29 | 1.89 | $1.89 | — |
| 2025-07-28 | 1.87 | $1.89 | 100 |
| 2025-07-25 | 1.84 | $1.89 | — |
| 2025-07-24 | 1.81 | $1.89 | — |
| 2025-07-23 | 1.76 | $1.89 | — |
| 2025-07-22 | 1.71 | $1.89 | — |
| 2025-07-21 | 1.64 | $1.89 | — |
| 2025-07-18 | 1.56 | $1.89 | 532 |
| 2025-07-17 | 1.47 | $1.51 | — |
| 2025-07-16 | 1.47 | $1.51 | 729 |
| 2025-07-15 | 1.47 | $1.50 | 238 |
| 2025-07-14 | 1.48 | $1.50 | — |
| 2025-07-11 | 1.49 | $1.50 | — |
| 2025-07-10 | 1.51 | $1.50 | — |
| 2025-07-09 | 1.53 | $1.50 | — |
| 2025-07-08 | 1.55 | $1.50 | 109 |
| 2025-07-07 | 1.59 | $1.50 | 746 |
| 2025-07-03 | 1.63 | $1.58 | — |
| 2025-07-02 | 1.65 | $1.58 | — |
| 2025-07-01 | 1.68 | $1.58 | 1000 |
| 2025-06-30 | 1.71 | $1.70 | — |
| 2025-06-27 | 1.72 | $1.70 | 100 |
| 2025-06-26 | 1.72 | $1.65 | — |
| 2025-06-25 | 1.74 | $1.65 | — |
| 2025-06-24 | 1.77 | $1.65 | 1510 |
| 2025-06-23 | 1.79 | $1.77 | — |
| 2025-06-20 | 1.79 | $1.77 | 567 |
| 2025-06-18 | 1.79 | $1.76 | — |
| 2025-06-17 | 1.78 | $1.76 | — |
| 2025-06-16 | 1.78 | $1.76 | — |
| 2025-06-13 | 1.77 | $1.76 | — |
| 2025-06-12 | 1.76 | $1.76 | — |
| 2025-06-11 | 1.74 | $1.76 | — |
| 2025-06-10 | 1.73 | $1.76 | — |
| 2025-06-09 | 1.70 | $1.76 | — |
| 2025-06-06 | 1.67 | $1.77 | 651 |
| 2025-06-05 | 1.63 | $1.51 | 15297 |
| 2025-06-04 | 1.67 | $1.51 | — |
| 2025-06-03 | 1.70 | $1.51 | — |
| 2025-06-02 | 1.75 | $1.51 | 2483 |
| 2025-05-30 | 1.81 | $1.75 | — |
| 2025-05-29 | 1.79 | $1.75 | — |
| 2025-05-28 | 1.78 | $1.75 | 6422 |
| 2025-05-27 | 1.76 | $2.09 | 3062 |
| 2025-05-23 | 1.62 | $1.63 | 3000 |
| 2025-05-22 | 1.60 | $1.55 | — |
| 2025-05-21 | 1.60 | $1.55 | — |
| 2025-05-20 | 1.59 | $1.55 | — |
| 2025-05-19 | 1.59 | $1.54 | 17749 |
| 2025-05-16 | 1.58 | $1.55 | — |
| 2025-05-15 | 1.57 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | 100 |
| 2025-05-13 | 1.54 | $1.50 | — |
| 2025-05-12 | 1.53 | $1.50 | 4000 |
| 2025-05-09 | 1.51 | $1.55 | — |
| 2025-05-08 | 1.48 | $1.55 | 259 |
| 2025-05-07 | 1.44 | $1.55 | — |
| 2025-05-06 | 1.39 | $1.55 | — |
| 2025-05-05 | 1.33 | $1.55 | — |
| 2025-05-02 | 1.26 | $1.55 | 3350 |
| 2025-05-01 | 1.17 | $1.25 | 772 |
| 2025-04-30 | 1.15 | $1.21 | — |
| 2025-04-29 | 1.15 | $1.21 | — |
| 2025-04-28 | 1.15 | $1.21 | — |
| 2025-04-25 | 1.15 | $1.21 | — |
| 2025-04-24 | 1.15 | $1.21 | — |
| 2025-04-23 | 1.16 | $1.21 | — |
| 2025-04-22 | 1.16 | $1.21 | — |
| 2025-04-21 | 1.17 | $1.21 | — |
| 2025-04-17 | 1.19 | $1.21 | — |
| 2025-04-16 | 1.20 | $1.21 | — |
| 2025-04-15 | 1.23 | $1.21 | — |
| 2025-04-14 | 1.26 | $1.21 | — |
| 2025-04-11 | 1.30 | $1.21 | — |
| 2025-04-10 | 1.35 | $1.21 | 1977 |
| 2025-04-09 | 1.41 | $1.24 | 1250 |
| 2025-04-08 | 1.48 | $1.29 | 100 |
| 2025-04-07 | 1.55 | $1.45 | 100 |
| 2025-04-04 | 1.58 | $1.57 | 975 |
| 2025-04-03 | 1.58 | $1.60 | — |
| 2025-04-02 | 1.57 | $1.60 | — |
| 2025-04-01 | 1.56 | $1.60 | — |
| 2025-03-31 | 1.55 | $1.60 | 650 |
| 2025-03-28 | 1.53 | $1.54 | — |
| 2025-03-27 | 1.53 | $1.54 | 350 |
| 2025-03-26 | 1.53 | $1.56 | 2307 |
| 2025-03-25 | 1.52 | $1.57 | — |
| 2025-03-24 | 1.51 | $1.57 | 701 |
| 2025-03-21 | 1.49 | $1.54 | 645 |
| 2025-03-20 | 1.49 | $1.52 | — |
| 2025-03-19 | 1.48 | $1.52 | — |
| 2025-03-18 | 1.48 | $1.52 | — |
| 2025-03-17 | 1.48 | $1.52 | — |
| 2025-03-14 | 1.48 | $1.52 | — |
| 2025-03-13 | 1.48 | $1.52 | — |
| 2025-03-12 | 1.48 | $1.52 | — |
| 2025-03-11 | 1.48 | $1.52 | 599 |
| 2025-03-10 | 1.48 | $1.52 | 700 |
| 2025-03-07 | 1.49 | $1.51 | 1129 |
| 2025-03-06 | 1.50 | $1.54 | 2288 |
| 2025-03-05 | 1.50 | $1.50 | 1063 |
| 2025-03-04 | 1.52 | $1.50 | — |
| 2025-03-03 | 1.54 | $1.50 | — |
| 2025-02-28 | 1.56 | $1.50 | 100 |
| 2025-02-27 | 1.60 | $1.45 | 6417 |
| 2025-02-26 | 1.66 | $1.45 | 200 |
| 2025-02-25 | 1.73 | $1.45 | 200 |
| 2025-02-24 | 1.81 | $1.45 | 240 |
| 2025-02-21 | 1.91 | $1.84 | — |
| 2025-02-20 | 1.91 | $1.84 | — |
| 2025-02-19 | 1.91 | $1.84 | — |
| 2025-02-18 | 1.90 | $1.84 | 200 |
| 2025-02-14 | 1.89 | $2.23 | 481 |
| 2025-02-13 | 1.76 | $2.04 | 300 |
| 2025-02-12 | 1.65 | $1.60 | 8564 |
| 2025-02-11 | 1.66 | $1.60 | 8564 |
| 2025-02-10 | 1.66 | $1.58 | 1430 |
| 2025-02-07 | 1.68 | $1.65 | 315 |
| 2025-02-06 | 1.68 | $1.65 | — |
| 2025-02-05 | 1.67 | $1.65 | 315 |
| 2025-02-04 | 1.66 | $1.62 | 1028 |
| 2025-02-03 | 1.66 | $1.67 | — |
| 2025-01-31 | 1.64 | $1.67 | — |
| 2025-01-30 | 1.62 | $1.67 | 115 |
| 2025-01-29 | 1.58 | $1.63 | 315 |
| 2025-01-28 | 1.56 | $1.63 | 4387 |
| 2025-01-27 | 1.53 | $1.66 | 645 |
| 2025-01-24 | 1.48 | $1.46 | — |
| 2025-01-23 | 1.48 | $1.46 | — |
| 2025-01-22 | 1.49 | $1.46 | 315 |
| 2025-01-21 | 1.49 | $1.46 | 4690 |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.49 | $1.50 | 315 |
| 2025-01-15 | 1.49 | $1.50 | 315 |
| 2025-01-14 | 1.48 | $1.50 | 315 |
| 2025-01-13 | 1.47 | $1.50 | — |
| 2025-01-10 | 1.45 | $1.50 | 315 |
| 2025-01-08 | 1.44 | $1.54 | 100 |
| 2025-01-07 | 1.41 | $1.54 | 100 |
| 2025-01-06 | 1.37 | $1.54 | 480 |
| 2025-01-03 | 1.32 | $1.34 | 100 |
| 2025-01-02 | 1.33 | $1.34 | 100 |
| 2024-12-31 | 1.34 | $1.34 | 100 |
| 2024-12-30 | 1.36 | $1.34 | 100 |
| 2024-12-27 | 1.38 | $1.34 | 100 |
| 2024-12-26 | 1.40 | $1.34 | 100 |
| 2024-12-24 | 1.43 | $1.34 | 100 |
| 2024-12-23 | 1.46 | $1.34 | 6250 |
| 2024-12-20 | 1.51 | $1.43 | 100 |
| 2024-12-19 | 1.53 | $1.43 | 727 |
| 2024-12-18 | 1.56 | $1.55 | 100 |
| 2024-12-17 | 1.56 | $1.55 | 100 |
| 2024-12-16 | 1.55 | $1.55 | 100 |
| 2024-12-13 | 1.55 | $1.55 | 100 |
| 2024-12-12 | 1.54 | $1.55 | 4000 |
| 2024-12-11 | 1.54 | $1.55 | — |
| 2024-12-10 | 1.53 | $1.55 | 100 |
| 2024-12-09 | 1.51 | $1.55 | — |
| 2024-12-06 | 1.50 | $1.55 | — |
| 2024-12-05 | 1.48 | $1.55 | 100 |
| 2024-12-04 | 1.46 | $1.55 | 495 |
| 2024-12-03 | 1.43 | $1.47 | — |
| 2024-12-02 | 1.43 | $1.47 | 100 |
| 2024-11-29 | 1.42 | $1.47 | 100 |
| 2024-11-27 | 1.41 | $1.47 | 100 |
| 2024-11-26 | 1.40 | $1.47 | 1300 |
| 2024-11-25 | 1.39 | $1.40 | 100 |
| 2024-11-22 | 1.39 | $1.40 | 175 |
| 2024-11-21 | 1.40 | $1.45 | 100 |
| 2024-11-20 | 1.40 | $1.45 | 150 |
| 2024-11-19 | 1.40 | $1.45 | 1789 |
| 2024-11-18 | 1.39 | $1.32 | 100 |
| 2024-11-15 | 1.43 | $1.32 | 100 |
| 2024-11-14 | 1.48 | $1.32 | 10625 |
| 2024-11-13 | 1.54 | $1.65 | 1000 |
| 2024-11-12 | 1.50 | $1.50 | 1100 |
| 2024-11-11 | 1.51 | $1.50 | — |
| 2024-11-08 | 1.52 | $1.50 | — |
| 2024-11-07 | 1.53 | $1.50 | 650 |
| 2024-11-06 | 1.54 | $1.60 | 7295 |
| 2024-11-05 | 1.53 | $1.46 | 3374 |
| 2024-11-04 | 1.55 | $1.55 | 600 |
| 2024-11-01 | 1.55 | $1.55 | 1000 |
| 2024-10-31 | 1.55 | $1.55 | 600 |
| 2024-10-30 | 1.55 | $1.52 | 600 |
| 2024-10-29 | 1.56 | $1.52 | 625 |
| 2024-10-28 | 1.57 | $1.51 | 5821 |
| 2024-10-25 | 1.59 | $1.50 | 22685 |
| 2024-10-24 | 1.61 | $1.70 | 2085 |
| 2024-10-23 | 1.57 | $1.55 | 11961 |
| 2024-10-22 | 1.57 | $1.51 | 6950 |
| 2024-10-21 | 1.59 | $1.51 | 100 |
| 2024-10-18 | 1.60 | $1.51 | 13745 |
| 2024-10-17 | 1.62 | $1.51 | 3127 |
| 2024-10-16 | 1.64 | $1.75 | 1516 |
| 2024-10-15 | 1.59 | $1.51 | 1500 |
| 2024-10-14 | 1.60 | $1.51 | 1500 |
| 2024-10-11 | 1.61 | $1.55 | — |
| 2024-10-10 | 1.61 | $1.55 | 1500 |
| 2024-10-09 | 1.60 | $1.55 | 1500 |
| 2024-10-08 | 1.60 | $1.56 | 1813 |
| 2024-10-07 | 1.59 | $1.60 | 1500 |
| 2024-10-04 | 1.56 | $1.55 | 1500 |
| 2024-10-03 | 1.54 | $1.55 | 1500 |
| 2024-10-02 | 1.51 | $1.55 | 1500 |
| 2024-10-01 | 1.47 | $1.55 | 6466 |
| 2024-09-30 | 1.43 | $1.37 | 1500 |
| 2024-09-27 | 1.43 | $1.37 | 1500 |
| 2024-09-26 | 1.43 | $1.37 | 500 |
| 2024-09-25 | 1.42 | $1.40 | 1500 |
| 2024-09-24 | 1.41 | $1.40 | 1000 |
| 2024-09-23 | 1.39 | $1.30 | 2607 |
| 2024-09-20 | 1.40 | $1.58 | 3265 |
| 2024-09-19 | 1.32 | $1.38 | — |
| 2024-09-18 | 1.28 | $1.38 | — |
| 2024-09-17 | 1.24 | $1.38 | 2000 |
| 2024-09-16 | 1.18 | $1.13 | 14048 |
| 2024-09-13 | 1.20 | $1.26 | — |
| 2024-09-12 | 1.17 | $1.26 | 1000 |
| 2024-09-11 | 1.13 | $1.20 | 5681 |
| 2024-09-10 | 1.11 | $1.20 | 350 |
| 2024-09-09 | 1.08 | $1.11 | 2820 |
| 2024-09-06 | 1.08 | $1.14 | 2500 |
| 2024-09-05 | 1.06 | $1.09 | 500 |
| 2024-09-04 | 1.06 | $1.02 | — |
| 2024-09-03 | 1.08 | $1.02 | — |
| 2024-08-30 | 1.11 | $1.02 | — |
| 2024-08-29 | 1.14 | $1.02 | 1000 |
| 2024-08-28 | 1.17 | $1.17 | 2500 |
| 2024-08-27 | 1.17 | $1.20 | — |
| 2024-08-26 | 1.16 | $1.20 | 533 |
| 2024-08-23 | 1.14 | $1.10 | — |
| 2024-08-22 | 1.16 | $1.10 | — |
| 2024-08-21 | 1.17 | $1.10 | 1373 |
| 2024-08-20 | 1.19 | $1.09 | 3790 |
| 2024-08-19 | 1.21 | $1.20 | — |
| 2024-08-16 | 1.21 | $1.20 | — |
| 2024-08-15 | 1.20 | $1.20 | — |
| 2024-08-14 | 1.19 | $1.20 | — |
| 2024-08-13 | 1.18 | $1.20 | — |
| 2024-08-12 | 1.16 | $1.20 | 150 |
| 2024-08-09 | 1.14 | $1.13 | — |
| 2024-08-08 | 1.14 | $1.13 | — |
| 2024-08-07 | 1.14 | $1.13 | — |
| 2024-08-06 | 1.14 | $1.13 | — |
| 2024-08-05 | 1.13 | $1.13 | — |
| 2024-08-02 | 1.13 | $1.13 | — |
| 2024-08-01 | 1.12 | $1.13 | — |
| 2024-07-31 | 1.11 | $1.13 | — |
| 2024-07-30 | 1.10 | $1.13 | — |
| 2024-07-29 | 1.09 | $1.13 | — |
| 2024-07-26 | 1.07 | $1.13 | — |
| 2024-07-25 | 1.05 | $1.13 | — |
| 2024-07-24 | 1.03 | $1.13 | 2099 |
| 2024-07-23 | 1.00 | $1.01 | — |
| 2024-07-22 | 1.01 | $1.01 | — |
| 2024-07-19 | 1.02 | $1.01 | — |
| 2024-07-18 | 1.03 | $1.01 | 286 |
| 2024-07-17 | 1.04 | $1.16 | — |
| 2024-07-16 | 1.01 | $1.16 | 1500 |
| 2024-07-15 | 0.98 | $1.01 | 150 |
| 2024-07-12 | 0.98 | $1.03 | — |
| 2024-07-11 | 0.98 | $1.03 | — |
| 2024-07-10 | 0.98 | $1.03 | — |
| 2024-07-09 | 0.98 | $1.03 | — |
| 2024-07-08 | 0.99 | $1.03 | — |
| 2024-07-05 | 1.00 | $1.03 | — |
| 2024-07-03 | 1.01 | $1.03 | — |
| 2024-07-02 | 1.03 | $1.03 | — |
| 2024-07-01 | 1.05 | $1.03 | — |
| 2024-06-28 | 1.07 | $1.03 | — |
| 2024-06-27 | 1.11 | $1.03 | 2500 |
| 2024-06-26 | 1.15 | $1.14 | — |
| 2024-06-25 | 1.17 | $1.14 | — |
| 2024-06-24 | 1.19 | $1.14 | — |
| 2024-06-21 | 1.22 | $1.14 | — |
| 2024-06-20 | 1.26 | $1.14 | 250 |
| 2024-06-18 | 1.30 | $1.15 | 4198 |
| 2024-06-17 | 1.35 | $1.27 | 1505 |
| 2024-06-14 | 1.38 | $1.36 | — |
| 2024-06-13 | 1.38 | $1.36 | — |
| 2024-06-12 | 1.37 | $1.36 | — |
| 2024-06-11 | 1.37 | $1.36 | — |
| 2024-06-10 | 1.37 | $1.36 | — |
| 2024-06-07 | 1.37 | $1.36 | — |
| 2024-06-06 | 1.37 | $1.36 | — |
| 2024-06-05 | 1.36 | $1.36 | 1100 |
| 2024-06-04 | 1.36 | $1.37 | — |
| 2024-06-03 | 1.35 | $1.37 | 3416 |
| 2024-05-31 | 1.33 | $1.40 | 2200 |
| 2024-05-30 | 1.30 | $1.46 | 16714 |
| 2024-05-29 | 1.25 | $1.39 | 5610 |
| 2024-05-28 | 1.21 | $1.41 | 7095 |
| 2024-05-24 | 1.16 | $1.05 | 190 |
| 2024-05-23 | 1.20 | $1.15 | 9250 |
| 2024-05-22 | 1.23 | $1.16 | 577 |
| 2024-05-21 | 1.26 | $1.20 | 1996 |
| 2024-05-20 | 1.28 | $1.23 | 2250 |
| 2024-05-17 | 1.30 | $1.26 | 1101 |
| 2024-05-16 | 1.32 | $1.21 | 1249 |
| 2024-05-15 | 1.35 | $1.22 | 417 |
| 2024-05-14 | 1.39 | $1.25 | — |
| 2024-05-13 | 1.42 | $1.25 | 7857 |
| 2024-05-10 | 1.46 | $1.37 | — |
| 2024-05-09 | 1.47 | $1.37 | — |
| 2024-05-08 | 1.48 | $1.38 | 650 |
| 2024-05-07 | 1.49 | $1.37 | — |
| 2024-05-06 | 1.50 | $1.37 | 100 |
| 2024-05-03 | 1.51 | $1.62 | — |
| 2024-05-02 | 1.44 | $1.62 | 766 |
| 2024-05-01 | 1.36 | $1.45 | — |
| 2024-04-30 | 1.31 | $1.45 | 1054 |
| 2024-04-29 | 1.24 | $1.39 | 225 |
| 2024-04-26 | 1.19 | $1.30 | — |
| 2024-04-25 | 1.15 | $1.30 | — |
| 2024-04-24 | 1.10 | $1.30 | — |
| 2024-04-23 | 1.04 | $1.30 | 766 |
| 2024-04-22 | 0.96 | $0.97 | — |
| 2024-04-19 | 0.98 | $0.97 | — |
| 2024-04-18 | 1.00 | $0.97 | — |
| 2024-04-17 | 1.03 | $0.97 | — |
| 2024-04-16 | 1.07 | $0.97 | — |
| 2024-04-15 | 1.12 | $0.97 | 5248 |
| 2024-04-12 | 1.17 | $1.16 | — |
| 2024-04-11 | 1.18 | $1.17 | 596 |
| 2024-04-10 | 1.19 | $1.21 | — |
| 2024-04-09 | 1.19 | $1.21 | — |
| 2024-04-08 | 1.19 | $1.21 | 1057 |
| 2024-04-05 | 1.19 | $1.26 | 200 |
| 2024-04-04 | 1.17 | $1.20 | — |
| 2024-04-03 | 1.17 | $1.20 | — |
| 2024-04-02 | 1.17 | $1.20 | — |
| 2024-04-01 | 1.17 | $1.20 | — |
| 2024-03-28 | 1.18 | $1.20 | — |
| 2024-03-27 | 1.18 | $1.20 | — |
| 2024-03-26 | 1.19 | $1.20 | — |
| 2024-03-25 | 1.19 | $1.20 | 19891 |
| 2024-03-22 | 1.20 | $0.90 | 1095 |
| 2024-03-21 | 1.31 | $1.10 | 140 |
| 2024-03-20 | 1.38 | $1.10 | 650 |
| 2024-03-19 | 1.46 | $1.49 | — |
| 2024-03-18 | 1.44 | $1.49 | — |
| 2024-03-15 | 1.41 | $1.49 | 12 |
| 2024-03-14 | 1.37 | $1.37 | 187 |
| 2024-03-13 | 1.36 | $1.39 | — |
| 2024-03-12 | 1.35 | $1.40 | 854 |
| 2024-03-11 | 1.33 | $1.24 | 7885 |
| 2024-03-08 | 1.35 | $1.36 | — |
| 2024-03-07 | 1.34 | $1.36 | — |
| 2024-03-06 | 1.33 | $1.36 | — |
| 2024-03-05 | 1.32 | $1.36 | 500 |
| 2024-03-04 | 1.30 | $1.34 | — |
| 2024-03-01 | 1.29 | $1.34 | 792 |
| 2024-02-29 | 1.27 | $1.30 | 1049 |
| 2024-02-28 | 1.27 | $1.30 | — |
| 2024-02-27 | 1.26 | $1.30 | — |
| 2024-02-26 | 1.25 | $1.30 | — |
| 2024-02-23 | 1.24 | $1.30 | — |
| 2024-02-22 | 1.23 | $1.30 | — |
| 2024-02-21 | 1.22 | $1.30 | — |
| 2024-02-20 | 1.20 | $1.30 | 477 |
| 2024-02-16 | 1.19 | $1.24 | 1058 |
| 2024-02-15 | 1.19 | $1.20 | — |
| 2024-02-14 | 1.21 | $1.20 | — |
| 2024-02-13 | 1.23 | $1.20 | 1337 |
| 2024-02-12 | 1.26 | $1.22 | — |
| 2024-02-09 | 1.29 | $1.22 | — |
| 2024-02-08 | 1.32 | $1.22 | 5381 |
| 2024-02-07 | 1.37 | $1.40 | — |
| 2024-02-06 | 1.36 | $1.40 | — |
| 2024-02-05 | 1.36 | $1.40 | — |
| 2024-02-02 | 1.36 | $1.40 | — |
| 2024-02-01 | 1.36 | $1.40 | — |
| 2024-01-31 | 1.37 | $1.40 | — |
| 2024-01-30 | 1.37 | $1.40 | — |
| 2024-01-29 | 1.38 | $1.40 | — |
| 2024-01-26 | 1.38 | $1.40 | 305 |
| 2024-01-25 | 1.39 | $1.40 | 486 |
| 2024-01-24 | 1.41 | $1.40 | 225 |
| 2024-01-23 | 1.43 | $1.40 | — |
| 2024-01-22 | 1.45 | $1.40 | — |
| 2024-01-19 | 1.48 | $1.40 | — |
| 2024-01-18 | 1.51 | $1.40 | — |
| 2024-01-17 | 1.56 | $1.40 | 477 |
| 2024-01-16 | 1.61 | $1.51 | — |
| 2024-01-12 | 1.64 | $1.51 | 500 |
| 2024-01-11 | 1.68 | $1.59 | 1055 |
| 2024-01-10 | 1.70 | $1.66 | 52 |
| 2024-01-09 | 1.70 | $1.68 | — |
| 2024-01-08 | 1.70 | $1.68 | — |
| 2024-01-05 | 1.69 | $1.68 | 1136 |
| 2024-01-04 | 1.68 | $1.74 | 1000 |
| 2024-01-03 | 1.65 | $1.74 | 18 |
| 2024-01-02 | 1.62 | $1.60 | — |
| 2023-12-29 | 1.61 | $1.60 | — |
| 2023-12-28 | 1.61 | $1.60 | 250 |
| 2023-12-27 | 1.61 | $1.55 | 170 |
| 2023-12-26 | 1.62 | $1.60 | 2438 |
| 2023-12-22 | 1.62 | $1.70 | — |
| 2023-12-21 | 1.58 | $1.70 | 1049 |
| 2023-12-20 | 1.54 | $1.52 | — |
| 2023-12-19 | 1.54 | $1.52 | — |
| 2023-12-18 | 1.54 | $1.52 | 2749 |
| 2023-12-15 | 1.55 | $1.50 | 3115 |
| 2023-12-14 | 1.56 | $1.60 | — |
| 2023-12-13 | 1.55 | $1.60 | — |
| 2023-12-12 | 1.53 | $1.60 | 3185 |
| 2023-12-11 | 1.50 | $1.60 | 466 |
| 2023-12-08 | 1.48 | $1.67 | 490 |
| 2023-12-07 | 1.42 | $1.51 | 381 |
| 2023-12-06 | 1.40 | $1.44 | — |
| 2023-12-05 | 1.41 | $1.44 | — |
| 2023-12-04 | 1.42 | $1.44 | 524 |
| 2023-12-01 | 1.43 | $1.10 | — |
| 2023-11-30 | 1.55 | $1.10 | 10104 |
| 2023-11-29 | 1.69 | $1.74 | — |
| 2023-11-28 | 1.67 | $1.74 | — |
| 2023-11-27 | 1.64 | $1.74 | 25 |
| 2023-11-24 | 1.61 | $1.60 | — |
| 2023-11-22 | 1.61 | $1.60 | — |
| 2023-11-21 | 1.61 | $1.60 | — |
| 2023-11-20 | 1.62 | $1.60 | 1908 |
| 2023-11-17 | 1.62 | $1.65 | 156 |
| 2023-11-16 | 1.61 | $1.69 | — |
| 2023-11-15 | 1.59 | $1.69 | 1031 |
| 2023-11-14 | 1.56 | $1.58 | — |
| 2023-11-13 | 1.56 | $1.58 | 1007 |
| 2023-11-10 | 1.57 | $1.60 | — |
| 2023-11-09 | 1.57 | $1.60 | — |
| 2023-11-08 | 1.56 | $1.60 | — |
| 2023-11-07 | 1.57 | $1.60 | — |
| 2023-11-06 | 1.57 | $1.60 | — |
| 2023-11-03 | 1.57 | $1.60 | — |
| 2023-11-02 | 1.58 | $1.60 | — |
| 2023-11-01 | 1.58 | $1.60 | — |
| 2023-10-31 | 1.59 | $1.60 | 454 |
| 2023-10-30 | 1.61 | $1.74 | 50 |
| 2023-10-27 | 1.58 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.62 | $1.60 | 1908 |
| 2023-10-24 | 1.64 | $1.64 | 1717 |
| 2023-10-23 | 1.66 | $1.65 | — |
| 2023-10-20 | 1.69 | $1.65 | — |
| 2023-10-19 | 1.72 | $1.65 | 973 |
| 2023-10-18 | 1.76 | $1.65 | 4128 |
| 2023-10-17 | 1.80 | $1.83 | 1717 |
| 2023-10-16 | 1.81 | $1.80 | 1500 |
| 2023-10-13 | 1.82 | $1.88 | — |
| 2023-10-12 | 1.81 | $1.88 | — |
| 2023-10-11 | 1.80 | $1.88 | — |
| 2023-10-10 | 1.79 | $1.88 | 10 |
| 2023-10-09 | 1.77 | $1.82 | — |
| 2023-10-06 | 1.78 | $1.82 | 43 |
| 2023-10-05 | 1.79 | $1.83 | 12 |
| 2023-10-04 | 1.80 | $1.80 | — |
| 2023-10-03 | 1.82 | $1.80 | 286 |
| 2023-10-02 | 1.84 | $1.84 | — |
| 2023-09-29 | 1.87 | $1.84 | 165 |
| 2023-09-28 | 1.89 | $1.88 | 797 |
| 2023-09-27 | 1.92 | $1.83 | — |
| 2023-09-26 | 1.96 | $1.83 | 171 |
| 2023-09-25 | 2.02 | $1.97 | — |
| 2023-09-22 | 2.04 | $1.97 | 500 |
| 2023-09-21 | 2.07 | $2.00 | 5487 |
| 2023-09-20 | 2.09 | $2.08 | — |
| 2023-09-19 | 2.10 | $2.08 | — |
| 2023-09-18 | 2.11 | $2.08 | — |
| 2023-09-15 | 2.12 | $2.08 | 120 |
| 2023-09-14 | 2.13 | $2.15 | 569 |
| 2023-09-13 | 2.12 | $2.10 | — |
| 2023-09-12 | 2.12 | $2.10 | 377 |
| 2023-09-11 | 2.13 | $2.15 | 46 |
| 2023-09-08 | 2.12 | $2.10 | 584 |
| 2023-09-07 | 2.13 | $2.10 | 498 |
| 2023-09-06 | 2.13 | $2.20 | — |
| 2023-09-05 | 2.11 | $2.20 | 1500 |
| 2023-09-01 | 2.08 | $2.10 | 1126 |
| 2023-08-31 | 2.07 | $2.00 | — |
| 2023-08-30 | 2.10 | $2.00 | 35 |
| 2023-08-29 | 2.13 | $2.20 | — |
| 2023-08-28 | 2.11 | $2.20 | 365 |
| 2023-08-25 | 2.07 | $2.13 | — |
| 2023-08-24 | 2.06 | $2.13 | 12 |
| 2023-08-23 | 2.04 | $2.03 | 1145 |
| 2023-08-22 | 2.05 | $2.13 | 679 |
| 2023-08-21 | 2.03 | $2.05 | 466 |
| 2023-08-18 | 2.03 | $2.10 | 5892 |
| 2023-08-17 | 2.02 | $2.07 | 36 |
| 2023-08-16 | 2.01 | $1.92 | — |
| 2023-08-15 | 2.05 | $1.92 | 100 |
| 2023-08-14 | 2.10 | $1.92 | 915 |
| 2023-08-11 | 2.16 | $2.13 | 500 |
| 2023-08-10 | 2.17 | $2.13 | 50 |
| 2023-08-09 | 2.17 | $2.21 | 4860 |
| 2023-08-08 | 2.15 | $2.00 | 2844 |
| 2023-08-07 | 2.20 | $2.28 | 11100 |
| 2023-08-04 | 2.16 | $2.08 | 915 |
| 2023-08-03 | 2.18 | $2.00 | 462 |
| 2023-08-02 | 2.23 | $2.16 | 75 |
| 2023-08-01 | 2.23 | $2.20 | 779 |
| 2023-07-31 | 2.22 | $2.20 | 4010 |
| 2023-07-28 | 2.21 | $2.20 | 1250 |
| 2023-07-27 | 2.20 | $2.20 | — |
| 2023-07-26 | 2.18 | $2.20 | 1291 |
| 2023-07-25 | 2.15 | $2.22 | 6214 |
| 2023-07-24 | 2.11 | $2.19 | 4675 |
| 2023-07-21 | 2.07 | $2.03 | — |
| 2023-07-20 | 2.08 | $2.03 | — |
| 2023-07-19 | 2.08 | $2.03 | — |
| 2023-07-18 | 2.08 | $2.03 | 377 |
| 2023-07-17 | 2.09 | $2.00 | 1227 |
| 2023-07-14 | 2.10 | $2.14 | 300 |
| 2023-07-13 | 2.07 | $2.20 | 1110 |
| 2023-07-12 | 2.01 | $2.20 | 1000 |
| 2023-07-11 | 1.94 | $2.00 | 750 |
| 2023-07-10 | 1.91 | $1.98 | 1450 |
| 2023-07-07 | 1.89 | $1.91 | 2744 |
| 2023-07-06 | 1.88 | $1.80 | 1054 |
| 2023-07-05 | 1.91 | $1.91 | — |
| 2023-07-03 | 1.90 | $1.91 | 1285 |
| 2023-06-30 | 1.90 | $1.88 | 150 |
| 2023-06-29 | 1.91 | $1.88 | 76 |
| 2023-06-28 | 1.91 | $1.91 | — |
| 2023-06-27 | 1.91 | $1.91 | 800 |
| 2023-06-26 | 1.91 | $1.88 | — |
| 2023-06-23 | 1.91 | $1.88 | 8880 |
| 2023-06-22 | 1.92 | $1.96 | 12185 |
| 2023-06-21 | 1.90 | $1.99 | 1250 |
| 2023-06-20 | 1.87 | $1.94 | 7035 |
| 2023-06-16 | 1.85 | $1.92 | 2500 |
| 2023-06-15 | 1.82 | $1.94 | — |
| 2023-06-14 | 1.79 | $1.94 | 250 |
| 2023-06-13 | 1.76 | $1.80 | — |
| 2023-06-12 | 1.76 | $1.80 | 855 |
| 2023-06-09 | 1.76 | $1.82 | — |
| 2023-06-08 | 1.75 | $1.82 | 585 |
| 2023-06-07 | 1.75 | $1.80 | — |
| 2023-06-06 | 1.75 | $1.80 | — |
| 2023-06-05 | 1.75 | $1.80 | 20139 |
| 2023-06-02 | 1.76 | $1.68 | — |
| 2023-06-01 | 1.80 | $1.68 | — |
| 2023-05-31 | 1.86 | $1.68 | 100 |
| 2023-05-30 | 1.93 | $1.94 | 140 |
| 2023-05-26 | 1.94 | $1.80 | 65 |
| 2023-05-25 | 1.99 | $2.00 | 12687 |
| 2023-05-24 | 1.98 | $2.12 | — |
| 2023-05-23 | 1.94 | $2.12 | 50 |
| 2023-05-22 | 1.89 | $1.40 | 813 |
| 2023-05-19 | 2.06 | $2.00 | 101 |
| 2023-05-18 | 2.07 | $2.00 | — |
| 2023-05-17 | 2.08 | $2.00 | — |
| 2023-05-16 | 2.10 | $2.00 | — |
| 2023-05-15 | 2.12 | $2.00 | — |
| 2023-05-12 | 2.14 | $2.00 | — |
| 2023-05-11 | 2.17 | $2.00 | — |
| 2023-05-10 | 2.19 | $2.00 | 1352 |
| 2023-05-09 | 2.23 | $2.20 | — |
| 2023-05-08 | 2.20 | $2.20 | — |
| 2023-05-05 | 2.17 | $2.20 | — |
| 2023-05-04 | 2.13 | $2.20 | 200 |
| 2023-05-03 | 2.07 | $2.20 | — |
| 2023-05-02 | 2.00 | $2.20 | 221 |
| 2023-05-01 | 1.92 | $1.90 | — |
| 2023-04-28 | 1.91 | $1.90 | — |
| 2023-04-27 | 1.90 | $1.90 | — |
| 2023-04-26 | 1.88 | $1.90 | — |
| 2023-04-25 | 1.86 | $1.90 | — |
| 2023-04-24 | 1.84 | $1.90 | — |
| 2023-04-21 | 1.80 | $1.90 | 26 |
| 2023-04-20 | 1.77 | $1.70 | — |
| 2023-04-19 | 1.78 | $1.70 | — |
| 2023-04-18 | 1.80 | $1.70 | — |
| 2023-04-17 | 1.82 | $1.70 | 30 |
| 2023-04-14 | 1.85 | $1.80 | 2022 |
| 2023-04-13 | 1.84 | $1.80 | — |
| 2023-04-12 | 1.84 | $1.80 | 450 |
| 2023-04-11 | 1.84 | $1.76 | 207 |
| 2023-04-10 | 1.85 | $1.88 | — |
| 2023-04-06 | 1.82 | $1.88 | — |
| 2023-04-05 | 1.78 | $1.88 | — |
| 2023-04-04 | 1.73 | $1.88 | 115 |
| 2023-04-03 | 1.67 | $1.75 | — |
| 2023-03-31 | 1.65 | $1.75 | — |
| 2023-03-30 | 1.61 | $1.75 | 58 |
| 2023-03-29 | 1.57 | $1.68 | 629 |
| 2023-03-28 | 1.54 | $1.60 | 2500 |
| 2023-03-27 | 1.54 | $1.55 | 595 |
| 2023-03-24 | 1.55 | $1.53 | 144 |
| 2023-03-23 | 1.57 | $1.66 | 1045 |
| 2023-03-22 | 1.55 | $1.80 | 30 |
| 2023-03-21 | 1.49 | $1.56 | — |
| 2023-03-20 | 1.49 | $1.56 | — |
| 2023-03-17 | 1.49 | $1.56 | — |
| 2023-03-16 | 1.50 | $1.56 | — |
| 2023-03-15 | 1.51 | $1.56 | — |
| 2023-03-14 | 1.52 | $1.56 | — |
| 2023-03-13 | 1.54 | $1.56 | — |
| 2023-03-10 | 1.57 | $1.56 | 550 |
| 2023-03-09 | 1.60 | $1.60 | 624 |
| 2023-03-08 | 1.63 | $1.63 | 125 |
| 2023-03-07 | 1.67 | $1.68 | 300 |
| 2023-03-06 | 1.69 | $1.66 | 4949 |
| 2023-03-03 | 1.73 | $1.69 | 101 |
| 2023-03-02 | 1.78 | $1.60 | 12238 |
| 2023-03-01 | 1.86 | $1.86 | — |
| 2023-02-28 | 1.87 | $1.86 | — |
| 2023-02-27 | 1.90 | $1.86 | 469 |
| 2023-02-24 | 1.93 | $1.92 | 522 |
| 2023-02-23 | 1.94 | $1.94 | — |
| 2023-02-22 | 1.96 | $1.94 | — |
| 2023-02-21 | 1.98 | $1.94 | 187 |
