NASDAQ : SMCWX

American Funds SMALLCAP World Fund Class A

$82.89 USD

$0.34 (0.41%)

Volume
0
Average Volume
0
Market Capitalization
$94.64B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$86.01
Year Low
$70.09
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $82.89 $82.89 0.00% -
2026-07-15 $82.89 $82.89 0.00% -
2026-07-14 $82.55 $82.55 0.00% -
2026-07-13 $82.10 $82.10 0.00% -
2026-07-10 $83.35 $83.35 0.00% -
2026-07-09 $83.43 $83.43 0.00% -
2026-07-08 $82.28 $82.28 0.00% -
2026-07-07 $83.12 $83.12 0.00% -
2026-07-06 $85.03 $85.03 0.00% -
2026-07-02 $84.33 $84.33 0.00% -
2026-07-01 $85.34 $85.34 0.00% -
2026-06-30 $86.01 $86.01 0.00% -
2026-06-29 $85.22 $85.22 0.00% -
2026-06-26 $84.38 $84.38 0.00% -
2026-06-25 $84.85 $84.85 0.00% -
2026-06-24 $83.98 $83.98 0.00% -
2026-06-23 $83.74 $83.74 0.00% -
2026-06-22 $85.63 $85.63 0.00% -
2026-06-18 $84.91 $84.91 0.00% -
2026-06-17 $83.62 $83.62 0.00% -
2026-06-16 $84.10 $84.10 0.00% -
2026-06-15 $84.65 $84.65 0.00% -
2026-06-12 $82.94 $82.94 0.00% -
2026-06-11 $82.40 $82.40 0.00% -
2026-06-10 $79.56 $79.56 0.00% -
2026-06-09 $81.00 $81.00 0.00% -
2026-06-08 $80.62 $80.62 0.00% -
2026-06-05 $80.11 $80.11 0.00% -
2026-06-04 $82.86 $82.86 0.00% -
2026-06-03 $82.28 $82.28 0.00% -
2026-06-02 $82.66 $82.66 0.00% -
2026-06-01 $82.14 $82.14 0.00% -
2026-05-29 $82.71 $82.71 0.00% -
2026-05-28 $83.03 $83.03 0.00% -
2026-05-27 $82.85 $82.85 0.00% -
2026-05-26 $83.07 $83.07 0.00% -
2026-05-22 $81.82 $81.82 0.00% -
2026-05-21 $81.26 $81.26 0.00% -
2026-05-20 $80.59 $80.59 0.00% -
2026-05-19 $78.88 $78.88 0.00% -
2026-05-18 $79.83 $79.83 0.00% -
2026-05-15 $80.31 $80.31 0.00% -
2026-05-14 $82.06 $82.06 0.00% -
2026-05-13 $81.58 $81.58 0.00% -
2026-05-12 $81.50 $81.50 0.00% -
2026-05-11 $82.72 $82.72 0.00% -
2026-05-08 $82.48 $82.48 0.00% -
2026-05-07 $82.04 $82.04 0.00% -
2026-05-06 $82.88 $82.88 0.00% -
2026-05-05 $81.16 $81.16 0.00% -
2026-05-04 $80.40 $80.40 0.00% -
2026-05-01 $80.58 $80.58 0.00% -
2026-04-30 $80.63 $80.63 0.00% -
2026-04-29 $78.71 $78.71 0.00% -
2026-04-28 $78.97 $78.97 0.00% -
2026-04-27 $79.96 $79.96 0.00% -
2026-04-24 $80.23 $80.23 0.00% -
2026-04-23 $79.93 $79.93 0.00% -
2026-04-22 $80.46 $80.46 0.00% -
2026-04-21 $80.25 $80.25 0.00% -
2026-04-20 $81.22 $81.22 0.00% -
2026-04-17 $81.13 $81.13 0.00% -
2026-04-16 $79.32 $79.32 0.00% -
2026-04-15 $79.01 $79.01 0.00% -
2026-04-14 $79.28 $79.28 0.00% -
2026-04-13 $78.42 $78.42 0.00% -
2026-04-10 $77.31 $77.31 0.00% -
2026-04-09 $77.17 $77.17 0.00% -
2026-04-08 $76.84 $76.84 0.00% -
2026-04-07 $73.46 $73.46 0.00% -
2026-04-06 $73.55 $73.55 0.00% -
2026-04-02 $73.33 $73.33 0.00% -
2026-04-01 $73.53 $73.53 0.00% -
2026-03-31 $72.52 $72.52 0.00% -
2026-03-30 $70.09 $70.09 0.00% -
2026-03-27 $70.96 $70.96 0.00% -
2026-03-26 $72.03 $72.03 0.00% -
2026-03-25 $73.69 $73.69 0.00% -
2026-03-24 $72.57 $72.57 0.00% -
2026-03-23 $72.41 $72.41 0.00% -
2026-03-20 $70.85 $70.85 0.00% -
2026-03-19 $72.73 $72.73 0.00% -
2026-03-18 $72.80 $72.80 0.00% -
2026-03-17 $73.42 $73.42 0.00% -
2026-03-16 $72.92 $72.92 0.00% -
2026-03-13 $72.21 $72.21 0.00% -
2026-03-12 $72.87 $72.87 0.00% -
2026-03-11 $74.79 $74.79 0.00% -
2026-03-10 $74.97 $74.97 0.00% -
2026-03-09 $74.74 $74.74 0.00% -