| 2023-02-17 | 2.01 | $1.95 | 2840 |
| 2023-02-16 | 2.03 | $2.00 | 152 |
| 2023-02-15 | 2.05 | $2.02 | 1000 |
| 2023-02-14 | 2.07 | $2.03 | — |
| 2023-02-13 | 2.09 | $2.03 | 300 |
| 2023-02-10 | 2.12 | $2.10 | — |
| 2023-02-09 | 2.12 | $2.10 | — |
| 2023-02-08 | 2.13 | $2.10 | 345 |
| 2023-02-07 | 2.14 | $2.10 | 450 |
| 2023-02-06 | 2.15 | $2.15 | — |
| 2023-02-03 | 2.15 | $2.15 | 1370 |
| 2023-02-02 | 2.15 | $2.14 | — |
| 2023-02-01 | 2.15 | $2.14 | 500 |
| 2023-01-31 | 2.15 | $2.17 | — |
| 2023-01-30 | 2.14 | $2.17 | 500 |
| 2023-01-27 | 2.13 | $2.18 | 475 |
| 2023-01-26 | 2.11 | $2.13 | — |
| 2023-01-25 | 2.11 | $2.13 | 1475 |
| 2023-01-24 | 2.10 | $2.10 | — |
| 2023-01-23 | 2.10 | $2.10 | 500 |
| 2023-01-20 | 2.10 | $2.12 | 500 |
| 2023-01-19 | 2.09 | $2.16 | — |
| 2023-01-18 | 2.07 | $2.16 | 975 |
| 2023-01-17 | 2.05 | $2.10 | — |
| 2023-01-13 | 2.04 | $2.10 | — |
| 2023-01-12 | 2.03 | $2.10 | 50 |
| 2023-01-11 | 2.01 | $2.08 | 200 |
| 2023-01-10 | 2.00 | $1.98 | 400 |
| 2023-01-09 | 2.02 | $1.96 | 60 |
| 2023-01-06 | 2.06 | $2.15 | 535 |
| 2023-01-05 | 2.03 | $1.93 | 18 |
| 2023-01-04 | 2.08 | $1.97 | 325 |
| 2023-01-03 | 2.12 | $1.97 | 140 |
| 2022-12-30 | 2.16 | $2.19 | — |
| 2022-12-29 | 2.15 | $2.19 | 1630 |
| 2022-12-28 | 2.14 | $2.13 | 200 |
| 2022-12-27 | 2.14 | $2.18 | 1219 |
| 2022-12-23 | 2.13 | $2.18 | 6200 |
| 2022-12-22 | 2.11 | $2.08 | 432 |
| 2022-12-21 | 2.12 | $2.02 | — |
| 2022-12-20 | 2.15 | $2.02 | — |
| 2022-12-19 | 2.18 | $2.02 | 2350 |
| 2022-12-16 | 2.23 | $2.18 | — |
| 2022-12-15 | 2.23 | $2.18 | — |
| 2022-12-14 | 2.23 | $2.18 | 400 |
| 2022-12-13 | 2.22 | $2.14 | 250 |
| 2022-12-12 | 2.23 | $2.18 | — |
| 2022-12-09 | 2.22 | $2.18 | 250 |
| 2022-12-08 | 2.21 | $2.16 | 616 |
| 2022-12-07 | 2.20 | $2.13 | — |
| 2022-12-06 | 2.20 | $2.13 | 50 |
| 2022-12-05 | 2.19 | $2.25 | — |
| 2022-12-02 | 2.15 | $2.25 | 250 |
| 2022-12-01 | 2.09 | $2.07 | 394 |
| 2022-11-30 | 2.07 | $2.07 | 750 |
| 2022-11-29 | 2.05 | $2.08 | 3674 |
| 2022-11-28 | 2.01 | $2.00 | 2762 |
| 2022-11-25 | 2.00 | $2.04 | 825 |
| 2022-11-23 | 1.96 | $1.97 | 380 |
| 2022-11-22 | 1.94 | $1.80 | 2625 |
| 2022-11-21 | 1.97 | $1.96 | 2004 |
| 2022-11-18 | 1.95 | $1.96 | 1412 |
| 2022-11-17 | 1.93 | $1.92 | — |
| 2022-11-16 | 1.91 | $1.92 | — |
| 2022-11-15 | 1.88 | $1.92 | 125 |
| 2022-11-14 | 1.85 | $1.87 | — |
| 2022-11-11 | 1.83 | $1.87 | 500 |
| 2022-11-10 | 1.79 | $1.80 | 1800 |
| 2022-11-09 | 1.78 | $1.80 | — |
| 2022-11-08 | 1.76 | $1.80 | 500 |
| 2022-11-07 | 1.73 | $1.72 | 1525 |
| 2022-11-04 | 1.72 | $1.80 | — |
| 2022-11-03 | 1.68 | $1.80 | 500 |
| 2022-11-02 | 1.64 | $1.62 | — |
| 2022-11-01 | 1.64 | $1.62 | — |
| 2022-10-31 | 1.64 | $1.62 | — |
| 2022-10-28 | 1.64 | $1.62 | — |
| 2022-10-27 | 1.64 | $1.62 | 4250 |
| 2022-10-26 | 1.63 | $1.60 | — |
| 2022-10-25 | 1.64 | $1.60 | — |
| 2022-10-24 | 1.64 | $1.60 | — |
| 2022-10-21 | 1.65 | $1.60 | 21 |
| 2022-10-20 | 1.66 | $1.74 | 150 |
| 2022-10-19 | 1.62 | $1.71 | 21 |
| 2022-10-18 | 1.58 | $1.60 | — |
| 2022-10-17 | 1.58 | $1.60 | — |
| 2022-10-14 | 1.56 | $1.60 | — |
| 2022-10-13 | 1.55 | $1.60 | 1250 |
| 2022-10-12 | 1.53 | $1.60 | — |
| 2022-10-11 | 1.52 | $1.60 | — |
| 2022-10-10 | 1.49 | $1.60 | — |
| 2022-10-07 | 1.46 | $1.60 | — |
| 2022-10-06 | 1.43 | $1.60 | 30 |
| 2022-10-05 | 1.39 | $1.40 | — |
| 2022-10-04 | 1.40 | $1.40 | — |
| 2022-10-03 | 1.42 | $1.40 | — |
| 2022-09-30 | 1.45 | $1.40 | — |
| 2022-09-29 | 1.48 | $1.40 | 1500 |
| 2022-09-28 | 1.52 | $1.43 | 75 |
| 2022-09-27 | 1.56 | $1.49 | — |
| 2022-09-26 | 1.59 | $1.49 | 500 |
| 2022-09-23 | 1.63 | $1.56 | 230 |
| 2022-09-22 | 1.65 | $1.65 | — |
| 2022-09-21 | 1.66 | $1.65 | — |
| 2022-09-20 | 1.66 | $1.65 | — |
| 2022-09-19 | 1.66 | $1.65 | — |
| 2022-09-16 | 1.66 | $1.65 | — |
| 2022-09-15 | 1.66 | $1.65 | — |
| 2022-09-14 | 1.66 | $1.65 | — |
| 2022-09-13 | 1.65 | $1.65 | — |
| 2022-09-12 | 1.65 | $1.65 | — |
| 2022-09-09 | 1.65 | $1.65 | 60 |
| 2022-09-08 | 1.65 | $1.65 | — |
| 2022-09-07 | 1.65 | $1.65 | 150 |
| 2022-09-06 | 1.64 | $1.64 | — |
| 2022-09-02 | 1.64 | $1.64 | — |
| 2022-09-01 | 1.64 | $1.64 | — |
| 2022-08-31 | 1.64 | $1.64 | — |
| 2022-08-30 | 1.64 | $1.64 | — |
| 2022-08-29 | 1.63 | $1.64 | 1250 |
| 2022-08-26 | 1.63 | $1.61 | — |
| 2022-08-25 | 1.63 | $1.61 | 5010 |
| 2022-08-24 | 1.64 | $1.60 | 210 |
| 2022-08-23 | 1.64 | $1.70 | 150 |
| 2022-08-22 | 1.62 | $1.60 | — |
| 2022-08-19 | 1.63 | $1.60 | — |
| 2022-08-18 | 1.63 | $1.60 | — |
| 2022-08-17 | 1.64 | $1.60 | — |
| 2022-08-16 | 1.64 | $1.60 | 187 |
| 2022-08-15 | 1.65 | $1.63 | — |
| 2022-08-12 | 1.65 | $1.63 | 2500 |
| 2022-08-11 | 1.65 | $1.68 | 50 |
| 2022-08-10 | 1.63 | $1.62 | — |
| 2022-08-09 | 1.63 | $1.62 | — |
| 2022-08-08 | 1.62 | $1.62 | — |
| 2022-08-05 | 1.62 | $1.62 | — |
| 2022-08-04 | 1.61 | $1.62 | 630 |
| 2022-08-03 | 1.60 | $1.68 | 505 |
| 2022-08-02 | 1.57 | $1.60 | 42 |
| 2022-08-01 | 1.56 | $1.60 | — |
| 2022-07-29 | 1.54 | $1.60 | 50 |
| 2022-07-28 | 1.52 | $1.57 | — |
| 2022-07-27 | 1.51 | $1.57 | — |
| 2022-07-26 | 1.49 | $1.57 | — |
| 2022-07-25 | 1.48 | $1.57 | — |
| 2022-07-22 | 1.45 | $1.57 | — |
| 2022-07-21 | 1.43 | $1.57 | — |
| 2022-07-20 | 1.40 | $1.57 | 250 |
| 2022-07-19 | 1.36 | $1.38 | — |
| 2022-07-18 | 1.38 | $1.38 | — |
| 2022-07-15 | 1.40 | $1.38 | — |
| 2022-07-14 | 1.43 | $1.38 | 1800 |
| 2022-07-13 | 1.46 | $1.38 | — |
| 2022-07-12 | 1.51 | $1.38 | 350 |
| 2022-07-11 | 1.56 | $1.42 | 830 |
| 2022-07-08 | 1.62 | $1.53 | 995 |
| 2022-07-07 | 1.65 | $1.54 | 136 |
| 2022-07-06 | 1.69 | $1.70 | 5275 |
| 2022-07-05 | 1.68 | $1.59 | 285 |
| 2022-07-01 | 1.71 | $1.76 | 1040 |
| 2022-06-30 | 1.69 | $1.67 | — |
| 2022-06-29 | 1.69 | $1.67 | — |
| 2022-06-28 | 1.70 | $1.67 | — |
| 2022-06-27 | 1.70 | $1.67 | — |
| 2022-06-24 | 1.71 | $1.67 | — |
| 2022-06-23 | 1.71 | $1.67 | — |
| 2022-06-22 | 1.72 | $1.67 | — |
| 2022-06-21 | 1.72 | $1.67 | 400 |
| 2022-06-17 | 1.73 | $1.70 | — |
| 2022-06-16 | 1.73 | $1.70 | — |
| 2022-06-15 | 1.73 | $1.70 | 135 |
| 2022-06-14 | 1.72 | $1.62 | 320 |
| 2022-06-13 | 1.74 | $1.69 | 125 |
| 2022-06-10 | 1.74 | $1.71 | — |
| 2022-06-09 | 1.73 | $1.71 | 250 |
| 2022-06-08 | 1.72 | $1.75 | 770 |
| 2022-06-07 | 1.69 | $1.78 | 625 |
| 2022-06-06 | 1.64 | $1.74 | 150 |
| 2022-06-03 | 1.60 | $1.63 | — |
| 2022-06-02 | 1.58 | $1.63 | 25 |
| 2022-06-01 | 1.56 | $1.73 | 800 |
| 2022-05-31 | 1.50 | $1.80 | 550 |
| 2022-05-27 | 1.40 | $1.60 | 1500 |
| 2022-05-26 | 1.35 | $1.42 | — |
| 2022-05-25 | 1.34 | $1.42 | — |
| 2022-05-24 | 1.34 | $1.42 | — |
| 2022-05-23 | 1.33 | $1.42 | — |
| 2022-05-20 | 1.32 | $1.42 | — |
| 2022-05-19 | 1.32 | $1.42 | 200 |
| 2022-05-18 | 1.31 | $1.37 | — |
| 2022-05-17 | 1.32 | $1.37 | 102 |
| 2022-05-16 | 1.34 | $1.34 | — |
| 2022-05-13 | 1.37 | $1.34 | 200 |
| 2022-05-12 | 1.41 | $1.37 | — |
| 2022-05-11 | 1.45 | $1.37 | 940 |
| 2022-05-10 | 1.50 | $1.38 | 250 |
| 2022-05-09 | 1.55 | $1.38 | 350 |
| 2022-05-06 | 1.62 | $1.42 | 100 |
| 2022-05-05 | 1.70 | $1.42 | 345 |
| 2022-05-04 | 1.79 | $1.54 | 2450 |
| 2022-05-03 | 1.86 | $1.60 | — |
| 2022-05-02 | 1.92 | $1.60 | 4861 |
| 2022-04-29 | 2.00 | $1.60 | 1700 |
| 2022-04-28 | 2.08 | $2.00 | 10776 |
| 2022-04-27 | 2.06 | $2.48 | 3970 |
| 2022-04-26 | 1.88 | $1.95 | 4235 |
| 2022-04-25 | 1.83 | $1.87 | — |
| 2022-04-22 | 1.78 | $1.87 | 300 |
| 2022-04-21 | 1.73 | $1.70 | — |
| 2022-04-20 | 1.71 | $1.70 | — |
| 2022-04-19 | 1.69 | $1.70 | — |
| 2022-04-18 | 1.66 | $1.70 | — |
| 2022-04-14 | 1.62 | $1.70 | — |
| 2022-04-13 | 1.57 | $1.70 | 20 |
| 2022-04-12 | 1.52 | $1.48 | — |
| 2022-04-11 | 1.51 | $1.48 | — |
| 2022-04-08 | 1.51 | $1.48 | — |
| 2022-04-07 | 1.50 | $1.48 | 35 |
| 2022-04-06 | 1.49 | $1.49 | 5000 |
| 2022-04-05 | 1.47 | $1.56 | 507 |
| 2022-04-04 | 1.43 | $1.52 | 75 |
| 2022-04-01 | 1.39 | $1.39 | 1775 |
| 2022-03-31 | 1.38 | $1.49 | 612 |
| 2022-03-30 | 1.34 | $1.52 | 761 |
| 2022-03-29 | 1.28 | $1.28 | — |
| 2022-03-28 | 1.28 | $1.28 | — |
| 2022-03-25 | 1.28 | $1.28 | — |
| 2022-03-24 | 1.28 | $1.28 | — |
| 2022-03-23 | 1.28 | $1.28 | — |
| 2022-03-22 | 1.28 | $1.28 | — |
| 2022-03-21 | 1.28 | $1.28 | — |
| 2022-03-18 | 1.28 | $1.28 | — |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.28 | $1.28 | — |
| 2022-03-15 | 1.28 | $1.28 | — |
| 2022-03-14 | 1.28 | $1.28 | — |
| 2022-03-11 | 1.28 | $1.28 | — |
| 2022-03-10 | 1.28 | $1.28 | — |
| 2022-03-09 | 1.28 | $1.28 | — |
| 2022-03-08 | 1.28 | $1.28 | — |
| 2022-03-07 | 1.28 | $1.28 | — |
| 2022-03-04 | 1.29 | $1.28 | — |
| 2022-03-03 | 1.29 | $1.28 | — |
| 2022-03-02 | 1.29 | $1.28 | — |
| 2022-03-01 | 1.30 | $1.28 | — |
| 2022-02-28 | 1.30 | $1.28 | — |
| 2022-02-25 | 1.31 | $1.28 | — |
| 2022-02-24 | 1.31 | $1.28 | 25 |
| 2022-02-23 | 1.32 | $1.32 | — |
| 2022-02-22 | 1.32 | $1.32 | — |
| 2022-02-18 | 1.31 | $1.32 | — |
| 2022-02-17 | 1.31 | $1.32 | — |
| 2022-02-16 | 1.30 | $1.32 | — |
| 2022-02-15 | 1.29 | $1.32 | 60 |
| 2022-02-14 | 1.28 | $1.27 | — |
| 2022-02-11 | 1.28 | $1.27 | — |
| 2022-02-10 | 1.28 | $1.27 | — |
| 2022-02-09 | 1.28 | $1.27 | — |
| 2022-02-08 | 1.28 | $1.27 | — |
| 2022-02-07 | 1.28 | $1.27 | — |
| 2022-02-04 | 1.28 | $1.27 | — |
| 2022-02-03 | 1.28 | $1.27 | — |
| 2022-02-02 | 1.28 | $1.27 | — |
| 2022-02-01 | 1.28 | $1.27 | — |
| 2022-01-31 | 1.28 | $1.27 | — |
| 2022-01-28 | 1.28 | $1.27 | — |
| 2022-01-27 | 1.28 | $1.27 | — |
| 2022-01-26 | 1.28 | $1.27 | — |
| 2022-01-25 | 1.28 | $1.27 | — |
| 2022-01-24 | 1.28 | $1.27 | 500 |
| 2022-01-21 | 1.27 | $1.26 | — |
| 2022-01-20 | 1.27 | $1.26 | — |
| 2022-01-19 | 1.27 | $1.26 | — |
| 2022-01-18 | 1.27 | $1.26 | — |
| 2022-01-14 | 1.26 | $1.26 | — |
| 2022-01-13 | 1.26 | $1.26 | 35 |
| 2022-01-12 | 1.25 | $1.26 | — |
| 2022-01-11 | 1.24 | $1.26 | — |
| 2022-01-10 | 1.23 | $1.26 | 765 |
| 2022-01-07 | 1.22 | $1.24 | — |
| 2022-01-06 | 1.20 | $1.24 | 50 |
| 2022-01-05 | 1.19 | $1.19 | — |
| 2022-01-04 | 1.19 | $1.19 | — |
| 2022-01-03 | 1.19 | $1.19 | — |
| 2021-12-31 | 1.19 | $1.19 | — |
| 2021-12-30 | 1.19 | $1.19 | 12 |
| 2021-12-29 | 1.19 | $1.19 | 1120 |
| 2021-12-28 | 1.18 | $1.17 | — |
| 2021-12-27 | 1.19 | $1.17 | 7000 |
| 2021-12-23 | 1.19 | $1.17 | 500 |
| 2021-12-22 | 1.20 | $1.19 | — |
| 2021-12-21 | 1.20 | $1.19 | — |
| 2021-12-20 | 1.20 | $1.19 | — |
| 2021-12-17 | 1.20 | $1.19 | — |
| 2021-12-16 | 1.20 | $1.19 | — |
| 2021-12-15 | 1.20 | $1.19 | — |
| 2021-12-14 | 1.20 | $1.19 | — |
| 2021-12-13 | 1.20 | $1.19 | — |
| 2021-12-10 | 1.20 | $1.19 | — |
| 2021-12-09 | 1.20 | $1.19 | — |
| 2021-12-08 | 1.19 | $1.19 | 50 |
| 2021-12-07 | 1.19 | $1.18 | — |
| 2021-12-06 | 1.19 | $1.18 | — |
| 2021-12-03 | 1.19 | $1.18 | — |
| 2021-12-02 | 1.19 | $1.18 | — |
| 2021-12-01 | 1.19 | $1.18 | — |
| 2021-11-30 | 1.19 | $1.18 | — |
| 2021-11-29 | 1.18 | $1.18 | 25 |
| 2021-11-26 | 1.18 | $1.18 | — |
| 2021-11-24 | 1.18 | $1.18 | — |
| 2021-11-23 | 1.17 | $1.18 | — |
| 2021-11-22 | 1.16 | $1.18 | 400 |
| 2021-11-19 | 1.16 | $1.15 | — |
| 2021-11-18 | 1.16 | $1.15 | — |
| 2021-11-17 | 1.16 | $1.15 | — |
| 2021-11-16 | 1.16 | $1.15 | — |
| 2021-11-15 | 1.15 | $1.15 | — |
| 2021-11-12 | 1.15 | $1.15 | — |
| 2021-11-11 | 1.15 | $1.15 | — |
| 2021-11-10 | 1.15 | $1.15 | — |
| 2021-11-09 | 1.15 | $1.15 | — |
| 2021-11-08 | 1.15 | $1.15 | — |
| 2021-11-05 | 1.15 | $1.15 | — |
| 2021-11-04 | 1.15 | $1.15 | — |
| 2021-11-03 | 1.15 | $1.15 | — |
| 2021-11-02 | 1.14 | $1.15 | — |
| 2021-11-01 | 1.14 | $1.15 | — |
| 2021-10-29 | 1.14 | $1.15 | — |
| 2021-10-28 | 1.14 | $1.15 | 125 |
| 2021-10-27 | 1.13 | $1.15 | 7500 |
| 2021-10-26 | 1.13 | $1.14 | 250 |
| 2021-10-25 | 1.13 | $1.14 | — |
| 2021-10-22 | 1.13 | $1.14 | — |
| 2021-10-21 | 1.13 | $1.14 | — |
| 2021-10-20 | 1.13 | $1.14 | — |
| 2021-10-19 | 1.13 | $1.14 | — |
| 2021-10-18 | 1.13 | $1.14 | — |
| 2021-10-15 | 1.14 | $1.14 | — |
| 2021-10-14 | 1.14 | $1.14 | — |
| 2021-10-13 | 1.15 | $1.14 | — |
| 2021-10-12 | 1.15 | $1.14 | — |
| 2021-10-11 | 1.17 | $1.14 | — |
| 2021-10-08 | 1.18 | $1.14 | — |
| 2021-10-07 | 1.20 | $1.14 | — |
| 2021-10-06 | 1.22 | $1.14 | — |
| 2021-10-05 | 1.25 | $1.14 | 257 |
| 2021-10-04 | 1.28 | $1.23 | 5000 |
| 2021-10-01 | 1.30 | $1.29 | — |
| 2021-09-30 | 1.29 | $1.29 | — |
| 2021-09-29 | 1.29 | $1.29 | — |
| 2021-09-28 | 1.28 | $1.29 | — |
| 2021-09-27 | 1.28 | $1.29 | — |
| 2021-09-24 | 1.27 | $1.29 | — |
| 2021-09-23 | 1.27 | $1.29 | — |
| 2021-09-22 | 1.26 | $1.29 | — |
| 2021-09-21 | 1.25 | $1.29 | — |
| 2021-09-20 | 1.24 | $1.29 | — |
| 2021-09-17 | 1.22 | $1.29 | 7500 |
| 2021-09-16 | 1.21 | $1.20 | — |
| 2021-09-15 | 1.22 | $1.20 | — |
| 2021-09-14 | 1.24 | $1.20 | 70 |
| 2021-09-13 | 1.26 | $1.24 | 70 |
| 2021-09-10 | 1.27 | $1.28 | 1770 |
| 2021-09-09 | 1.27 | $1.26 | — |
| 2021-09-08 | 1.29 | $1.26 | — |
| 2021-09-07 | 1.30 | $1.26 | 5 |
| 2021-09-03 | 1.32 | $1.29 | — |
| 2021-09-02 | 1.34 | $1.29 | — |
| 2021-09-01 | 1.36 | $1.29 | 228 |
| 2021-08-31 | 1.38 | $1.26 | 500 |
| 2021-08-30 | 1.42 | $1.42 | — |
| 2021-08-27 | 1.42 | $1.42 | — |
| 2021-08-26 | 1.43 | $1.42 | — |
| 2021-08-25 | 1.43 | $1.42 | 500 |
| 2021-08-24 | 1.43 | $1.35 | — |
| 2021-08-23 | 1.46 | $1.60 | 178 |
| 2021-08-20 | 1.41 | $1.28 | — |
| 2021-08-19 | 1.46 | $1.52 | 83 |
| 2021-08-18 | 1.44 | $1.37 | — |
| 2021-08-17 | 1.47 | $1.37 | — |
| 2021-08-16 | 1.51 | $1.37 | — |
| 2021-08-13 | 1.55 | $1.63 | 373 |
| 2021-08-12 | 1.52 | $1.47 | — |
| 2021-08-11 | 1.54 | $1.47 | — |
| 2021-08-10 | 1.56 | $1.47 | — |
| 2021-08-09 | 1.58 | $1.75 | 5 |
| 2021-08-06 | 1.53 | $1.81 | 5 |
| 2021-08-05 | 1.44 | $1.49 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.86
2026-07-31
Close Price
$1.63
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.45
Average
50.33
Maximum
94.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.86 | $1.63 | 1000 |
| 2026-07-30 | 59.80 | $1.75 | — |
| 2026-07-29 | 59.80 | $1.75 | — |
| 2026-07-28 | 59.80 | $1.75 | 1220 |
| 2026-07-27 | 38.91 | $1.51 | — |
| 2026-07-24 | 38.91 | $1.51 | 500 |
| 2026-07-23 | 38.91 | $1.51 | — |
| 2026-07-22 | 38.91 | $1.51 | — |
| 2026-07-21 | 38.91 | $1.51 | 500 |
| 2026-07-20 | 38.91 | $1.51 | 500 |
| 2026-07-17 | 38.91 | $1.51 | 620 |
| 2026-07-16 | 49.36 | $1.65 | — |
| 2026-07-15 | 49.36 | $1.65 | — |
| 2026-07-14 | 49.36 | $1.65 | — |
| 2026-07-13 | 49.36 | $1.65 | 500 |
| 2026-07-10 | 49.36 | $1.65 | 500 |
| 2026-07-09 | 49.36 | $1.65 | — |
| 2026-07-08 | 49.36 | $1.65 | — |
| 2026-07-07 | 49.36 | $1.65 | 1200 |
| 2026-07-06 | 32.07 | $1.45 | 100000 |
| 2026-07-02 | 42.38 | $1.60 | 500 |
| 2026-07-01 | 42.38 | $1.60 | 500 |
| 2026-06-30 | 42.38 | $1.60 | 500 |
| 2026-06-29 | 42.38 | $1.60 | 500 |
| 2026-06-26 | 42.38 | $1.60 | 500 |
| 2026-06-25 | 42.38 | $1.60 | 500 |
| 2026-06-24 | 42.38 | $1.60 | 500 |
| 2026-06-23 | 42.38 | $1.60 | 529 |
| 2026-06-22 | 45.62 | $1.65 | 500 |
| 2026-06-18 | 45.62 | $1.65 | 500 |
| 2026-06-17 | 45.62 | $1.65 | 500 |
| 2026-06-16 | 45.62 | $1.65 | 500 |
| 2026-06-15 | 45.62 | $1.65 | 500 |
| 2026-06-12 | 36.62 | $1.53 | 1622 |
| 2026-06-11 | 37.10 | $1.54 | 572 |
| 2026-06-10 | 37.10 | $1.54 | 572 |
| 2026-06-09 | 37.10 | $1.54 | 1219 |
| 2026-06-08 | 38.42 | $1.57 | — |
| 2026-06-05 | 38.42 | $1.57 | 572 |
| 2026-06-04 | 38.42 | $1.57 | 572 |
| 2026-06-03 | 42.26 | $1.66 | 1908 |
| 2026-06-02 | 42.26 | $1.66 | 4580 |
| 2026-06-01 | 41.68 | $1.65 | 2058 |
| 2026-05-29 | 31.82 | $1.50 | 1000 |
| 2026-05-28 | 31.82 | $1.50 | 1335 |
| 2026-05-27 | 53.63 | $1.90 | 1000 |
| 2026-05-26 | 53.63 | $1.90 | 8000 |
| 2026-05-22 | 49.74 | $1.85 | 1000 |
| 2026-05-21 | 49.74 | $1.85 | 1000 |
| 2026-05-20 | 49.74 | $1.85 | 1000 |
| 2026-05-19 | 49.74 | $1.85 | 1000 |
| 2026-05-18 | 49.74 | $1.85 | 1000 |
| 2026-05-15 | 49.74 | $1.85 | — |
| 2026-05-14 | 49.74 | $1.85 | 425 |
| 2026-05-13 | 49.74 | $1.85 | 425 |
| 2026-05-12 | 46.78 | $1.80 | 100 |
| 2026-05-11 | 46.78 | $1.80 | 900 |
| 2026-05-08 | 52.34 | $1.90 | 1000 |
| 2026-05-07 | 46.28 | $1.80 | — |
| 2026-05-06 | 46.28 | $1.80 | 100 |
| 2026-05-05 | 46.28 | $1.80 | 100 |
| 2026-05-04 | 46.28 | $1.80 | 1100 |
| 2026-05-01 | 52.85 | $1.92 | 318 |
| 2026-04-30 | 53.45 | $1.93 | 2099 |
| 2026-04-29 | 49.05 | $1.85 | 318 |
| 2026-04-28 | 49.05 | $1.85 | 318 |
| 2026-04-27 | 49.05 | $1.85 | 13741 |
| 2026-04-24 | 49.05 | $1.85 | 318 |
| 2026-04-23 | 49.05 | $1.85 | 318 |
| 2026-04-22 | 49.05 | $1.85 | 1145 |
| 2026-04-21 | 51.28 | $1.90 | 318 |
| 2026-04-20 | 51.28 | $1.90 | — |
| 2026-04-17 | 51.28 | $1.90 | 3667 |
| 2026-04-16 | 51.28 | $1.90 | 111 |
| 2026-04-15 | 57.68 | $2.05 | 1050 |
| 2026-04-14 | 54.05 | $1.95 | 4 |
| 2026-04-13 | 54.05 | $1.95 | 4 |
| 2026-04-10 | 54.05 | $1.95 | 515 |
| 2026-04-09 | 57.43 | $2.03 | 750 |
| 2026-04-08 | 53.64 | $1.92 | 4 |
| 2026-04-07 | 54.06 | $1.93 | 334 |
| 2026-04-06 | 48.35 | $1.78 | 5000 |
| 2026-04-02 | 48.35 | $1.78 | 5000 |
| 2026-04-01 | 48.35 | $1.78 | 5000 |
| 2026-03-31 | 48.35 | $1.78 | 5000 |
| 2026-03-30 | 48.35 | $1.78 | 5000 |
| 2026-03-27 | 48.35 | $1.78 | 5000 |
| 2026-03-26 | 48.35 | $1.78 | 5000 |
| 2026-03-25 | 48.35 | $1.78 | 5000 |
| 2026-03-24 | 48.35 | $1.78 | 5000 |
| 2026-03-23 | 48.35 | $1.78 | 5089 |
| 2026-03-20 | 35.58 | $1.38 | 5000 |
| 2026-03-19 | 49.55 | $1.86 | 5000 |
| 2026-03-18 | 49.55 | $1.86 | 5000 |
| 2026-03-17 | 49.55 | $1.86 | 5000 |
| 2026-03-16 | 49.55 | $1.86 | — |
| 2026-03-13 | 49.55 | $1.86 | 5000 |
| 2026-03-12 | 49.55 | $1.86 | 5000 |
| 2026-03-11 | 52.72 | $1.96 | 5000 |
| 2026-03-10 | 52.72 | $1.96 | 5700 |
| 2026-03-09 | 48.56 | $1.82 | 100 |
| 2026-03-06 | 48.56 | $1.82 | 100 |
| 2026-03-05 | 48.56 | $1.82 | 100 |
| 2026-03-04 | 48.56 | $1.82 | 200 |
| 2026-03-03 | 57.71 | $2.13 | 100 |
| 2026-03-02 | 57.71 | $2.13 | 100 |
| 2026-02-27 | 57.71 | $2.13 | 100 |
| 2026-02-26 | 48.93 | $1.80 | 100 |
| 2026-02-25 | 48.93 | $1.80 | 100 |
| 2026-02-24 | 53.49 | $1.95 | 2000 |
| 2026-02-23 | 53.49 | $1.95 | 2000 |
| 2026-02-20 | 59.48 | $2.13 | 2200 |
| 2026-02-19 | 40.97 | $1.60 | — |
| 2026-02-18 | 40.97 | $1.60 | — |
| 2026-02-17 | 40.97 | $1.60 | 6679 |
| 2026-02-13 | 58.78 | $2.01 | — |
| 2026-02-12 | 58.78 | $2.01 | — |
| 2026-02-11 | 58.78 | $2.01 | — |
| 2026-02-10 | 58.78 | $2.01 | — |
| 2026-02-09 | 58.78 | $2.01 | — |
| 2026-02-06 | 58.78 | $2.01 | 426 |
| 2026-02-05 | 63.22 | $2.10 | 5139 |
| 2026-02-04 | 63.22 | $2.10 | 5139 |
| 2026-02-03 | 63.22 | $2.10 | 5139 |
| 2026-02-02 | 63.22 | $2.10 | — |
| 2026-01-30 | 63.22 | $2.10 | — |
| 2026-01-29 | 63.22 | $2.10 | 5473 |
| 2026-01-28 | 54.88 | $1.80 | 116 |
| 2026-01-27 | 54.88 | $1.80 | 116 |
| 2026-01-26 | 54.88 | $1.80 | 3642 |
| 2026-01-23 | 44.42 | $1.51 | 116 |
| 2026-01-22 | 44.42 | $1.51 | 622 |
| 2026-01-21 | 45.74 | $1.55 | 116 |
| 2026-01-20 | 45.74 | $1.55 | 1356 |
| 2026-01-16 | 49.38 | $1.66 | 250 |
| 2026-01-15 | 54.64 | $1.80 | 100 |
| 2026-01-14 | 54.64 | $1.80 | 100 |
| 2026-01-13 | 54.64 | $1.80 | 100 |
| 2026-01-12 | 54.64 | $1.80 | 1308 |
| 2026-01-09 | 46.33 | $1.55 | 100 |
| 2026-01-08 | 46.33 | $1.55 | 138 |
| 2026-01-07 | 31.34 | $1.22 | 534 |
| 2026-01-06 | 54.59 | $1.75 | — |
| 2026-01-05 | 54.59 | $1.75 | 999 |
| 2026-01-02 | 59.89 | $1.82 | 171 |
| 2025-12-31 | 55.82 | $1.75 | 100 |
| 2025-12-30 | 55.82 | $1.75 | 100 |
| 2025-12-29 | 55.82 | $1.75 | 100 |
| 2025-12-26 | 55.82 | $1.75 | 3300 |
| 2025-12-24 | 55.82 | $1.75 | — |
| 2025-12-23 | 55.82 | $1.75 | 3300 |
| 2025-12-22 | 55.82 | $1.75 | 3300 |
| 2025-12-19 | 55.82 | $1.75 | 3300 |
| 2025-12-18 | 55.82 | $1.75 | 3300 |
| 2025-12-17 | 55.82 | $1.75 | 3300 |
| 2025-12-16 | 55.82 | $1.75 | 3300 |
| 2025-12-15 | 55.82 | $1.75 | — |
| 2025-12-12 | 55.82 | $1.75 | 11904 |
| 2025-12-11 | 51.49 | $1.63 | 3149 |
| 2025-12-10 | 46.04 | $1.50 | 2900 |
| 2025-12-09 | 46.04 | $1.50 | 2900 |
| 2025-12-08 | 46.04 | $1.50 | 2900 |
| 2025-12-05 | 46.04 | $1.50 | 2900 |
| 2025-12-04 | 46.04 | $1.50 | 2900 |
| 2025-12-03 | 46.04 | $1.50 | 2900 |
| 2025-12-02 | 46.04 | $1.50 | 2900 |
| 2025-12-01 | 46.04 | $1.50 | 2900 |
| 2025-11-28 | 46.04 | $1.50 | — |
| 2025-11-26 | 46.04 | $1.50 | 2900 |
| 2025-11-25 | 46.04 | $1.50 | 2900 |
| 2025-11-24 | 48.67 | $1.61 | 2862 |
| 2025-11-21 | 47.37 | $1.56 | 75 |
| 2025-11-20 | 47.37 | $1.56 | 1000 |
| 2025-11-19 | 55.18 | $1.87 | 325 |
| 2025-11-18 | 51.24 | $1.71 | 6325 |
| 2025-11-17 | 49.39 | $1.64 | 9263 |
| 2025-11-14 | 52.35 | $1.75 | 1186 |
| 2025-11-13 | 51.08 | $1.70 | 722 |
| 2025-11-12 | 51.08 | $1.70 | 2809 |
| 2025-11-11 | 47.83 | $1.57 | 1000 |
| 2025-11-10 | 56.65 | $1.89 | 54 |
| 2025-11-07 | 56.65 | $1.89 | 110 |
| 2025-11-06 | 53.24 | $1.75 | 1000 |
| 2025-11-05 | 54.70 | $1.80 | 2709 |
| 2025-11-04 | 48.54 | $1.57 | 4032 |
| 2025-11-03 | 50.83 | $1.65 | 4983 |
| 2025-10-31 | 51.11 | $1.66 | 4983 |
| 2025-10-30 | 51.11 | $1.66 | 4983 |
| 2025-10-29 | 51.37 | $1.67 | 4983 |
| 2025-10-28 | 49.67 | $1.60 | 5049 |
| 2025-10-27 | 51.63 | $1.68 | 5038 |
| 2025-10-24 | 50.71 | $1.64 | 1049 |
| 2025-10-23 | 35.43 | $1.12 | — |
| 2025-10-22 | 35.43 | $1.12 | 101 |
| 2025-10-21 | 45.14 | $1.52 | — |
| 2025-10-20 | 45.14 | $1.52 | — |
| 2025-10-17 | 45.14 | $1.52 | — |
| 2025-10-16 | 45.14 | $1.52 | — |
| 2025-10-15 | 45.14 | $1.52 | — |
| 2025-10-14 | 45.14 | $1.52 | — |
| 2025-10-13 | 45.14 | $1.52 | — |
| 2025-10-10 | 48.89 | $1.68 | 474 |
| 2025-10-09 | 61.63 | $2.10 | 150 |
| 2025-10-08 | 54.99 | $1.85 | 658 |
| 2025-10-07 | 47.39 | $1.63 | — |
| 2025-10-06 | 47.39 | $1.63 | 9 |
| 2025-10-03 | 47.72 | $1.64 | 3789 |
| 2025-10-02 | 54.19 | $1.82 | — |
| 2025-10-01 | 54.19 | $1.82 | — |
| 2025-09-30 | 54.19 | $1.82 | — |
| 2025-09-29 | 54.19 | $1.82 | 10000 |
| 2025-09-26 | 53.62 | $1.80 | 25480 |
| 2025-09-25 | 76.69 | $2.31 | 3856 |
| 2025-09-24 | 35.05 | $1.51 | — |
| 2025-09-23 | 35.05 | $1.51 | — |
| 2025-09-22 | 35.05 | $1.51 | — |
| 2025-09-19 | 35.05 | $1.51 | 500 |
| 2025-09-18 | 40.16 | $1.58 | — |
| 2025-09-17 | 40.16 | $1.58 | — |
| 2025-09-16 | 40.16 | $1.58 | — |
| 2025-09-15 | 40.16 | $1.58 | 950 |
| 2025-09-12 | 40.16 | $1.58 | — |
| 2025-09-11 | 40.16 | $1.58 | — |
| 2025-09-10 | 40.16 | $1.58 | — |
| 2025-09-09 | 40.16 | $1.58 | — |
| 2025-09-08 | 40.16 | $1.58 | 1800 |
| 2025-09-05 | 43.60 | $1.64 | 5700 |
| 2025-09-04 | 30.40 | $1.50 | 300 |
| 2025-09-03 | 50.41 | $1.75 | — |
| 2025-09-02 | 50.41 | $1.75 | 100 |
| 2025-08-29 | 50.41 | $1.75 | — |
| 2025-08-28 | 50.41 | $1.75 | — |
| 2025-08-27 | 50.41 | $1.75 | — |
| 2025-08-26 | 50.41 | $1.75 | — |
| 2025-08-25 | 50.41 | $1.75 | — |
| 2025-08-22 | 50.41 | $1.75 | 100 |
| 2025-08-21 | 50.41 | $1.75 | 100 |
| 2025-08-20 | 50.41 | $1.75 | 100 |
| 2025-08-19 | 50.41 | $1.75 | 100 |
| 2025-08-18 | 50.41 | $1.75 | 1183 |
| 2025-08-15 | 36.96 | $1.60 | — |
| 2025-08-14 | 36.96 | $1.60 | — |
| 2025-08-13 | 36.96 | $1.60 | 6322 |
| 2025-08-12 | 67.13 | $1.89 | — |
| 2025-08-11 | 67.13 | $1.89 | — |
| 2025-08-08 | 67.13 | $1.89 | — |
| 2025-08-07 | 67.13 | $1.89 | — |
| 2025-08-06 | 67.13 | $1.89 | — |
| 2025-08-05 | 67.13 | $1.89 | — |
| 2025-08-04 | 67.13 | $1.89 | — |
| 2025-08-01 | 67.13 | $1.89 | — |
| 2025-07-31 | 67.13 | $1.89 | — |
| 2025-07-30 | 67.13 | $1.89 | — |
| 2025-07-29 | 67.13 | $1.89 | — |
| 2025-07-28 | 67.13 | $1.89 | 100 |
| 2025-07-25 | 67.13 | $1.89 | — |
| 2025-07-24 | 67.13 | $1.89 | — |
| 2025-07-23 | 67.13 | $1.89 | — |
| 2025-07-22 | 67.13 | $1.89 | — |
| 2025-07-21 | 67.13 | $1.89 | — |
| 2025-07-18 | 67.13 | $1.89 | 532 |
| 2025-07-17 | 42.85 | $1.51 | — |
| 2025-07-16 | 42.85 | $1.51 | 729 |
| 2025-07-15 | 41.82 | $1.50 | 238 |
| 2025-07-14 | 41.82 | $1.50 | — |
| 2025-07-11 | 41.82 | $1.50 | — |
| 2025-07-10 | 41.82 | $1.50 | — |
| 2025-07-09 | 41.82 | $1.50 | — |
| 2025-07-08 | 41.82 | $1.50 | 109 |
| 2025-07-07 | 41.82 | $1.50 | 746 |
| 2025-07-03 | 46.46 | $1.58 | — |
| 2025-07-02 | 46.46 | $1.58 | — |
| 2025-07-01 | 46.46 | $1.58 | 1000 |
| 2025-06-30 | 54.18 | $1.70 | — |
| 2025-06-27 | 54.18 | $1.70 | 100 |
| 2025-06-26 | 51.13 | $1.65 | — |
| 2025-06-25 | 51.13 | $1.65 | — |
| 2025-06-24 | 51.13 | $1.65 | 1510 |
| 2025-06-23 | 59.25 | $1.77 | — |
| 2025-06-20 | 59.25 | $1.77 | 567 |
| 2025-06-18 | 58.76 | $1.76 | — |
| 2025-06-17 | 58.76 | $1.76 | — |
| 2025-06-16 | 58.76 | $1.76 | — |
| 2025-06-13 | 58.76 | $1.76 | — |
| 2025-06-12 | 58.76 | $1.76 | — |
| 2025-06-11 | 58.76 | $1.76 | — |
| 2025-06-10 | 58.76 | $1.76 | — |
| 2025-06-09 | 58.76 | $1.76 | — |
| 2025-06-06 | 59.24 | $1.77 | 651 |
| 2025-06-05 | 49.05 | $1.51 | 15297 |
| 2025-06-04 | 49.05 | $1.51 | — |
| 2025-06-03 | 49.05 | $1.51 | — |
| 2025-06-02 | 49.05 | $1.51 | 2483 |
| 2025-05-30 | 60.40 | $1.75 | — |
| 2025-05-29 | 60.40 | $1.75 | — |
| 2025-05-28 | 60.40 | $1.75 | 6422 |
| 2025-05-27 | 83.99 | $2.09 | 3062 |
| 2025-05-23 | 67.84 | $1.63 | 3000 |
| 2025-05-22 | 61.42 | $1.55 | — |
| 2025-05-21 | 61.42 | $1.55 | — |
| 2025-05-20 | 61.42 | $1.55 | — |
| 2025-05-19 | 60.57 | $1.54 | 17749 |
| 2025-05-16 | 61.86 | $1.55 | — |
| 2025-05-15 | 61.86 | $1.55 | — |
| 2025-05-14 | 61.86 | $1.55 | 100 |
| 2025-05-13 | 58.04 | $1.50 | — |
| 2025-05-12 | 58.04 | $1.50 | 4000 |
| 2025-05-09 | 63.80 | $1.55 | — |
| 2025-05-08 | 63.80 | $1.55 | 259 |
| 2025-05-07 | 63.80 | $1.55 | — |
| 2025-05-06 | 63.80 | $1.55 | — |
| 2025-05-05 | 63.80 | $1.55 | — |
| 2025-05-02 | 63.80 | $1.55 | 3350 |
| 2025-05-01 | 35.56 | $1.25 | 772 |
| 2025-04-30 | 28.49 | $1.21 | — |
| 2025-04-29 | 28.49 | $1.21 | — |
| 2025-04-28 | 28.49 | $1.21 | — |
| 2025-04-25 | 28.49 | $1.21 | — |
| 2025-04-24 | 28.49 | $1.21 | — |
| 2025-04-23 | 28.49 | $1.21 | — |
| 2025-04-22 | 28.49 | $1.21 | — |
| 2025-04-21 | 28.49 | $1.21 | — |
| 2025-04-17 | 28.49 | $1.21 | — |
| 2025-04-16 | 28.49 | $1.21 | — |
| 2025-04-15 | 28.49 | $1.21 | — |
| 2025-04-14 | 28.49 | $1.21 | — |
| 2025-04-11 | 28.49 | $1.21 | — |
| 2025-04-10 | 28.49 | $1.21 | 1977 |
| 2025-04-09 | 29.68 | $1.24 | 1250 |
| 2025-04-08 | 31.78 | $1.29 | 100 |
| 2025-04-07 | 40.51 | $1.45 | 100 |
| 2025-04-04 | 50.36 | $1.57 | 975 |
| 2025-04-03 | 53.45 | $1.60 | — |
| 2025-04-02 | 53.45 | $1.60 | — |
| 2025-04-01 | 53.45 | $1.60 | — |
| 2025-03-31 | 53.45 | $1.60 | 650 |
| 2025-03-28 | 48.29 | $1.54 | — |
| 2025-03-27 | 48.29 | $1.54 | 350 |
| 2025-03-26 | 49.95 | $1.56 | 2307 |
| 2025-03-25 | 50.79 | $1.57 | — |
| 2025-03-24 | 50.79 | $1.57 | 701 |
| 2025-03-21 | 48.46 | $1.54 | 645 |
| 2025-03-20 | 46.87 | $1.52 | — |
| 2025-03-19 | 46.87 | $1.52 | — |
| 2025-03-18 | 46.87 | $1.52 | — |
| 2025-03-17 | 46.87 | $1.52 | — |
| 2025-03-14 | 46.87 | $1.52 | — |
| 2025-03-13 | 46.87 | $1.52 | — |
| 2025-03-12 | 46.87 | $1.52 | — |
| 2025-03-11 | 46.87 | $1.52 | 599 |
| 2025-03-10 | 46.87 | $1.52 | 700 |
| 2025-03-07 | 46.35 | $1.51 | 1129 |
| 2025-03-06 | 47.68 | $1.54 | 2288 |
| 2025-03-05 | 45.70 | $1.50 | 1063 |
| 2025-03-04 | 45.70 | $1.50 | — |
| 2025-03-03 | 45.70 | $1.50 | — |
| 2025-02-28 | 45.70 | $1.50 | 100 |
| 2025-02-27 | 43.52 | $1.45 | 6417 |
| 2025-02-26 | 43.52 | $1.45 | 200 |
| 2025-02-25 | 43.52 | $1.45 | 200 |
| 2025-02-24 | 43.52 | $1.45 | 240 |
| 2025-02-21 | 58.41 | $1.84 | — |
| 2025-02-20 | 58.41 | $1.84 | — |
| 2025-02-19 | 58.41 | $1.84 | — |
| 2025-02-18 | 58.41 | $1.84 | 200 |
| 2025-02-14 | 80.96 | $2.23 | 481 |
| 2025-02-13 | 76.82 | $2.04 | 300 |
| 2025-02-12 | 55.52 | $1.60 | 8564 |
| 2025-02-11 | 55.52 | $1.60 | 8564 |
| 2025-02-10 | 53.78 | $1.58 | 1430 |
| 2025-02-07 | 61.83 | $1.65 | 315 |
| 2025-02-06 | 61.83 | $1.65 | — |
| 2025-02-05 | 61.83 | $1.65 | 315 |
| 2025-02-04 | 59.61 | $1.62 | 1028 |
| 2025-02-03 | 65.66 | $1.67 | — |
| 2025-01-31 | 65.66 | $1.67 | — |
| 2025-01-30 | 65.66 | $1.67 | 115 |
| 2025-01-29 | 63.09 | $1.63 | 315 |
| 2025-01-28 | 63.09 | $1.63 | 4387 |
| 2025-01-27 | 66.46 | $1.66 | 645 |
| 2025-01-24 | 49.34 | $1.46 | — |
| 2025-01-23 | 49.34 | $1.46 | — |
| 2025-01-22 | 49.34 | $1.46 | 315 |
| 2025-01-21 | 49.34 | $1.46 | 4690 |
| 2025-01-17 | 53.81 | $1.50 | — |
| 2025-01-16 | 53.81 | $1.50 | 315 |
| 2025-01-15 | 53.81 | $1.50 | 315 |
| 2025-01-14 | 53.81 | $1.50 | 315 |
| 2025-01-13 | 53.81 | $1.50 | — |
| 2025-01-10 | 53.81 | $1.50 | 315 |
| 2025-01-08 | 57.65 | $1.54 | 100 |
| 2025-01-07 | 57.65 | $1.54 | 100 |
| 2025-01-06 | 57.65 | $1.54 | 480 |
| 2025-01-03 | 38.97 | $1.34 | 100 |
| 2025-01-02 | 38.97 | $1.34 | 100 |
| 2024-12-31 | 38.97 | $1.34 | 100 |
| 2024-12-30 | 38.97 | $1.34 | 100 |
| 2024-12-27 | 38.97 | $1.34 | 100 |
| 2024-12-26 | 38.97 | $1.34 | 100 |
| 2024-12-24 | 38.97 | $1.34 | 100 |
| 2024-12-23 | 38.97 | $1.34 | 6250 |
| 2024-12-20 | 44.88 | $1.43 | 100 |
| 2024-12-19 | 44.88 | $1.43 | 727 |
| 2024-12-18 | 54.91 | $1.55 | 100 |
| 2024-12-17 | 54.91 | $1.55 | 100 |
| 2024-12-16 | 54.91 | $1.55 | 100 |
| 2024-12-13 | 54.91 | $1.55 | 100 |
| 2024-12-12 | 54.91 | $1.55 | 4000 |
| 2024-12-11 | 54.91 | $1.55 | — |
| 2024-12-10 | 54.91 | $1.55 | 100 |
| 2024-12-09 | 54.91 | $1.55 | — |
| 2024-12-06 | 54.91 | $1.55 | — |
| 2024-12-05 | 54.91 | $1.55 | 100 |
| 2024-12-04 | 54.91 | $1.55 | 495 |
| 2024-12-03 | 50.73 | $1.47 | — |
| 2024-12-02 | 50.73 | $1.47 | 100 |
| 2024-11-29 | 50.73 | $1.47 | 100 |
| 2024-11-27 | 50.73 | $1.47 | 100 |
| 2024-11-26 | 50.73 | $1.47 | 1300 |
| 2024-11-25 | 47.44 | $1.40 | 100 |
| 2024-11-22 | 47.44 | $1.40 | 175 |
| 2024-11-21 | 49.58 | $1.45 | 100 |
| 2024-11-20 | 49.58 | $1.45 | 150 |
| 2024-11-19 | 49.58 | $1.45 | 1789 |
| 2024-11-18 | 43.96 | $1.32 | 100 |
| 2024-11-15 | 43.96 | $1.32 | 100 |
| 2024-11-14 | 43.96 | $1.32 | 10625 |
| 2024-11-13 | 58.04 | $1.65 | 1000 |
| 2024-11-12 | 51.30 | $1.50 | 1100 |
| 2024-11-11 | 51.30 | $1.50 | — |
| 2024-11-08 | 51.30 | $1.50 | — |
| 2024-11-07 | 51.30 | $1.50 | 650 |
| 2024-11-06 | 56.21 | $1.60 | 7295 |
| 2024-11-05 | 49.83 | $1.46 | 3374 |
| 2024-11-04 | 54.69 | $1.55 | 600 |
| 2024-11-01 | 54.69 | $1.55 | 1000 |
| 2024-10-31 | 54.69 | $1.55 | 600 |
| 2024-10-30 | 53.39 | $1.52 | 600 |
| 2024-10-29 | 53.39 | $1.52 | 625 |
| 2024-10-28 | 52.99 | $1.51 | 5821 |
| 2024-10-25 | 52.59 | $1.50 | 22685 |
| 2024-10-24 | 62.50 | $1.70 | 2085 |
| 2024-10-23 | 56.69 | $1.55 | 11961 |
| 2024-10-22 | 54.92 | $1.51 | 6950 |
| 2024-10-21 | 54.92 | $1.51 | 100 |
| 2024-10-18 | 54.92 | $1.51 | 13745 |
| 2024-10-17 | 54.92 | $1.51 | 3127 |
| 2024-10-16 | 68.62 | $1.75 | 1516 |
| 2024-10-15 | 58.87 | $1.51 | 1500 |
| 2024-10-14 | 58.87 | $1.51 | 1500 |
| 2024-10-11 | 61.76 | $1.55 | — |
| 2024-10-10 | 61.76 | $1.55 | 1500 |
| 2024-10-09 | 61.76 | $1.55 | 1500 |
| 2024-10-08 | 62.41 | $1.56 | 1813 |
| 2024-10-07 | 65.04 | $1.60 | 1500 |
| 2024-10-04 | 63.20 | $1.55 | 1500 |
| 2024-10-03 | 63.20 | $1.55 | 1500 |
| 2024-10-02 | 63.20 | $1.55 | 1500 |
| 2024-10-01 | 63.20 | $1.55 | 6466 |
| 2024-09-30 | 56.50 | $1.37 | 1500 |
| 2024-09-27 | 56.50 | $1.37 | 1500 |
| 2024-09-26 | 56.50 | $1.37 | 500 |
| 2024-09-25 | 58.01 | $1.40 | 1500 |
| 2024-09-24 | 58.01 | $1.40 | 1000 |
| 2024-09-23 | 54.33 | $1.30 | 2607 |
| 2024-09-20 | 70.80 | $1.58 | 3265 |
| 2024-09-19 | 63.24 | $1.38 | — |
| 2024-09-18 | 63.24 | $1.38 | — |
| 2024-09-17 | 63.24 | $1.38 | 2000 |
| 2024-09-16 | 49.12 | $1.13 | 14048 |
| 2024-09-13 | 60.62 | $1.26 | — |
| 2024-09-12 | 60.62 | $1.26 | 1000 |
| 2024-09-11 | 56.37 | $1.20 | 5681 |
| 2024-09-10 | 56.37 | $1.20 | 350 |
| 2024-09-09 | 48.89 | $1.11 | 2820 |
| 2024-09-06 | 51.70 | $1.14 | 2500 |
| 2024-09-05 | 46.87 | $1.09 | 500 |
| 2024-09-04 | 38.73 | $1.02 | — |
| 2024-09-03 | 38.73 | $1.02 | — |
| 2024-08-30 | 38.73 | $1.02 | — |
| 2024-08-29 | 38.73 | $1.02 | 1000 |
| 2024-08-28 | 52.88 | $1.17 | 2500 |
| 2024-08-27 | 56.82 | $1.20 | — |
| 2024-08-26 | 56.82 | $1.20 | 533 |
| 2024-08-23 | 44.33 | $1.10 | — |
| 2024-08-22 | 44.33 | $1.10 | — |
| 2024-08-21 | 44.33 | $1.10 | 1373 |
| 2024-08-20 | 42.92 | $1.09 | 3790 |
| 2024-08-19 | 58.44 | $1.20 | — |
| 2024-08-16 | 58.44 | $1.20 | — |
| 2024-08-15 | 58.44 | $1.20 | — |
| 2024-08-14 | 58.44 | $1.20 | — |
| 2024-08-13 | 58.44 | $1.20 | — |
| 2024-08-12 | 58.44 | $1.20 | 150 |
| 2024-08-09 | 49.98 | $1.13 | — |
| 2024-08-08 | 49.98 | $1.13 | — |
| 2024-08-07 | 49.98 | $1.13 | — |
| 2024-08-06 | 49.98 | $1.13 | — |
| 2024-08-05 | 49.98 | $1.13 | — |
| 2024-08-02 | 49.98 | $1.13 | — |
| 2024-08-01 | 49.98 | $1.13 | — |
| 2024-07-31 | 49.98 | $1.13 | — |
| 2024-07-30 | 49.98 | $1.13 | — |
| 2024-07-29 | 49.98 | $1.13 | — |
| 2024-07-26 | 49.98 | $1.13 | — |
| 2024-07-25 | 49.98 | $1.13 | — |
| 2024-07-24 | 49.98 | $1.13 | 2099 |
| 2024-07-23 | 39.06 | $1.01 | — |
| 2024-07-22 | 39.06 | $1.01 | — |
| 2024-07-19 | 39.06 | $1.01 | — |
| 2024-07-18 | 39.06 | $1.01 | 286 |
| 2024-07-17 | 50.22 | $1.16 | — |
| 2024-07-16 | 50.22 | $1.16 | 1500 |
| 2024-07-15 | 32.93 | $1.01 | 150 |
| 2024-07-12 | 34.44 | $1.03 | — |
| 2024-07-11 | 34.44 | $1.03 | — |
| 2024-07-10 | 34.44 | $1.03 | — |
| 2024-07-09 | 34.44 | $1.03 | — |
| 2024-07-08 | 34.44 | $1.03 | — |
| 2024-07-05 | 34.44 | $1.03 | — |
| 2024-07-03 | 34.44 | $1.03 | — |
| 2024-07-02 | 34.44 | $1.03 | — |
| 2024-07-01 | 34.44 | $1.03 | — |
| 2024-06-28 | 34.44 | $1.03 | — |
| 2024-06-27 | 34.44 | $1.03 | 2500 |
| 2024-06-26 | 40.24 | $1.14 | — |
| 2024-06-25 | 40.24 | $1.14 | — |
| 2024-06-24 | 40.24 | $1.14 | — |
| 2024-06-21 | 40.24 | $1.14 | — |
| 2024-06-20 | 40.24 | $1.14 | 250 |
| 2024-06-18 | 40.72 | $1.15 | 4198 |
| 2024-06-17 | 47.15 | $1.27 | 1505 |
| 2024-06-14 | 53.14 | $1.36 | — |
| 2024-06-13 | 53.14 | $1.36 | — |
| 2024-06-12 | 53.14 | $1.36 | — |
| 2024-06-11 | 53.14 | $1.36 | — |
| 2024-06-10 | 53.14 | $1.36 | — |
| 2024-06-07 | 53.14 | $1.36 | — |
| 2024-06-06 | 53.14 | $1.36 | — |
| 2024-06-05 | 53.14 | $1.36 | 1100 |
| 2024-06-04 | 53.64 | $1.37 | — |
| 2024-06-03 | 53.64 | $1.37 | 3416 |
| 2024-05-31 | 55.05 | $1.40 | 2200 |
| 2024-05-30 | 57.94 | $1.46 | 16714 |
| 2024-05-29 | 55.34 | $1.39 | 5610 |
| 2024-05-28 | 56.28 | $1.41 | 7095 |
| 2024-05-24 | 38.30 | $1.05 | 190 |
| 2024-05-23 | 42.96 | $1.15 | 9250 |
| 2024-05-22 | 43.46 | $1.16 | 577 |
| 2024-05-21 | 45.49 | $1.20 | 1996 |
| 2024-05-20 | 47.05 | $1.23 | 2250 |
| 2024-05-17 | 48.63 | $1.26 | 1101 |
| 2024-05-16 | 45.74 | $1.21 | 1249 |
| 2024-05-15 | 46.23 | $1.22 | 417 |
| 2024-05-14 | 47.71 | $1.25 | — |
| 2024-05-13 | 47.71 | $1.25 | 7857 |
| 2024-05-10 | 53.90 | $1.37 | — |
| 2024-05-09 | 53.90 | $1.37 | — |
| 2024-05-08 | 54.43 | $1.38 | 650 |
| 2024-05-07 | 54.00 | $1.37 | — |
| 2024-05-06 | 54.00 | $1.37 | 100 |
| 2024-05-03 | 68.64 | $1.62 | — |
| 2024-05-02 | 68.64 | $1.62 | 766 |
| 2024-05-01 | 62.38 | $1.45 | — |
| 2024-04-30 | 62.38 | $1.45 | 1054 |
| 2024-04-29 | 59.82 | $1.39 | 225 |
| 2024-04-26 | 55.52 | $1.30 | — |
| 2024-04-25 | 55.52 | $1.30 | — |
| 2024-04-24 | 55.52 | $1.30 | — |
| 2024-04-23 | 55.52 | $1.30 | 766 |
| 2024-04-22 | 34.41 | $0.97 | — |
| 2024-04-19 | 34.41 | $0.97 | — |
| 2024-04-18 | 34.41 | $0.97 | — |
| 2024-04-17 | 34.41 | $0.97 | — |
| 2024-04-16 | 34.41 | $0.97 | — |
| 2024-04-15 | 34.41 | $0.97 | 5248 |
| 2024-04-12 | 43.11 | $1.16 | — |
| 2024-04-11 | 43.65 | $1.17 | 596 |
| 2024-04-10 | 45.86 | $1.21 | — |
| 2024-04-09 | 45.86 | $1.21 | — |
| 2024-04-08 | 45.86 | $1.21 | 1057 |
| 2024-04-05 | 48.49 | $1.26 | 200 |
| 2024-04-04 | 44.89 | $1.20 | — |
| 2024-04-03 | 44.89 | $1.20 | — |
| 2024-04-02 | 44.89 | $1.20 | — |
| 2024-04-01 | 44.89 | $1.20 | — |
| 2024-03-28 | 44.89 | $1.20 | — |
| 2024-03-27 | 44.89 | $1.20 | — |
| 2024-03-26 | 44.89 | $1.20 | — |
| 2024-03-25 | 44.89 | $1.20 | 19891 |
| 2024-03-22 | 28.26 | $0.90 | 1095 |
| 2024-03-21 | 34.94 | $1.10 | 140 |
| 2024-03-20 | 34.94 | $1.10 | 650 |
| 2024-03-19 | 59.78 | $1.49 | — |
| 2024-03-18 | 59.78 | $1.49 | — |
| 2024-03-15 | 59.78 | $1.49 | 12 |
| 2024-03-14 | 50.50 | $1.37 | 187 |
| 2024-03-13 | 52.41 | $1.39 | — |
| 2024-03-12 | 53.38 | $1.40 | 854 |
| 2024-03-11 | 35.33 | $1.24 | 7885 |
| 2024-03-08 | 48.78 | $1.36 | — |
| 2024-03-07 | 48.78 | $1.36 | — |
| 2024-03-06 | 48.78 | $1.36 | — |
| 2024-03-05 | 48.78 | $1.36 | 500 |
| 2024-03-04 | 45.99 | $1.34 | — |
| 2024-03-01 | 45.99 | $1.34 | 792 |
| 2024-02-29 | 40.10 | $1.30 | 1049 |
| 2024-02-28 | 40.10 | $1.30 | — |
| 2024-02-27 | 40.10 | $1.30 | — |
| 2024-02-26 | 40.10 | $1.30 | — |
| 2024-02-23 | 40.10 | $1.30 | — |
| 2024-02-22 | 40.10 | $1.30 | — |
| 2024-02-21 | 40.10 | $1.30 | — |
| 2024-02-20 | 40.10 | $1.30 | 477 |
| 2024-02-16 | 32.81 | $1.24 | 1058 |
| 2024-02-15 | 27.19 | $1.20 | — |
| 2024-02-14 | 27.19 | $1.20 | — |
| 2024-02-13 | 27.19 | $1.20 | 1337 |
| 2024-02-12 | 28.20 | $1.22 | — |
| 2024-02-09 | 28.20 | $1.22 | — |
| 2024-02-08 | 28.20 | $1.22 | 5381 |
| 2024-02-07 | 39.54 | $1.40 | — |
| 2024-02-06 | 39.54 | $1.40 | — |
| 2024-02-05 | 39.54 | $1.40 | — |
| 2024-02-02 | 39.54 | $1.40 | — |
| 2024-02-01 | 39.54 | $1.40 | — |
| 2024-01-31 | 39.54 | $1.40 | — |
| 2024-01-30 | 39.54 | $1.40 | — |
| 2024-01-29 | 39.54 | $1.40 | — |
| 2024-01-26 | 39.54 | $1.40 | 305 |
| 2024-01-25 | 39.54 | $1.40 | 486 |
| 2024-01-24 | 39.54 | $1.40 | 225 |
| 2024-01-23 | 39.54 | $1.40 | — |
| 2024-01-22 | 39.54 | $1.40 | — |
| 2024-01-19 | 39.54 | $1.40 | — |
| 2024-01-18 | 39.54 | $1.40 | — |
| 2024-01-17 | 39.54 | $1.40 | 477 |
| 2024-01-16 | 44.33 | $1.51 | — |
| 2024-01-12 | 44.33 | $1.51 | 500 |
| 2024-01-11 | 48.16 | $1.59 | 1055 |
| 2024-01-10 | 51.89 | $1.66 | 52 |
| 2024-01-09 | 53.01 | $1.68 | — |
| 2024-01-08 | 53.01 | $1.68 | — |
| 2024-01-05 | 53.01 | $1.68 | 1136 |
| 2024-01-04 | 56.10 | $1.74 | 1000 |
| 2024-01-03 | 56.10 | $1.74 | 18 |
| 2024-01-02 | 49.94 | $1.60 | — |
| 2023-12-29 | 49.94 | $1.60 | — |
| 2023-12-28 | 49.94 | $1.60 | 250 |
| 2023-12-27 | 47.70 | $1.55 | 170 |
| 2023-12-26 | 49.82 | $1.60 | 2438 |
| 2023-12-22 | 54.43 | $1.70 | — |
| 2023-12-21 | 54.43 | $1.70 | 1049 |
| 2023-12-20 | 46.37 | $1.52 | — |
| 2023-12-19 | 46.37 | $1.52 | — |
| 2023-12-18 | 46.37 | $1.52 | 2749 |
| 2023-12-15 | 45.45 | $1.50 | 3115 |
| 2023-12-14 | 49.48 | $1.60 | — |
| 2023-12-13 | 49.48 | $1.60 | — |
| 2023-12-12 | 49.48 | $1.60 | 3185 |
| 2023-12-11 | 49.48 | $1.60 | 466 |
| 2023-12-08 | 52.11 | $1.67 | 490 |
| 2023-12-07 | 45.86 | $1.51 | 381 |
| 2023-12-06 | 42.75 | $1.44 | — |
| 2023-12-05 | 42.75 | $1.44 | — |
| 2023-12-04 | 42.75 | $1.44 | 524 |
| 2023-12-01 | 24.77 | $1.10 | — |
| 2023-11-30 | 24.77 | $1.10 | 10104 |
| 2023-11-29 | 53.10 | $1.74 | — |
| 2023-11-28 | 53.10 | $1.74 | — |
| 2023-11-27 | 53.10 | $1.74 | 25 |
| 2023-11-24 | 40.29 | $1.60 | — |
| 2023-11-22 | 40.29 | $1.60 | — |
| 2023-11-21 | 40.29 | $1.60 | — |
| 2023-11-20 | 40.29 | $1.60 | 1908 |
| 2023-11-17 | 43.77 | $1.65 | 156 |
| 2023-11-16 | 46.84 | $1.69 | — |
| 2023-11-15 | 46.84 | $1.69 | 1031 |
| 2023-11-14 | 35.62 | $1.58 | — |
| 2023-11-13 | 35.62 | $1.58 | 1007 |
| 2023-11-10 | 36.90 | $1.60 | — |
| 2023-11-09 | 36.90 | $1.60 | — |
| 2023-11-08 | 36.90 | $1.60 | — |
| 2023-11-07 | 36.90 | $1.60 | — |
| 2023-11-06 | 36.90 | $1.60 | — |
| 2023-11-03 | 36.90 | $1.60 | — |
| 2023-11-02 | 36.90 | $1.60 | — |
| 2023-11-01 | 36.90 | $1.60 | — |
| 2023-10-31 | 36.90 | $1.60 | 454 |
| 2023-10-30 | 43.83 | $1.74 | 50 |
| 2023-10-27 | 31.63 | $1.60 | — |
| 2023-10-26 | 31.63 | $1.60 | — |
| 2023-10-25 | 31.63 | $1.60 | 1908 |
| 2023-10-24 | 33.41 | $1.64 | 1717 |
| 2023-10-23 | 33.86 | $1.65 | — |
| 2023-10-20 | 33.86 | $1.65 | — |
| 2023-10-19 | 33.86 | $1.65 | 973 |
| 2023-10-18 | 33.86 | $1.65 | 4128 |
| 2023-10-17 | 42.24 | $1.83 | 1717 |
| 2023-10-16 | 39.88 | $1.80 | 1500 |
| 2023-10-13 | 44.48 | $1.88 | — |
| 2023-10-12 | 44.48 | $1.88 | — |
| 2023-10-11 | 44.48 | $1.88 | — |
| 2023-10-10 | 44.48 | $1.88 | 10 |
| 2023-10-09 | 40.28 | $1.82 | — |
| 2023-10-06 | 40.28 | $1.82 | 43 |
| 2023-10-05 | 40.74 | $1.83 | 12 |
| 2023-10-04 | 38.73 | $1.80 | — |
| 2023-10-03 | 38.73 | $1.80 | 286 |
| 2023-10-02 | 40.38 | $1.84 | — |
| 2023-09-29 | 40.38 | $1.84 | 165 |
| 2023-09-28 | 41.99 | $1.88 | 797 |
| 2023-09-27 | 39.10 | $1.83 | — |
| 2023-09-26 | 39.10 | $1.83 | 171 |
| 2023-09-25 | 44.73 | $1.97 | — |
| 2023-09-22 | 44.73 | $1.97 | 500 |
| 2023-09-21 | 46.02 | $2.00 | 5487 |
| 2023-09-20 | 49.62 | $2.08 | — |
| 2023-09-19 | 49.62 | $2.08 | — |
| 2023-09-18 | 49.62 | $2.08 | — |
| 2023-09-15 | 49.62 | $2.08 | 120 |
| 2023-09-14 | 52.55 | $2.15 | 569 |
| 2023-09-13 | 50.57 | $2.10 | — |
| 2023-09-12 | 50.57 | $2.10 | 377 |
| 2023-09-11 | 52.55 | $2.15 | 46 |
| 2023-09-08 | 50.72 | $2.10 | 584 |
| 2023-09-07 | 50.72 | $2.10 | 498 |
| 2023-09-06 | 54.52 | $2.20 | — |
| 2023-09-05 | 54.52 | $2.20 | 1500 |
| 2023-09-01 | 51.22 | $2.10 | 1126 |
| 2023-08-31 | 47.60 | $2.00 | — |
| 2023-08-30 | 47.60 | $2.00 | 35 |
| 2023-08-29 | 54.95 | $2.20 | — |
| 2023-08-28 | 54.95 | $2.20 | 365 |
| 2023-08-25 | 52.64 | $2.13 | — |
| 2023-08-24 | 52.64 | $2.13 | 12 |
| 2023-08-23 | 49.29 | $2.03 | 1145 |
| 2023-08-22 | 52.84 | $2.13 | 679 |
| 2023-08-21 | 50.11 | $2.05 | 466 |
| 2023-08-18 | 51.90 | $2.10 | 5892 |
| 2023-08-17 | 50.90 | $2.07 | 36 |
| 2023-08-16 | 45.54 | $1.92 | — |
| 2023-08-15 | 45.54 | $1.92 | 100 |
| 2023-08-14 | 45.54 | $1.92 | 915 |
| 2023-08-11 | 52.41 | $2.13 | 500 |
| 2023-08-10 | 52.41 | $2.13 | 50 |
| 2023-08-09 | 55.28 | $2.21 | 4860 |
| 2023-08-08 | 48.21 | $2.00 | 2844 |
| 2023-08-07 | 60.28 | $2.28 | 11100 |
| 2023-08-04 | 52.15 | $2.08 | 915 |
| 2023-08-03 | 48.11 | $2.00 | 462 |
| 2023-08-02 | 57.29 | $2.16 | 75 |
| 2023-08-01 | 60.01 | $2.20 | 779 |
| 2023-07-31 | 60.01 | $2.20 | 4010 |
| 2023-07-28 | 60.01 | $2.20 | 1250 |
| 2023-07-27 | 60.01 | $2.20 | — |
| 2023-07-26 | 60.01 | $2.20 | 1291 |
| 2023-07-25 | 61.13 | $2.22 | 6214 |
| 2023-07-24 | 60.07 | $2.19 | 4675 |
| 2023-07-21 | 53.64 | $2.03 | — |
| 2023-07-20 | 53.64 | $2.03 | — |
| 2023-07-19 | 53.64 | $2.03 | — |
| 2023-07-18 | 53.64 | $2.03 | 377 |
| 2023-07-17 | 52.47 | $2.00 | 1227 |
| 2023-07-14 | 59.07 | $2.14 | 300 |
| 2023-07-13 | 62.26 | $2.20 | 1110 |
| 2023-07-12 | 62.26 | $2.20 | 1000 |
| 2023-07-11 | 54.94 | $2.00 | 750 |
| 2023-07-10 | 54.09 | $1.98 | 1450 |
| 2023-07-07 | 51.04 | $1.91 | 2744 |
| 2023-07-06 | 45.63 | $1.80 | 1054 |
| 2023-07-05 | 50.98 | $1.91 | — |
| 2023-07-03 | 50.98 | $1.91 | 1285 |
| 2023-06-30 | 49.52 | $1.88 | 150 |
| 2023-06-29 | 49.52 | $1.88 | 76 |
| 2023-06-28 | 50.88 | $1.91 | — |
| 2023-06-27 | 50.88 | $1.91 | 800 |
| 2023-06-26 | 49.63 | $1.88 | — |
| 2023-06-23 | 49.63 | $1.88 | 8880 |
| 2023-06-22 | 52.88 | $1.96 | 12185 |
| 2023-06-21 | 54.14 | $1.99 | 1250 |
| 2023-06-20 | 52.34 | $1.94 | 7035 |
| 2023-06-16 | 51.62 | $1.92 | 2500 |
| 2023-06-15 | 52.37 | $1.94 | — |
| 2023-06-14 | 52.37 | $1.94 | 250 |
| 2023-06-13 | 47.54 | $1.80 | — |
| 2023-06-12 | 47.54 | $1.80 | 855 |
| 2023-06-09 | 48.17 | $1.82 | — |
| 2023-06-08 | 48.17 | $1.82 | 585 |
| 2023-06-07 | 47.54 | $1.80 | — |
| 2023-06-06 | 47.54 | $1.80 | — |
| 2023-06-05 | 47.54 | $1.80 | 20139 |
| 2023-06-02 | 44.06 | $1.68 | — |
| 2023-06-01 | 44.06 | $1.68 | — |
| 2023-05-31 | 44.06 | $1.68 | 100 |
| 2023-05-30 | 50.26 | $1.94 | 140 |
| 2023-05-26 | 46.40 | $1.80 | 65 |
| 2023-05-25 | 51.86 | $2.00 | 12687 |
| 2023-05-24 | 55.58 | $2.12 | — |
| 2023-05-23 | 55.58 | $2.12 | 50 |
| 2023-05-22 | 27.27 | $1.40 | 813 |
| 2023-05-19 | 55.06 | $2.00 | 101 |
| 2023-05-18 | 55.06 | $2.00 | — |
| 2023-05-17 | 55.06 | $2.00 | — |
| 2023-05-16 | 55.06 | $2.00 | — |
| 2023-05-15 | 55.06 | $2.00 | — |
| 2023-05-12 | 55.06 | $2.00 | — |
| 2023-05-11 | 55.06 | $2.00 | — |
| 2023-05-10 | 55.06 | $2.00 | 1352 |
| 2023-05-09 | 71.07 | $2.20 | — |
| 2023-05-08 | 71.07 | $2.20 | — |
| 2023-05-05 | 71.07 | $2.20 | — |
| 2023-05-04 | 71.07 | $2.20 | 200 |
| 2023-05-03 | 71.07 | $2.20 | — |
| 2023-05-02 | 71.07 | $2.20 | 221 |
| 2023-05-01 | 57.41 | $1.90 | — |
| 2023-04-28 | 57.41 | $1.90 | — |
| 2023-04-27 | 57.41 | $1.90 | — |
| 2023-04-26 | 57.41 | $1.90 | — |
| 2023-04-25 | 57.41 | $1.90 | — |
| 2023-04-24 | 57.41 | $1.90 | — |
| 2023-04-21 | 57.41 | $1.90 | 26 |
| 2023-04-20 | 45.41 | $1.70 | — |
| 2023-04-19 | 45.41 | $1.70 | — |
| 2023-04-18 | 45.41 | $1.70 | — |
| 2023-04-17 | 45.41 | $1.70 | 30 |
| 2023-04-14 | 51.29 | $1.80 | 2022 |
| 2023-04-13 | 51.29 | $1.80 | — |
| 2023-04-12 | 51.29 | $1.80 | 450 |
| 2023-04-11 | 49.03 | $1.76 | 207 |
| 2023-04-10 | 56.52 | $1.88 | — |
| 2023-04-06 | 56.52 | $1.88 | — |
| 2023-04-05 | 56.52 | $1.88 | — |
| 2023-04-04 | 56.52 | $1.88 | 115 |
| 2023-04-03 | 49.74 | $1.75 | — |
| 2023-03-31 | 49.74 | $1.75 | — |
| 2023-03-30 | 49.74 | $1.75 | 58 |
| 2023-03-29 | 45.84 | $1.68 | 629 |
| 2023-03-28 | 40.86 | $1.60 | 2500 |
| 2023-03-27 | 37.44 | $1.55 | 595 |
| 2023-03-24 | 36.04 | $1.53 | 144 |
| 2023-03-23 | 41.84 | $1.66 | 1045 |
| 2023-03-22 | 50.09 | $1.80 | 30 |
| 2023-03-21 | 26.49 | $1.56 | — |
| 2023-03-20 | 26.49 | $1.56 | — |
| 2023-03-17 | 26.49 | $1.56 | — |
| 2023-03-16 | 26.49 | $1.56 | — |
| 2023-03-15 | 26.49 | $1.56 | — |
| 2023-03-14 | 26.49 | $1.56 | — |
| 2023-03-13 | 26.49 | $1.56 | — |
| 2023-03-10 | 26.49 | $1.56 | 550 |
| 2023-03-09 | 27.95 | $1.60 | 624 |
| 2023-03-08 | 29.09 | $1.63 | 125 |
| 2023-03-07 | 31.11 | $1.68 | 300 |
| 2023-03-06 | 29.25 | $1.66 | 4949 |
| 2023-03-03 | 30.42 | $1.69 | 101 |
| 2023-03-02 | 21.45 | $1.60 | 12238 |
| 2023-03-01 | 33.19 | $1.86 | — |
| 2023-02-28 | 33.19 | $1.86 | — |
| 2023-02-27 | 33.19 | $1.86 | 469 |
| 2023-02-24 | 37.22 | $1.92 | 522 |
| 2023-02-23 | 38.71 | $1.94 | — |
| 2023-02-22 | 38.71 | $1.94 | — |
| 2023-02-21 | 38.71 | $1.94 | 187 |
| 2023-02-17 | 39.39 | $1.95 | 2840 |
| 2023-02-16 | 42.94 | $2.00 | 152 |
| 2023-02-15 | 44.47 | $2.02 | 1000 |
| 2023-02-14 | 45.23 | $2.03 | — |
| 2023-02-13 | 45.23 | $2.03 | 300 |
| 2023-02-10 | 50.74 | $2.10 | — |
| 2023-02-09 | 50.74 | $2.10 | — |
| 2023-02-08 | 50.74 | $2.10 | 345 |
| 2023-02-07 | 50.74 | $2.10 | 450 |
| 2023-02-06 | 54.61 | $2.15 | — |
| 2023-02-03 | 54.61 | $2.15 | 1370 |
| 2023-02-02 | 53.97 | $2.14 | — |
| 2023-02-01 | 53.97 | $2.14 | 500 |
| 2023-01-31 | 56.09 | $2.17 | — |
| 2023-01-30 | 56.09 | $2.17 | 500 |
| 2023-01-27 | 56.76 | $2.18 | 475 |
| 2023-01-26 | 54.16 | $2.13 | — |
| 2023-01-25 | 54.16 | $2.13 | 1475 |
| 2023-01-24 | 52.62 | $2.10 | — |
| 2023-01-23 | 52.62 | $2.10 | 500 |
| 2023-01-20 | 53.70 | $2.12 | 500 |
| 2023-01-19 | 55.90 | $2.16 | — |
| 2023-01-18 | 55.90 | $2.16 | 975 |
| 2023-01-17 | 53.32 | $2.10 | — |
| 2023-01-13 | 53.32 | $2.10 | — |
| 2023-01-12 | 53.32 | $2.10 | 50 |
| 2023-01-11 | 52.52 | $2.08 | 200 |
| 2023-01-10 | 48.34 | $1.98 | 400 |
| 2023-01-09 | 47.46 | $1.96 | 60 |
| 2023-01-06 | 56.07 | $2.15 | 535 |
| 2023-01-05 | 45.12 | $1.93 | 18 |
| 2023-01-04 | 47.15 | $1.97 | 325 |
| 2023-01-03 | 47.15 | $1.97 | 140 |
| 2022-12-30 | 60.71 | $2.19 | — |
| 2022-12-29 | 60.71 | $2.19 | 1630 |
| 2022-12-28 | 57.72 | $2.13 | 200 |
| 2022-12-27 | 61.42 | $2.18 | 1219 |
| 2022-12-23 | 61.42 | $2.18 | 6200 |
| 2022-12-22 | 56.37 | $2.08 | 432 |
| 2022-12-21 | 52.84 | $2.02 | — |
| 2022-12-20 | 52.84 | $2.02 | — |
| 2022-12-19 | 52.84 | $2.02 | 2350 |
| 2022-12-16 | 64.80 | $2.18 | — |
| 2022-12-15 | 64.80 | $2.18 | — |
| 2022-12-14 | 64.80 | $2.18 | 400 |
| 2022-12-13 | 63.01 | $2.14 | 250 |
| 2022-12-12 | 66.21 | $2.18 | — |
| 2022-12-09 | 66.21 | $2.18 | 250 |
| 2022-12-08 | 65.42 | $2.16 | 616 |
| 2022-12-07 | 64.22 | $2.13 | — |
| 2022-12-06 | 64.22 | $2.13 | 50 |
| 2022-12-05 | 73.40 | $2.25 | — |
| 2022-12-02 | 73.40 | $2.25 | 250 |
| 2022-12-01 | 67.02 | $2.07 | 394 |
| 2022-11-30 | 67.02 | $2.07 | 750 |
| 2022-11-29 | 67.84 | $2.08 | 3674 |
| 2022-11-28 | 64.55 | $2.00 | 2762 |
| 2022-11-25 | 67.84 | $2.04 | 825 |
| 2022-11-23 | 64.87 | $1.97 | 380 |
| 2022-11-22 | 55.34 | $1.80 | 2625 |
| 2022-11-21 | 73.06 | $1.96 | 2004 |
| 2022-11-18 | 73.06 | $1.96 | 1412 |
| 2022-11-17 | 70.96 | $1.92 | — |
| 2022-11-16 | 70.96 | $1.92 | — |
| 2022-11-15 | 70.96 | $1.92 | 125 |
| 2022-11-14 | 68.31 | $1.87 | — |
| 2022-11-11 | 68.31 | $1.87 | 500 |
| 2022-11-10 | 64.20 | $1.80 | 1800 |
| 2022-11-09 | 64.20 | $1.80 | — |
| 2022-11-08 | 64.20 | $1.80 | 500 |
| 2022-11-07 | 58.97 | $1.72 | 1525 |
| 2022-11-04 | 68.46 | $1.80 | — |
| 2022-11-03 | 68.46 | $1.80 | 500 |
| 2022-11-02 | 53.14 | $1.62 | — |
| 2022-11-01 | 53.14 | $1.62 | — |
| 2022-10-31 | 53.14 | $1.62 | — |
| 2022-10-28 | 53.14 | $1.62 | — |
| 2022-10-27 | 53.14 | $1.62 | 4250 |
| 2022-10-26 | 51.10 | $1.60 | — |
| 2022-10-25 | 51.10 | $1.60 | — |
| 2022-10-24 | 51.10 | $1.60 | — |
| 2022-10-21 | 51.10 | $1.60 | 21 |
| 2022-10-20 | 68.00 | $1.74 | 150 |
| 2022-10-19 | 65.69 | $1.71 | 21 |
| 2022-10-18 | 54.17 | $1.60 | — |
| 2022-10-17 | 54.17 | $1.60 | — |
| 2022-10-14 | 54.17 | $1.60 | — |
| 2022-10-13 | 54.17 | $1.60 | 1250 |
| 2022-10-12 | 54.17 | $1.60 | — |
| 2022-10-11 | 54.17 | $1.60 | — |
| 2022-10-10 | 54.17 | $1.60 | — |
| 2022-10-07 | 54.17 | $1.60 | — |
| 2022-10-06 | 54.17 | $1.60 | 30 |
| 2022-10-05 | 25.50 | $1.40 | — |
| 2022-10-04 | 25.50 | $1.40 | — |
| 2022-10-03 | 25.50 | $1.40 | — |
| 2022-09-30 | 25.50 | $1.40 | — |
| 2022-09-29 | 25.50 | $1.40 | 1500 |
| 2022-09-28 | 27.50 | $1.43 | 75 |
| 2022-09-27 | 32.30 | $1.49 | — |
| 2022-09-26 | 32.30 | $1.49 | 500 |
| 2022-09-23 | 39.59 | $1.56 | 230 |
| 2022-09-22 | 54.62 | $1.65 | — |
| 2022-09-21 | 54.62 | $1.65 | — |
| 2022-09-20 | 54.62 | $1.65 | — |
| 2022-09-19 | 54.62 | $1.65 | — |
| 2022-09-16 | 54.62 | $1.65 | — |
| 2022-09-15 | 54.62 | $1.65 | — |
| 2022-09-14 | 54.62 | $1.65 | — |
| 2022-09-13 | 54.62 | $1.65 | — |
| 2022-09-12 | 54.62 | $1.65 | — |
| 2022-09-09 | 54.62 | $1.65 | 60 |
| 2022-09-08 | 54.62 | $1.65 | — |
| 2022-09-07 | 54.62 | $1.65 | 150 |
| 2022-09-06 | 53.56 | $1.64 | — |
| 2022-09-02 | 53.56 | $1.64 | — |
| 2022-09-01 | 53.56 | $1.64 | — |
| 2022-08-31 | 53.56 | $1.64 | — |
| 2022-08-30 | 53.56 | $1.64 | — |
| 2022-08-29 | 53.56 | $1.64 | 1250 |
| 2022-08-26 | 51.04 | $1.61 | — |
| 2022-08-25 | 51.04 | $1.61 | 5010 |
| 2022-08-24 | 50.23 | $1.60 | 210 |
| 2022-08-23 | 59.63 | $1.70 | 150 |
| 2022-08-22 | 50.90 | $1.60 | — |
| 2022-08-19 | 50.90 | $1.60 | — |
| 2022-08-18 | 50.90 | $1.60 | — |
| 2022-08-17 | 50.90 | $1.60 | — |
| 2022-08-16 | 50.90 | $1.60 | 187 |
| 2022-08-15 | 53.60 | $1.63 | — |
| 2022-08-12 | 53.60 | $1.63 | 2500 |
| 2022-08-11 | 58.22 | $1.68 | 50 |
| 2022-08-10 | 53.66 | $1.62 | — |
| 2022-08-09 | 53.66 | $1.62 | — |
| 2022-08-08 | 53.66 | $1.62 | — |
| 2022-08-05 | 53.66 | $1.62 | — |
| 2022-08-04 | 53.66 | $1.62 | 630 |
| 2022-08-03 | 58.62 | $1.68 | 505 |
| 2022-08-02 | 53.14 | $1.60 | 42 |
| 2022-08-01 | 53.14 | $1.60 | — |
| 2022-07-29 | 53.14 | $1.60 | 50 |
| 2022-07-28 | 51.05 | $1.57 | — |
| 2022-07-27 | 51.05 | $1.57 | — |
| 2022-07-26 | 51.05 | $1.57 | — |
| 2022-07-25 | 51.05 | $1.57 | — |
| 2022-07-22 | 51.05 | $1.57 | — |
| 2022-07-21 | 51.05 | $1.57 | — |
| 2022-07-20 | 51.05 | $1.57 | 250 |
| 2022-07-19 | 39.07 | $1.38 | — |
| 2022-07-18 | 39.07 | $1.38 | — |
| 2022-07-15 | 39.07 | $1.38 | — |
| 2022-07-14 | 39.07 | $1.38 | 1800 |
| 2022-07-13 | 39.07 | $1.38 | — |
| 2022-07-12 | 39.07 | $1.38 | 350 |
| 2022-07-11 | 40.60 | $1.42 | 830 |
| 2022-07-08 | 45.26 | $1.53 | 995 |
| 2022-07-07 | 45.71 | $1.54 | 136 |
| 2022-07-06 | 53.91 | $1.70 | 5275 |
| 2022-07-05 | 47.80 | $1.59 | 285 |
| 2022-07-01 | 59.36 | $1.76 | 1040 |
| 2022-06-30 | 53.73 | $1.67 | — |
| 2022-06-29 | 53.73 | $1.67 | — |
| 2022-06-28 | 53.73 | $1.67 | — |
| 2022-06-27 | 53.73 | $1.67 | — |
| 2022-06-24 | 53.73 | $1.67 | — |
| 2022-06-23 | 53.73 | $1.67 | — |
| 2022-06-22 | 53.73 | $1.67 | — |
| 2022-06-21 | 53.73 | $1.67 | 400 |
| 2022-06-17 | 55.43 | $1.70 | — |
| 2022-06-16 | 55.43 | $1.70 | — |
| 2022-06-15 | 55.43 | $1.70 | 135 |
| 2022-06-14 | 51.96 | $1.62 | 320 |
| 2022-06-13 | 55.56 | $1.69 | 125 |
| 2022-06-10 | 56.62 | $1.71 | — |
| 2022-06-09 | 56.62 | $1.71 | 250 |
| 2022-06-08 | 58.65 | $1.75 | 770 |
| 2022-06-07 | 60.18 | $1.78 | 625 |
| 2022-06-06 | 58.82 | $1.74 | 150 |
| 2022-06-03 | 54.76 | $1.63 | — |
| 2022-06-02 | 54.76 | $1.63 | 25 |
| 2022-06-01 | 59.57 | $1.73 | 800 |
| 2022-05-31 | 63.27 | $1.80 | 550 |
| 2022-05-27 | 55.83 | $1.60 | 1500 |
| 2022-05-26 | 46.59 | $1.42 | — |
| 2022-05-25 | 46.59 | $1.42 | — |
| 2022-05-24 | 46.59 | $1.42 | — |
| 2022-05-23 | 46.59 | $1.42 | — |
| 2022-05-20 | 46.59 | $1.42 | — |
| 2022-05-19 | 46.59 | $1.42 | 200 |
| 2022-05-18 | 44.20 | $1.37 | — |
| 2022-05-17 | 44.20 | $1.37 | 102 |
| 2022-05-16 | 42.82 | $1.34 | — |
| 2022-05-13 | 42.82 | $1.34 | 200 |
| 2022-05-12 | 43.80 | $1.37 | — |
| 2022-05-11 | 43.80 | $1.37 | 940 |
| 2022-05-10 | 44.10 | $1.38 | 250 |
| 2022-05-09 | 44.10 | $1.38 | 350 |
| 2022-05-06 | 45.24 | $1.42 | 100 |
| 2022-05-05 | 45.24 | $1.42 | 345 |
| 2022-05-04 | 48.61 | $1.54 | 2450 |
| 2022-05-03 | 50.40 | $1.60 | — |
| 2022-05-02 | 50.40 | $1.60 | 4861 |
| 2022-04-29 | 50.40 | $1.60 | 1700 |
| 2022-04-28 | 63.80 | $2.00 | 10776 |
| 2022-04-27 | 91.55 | $2.48 | 3970 |
| 2022-04-26 | 84.46 | $1.95 | 4235 |
| 2022-04-25 | 82.33 | $1.87 | — |
| 2022-04-22 | 82.33 | $1.87 | 300 |
| 2022-04-21 | 76.04 | $1.70 | — |
| 2022-04-20 | 76.04 | $1.70 | — |
| 2022-04-19 | 76.04 | $1.70 | — |
| 2022-04-18 | 76.04 | $1.70 | — |
| 2022-04-14 | 76.04 | $1.70 | — |
| 2022-04-13 | 76.04 | $1.70 | 20 |
| 2022-04-12 | 63.80 | $1.48 | — |
| 2022-04-11 | 63.80 | $1.48 | — |
| 2022-04-08 | 63.80 | $1.48 | — |
| 2022-04-07 | 63.80 | $1.48 | 35 |
| 2022-04-06 | 65.03 | $1.49 | 5000 |
| 2022-04-05 | 74.60 | $1.56 | 507 |
| 2022-04-04 | 72.39 | $1.52 | 75 |
| 2022-04-01 | 62.28 | $1.39 | 1775 |
| 2022-03-31 | 85.05 | $1.49 | 612 |
| 2022-03-30 | 94.95 | $1.52 | 761 |
| 2022-03-29 | 56.34 | $1.28 | — |
| 2022-03-28 | 56.34 | $1.28 | — |
| 2022-03-25 | 56.34 | $1.28 | — |
| 2022-03-24 | 56.34 | $1.28 | — |
| 2022-03-23 | 56.34 | $1.28 | — |
| 2022-03-22 | 56.34 | $1.28 | — |
| 2022-03-21 | 56.34 | $1.28 | — |
| 2022-03-18 | 56.34 | $1.28 | — |
| 2022-03-17 | 56.34 | $1.28 | — |
| 2022-03-16 | 56.34 | $1.28 | — |
| 2022-03-15 | 56.34 | $1.28 | — |
| 2022-03-14 | 56.34 | $1.28 | — |
| 2022-03-11 | 56.34 | $1.28 | — |
| 2022-03-10 | 56.34 | $1.28 | — |
| 2022-03-09 | 56.34 | $1.28 | — |
| 2022-03-08 | 56.34 | $1.28 | — |
| 2022-03-07 | 56.34 | $1.28 | — |
| 2022-03-04 | 56.34 | $1.28 | — |
| 2022-03-03 | 56.34 | $1.28 | — |
| 2022-03-02 | 56.34 | $1.28 | — |
| 2022-03-01 | 56.34 | $1.28 | — |
| 2022-02-28 | 56.34 | $1.28 | — |
| 2022-02-25 | 56.34 | $1.28 | — |
| 2022-02-24 | 56.34 | $1.28 | 25 |
| 2022-02-23 | 89.70 | $1.32 | — |
| 2022-02-22 | 89.70 | $1.32 | — |
| 2022-02-18 | 89.70 | $1.32 | — |
| 2022-02-17 | 89.70 | $1.32 | — |
| 2022-02-16 | 89.70 | $1.32 | — |
| 2022-02-15 | 89.70 | $1.32 | 60 |
| 2022-02-14 | 77.41 | $1.27 | — |
| 2022-02-11 | 77.41 | $1.27 | — |
| 2022-02-10 | 77.41 | $1.27 | — |
| 2022-02-09 | 77.41 | $1.27 | — |
| 2022-02-08 | 77.41 | $1.27 | — |
| 2022-02-07 | 77.41 | $1.27 | — |
| 2022-02-04 | 77.41 | $1.27 | — |
| 2022-02-03 | 77.41 | $1.27 | — |
| 2022-02-02 | 77.41 | $1.27 | — |
| 2022-02-01 | 77.41 | $1.27 | — |
| 2022-01-31 | 77.41 | $1.27 | — |
| 2022-01-28 | 77.41 | $1.27 | — |
| 2022-01-27 | 77.41 | $1.27 | — |
| 2022-01-26 | 77.41 | $1.27 | — |
| 2022-01-25 | 77.41 | $1.27 | — |
| 2022-01-24 | 77.41 | $1.27 | 500 |
| 2022-01-21 | 74.76 | $1.26 | — |
| 2022-01-20 | 74.76 | $1.26 | — |
| 2022-01-19 | 74.76 | $1.26 | — |
| 2022-01-18 | 74.76 | $1.26 | — |
| 2022-01-14 | 74.76 | $1.26 | — |
| 2022-01-13 | 74.76 | $1.26 | 35 |
| 2022-01-12 | 74.76 | $1.26 | — |
| 2022-01-11 | 74.76 | $1.26 | — |
| 2022-01-10 | 74.76 | $1.26 | 765 |
| 2022-01-07 | 70.38 | $1.24 | — |
| 2022-01-06 | 70.38 | $1.24 | 50 |
| 2022-01-05 | 51.32 | $1.19 | — |
| 2022-01-04 | 51.32 | $1.19 | — |
| 2022-01-03 | 51.32 | $1.19 | — |
| 2021-12-31 | 51.32 | $1.19 | — |
| 2021-12-30 | 51.32 | $1.19 | 12 |
| 2021-12-29 | 51.32 | $1.19 | 1120 |
| 2021-12-28 | 39.96 | $1.17 | — |
| 2021-12-27 | 39.96 | $1.17 | 7000 |
| 2021-12-23 | 39.96 | $1.17 | 500 |
| 2021-12-22 | 49.95 | $1.19 | — |
| 2021-12-21 | 49.95 | $1.19 | — |
| 2021-12-20 | 49.95 | $1.19 | — |
| 2021-12-17 | 49.95 | $1.19 | — |
| 2021-12-16 | 49.95 | $1.19 | — |
| 2021-12-15 | 49.95 | $1.19 | — |
| 2021-12-14 | 49.95 | $1.19 | — |
| 2021-12-13 | 49.95 | $1.19 | — |
| 2021-12-10 | 49.95 | $1.19 | — |
| 2021-12-09 | 49.95 | $1.19 | — |
| 2021-12-08 | 49.95 | $1.19 | 50 |
| 2021-12-07 | 46.12 | $1.18 | — |
| 2021-12-06 | 46.12 | $1.18 | — |
| 2021-12-03 | 46.12 | $1.18 | — |
| 2021-12-02 | 46.12 | $1.18 | — |
| 2021-12-01 | 46.12 | $1.18 | — |
| 2021-11-30 | 46.12 | $1.18 | — |
| 2021-11-29 | 46.12 | $1.18 | 25 |
| 2021-11-26 | 46.12 | $1.18 | — |
| 2021-11-24 | 46.12 | $1.18 | — |
| 2021-11-23 | 46.12 | $1.18 | — |
| 2021-11-22 | 46.12 | $1.18 | 400 |
| 2021-11-19 | 38.02 | $1.15 | — |
| 2021-11-18 | 38.02 | $1.15 | — |
| 2021-11-17 | 38.02 | $1.15 | — |
| 2021-11-16 | 38.02 | $1.15 | — |
| 2021-11-15 | 38.02 | $1.15 | — |
| 2021-11-12 | 38.02 | $1.15 | — |
| 2021-11-11 | 38.02 | $1.15 | — |
| 2021-11-10 | 38.02 | $1.15 | — |
| 2021-11-09 | 38.02 | $1.15 | — |
| 2021-11-08 | 38.02 | $1.15 | — |
| 2021-11-05 | 38.02 | $1.15 | — |
| 2021-11-04 | 38.02 | $1.15 | — |
| 2021-11-03 | 38.02 | $1.15 | — |
| 2021-11-02 | 38.02 | $1.15 | — |
| 2021-11-01 | 38.02 | $1.15 | — |
| 2021-10-29 | 38.02 | $1.15 | — |
| 2021-10-28 | 38.02 | $1.15 | 125 |
| 2021-10-27 | 38.02 | $1.15 | 7500 |
| 2021-10-26 | 36.76 | $1.14 | 250 |
| 2021-10-25 | 36.76 | $1.14 | — |
| 2021-10-22 | 36.76 | $1.14 | — |
| 2021-10-21 | 36.76 | $1.14 | — |
| 2021-10-20 | 36.76 | $1.14 | — |
| 2021-10-19 | 36.76 | $1.14 | — |
| 2021-10-18 | 36.76 | $1.14 | — |
| 2021-10-15 | 36.76 | $1.14 | — |
| 2021-10-14 | 36.76 | $1.14 | — |
| 2021-10-13 | 36.76 | $1.14 | — |
| 2021-10-12 | 36.76 | $1.14 | — |
| 2021-10-11 | 36.76 | $1.14 | — |
| 2021-10-08 | 36.76 | $1.14 | — |
| 2021-10-07 | 36.76 | $1.14 | — |
| 2021-10-06 | 36.76 | $1.14 | — |
| 2021-10-05 | 36.76 | $1.14 | 257 |
| 2021-10-04 | 39.97 | $1.23 | 5000 |
| 2021-10-01 | 42.32 | $1.29 | — |
| 2021-09-30 | 42.32 | $1.29 | — |
| 2021-09-29 | 42.32 | $1.29 | — |
| 2021-09-28 | 42.32 | $1.29 | — |
| 2021-09-27 | 42.32 | $1.29 | — |
| 2021-09-24 | 42.32 | $1.29 | — |
| 2021-09-23 | 42.32 | $1.29 | — |
| 2021-09-22 | 42.32 | $1.29 | — |
| 2021-09-21 | 42.32 | $1.29 | — |
| 2021-09-20 | 42.32 | $1.29 | — |
| 2021-09-17 | 42.32 | $1.29 | 7500 |
| 2021-09-16 | 39.28 | $1.20 | — |
| 2021-09-15 | 39.28 | $1.20 | — |
| 2021-09-14 | 39.28 | $1.20 | 70 |
| 2021-09-13 | 40.09 | $1.24 | 70 |
| 2021-09-10 | 40.88 | $1.28 | 1770 |
| 2021-09-09 | 40.32 | $1.26 | — |
| 2021-09-08 | 40.32 | $1.26 | — |
| 2021-09-07 | 40.32 | $1.26 | 5 |
| 2021-09-03 | 40.82 | $1.29 | — |
| 2021-09-02 | 40.82 | $1.29 | — |
| 2021-09-01 | 40.82 | $1.29 | 228 |
| 2021-08-31 | 40.18 | $1.26 | 500 |
| 2021-08-30 | 42.49 | $1.42 | — |
| 2021-08-27 | 42.49 | $1.42 | — |
| 2021-08-26 | 42.49 | $1.42 | — |
| 2021-08-25 | 42.49 | $1.42 | 500 |
| 2021-08-24 | 41.29 | $1.35 | — |
| 2021-08-23 | 44.45 | $1.60 | 178 |
| 2021-08-20 | 38.75 | $1.28 | — |
| 2021-08-19 | 41.81 | $1.52 | 83 |
| 2021-08-18 | 38.95 | $1.37 | — |
| 2021-08-17 | 38.95 | $1.37 | — |
| 2021-08-16 | 38.95 | $1.37 | — |
| 2021-08-13 | 42.02 | $1.63 | 373 |
| 2021-08-12 | 39.22 | $1.47 | — |
| 2021-08-11 | 39.22 | $1.47 | — |
| 2021-08-10 | 39.22 | $1.47 | — |
| 2021-08-09 | 42.28 | $1.75 | 5 |
| 2021-08-06 | 42.96 | $1.81 | 5 |
| 2021-08-05 | 37.88 | $1.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-31
Close Price
$1.63
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -40.00 | $1.63 | 1000 |
| 2026-07-30 | 0.00 | $1.75 | — |
| 2026-07-29 | 0.00 | $1.75 | — |
| 2026-07-28 | 0.00 | $1.75 | 1220 |
| 2026-07-27 | -70.00 | $1.51 | — |
| 2026-07-24 | -70.00 | $1.51 | 500 |
| 2026-07-23 | -70.00 | $1.51 | — |
| 2026-07-22 | -70.00 | $1.51 | — |
| 2026-07-21 | -70.00 | $1.51 | 500 |
| 2026-07-20 | -70.00 | $1.51 | 500 |
| 2026-07-17 | -70.00 | $1.51 | 620 |
| 2026-07-16 | 0.00 | $1.65 | — |
| 2026-07-15 | 0.00 | $1.65 | — |
| 2026-07-14 | 0.00 | $1.65 | — |
| 2026-07-13 | 0.00 | $1.65 | 500 |
| 2026-07-10 | 0.00 | $1.65 | 500 |
| 2026-07-09 | 0.00 | $1.65 | — |
| 2026-07-08 | 0.00 | $1.65 | — |
| 2026-07-07 | 0.00 | $1.65 | 1200 |
| 2026-07-06 | -100.00 | $1.45 | 100000 |
| 2026-07-02 | -33.33 | $1.60 | 500 |
| 2026-07-01 | -37.50 | $1.60 | 500 |
| 2026-06-30 | -37.50 | $1.60 | 500 |
| 2026-06-29 | -71.43 | $1.60 | 500 |
| 2026-06-26 | -71.43 | $1.60 | 500 |
| 2026-06-25 | -71.43 | $1.60 | 500 |
| 2026-06-24 | -75.00 | $1.60 | 500 |
| 2026-06-23 | -75.00 | $1.60 | 529 |
| 2026-06-22 | -62.50 | $1.65 | 500 |
| 2026-06-18 | -62.50 | $1.65 | 500 |
| 2026-06-17 | -62.50 | $1.65 | 500 |
| 2026-06-16 | -62.50 | $1.65 | 500 |
| 2026-06-15 | -62.50 | $1.65 | 500 |
| 2026-06-12 | -92.50 | $1.53 | 1622 |
| 2026-06-11 | -90.00 | $1.54 | 572 |
| 2026-06-10 | -90.00 | $1.54 | 572 |
| 2026-06-09 | -90.00 | $1.54 | 1219 |
| 2026-06-08 | -82.50 | $1.57 | — |
| 2026-06-05 | -82.50 | $1.57 | 572 |
| 2026-06-04 | -82.50 | $1.57 | 572 |
| 2026-06-03 | -60.00 | $1.66 | 1908 |
| 2026-06-02 | -60.00 | $1.66 | 4580 |
| 2026-06-01 | -70.00 | $1.65 | 2058 |
| 2026-05-29 | -100.00 | $1.50 | 1000 |
| 2026-05-28 | -100.00 | $1.50 | 1335 |
| 2026-05-27 | -50.00 | $1.90 | 1000 |
| 2026-05-26 | -50.00 | $1.90 | 8000 |
| 2026-05-22 | -75.00 | $1.85 | 1000 |
| 2026-05-21 | -75.00 | $1.85 | 1000 |
| 2026-05-20 | -75.00 | $1.85 | 1000 |
| 2026-05-19 | -75.00 | $1.85 | 1000 |
| 2026-05-18 | -75.00 | $1.85 | 1000 |
| 2026-05-15 | -75.00 | $1.85 | — |
| 2026-05-14 | -75.00 | $1.85 | 425 |
| 2026-05-13 | -75.00 | $1.85 | 425 |
| 2026-05-12 | -100.00 | $1.80 | 100 |
| 2026-05-11 | -100.00 | $1.80 | 900 |
| 2026-05-08 | -60.00 | $1.90 | 1000 |
| 2026-05-07 | -100.00 | $1.80 | — |
| 2026-05-06 | -100.00 | $1.80 | 100 |
| 2026-05-05 | -100.00 | $1.80 | 100 |
| 2026-05-04 | -100.00 | $1.80 | 1100 |
| 2026-05-01 | -48.15 | $1.92 | 318 |
| 2026-04-30 | -44.44 | $1.93 | 2099 |
| 2026-04-29 | -74.07 | $1.85 | 318 |
| 2026-04-28 | -74.07 | $1.85 | 318 |
| 2026-04-27 | -74.07 | $1.85 | 13741 |
| 2026-04-24 | -74.07 | $1.85 | 318 |
| 2026-04-23 | -74.07 | $1.85 | 318 |
| 2026-04-22 | -74.07 | $1.85 | 1145 |
| 2026-04-21 | -55.56 | $1.90 | 318 |
| 2026-04-20 | -55.56 | $1.90 | — |
| 2026-04-17 | -22.39 | $1.90 | 3667 |
| 2026-04-16 | -22.39 | $1.90 | 111 |
| 2026-04-15 | 0.00 | $2.05 | 1050 |
| 2026-04-14 | -12.31 | $1.95 | 4 |
| 2026-04-13 | -12.31 | $1.95 | 4 |
| 2026-04-10 | -12.31 | $1.95 | 515 |
| 2026-04-09 | 0.00 | $2.03 | 750 |
| 2026-04-08 | -6.90 | $1.92 | 4 |
| 2026-04-07 | -5.17 | $1.93 | 334 |
| 2026-04-06 | -31.03 | $1.78 | 5000 |
| 2026-04-02 | -31.03 | $1.78 | 5000 |
| 2026-04-01 | -31.03 | $1.78 | 5000 |
| 2026-03-31 | -31.03 | $1.78 | 5000 |
| 2026-03-30 | -46.67 | $1.78 | 5000 |
| 2026-03-27 | -46.67 | $1.78 | 5000 |
| 2026-03-26 | -46.67 | $1.78 | 5000 |
| 2026-03-25 | -46.67 | $1.78 | 5000 |
| 2026-03-24 | -46.67 | $1.78 | 5000 |
| 2026-03-23 | -46.67 | $1.78 | 5089 |
| 2026-03-20 | -100.00 | $1.38 | 5000 |
| 2026-03-19 | -71.05 | $1.86 | 5000 |
| 2026-03-18 | -50.94 | $1.86 | 5000 |
| 2026-03-17 | -50.94 | $1.86 | 5000 |
| 2026-03-16 | -50.94 | $1.86 | — |
| 2026-03-13 | -50.94 | $1.86 | 5000 |
| 2026-03-12 | -50.94 | $1.86 | 5000 |
| 2026-03-11 | -32.08 | $1.96 | 5000 |
| 2026-03-10 | -32.08 | $1.96 | 5700 |
| 2026-03-09 | -58.49 | $1.82 | 100 |
| 2026-03-06 | -58.49 | $1.82 | 100 |
| 2026-03-05 | -58.49 | $1.82 | 100 |
| 2026-03-04 | -58.49 | $1.82 | 200 |
| 2026-03-03 | 0.00 | $2.13 | 100 |
| 2026-03-02 | 0.00 | $2.13 | 100 |
| 2026-02-27 | 0.00 | $2.13 | 100 |
| 2026-02-26 | -56.90 | $1.80 | 100 |
| 2026-02-25 | -56.90 | $1.80 | 100 |
| 2026-02-24 | -31.03 | $1.95 | 2000 |
| 2026-02-23 | -31.03 | $1.95 | 2000 |
| 2026-02-20 | 0.00 | $2.13 | 2200 |
| 2026-02-19 | -85.25 | $1.60 | — |
| 2026-02-18 | -85.25 | $1.60 | — |
| 2026-02-17 | -85.25 | $1.60 | 6679 |
| 2026-02-13 | -18.03 | $2.01 | — |
| 2026-02-12 | -18.03 | $2.01 | — |
| 2026-02-11 | -18.03 | $2.01 | — |
| 2026-02-10 | -18.03 | $2.01 | — |
| 2026-02-09 | -18.03 | $2.01 | — |
| 2026-02-06 | -18.03 | $2.01 | 426 |
| 2026-02-05 | -3.28 | $2.10 | 5139 |
| 2026-02-04 | -2.22 | $2.10 | 5139 |
| 2026-02-03 | -2.22 | $2.10 | 5139 |
| 2026-02-02 | -2.22 | $2.10 | — |
| 2026-01-30 | -2.22 | $2.10 | — |
| 2026-01-29 | -2.22 | $2.10 | 5473 |
| 2026-01-28 | -3.33 | $1.80 | 116 |
| 2026-01-27 | -3.33 | $1.80 | 116 |
| 2026-01-26 | -3.33 | $1.80 | 3642 |
| 2026-01-23 | -51.67 | $1.51 | 116 |
| 2026-01-22 | -51.67 | $1.51 | 622 |
| 2026-01-21 | -45.00 | $1.55 | 116 |
| 2026-01-20 | -45.00 | $1.55 | 1356 |
| 2026-01-16 | -26.67 | $1.66 | 250 |
| 2026-01-15 | -3.33 | $1.80 | 100 |
| 2026-01-14 | -3.33 | $1.80 | 100 |
| 2026-01-13 | -3.33 | $1.80 | 100 |
| 2026-01-12 | -36.96 | $1.80 | 1308 |
| 2026-01-09 | -64.13 | $1.55 | 100 |
| 2026-01-08 | -64.13 | $1.55 | 138 |
| 2026-01-07 | -100.00 | $1.22 | 534 |
| 2026-01-06 | -60.94 | $1.75 | — |
| 2026-01-05 | -60.94 | $1.75 | 999 |
| 2026-01-02 | -50.00 | $1.82 | 171 |
| 2025-12-31 | -60.94 | $1.75 | 100 |
| 2025-12-30 | -60.94 | $1.75 | 100 |
| 2025-12-29 | -60.94 | $1.75 | 100 |
| 2025-12-26 | -60.94 | $1.75 | 3300 |
| 2025-12-24 | -60.94 | $1.75 | — |
| 2025-12-23 | -60.94 | $1.75 | 3300 |
| 2025-12-22 | -60.94 | $1.75 | 3300 |
| 2025-12-19 | -60.94 | $1.75 | 3300 |
| 2025-12-18 | -60.94 | $1.75 | 3300 |
| 2025-12-17 | -60.94 | $1.75 | 3300 |
| 2025-12-16 | -60.94 | $1.75 | 3300 |
| 2025-12-15 | -60.94 | $1.75 | — |
| 2025-12-12 | -60.94 | $1.75 | 11904 |
| 2025-12-11 | -64.86 | $1.63 | 3149 |
| 2025-12-10 | -78.72 | $1.50 | 2900 |
| 2025-12-09 | -78.72 | $1.50 | 2900 |
| 2025-12-08 | -79.59 | $1.50 | 2900 |
| 2025-12-05 | -79.59 | $1.50 | 2900 |
| 2025-12-04 | -79.59 | $1.50 | 2900 |
| 2025-12-03 | -79.59 | $1.50 | 2900 |
| 2025-12-02 | -79.59 | $1.50 | 2900 |
| 2025-12-01 | -79.59 | $1.50 | 2900 |
| 2025-11-28 | -79.59 | $1.50 | — |
| 2025-11-26 | -79.59 | $1.50 | 2900 |
| 2025-11-25 | -79.59 | $1.50 | 2900 |
| 2025-11-24 | -57.14 | $1.61 | 2862 |
| 2025-11-21 | -67.35 | $1.56 | 75 |
| 2025-11-20 | -67.35 | $1.56 | 1000 |
| 2025-11-19 | -2.60 | $1.87 | 325 |
| 2025-11-18 | -23.38 | $1.71 | 6325 |
| 2025-11-17 | -32.47 | $1.64 | 9263 |
| 2025-11-14 | -18.18 | $1.75 | 1186 |
| 2025-11-13 | -24.68 | $1.70 | 722 |
| 2025-11-12 | -24.68 | $1.70 | 2809 |
| 2025-11-11 | -41.56 | $1.57 | 1000 |
| 2025-11-10 | 0.00 | $1.89 | 54 |
| 2025-11-07 | 0.00 | $1.89 | 110 |
| 2025-11-06 | -8.70 | $1.75 | 1000 |
| 2025-11-05 | -30.61 | $1.80 | 2709 |
| 2025-11-04 | -54.08 | $1.57 | 4032 |
| 2025-11-03 | -45.92 | $1.65 | 4983 |
| 2025-10-31 | -44.90 | $1.66 | 4983 |
| 2025-10-30 | -44.90 | $1.66 | 4983 |
| 2025-10-29 | -43.88 | $1.67 | 4983 |
| 2025-10-28 | -51.02 | $1.60 | 5049 |
| 2025-10-27 | -42.86 | $1.68 | 5038 |
| 2025-10-24 | -46.94 | $1.64 | 1049 |
| 2025-10-23 | -100.00 | $1.12 | — |
| 2025-10-22 | -100.00 | $1.12 | 101 |
| 2025-10-21 | -96.34 | $1.52 | — |
| 2025-10-20 | -96.34 | $1.52 | — |
| 2025-10-17 | -96.34 | $1.52 | — |
| 2025-10-16 | -96.34 | $1.52 | — |
| 2025-10-15 | -96.34 | $1.52 | — |
| 2025-10-14 | -96.34 | $1.52 | — |
| 2025-10-13 | -96.34 | $1.52 | — |
| 2025-10-10 | -76.83 | $1.68 | 474 |
| 2025-10-09 | -25.61 | $2.10 | 150 |
| 2025-10-08 | -56.10 | $1.85 | 658 |
| 2025-10-07 | -82.93 | $1.63 | — |
| 2025-10-06 | -82.93 | $1.63 | 9 |
| 2025-10-03 | -81.71 | $1.64 | 3789 |
| 2025-10-02 | -60.49 | $1.82 | — |
| 2025-10-01 | -60.49 | $1.82 | — |
| 2025-09-30 | -60.49 | $1.82 | — |
| 2025-09-29 | -60.49 | $1.82 | 10000 |
| 2025-09-26 | -62.96 | $1.80 | 25480 |
| 2025-09-25 | 0.00 | $2.31 | 3856 |
| 2025-09-24 | -98.55 | $1.51 | — |
| 2025-09-23 | -98.55 | $1.51 | — |
| 2025-09-22 | -98.55 | $1.51 | — |
| 2025-09-19 | -98.55 | $1.51 | 500 |
| 2025-09-18 | -88.41 | $1.58 | — |
| 2025-09-17 | -88.41 | $1.58 | — |
| 2025-09-16 | -88.41 | $1.58 | — |
| 2025-09-15 | -88.41 | $1.58 | 950 |
| 2025-09-12 | -88.41 | $1.58 | — |
| 2025-09-11 | -88.41 | $1.58 | — |
| 2025-09-10 | -88.41 | $1.58 | — |
| 2025-09-09 | -88.41 | $1.58 | — |
| 2025-09-08 | -88.41 | $1.58 | 1800 |
| 2025-09-05 | -64.10 | $1.64 | 5700 |
| 2025-09-04 | -100.00 | $1.50 | 300 |
| 2025-09-03 | -48.28 | $1.75 | — |
| 2025-09-02 | -48.28 | $1.75 | 100 |
| 2025-08-29 | -48.28 | $1.75 | — |
| 2025-08-28 | -48.28 | $1.75 | — |
| 2025-08-27 | -48.28 | $1.75 | — |
| 2025-08-26 | -48.28 | $1.75 | — |
| 2025-08-25 | -48.28 | $1.75 | — |
| 2025-08-22 | -48.28 | $1.75 | 100 |
| 2025-08-21 | -48.28 | $1.75 | 100 |
| 2025-08-20 | -48.28 | $1.75 | 100 |
| 2025-08-19 | -48.28 | $1.75 | 100 |
| 2025-08-18 | -48.28 | $1.75 | 1183 |
| 2025-08-15 | -100.00 | $1.60 | — |
| 2025-08-14 | -100.00 | $1.60 | — |
| 2025-08-13 | -76.32 | $1.60 | 6322 |
| 2025-08-12 | 0.00 | $1.89 | — |
| 2025-08-11 | 0.00 | $1.89 | — |
| 2025-08-08 | 0.00 | $1.89 | — |
| 2025-08-07 | 0.00 | $1.89 | — |
| 2025-08-06 | 0.00 | $1.89 | — |
| 2025-08-05 | 0.00 | $1.89 | — |
| 2025-08-04 | 0.00 | $1.89 | — |
| 2025-08-01 | 0.00 | $1.89 | — |
| 2025-07-31 | 0.00 | $1.89 | — |
| 2025-07-30 | 0.00 | $1.89 | — |
| 2025-07-29 | 0.00 | $1.89 | — |
| 2025-07-28 | 0.00 | $1.89 | 100 |
| 2025-07-25 | 0.00 | $1.89 | — |
| 2025-07-24 | 0.00 | $1.89 | — |
| 2025-07-23 | 0.00 | $1.89 | — |
| 2025-07-22 | 0.00 | $1.89 | — |
| 2025-07-21 | 0.00 | $1.89 | — |
| 2025-07-18 | 0.00 | $1.89 | 532 |
| 2025-07-17 | -96.30 | $1.51 | — |
| 2025-07-16 | -96.30 | $1.51 | 729 |
| 2025-07-15 | -100.00 | $1.50 | 238 |
| 2025-07-14 | -100.00 | $1.50 | — |
| 2025-07-11 | -100.00 | $1.50 | — |
| 2025-07-10 | -100.00 | $1.50 | — |
| 2025-07-09 | -100.00 | $1.50 | — |
| 2025-07-08 | -100.00 | $1.50 | 109 |
| 2025-07-07 | -100.00 | $1.50 | 746 |
| 2025-07-03 | -83.33 | $1.58 | — |
| 2025-07-02 | -83.33 | $1.58 | — |
| 2025-07-01 | -83.33 | $1.58 | 1000 |
| 2025-06-30 | -26.44 | $1.70 | — |
| 2025-06-27 | -26.44 | $1.70 | 100 |
| 2025-06-26 | -32.18 | $1.65 | — |
| 2025-06-25 | -32.18 | $1.65 | — |
| 2025-06-24 | -42.72 | $1.65 | 1510 |
| 2025-06-23 | -31.07 | $1.77 | — |
| 2025-06-20 | -31.07 | $1.77 | 567 |
| 2025-06-18 | -32.04 | $1.76 | — |
| 2025-06-17 | -32.04 | $1.76 | — |
| 2025-06-16 | -32.04 | $1.76 | — |
| 2025-06-13 | -32.04 | $1.76 | — |
| 2025-06-12 | -32.04 | $1.76 | — |
| 2025-06-11 | -32.04 | $1.76 | — |
| 2025-06-10 | -32.04 | $1.76 | — |
| 2025-06-09 | -32.04 | $1.76 | — |
| 2025-06-06 | -31.07 | $1.77 | 651 |
| 2025-06-05 | -56.31 | $1.51 | 15297 |
| 2025-06-04 | -56.31 | $1.51 | — |
| 2025-06-03 | -56.31 | $1.51 | — |
| 2025-06-02 | -56.31 | $1.51 | 2483 |
| 2025-05-30 | -37.36 | $1.75 | — |
| 2025-05-29 | -37.36 | $1.75 | — |
| 2025-05-28 | -37.36 | $1.75 | 6422 |
| 2025-05-27 | 0.00 | $2.09 | 3062 |
| 2025-05-23 | 0.00 | $1.63 | 3000 |
| 2025-05-22 | 0.00 | $1.55 | — |
| 2025-05-21 | 0.00 | $1.55 | — |
| 2025-05-20 | 0.00 | $1.55 | — |
| 2025-05-19 | -2.70 | $1.54 | 17749 |
| 2025-05-16 | 0.00 | $1.55 | — |
| 2025-05-15 | 0.00 | $1.55 | — |
| 2025-05-14 | 0.00 | $1.55 | 100 |
| 2025-05-13 | -13.51 | $1.50 | — |
| 2025-05-12 | -13.51 | $1.50 | 4000 |
| 2025-05-09 | 0.00 | $1.55 | — |
| 2025-05-08 | 0.00 | $1.55 | 259 |
| 2025-05-07 | 0.00 | $1.55 | — |
| 2025-05-06 | 0.00 | $1.55 | — |
| 2025-05-05 | 0.00 | $1.55 | — |
| 2025-05-02 | -9.76 | $1.55 | 3350 |
| 2025-05-01 | -89.74 | $1.25 | 772 |
| 2025-04-30 | -100.00 | $1.21 | — |
| 2025-04-29 | -100.00 | $1.21 | — |
| 2025-04-28 | -100.00 | $1.21 | — |
| 2025-04-25 | -100.00 | $1.21 | — |
| 2025-04-24 | -100.00 | $1.21 | — |
| 2025-04-23 | -100.00 | $1.21 | — |
| 2025-04-22 | -100.00 | $1.21 | — |
| 2025-04-21 | -100.00 | $1.21 | — |
| 2025-04-17 | -100.00 | $1.21 | — |
| 2025-04-16 | -100.00 | $1.21 | — |
| 2025-04-15 | -100.00 | $1.21 | — |
| 2025-04-14 | -100.00 | $1.21 | — |
| 2025-04-11 | -100.00 | $1.21 | — |
| 2025-04-10 | -100.00 | $1.21 | 1977 |
| 2025-04-09 | -100.00 | $1.24 | 1250 |
| 2025-04-08 | -100.00 | $1.29 | 100 |
| 2025-04-07 | -100.00 | $1.45 | 100 |
| 2025-04-04 | -30.00 | $1.57 | 975 |
| 2025-04-03 | -47.37 | $1.60 | — |
| 2025-04-02 | -75.81 | $1.60 | — |
| 2025-04-01 | -75.81 | $1.60 | — |
| 2025-03-31 | -75.81 | $1.60 | 650 |
| 2025-03-28 | -85.48 | $1.54 | — |
| 2025-03-27 | -85.48 | $1.54 | 350 |
| 2025-03-26 | -82.26 | $1.56 | 2307 |
| 2025-03-25 | -80.65 | $1.57 | — |
| 2025-03-24 | -80.65 | $1.57 | 701 |
| 2025-03-21 | -85.48 | $1.54 | 645 |
| 2025-03-20 | -88.71 | $1.52 | — |
| 2025-03-19 | -88.71 | $1.52 | — |
| 2025-03-18 | -88.71 | $1.52 | — |
| 2025-03-17 | -88.71 | $1.52 | — |
| 2025-03-14 | -91.03 | $1.52 | — |
| 2025-03-13 | -91.03 | $1.52 | — |
| 2025-03-12 | -91.03 | $1.52 | — |
| 2025-03-11 | -91.03 | $1.52 | 599 |
| 2025-03-10 | -91.03 | $1.52 | 700 |
| 2025-03-07 | -92.31 | $1.51 | 1129 |
| 2025-03-06 | -88.46 | $1.54 | 2288 |
| 2025-03-05 | -93.59 | $1.50 | 1063 |
| 2025-03-04 | -93.59 | $1.50 | — |
| 2025-03-03 | -93.59 | $1.50 | — |
| 2025-02-28 | -93.59 | $1.50 | 100 |
| 2025-02-27 | -100.00 | $1.45 | 6417 |
| 2025-02-26 | -100.00 | $1.45 | 200 |
| 2025-02-25 | -100.00 | $1.45 | 200 |
| 2025-02-24 | -100.00 | $1.45 | 240 |
| 2025-02-21 | -50.00 | $1.84 | — |
| 2025-02-20 | -50.00 | $1.84 | — |
| 2025-02-19 | -50.00 | $1.84 | — |
| 2025-02-18 | -50.00 | $1.84 | 200 |
| 2025-02-14 | 0.00 | $2.23 | 481 |
| 2025-02-13 | 0.00 | $2.04 | 300 |
| 2025-02-12 | -34.78 | $1.60 | 8564 |
| 2025-02-11 | -34.78 | $1.60 | 8564 |
| 2025-02-10 | -43.48 | $1.58 | 1430 |
| 2025-02-07 | -13.64 | $1.65 | 315 |
| 2025-02-06 | -13.64 | $1.65 | — |
| 2025-02-05 | -13.64 | $1.65 | 315 |
| 2025-02-04 | -27.27 | $1.62 | 1028 |
| 2025-02-03 | -2.94 | $1.67 | — |
| 2025-01-31 | -2.94 | $1.67 | — |
| 2025-01-30 | -2.94 | $1.67 | 115 |
| 2025-01-29 | -14.71 | $1.63 | 315 |
| 2025-01-28 | -14.71 | $1.63 | 4387 |
| 2025-01-27 | 0.00 | $1.66 | 645 |
| 2025-01-24 | -53.85 | $1.46 | — |
| 2025-01-23 | -53.85 | $1.46 | — |
| 2025-01-22 | -53.85 | $1.46 | 315 |
| 2025-01-21 | -53.85 | $1.46 | 4690 |
| 2025-01-17 | -38.46 | $1.50 | — |
| 2025-01-16 | -38.46 | $1.50 | 315 |
| 2025-01-15 | -38.46 | $1.50 | 315 |
| 2025-01-14 | -38.46 | $1.50 | 315 |
| 2025-01-13 | -38.46 | $1.50 | — |
| 2025-01-10 | -38.46 | $1.50 | 315 |
| 2025-01-08 | -23.08 | $1.54 | 100 |
| 2025-01-07 | -23.08 | $1.54 | 100 |
| 2025-01-06 | -23.08 | $1.54 | 480 |
| 2025-01-03 | -100.00 | $1.34 | 100 |
| 2025-01-02 | -100.00 | $1.34 | 100 |
| 2024-12-31 | -100.00 | $1.34 | 100 |
| 2024-12-30 | -100.00 | $1.34 | 100 |
| 2024-12-27 | -100.00 | $1.34 | 100 |
| 2024-12-26 | -100.00 | $1.34 | 100 |
| 2024-12-24 | -100.00 | $1.34 | 100 |
| 2024-12-23 | -100.00 | $1.34 | 6250 |
| 2024-12-20 | -80.00 | $1.43 | 100 |
| 2024-12-19 | -80.00 | $1.43 | 727 |
| 2024-12-18 | 0.00 | $1.55 | 100 |
| 2024-12-17 | 0.00 | $1.55 | 100 |
| 2024-12-16 | 0.00 | $1.55 | 100 |
| 2024-12-13 | 0.00 | $1.55 | 100 |
| 2024-12-12 | -23.33 | $1.55 | 4000 |
| 2024-12-11 | -30.30 | $1.55 | — |
| 2024-12-10 | -30.30 | $1.55 | 100 |
| 2024-12-09 | -30.30 | $1.55 | — |
| 2024-12-06 | -30.30 | $1.55 | — |
| 2024-12-05 | -30.30 | $1.55 | 100 |
| 2024-12-04 | -30.30 | $1.55 | 495 |
| 2024-12-03 | -54.55 | $1.47 | — |
| 2024-12-02 | -54.55 | $1.47 | 100 |
| 2024-11-29 | -54.55 | $1.47 | 100 |
| 2024-11-27 | -54.55 | $1.47 | 100 |
| 2024-11-26 | -54.55 | $1.47 | 1300 |
| 2024-11-25 | -75.76 | $1.40 | 100 |
| 2024-11-22 | -75.76 | $1.40 | 175 |
| 2024-11-21 | -65.79 | $1.45 | 100 |
| 2024-11-20 | -68.29 | $1.45 | 150 |
| 2024-11-19 | -68.29 | $1.45 | 1789 |
| 2024-11-18 | -100.00 | $1.32 | 100 |
| 2024-11-15 | -100.00 | $1.32 | 100 |
| 2024-11-14 | -100.00 | $1.32 | 10625 |
| 2024-11-13 | -26.67 | $1.65 | 1000 |
| 2024-11-12 | -78.13 | $1.50 | 1100 |
| 2024-11-11 | -78.13 | $1.50 | — |
| 2024-11-08 | -78.13 | $1.50 | — |
| 2024-11-07 | -78.13 | $1.50 | 650 |
| 2024-11-06 | -46.88 | $1.60 | 7295 |
| 2024-11-05 | -90.63 | $1.46 | 3374 |
| 2024-11-04 | -62.50 | $1.55 | 600 |
| 2024-11-01 | -62.50 | $1.55 | 1000 |
| 2024-10-31 | -62.50 | $1.55 | 600 |
| 2024-10-30 | -71.88 | $1.52 | 600 |
| 2024-10-29 | -71.88 | $1.52 | 625 |
| 2024-10-28 | -75.00 | $1.51 | 5821 |
| 2024-10-25 | -65.79 | $1.50 | 22685 |
| 2024-10-24 | -13.16 | $1.70 | 2085 |
| 2024-10-23 | -52.63 | $1.55 | 11961 |
| 2024-10-22 | -63.16 | $1.51 | 6950 |
| 2024-10-21 | -63.16 | $1.51 | 100 |
| 2024-10-18 | -53.33 | $1.51 | 13745 |
| 2024-10-17 | -53.33 | $1.51 | 3127 |
| 2024-10-16 | 0.00 | $1.75 | 1516 |
| 2024-10-15 | -30.00 | $1.51 | 1500 |
| 2024-10-14 | -30.00 | $1.51 | 1500 |
| 2024-10-11 | -10.64 | $1.55 | — |
| 2024-10-10 | -10.64 | $1.55 | 1500 |
| 2024-10-09 | -10.64 | $1.55 | 1500 |
| 2024-10-08 | -8.51 | $1.56 | 1813 |
| 2024-10-07 | 0.00 | $1.60 | 1500 |
| 2024-10-04 | -5.36 | $1.55 | 1500 |
| 2024-10-03 | -5.36 | $1.55 | 1500 |
| 2024-10-02 | -5.36 | $1.55 | 1500 |
| 2024-10-01 | -5.36 | $1.55 | 6466 |
| 2024-09-30 | -37.50 | $1.37 | 1500 |
| 2024-09-27 | -37.50 | $1.37 | 1500 |
| 2024-09-26 | -37.50 | $1.37 | 500 |
| 2024-09-25 | -32.14 | $1.40 | 1500 |
| 2024-09-24 | -32.14 | $1.40 | 1000 |
| 2024-09-23 | -50.00 | $1.30 | 2607 |
| 2024-09-20 | 0.00 | $1.58 | 3265 |
| 2024-09-19 | 0.00 | $1.38 | — |
| 2024-09-18 | 0.00 | $1.38 | — |
| 2024-09-17 | 0.00 | $1.38 | 2000 |
| 2024-09-16 | -54.17 | $1.13 | 14048 |
| 2024-09-13 | 0.00 | $1.26 | — |
| 2024-09-12 | 0.00 | $1.26 | 1000 |
| 2024-09-11 | 0.00 | $1.20 | 5681 |
| 2024-09-10 | 0.00 | $1.20 | 350 |
| 2024-09-09 | -50.00 | $1.11 | 2820 |
| 2024-09-06 | -33.33 | $1.14 | 2500 |
| 2024-09-05 | -61.11 | $1.09 | 500 |
| 2024-09-04 | -100.00 | $1.02 | — |
| 2024-09-03 | -100.00 | $1.02 | — |
| 2024-08-30 | -100.00 | $1.02 | — |
| 2024-08-29 | -100.00 | $1.02 | 1000 |
| 2024-08-28 | -27.27 | $1.17 | 2500 |
| 2024-08-27 | 0.00 | $1.20 | — |
| 2024-08-26 | 0.00 | $1.20 | 533 |
| 2024-08-23 | -90.91 | $1.10 | — |
| 2024-08-22 | -90.91 | $1.10 | — |
| 2024-08-21 | -90.91 | $1.10 | 1373 |
| 2024-08-20 | -100.00 | $1.09 | 3790 |
| 2024-08-19 | 0.00 | $1.20 | — |
| 2024-08-16 | 0.00 | $1.20 | — |
| 2024-08-15 | 0.00 | $1.20 | — |
| 2024-08-14 | 0.00 | $1.20 | — |
| 2024-08-13 | 0.00 | $1.20 | — |
| 2024-08-12 | 0.00 | $1.20 | 150 |
| 2024-08-09 | -20.00 | $1.13 | — |
| 2024-08-08 | -20.00 | $1.13 | — |
| 2024-08-07 | -20.00 | $1.13 | — |
| 2024-08-06 | -20.00 | $1.13 | — |
| 2024-08-05 | -20.00 | $1.13 | — |
| 2024-08-02 | -20.00 | $1.13 | — |
| 2024-08-01 | -20.00 | $1.13 | — |
| 2024-07-31 | -20.00 | $1.13 | — |
| 2024-07-30 | -20.00 | $1.13 | — |
| 2024-07-29 | -20.00 | $1.13 | — |
| 2024-07-26 | -20.00 | $1.13 | — |
| 2024-07-25 | -20.00 | $1.13 | — |
| 2024-07-24 | -20.00 | $1.13 | 2099 |
| 2024-07-23 | -100.00 | $1.01 | — |
| 2024-07-22 | -100.00 | $1.01 | — |
| 2024-07-19 | -100.00 | $1.01 | — |
| 2024-07-18 | -100.00 | $1.01 | 286 |
| 2024-07-17 | 0.00 | $1.16 | — |
| 2024-07-16 | -42.31 | $1.16 | 1500 |
| 2024-07-15 | -100.00 | $1.01 | 150 |
| 2024-07-12 | -100.00 | $1.03 | — |
| 2024-07-11 | -100.00 | $1.03 | — |
| 2024-07-10 | -100.00 | $1.03 | — |
| 2024-07-09 | -100.00 | $1.03 | — |
| 2024-07-08 | -100.00 | $1.03 | — |
| 2024-07-05 | -100.00 | $1.03 | — |
| 2024-07-03 | -100.00 | $1.03 | — |
| 2024-07-02 | -100.00 | $1.03 | — |
| 2024-07-01 | -100.00 | $1.03 | — |
| 2024-06-28 | -100.00 | $1.03 | — |
| 2024-06-27 | -100.00 | $1.03 | 2500 |
| 2024-06-26 | -100.00 | $1.14 | — |
| 2024-06-25 | -100.00 | $1.14 | — |
| 2024-06-24 | -78.05 | $1.14 | — |
| 2024-06-21 | -78.05 | $1.14 | — |
| 2024-06-20 | -78.05 | $1.14 | 250 |
| 2024-06-18 | -75.61 | $1.15 | 4198 |
| 2024-06-17 | -46.34 | $1.27 | 1505 |
| 2024-06-14 | -24.39 | $1.36 | — |
| 2024-06-13 | -24.39 | $1.36 | — |
| 2024-06-12 | -24.39 | $1.36 | — |
| 2024-06-11 | -24.39 | $1.36 | — |
| 2024-06-10 | -67.37 | $1.36 | — |
| 2024-06-07 | -67.37 | $1.36 | — |
| 2024-06-06 | -67.37 | $1.36 | — |
| 2024-06-05 | -67.37 | $1.36 | 1100 |
| 2024-06-04 | -66.32 | $1.37 | — |
| 2024-06-03 | -66.32 | $1.37 | 3416 |
| 2024-05-31 | -63.16 | $1.40 | 2200 |
| 2024-05-30 | -56.84 | $1.46 | 16714 |
| 2024-05-29 | -64.21 | $1.39 | 5610 |
| 2024-05-28 | -62.11 | $1.41 | 7095 |
| 2024-05-24 | -100.00 | $1.05 | 190 |
| 2024-05-23 | -100.00 | $1.15 | 9250 |
| 2024-05-22 | -100.00 | $1.16 | 577 |
| 2024-05-21 | -95.24 | $1.20 | 1996 |
| 2024-05-20 | -95.06 | $1.23 | 2250 |
| 2024-05-17 | -71.71 | $1.26 | 1101 |
| 2024-05-16 | -76.55 | $1.21 | 1249 |
| 2024-05-15 | -75.58 | $1.22 | 417 |
| 2024-05-14 | -72.67 | $1.25 | — |
| 2024-05-13 | -72.67 | $1.25 | 7857 |
| 2024-05-10 | -38.34 | $1.37 | — |
| 2024-05-09 | -38.34 | $1.37 | — |
| 2024-05-08 | -36.81 | $1.38 | 650 |
| 2024-05-07 | -38.34 | $1.37 | — |
| 2024-05-06 | -38.34 | $1.37 | 100 |
| 2024-05-03 | 0.00 | $1.62 | — |
| 2024-05-02 | 0.00 | $1.62 | 766 |
| 2024-05-01 | 0.00 | $1.45 | — |
| 2024-04-30 | 0.00 | $1.45 | 1054 |
| 2024-04-29 | 0.00 | $1.39 | 225 |
| 2024-04-26 | 0.00 | $1.30 | — |
| 2024-04-25 | 0.00 | $1.30 | — |
| 2024-04-24 | 0.00 | $1.30 | — |
| 2024-04-23 | 0.00 | $1.30 | 766 |
| 2024-04-22 | -100.00 | $0.97 | — |
| 2024-04-19 | -83.00 | $0.97 | — |
| 2024-04-18 | -83.00 | $0.97 | — |
| 2024-04-17 | -83.00 | $0.97 | — |
| 2024-04-16 | -88.47 | $0.97 | — |
| 2024-04-15 | -88.47 | $0.97 | 5248 |
| 2024-04-12 | -55.93 | $1.16 | — |
| 2024-04-11 | -54.24 | $1.17 | 596 |
| 2024-04-10 | -47.46 | $1.21 | — |
| 2024-04-09 | -47.46 | $1.21 | — |
| 2024-04-08 | -47.46 | $1.21 | 1057 |
| 2024-04-05 | -38.98 | $1.26 | 200 |
| 2024-04-04 | -49.15 | $1.20 | — |
| 2024-04-03 | -49.15 | $1.20 | — |
| 2024-04-02 | -49.15 | $1.20 | — |
| 2024-04-01 | -49.15 | $1.20 | — |
| 2024-03-28 | -49.15 | $1.20 | — |
| 2024-03-27 | -49.15 | $1.20 | — |
| 2024-03-26 | -49.15 | $1.20 | — |
| 2024-03-25 | -49.15 | $1.20 | 19891 |
| 2024-03-22 | -100.00 | $0.90 | 1095 |
| 2024-03-21 | -100.00 | $1.10 | 140 |
| 2024-03-20 | -100.00 | $1.10 | 650 |
| 2024-03-19 | 0.00 | $1.49 | — |
| 2024-03-18 | 0.00 | $1.49 | — |
| 2024-03-15 | 0.00 | $1.49 | 12 |
| 2024-03-14 | -39.29 | $1.37 | 187 |
| 2024-03-13 | -5.00 | $1.39 | — |
| 2024-03-12 | 0.00 | $1.40 | 854 |
| 2024-03-11 | -80.00 | $1.24 | 7885 |
| 2024-03-08 | -20.00 | $1.36 | — |
| 2024-03-07 | -20.00 | $1.36 | — |
| 2024-03-06 | -20.00 | $1.36 | — |
| 2024-03-05 | -20.00 | $1.36 | 500 |
| 2024-03-04 | -30.00 | $1.34 | — |
| 2024-03-01 | -30.00 | $1.34 | 792 |
| 2024-02-29 | -50.00 | $1.30 | 1049 |
| 2024-02-28 | -50.00 | $1.30 | — |
| 2024-02-27 | -50.00 | $1.30 | — |
| 2024-02-26 | -50.00 | $1.30 | — |
| 2024-02-23 | -50.00 | $1.30 | — |
| 2024-02-22 | -50.00 | $1.30 | — |
| 2024-02-21 | -50.00 | $1.30 | — |
| 2024-02-20 | -50.00 | $1.30 | 477 |
| 2024-02-16 | -80.00 | $1.24 | 1058 |
| 2024-02-15 | -100.00 | $1.20 | — |
| 2024-02-14 | -100.00 | $1.20 | — |
| 2024-02-13 | -100.00 | $1.20 | 1337 |
| 2024-02-12 | -100.00 | $1.22 | — |
| 2024-02-09 | -100.00 | $1.22 | — |
| 2024-02-08 | -100.00 | $1.22 | 5381 |
| 2024-02-07 | -100.00 | $1.40 | — |
| 2024-02-06 | -100.00 | $1.40 | — |
| 2024-02-05 | -100.00 | $1.40 | — |
| 2024-02-02 | -100.00 | $1.40 | — |
| 2024-02-01 | -100.00 | $1.40 | — |
| 2024-01-31 | -100.00 | $1.40 | — |
| 2024-01-30 | -100.00 | $1.40 | — |
| 2024-01-29 | -100.00 | $1.40 | — |
| 2024-01-26 | -100.00 | $1.40 | 305 |
| 2024-01-25 | -100.00 | $1.40 | 486 |
| 2024-01-24 | -100.00 | $1.40 | 225 |
| 2024-01-23 | -100.00 | $1.40 | — |
| 2024-01-22 | -100.00 | $1.40 | — |
| 2024-01-19 | -100.00 | $1.40 | — |
| 2024-01-18 | -100.00 | $1.40 | — |
| 2024-01-17 | -100.00 | $1.40 | 477 |
| 2024-01-16 | -95.83 | $1.51 | — |
| 2024-01-12 | -95.83 | $1.51 | 500 |
| 2024-01-11 | -62.50 | $1.59 | 1055 |
| 2024-01-10 | -33.33 | $1.66 | 52 |
| 2024-01-09 | -25.00 | $1.68 | — |
| 2024-01-08 | -25.00 | $1.68 | — |
| 2024-01-05 | -25.00 | $1.68 | 1136 |
| 2024-01-04 | 0.00 | $1.74 | 1000 |
| 2024-01-03 | 0.00 | $1.74 | 18 |
| 2024-01-02 | -38.46 | $1.60 | — |
| 2023-12-29 | -16.67 | $1.60 | — |
| 2023-12-28 | -16.67 | $1.60 | 250 |
| 2023-12-27 | -29.69 | $1.55 | 170 |
| 2023-12-26 | -21.88 | $1.60 | 2438 |
| 2023-12-22 | -6.25 | $1.70 | — |
| 2023-12-21 | -6.25 | $1.70 | 1049 |
| 2023-12-20 | -34.38 | $1.52 | — |
| 2023-12-19 | -34.38 | $1.52 | — |
| 2023-12-18 | -34.38 | $1.52 | 2749 |
| 2023-12-15 | -37.50 | $1.50 | 3115 |
| 2023-12-14 | -21.88 | $1.60 | — |
| 2023-12-13 | -21.88 | $1.60 | — |
| 2023-12-12 | -21.88 | $1.60 | 3185 |
| 2023-12-11 | -21.88 | $1.60 | 466 |
| 2023-12-08 | -10.94 | $1.67 | 490 |
| 2023-12-07 | -35.94 | $1.51 | 381 |
| 2023-12-06 | -46.88 | $1.44 | — |
| 2023-12-05 | -46.88 | $1.44 | — |
| 2023-12-04 | -46.88 | $1.44 | 524 |
| 2023-12-01 | -100.00 | $1.10 | — |
| 2023-11-30 | -100.00 | $1.10 | 10104 |
| 2023-11-29 | 0.00 | $1.74 | — |
| 2023-11-28 | 0.00 | $1.74 | — |
| 2023-11-27 | 0.00 | $1.74 | 25 |
| 2023-11-24 | -87.50 | $1.60 | — |
| 2023-11-22 | -87.50 | $1.60 | — |
| 2023-11-21 | -87.50 | $1.60 | — |
| 2023-11-20 | -87.50 | $1.60 | 1908 |
| 2023-11-17 | -56.25 | $1.65 | 156 |
| 2023-11-16 | -31.25 | $1.69 | — |
| 2023-11-15 | -31.25 | $1.69 | 1031 |
| 2023-11-14 | -100.00 | $1.58 | — |
| 2023-11-13 | -100.00 | $1.58 | 1007 |
| 2023-11-10 | -100.00 | $1.60 | — |
| 2023-11-09 | -100.00 | $1.60 | — |
| 2023-11-08 | -100.00 | $1.60 | — |
| 2023-11-07 | -100.00 | $1.60 | — |
| 2023-11-06 | -100.00 | $1.60 | — |
| 2023-11-03 | -100.00 | $1.60 | — |
| 2023-11-02 | -100.00 | $1.60 | — |
| 2023-11-01 | -100.00 | $1.60 | — |
| 2023-10-31 | -100.00 | $1.60 | 454 |
| 2023-10-30 | -54.84 | $1.74 | 50 |
| 2023-10-27 | -100.00 | $1.60 | — |
| 2023-10-26 | -100.00 | $1.60 | — |
| 2023-10-25 | -100.00 | $1.60 | 1908 |
| 2023-10-24 | -96.67 | $1.64 | 1717 |
| 2023-10-23 | -93.33 | $1.65 | — |
| 2023-10-20 | -94.12 | $1.65 | — |
| 2023-10-19 | -94.12 | $1.65 | 973 |
| 2023-10-18 | -100.00 | $1.65 | 4128 |
| 2023-10-17 | -89.29 | $1.83 | 1717 |
| 2023-10-16 | -100.00 | $1.80 | 1500 |
| 2023-10-13 | -71.43 | $1.88 | — |
| 2023-10-12 | -72.41 | $1.88 | — |
| 2023-10-11 | -77.14 | $1.88 | — |
| 2023-10-10 | -77.14 | $1.88 | 10 |
| 2023-10-09 | -94.29 | $1.82 | — |
| 2023-10-06 | -94.29 | $1.82 | 43 |
| 2023-10-05 | -91.43 | $1.83 | 12 |
| 2023-10-04 | -100.00 | $1.80 | — |
| 2023-10-03 | -100.00 | $1.80 | 286 |
| 2023-10-02 | -97.30 | $1.84 | — |
| 2023-09-29 | -97.30 | $1.84 | 165 |
| 2023-09-28 | -86.49 | $1.88 | 797 |
| 2023-09-27 | -100.00 | $1.83 | — |
| 2023-09-26 | -100.00 | $1.83 | 171 |
| 2023-09-25 | -62.16 | $1.97 | — |
| 2023-09-22 | -62.16 | $1.97 | 500 |
| 2023-09-21 | -54.05 | $2.00 | 5487 |
| 2023-09-20 | -60.00 | $2.08 | — |
| 2023-09-19 | -60.00 | $2.08 | — |
| 2023-09-18 | -60.00 | $2.08 | — |
| 2023-09-15 | -60.00 | $2.08 | 120 |
| 2023-09-14 | -25.00 | $2.15 | 569 |
| 2023-09-13 | -35.71 | $2.10 | — |
| 2023-09-12 | -35.71 | $2.10 | 377 |
| 2023-09-11 | -17.86 | $2.15 | 46 |
| 2023-09-08 | -35.71 | $2.10 | 584 |
| 2023-09-07 | -35.71 | $2.10 | 498 |
| 2023-09-06 | -3.45 | $2.20 | — |
| 2023-09-05 | -3.45 | $2.20 | 1500 |
| 2023-09-01 | -50.00 | $2.10 | 1126 |
| 2023-08-31 | -77.78 | $2.00 | — |
| 2023-08-30 | -77.78 | $2.00 | 35 |
| 2023-08-29 | -22.22 | $2.20 | — |
| 2023-08-28 | -22.22 | $2.20 | 365 |
| 2023-08-25 | -41.67 | $2.13 | — |
| 2023-08-24 | -41.67 | $2.13 | 12 |
| 2023-08-23 | -69.44 | $2.03 | 1145 |
| 2023-08-22 | -41.67 | $2.13 | 679 |
| 2023-08-21 | -63.89 | $2.05 | 466 |
| 2023-08-18 | -50.00 | $2.10 | 5892 |
| 2023-08-17 | -58.33 | $2.07 | 36 |
| 2023-08-16 | -100.00 | $1.92 | — |
| 2023-08-15 | -100.00 | $1.92 | 100 |
| 2023-08-14 | -100.00 | $1.92 | 915 |
| 2023-08-11 | -53.57 | $2.13 | 500 |
| 2023-08-10 | -53.57 | $2.13 | 50 |
| 2023-08-09 | -25.00 | $2.21 | 4860 |
| 2023-08-08 | -100.00 | $2.00 | 2844 |
| 2023-08-07 | 0.00 | $2.28 | 11100 |
| 2023-08-04 | -65.52 | $2.08 | 915 |
| 2023-08-03 | -55.10 | $2.00 | 462 |
| 2023-08-02 | -22.45 | $2.16 | 75 |
| 2023-08-01 | -14.29 | $2.20 | 779 |
| 2023-07-31 | -14.29 | $2.20 | 4010 |
| 2023-07-28 | -14.29 | $2.20 | 1250 |
| 2023-07-27 | -14.29 | $2.20 | — |
| 2023-07-26 | -14.29 | $2.20 | 1291 |
| 2023-07-25 | -10.20 | $2.22 | 6214 |
| 2023-07-24 | -2.38 | $2.19 | 4675 |
| 2023-07-21 | -40.48 | $2.03 | — |
| 2023-07-20 | -40.48 | $2.03 | — |
| 2023-07-19 | -40.48 | $2.03 | — |
| 2023-07-18 | -40.48 | $2.03 | 377 |
| 2023-07-17 | -47.62 | $2.00 | 1227 |
| 2023-07-14 | -14.29 | $2.14 | 300 |
| 2023-07-13 | 0.00 | $2.20 | 1110 |
| 2023-07-12 | 0.00 | $2.20 | 1000 |
| 2023-07-11 | 0.00 | $2.00 | 750 |
| 2023-07-10 | -4.76 | $1.98 | 1450 |
| 2023-07-07 | -38.10 | $1.91 | 2744 |
| 2023-07-06 | -100.00 | $1.80 | 1054 |
| 2023-07-05 | -42.11 | $1.91 | — |
| 2023-07-03 | -29.63 | $1.91 | 1285 |
| 2023-06-30 | -35.48 | $1.88 | 150 |
| 2023-06-29 | -35.48 | $1.88 | 76 |
| 2023-06-28 | -25.81 | $1.91 | — |
| 2023-06-27 | -25.81 | $1.91 | 800 |
| 2023-06-26 | -37.50 | $1.88 | — |
| 2023-06-23 | -20.00 | $1.88 | 8880 |
| 2023-06-22 | -22.22 | $1.96 | 12185 |
| 2023-06-21 | -18.06 | $1.99 | 1250 |
| 2023-06-20 | -25.00 | $1.94 | 7035 |
| 2023-06-16 | -27.78 | $1.92 | 2500 |
| 2023-06-15 | -25.00 | $1.94 | — |
| 2023-06-14 | -25.00 | $1.94 | 250 |
| 2023-06-13 | -44.44 | $1.80 | — |
| 2023-06-12 | -44.44 | $1.80 | 855 |
| 2023-06-09 | -41.67 | $1.82 | — |
| 2023-06-08 | -41.67 | $1.82 | 585 |
| 2023-06-07 | -44.44 | $1.80 | — |
| 2023-06-06 | -50.00 | $1.80 | — |
| 2023-06-05 | -50.00 | $1.80 | 20139 |
| 2023-06-02 | -65.00 | $1.68 | — |
| 2023-06-01 | -65.00 | $1.68 | — |
| 2023-05-31 | -65.00 | $1.68 | 100 |
| 2023-05-30 | -32.50 | $1.94 | 140 |
| 2023-05-26 | -50.00 | $1.80 | 65 |
| 2023-05-25 | -25.00 | $2.00 | 12687 |
| 2023-05-24 | -10.00 | $2.12 | — |
| 2023-05-23 | -10.00 | $2.12 | 50 |
| 2023-05-22 | -100.00 | $1.40 | 813 |
| 2023-05-19 | -25.00 | $2.00 | 101 |
| 2023-05-18 | -28.57 | $2.00 | — |
| 2023-05-17 | -28.57 | $2.00 | — |
| 2023-05-16 | -28.57 | $2.00 | — |
| 2023-05-15 | -28.57 | $2.00 | — |
| 2023-05-12 | -28.57 | $2.00 | — |
| 2023-05-11 | -28.57 | $2.00 | — |
| 2023-05-10 | -28.57 | $2.00 | 1352 |
| 2023-05-09 | 0.00 | $2.20 | — |
| 2023-05-08 | 0.00 | $2.20 | — |
| 2023-05-05 | 0.00 | $2.20 | — |
| 2023-05-04 | 0.00 | $2.20 | 200 |
| 2023-05-03 | 0.00 | $2.20 | — |
| 2023-05-02 | 0.00 | $2.20 | 221 |
| 2023-05-01 | 0.00 | $1.90 | — |
| 2023-04-28 | 0.00 | $1.90 | — |
| 2023-04-27 | 0.00 | $1.90 | — |
| 2023-04-26 | 0.00 | $1.90 | — |
| 2023-04-25 | 0.00 | $1.90 | — |
| 2023-04-24 | 0.00 | $1.90 | — |
| 2023-04-21 | 0.00 | $1.90 | 26 |
| 2023-04-20 | -51.43 | $1.70 | — |
| 2023-04-19 | -51.43 | $1.70 | — |
| 2023-04-18 | -51.43 | $1.70 | — |
| 2023-04-17 | -51.43 | $1.70 | 30 |
| 2023-04-14 | -22.86 | $1.80 | 2022 |
| 2023-04-13 | -22.86 | $1.80 | — |
| 2023-04-12 | -22.86 | $1.80 | 450 |
| 2023-04-11 | -34.29 | $1.76 | 207 |
| 2023-04-10 | 0.00 | $1.88 | — |
| 2023-04-06 | 0.00 | $1.88 | — |
| 2023-04-05 | 0.00 | $1.88 | — |
| 2023-04-04 | 0.00 | $1.88 | 115 |
| 2023-04-03 | -18.52 | $1.75 | — |
| 2023-03-31 | -18.52 | $1.75 | — |
| 2023-03-30 | -18.52 | $1.75 | 58 |
| 2023-03-29 | -34.29 | $1.68 | 629 |
| 2023-03-28 | -63.41 | $1.60 | 2500 |
| 2023-03-27 | -75.61 | $1.55 | 595 |
| 2023-03-24 | -80.49 | $1.53 | 144 |
| 2023-03-23 | -55.32 | $1.66 | 1045 |
| 2023-03-22 | -28.57 | $1.80 | 30 |
| 2023-03-21 | -77.55 | $1.56 | — |
| 2023-03-20 | -77.55 | $1.56 | — |
| 2023-03-17 | -78.85 | $1.56 | — |
| 2023-03-16 | -80.00 | $1.56 | — |
| 2023-03-15 | -80.70 | $1.56 | — |
| 2023-03-14 | -81.03 | $1.56 | — |
| 2023-03-13 | -81.67 | $1.56 | — |
| 2023-03-10 | -83.08 | $1.56 | 550 |
| 2023-03-09 | -76.92 | $1.60 | 624 |
| 2023-03-08 | -72.31 | $1.63 | 125 |
| 2023-03-07 | -64.62 | $1.68 | 300 |
| 2023-03-06 | -70.00 | $1.66 | 4949 |
| 2023-03-03 | -65.71 | $1.69 | 101 |
| 2023-03-02 | -78.57 | $1.60 | 12238 |
| 2023-03-01 | -100.00 | $1.86 | — |
| 2023-02-28 | -100.00 | $1.86 | — |
| 2023-02-27 | -100.00 | $1.86 | 469 |
| 2023-02-24 | -100.00 | $1.92 | 522 |
| 2023-02-23 | -92.31 | $1.94 | — |
| 2023-02-22 | -92.31 | $1.94 | — |
| 2023-02-21 | -92.31 | $1.94 | 187 |
| 2023-02-17 | -88.46 | $1.95 | 2840 |
| 2023-02-16 | -100.00 | $2.00 | 152 |
| 2023-02-15 | -100.00 | $2.02 | 1000 |
| 2023-02-14 | -100.00 | $2.03 | — |
| 2023-02-13 | -100.00 | $2.03 | 300 |
| 2023-02-10 | -72.73 | $2.10 | — |
| 2023-02-09 | -72.73 | $2.10 | — |
| 2023-02-08 | -72.73 | $2.10 | 345 |
| 2023-02-07 | -40.00 | $2.10 | 450 |
| 2023-02-06 | -13.64 | $2.15 | — |
| 2023-02-03 | -13.64 | $2.15 | 1370 |
| 2023-02-02 | -16.00 | $2.14 | — |
| 2023-02-01 | -16.00 | $2.14 | 500 |
| 2023-01-31 | -4.00 | $2.17 | — |
| 2023-01-30 | -7.69 | $2.17 | 500 |
| 2023-01-27 | -3.85 | $2.18 | 475 |
| 2023-01-26 | -23.08 | $2.13 | — |
| 2023-01-25 | -23.08 | $2.13 | 1475 |
| 2023-01-24 | -37.04 | $2.10 | — |
| 2023-01-23 | -37.04 | $2.10 | 500 |
| 2023-01-20 | -29.63 | $2.12 | 500 |
| 2023-01-19 | -14.81 | $2.16 | — |
| 2023-01-18 | -14.81 | $2.16 | 975 |
| 2023-01-17 | -37.04 | $2.10 | — |
| 2023-01-13 | -37.04 | $2.10 | — |
| 2023-01-12 | -37.04 | $2.10 | 50 |
| 2023-01-11 | -44.44 | $2.08 | 200 |
| 2023-01-10 | -81.48 | $1.98 | 400 |
| 2023-01-09 | -88.89 | $1.96 | 60 |
| 2023-01-06 | -18.52 | $2.15 | 535 |
| 2023-01-05 | -100.00 | $1.93 | 18 |
| 2023-01-04 | -100.00 | $1.97 | 325 |
| 2023-01-03 | -100.00 | $1.97 | 140 |
| 2022-12-30 | -24.00 | $2.19 | — |
| 2022-12-29 | -24.00 | $2.19 | 1630 |
| 2022-12-28 | -48.00 | $2.13 | 200 |
| 2022-12-27 | -28.00 | $2.18 | 1219 |
| 2022-12-23 | -28.00 | $2.18 | 6200 |
| 2022-12-22 | -60.71 | $2.08 | 432 |
| 2022-12-21 | -82.14 | $2.02 | — |
| 2022-12-20 | -51.11 | $2.02 | — |
| 2022-12-19 | -51.11 | $2.02 | 2350 |
| 2022-12-16 | -15.56 | $2.18 | — |
| 2022-12-15 | -15.56 | $2.18 | — |
| 2022-12-14 | -15.56 | $2.18 | 400 |
| 2022-12-13 | -24.44 | $2.14 | 250 |
| 2022-12-12 | -15.56 | $2.18 | — |
| 2022-12-09 | -15.56 | $2.18 | 250 |
| 2022-12-08 | -20.00 | $2.16 | 616 |
| 2022-12-07 | -26.67 | $2.13 | — |
| 2022-12-06 | -26.67 | $2.13 | 50 |
| 2022-12-05 | 0.00 | $2.25 | — |
| 2022-12-02 | 0.00 | $2.25 | 250 |
| 2022-12-01 | -28.57 | $2.07 | 394 |
| 2022-11-30 | -23.73 | $2.07 | 750 |
| 2022-11-29 | -22.03 | $2.08 | 3674 |
| 2022-11-28 | -35.59 | $2.00 | 2762 |
| 2022-11-25 | 0.00 | $2.04 | 825 |
| 2022-11-23 | -7.89 | $1.97 | 380 |
| 2022-11-22 | -50.00 | $1.80 | 2625 |
| 2022-11-21 | -10.00 | $1.96 | 2004 |
| 2022-11-18 | -10.00 | $1.96 | 1412 |
| 2022-11-17 | -20.00 | $1.92 | — |
| 2022-11-16 | -20.00 | $1.92 | — |
| 2022-11-15 | -20.00 | $1.92 | 125 |
| 2022-11-14 | -32.50 | $1.87 | — |
| 2022-11-11 | -32.50 | $1.87 | 500 |
| 2022-11-10 | -50.00 | $1.80 | 1800 |
| 2022-11-09 | -50.00 | $1.80 | — |
| 2022-11-08 | -50.00 | $1.80 | 500 |
| 2022-11-07 | -70.00 | $1.72 | 1525 |
| 2022-11-04 | 0.00 | $1.80 | — |
| 2022-11-03 | 0.00 | $1.80 | 500 |
| 2022-11-02 | -85.71 | $1.62 | — |
| 2022-11-01 | -35.29 | $1.62 | — |
| 2022-10-31 | -35.29 | $1.62 | — |
| 2022-10-28 | -35.29 | $1.62 | — |
| 2022-10-27 | -35.29 | $1.62 | 4250 |
| 2022-10-26 | -41.18 | $1.60 | — |
| 2022-10-25 | -41.18 | $1.60 | — |
| 2022-10-24 | -41.18 | $1.60 | — |
| 2022-10-21 | -41.18 | $1.60 | 21 |
| 2022-10-20 | 0.00 | $1.74 | 150 |
| 2022-10-19 | 0.00 | $1.71 | 21 |
| 2022-10-18 | -20.00 | $1.60 | — |
| 2022-10-17 | -20.00 | $1.60 | — |
| 2022-10-14 | -20.00 | $1.60 | — |
| 2022-10-13 | -20.00 | $1.60 | 1250 |
| 2022-10-12 | -20.00 | $1.60 | — |
| 2022-10-11 | -20.00 | $1.60 | — |
| 2022-10-10 | -20.00 | $1.60 | — |
| 2022-10-07 | -20.00 | $1.60 | — |
| 2022-10-06 | -20.00 | $1.60 | 30 |
| 2022-10-05 | -100.00 | $1.40 | — |
| 2022-10-04 | -100.00 | $1.40 | — |
| 2022-10-03 | -100.00 | $1.40 | — |
| 2022-09-30 | -100.00 | $1.40 | — |
| 2022-09-29 | -100.00 | $1.40 | 1500 |
| 2022-09-28 | -100.00 | $1.43 | 75 |
| 2022-09-27 | -100.00 | $1.49 | — |
| 2022-09-26 | -100.00 | $1.49 | 500 |
| 2022-09-23 | -100.00 | $1.56 | 230 |
| 2022-09-22 | 0.00 | $1.65 | — |
| 2022-09-21 | 0.00 | $1.65 | — |
| 2022-09-20 | -50.00 | $1.65 | — |
| 2022-09-19 | -50.00 | $1.65 | — |
| 2022-09-16 | -50.00 | $1.65 | — |
| 2022-09-15 | -50.00 | $1.65 | — |
| 2022-09-14 | -50.00 | $1.65 | — |
| 2022-09-13 | -50.00 | $1.65 | — |
| 2022-09-12 | -50.00 | $1.65 | — |
| 2022-09-09 | -50.00 | $1.65 | 60 |
| 2022-09-08 | -50.00 | $1.65 | — |
| 2022-09-07 | -50.00 | $1.65 | 150 |
| 2022-09-06 | -60.00 | $1.64 | — |
| 2022-09-02 | -60.00 | $1.64 | — |
| 2022-09-01 | -60.00 | $1.64 | — |
| 2022-08-31 | -60.00 | $1.64 | — |
| 2022-08-30 | -60.00 | $1.64 | — |
| 2022-08-29 | -60.00 | $1.64 | 1250 |
| 2022-08-26 | -90.00 | $1.61 | — |
| 2022-08-25 | -90.00 | $1.61 | 5010 |
| 2022-08-24 | -76.92 | $1.60 | 210 |
| 2022-08-23 | 0.00 | $1.70 | 150 |
| 2022-08-22 | -72.73 | $1.60 | — |
| 2022-08-19 | -72.73 | $1.60 | — |
| 2022-08-18 | -72.73 | $1.60 | — |
| 2022-08-17 | -72.73 | $1.60 | — |
| 2022-08-16 | -72.73 | $1.60 | 187 |
| 2022-08-15 | -16.67 | $1.63 | — |
| 2022-08-12 | -16.67 | $1.63 | 2500 |
| 2022-08-11 | 0.00 | $1.68 | 50 |
| 2022-08-10 | -20.00 | $1.62 | — |
| 2022-08-09 | -20.00 | $1.62 | — |
| 2022-08-08 | -20.00 | $1.62 | — |
| 2022-08-05 | -20.00 | $1.62 | — |
| 2022-08-04 | -20.00 | $1.62 | 630 |
| 2022-08-03 | 0.00 | $1.68 | 505 |
| 2022-08-02 | -31.25 | $1.60 | 42 |
| 2022-08-01 | -31.25 | $1.60 | — |
| 2022-07-29 | -42.11 | $1.60 | 50 |
| 2022-07-28 | -50.00 | $1.57 | — |
| 2022-07-27 | -50.00 | $1.57 | — |
| 2022-07-26 | -50.00 | $1.57 | — |
| 2022-07-25 | -50.00 | $1.57 | — |
| 2022-07-22 | -50.00 | $1.57 | — |
| 2022-07-21 | -50.00 | $1.57 | — |
| 2022-07-20 | -50.00 | $1.57 | 250 |
| 2022-07-19 | -100.00 | $1.38 | — |
| 2022-07-18 | -100.00 | $1.38 | — |
| 2022-07-15 | -100.00 | $1.38 | — |
| 2022-07-14 | -100.00 | $1.38 | 1800 |
| 2022-07-13 | -100.00 | $1.38 | — |
| 2022-07-12 | -100.00 | $1.38 | 350 |
| 2022-07-11 | -100.00 | $1.42 | 830 |
| 2022-07-08 | -100.00 | $1.53 | 995 |
| 2022-07-07 | -95.65 | $1.54 | 136 |
| 2022-07-06 | -32.00 | $1.70 | 5275 |
| 2022-07-05 | -82.61 | $1.59 | 285 |
| 2022-07-01 | -8.70 | $1.76 | 1040 |
| 2022-06-30 | -68.75 | $1.67 | — |
| 2022-06-29 | -68.75 | $1.67 | — |
| 2022-06-28 | -72.22 | $1.67 | — |
| 2022-06-27 | -65.00 | $1.67 | — |
| 2022-06-24 | -34.21 | $1.67 | — |
| 2022-06-23 | -34.21 | $1.67 | — |
| 2022-06-22 | -34.21 | $1.67 | — |
| 2022-06-21 | -34.21 | $1.67 | 400 |
| 2022-06-17 | -26.32 | $1.70 | — |
| 2022-06-16 | -25.64 | $1.70 | — |
| 2022-06-15 | -23.26 | $1.70 | 135 |
| 2022-06-14 | -41.86 | $1.62 | 320 |
| 2022-06-13 | -23.91 | $1.69 | 125 |
| 2022-06-10 | -19.57 | $1.71 | — |
| 2022-06-09 | -19.57 | $1.71 | 250 |
| 2022-06-08 | -10.87 | $1.75 | 770 |
| 2022-06-07 | -4.35 | $1.78 | 625 |
| 2022-06-06 | -13.04 | $1.74 | 150 |
| 2022-06-03 | -36.96 | $1.63 | — |
| 2022-06-02 | -36.96 | $1.63 | 25 |
| 2022-06-01 | -15.22 | $1.73 | 800 |
| 2022-05-31 | 0.00 | $1.80 | 550 |
| 2022-05-27 | -16.13 | $1.60 | 1500 |
| 2022-05-26 | -85.19 | $1.42 | — |
| 2022-05-25 | -92.98 | $1.42 | — |
| 2022-05-24 | -92.98 | $1.42 | — |
| 2022-05-23 | -92.98 | $1.42 | — |
| 2022-05-20 | -92.98 | $1.42 | — |
| 2022-05-19 | -92.98 | $1.42 | 200 |
| 2022-05-18 | -97.37 | $1.37 | — |
| 2022-05-17 | -97.37 | $1.37 | 102 |
| 2022-05-16 | -100.00 | $1.34 | — |
| 2022-05-13 | -100.00 | $1.34 | 200 |
| 2022-05-12 | -98.23 | $1.37 | — |
| 2022-05-11 | -98.23 | $1.37 | 940 |
| 2022-05-10 | -100.00 | $1.38 | 250 |
| 2022-05-09 | -100.00 | $1.38 | 350 |
| 2022-05-06 | -100.00 | $1.42 | 100 |
| 2022-05-05 | -100.00 | $1.42 | 345 |
| 2022-05-04 | -94.00 | $1.54 | 2450 |
| 2022-05-03 | -88.00 | $1.60 | — |
| 2022-05-02 | -88.00 | $1.60 | 4861 |
| 2022-04-29 | -80.73 | $1.60 | 1700 |
| 2022-04-28 | -44.04 | $2.00 | 10776 |
| 2022-04-27 | 0.00 | $2.48 | 3970 |
| 2022-04-26 | 0.00 | $1.95 | 4235 |
| 2022-04-25 | 0.00 | $1.87 | — |
| 2022-04-22 | 0.00 | $1.87 | 300 |
| 2022-04-21 | 0.00 | $1.70 | — |
| 2022-04-20 | 0.00 | $1.70 | — |
| 2022-04-19 | 0.00 | $1.70 | — |
| 2022-04-18 | 0.00 | $1.70 | — |
| 2022-04-14 | 0.00 | $1.70 | — |
| 2022-04-13 | 0.00 | $1.70 | 20 |
| 2022-04-12 | -28.57 | $1.48 | — |
| 2022-04-11 | -28.57 | $1.48 | — |
| 2022-04-08 | -28.57 | $1.48 | — |
| 2022-04-07 | -28.57 | $1.48 | 35 |
| 2022-04-06 | -25.00 | $1.49 | 5000 |
| 2022-04-05 | 0.00 | $1.56 | 507 |
| 2022-04-04 | 0.00 | $1.52 | 75 |
| 2022-04-01 | -54.17 | $1.39 | 1775 |
| 2022-03-31 | -12.50 | $1.49 | 612 |
| 2022-03-30 | 0.00 | $1.52 | 761 |
| 2022-03-22 | -100.00 | $1.28 | — |
| 2022-03-21 | -100.00 | $1.28 | — |
| 2022-03-18 | -100.00 | $1.28 | — |
| 2022-03-17 | -100.00 | $1.28 | — |
| 2022-03-16 | -100.00 | $1.28 | — |
| 2022-03-15 | -100.00 | $1.28 | — |
| 2022-03-14 | -80.00 | $1.28 | — |
| 2022-03-11 | -80.00 | $1.28 | — |
| 2022-03-10 | -80.00 | $1.28 | — |
| 2022-03-09 | -80.00 | $1.28 | — |
| 2022-03-08 | -80.00 | $1.28 | — |
| 2022-03-07 | -80.00 | $1.28 | — |
| 2022-03-04 | -80.00 | $1.28 | — |
| 2022-03-03 | -80.00 | $1.28 | — |
| 2022-03-02 | -80.00 | $1.28 | — |
| 2022-03-01 | -80.00 | $1.28 | — |
| 2022-02-28 | -80.00 | $1.28 | — |
| 2022-02-25 | -80.00 | $1.28 | — |
| 2022-02-24 | -80.00 | $1.28 | 25 |
| 2022-02-23 | 0.00 | $1.32 | — |
| 2022-02-22 | 0.00 | $1.32 | — |
| 2022-02-18 | 0.00 | $1.32 | — |
| 2022-02-17 | 0.00 | $1.32 | — |
| 2022-02-16 | 0.00 | $1.32 | — |
| 2022-02-15 | 0.00 | $1.32 | 60 |
| 2022-02-14 | 0.00 | $1.27 | — |
| 2022-02-11 | 0.00 | $1.27 | — |
| 2022-02-10 | 0.00 | $1.27 | — |
| 2022-02-09 | 0.00 | $1.27 | — |
| 2022-02-08 | 0.00 | $1.27 | — |
| 2022-02-07 | 0.00 | $1.27 | — |
| 2022-02-04 | 0.00 | $1.27 | — |
| 2022-02-03 | 0.00 | $1.27 | — |
| 2022-02-02 | 0.00 | $1.27 | — |
| 2022-02-01 | 0.00 | $1.27 | — |
| 2022-01-31 | 0.00 | $1.27 | — |
| 2022-01-28 | 0.00 | $1.27 | — |
| 2022-01-27 | 0.00 | $1.27 | — |
| 2022-01-26 | 0.00 | $1.27 | — |
| 2022-01-25 | 0.00 | $1.27 | — |
| 2022-01-24 | 0.00 | $1.27 | 500 |
| 2022-01-21 | 0.00 | $1.26 | — |
| 2022-01-20 | 0.00 | $1.26 | — |
| 2022-01-19 | 0.00 | $1.26 | — |
| 2022-01-18 | 0.00 | $1.26 | — |
| 2022-01-14 | 0.00 | $1.26 | — |
| 2022-01-13 | 0.00 | $1.26 | 35 |
| 2022-01-12 | 0.00 | $1.26 | — |
| 2022-01-11 | 0.00 | $1.26 | — |
| 2022-01-10 | 0.00 | $1.26 | 765 |
| 2022-01-07 | 0.00 | $1.24 | — |
| 2022-01-06 | 0.00 | $1.24 | 50 |
| 2022-01-05 | -66.67 | $1.19 | — |
| 2022-01-04 | -66.67 | $1.19 | — |
| 2022-01-03 | -66.67 | $1.19 | — |
| 2021-12-31 | -66.67 | $1.19 | — |
| 2021-12-30 | -66.67 | $1.19 | 12 |
| 2021-12-29 | -66.67 | $1.19 | 1120 |
| 2021-12-28 | -100.00 | $1.17 | — |
| 2021-12-27 | -100.00 | $1.17 | 7000 |
| 2021-12-23 | -100.00 | $1.17 | 500 |
| 2021-12-22 | 0.00 | $1.19 | — |
| 2021-12-21 | 0.00 | $1.19 | — |
| 2021-12-20 | -75.00 | $1.19 | — |
| 2021-12-17 | -42.86 | $1.19 | — |
| 2021-12-16 | -42.86 | $1.19 | — |
| 2021-12-15 | -42.86 | $1.19 | — |
| 2021-12-14 | -42.86 | $1.19 | — |
| 2021-12-13 | -42.86 | $1.19 | — |
| 2021-12-10 | -42.86 | $1.19 | — |
| 2021-12-09 | -42.86 | $1.19 | — |
| 2021-12-08 | -42.86 | $1.19 | 50 |
| 2021-12-07 | -57.14 | $1.18 | — |
| 2021-12-06 | -57.14 | $1.18 | — |
| 2021-12-03 | -57.14 | $1.18 | — |
| 2021-12-02 | -57.14 | $1.18 | — |
| 2021-12-01 | -57.14 | $1.18 | — |
| 2021-11-30 | -57.14 | $1.18 | — |
| 2021-11-29 | -57.14 | $1.18 | 25 |
| 2021-11-26 | -57.14 | $1.18 | — |
| 2021-11-24 | -57.14 | $1.18 | — |
| 2021-11-23 | -57.14 | $1.18 | — |
| 2021-11-22 | -50.00 | $1.18 | 400 |
| 2021-11-19 | 0.00 | $1.15 | — |
| 2021-11-18 | 0.00 | $1.15 | — |
| 2021-11-17 | 0.00 | $1.15 | — |
| 2021-11-16 | 0.00 | $1.15 | — |
| 2021-11-15 | 0.00 | $1.15 | — |
| 2021-11-12 | 0.00 | $1.15 | — |
| 2021-11-11 | 0.00 | $1.15 | — |
| 2021-11-10 | 0.00 | $1.15 | — |
| 2021-11-09 | 0.00 | $1.15 | — |
| 2021-11-08 | 0.00 | $1.15 | — |
| 2021-11-05 | 0.00 | $1.15 | — |
| 2021-11-04 | 0.00 | $1.15 | — |
| 2021-11-03 | 0.00 | $1.15 | — |
| 2021-11-02 | 0.00 | $1.15 | — |
| 2021-11-01 | 0.00 | $1.15 | — |
| 2021-10-29 | -88.89 | $1.15 | — |
| 2021-10-28 | -93.33 | $1.15 | 125 |
| 2021-10-27 | -93.33 | $1.15 | 7500 |
| 2021-10-26 | -100.00 | $1.14 | 250 |
| 2021-10-25 | -100.00 | $1.14 | — |
| 2021-10-22 | -100.00 | $1.14 | — |
| 2021-10-21 | -100.00 | $1.14 | — |
| 2021-10-20 | -100.00 | $1.14 | — |
| 2021-10-19 | -100.00 | $1.14 | — |
| 2021-10-18 | -100.00 | $1.14 | — |
| 2021-10-15 | -100.00 | $1.14 | — |
| 2021-10-14 | -100.00 | $1.14 | — |
| 2021-10-13 | -100.00 | $1.14 | — |
| 2021-10-12 | -100.00 | $1.14 | — |
| 2021-10-11 | -100.00 | $1.14 | — |
| 2021-10-08 | -100.00 | $1.14 | — |
| 2021-10-07 | -100.00 | $1.14 | — |
| 2021-10-06 | -100.00 | $1.14 | — |
| 2021-10-05 | -100.00 | $1.14 | 257 |
| 2021-10-04 | -66.67 | $1.23 | 5000 |
| 2021-10-01 | 0.00 | $1.29 | — |
| 2021-09-30 | 0.00 | $1.29 | — |
| 2021-09-29 | 0.00 | $1.29 | — |
| 2021-09-28 | 0.00 | $1.29 | — |
| 2021-09-27 | -59.09 | $1.29 | — |
| 2021-09-24 | -59.09 | $1.29 | — |
| 2021-09-23 | -59.09 | $1.29 | — |
| 2021-09-22 | -59.09 | $1.29 | — |
| 2021-09-21 | -59.09 | $1.29 | — |
| 2021-09-20 | -77.50 | $1.29 | — |
| 2021-09-17 | -77.50 | $1.29 | 7500 |
| 2021-09-16 | -100.00 | $1.20 | — |
| 2021-09-15 | -100.00 | $1.20 | — |
| 2021-09-14 | -100.00 | $1.20 | 70 |
| 2021-09-13 | -100.00 | $1.24 | 70 |
| 2021-09-10 | -95.24 | $1.28 | 1770 |
| 2021-09-09 | -100.00 | $1.26 | — |
| 2021-09-08 | -100.00 | $1.26 | — |
| 2021-09-07 | -100.00 | $1.26 | 5 |
| 2021-09-03 | -93.88 | $1.29 | — |
| 2021-09-02 | -94.55 | $1.29 | — |
| 2021-09-01 | -94.55 | $1.29 | 228 |
| 2021-08-31 | -100.00 | $1.26 | 500 |
| 2021-08-30 | -73.58 | $1.42 | — |
| 2021-08-27 | -73.58 | $1.42 | — |
| 2021-08-26 | -73.58 | $1.42 | — |
| 2021-08-25 | -73.58 | $1.42 | 500 |
| 2021-08-24 | -86.79 | $1.35 | — |
| 2021-08-23 | -39.62 | $1.60 | 178 |
| 2021-08-20 | -100.00 | $1.28 | — |
| 2021-08-19 | -60.42 | $1.52 | 83 |
| 2021-08-18 | -91.67 | $1.37 | — |
| 2021-08-17 | -91.67 | $1.37 | — |
| 2021-08-16 | -91.67 | $1.37 | — |
| 2021-08-13 | -37.50 | $1.63 | 373 |
| 2021-08-12 | -70.83 | $1.47 | — |
| 2021-08-11 | -70.83 | $1.47 | — |
| 2021-08-10 | -70.83 | $1.47 | — |
| 2021-08-09 | -12.50 | $1.75 | 5 |
| 2021-08-06 | 0.00 | $1.81 | 5 |
| 2021-08-05 | -85.32 | $1.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.45
2026-07-31
Close Price
$1.63
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.20
Average
19.66
Maximum
46.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 11.45 | $1.63 | 1000 |
| 2026-07-30 | 12.02 | $1.75 | — |
| 2026-07-29 | 11.72 | $1.75 | — |
| 2026-07-28 | 11.40 | $1.75 | 1220 |
| 2026-07-27 | 11.06 | $1.51 | — |
| 2026-07-24 | 10.58 | $1.51 | 500 |
| 2026-07-23 | 10.06 | $1.51 | — |
| 2026-07-22 | 9.52 | $1.51 | — |
| 2026-07-21 | 8.96 | $1.51 | 500 |
| 2026-07-20 | 8.36 | $1.51 | 500 |
| 2026-07-17 | 7.73 | $1.51 | 620 |
| 2026-07-16 | 7.06 | $1.65 | — |
| 2026-07-15 | 7.34 | $1.65 | — |
| 2026-07-14 | 7.63 | $1.65 | — |
| 2026-07-13 | 7.94 | $1.65 | 500 |
| 2026-07-10 | 8.27 | $1.65 | 500 |
| 2026-07-09 | 8.61 | $1.65 | — |
| 2026-07-08 | 8.97 | $1.65 | — |
| 2026-07-07 | 9.35 | $1.65 | 1200 |
| 2026-07-06 | 9.74 | $1.45 | 100000 |
| 2026-07-02 | 8.65 | $1.60 | 500 |
| 2026-07-01 | 8.42 | $1.60 | 500 |
| 2026-06-30 | 8.17 | $1.60 | 500 |
| 2026-06-29 | 7.91 | $1.60 | 500 |
| 2026-06-26 | 7.64 | $1.60 | 500 |
| 2026-06-25 | 7.36 | $1.60 | 500 |
| 2026-06-24 | 7.06 | $1.60 | 500 |
| 2026-06-23 | 6.74 | $1.60 | 529 |
| 2026-06-22 | 6.41 | $1.65 | 500 |
| 2026-06-18 | 6.51 | $1.65 | 500 |
| 2026-06-17 | 6.62 | $1.65 | 500 |
| 2026-06-16 | 6.74 | $1.65 | 500 |
| 2026-06-15 | 6.86 | $1.65 | 500 |
| 2026-06-12 | 6.99 | $1.53 | 1622 |
| 2026-06-11 | 6.87 | $1.54 | 572 |
| 2026-06-10 | 6.81 | $1.54 | 572 |
| 2026-06-09 | 6.74 | $1.54 | 1219 |
| 2026-06-08 | 6.66 | $1.57 | — |
| 2026-06-05 | 6.73 | $1.57 | 572 |
| 2026-06-04 | 6.81 | $1.57 | 572 |
| 2026-06-03 | 6.88 | $1.66 | 1908 |
| 2026-06-02 | 7.11 | $1.66 | 4580 |
| 2026-06-01 | 7.34 | $1.65 | 2058 |
| 2026-05-29 | 7.59 | $1.50 | 1000 |
| 2026-05-28 | 6.13 | $1.50 | 1335 |
| 2026-05-27 | 4.59 | $1.90 | 1000 |
| 2026-05-26 | 4.40 | $1.90 | 8000 |
| 2026-05-22 | 4.20 | $1.85 | 1000 |
| 2026-05-21 | 4.39 | $1.85 | 1000 |
| 2026-05-20 | 4.59 | $1.85 | 1000 |
| 2026-05-19 | 4.79 | $1.85 | 1000 |
| 2026-05-18 | 5.01 | $1.85 | 1000 |
| 2026-05-15 | 5.24 | $1.85 | — |
| 2026-05-14 | 5.49 | $1.85 | 425 |
| 2026-05-13 | 5.74 | $1.85 | 425 |
| 2026-05-12 | 6.01 | $1.80 | 100 |
| 2026-05-11 | 6.06 | $1.80 | 900 |
| 2026-05-08 | 6.11 | $1.90 | 1000 |
| 2026-05-07 | 6.12 | $1.80 | — |
| 2026-05-06 | 6.14 | $1.80 | 100 |
| 2026-05-05 | 6.16 | $1.80 | 100 |
| 2026-05-04 | 6.18 | $1.80 | 1100 |
| 2026-05-01 | 6.20 | $1.92 | 318 |
| 2026-04-30 | 6.14 | $1.93 | 2099 |
| 2026-04-29 | 6.02 | $1.85 | 318 |
| 2026-04-28 | 6.33 | $1.85 | 318 |
| 2026-04-27 | 6.67 | $1.85 | 13741 |
| 2026-04-24 | 7.01 | $1.85 | 318 |
| 2026-04-23 | 7.38 | $1.85 | 318 |
| 2026-04-22 | 7.77 | $1.85 | 1145 |
| 2026-04-21 | 8.18 | $1.90 | 318 |
| 2026-04-20 | 8.37 | $1.90 | — |
| 2026-04-17 | 8.58 | $1.90 | 3667 |
| 2026-04-16 | 8.79 | $1.90 | 111 |
| 2026-04-15 | 9.10 | $2.05 | 1050 |
| 2026-04-14 | 8.76 | $1.95 | 4 |
| 2026-04-13 | 8.77 | $1.95 | 4 |
| 2026-04-10 | 8.78 | $1.95 | 515 |
| 2026-04-09 | 8.80 | $2.03 | 750 |
| 2026-04-08 | 8.46 | $1.92 | 4 |
| 2026-04-07 | 8.49 | $1.93 | 334 |
| 2026-04-06 | 8.49 | $1.78 | 5000 |
| 2026-04-02 | 8.80 | $1.78 | 5000 |
| 2026-04-01 | 9.14 | $1.78 | 5000 |
| 2026-03-31 | 9.49 | $1.78 | 5000 |
| 2026-03-30 | 9.85 | $1.78 | 5000 |
| 2026-03-27 | 10.24 | $1.78 | 5000 |
| 2026-03-26 | 10.65 | $1.78 | 5000 |
| 2026-03-25 | 11.08 | $1.78 | 5000 |
| 2026-03-24 | 11.53 | $1.78 | 5000 |
| 2026-03-23 | 12.01 | $1.78 | 5089 |
| 2026-03-20 | 12.51 | $1.38 | 5000 |
| 2026-03-19 | 11.74 | $1.86 | 5000 |
| 2026-03-18 | 12.34 | $1.86 | 5000 |
| 2026-03-17 | 12.97 | $1.86 | 5000 |
| 2026-03-16 | 13.63 | $1.86 | — |
| 2026-03-13 | 14.33 | $1.86 | 5000 |
| 2026-03-12 | 15.06 | $1.86 | 5000 |
| 2026-03-11 | 15.83 | $1.96 | 5000 |
| 2026-03-10 | 16.32 | $1.96 | 5700 |
| 2026-03-09 | 16.84 | $1.82 | 100 |
| 2026-03-06 | 17.65 | $1.82 | 100 |
| 2026-03-05 | 18.51 | $1.82 | 100 |
| 2026-03-04 | 19.42 | $1.82 | 200 |
| 2026-03-03 | 20.37 | $2.13 | 100 |
| 2026-03-02 | 20.33 | $2.13 | 100 |
| 2026-02-27 | 20.28 | $2.13 | 100 |
| 2026-02-26 | 20.23 | $1.80 | 100 |
| 2026-02-25 | 21.03 | $1.80 | 100 |
| 2026-02-24 | 21.87 | $1.95 | 2000 |
| 2026-02-23 | 22.25 | $1.95 | 2000 |
| 2026-02-20 | 22.64 | $2.13 | 2200 |
| 2026-02-19 | 22.51 | $1.60 | — |
| 2026-02-18 | 23.31 | $1.60 | — |
| 2026-02-17 | 24.14 | $1.60 | 6679 |
| 2026-02-13 | 25.02 | $2.01 | — |
| 2026-02-12 | 24.76 | $2.01 | — |
| 2026-02-11 | 24.49 | $2.01 | — |
| 2026-02-10 | 24.20 | $2.01 | — |
| 2026-02-09 | 23.90 | $2.01 | — |
| 2026-02-06 | 23.58 | $2.01 | 426 |
| 2026-02-05 | 23.24 | $2.10 | 5139 |
| 2026-02-04 | 22.41 | $2.10 | 5139 |
| 2026-02-03 | 21.54 | $2.10 | 5139 |
| 2026-02-02 | 20.62 | $2.10 | — |
| 2026-01-30 | 19.65 | $2.10 | — |
| 2026-01-29 | 18.63 | $2.10 | 5473 |
| 2026-01-28 | 17.56 | $1.80 | 116 |
| 2026-01-27 | 17.14 | $1.80 | 116 |
| 2026-01-26 | 16.71 | $1.80 | 3642 |
| 2026-01-23 | 16.25 | $1.51 | 116 |
| 2026-01-22 | 16.59 | $1.51 | 622 |
| 2026-01-21 | 16.95 | $1.55 | 116 |
| 2026-01-20 | 17.18 | $1.55 | 1356 |
| 2026-01-16 | 17.41 | $1.66 | 250 |
| 2026-01-15 | 18.08 | $1.80 | 100 |
| 2026-01-14 | 18.26 | $1.80 | 100 |
| 2026-01-13 | 18.45 | $1.80 | 100 |
| 2026-01-12 | 18.65 | $1.80 | 1308 |
| 2026-01-09 | 18.85 | $1.55 | 100 |
| 2026-01-08 | 19.80 | $1.55 | 138 |
| 2026-01-07 | 20.80 | $1.22 | 534 |
| 2026-01-06 | 20.68 | $1.75 | — |
| 2026-01-05 | 20.63 | $1.75 | 999 |
| 2026-01-02 | 20.58 | $1.82 | 171 |
| 2025-12-31 | 20.05 | $1.75 | 100 |
| 2025-12-30 | 19.77 | $1.75 | 100 |
| 2025-12-29 | 19.47 | $1.75 | 100 |
| 2025-12-26 | 19.16 | $1.75 | 3300 |
| 2025-12-24 | 18.83 | $1.75 | — |
| 2025-12-23 | 18.48 | $1.75 | 3300 |
| 2025-12-22 | 18.12 | $1.75 | 3300 |
| 2025-12-19 | 17.74 | $1.75 | 3300 |
| 2025-12-18 | 17.33 | $1.75 | 3300 |
| 2025-12-17 | 16.91 | $1.75 | 3300 |
| 2025-12-16 | 16.46 | $1.75 | 3300 |
| 2025-12-15 | 15.99 | $1.75 | — |
| 2025-12-12 | 15.50 | $1.75 | 11904 |
| 2025-12-11 | 14.98 | $1.63 | 3149 |
| 2025-12-10 | 15.54 | $1.50 | 2900 |
| 2025-12-09 | 15.54 | $1.50 | 2900 |
| 2025-12-08 | 15.55 | $1.50 | 2900 |
| 2025-12-05 | 15.55 | $1.50 | 2900 |
| 2025-12-04 | 15.56 | $1.50 | 2900 |
| 2025-12-03 | 15.57 | $1.50 | 2900 |
| 2025-12-02 | 15.57 | $1.50 | 2900 |
| 2025-12-01 | 15.58 | $1.50 | 2900 |
| 2025-11-28 | 15.59 | $1.50 | — |
| 2025-11-26 | 15.60 | $1.50 | 2900 |
| 2025-11-25 | 15.60 | $1.50 | 2900 |
| 2025-11-24 | 15.61 | $1.61 | 2862 |
| 2025-11-21 | 15.86 | $1.56 | 75 |
| 2025-11-20 | 15.99 | $1.56 | 1000 |
| 2025-11-19 | 16.12 | $1.87 | 325 |
| 2025-11-18 | 16.96 | $1.71 | 6325 |
| 2025-11-17 | 17.41 | $1.64 | 9263 |
| 2025-11-14 | 17.69 | $1.75 | 1186 |
| 2025-11-13 | 18.55 | $1.70 | 722 |
| 2025-11-12 | 19.32 | $1.70 | 2809 |
| 2025-11-11 | 20.13 | $1.57 | 1000 |
| 2025-11-10 | 20.95 | $1.89 | 54 |
| 2025-11-07 | 20.80 | $1.89 | 110 |
| 2025-11-06 | 20.64 | $1.75 | 1000 |
| 2025-11-05 | 20.78 | $1.80 | 2709 |
| 2025-11-04 | 20.94 | $1.57 | 4032 |
| 2025-11-03 | 21.54 | $1.65 | 4983 |
| 2025-10-31 | 21.67 | $1.66 | 4983 |
| 2025-10-30 | 21.77 | $1.66 | 4983 |
| 2025-10-29 | 21.88 | $1.67 | 4983 |
| 2025-10-28 | 21.96 | $1.60 | 5049 |
| 2025-10-27 | 22.19 | $1.68 | 5038 |
| 2025-10-24 | 22.44 | $1.64 | 1049 |
| 2025-10-23 | 23.05 | $1.12 | — |
| 2025-10-22 | 23.36 | $1.12 | 101 |
| 2025-10-21 | 23.69 | $1.52 | — |
| 2025-10-20 | 24.63 | $1.52 | — |
| 2025-10-17 | 25.61 | $1.52 | — |
| 2025-10-16 | 26.65 | $1.52 | — |
| 2025-10-15 | 27.74 | $1.52 | — |
| 2025-10-14 | 28.89 | $1.52 | — |
| 2025-10-13 | 30.10 | $1.52 | — |
| 2025-10-10 | 31.38 | $1.68 | 474 |
| 2025-10-09 | 32.25 | $2.10 | 150 |
| 2025-10-08 | 31.56 | $1.85 | 658 |
| 2025-10-07 | 31.35 | $1.63 | — |
| 2025-10-06 | 31.71 | $1.63 | 9 |
| 2025-10-03 | 32.09 | $1.64 | 3789 |
| 2025-10-02 | 32.49 | $1.82 | — |
| 2025-10-01 | 31.04 | $1.82 | — |
| 2025-09-30 | 29.51 | $1.82 | — |
| 2025-09-29 | 27.90 | $1.82 | 10000 |
| 2025-09-26 | 26.20 | $1.80 | 25480 |
| 2025-09-25 | 24.43 | $2.31 | 3856 |
| 2025-09-24 | 22.33 | $1.51 | — |
| 2025-09-23 | 22.23 | $1.51 | — |
| 2025-09-22 | 22.13 | $1.51 | — |
| 2025-09-19 | 22.02 | $1.51 | 500 |
| 2025-09-18 | 21.90 | $1.58 | — |
| 2025-09-17 | 21.21 | $1.58 | — |
| 2025-09-16 | 20.48 | $1.58 | — |
| 2025-09-15 | 19.71 | $1.58 | 950 |
| 2025-09-12 | 18.91 | $1.58 | — |
| 2025-09-11 | 18.06 | $1.58 | — |
| 2025-09-10 | 17.17 | $1.58 | — |
| 2025-09-09 | 16.23 | $1.58 | — |
| 2025-09-08 | 15.24 | $1.58 | 1800 |
| 2025-09-05 | 14.19 | $1.64 | 5700 |
| 2025-09-04 | 14.20 | $1.50 | 300 |
| 2025-09-03 | 12.87 | $1.75 | — |
| 2025-09-02 | 13.41 | $1.75 | 100 |
| 2025-08-29 | 13.98 | $1.75 | — |
| 2025-08-28 | 14.58 | $1.75 | — |
| 2025-08-27 | 15.21 | $1.75 | — |
| 2025-08-26 | 15.87 | $1.75 | — |
| 2025-08-25 | 16.57 | $1.75 | — |
| 2025-08-22 | 17.31 | $1.75 | 100 |
| 2025-08-21 | 18.08 | $1.75 | 100 |
| 2025-08-20 | 18.89 | $1.75 | 100 |
| 2025-08-19 | 19.75 | $1.75 | 100 |
| 2025-08-18 | 20.65 | $1.75 | 1183 |
| 2025-08-15 | 21.60 | $1.60 | — |
| 2025-08-14 | 21.27 | $1.60 | — |
| 2025-08-13 | 20.92 | $1.60 | 6322 |
| 2025-08-12 | 20.55 | $1.89 | — |
| 2025-08-11 | 20.48 | $1.89 | — |
| 2025-08-08 | 20.40 | $1.89 | — |
| 2025-08-07 | 20.32 | $1.89 | — |
| 2025-08-06 | 20.23 | $1.89 | — |
| 2025-08-05 | 20.14 | $1.89 | — |
| 2025-08-04 | 20.04 | $1.89 | — |
| 2025-08-01 | 19.94 | $1.89 | — |
| 2025-07-31 | 19.83 | $1.89 | — |
| 2025-07-30 | 19.72 | $1.89 | — |
| 2025-07-29 | 19.60 | $1.89 | — |
| 2025-07-28 | 19.47 | $1.89 | 100 |
| 2025-07-25 | 19.34 | $1.89 | — |
| 2025-07-24 | 19.20 | $1.89 | — |
| 2025-07-23 | 19.05 | $1.89 | — |
| 2025-07-22 | 18.90 | $1.89 | — |
| 2025-07-21 | 18.74 | $1.89 | — |
| 2025-07-18 | 18.57 | $1.89 | 532 |
| 2025-07-17 | 18.39 | $1.51 | — |
| 2025-07-16 | 18.20 | $1.51 | 729 |
| 2025-07-15 | 18.00 | $1.50 | 238 |
| 2025-07-14 | 17.70 | $1.50 | — |
| 2025-07-11 | 17.39 | $1.50 | — |
| 2025-07-10 | 17.06 | $1.50 | — |
| 2025-07-09 | 16.72 | $1.50 | — |
| 2025-07-08 | 16.35 | $1.50 | 109 |
| 2025-07-07 | 15.97 | $1.50 | 746 |
| 2025-07-03 | 15.57 | $1.58 | — |
| 2025-07-02 | 15.47 | $1.58 | — |
| 2025-07-01 | 15.37 | $1.58 | 1000 |
| 2025-06-30 | 15.27 | $1.70 | — |
| 2025-06-27 | 15.67 | $1.70 | 100 |
| 2025-06-26 | 16.09 | $1.65 | — |
| 2025-06-25 | 16.28 | $1.65 | — |
| 2025-06-24 | 16.47 | $1.65 | 1510 |
| 2025-06-23 | 16.67 | $1.77 | — |
| 2025-06-20 | 17.37 | $1.77 | 567 |
| 2025-06-18 | 18.10 | $1.76 | — |
| 2025-06-17 | 18.83 | $1.76 | — |
| 2025-06-16 | 19.60 | $1.76 | — |
| 2025-06-13 | 20.41 | $1.76 | — |
| 2025-06-12 | 21.26 | $1.76 | — |
| 2025-06-11 | 22.16 | $1.76 | — |
| 2025-06-10 | 23.10 | $1.76 | — |
| 2025-06-09 | 24.09 | $1.76 | — |
| 2025-06-06 | 25.14 | $1.77 | 651 |
| 2025-06-05 | 26.26 | $1.51 | 15297 |
| 2025-06-04 | 25.98 | $1.51 | — |
| 2025-06-03 | 25.67 | $1.51 | — |
| 2025-06-02 | 25.35 | $1.51 | 2483 |
| 2025-05-30 | 25.01 | $1.75 | — |
| 2025-05-29 | 25.96 | $1.75 | — |
| 2025-05-28 | 26.97 | $1.75 | 6422 |
| 2025-05-27 | 28.02 | $2.09 | 3062 |
| 2025-05-23 | 25.88 | $1.63 | 3000 |
| 2025-05-22 | 25.18 | $1.55 | — |
| 2025-05-21 | 25.04 | $1.55 | — |
| 2025-05-20 | 24.89 | $1.55 | — |
| 2025-05-19 | 24.73 | $1.54 | 17749 |
| 2025-05-16 | 24.64 | $1.55 | — |
| 2025-05-15 | 24.41 | $1.55 | — |
| 2025-05-14 | 24.18 | $1.55 | 100 |
| 2025-05-13 | 23.93 | $1.50 | — |
| 2025-05-12 | 24.01 | $1.50 | 4000 |
| 2025-05-09 | 24.09 | $1.55 | — |
| 2025-05-08 | 23.60 | $1.55 | 259 |
| 2025-05-07 | 23.08 | $1.55 | — |
| 2025-05-06 | 22.53 | $1.55 | — |
| 2025-05-05 | 21.96 | $1.55 | — |
| 2025-05-02 | 21.36 | $1.55 | 3350 |
| 2025-05-01 | 20.72 | $1.25 | 772 |
| 2025-04-30 | 21.26 | $1.21 | — |
| 2025-04-29 | 21.29 | $1.21 | — |
| 2025-04-28 | 21.33 | $1.21 | — |
| 2025-04-25 | 21.36 | $1.21 | — |
| 2025-04-24 | 21.40 | $1.21 | — |
| 2025-04-23 | 21.45 | $1.21 | — |
| 2025-04-22 | 21.49 | $1.21 | — |
| 2025-04-21 | 21.54 | $1.21 | — |
| 2025-04-17 | 21.59 | $1.21 | — |
| 2025-04-16 | 21.64 | $1.21 | — |
| 2025-04-15 | 21.69 | $1.21 | — |
| 2025-04-14 | 21.75 | $1.21 | — |
| 2025-04-11 | 21.81 | $1.21 | — |
| 2025-04-10 | 21.88 | $1.21 | 1977 |
| 2025-04-09 | 21.94 | $1.24 | 1250 |
| 2025-04-08 | 22.16 | $1.29 | 100 |
| 2025-04-07 | 22.63 | $1.45 | 100 |
| 2025-04-04 | 23.54 | $1.57 | 975 |
| 2025-04-03 | 23.50 | $1.60 | — |
| 2025-04-02 | 23.16 | $1.60 | — |
| 2025-04-01 | 22.81 | $1.60 | — |
| 2025-03-31 | 22.43 | $1.60 | 650 |
| 2025-03-28 | 22.04 | $1.54 | — |
| 2025-03-27 | 21.92 | $1.54 | 350 |
| 2025-03-26 | 21.78 | $1.56 | 2307 |
| 2025-03-25 | 21.49 | $1.57 | — |
| 2025-03-24 | 21.10 | $1.57 | 701 |
| 2025-03-21 | 20.69 | $1.54 | 645 |
| 2025-03-20 | 20.46 | $1.52 | — |
| 2025-03-19 | 20.23 | $1.52 | — |
| 2025-03-18 | 19.98 | $1.52 | — |
| 2025-03-17 | 19.72 | $1.52 | — |
| 2025-03-14 | 19.44 | $1.52 | — |
| 2025-03-13 | 19.15 | $1.52 | — |
| 2025-03-12 | 18.84 | $1.52 | — |
| 2025-03-11 | 18.52 | $1.52 | 599 |
| 2025-03-10 | 18.18 | $1.52 | 700 |
| 2025-03-07 | 17.83 | $1.51 | 1129 |
| 2025-03-06 | 17.45 | $1.54 | 2288 |
| 2025-03-05 | 17.06 | $1.50 | 1063 |
| 2025-03-04 | 17.24 | $1.50 | — |
| 2025-03-03 | 17.43 | $1.50 | — |
| 2025-02-28 | 17.64 | $1.50 | 100 |
| 2025-02-27 | 17.85 | $1.45 | 6417 |
| 2025-02-26 | 17.85 | $1.45 | 200 |
| 2025-02-25 | 17.84 | $1.45 | 200 |
| 2025-02-24 | 17.84 | $1.45 | 240 |
| 2025-02-21 | 17.84 | $1.84 | — |
| 2025-02-20 | 18.34 | $1.84 | — |
| 2025-02-19 | 18.87 | $1.84 | — |
| 2025-02-18 | 19.42 | $1.84 | 200 |
| 2025-02-14 | 20.01 | $2.23 | 481 |
| 2025-02-13 | 18.62 | $2.04 | 300 |
| 2025-02-12 | 17.71 | $1.60 | 8564 |
| 2025-02-11 | 18.02 | $1.60 | 8564 |
| 2025-02-10 | 18.35 | $1.58 | 1430 |
| 2025-02-07 | 18.50 | $1.65 | 315 |
| 2025-02-06 | 18.38 | $1.65 | — |
| 2025-02-05 | 18.25 | $1.65 | 315 |
| 2025-02-04 | 18.11 | $1.62 | 1028 |
| 2025-02-03 | 17.96 | $1.67 | — |
| 2025-01-31 | 17.20 | $1.67 | — |
| 2025-01-30 | 16.39 | $1.67 | 115 |
| 2025-01-29 | 15.55 | $1.63 | 315 |
| 2025-01-28 | 14.91 | $1.63 | 4387 |
| 2025-01-27 | 14.23 | $1.66 | 645 |
| 2025-01-24 | 13.19 | $1.46 | — |
| 2025-01-23 | 13.69 | $1.46 | — |
| 2025-01-22 | 14.21 | $1.46 | 315 |
| 2025-01-21 | 14.77 | $1.46 | 4690 |
| 2025-01-17 | 15.35 | $1.50 | — |
| 2025-01-16 | 15.52 | $1.50 | 315 |
| 2025-01-15 | 15.70 | $1.50 | 315 |
| 2025-01-14 | 15.89 | $1.50 | 315 |
| 2025-01-13 | 16.09 | $1.50 | — |
| 2025-01-10 | 16.30 | $1.50 | 315 |
| 2025-01-08 | 16.52 | $1.54 | 100 |
| 2025-01-07 | 16.38 | $1.54 | 100 |
| 2025-01-06 | 16.23 | $1.54 | 480 |
| 2025-01-03 | 16.07 | $1.34 | 100 |
| 2025-01-02 | 15.60 | $1.34 | 100 |
| 2024-12-31 | 15.11 | $1.34 | 100 |
| 2024-12-30 | 14.59 | $1.34 | 100 |
| 2024-12-27 | 14.04 | $1.34 | 100 |
| 2024-12-26 | 13.47 | $1.34 | 100 |
| 2024-12-24 | 12.86 | $1.34 | 100 |
| 2024-12-23 | 12.22 | $1.34 | 6250 |
| 2024-12-20 | 11.55 | $1.43 | 100 |
| 2024-12-19 | 11.41 | $1.43 | 727 |
| 2024-12-18 | 11.26 | $1.55 | 100 |
| 2024-12-17 | 11.66 | $1.55 | 100 |
| 2024-12-16 | 12.07 | $1.55 | 100 |
| 2024-12-13 | 12.51 | $1.55 | 100 |
| 2024-12-12 | 12.97 | $1.55 | 4000 |
| 2024-12-11 | 13.46 | $1.55 | — |
| 2024-12-10 | 13.58 | $1.55 | 100 |
| 2024-12-09 | 13.70 | $1.55 | — |
| 2024-12-06 | 13.83 | $1.55 | — |
| 2024-12-05 | 13.96 | $1.55 | 100 |
| 2024-12-04 | 14.11 | $1.55 | 495 |
| 2024-12-03 | 14.26 | $1.47 | — |
| 2024-12-02 | 14.85 | $1.47 | 100 |
| 2024-11-29 | 15.48 | $1.47 | 100 |
| 2024-11-27 | 16.13 | $1.47 | 100 |
| 2024-11-26 | 16.83 | $1.47 | 1300 |
| 2024-11-25 | 17.55 | $1.40 | 100 |
| 2024-11-22 | 18.29 | $1.40 | 175 |
| 2024-11-21 | 19.07 | $1.45 | 100 |
| 2024-11-20 | 20.03 | $1.45 | 150 |
| 2024-11-19 | 21.04 | $1.45 | 1789 |
| 2024-11-18 | 22.10 | $1.32 | 100 |
| 2024-11-15 | 22.72 | $1.32 | 100 |
| 2024-11-14 | 23.38 | $1.32 | 10625 |
| 2024-11-13 | 24.07 | $1.65 | 1000 |
| 2024-11-12 | 24.35 | $1.50 | 1100 |
| 2024-11-11 | 25.34 | $1.50 | — |
| 2024-11-08 | 26.39 | $1.50 | — |
| 2024-11-07 | 27.48 | $1.50 | 650 |
| 2024-11-06 | 28.64 | $1.60 | 7295 |
| 2024-11-05 | 28.95 | $1.46 | 3374 |
| 2024-11-04 | 29.86 | $1.55 | 600 |
| 2024-11-01 | 30.04 | $1.55 | 1000 |
| 2024-10-31 | 30.24 | $1.55 | 600 |
| 2024-10-30 | 30.44 | $1.52 | 600 |
| 2024-10-29 | 30.78 | $1.52 | 625 |
| 2024-10-28 | 31.13 | $1.51 | 5821 |
| 2024-10-25 | 31.55 | $1.50 | 22685 |
| 2024-10-24 | 31.54 | $1.70 | 2085 |
| 2024-10-23 | 29.93 | $1.55 | 11961 |
| 2024-10-22 | 28.64 | $1.51 | 6950 |
| 2024-10-21 | 27.50 | $1.51 | 100 |
| 2024-10-18 | 26.31 | $1.51 | 13745 |
| 2024-10-17 | 25.05 | $1.51 | 3127 |
| 2024-10-16 | 24.03 | $1.75 | 1516 |
| 2024-10-15 | 22.86 | $1.51 | 1500 |
| 2024-10-14 | 22.76 | $1.51 | 1500 |
| 2024-10-11 | 22.65 | $1.55 | — |
| 2024-10-10 | 22.11 | $1.55 | 1500 |
| 2024-10-09 | 21.55 | $1.55 | 1500 |
| 2024-10-08 | 20.96 | $1.56 | 1813 |
| 2024-10-07 | 20.24 | $1.60 | 1500 |
| 2024-10-04 | 19.48 | $1.55 | 1500 |
| 2024-10-03 | 18.69 | $1.55 | 1500 |
| 2024-10-02 | 17.85 | $1.55 | 1500 |
| 2024-10-01 | 16.97 | $1.55 | 6466 |
| 2024-09-30 | 16.04 | $1.37 | 1500 |
| 2024-09-27 | 15.83 | $1.37 | 1500 |
| 2024-09-26 | 15.61 | $1.37 | 500 |
| 2024-09-25 | 15.37 | $1.40 | 1500 |
| 2024-09-24 | 14.92 | $1.40 | 1000 |
| 2024-09-23 | 14.45 | $1.30 | 2607 |
| 2024-09-20 | 13.94 | $1.58 | 3265 |
| 2024-09-19 | 12.88 | $1.38 | — |
| 2024-09-18 | 12.60 | $1.38 | — |
| 2024-09-17 | 12.30 | $1.38 | 2000 |
| 2024-09-16 | 11.99 | $1.13 | 14048 |
| 2024-09-13 | 12.09 | $1.26 | — |
| 2024-09-12 | 12.28 | $1.26 | 1000 |
| 2024-09-11 | 12.48 | $1.20 | 5681 |
| 2024-09-10 | 13.13 | $1.20 | 350 |
| 2024-09-09 | 13.81 | $1.11 | 2820 |
| 2024-09-06 | 13.76 | $1.14 | 2500 |
| 2024-09-05 | 14.25 | $1.09 | 500 |
| 2024-09-04 | 14.74 | $1.02 | — |
| 2024-09-03 | 14.43 | $1.02 | — |
| 2024-08-30 | 14.09 | $1.02 | — |
| 2024-08-29 | 13.75 | $1.02 | 1000 |
| 2024-08-28 | 13.38 | $1.17 | 2500 |
| 2024-08-27 | 13.67 | $1.20 | — |
| 2024-08-26 | 13.57 | $1.20 | 533 |
| 2024-08-23 | 13.46 | $1.10 | — |
| 2024-08-22 | 13.74 | $1.10 | — |
| 2024-08-21 | 14.03 | $1.10 | 1373 |
| 2024-08-20 | 14.34 | $1.09 | 3790 |
| 2024-08-19 | 14.66 | $1.20 | — |
| 2024-08-16 | 14.23 | $1.20 | — |
| 2024-08-15 | 13.77 | $1.20 | — |
| 2024-08-14 | 13.29 | $1.20 | — |
| 2024-08-13 | 12.78 | $1.20 | — |
| 2024-08-12 | 12.24 | $1.20 | 150 |
| 2024-08-09 | 11.68 | $1.13 | — |
| 2024-08-08 | 11.85 | $1.13 | — |
| 2024-08-07 | 12.04 | $1.13 | — |
| 2024-08-06 | 12.23 | $1.13 | — |
| 2024-08-05 | 12.43 | $1.13 | — |
| 2024-08-02 | 12.64 | $1.13 | — |
| 2024-08-01 | 12.87 | $1.13 | — |
| 2024-07-31 | 13.10 | $1.13 | — |
| 2024-07-30 | 13.35 | $1.13 | — |
| 2024-07-29 | 13.61 | $1.13 | — |
| 2024-07-26 | 13.88 | $1.13 | — |
| 2024-07-25 | 14.17 | $1.13 | — |
| 2024-07-24 | 14.48 | $1.13 | 2099 |
| 2024-07-23 | 14.80 | $1.01 | — |
| 2024-07-22 | 15.06 | $1.01 | — |
| 2024-07-19 | 15.33 | $1.01 | — |
| 2024-07-18 | 15.62 | $1.01 | 286 |
| 2024-07-17 | 15.93 | $1.16 | — |
| 2024-07-16 | 16.08 | $1.16 | 1500 |
| 2024-07-15 | 16.24 | $1.01 | 150 |
| 2024-07-12 | 16.42 | $1.03 | — |
| 2024-07-11 | 16.79 | $1.03 | — |
| 2024-07-10 | 17.18 | $1.03 | — |
| 2024-07-09 | 17.60 | $1.03 | — |
| 2024-07-08 | 18.03 | $1.03 | — |
| 2024-07-05 | 18.49 | $1.03 | — |
| 2024-07-03 | 18.97 | $1.03 | — |
| 2024-07-02 | 19.48 | $1.03 | — |
| 2024-07-01 | 20.01 | $1.03 | — |
| 2024-06-28 | 20.57 | $1.03 | — |
| 2024-06-27 | 21.16 | $1.03 | 2500 |
| 2024-06-26 | 21.78 | $1.14 | — |
| 2024-06-25 | 22.76 | $1.14 | — |
| 2024-06-24 | 23.78 | $1.14 | — |
| 2024-06-21 | 24.86 | $1.14 | — |
| 2024-06-20 | 25.99 | $1.14 | 250 |
| 2024-06-18 | 27.19 | $1.15 | 4198 |
| 2024-06-17 | 28.39 | $1.27 | 1505 |
| 2024-06-14 | 28.96 | $1.36 | — |
| 2024-06-13 | 28.94 | $1.36 | — |
| 2024-06-12 | 28.92 | $1.36 | — |
| 2024-06-11 | 28.90 | $1.36 | — |
| 2024-06-10 | 28.88 | $1.36 | — |
| 2024-06-07 | 28.85 | $1.36 | — |
| 2024-06-06 | 28.83 | $1.36 | — |
| 2024-06-05 | 28.80 | $1.36 | 1100 |
| 2024-06-04 | 28.77 | $1.37 | — |
| 2024-06-03 | 28.69 | $1.37 | 3416 |
| 2024-05-31 | 28.61 | $1.40 | 2200 |
| 2024-05-30 | 28.52 | $1.46 | 16714 |
| 2024-05-29 | 27.65 | $1.39 | 5610 |
| 2024-05-28 | 26.74 | $1.41 | 7095 |
| 2024-05-24 | 25.87 | $1.05 | 190 |
| 2024-05-23 | 25.83 | $1.15 | 9250 |
| 2024-05-22 | 25.23 | $1.16 | 577 |
| 2024-05-21 | 24.85 | $1.20 | 1996 |
| 2024-05-20 | 24.45 | $1.23 | 2250 |
| 2024-05-17 | 23.87 | $1.26 | 1101 |
| 2024-05-16 | 22.86 | $1.21 | 1249 |
| 2024-05-15 | 21.92 | $1.22 | 417 |
| 2024-05-14 | 20.87 | $1.25 | — |
| 2024-05-13 | 19.60 | $1.25 | 7857 |
| 2024-05-10 | 18.27 | $1.37 | — |
| 2024-05-09 | 18.89 | $1.37 | — |
| 2024-05-08 | 19.53 | $1.38 | 650 |
| 2024-05-07 | 20.16 | $1.37 | — |
| 2024-05-06 | 20.87 | $1.37 | 100 |
| 2024-05-03 | 21.61 | $1.62 | — |
| 2024-05-02 | 20.83 | $1.62 | 766 |
| 2024-05-01 | 20.00 | $1.45 | — |
| 2024-04-30 | 19.82 | $1.45 | 1054 |
| 2024-04-29 | 19.63 | $1.39 | 225 |
| 2024-04-26 | 19.72 | $1.30 | — |
| 2024-04-25 | 20.29 | $1.30 | — |
| 2024-04-24 | 20.89 | $1.30 | — |
| 2024-04-23 | 21.52 | $1.30 | 766 |
| 2024-04-22 | 22.19 | $0.97 | — |
| 2024-04-19 | 21.41 | $0.97 | — |
| 2024-04-18 | 20.58 | $0.97 | — |
| 2024-04-17 | 19.72 | $0.97 | — |
| 2024-04-16 | 18.80 | $0.97 | — |
| 2024-04-15 | 17.84 | $0.97 | 5248 |
| 2024-04-12 | 16.83 | $1.16 | — |
| 2024-04-11 | 16.67 | $1.17 | 596 |
| 2024-04-10 | 16.55 | $1.21 | — |
| 2024-04-09 | 16.67 | $1.21 | — |
| 2024-04-08 | 16.79 | $1.21 | 1057 |
| 2024-04-05 | 16.92 | $1.26 | 200 |
| 2024-04-04 | 17.33 | $1.20 | — |
| 2024-04-03 | 17.33 | $1.20 | — |
| 2024-04-02 | 17.33 | $1.20 | — |
| 2024-04-01 | 17.33 | $1.20 | — |
| 2024-03-28 | 17.33 | $1.20 | — |
| 2024-03-27 | 17.32 | $1.20 | — |
| 2024-03-26 | 17.32 | $1.20 | — |
| 2024-03-25 | 17.32 | $1.20 | 19891 |
| 2024-03-22 | 17.32 | $0.90 | 1095 |
| 2024-03-21 | 16.05 | $1.10 | 140 |
| 2024-03-20 | 15.47 | $1.10 | 650 |
| 2024-03-19 | 14.85 | $1.49 | — |
| 2024-03-18 | 14.25 | $1.49 | — |
| 2024-03-15 | 13.63 | $1.49 | 12 |
| 2024-03-14 | 12.97 | $1.37 | 187 |
| 2024-03-13 | 12.34 | $1.39 | — |
| 2024-03-12 | 12.32 | $1.40 | 854 |
| 2024-03-11 | 12.30 | $1.24 | 7885 |
| 2024-03-08 | 12.25 | $1.36 | — |
| 2024-03-07 | 12.13 | $1.36 | — |
| 2024-03-06 | 12.01 | $1.36 | — |
| 2024-03-05 | 11.88 | $1.36 | 500 |
| 2024-03-04 | 11.74 | $1.34 | — |
| 2024-03-01 | 11.80 | $1.34 | 792 |
| 2024-02-29 | 11.86 | $1.30 | 1049 |
| 2024-02-28 | 12.34 | $1.30 | — |
| 2024-02-27 | 12.85 | $1.30 | — |
| 2024-02-26 | 13.39 | $1.30 | — |
| 2024-02-23 | 13.95 | $1.30 | — |
| 2024-02-22 | 14.54 | $1.30 | — |
| 2024-02-21 | 15.16 | $1.30 | — |
| 2024-02-20 | 15.82 | $1.30 | 477 |
| 2024-02-16 | 16.51 | $1.24 | 1058 |
| 2024-02-15 | 17.23 | $1.20 | — |
| 2024-02-14 | 16.30 | $1.20 | — |
| 2024-02-13 | 15.31 | $1.20 | 1337 |
| 2024-02-12 | 14.27 | $1.22 | — |
| 2024-02-09 | 13.30 | $1.22 | — |
| 2024-02-08 | 12.27 | $1.22 | 5381 |
| 2024-02-07 | 11.20 | $1.40 | — |
| 2024-02-06 | 11.34 | $1.40 | — |
| 2024-02-05 | 11.49 | $1.40 | — |
| 2024-02-02 | 11.64 | $1.40 | — |
| 2024-02-01 | 11.81 | $1.40 | — |
| 2024-01-31 | 11.98 | $1.40 | — |
| 2024-01-30 | 12.16 | $1.40 | — |
| 2024-01-29 | 12.36 | $1.40 | — |
| 2024-01-26 | 12.56 | $1.40 | 305 |
| 2024-01-25 | 12.77 | $1.40 | 486 |
| 2024-01-24 | 13.00 | $1.40 | 225 |
| 2024-01-23 | 13.23 | $1.40 | — |
| 2024-01-22 | 13.48 | $1.40 | — |
| 2024-01-19 | 13.74 | $1.40 | — |
| 2024-01-18 | 14.02 | $1.40 | — |
| 2024-01-17 | 14.31 | $1.40 | 477 |
| 2024-01-16 | 14.61 | $1.51 | — |
| 2024-01-12 | 15.31 | $1.51 | 500 |
| 2024-01-11 | 16.05 | $1.59 | 1055 |
| 2024-01-10 | 16.42 | $1.66 | 52 |
| 2024-01-09 | 16.42 | $1.68 | — |
| 2024-01-08 | 16.30 | $1.68 | — |
| 2024-01-05 | 16.19 | $1.68 | 1136 |
| 2024-01-04 | 16.06 | $1.74 | 1000 |
| 2024-01-03 | 15.62 | $1.74 | 18 |
| 2024-01-02 | 15.15 | $1.60 | — |
| 2023-12-29 | 15.12 | $1.60 | — |
| 2023-12-28 | 15.10 | $1.60 | 250 |
| 2023-12-27 | 15.07 | $1.55 | 170 |
| 2023-12-26 | 15.21 | $1.60 | 2438 |
| 2023-12-22 | 15.14 | $1.70 | — |
| 2023-12-21 | 14.60 | $1.70 | 1049 |
| 2023-12-20 | 14.03 | $1.52 | — |
| 2023-12-19 | 13.99 | $1.52 | — |
| 2023-12-18 | 13.94 | $1.52 | 2749 |
| 2023-12-15 | 13.88 | $1.50 | 3115 |
| 2023-12-14 | 14.37 | $1.60 | — |
| 2023-12-13 | 14.45 | $1.60 | — |
| 2023-12-12 | 14.54 | $1.60 | 3185 |
| 2023-12-11 | 14.64 | $1.60 | 466 |
| 2023-12-08 | 15.06 | $1.67 | 490 |
| 2023-12-07 | 15.23 | $1.51 | 381 |
| 2023-12-06 | 15.96 | $1.44 | — |
| 2023-12-05 | 16.60 | $1.44 | — |
| 2023-12-04 | 17.27 | $1.44 | 524 |
| 2023-12-01 | 17.97 | $1.10 | — |
| 2023-11-30 | 16.70 | $1.10 | 10104 |
| 2023-11-29 | 15.37 | $1.74 | — |
| 2023-11-28 | 15.27 | $1.74 | — |
| 2023-11-27 | 15.16 | $1.74 | 25 |
| 2023-11-24 | 15.05 | $1.60 | — |
| 2023-11-22 | 15.71 | $1.60 | — |
| 2023-11-21 | 16.41 | $1.60 | — |
| 2023-11-20 | 17.15 | $1.60 | 1908 |
| 2023-11-17 | 17.93 | $1.65 | 156 |
| 2023-11-16 | 18.62 | $1.69 | — |
| 2023-11-15 | 19.01 | $1.69 | 1031 |
| 2023-11-14 | 19.42 | $1.58 | — |
| 2023-11-13 | 20.21 | $1.58 | 1007 |
| 2023-11-10 | 21.05 | $1.60 | — |
| 2023-11-09 | 20.89 | $1.60 | — |
| 2023-11-08 | 20.73 | $1.60 | — |
| 2023-11-07 | 20.56 | $1.60 | — |
| 2023-11-06 | 20.38 | $1.60 | — |
| 2023-11-03 | 20.19 | $1.60 | — |
| 2023-11-02 | 20.00 | $1.60 | — |
| 2023-11-01 | 19.79 | $1.60 | — |
| 2023-10-31 | 19.57 | $1.60 | 454 |
| 2023-10-30 | 19.34 | $1.74 | 50 |
| 2023-10-27 | 19.80 | $1.60 | — |
| 2023-10-26 | 19.11 | $1.60 | — |
| 2023-10-25 | 18.39 | $1.60 | 1908 |
| 2023-10-24 | 17.63 | $1.64 | 1717 |
| 2023-10-23 | 17.02 | $1.65 | — |
| 2023-10-20 | 16.42 | $1.65 | — |
| 2023-10-19 | 15.78 | $1.65 | 973 |
| 2023-10-18 | 15.12 | $1.65 | 4128 |
| 2023-10-17 | 14.50 | $1.83 | 1717 |
| 2023-10-16 | 14.56 | $1.80 | 1500 |
| 2023-10-13 | 14.48 | $1.88 | — |
| 2023-10-12 | 14.84 | $1.88 | — |
| 2023-10-11 | 15.22 | $1.88 | — |
| 2023-10-10 | 15.61 | $1.88 | 10 |
| 2023-10-09 | 16.03 | $1.82 | — |
| 2023-10-06 | 16.10 | $1.82 | 43 |
| 2023-10-05 | 16.18 | $1.83 | 12 |
| 2023-10-04 | 15.74 | $1.80 | — |
| 2023-10-03 | 15.08 | $1.80 | 286 |
| 2023-10-02 | 14.38 | $1.84 | — |
| 2023-09-29 | 13.79 | $1.84 | 165 |
| 2023-09-28 | 13.17 | $1.88 | 797 |
| 2023-09-27 | 12.67 | $1.83 | — |
| 2023-09-26 | 11.52 | $1.83 | 171 |
| 2023-09-25 | 10.30 | $1.97 | — |
| 2023-09-22 | 9.50 | $1.97 | 500 |
| 2023-09-21 | 8.66 | $2.00 | 5487 |
| 2023-09-20 | 7.77 | $2.08 | — |
| 2023-09-19 | 7.87 | $2.08 | — |
| 2023-09-18 | 7.98 | $2.08 | — |
| 2023-09-15 | 8.09 | $2.08 | 120 |
| 2023-09-14 | 8.21 | $2.15 | 569 |
| 2023-09-13 | 8.63 | $2.10 | — |
| 2023-09-12 | 8.86 | $2.10 | 377 |
| 2023-09-11 | 9.10 | $2.15 | 46 |
| 2023-09-08 | 9.57 | $2.10 | 584 |
| 2023-09-07 | 10.06 | $2.10 | 498 |
| 2023-09-06 | 10.58 | $2.20 | — |
| 2023-09-05 | 10.73 | $2.20 | 1500 |
| 2023-09-01 | 10.88 | $2.10 | 1126 |
| 2023-08-31 | 11.05 | $2.00 | — |
| 2023-08-30 | 11.27 | $2.00 | 35 |
| 2023-08-29 | 11.50 | $2.20 | — |
| 2023-08-28 | 11.65 | $2.20 | 365 |
| 2023-08-25 | 11.81 | $2.13 | — |
| 2023-08-24 | 12.24 | $2.13 | 12 |
| 2023-08-23 | 12.69 | $2.03 | 1145 |
| 2023-08-22 | 13.16 | $2.13 | 679 |
| 2023-08-21 | 13.65 | $2.05 | 466 |
| 2023-08-18 | 13.84 | $2.10 | 5892 |
| 2023-08-17 | 14.41 | $2.07 | 36 |
| 2023-08-16 | 15.00 | $1.92 | — |
| 2023-08-15 | 14.67 | $1.92 | 100 |
| 2023-08-14 | 14.32 | $1.92 | 915 |
| 2023-08-11 | 13.95 | $2.13 | 500 |
| 2023-08-10 | 14.04 | $2.13 | 50 |
| 2023-08-09 | 14.35 | $2.21 | 4860 |
| 2023-08-08 | 14.66 | $2.00 | 2844 |
| 2023-08-07 | 14.84 | $2.28 | 11100 |
| 2023-08-04 | 15.58 | $2.08 | 915 |
| 2023-08-03 | 15.95 | $2.00 | 462 |
| 2023-08-02 | 15.55 | $2.16 | 75 |
| 2023-08-01 | 15.74 | $2.20 | 779 |
| 2023-07-31 | 15.93 | $2.20 | 4010 |
| 2023-07-28 | 16.57 | $2.20 | 1250 |
| 2023-07-27 | 17.41 | $2.20 | — |
| 2023-07-26 | 18.07 | $2.20 | 1291 |
| 2023-07-25 | 18.75 | $2.22 | 6214 |
| 2023-07-24 | 19.24 | $2.19 | 4675 |
| 2023-07-21 | 20.04 | $2.03 | — |
| 2023-07-20 | 20.49 | $2.03 | — |
| 2023-07-19 | 20.97 | $2.03 | — |
| 2023-07-18 | 21.47 | $2.03 | 377 |
| 2023-07-17 | 22.00 | $2.00 | 1227 |
| 2023-07-14 | 22.42 | $2.14 | 300 |
| 2023-07-13 | 23.39 | $2.20 | 1110 |
| 2023-07-12 | 24.42 | $2.20 | 1000 |
| 2023-07-11 | 25.58 | $2.00 | 750 |
| 2023-07-10 | 26.12 | $1.98 | 1450 |
| 2023-07-07 | 26.57 | $1.91 | 2744 |
| 2023-07-06 | 26.67 | $1.80 | 1054 |
| 2023-07-05 | 26.60 | $1.91 | — |
| 2023-07-03 | 26.91 | $1.91 | 1285 |
| 2023-06-30 | 27.23 | $1.88 | 150 |
| 2023-06-29 | 27.40 | $1.88 | 76 |
| 2023-06-28 | 27.59 | $1.91 | — |
| 2023-06-27 | 27.88 | $1.91 | 800 |
| 2023-06-26 | 28.19 | $1.88 | — |
| 2023-06-23 | 28.23 | $1.88 | 8880 |
| 2023-06-22 | 28.27 | $1.96 | 12185 |
| 2023-06-21 | 28.73 | $1.99 | 1250 |
| 2023-06-20 | 29.31 | $1.94 | 7035 |
| 2023-06-16 | 29.87 | $1.92 | 2500 |
| 2023-06-15 | 30.22 | $1.94 | — |
| 2023-06-14 | 30.63 | $1.94 | 250 |
| 2023-06-13 | 31.07 | $1.80 | — |
| 2023-06-12 | 30.97 | $1.80 | 855 |
| 2023-06-09 | 30.86 | $1.82 | — |
| 2023-06-08 | 30.78 | $1.82 | 585 |
| 2023-06-07 | 30.71 | $1.80 | — |
| 2023-06-06 | 30.55 | $1.80 | — |
| 2023-06-05 | 30.39 | $1.80 | 20139 |
| 2023-06-02 | 30.22 | $1.68 | — |
| 2023-06-01 | 29.64 | $1.68 | — |
| 2023-05-31 | 29.03 | $1.68 | 100 |
| 2023-05-30 | 28.39 | $1.94 | 140 |
| 2023-05-26 | 28.08 | $1.80 | 65 |
| 2023-05-25 | 27.76 | $2.00 | 12687 |
| 2023-05-24 | 27.41 | $2.12 | — |
| 2023-05-23 | 28.38 | $2.12 | 50 |
| 2023-05-22 | 29.40 | $1.40 | 813 |
| 2023-05-19 | 27.91 | $2.00 | 101 |
| 2023-05-18 | 26.35 | $2.00 | — |
| 2023-05-17 | 26.05 | $2.00 | — |
| 2023-05-16 | 25.74 | $2.00 | — |
| 2023-05-15 | 25.41 | $2.00 | — |
| 2023-05-12 | 25.06 | $2.00 | — |
| 2023-05-11 | 24.70 | $2.00 | — |
| 2023-05-10 | 24.32 | $2.00 | 1352 |
| 2023-05-09 | 23.91 | $2.20 | — |
| 2023-05-08 | 23.33 | $2.20 | — |
| 2023-05-05 | 22.71 | $2.20 | — |
| 2023-05-04 | 22.06 | $2.20 | 200 |
| 2023-05-03 | 21.38 | $2.20 | — |
| 2023-05-02 | 20.66 | $2.20 | 221 |
| 2023-05-01 | 19.90 | $1.90 | — |
| 2023-04-28 | 20.64 | $1.90 | — |
| 2023-04-27 | 21.43 | $1.90 | — |
| 2023-04-26 | 22.25 | $1.90 | — |
| 2023-04-25 | 23.11 | $1.90 | — |
| 2023-04-24 | 24.02 | $1.90 | — |
| 2023-04-21 | 24.98 | $1.90 | 26 |
| 2023-04-20 | 25.99 | $1.70 | — |
| 2023-04-19 | 26.35 | $1.70 | — |
| 2023-04-18 | 26.73 | $1.70 | — |
| 2023-04-17 | 27.13 | $1.70 | 30 |
| 2023-04-14 | 27.55 | $1.80 | 2022 |
| 2023-04-13 | 28.50 | $1.80 | — |
| 2023-04-12 | 29.51 | $1.80 | 450 |
| 2023-04-11 | 30.57 | $1.76 | 207 |
| 2023-04-10 | 31.44 | $1.88 | — |
| 2023-04-06 | 32.94 | $1.88 | — |
| 2023-04-05 | 34.53 | $1.88 | — |
| 2023-04-04 | 36.20 | $1.88 | 115 |
| 2023-04-03 | 37.96 | $1.75 | — |
| 2023-03-31 | 39.34 | $1.75 | — |
| 2023-03-30 | 40.79 | $1.75 | 58 |
| 2023-03-29 | 42.31 | $1.68 | 629 |
| 2023-03-28 | 43.49 | $1.60 | 2500 |
| 2023-03-27 | 44.16 | $1.55 | 595 |
| 2023-03-24 | 44.50 | $1.53 | 144 |
| 2023-03-23 | 44.70 | $1.66 | 1045 |
| 2023-03-22 | 45.38 | $1.80 | 30 |
| 2023-03-21 | 46.76 | $1.56 | — |
| 2023-03-20 | 45.53 | $1.56 | — |
| 2023-03-17 | 44.23 | $1.56 | — |
| 2023-03-16 | 42.87 | $1.56 | — |
| 2023-03-15 | 41.43 | $1.56 | — |
| 2023-03-14 | 39.92 | $1.56 | — |
| 2023-03-13 | 38.33 | $1.56 | — |
| 2023-03-10 | 36.66 | $1.56 | 550 |
| 2023-03-09 | 34.90 | $1.60 | 624 |
| 2023-03-08 | 33.12 | $1.63 | 125 |
| 2023-03-07 | 31.31 | $1.68 | 300 |
| 2023-03-06 | 29.52 | $1.66 | 4949 |
| 2023-03-03 | 27.41 | $1.69 | 101 |
| 2023-03-02 | 25.26 | $1.60 | 12238 |
| 2023-03-01 | 22.99 | $1.86 | — |
| 2023-02-28 | 21.88 | $1.86 | — |
| 2023-02-27 | 20.72 | $1.86 | 469 |
| 2023-02-24 | 19.50 | $1.92 | 522 |
| 2023-02-23 | 18.53 | $1.94 | — |
| 2023-02-22 | 17.63 | $1.94 | — |
| 2023-02-21 | 16.67 | $1.94 | 187 |
| 2023-02-17 | 15.67 | $1.95 | 2840 |
| 2023-02-16 | 14.61 | $2.00 | 152 |
| 2023-02-15 | 13.94 | $2.02 | 1000 |
| 2023-02-14 | 13.35 | $2.03 | — |
| 2023-02-13 | 12.79 | $2.03 | 300 |
| 2023-02-10 | 12.20 | $2.10 | — |
| 2023-02-09 | 12.01 | $2.10 | — |
| 2023-02-08 | 11.81 | $2.10 | 345 |
| 2023-02-07 | 11.60 | $2.10 | 450 |
| 2023-02-06 | 11.56 | $2.15 | — |
| 2023-02-03 | 11.84 | $2.15 | 1370 |
| 2023-02-02 | 12.13 | $2.14 | — |
| 2023-02-01 | 12.70 | $2.14 | 500 |
| 2023-01-31 | 13.29 | $2.17 | — |
| 2023-01-30 | 13.87 | $2.17 | 500 |
| 2023-01-27 | 14.48 | $2.18 | 475 |
| 2023-01-26 | 14.87 | $2.13 | — |
| 2023-01-25 | 15.57 | $2.13 | 1475 |
| 2023-01-24 | 16.31 | $2.10 | — |
| 2023-01-23 | 17.08 | $2.10 | 500 |
| 2023-01-20 | 17.89 | $2.12 | 500 |
| 2023-01-19 | 18.82 | $2.16 | — |
| 2023-01-18 | 19.58 | $2.16 | 975 |
| 2023-01-17 | 20.38 | $2.10 | — |
| 2023-01-13 | 21.40 | $2.10 | — |
| 2023-01-12 | 22.46 | $2.10 | 50 |
| 2023-01-11 | 23.59 | $2.08 | 200 |
| 2023-01-10 | 24.77 | $1.98 | 400 |
| 2023-01-09 | 25.58 | $1.96 | 60 |
| 2023-01-06 | 26.18 | $2.15 | 535 |
| 2023-01-05 | 27.51 | $1.93 | 18 |
| 2023-01-04 | 27.76 | $1.97 | 325 |
| 2023-01-03 | 28.21 | $1.97 | 140 |
| 2022-12-30 | 28.68 | $2.19 | — |
| 2022-12-29 | 30.05 | $2.19 | 1630 |
| 2022-12-28 | 31.49 | $2.13 | 200 |
| 2022-12-27 | 32.10 | $2.18 | 1219 |
| 2022-12-23 | 32.73 | $2.18 | 6200 |
| 2022-12-22 | 33.40 | $2.08 | 432 |
| 2022-12-21 | 34.36 | $2.02 | — |
| 2022-12-20 | 36.12 | $2.02 | — |
| 2022-12-19 | 37.99 | $2.02 | 2350 |
| 2022-12-16 | 39.95 | $2.18 | — |
| 2022-12-15 | 40.65 | $2.18 | — |
| 2022-12-14 | 41.40 | $2.18 | 400 |
| 2022-12-13 | 42.19 | $2.14 | 250 |
| 2022-12-12 | 43.21 | $2.18 | — |
| 2022-12-09 | 43.96 | $2.18 | 250 |
| 2022-12-08 | 44.75 | $2.16 | 616 |
| 2022-12-07 | 45.58 | $2.13 | — |
| 2022-12-06 | 45.71 | $2.13 | 50 |
| 2022-12-05 | 45.85 | $2.25 | — |
| 2022-12-02 | 44.86 | $2.25 | 250 |
| 2022-12-01 | 43.81 | $2.07 | 394 |
| 2022-11-30 | 43.19 | $2.07 | 750 |
| 2022-11-29 | 42.54 | $2.08 | 3674 |
| 2022-11-28 | 41.85 | $2.00 | 2762 |
| 2022-11-25 | 41.13 | $2.04 | 825 |
| 2022-11-23 | 40.94 | $1.97 | 380 |
| 2022-11-22 | 41.06 | $1.80 | 2625 |
| 2022-11-21 | 41.23 | $1.96 | 2004 |
| 2022-11-18 | 39.64 | $1.96 | 1412 |
| 2022-11-17 | 38.01 | $1.92 | — |
| 2022-11-16 | 36.41 | $1.92 | — |
| 2022-11-15 | 34.73 | $1.92 | 125 |
| 2022-11-14 | 32.96 | $1.87 | — |
| 2022-11-11 | 31.23 | $1.87 | 500 |
| 2022-11-10 | 29.41 | $1.80 | 1800 |
| 2022-11-09 | 27.49 | $1.80 | — |
| 2022-11-08 | 25.82 | $1.80 | 500 |
| 2022-11-07 | 24.08 | $1.72 | 1525 |
| 2022-11-04 | 22.23 | $1.80 | — |
| 2022-11-03 | 21.15 | $1.80 | 500 |
| 2022-11-02 | 20.01 | $1.62 | — |
| 2022-11-01 | 20.23 | $1.62 | — |
| 2022-10-31 | 20.47 | $1.62 | — |
| 2022-10-28 | 20.72 | $1.62 | — |
| 2022-10-27 | 20.98 | $1.62 | 4250 |
| 2022-10-26 | 21.26 | $1.60 | — |
| 2022-10-25 | 21.74 | $1.60 | — |
| 2022-10-24 | 22.25 | $1.60 | — |
| 2022-10-21 | 22.78 | $1.60 | 21 |
| 2022-10-20 | 23.34 | $1.74 | 150 |
| 2022-10-19 | 22.38 | $1.71 | 21 |
| 2022-10-18 | 21.57 | $1.60 | — |
| 2022-10-17 | 21.71 | $1.60 | — |
| 2022-10-14 | 21.86 | $1.60 | — |
| 2022-10-13 | 22.02 | $1.60 | 1250 |
| 2022-10-12 | 22.18 | $1.60 | — |
| 2022-10-11 | 22.89 | $1.60 | — |
| 2022-10-10 | 23.64 | $1.60 | — |
| 2022-10-07 | 24.42 | $1.60 | — |
| 2022-10-06 | 25.25 | $1.60 | 30 |
| 2022-10-05 | 26.12 | $1.40 | — |
| 2022-10-04 | 24.90 | $1.40 | — |
| 2022-10-03 | 23.61 | $1.40 | — |
| 2022-09-30 | 22.25 | $1.40 | — |
| 2022-09-29 | 20.82 | $1.40 | 1500 |
| 2022-09-28 | 19.32 | $1.43 | 75 |
| 2022-09-27 | 17.95 | $1.49 | — |
| 2022-09-26 | 17.02 | $1.49 | 500 |
| 2022-09-23 | 16.04 | $1.56 | 230 |
| 2022-09-22 | 15.79 | $1.65 | — |
| 2022-09-21 | 16.06 | $1.65 | — |
| 2022-09-20 | 16.35 | $1.65 | — |
| 2022-09-19 | 16.65 | $1.65 | — |
| 2022-09-16 | 16.97 | $1.65 | — |
| 2022-09-15 | 17.31 | $1.65 | — |
| 2022-09-14 | 17.66 | $1.65 | — |
| 2022-09-13 | 18.03 | $1.65 | — |
| 2022-09-12 | 18.42 | $1.65 | — |
| 2022-09-09 | 18.83 | $1.65 | 60 |
| 2022-09-08 | 19.27 | $1.65 | — |
| 2022-09-07 | 19.40 | $1.65 | 150 |
| 2022-09-06 | 19.54 | $1.64 | — |
| 2022-09-02 | 19.80 | $1.64 | — |
| 2022-09-01 | 20.07 | $1.64 | — |
| 2022-08-31 | 20.36 | $1.64 | — |
| 2022-08-30 | 20.66 | $1.64 | — |
| 2022-08-29 | 20.98 | $1.64 | 1250 |
| 2022-08-26 | 21.32 | $1.61 | — |
| 2022-08-25 | 21.94 | $1.61 | 5010 |
| 2022-08-24 | 22.59 | $1.60 | 210 |
| 2022-08-23 | 23.28 | $1.70 | 150 |
| 2022-08-22 | 22.82 | $1.60 | — |
| 2022-08-19 | 23.20 | $1.60 | — |
| 2022-08-18 | 23.61 | $1.60 | — |
| 2022-08-17 | 24.03 | $1.60 | — |
| 2022-08-16 | 24.48 | $1.60 | 187 |
| 2022-08-15 | 24.95 | $1.63 | — |
| 2022-08-12 | 25.08 | $1.63 | 2500 |
| 2022-08-11 | 25.22 | $1.68 | 50 |
| 2022-08-10 | 24.72 | $1.62 | — |
| 2022-08-09 | 24.64 | $1.62 | — |
| 2022-08-08 | 24.55 | $1.62 | — |
| 2022-08-05 | 24.46 | $1.62 | — |
| 2022-08-04 | 24.36 | $1.62 | 630 |
| 2022-08-03 | 24.25 | $1.68 | 505 |
| 2022-08-02 | 23.42 | $1.60 | 42 |
| 2022-08-01 | 23.04 | $1.60 | — |
| 2022-07-29 | 22.65 | $1.60 | 50 |
| 2022-07-28 | 22.24 | $1.57 | — |
| 2022-07-27 | 22.00 | $1.57 | — |
| 2022-07-26 | 21.75 | $1.57 | — |
| 2022-07-25 | 21.49 | $1.57 | — |
| 2022-07-22 | 21.22 | $1.57 | — |
| 2022-07-21 | 20.93 | $1.57 | — |
| 2022-07-20 | 20.62 | $1.57 | 250 |
| 2022-07-19 | 20.30 | $1.38 | — |
| 2022-07-18 | 21.20 | $1.38 | — |
| 2022-07-15 | 22.15 | $1.38 | — |
| 2022-07-14 | 23.14 | $1.38 | 1800 |
| 2022-07-13 | 24.19 | $1.38 | — |
| 2022-07-12 | 25.26 | $1.38 | 350 |
| 2022-07-11 | 26.38 | $1.42 | 830 |
| 2022-07-08 | 27.69 | $1.53 | 995 |
| 2022-07-07 | 28.15 | $1.54 | 136 |
| 2022-07-06 | 28.54 | $1.70 | 5275 |
| 2022-07-05 | 28.95 | $1.59 | 285 |
| 2022-07-01 | 30.11 | $1.76 | 1040 |
| 2022-06-30 | 31.34 | $1.67 | — |
| 2022-06-29 | 31.45 | $1.67 | — |
| 2022-06-28 | 31.57 | $1.67 | — |
| 2022-06-27 | 31.69 | $1.67 | — |
| 2022-06-24 | 31.82 | $1.67 | — |
| 2022-06-23 | 31.96 | $1.67 | — |
| 2022-06-22 | 32.10 | $1.67 | — |
| 2022-06-21 | 32.26 | $1.67 | 400 |
| 2022-06-17 | 32.42 | $1.70 | — |
| 2022-06-16 | 32.34 | $1.70 | — |
| 2022-06-15 | 32.26 | $1.70 | 135 |
| 2022-06-14 | 32.17 | $1.62 | 320 |
| 2022-06-13 | 32.48 | $1.69 | 125 |
| 2022-06-10 | 32.26 | $1.71 | — |
| 2022-06-09 | 31.86 | $1.71 | 250 |
| 2022-06-08 | 31.44 | $1.75 | 770 |
| 2022-06-07 | 30.84 | $1.78 | 625 |
| 2022-06-06 | 30.21 | $1.74 | 150 |
| 2022-06-03 | 29.66 | $1.63 | — |
| 2022-06-02 | 29.45 | $1.63 | 25 |
| 2022-06-01 | 29.23 | $1.73 | 800 |
| 2022-05-31 | 28.26 | $1.80 | 550 |
| 2022-05-27 | 27.24 | $1.60 | 1500 |
| 2022-05-26 | 26.62 | $1.42 | — |
| 2022-05-25 | 26.98 | $1.42 | — |
| 2022-05-24 | 27.37 | $1.42 | — |
| 2022-05-23 | 27.77 | $1.42 | — |
| 2022-05-20 | 28.20 | $1.42 | — |
| 2022-05-19 | 28.65 | $1.42 | 200 |
| 2022-05-18 | 29.12 | $1.37 | — |
| 2022-05-17 | 29.84 | $1.37 | 102 |
| 2022-05-16 | 30.60 | $1.34 | — |
| 2022-05-13 | 31.54 | $1.34 | 200 |
| 2022-05-12 | 32.52 | $1.37 | — |
| 2022-05-11 | 33.39 | $1.37 | 940 |
| 2022-05-10 | 34.31 | $1.38 | 250 |
| 2022-05-09 | 35.51 | $1.38 | 350 |
| 2022-05-06 | 36.77 | $1.42 | 100 |
| 2022-05-05 | 37.90 | $1.42 | 345 |
| 2022-05-04 | 39.10 | $1.54 | 2450 |
| 2022-05-03 | 40.02 | $1.60 | — |
| 2022-05-02 | 40.44 | $1.60 | 4861 |
| 2022-04-29 | 40.87 | $1.60 | 1700 |
| 2022-04-28 | 41.33 | $2.00 | 10776 |
| 2022-04-27 | 41.46 | $2.48 | 3970 |
| 2022-04-26 | 39.19 | $1.95 | 4235 |
| 2022-04-25 | 37.50 | $1.87 | — |
| 2022-04-22 | 35.92 | $1.87 | 300 |
| 2022-04-21 | 34.27 | $1.70 | — |
| 2022-04-20 | 33.15 | $1.70 | — |
| 2022-04-19 | 31.97 | $1.70 | — |
| 2022-04-18 | 30.73 | $1.70 | — |
| 2022-04-14 | 29.43 | $1.70 | — |
| 2022-04-13 | 28.05 | $1.70 | 20 |
| 2022-04-12 | 26.61 | $1.48 | — |
| 2022-04-11 | 26.32 | $1.48 | — |
| 2022-04-08 | 26.02 | $1.48 | — |
| 2022-04-07 | 25.70 | $1.48 | 35 |
| 2022-04-06 | 25.37 | $1.49 | 5000 |
| 2022-04-05 | 24.87 | $1.56 | 507 |
| 2022-04-04 | 23.62 | $1.52 | 75 |
| 2022-04-01 | 22.53 | $1.39 | 1775 |
| 2022-03-31 | 22.44 | $1.49 | 612 |
| 2022-03-30 | 20.30 | $1.52 | 761 |
| 2022-03-29 | 16.74 | $1.28 | — |
| 2022-03-28 | 17.23 | $1.28 | — |
| 2022-03-25 | 17.74 | $1.28 | — |
| 2022-03-24 | 18.29 | $1.28 | — |
| 2022-03-23 | 18.86 | $1.28 | — |
| 2022-03-22 | 19.46 | $1.28 | — |
| 2022-03-21 | 20.09 | $1.28 | — |
| 2022-03-18 | 20.76 | $1.28 | — |
| 2022-03-17 | 21.46 | $1.28 | — |
| 2022-03-16 | 22.20 | $1.28 | — |
| 2022-03-15 | 22.98 | $1.28 | — |
| 2022-03-14 | 23.80 | $1.28 | — |
| 2022-03-11 | 24.66 | $1.28 | — |
| 2022-03-10 | 25.57 | $1.28 | — |
| 2022-03-09 | 26.52 | $1.28 | — |
| 2022-03-08 | 27.53 | $1.28 | — |
| 2022-03-07 | 28.59 | $1.28 | — |
| 2022-03-04 | 29.70 | $1.28 | — |
| 2022-03-03 | 30.87 | $1.28 | — |
| 2022-03-02 | 32.11 | $1.28 | — |
| 2022-03-01 | 33.41 | $1.28 | — |
| 2022-02-28 | 34.77 | $1.28 | — |
| 2022-02-25 | 36.21 | $1.28 | — |
| 2022-02-24 | 37.73 | $1.28 | 25 |
| 2022-02-23 | 39.32 | $1.32 | — |
| 2022-02-22 | 38.26 | $1.32 | — |
| 2022-02-18 | 37.13 | $1.32 | — |
| 2022-02-17 | 35.95 | $1.32 | — |
| 2022-02-16 | 34.70 | $1.32 | — |
| 2022-02-15 | 33.39 | $1.32 | 60 |
| 2022-02-14 | 32.01 | $1.27 | — |
| 2022-02-11 | 32.27 | $1.27 | — |
| 2022-02-10 | 32.55 | $1.27 | — |
| 2022-02-09 | 32.84 | $1.27 | — |
| 2022-02-08 | 33.14 | $1.27 | — |
| 2022-02-07 | 33.46 | $1.27 | — |
| 2022-02-04 | 33.80 | $1.27 | — |
| 2022-02-03 | 34.16 | $1.27 | — |
| 2022-02-02 | 34.53 | $1.27 | — |
| 2022-02-01 | 34.93 | $1.27 | — |
| 2022-01-31 | 35.34 | $1.27 | — |
| 2022-01-28 | 35.78 | $1.27 | — |
| 2022-01-27 | 36.24 | $1.27 | — |
| 2022-01-26 | 36.72 | $1.27 | — |
| 2022-01-25 | 37.23 | $1.27 | — |
| 2022-01-24 | 37.77 | $1.27 | 500 |
| 2022-01-21 | 38.33 | $1.26 | — |
| 2022-01-20 | 37.12 | $1.26 | — |
| 2022-01-19 | 35.84 | $1.26 | — |
| 2022-01-18 | 34.49 | $1.26 | — |
| 2022-01-14 | 33.07 | $1.26 | — |
| 2022-01-13 | 31.58 | $1.26 | 35 |
| 2022-01-12 | 30.01 | $1.26 | — |
| 2022-01-11 | 28.36 | $1.26 | — |
| 2022-01-10 | 26.61 | $1.26 | 765 |
| 2022-01-07 | 24.78 | $1.24 | — |
| 2022-01-06 | 23.11 | $1.24 | 50 |
| 2022-01-05 | 21.36 | $1.19 | — |
| 2022-01-04 | 20.44 | $1.19 | — |
| 2022-01-03 | 19.48 | $1.19 | — |
| 2021-12-31 | 18.47 | $1.19 | — |
| 2021-12-30 | 17.40 | $1.19 | 12 |
| 2021-12-29 | 16.28 | $1.19 | 1120 |
| 2021-12-28 | 15.09 | $1.17 | — |
| 2021-12-27 | 15.66 | $1.17 | 7000 |
| 2021-12-23 | 16.25 | $1.17 | 500 |
| 2021-12-22 | 16.88 | $1.19 | — |
| 2021-12-21 | 16.48 | $1.19 | — |
| 2021-12-20 | 16.07 | $1.19 | — |
| 2021-12-17 | 15.64 | $1.19 | — |
| 2021-12-16 | 15.18 | $1.19 | — |
| 2021-12-15 | 14.70 | $1.19 | — |
| 2021-12-14 | 14.20 | $1.19 | — |
| 2021-12-13 | 13.67 | $1.19 | — |
| 2021-12-10 | 13.11 | $1.19 | — |
| 2021-12-09 | 12.52 | $1.19 | — |
| 2021-12-08 | 11.90 | $1.19 | 50 |
| 2021-12-07 | 11.24 | $1.18 | — |
| 2021-12-06 | 10.78 | $1.18 | — |
| 2021-12-03 | 10.30 | $1.18 | — |
| 2021-12-02 | 9.79 | $1.18 | — |
| 2021-12-01 | 9.26 | $1.18 | — |
| 2021-11-30 | 8.69 | $1.18 | — |
| 2021-11-29 | 8.10 | $1.18 | 25 |
| 2021-11-26 | 7.48 | $1.18 | — |
| 2021-11-24 | 6.82 | $1.18 | — |
| 2021-11-23 | 6.13 | $1.18 | — |
| 2021-11-22 | 5.40 | $1.18 | 400 |
| 2021-11-19 | 4.63 | $1.15 | — |
| 2021-11-18 | 4.68 | $1.15 | — |
| 2021-11-17 | 4.73 | $1.15 | — |
| 2021-11-16 | 4.78 | $1.15 | — |
| 2021-11-15 | 4.83 | $1.15 | — |
| 2021-11-12 | 4.89 | $1.15 | — |
| 2021-11-11 | 4.94 | $1.15 | — |
| 2021-11-10 | 5.01 | $1.15 | — |
| 2021-11-09 | 5.07 | $1.15 | — |
| 2021-11-08 | 5.14 | $1.15 | — |
| 2021-11-05 | 5.21 | $1.15 | — |
| 2021-11-04 | 5.29 | $1.15 | — |
| 2021-11-03 | 5.37 | $1.15 | — |
| 2021-11-02 | 5.45 | $1.15 | — |
| 2021-11-01 | 5.54 | $1.15 | — |
| 2021-10-29 | 5.64 | $1.15 | — |
| 2021-10-28 | 5.74 | $1.15 | 125 |
| 2021-10-27 | 5.84 | $1.15 | 7500 |
| 2021-10-26 | 5.95 | $1.14 | 250 |
| 2021-10-25 | 5.97 | $1.14 | — |
| 2021-10-22 | 5.99 | $1.14 | — |
| 2021-10-21 | 6.02 | $1.14 | — |
| 2021-10-20 | 6.04 | $1.14 | — |
| 2021-10-19 | 6.07 | $1.14 | — |
| 2021-10-18 | 6.09 | $1.14 | — |
| 2021-10-15 | 6.12 | $1.14 | — |
| 2021-10-14 | 6.15 | $1.14 | — |
| 2021-10-13 | 6.19 | $1.14 | — |
| 2021-10-12 | 6.22 | $1.14 | — |
| 2021-10-11 | 6.26 | $1.14 | — |
| 2021-10-08 | 6.29 | $1.14 | — |
| 2021-10-07 | 6.33 | $1.14 | — |
| 2021-10-06 | 6.38 | $1.14 | — |
| 2021-10-05 | 6.42 | $1.14 | 257 |
| 2021-10-04 | 6.47 | $1.23 | 5000 |
| 2021-10-01 | 6.74 | $1.29 | — |
| 2021-09-30 | 6.76 | $1.29 | — |
| 2021-09-29 | 6.79 | $1.29 | — |
| 2021-09-28 | 6.82 | $1.29 | — |
| 2021-09-27 | 6.86 | $1.29 | — |
| 2021-09-24 | 6.89 | $1.29 | — |
| 2021-09-23 | 6.92 | $1.29 | — |
| 2021-09-22 | 6.96 | $1.29 | — |
| 2021-09-21 | 7.00 | $1.29 | — |
| 2021-09-20 | 7.04 | $1.29 | — |
| 2021-09-17 | 7.09 | $1.29 | 7500 |
| 2021-09-16 | 7.13 | $1.20 | — |
| 2021-09-15 | 7.39 | $1.20 | — |
| 2021-09-14 | 7.66 | $1.20 | 70 |
| 2021-09-13 | 7.95 | $1.24 | 70 |
| 2021-09-10 | 8.17 | $1.28 | 1770 |
| 2021-09-09 | 8.30 | $1.26 | — |
| 2021-09-08 | 8.49 | $1.26 | — |
| 2021-09-07 | 8.68 | $1.26 | 5 |
| 2021-09-03 | 8.88 | $1.29 | — |
| 2021-09-02 | 9.04 | $1.29 | — |
| 2021-09-01 | 9.21 | $1.29 | 228 |
| 2021-08-31 | 9.38 | $1.26 | 500 |
| 2021-08-30 | 9.61 | $1.42 | — |
| 2021-08-27 | 9.59 | $1.42 | — |
| 2021-08-26 | 9.58 | $1.42 | — |
| 2021-08-25 | 9.56 | $1.42 | 500 |
| 2021-08-24 | 9.55 | $1.35 | — |
| 2021-08-23 | 9.61 | $1.60 | 178 |
| 2021-08-20 | 9.39 | $1.28 | — |
| 2021-08-19 | 9.51 | $1.52 | 83 |
| 2021-08-18 | 9.31 | $1.37 | — |
| 2021-08-17 | 9.27 | $1.37 | — |
| 2021-08-16 | 9.22 | $1.37 | — |
| 2021-08-13 | 9.16 | $1.63 | 373 |
| 2021-08-12 | 8.78 | $1.47 | — |
| 2021-08-11 | 8.58 | $1.47 | — |
| 2021-08-10 | 8.36 | $1.47 | — |
| 2021-08-09 | 8.14 | $1.75 | 5 |
| 2021-08-06 | 7.58 | $1.81 | 5 |
| 2021-08-05 | 6.92 | $1.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected