Is American Funds SMALLCAP World Fund Class A (SMCWX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds SMALLCAP World Fund Class A (SMCWX) research center and poll results.
NASDAQ : SMCWX
American Funds SMALLCAP World Fund Class A
$82.89 USD
$0.34 (0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $94.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.01
- Year Low
- $70.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
83.98
2026-07-16
Close Price
$82.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.83
Average
68.63
Maximum
92.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.98 | $82.89 | — |
| 2026-07-15 | 84.04 | $82.89 | — |
| 2026-07-14 | 84.13 | $82.55 | — |
| 2026-07-13 | 84.15 | $82.10 | — |
| 2026-07-10 | 84.17 | $83.35 | — |
| 2026-07-09 | 83.98 | $83.43 | — |
| 2026-07-08 | 83.85 | $82.28 | — |
| 2026-07-07 | 83.77 | $83.12 | — |
| 2026-07-06 | 83.62 | $85.03 | — |
| 2026-07-02 | 83.51 | $84.33 | — |
| 2026-07-01 | 83.41 | $85.34 | — |
| 2026-06-30 | 83.28 | $86.01 | — |
| 2026-06-29 | 83.08 | $85.22 | — |
| 2026-06-26 | 82.96 | $84.38 | — |
| 2026-06-25 | 82.89 | $84.85 | — |
| 2026-06-24 | 82.79 | $83.98 | — |
| 2026-06-23 | 82.74 | $83.74 | — |
| 2026-06-22 | 82.65 | $85.63 | — |
| 2026-06-18 | 82.43 | $84.91 | — |
| 2026-06-17 | 82.21 | $83.62 | — |
| 2026-06-16 | 81.98 | $84.10 | — |
| 2026-06-15 | 81.76 | $84.65 | — |
| 2026-06-12 | 81.55 | $82.94 | — |
| 2026-06-11 | 81.50 | $82.40 | — |
| 2026-06-10 | 81.46 | $79.56 | — |
| 2026-06-09 | 81.56 | $81.00 | — |
| 2026-06-08 | 81.64 | $80.62 | — |
| 2026-06-05 | 81.74 | $80.11 | — |
| 2026-06-04 | 81.83 | $82.86 | — |
| 2026-06-03 | 81.83 | $82.28 | — |
| 2026-06-02 | 81.78 | $82.66 | — |
| 2026-06-01 | 81.67 | $82.14 | — |
| 2026-05-29 | 81.59 | $82.71 | — |
| 2026-05-28 | 81.48 | $83.03 | — |
| 2026-05-27 | 81.27 | $82.85 | — |
| 2026-05-26 | 81.07 | $83.07 | — |
| 2026-05-22 | 80.92 | $81.82 | — |
| 2026-05-21 | 80.84 | $81.26 | — |
| 2026-05-20 | 80.77 | $80.59 | — |
| 2026-05-19 | 80.77 | $78.88 | — |
| 2026-05-18 | 80.83 | $79.83 | — |
| 2026-05-15 | 80.90 | $80.31 | — |
| 2026-05-14 | 80.94 | $82.06 | — |
| 2026-05-13 | 80.81 | $81.58 | — |
| 2026-05-12 | 80.68 | $81.50 | — |
| 2026-05-11 | 80.57 | $82.72 | — |
| 2026-05-08 | 80.35 | $82.48 | — |
| 2026-05-07 | 80.09 | $82.04 | — |
| 2026-05-06 | 79.85 | $82.88 | — |
| 2026-05-05 | 79.55 | $81.16 | — |
| 2026-05-04 | 79.16 | $80.40 | — |
| 2026-05-01 | 78.82 | $80.58 | — |
| 2026-04-30 | 78.46 | $80.63 | — |
| 2026-04-29 | 78.10 | $78.71 | — |
| 2026-04-28 | 77.79 | $78.97 | — |
| 2026-04-27 | 77.35 | $79.96 | — |
| 2026-04-24 | 76.90 | $80.23 | — |
| 2026-04-23 | 76.49 | $79.93 | — |
| 2026-04-22 | 76.18 | $80.46 | — |
| 2026-04-21 | 75.78 | $80.25 | — |
| 2026-04-20 | 75.39 | $81.22 | — |
| 2026-04-17 | 74.87 | $81.13 | — |
| 2026-04-16 | 74.45 | $79.32 | — |
| 2026-04-15 | 74.13 | $79.01 | — |
| 2026-04-14 | 73.85 | $79.28 | — |
| 2026-04-13 | 73.53 | $78.42 | — |
| 2026-04-10 | 73.22 | $77.31 | — |
| 2026-04-09 | 73.00 | $77.17 | — |
| 2026-04-08 | 72.88 | $76.84 | — |
| 2026-04-07 | 72.79 | $73.46 | — |
| 2026-04-06 | 72.85 | $73.55 | — |
| 2026-04-02 | 72.90 | $73.33 | — |
| 2026-04-01 | 73.04 | $73.53 | — |
| 2026-03-31 | 73.21 | $72.52 | — |
| 2026-03-30 | 73.42 | $70.09 | — |
| 2026-03-27 | 73.85 | $70.96 | — |
| 2026-03-26 | 74.25 | $72.03 | — |
| 2026-03-25 | 74.62 | $73.69 | — |
| 2026-03-24 | 74.90 | $72.57 | — |
| 2026-03-23 | 75.21 | $72.41 | — |
| 2026-03-20 | 75.50 | $70.85 | — |
| 2026-03-19 | 75.92 | $72.73 | — |
| 2026-03-18 | 76.21 | $72.80 | — |
| 2026-03-17 | 76.49 | $73.42 | — |
| 2026-03-16 | 76.73 | $72.92 | — |
| 2026-03-13 | 76.98 | $72.21 | — |
| 2026-03-12 | 77.26 | $72.87 | — |
| 2026-03-11 | 77.57 | $74.79 | — |
| 2026-03-10 | 77.77 | $74.97 | — |
| 2026-03-09 | 77.97 | $74.74 | — |
| 2026-03-06 | 78.13 | $74.52 | — |
| 2026-03-05 | 78.21 | $76.11 | — |
| 2026-03-04 | 78.25 | $77.07 | — |
| 2026-03-03 | 78.23 | $76.56 | — |
| 2026-03-02 | 78.22 | $78.68 | — |
| 2026-02-27 | 78.08 | $79.05 | — |
| 2026-02-26 | 77.98 | $79.49 | — |
| 2026-02-25 | 77.87 | $79.20 | — |
| 2026-02-24 | 77.79 | $78.85 | — |
| 2026-02-23 | 77.70 | $78.11 | — |
| 2026-02-20 | 77.66 | $79.30 | — |
| 2026-02-19 | 77.58 | $78.54 | — |
| 2026-02-18 | 77.51 | $78.47 | — |
| 2026-02-17 | 77.39 | $78.12 | — |
| 2026-02-13 | 77.34 | $77.95 | — |
| 2026-02-12 | 77.30 | $77.82 | — |
| 2026-02-11 | 77.23 | $78.98 | — |
| 2026-02-10 | 77.10 | $78.95 | — |
| 2026-02-09 | 76.98 | $78.84 | — |
| 2026-02-06 | 76.87 | $77.95 | — |
| 2026-02-05 | 76.75 | $76.12 | — |
| 2026-02-04 | 76.73 | $76.87 | — |
| 2026-02-03 | 76.68 | $76.78 | — |
| 2026-02-02 | 76.58 | $76.35 | — |
| 2026-01-30 | 76.46 | $75.88 | — |
| 2026-01-29 | 76.33 | $77.09 | — |
| 2026-01-28 | 76.17 | $77.31 | — |
| 2026-01-27 | 76.00 | $77.61 | — |
| 2026-01-26 | 75.84 | $77.04 | — |
| 2026-01-23 | 75.71 | $77.24 | — |
| 2026-01-22 | 75.56 | $77.64 | — |
| 2026-01-21 | 75.39 | $77.22 | — |
| 2026-01-20 | 75.19 | $76.11 | — |
| 2026-01-16 | 75.20 | $77.07 | — |
| 2026-01-15 | 75.12 | $77.16 | — |
| 2026-01-14 | 75.08 | $76.37 | — |
| 2026-01-13 | 75.10 | $76.34 | — |
| 2026-01-12 | 75.13 | $76.69 | — |
| 2026-01-09 | 75.20 | $76.50 | — |
| 2026-01-08 | 75.24 | $75.67 | — |
| 2026-01-07 | 75.28 | $75.66 | — |
| 2026-01-06 | 75.33 | $75.77 | — |
| 2026-01-05 | 75.38 | $74.95 | — |
| 2026-01-02 | 75.48 | $73.94 | — |
| 2025-12-31 | 75.60 | $73.29 | — |
| 2025-12-30 | 75.73 | $73.75 | — |
| 2025-12-29 | 75.85 | $74.05 | — |
| 2025-12-26 | 75.99 | $74.33 | — |
| 2025-12-24 | 76.07 | $74.38 | — |
| 2025-12-23 | 76.12 | $74.27 | — |
| 2025-12-22 | 76.12 | $74.19 | — |
| 2025-12-19 | 76.08 | $73.39 | — |
| 2025-12-18 | 76.01 | $76.22 | — |
| 2025-12-17 | 75.84 | $75.51 | — |
| 2025-12-16 | 75.70 | $76.29 | — |
| 2025-12-15 | 75.54 | $76.78 | — |
| 2025-12-12 | 75.40 | $77.01 | — |
| 2025-12-11 | 75.26 | $77.95 | — |
| 2025-12-10 | 75.13 | $77.40 | — |
| 2025-12-09 | 75.02 | $76.47 | — |
| 2025-12-08 | 74.97 | $76.62 | — |
| 2025-12-05 | 74.86 | $76.87 | — |
| 2025-12-04 | 74.72 | $76.84 | — |
| 2025-12-03 | 74.63 | $76.44 | — |
| 2025-12-02 | 74.53 | $75.90 | — |
| 2025-12-01 | 74.50 | $76.11 | — |
| 2025-11-28 | 74.47 | $76.74 | — |
| 2025-11-26 | 74.39 | $76.06 | — |
| 2025-11-25 | 74.39 | $75.41 | — |
| 2025-11-24 | 74.46 | $74.28 | — |
| 2025-11-21 | 74.59 | $73.31 | — |
| 2025-11-20 | 74.75 | $71.98 | — |
| 2025-11-19 | 74.94 | $72.86 | — |
| 2025-11-18 | 75.05 | $72.73 | — |
| 2025-11-17 | 75.19 | $73.10 | — |
| 2025-11-14 | 75.31 | $73.98 | — |
| 2025-11-13 | 75.34 | $74.05 | — |
| 2025-11-12 | 75.38 | $75.41 | — |
| 2025-11-11 | 75.37 | $75.25 | — |
| 2025-11-10 | 75.35 | $75.40 | — |
| 2025-11-07 | 75.30 | $74.48 | — |
| 2025-11-06 | 75.24 | $74.13 | — |
| 2025-11-05 | 75.30 | $74.96 | — |
| 2025-11-04 | 75.34 | $74.38 | — |
| 2025-11-03 | 75.37 | $75.34 | — |
| 2025-10-31 | 75.39 | $75.52 | — |
| 2025-10-30 | 75.41 | $75.21 | — |
| 2025-10-29 | 75.42 | $76.10 | — |
| 2025-10-28 | 75.37 | $76.65 | — |
| 2025-10-27 | 75.29 | $76.90 | — |
| 2025-10-24 | 75.19 | $76.49 | — |
| 2025-10-23 | 75.09 | $75.90 | — |
| 2025-10-22 | 75.01 | $75.04 | — |
| 2025-10-21 | 75.01 | $75.54 | — |
| 2025-10-20 | 75.03 | $75.46 | — |
| 2025-10-17 | 75.06 | $74.65 | — |
| 2025-10-16 | 75.13 | $74.80 | — |
| 2025-10-15 | 75.22 | $75.23 | — |
| 2025-10-14 | 75.24 | $74.74 | — |
| 2025-10-13 | 75.29 | $74.44 | — |
| 2025-10-10 | 75.36 | $73.34 | — |
| 2025-10-09 | 75.46 | $75.27 | — |
| 2025-10-08 | 75.50 | $75.76 | — |
| 2025-10-07 | 75.47 | $74.99 | — |
| 2025-10-06 | 75.48 | $75.80 | — |
| 2025-10-03 | 75.47 | $75.80 | — |
| 2025-10-02 | 75.44 | $75.46 | — |
| 2025-10-01 | 75.40 | $75.20 | — |
| 2025-09-30 | 75.34 | $75.05 | — |
| 2025-09-29 | 75.28 | $74.75 | — |
| 2025-09-26 | 75.27 | $74.58 | — |
| 2025-09-25 | 75.29 | $74.30 | — |
| 2025-09-24 | 75.32 | $75.07 | — |
| 2025-09-23 | 75.30 | $75.83 | — |
| 2025-09-22 | 75.24 | $76.19 | — |
| 2025-09-19 | 75.18 | $76.02 | — |
| 2025-09-18 | 75.05 | $76.51 | — |
| 2025-09-17 | 74.90 | $75.62 | — |
| 2025-09-16 | 74.81 | $75.88 | — |
| 2025-09-15 | 74.72 | $75.72 | — |
| 2025-09-12 | 74.63 | $75.44 | — |
| 2025-09-11 | 74.56 | $76.02 | — |
| 2025-09-10 | 74.49 | $75.24 | — |
| 2025-09-09 | 74.44 | $75.11 | — |
| 2025-09-08 | 74.32 | $75.54 | — |
| 2025-09-05 | 74.19 | $75.24 | — |
| 2025-09-04 | 74.09 | $74.70 | — |
| 2025-09-03 | 73.99 | $73.98 | — |
| 2025-09-02 | 73.93 | $73.92 | — |
| 2025-08-29 | 73.88 | $74.50 | — |
| 2025-08-28 | 73.73 | $75.04 | — |
| 2025-08-27 | 73.59 | $74.83 | — |
| 2025-08-26 | 73.49 | $74.62 | — |
| 2025-08-25 | 73.41 | $74.58 | — |
| 2025-08-22 | 73.35 | $75.11 | — |
| 2025-08-21 | 73.28 | $73.39 | — |
| 2025-08-20 | 73.29 | $73.44 | — |
| 2025-08-19 | 73.31 | $73.83 | — |
| 2025-08-18 | 73.27 | $74.09 | — |
| 2025-08-15 | 73.20 | $73.88 | — |
| 2025-08-14 | 73.15 | $74.06 | — |
| 2025-08-13 | 73.09 | $74.77 | — |
| 2025-08-12 | 72.97 | $74.10 | — |
| 2025-08-11 | 72.86 | $72.74 | — |
| 2025-08-08 | 72.85 | $73.05 | — |
| 2025-08-07 | 72.83 | $73.11 | — |
| 2025-08-06 | 72.84 | $72.83 | — |
| 2025-08-05 | 72.86 | $72.80 | — |
| 2025-08-04 | 72.85 | $72.76 | — |
| 2025-08-01 | 72.83 | $71.60 | — |
| 2025-07-31 | 72.90 | $72.19 | — |
| 2025-07-30 | 72.93 | $72.85 | — |
| 2025-07-29 | 72.91 | $73.06 | — |
| 2025-07-28 | 72.88 | $73.33 | — |
| 2025-07-25 | 72.82 | $73.79 | — |
| 2025-07-24 | 72.73 | $73.43 | — |
| 2025-07-23 | 72.61 | $73.88 | — |
| 2025-07-22 | 72.42 | $72.98 | — |
| 2025-07-21 | 72.28 | $72.74 | — |
| 2025-07-18 | 72.13 | $72.86 | — |
| 2025-07-17 | 71.97 | $73.02 | — |
| 2025-07-16 | 71.80 | $72.26 | — |
| 2025-07-15 | 71.71 | $71.84 | — |
| 2025-07-14 | 71.60 | $72.56 | — |
| 2025-07-11 | 71.51 | $72.62 | — |
| 2025-07-10 | 71.41 | $73.40 | — |
| 2025-07-09 | 71.27 | $73.14 | — |
| 2025-07-08 | 71.12 | $72.63 | — |
| 2025-07-07 | 70.99 | $72.32 | — |
| 2025-07-03 | 70.84 | $73.15 | — |
| 2025-07-02 | 70.66 | $72.73 | — |
| 2025-07-01 | 70.47 | $72.54 | — |
| 2025-06-30 | 70.28 | $72.41 | — |
| 2025-06-27 | 70.07 | $72.14 | — |
| 2025-06-26 | 69.89 | $71.91 | — |
| 2025-06-25 | 69.70 | $71.00 | — |
| 2025-06-24 | 69.59 | $70.19 | — |
| 2025-06-23 | 69.46 | $70.19 | — |
| 2025-06-20 | 69.33 | $69.61 | — |
| 2025-06-18 | 69.24 | $69.83 | — |
| 2025-06-17 | 69.18 | $69.60 | — |
| 2025-06-16 | 69.14 | $70.41 | — |
| 2025-06-13 | 69.05 | $69.67 | — |
| 2025-06-12 | 68.98 | $70.77 | — |
| 2025-06-11 | 68.84 | $70.57 | — |
| 2025-06-10 | 68.73 | $70.52 | — |
| 2025-06-09 | 68.61 | $70.30 | — |
| 2025-06-06 | 68.40 | $69.90 | — |
| 2025-06-05 | 68.20 | $69.44 | — |
| 2025-06-04 | 68.00 | $69.41 | — |
| 2025-06-03 | 67.80 | $69.04 | — |
| 2025-06-02 | 67.63 | $68.65 | — |
| 2025-05-30 | 67.48 | $68.31 | — |
| 2025-05-29 | 67.28 | $68.39 | — |
| 2025-05-28 | 67.07 | $68.19 | — |
| 2025-05-27 | 66.86 | $68.83 | — |
| 2025-05-23 | 66.61 | $67.61 | — |
| 2025-05-22 | 66.40 | $67.63 | — |
| 2025-05-21 | 66.20 | $67.65 | — |
| 2025-05-20 | 65.94 | $68.76 | — |
| 2025-05-19 | 65.60 | $68.76 | — |
| 2025-05-16 | 65.18 | $68.60 | — |
| 2025-05-15 | 64.82 | $68.23 | — |
| 2025-05-14 | 64.44 | $68.10 | — |
| 2025-05-13 | 64.11 | $68.34 | — |
| 2025-05-12 | 63.75 | $67.97 | — |
| 2025-05-09 | 63.38 | $66.19 | — |
| 2025-05-08 | 63.04 | $65.98 | — |
| 2025-05-07 | 62.77 | $65.40 | — |
| 2025-05-06 | 62.33 | $65.36 | — |
| 2025-05-05 | 61.93 | $65.57 | — |
| 2025-05-02 | 61.56 | $65.63 | — |
| 2025-05-01 | 61.33 | $64.33 | — |
| 2025-04-30 | 61.31 | $64.21 | — |
| 2025-04-29 | 61.26 | $64.12 | — |
| 2025-04-28 | 61.20 | $63.75 | — |
| 2025-04-25 | 61.19 | $63.51 | — |
| 2025-04-24 | 61.26 | $63.59 | — |
| 2025-04-23 | 61.32 | $62.49 | — |
| 2025-04-22 | 61.48 | $61.77 | — |
| 2025-04-21 | 61.68 | $60.48 | — |
| 2025-04-17 | 61.89 | $61.31 | — |
| 2025-04-16 | 62.07 | $60.74 | — |
| 2025-04-15 | 62.30 | $61.46 | — |
| 2025-04-14 | 62.46 | $61.21 | — |
| 2025-04-11 | 62.64 | $60.43 | — |
| 2025-04-10 | 62.83 | $59.39 | — |
| 2025-04-09 | 63.00 | $60.64 | — |
| 2025-04-08 | 63.15 | $56.65 | — |
| 2025-04-07 | 63.49 | $57.28 | — |
| 2025-04-04 | 63.79 | $58.15 | — |
| 2025-04-03 | 64.14 | $61.06 | — |
| 2025-04-02 | 64.33 | $63.97 | — |
| 2025-04-01 | 64.42 | $63.15 | — |
| 2025-03-31 | 64.48 | $62.97 | — |
| 2025-03-28 | 64.58 | $63.59 | — |
| 2025-03-27 | 64.70 | $64.80 | — |
| 2025-03-26 | 64.74 | $64.92 | — |
| 2025-03-25 | 64.85 | $65.64 | — |
| 2025-03-24 | 64.92 | $65.77 | — |
| 2025-03-21 | 64.98 | $64.69 | — |
| 2025-03-20 | 65.12 | $64.96 | — |
| 2025-03-19 | 65.32 | $65.26 | — |
| 2025-03-18 | 65.52 | $64.58 | — |
| 2025-03-17 | 65.78 | $64.94 | — |
| 2025-03-14 | 66.00 | $64.23 | — |
| 2025-03-13 | 66.25 | $62.77 | — |
| 2025-03-12 | 66.54 | $63.66 | — |
| 2025-03-11 | 66.79 | $63.35 | — |
| 2025-03-10 | 67.08 | $63.37 | — |
| 2025-03-07 | 67.36 | $65.18 | — |
| 2025-03-06 | 67.59 | $64.87 | — |
| 2025-03-05 | 67.83 | $65.76 | — |
| 2025-03-04 | 67.99 | $64.36 | — |
| 2025-03-03 | 68.19 | $64.89 | — |
| 2025-02-28 | 68.40 | $65.94 | — |
| 2025-02-27 | 68.58 | $65.74 | — |
| 2025-02-26 | 68.73 | $67.03 | — |
| 2025-02-25 | 68.82 | $66.99 | — |
| 2025-02-24 | 68.90 | $67.05 | — |
| 2025-02-21 | 69.03 | $67.47 | — |
| 2025-02-20 | 69.14 | $69.00 | — |
| 2025-02-19 | 69.17 | $69.28 | — |
| 2025-02-18 | 69.19 | $69.72 | — |
| 2025-02-14 | 69.11 | $69.31 | — |
| 2025-02-13 | 69.04 | $69.25 | — |
| 2025-02-12 | 68.96 | $68.53 | — |
| 2025-02-11 | 68.86 | $68.77 | — |
| 2025-02-10 | 68.72 | $69.12 | — |
| 2025-02-07 | 68.58 | $69.00 | — |
| 2025-02-06 | 68.50 | $69.65 | — |
| 2025-02-05 | 68.40 | $69.78 | — |
| 2025-02-04 | 68.32 | $69.00 | — |
| 2025-02-03 | 68.27 | $68.25 | — |
| 2025-01-31 | 68.22 | $69.09 | — |
| 2025-01-30 | 68.13 | $69.50 | — |
| 2025-01-29 | 68.03 | $68.78 | — |
| 2025-01-28 | 67.98 | $68.85 | — |
| 2025-01-27 | 67.96 | $68.57 | — |
| 2025-01-24 | 67.94 | $69.69 | — |
| 2025-01-23 | 67.85 | $69.72 | — |
| 2025-01-22 | 67.76 | $69.57 | — |
| 2025-01-21 | 67.68 | $69.56 | — |
| 2025-01-17 | 67.61 | $68.24 | — |
| 2025-01-16 | 67.71 | $67.95 | — |
| 2025-01-15 | 67.86 | $67.60 | — |
| 2025-01-14 | 68.02 | $66.54 | — |
| 2025-01-13 | 68.26 | $65.92 | — |
| 2025-01-10 | 68.56 | $66.31 | — |
| 2025-01-08 | 68.82 | $67.43 | — |
| 2025-01-07 | 69.05 | $67.68 | — |
| 2025-01-06 | 69.28 | $68.13 | — |
| 2025-01-03 | 69.48 | $67.96 | — |
| 2025-01-02 | 69.71 | $67.26 | — |
| 2024-12-31 | 69.95 | $67.39 | — |
| 2024-12-30 | 70.17 | $67.45 | — |
| 2024-12-27 | 70.39 | $67.87 | — |
| 2024-12-26 | 70.55 | $68.37 | — |
| 2024-12-24 | 70.70 | $68.18 | — |
| 2024-12-23 | 70.87 | $67.82 | — |
| 2024-12-20 | 71.02 | $67.91 | — |
| 2024-12-19 | 71.12 | $67.93 | — |
| 2024-12-18 | 71.18 | $68.17 | — |
| 2024-12-17 | 71.23 | $70.31 | — |
| 2024-12-16 | 71.16 | $70.89 | — |
| 2024-12-13 | 71.05 | $70.92 | — |
| 2024-12-12 | 70.98 | $71.33 | — |
| 2024-12-11 | 70.91 | $71.95 | — |
| 2024-12-10 | 70.84 | $71.52 | — |
| 2024-12-09 | 70.85 | $71.93 | — |
| 2024-12-06 | 70.83 | $72.33 | — |
| 2024-12-05 | 70.78 | $72.07 | — |
| 2024-12-04 | 70.73 | $72.50 | — |
| 2024-12-03 | 70.59 | $72.15 | — |
| 2024-12-02 | 70.43 | $71.85 | — |
| 2024-11-29 | 70.28 | $71.72 | — |
| 2024-11-27 | 70.12 | $71.20 | — |
| 2024-11-26 | 70.03 | $71.22 | — |
| 2024-11-25 | 69.94 | $71.75 | — |
| 2024-11-22 | 69.83 | $70.65 | — |
| 2024-11-21 | 69.75 | $69.94 | — |
| 2024-11-20 | 69.71 | $69.21 | — |
| 2024-11-19 | 69.69 | $69.18 | — |
| 2024-11-18 | 69.69 | $68.79 | — |
| 2024-11-15 | 69.75 | $68.71 | — |
| 2024-11-14 | 69.84 | $69.56 | — |
| 2024-11-13 | 69.89 | $69.92 | — |
| 2024-11-12 | 69.94 | $70.61 | — |
| 2024-11-11 | 69.93 | $71.72 | — |
| 2024-11-08 | 69.89 | $71.47 | — |
| 2024-11-07 | 69.84 | $71.42 | — |
| 2024-11-06 | 69.75 | $70.97 | — |
| 2024-11-05 | 69.71 | $69.81 | — |
| 2024-11-04 | 69.71 | $68.92 | — |
| 2024-11-01 | 69.74 | $68.77 | — |
| 2024-10-31 | 69.80 | $68.57 | — |
| 2024-10-30 | 69.84 | $69.35 | — |
| 2024-10-29 | 69.87 | $69.51 | — |
| 2024-10-28 | 69.90 | $69.54 | — |
| 2024-10-25 | 69.97 | $68.94 | — |
| 2024-10-24 | 70.07 | $69.19 | — |
| 2024-10-23 | 70.15 | $68.75 | — |
| 2024-10-22 | 70.22 | $69.33 | — |
| 2024-10-21 | 70.28 | $69.86 | — |
| 2024-10-18 | 70.30 | $70.59 | — |
| 2024-10-17 | 70.27 | $70.60 | — |
| 2024-10-16 | 70.27 | $70.85 | — |
| 2024-10-15 | 70.19 | $70.45 | — |
| 2024-10-14 | 70.14 | $70.83 | — |
| 2024-10-11 | 70.06 | $70.54 | — |
| 2024-10-10 | 69.98 | $69.71 | — |
| 2024-10-09 | 69.90 | $70.10 | — |
| 2024-10-08 | 69.76 | $69.79 | — |
| 2024-10-07 | 69.61 | $69.47 | — |
| 2024-10-04 | 69.47 | $69.99 | — |
| 2024-10-03 | 69.29 | $69.47 | — |
| 2024-10-02 | 69.19 | $69.95 | — |
| 2024-10-01 | 69.08 | $70.14 | — |
| 2024-09-30 | 68.96 | $70.83 | — |
| 2024-09-27 | 68.89 | $70.89 | — |
| 2024-09-26 | 68.80 | $70.94 | — |
| 2024-09-25 | 68.70 | $70.05 | — |
| 2024-09-24 | 68.66 | $70.49 | — |
| 2024-09-23 | 68.61 | $70.23 | — |
| 2024-09-20 | 68.58 | $70.17 | — |
| 2024-09-19 | 68.48 | $70.51 | — |
| 2024-09-18 | 68.40 | $69.30 | — |
| 2024-09-17 | 68.33 | $69.48 | — |
| 2024-09-16 | 68.27 | $69.18 | — |
| 2024-09-13 | 68.19 | $68.97 | — |
| 2024-09-12 | 68.12 | $68.08 | — |
| 2024-09-11 | 68.03 | $67.30 | — |
| 2024-09-10 | 67.97 | $66.74 | — |
| 2024-09-09 | 67.89 | $66.78 | — |
| 2024-09-06 | 67.82 | $66.31 | — |
| 2024-09-05 | 67.77 | $67.40 | — |
| 2024-09-04 | 67.59 | $67.71 | — |
| 2024-09-03 | 67.43 | $67.74 | — |
| 2024-08-30 | 67.23 | $69.55 | — |
| 2024-08-29 | 67.03 | $69.07 | — |
| 2024-08-28 | 66.94 | $68.84 | — |
| 2024-08-27 | 66.95 | $69.32 | — |
| 2024-08-26 | 66.90 | $69.45 | — |
| 2024-08-23 | 66.84 | $69.69 | — |
| 2024-08-22 | 66.78 | $68.27 | — |
| 2024-08-21 | 66.74 | $68.72 | — |
| 2024-08-20 | 66.69 | $68.05 | — |
| 2024-08-19 | 66.73 | $68.28 | — |
| 2024-08-16 | 66.76 | $67.60 | — |
| 2024-08-15 | 66.78 | $67.43 | — |
| 2024-08-14 | 66.84 | $66.26 | — |
| 2024-08-13 | 67.00 | $66.21 | — |
| 2024-08-12 | 67.21 | $65.12 | — |
| 2024-08-09 | 67.42 | $65.31 | — |
| 2024-08-08 | 67.60 | $65.30 | — |
| 2024-08-07 | 67.75 | $63.97 | — |
| 2024-08-06 | 67.92 | $64.34 | — |
| 2024-08-05 | 68.04 | $63.75 | — |
| 2024-08-02 | 68.20 | $65.58 | — |
| 2024-08-01 | 68.28 | $67.27 | — |
| 2024-07-31 | 68.25 | $69.09 | — |
| 2024-07-30 | 68.11 | $68.28 | — |
| 2024-07-29 | 68.00 | $68.30 | — |
| 2024-07-26 | 67.91 | $68.40 | — |
| 2024-07-25 | 67.81 | $67.62 | — |
| 2024-07-24 | 67.74 | $67.54 | — |
| 2024-07-23 | 67.68 | $68.94 | — |
| 2024-07-22 | 67.57 | $68.79 | — |
| 2024-07-19 | 67.46 | $68.16 | — |
| 2024-07-18 | 67.38 | $68.63 | — |
| 2024-07-17 | 67.28 | $69.40 | — |
| 2024-07-16 | 67.15 | $70.43 | — |
| 2024-07-15 | 66.94 | $69.26 | — |
| 2024-07-12 | 66.82 | $68.97 | — |
| 2024-07-11 | 66.75 | $68.26 | — |
| 2024-07-10 | 66.66 | $67.29 | — |
| 2024-07-09 | 66.64 | $66.80 | — |
| 2024-07-08 | 66.63 | $67.08 | — |
| 2024-07-05 | 66.63 | $67.10 | — |
| 2024-07-03 | 66.64 | $66.70 | — |
| 2024-07-02 | 66.62 | $66.17 | — |
| 2024-07-01 | 66.66 | $66.20 | — |
| 2024-06-28 | 66.70 | $66.53 | — |
| 2024-06-27 | 66.71 | $66.41 | — |
| 2024-06-26 | 66.70 | $66.21 | — |
| 2024-06-25 | 66.75 | $66.36 | — |
| 2024-06-24 | 66.81 | $66.72 | — |
| 2024-06-21 | 66.81 | $66.45 | — |
| 2024-06-20 | 66.86 | $66.54 | — |
| 2024-06-18 | 66.92 | $66.77 | — |
| 2024-06-17 | 66.99 | $66.65 | — |
| 2024-06-14 | 67.04 | $66.28 | — |
| 2024-06-13 | 67.12 | $66.90 | — |
| 2024-06-12 | 67.19 | $67.48 | — |
| 2024-06-11 | 67.18 | $66.53 | — |
| 2024-06-10 | 67.19 | $66.87 | — |
| 2024-06-07 | 67.19 | $66.62 | — |
| 2024-06-06 | 67.20 | $67.13 | — |
| 2024-06-05 | 67.17 | $67.31 | — |
| 2024-06-04 | 67.14 | $66.30 | — |
| 2024-06-03 | 67.16 | $67.01 | — |
| 2024-05-31 | 67.11 | $67.02 | — |
| 2024-05-30 | 67.03 | $66.63 | — |
| 2024-05-29 | 66.93 | $66.29 | — |
| 2024-05-28 | 66.85 | $67.21 | — |
| 2024-05-24 | 66.77 | $67.42 | — |
| 2024-05-23 | 66.66 | $66.79 | — |
| 2024-05-22 | 66.56 | $67.36 | — |
| 2024-05-21 | 66.45 | $67.78 | — |
| 2024-05-20 | 66.33 | $68.14 | — |
| 2024-05-17 | 66.13 | $67.82 | — |
| 2024-05-16 | 65.92 | $67.87 | — |
| 2024-05-15 | 65.73 | $68.13 | — |
| 2024-05-14 | 65.54 | $67.34 | — |
| 2024-05-13 | 65.40 | $66.77 | — |
| 2024-05-10 | 65.32 | $66.92 | — |
| 2024-05-09 | 65.27 | $66.84 | — |
| 2024-05-08 | 65.28 | $66.50 | — |
| 2024-05-07 | 65.31 | $66.72 | — |
| 2024-05-06 | 65.38 | $66.71 | — |
| 2024-05-03 | 65.45 | $65.92 | — |
| 2024-05-02 | 65.54 | $65.35 | — |
| 2024-05-01 | 65.64 | $64.67 | — |
| 2024-04-30 | 65.79 | $64.74 | — |
| 2024-04-29 | 65.93 | $65.67 | — |
| 2024-04-26 | 66.05 | $65.16 | — |
| 2024-04-25 | 66.22 | $64.81 | — |
| 2024-04-24 | 66.40 | $65.17 | — |
| 2024-04-23 | 66.53 | $65.27 | — |
| 2024-04-22 | 66.65 | $64.13 | — |
| 2024-04-19 | 66.83 | $63.75 | — |
| 2024-04-18 | 67.06 | $64.10 | — |
| 2024-04-17 | 67.24 | $64.24 | — |
| 2024-04-16 | 67.38 | $64.61 | — |
| 2024-04-15 | 67.49 | $65.08 | — |
| 2024-04-12 | 67.58 | $65.87 | — |
| 2024-04-11 | 67.64 | $67.22 | — |
| 2024-04-10 | 67.66 | $67.05 | — |
| 2024-04-09 | 67.69 | $68.11 | — |
| 2024-04-08 | 67.66 | $68.05 | — |
| 2024-04-05 | 67.64 | $67.77 | — |
| 2024-04-04 | 67.66 | $67.25 | — |
| 2024-04-03 | 67.67 | $67.80 | — |
| 2024-04-02 | 67.63 | $67.44 | — |
| 2024-04-01 | 67.64 | $68.16 | — |
| 2024-03-28 | 67.63 | $68.50 | — |
| 2024-03-27 | 67.56 | $68.45 | — |
| 2024-03-26 | 67.49 | $67.76 | — |
| 2024-03-25 | 67.47 | $67.66 | — |
| 2024-03-22 | 67.44 | $67.74 | — |
| 2024-03-21 | 67.40 | $68.25 | — |
| 2024-03-20 | 67.33 | $67.81 | — |
| 2024-03-19 | 67.24 | $66.99 | — |
| 2024-03-18 | 67.20 | $66.83 | — |
| 2024-03-15 | 67.19 | $66.85 | — |
| 2024-03-14 | 67.20 | $67.03 | — |
| 2024-03-13 | 67.16 | $67.65 | — |
| 2024-03-12 | 67.05 | $67.78 | — |
| 2024-03-11 | 66.99 | $67.35 | — |
| 2024-03-08 | 66.93 | $67.72 | — |
| 2024-03-07 | 66.84 | $68.10 | — |
| 2024-03-06 | 66.69 | $67.54 | — |
| 2024-03-05 | 66.56 | $66.96 | — |
| 2024-03-04 | 66.43 | $67.67 | — |
| 2024-03-01 | 66.29 | $67.87 | — |
| 2024-02-29 | 66.15 | $67.24 | — |
| 2024-02-28 | 66.00 | $67.07 | — |
| 2024-02-27 | 65.89 | $67.35 | — |
| 2024-02-26 | 65.78 | $66.97 | — |
| 2024-02-23 | 65.66 | $66.89 | — |
| 2024-02-22 | 65.54 | $66.85 | — |
| 2024-02-21 | 65.41 | $65.99 | — |
| 2024-02-20 | 65.34 | $66.27 | — |
| 2024-02-16 | 65.26 | $66.72 | — |
| 2024-02-15 | 65.14 | $67.03 | — |
| 2024-02-14 | 64.97 | $66.22 | — |
| 2024-02-13 | 64.83 | $65.34 | — |
| 2024-02-12 | 64.76 | $66.61 | — |
| 2024-02-09 | 64.67 | $66.23 | — |
| 2024-02-08 | 64.59 | $65.83 | — |
| 2024-02-07 | 64.54 | $65.16 | — |
| 2024-02-06 | 64.51 | $64.84 | — |
| 2024-02-05 | 64.52 | $64.35 | — |
| 2024-02-02 | 64.50 | $65.06 | — |
| 2024-02-01 | 64.45 | $65.05 | — |
| 2024-01-31 | 64.40 | $64.19 | — |
| 2024-01-30 | 64.45 | $64.84 | — |
| 2024-01-29 | 64.53 | $65.14 | — |
| 2024-01-26 | 64.60 | $64.51 | — |
| 2024-01-25 | 64.71 | $64.47 | — |
| 2024-01-24 | 64.80 | $64.36 | — |
| 2024-01-23 | 64.87 | $64.55 | — |
| 2024-01-22 | 64.92 | $64.79 | — |
| 2024-01-19 | 64.91 | $64.15 | — |
| 2024-01-18 | 64.98 | $63.68 | — |
| 2024-01-17 | 65.05 | $63.36 | — |
| 2024-01-16 | 65.15 | $63.99 | — |
| 2024-01-12 | 65.22 | $64.76 | — |
| 2024-01-11 | 65.19 | $64.76 | — |
| 2024-01-10 | 65.08 | $64.84 | — |
| 2024-01-09 | 64.97 | $64.58 | — |
| 2024-01-08 | 64.87 | $64.91 | — |
| 2024-01-05 | 64.73 | $63.96 | — |
| 2024-01-04 | 64.62 | $64.11 | — |
| 2024-01-03 | 64.49 | $64.01 | — |
| 2024-01-02 | 64.40 | $65.32 | — |
| 2023-12-29 | 64.24 | $66.25 | — |
| 2023-12-28 | 63.99 | $66.64 | — |
| 2023-12-27 | 63.71 | $66.67 | — |
| 2023-12-26 | 63.42 | $66.23 | — |
| 2023-12-22 | 63.15 | $65.83 | — |
| 2023-12-21 | 62.90 | $65.52 | — |
| 2023-12-20 | 62.65 | $64.56 | — |
| 2023-12-19 | 62.44 | $65.54 | — |
| 2023-12-18 | 62.20 | $65.16 | — |
| 2023-12-15 | 61.96 | $65.31 | — |
| 2023-12-14 | 61.67 | $65.51 | — |
| 2023-12-13 | 61.40 | $63.99 | — |
| 2023-12-12 | 61.20 | $62.69 | — |
| 2023-12-11 | 60.96 | $62.70 | — |
| 2023-12-08 | 60.71 | $62.41 | — |
| 2023-12-07 | 60.46 | $62.09 | — |
| 2023-12-06 | 60.24 | $61.77 | — |
| 2023-12-05 | 60.04 | $61.66 | — |
| 2023-12-04 | 59.85 | $62.09 | — |
| 2023-12-01 | 59.65 | $62.21 | — |
| 2023-11-30 | 59.38 | $61.21 | — |
| 2023-11-29 | 59.11 | $61.11 | — |
| 2023-11-28 | 58.83 | $60.75 | — |
| 2023-11-27 | 58.55 | $60.79 | — |
| 2023-11-24 | 58.25 | $60.87 | — |
| 2023-11-22 | 57.95 | $60.61 | — |
| 2023-11-21 | 57.67 | $60.33 | — |
| 2023-11-20 | 57.46 | $60.77 | — |
| 2023-11-17 | 57.21 | $60.25 | — |
| 2023-11-16 | 56.99 | $59.64 | — |
| 2023-11-15 | 56.84 | $60.14 | — |
| 2023-11-14 | 56.69 | $59.97 | — |
| 2023-11-13 | 56.60 | $57.81 | — |
| 2023-11-10 | 56.60 | $57.78 | — |
| 2023-11-09 | 56.58 | $57.34 | — |
| 2023-11-08 | 56.61 | $57.69 | — |
| 2023-11-07 | 56.67 | $57.81 | — |
| 2023-11-06 | 56.72 | $57.84 | — |
| 2023-11-03 | 56.73 | $58.09 | — |
| 2023-11-02 | 56.73 | $56.84 | — |
| 2023-11-01 | 56.76 | $55.82 | — |
| 2023-10-31 | 56.84 | $55.48 | — |
| 2023-10-30 | 56.93 | $55.16 | — |
| 2023-10-27 | 57.09 | $54.72 | — |
| 2023-10-26 | 57.30 | $54.86 | — |
| 2023-10-25 | 57.50 | $55.11 | — |
| 2023-10-24 | 57.67 | $56.02 | — |
| 2023-10-23 | 57.78 | $55.73 | — |
| 2023-10-20 | 57.94 | $56.00 | — |
| 2023-10-19 | 58.09 | $56.53 | — |
| 2023-10-18 | 58.21 | $57.12 | — |
| 2023-10-17 | 58.36 | $58.17 | — |
| 2023-10-16 | 58.47 | $57.92 | — |
| 2023-10-13 | 58.60 | $57.40 | — |
| 2023-10-12 | 58.78 | $57.98 | — |
| 2023-10-11 | 58.94 | $58.78 | — |
| 2023-10-10 | 59.05 | $58.81 | — |
| 2023-10-09 | 59.16 | $58.03 | — |
| 2023-10-06 | 59.33 | $58.03 | — |
| 2023-10-05 | 59.49 | $57.47 | — |
| 2023-10-04 | 59.68 | $57.44 | — |
| 2023-10-03 | 59.90 | $57.32 | — |
| 2023-10-02 | 60.14 | $58.27 | — |
| 2023-09-29 | 60.36 | $58.91 | — |
| 2023-09-28 | 60.55 | $58.97 | — |
| 2023-09-27 | 60.72 | $58.42 | — |
| 2023-09-26 | 60.92 | $58.20 | — |
| 2023-09-25 | 61.07 | $59.04 | — |
| 2023-09-22 | 61.17 | $59.01 | — |
| 2023-09-21 | 61.26 | $59.00 | — |
| 2023-09-20 | 61.39 | $60.06 | — |
| 2023-09-19 | 61.43 | $60.32 | — |
| 2023-09-18 | 61.46 | $60.61 | — |
| 2023-09-15 | 61.46 | $60.90 | — |
| 2023-09-14 | 61.45 | $61.29 | — |
| 2023-09-13 | 61.47 | $60.82 | — |
| 2023-09-12 | 61.53 | $61.05 | — |
| 2023-09-11 | 61.61 | $61.48 | — |
| 2023-09-08 | 61.67 | $61.21 | — |
| 2023-09-07 | 61.76 | $61.36 | — |
| 2023-09-06 | 61.84 | $61.84 | — |
| 2023-09-05 | 61.90 | $62.02 | — |
| 2023-09-01 | 61.99 | $62.76 | — |
| 2023-08-31 | 62.03 | $62.54 | — |
| 2023-08-30 | 62.07 | $62.53 | — |
| 2023-08-29 | 62.12 | $62.34 | — |
| 2023-08-28 | 62.24 | $61.27 | — |
| 2023-08-25 | 62.42 | $61.02 | — |
| 2023-08-24 | 62.61 | $60.82 | — |
| 2023-08-23 | 62.78 | $61.58 | — |
| 2023-08-22 | 62.94 | $60.92 | — |
| 2023-08-21 | 63.11 | $60.79 | — |
| 2023-08-18 | 63.28 | $60.73 | — |
| 2023-08-17 | 63.46 | $60.69 | — |
| 2023-08-16 | 63.65 | $61.53 | — |
| 2023-08-15 | 63.82 | $62.03 | — |
| 2023-08-14 | 63.96 | $62.67 | — |
| 2023-08-11 | 64.05 | $62.72 | — |
| 2023-08-10 | 64.13 | $63.00 | — |
| 2023-08-09 | 64.22 | $62.96 | — |
| 2023-08-08 | 64.26 | $63.07 | — |
| 2023-08-07 | 64.27 | $63.77 | — |
| 2023-08-04 | 64.21 | $63.55 | — |
| 2023-08-03 | 64.12 | $63.42 | — |
| 2023-08-02 | 64.02 | $63.51 | — |
| 2023-08-01 | 63.96 | $64.67 | — |
| 2023-07-31 | 63.86 | $65.01 | — |
| 2023-07-28 | 63.75 | $64.85 | — |
| 2023-07-27 | 63.62 | $64.13 | — |
| 2023-07-26 | 63.51 | $64.68 | — |
| 2023-07-25 | 63.36 | $64.45 | — |
| 2023-07-24 | 63.20 | $64.23 | — |
| 2023-07-21 | 63.04 | $64.30 | — |
| 2023-07-20 | 62.92 | $64.37 | — |
| 2023-07-19 | 62.81 | $65.02 | — |
| 2023-07-18 | 62.67 | $64.82 | — |
| 2023-07-17 | 62.57 | $64.45 | — |
| 2023-07-14 | 62.49 | $64.39 | — |
| 2023-07-13 | 62.39 | $64.68 | — |
| 2023-07-12 | 62.28 | $63.92 | — |
| 2023-07-11 | 62.18 | $63.18 | — |
| 2023-07-10 | 62.09 | $62.52 | — |
| 2023-07-07 | 62.03 | $61.85 | — |
| 2023-07-06 | 62.00 | $61.35 | — |
| 2023-07-05 | 62.00 | $62.31 | — |
| 2023-07-03 | 61.92 | $62.72 | — |
| 2023-06-30 | 61.83 | $62.76 | — |
| 2023-06-29 | 61.69 | $62.20 | — |
| 2023-06-28 | 61.54 | $61.94 | — |
| 2023-06-27 | 61.42 | $61.76 | — |
| 2023-06-26 | 61.31 | $61.13 | — |
| 2023-06-23 | 61.20 | $61.15 | — |
| 2023-06-22 | 61.11 | $61.83 | — |
| 2023-06-21 | 61.01 | $62.17 | — |
| 2023-06-20 | 60.92 | $62.29 | — |
| 2023-06-16 | 60.81 | $62.76 | — |
| 2023-06-15 | 60.68 | $62.98 | — |
| 2023-06-14 | 60.54 | $62.36 | — |
| 2023-06-13 | 60.40 | $62.51 | — |
| 2023-06-12 | 60.28 | $61.89 | — |
| 2023-06-09 | 60.17 | $61.24 | — |
| 2023-06-08 | 60.10 | $61.41 | — |
| 2023-06-07 | 60.03 | $61.33 | — |
| 2023-06-06 | 59.95 | $61.28 | — |
| 2023-06-05 | 59.90 | $60.70 | — |
| 2023-06-02 | 59.87 | $60.98 | — |
| 2023-06-01 | 59.78 | $59.88 | — |
| 2023-05-31 | 59.76 | $59.19 | — |
| 2023-05-30 | 59.77 | $59.47 | — |
| 2023-05-26 | 59.80 | $59.67 | — |
| 2023-05-25 | 59.82 | $59.00 | — |
| 2023-05-24 | 59.85 | $59.21 | — |
| 2023-05-23 | 59.82 | $59.79 | — |
| 2023-05-22 | 59.78 | $60.44 | — |
| 2023-05-19 | 59.76 | $60.13 | — |
| 2023-05-18 | 59.76 | $60.21 | — |
| 2023-05-17 | 59.74 | $60.08 | — |
| 2023-05-16 | 59.74 | $59.65 | — |
| 2023-05-15 | 59.76 | $60.12 | — |
| 2023-05-12 | 59.75 | $59.61 | — |
| 2023-05-11 | 59.76 | $59.82 | — |
| 2023-05-10 | 59.77 | $60.01 | — |
| 2023-05-09 | 59.73 | $59.85 | — |
| 2023-05-08 | 59.70 | $60.09 | — |
| 2023-05-05 | 59.63 | $60.10 | — |
| 2023-05-04 | 59.54 | $59.24 | — |
| 2023-05-03 | 59.50 | $59.53 | — |
| 2023-05-02 | 59.49 | $59.42 | — |
| 2023-05-01 | 59.50 | $59.98 | — |
| 2023-04-28 | 59.49 | $60.06 | — |
| 2023-04-27 | 59.43 | $59.61 | — |
| 2023-04-26 | 59.38 | $58.73 | — |
| 2023-04-25 | 59.34 | $58.99 | — |
| 2023-04-24 | 59.29 | $60.05 | — |
| 2023-04-21 | 59.17 | $59.97 | — |
| 2023-04-20 | 59.07 | $59.86 | — |
| 2023-04-19 | 58.96 | $60.01 | — |
| 2023-04-18 | 58.88 | $60.18 | — |
| 2023-04-17 | 58.75 | $59.95 | — |
| 2023-04-14 | 58.61 | $59.76 | — |
| 2023-04-13 | 58.51 | $59.98 | — |
| 2023-04-12 | 58.37 | $59.18 | — |
| 2023-04-11 | 58.31 | $59.23 | — |
| 2023-04-10 | 58.22 | $58.69 | — |
| 2023-04-06 | 58.18 | $58.43 | — |
| 2023-04-05 | 58.22 | $58.46 | — |
| 2023-04-04 | 58.31 | $59.19 | — |
| 2023-04-03 | 58.36 | $59.68 | — |
| 2023-03-31 | 58.43 | $59.70 | — |
| 2023-03-30 | 58.52 | $58.96 | — |
| 2023-03-29 | 58.60 | $58.59 | — |
| 2023-03-28 | 58.69 | $57.98 | — |
| 2023-03-27 | 58.80 | $57.99 | — |
| 2023-03-24 | 58.92 | $57.68 | — |
| 2023-03-23 | 59.03 | $57.91 | — |
| 2023-03-22 | 59.17 | $57.67 | — |
| 2023-03-21 | 59.30 | $58.38 | — |
| 2023-03-20 | 59.41 | $57.53 | — |
| 2023-03-17 | 59.61 | $57.13 | — |
| 2023-03-16 | 59.84 | $57.85 | — |
| 2023-03-15 | 60.06 | $57.08 | — |
| 2023-03-14 | 60.31 | $58.15 | — |
| 2023-03-13 | 60.50 | $57.40 | — |
| 2023-03-10 | 60.69 | $57.89 | — |
| 2023-03-09 | 60.88 | $59.17 | — |
| 2023-03-08 | 61.03 | $60.30 | — |
| 2023-03-07 | 61.14 | $60.23 | — |
| 2023-03-06 | 61.23 | $61.04 | — |
| 2023-03-03 | 61.33 | $61.46 | — |
| 2023-03-02 | 61.44 | $60.55 | — |
| 2023-03-01 | 61.55 | $60.37 | — |
| 2023-02-28 | 61.61 | $60.25 | — |
| 2023-02-27 | 61.63 | $60.32 | — |
| 2023-02-24 | 61.69 | $59.99 | — |
| 2023-02-23 | 61.75 | $60.63 | — |
| 2023-02-22 | 61.77 | $60.35 | — |
| 2023-02-21 | 61.79 | $60.46 | — |
| 2023-02-17 | 61.82 | $61.61 | — |
| 2023-02-16 | 61.76 | $61.79 | — |
| 2023-02-15 | 61.64 | $62.23 | — |
| 2023-02-14 | 61.51 | $61.99 | — |
| 2023-02-13 | 61.42 | $61.92 | — |
| 2023-02-10 | 61.33 | $61.30 | — |
| 2023-02-09 | 61.25 | $61.69 | — |
| 2023-02-08 | 61.13 | $62.10 | — |
| 2023-02-07 | 60.95 | $62.56 | — |
| 2023-02-06 | 60.72 | $62.08 | — |
| 2023-02-03 | 60.49 | $62.95 | — |
| 2023-02-02 | 60.17 | $63.74 | — |
| 2023-02-01 | 59.81 | $62.65 | — |
| 2023-01-31 | 59.48 | $61.59 | — |
| 2023-01-30 | 59.20 | $60.71 | — |
| 2023-01-27 | 58.98 | $61.49 | — |
| 2023-01-26 | 58.67 | $61.23 | — |
| 2023-01-25 | 58.40 | $60.90 | — |
| 2023-01-24 | 58.15 | $60.88 | — |
| 2023-01-23 | 57.90 | $61.02 | — |
| 2023-01-20 | 57.68 | $60.30 | — |
| 2023-01-19 | 57.47 | $59.38 | — |
| 2023-01-18 | 57.29 | $59.80 | — |
| 2023-01-17 | 57.13 | $60.16 | — |
| 2023-01-13 | 56.97 | $60.11 | — |
| 2023-01-12 | 56.89 | $59.71 | — |
| 2023-01-11 | 56.83 | $59.16 | — |
| 2023-01-10 | 56.76 | $58.49 | — |
| 2023-01-09 | 56.71 | $58.09 | — |
| 2023-01-06 | 56.69 | $57.50 | — |
| 2023-01-05 | 56.67 | $56.39 | — |
| 2023-01-04 | 56.71 | $56.66 | — |
| 2023-01-03 | 56.77 | $55.95 | — |
| 2022-12-30 | 56.93 | $56.10 | — |
| 2022-12-29 | 57.08 | $56.35 | — |
| 2022-12-28 | 57.19 | $55.19 | — |
| 2022-12-27 | 57.28 | $55.79 | — |
| 2022-12-23 | 57.34 | $55.96 | — |
| 2022-12-22 | 57.43 | $55.96 | — |
| 2022-12-21 | 57.51 | $56.62 | — |
| 2022-12-20 | 57.53 | $56.01 | — |
| 2022-12-19 | 57.56 | $55.87 | — |
| 2022-12-16 | 57.62 | $56.54 | — |
| 2022-12-15 | 57.64 | $56.99 | — |
| 2022-12-14 | 57.67 | $58.44 | — |
| 2022-12-13 | 57.66 | $58.47 | — |
| 2022-12-12 | 57.62 | $57.90 | — |
| 2022-12-09 | 57.65 | $57.43 | — |
| 2022-12-08 | 57.64 | $57.65 | — |
| 2022-12-07 | 57.47 | $57.18 | — |
| 2022-12-06 | 57.39 | $57.14 | — |
| 2022-12-05 | 57.29 | $57.95 | — |
| 2022-12-02 | 57.13 | $59.14 | — |
| 2022-12-01 | 56.86 | $58.99 | — |
| 2022-11-30 | 56.62 | $58.57 | — |
| 2022-11-29 | 56.45 | $57.01 | — |
| 2022-11-28 | 56.34 | $56.94 | — |
| 2022-11-25 | 56.25 | $57.75 | — |
| 2022-11-23 | 56.09 | $57.55 | — |
| 2022-11-22 | 55.95 | $57.12 | — |
| 2022-11-21 | 55.81 | $56.62 | — |
| 2022-11-18 | 55.63 | $57.05 | — |
| 2022-11-17 | 55.43 | $56.96 | — |
| 2022-11-16 | 55.19 | $57.46 | — |
| 2022-11-15 | 54.95 | $58.35 | — |
| 2022-11-14 | 54.72 | $57.72 | — |
| 2022-11-11 | 54.48 | $58.35 | — |
| 2022-11-10 | 54.14 | $57.23 | — |
| 2022-11-09 | 53.92 | $54.31 | — |
| 2022-11-08 | 53.80 | $55.55 | — |
| 2022-11-07 | 53.64 | $55.13 | — |
| 2022-11-04 | 53.51 | $54.71 | — |
| 2022-11-03 | 53.43 | $53.77 | — |
| 2022-11-02 | 53.46 | $54.15 | — |
| 2022-11-01 | 53.50 | $55.23 | — |
| 2022-10-31 | 53.49 | $54.90 | — |
| 2022-10-28 | 53.40 | $55.17 | — |
| 2022-10-27 | 53.25 | $54.45 | — |
| 2022-10-26 | 53.13 | $54.73 | — |
| 2022-10-25 | 53.04 | $54.32 | — |
| 2022-10-24 | 52.92 | $53.08 | — |
| 2022-10-21 | 52.86 | $53.04 | — |
| 2022-10-20 | 52.83 | $52.23 | — |
| 2022-10-19 | 52.90 | $52.63 | — |
| 2022-10-18 | 52.99 | $53.65 | — |
| 2022-10-17 | 53.08 | $52.95 | — |
| 2022-10-14 | 53.23 | $51.59 | — |
| 2022-10-13 | 53.44 | $52.75 | — |
| 2022-10-12 | 53.63 | $52.04 | — |
| 2022-10-11 | 53.88 | $52.20 | — |
| 2022-10-10 | 54.11 | $52.61 | — |
| 2022-10-07 | 54.42 | $53.11 | — |
| 2022-10-06 | 54.67 | $54.46 | — |
| 2022-10-05 | 54.80 | $54.80 | — |
| 2022-10-04 | 54.89 | $55.11 | — |
| 2022-10-03 | 54.92 | $53.17 | — |
| 2022-09-30 | 55.06 | $51.99 | — |
| 2022-09-29 | 55.28 | $52.04 | — |
| 2022-09-28 | 55.53 | $53.04 | — |
| 2022-09-27 | 55.74 | $51.94 | — |
| 2022-09-26 | 56.03 | $51.80 | — |
| 2022-09-23 | 56.34 | $52.44 | — |
| 2022-09-22 | 56.70 | $53.59 | — |
| 2022-09-21 | 56.97 | $54.57 | — |
| 2022-09-20 | 57.17 | $55.36 | — |
| 2022-09-19 | 57.32 | $56.00 | — |
| 2022-09-16 | 57.50 | $55.78 | — |
| 2022-09-15 | 57.75 | $56.57 | — |
| 2022-09-14 | 57.96 | $56.96 | — |
| 2022-09-13 | 58.19 | $56.79 | — |
| 2022-09-12 | 58.43 | $58.86 | — |
| 2022-09-09 | 58.57 | $58.17 | — |
| 2022-09-08 | 58.71 | $57.03 | — |
| 2022-09-07 | 58.90 | $56.60 | — |
| 2022-09-06 | 59.03 | $55.70 | — |
| 2022-09-02 | 59.25 | $56.03 | — |
| 2022-09-01 | 59.43 | $56.28 | — |
| 2022-08-31 | 59.60 | $57.06 | — |
| 2022-08-30 | 59.72 | $57.25 | — |
| 2022-08-29 | 59.79 | $57.66 | — |
| 2022-08-26 | 59.86 | $58.04 | — |
| 2022-08-25 | 59.90 | $59.77 | — |
| 2022-08-24 | 59.83 | $58.92 | — |
| 2022-08-23 | 59.76 | $58.53 | — |
| 2022-08-22 | 59.65 | $58.41 | — |
| 2022-08-19 | 59.59 | $59.60 | — |
| 2022-08-18 | 59.46 | $60.86 | — |
| 2022-08-17 | 59.30 | $60.70 | — |
| 2022-08-16 | 59.11 | $61.49 | — |
| 2022-08-15 | 58.85 | $61.59 | — |
| 2022-08-12 | 58.52 | $61.67 | — |
| 2022-08-11 | 58.17 | $60.91 | — |
| 2022-08-10 | 57.82 | $60.84 | — |
| 2022-08-09 | 57.50 | $59.20 | — |
| 2022-08-08 | 57.27 | $60.14 | — |
| 2022-08-05 | 57.02 | $59.74 | — |
| 2022-08-04 | 56.83 | $59.67 | — |
| 2022-08-03 | 56.65 | $59.41 | — |
| 2022-08-02 | 56.42 | $58.62 | — |
| 2022-08-01 | 56.24 | $59.00 | — |
| 2022-07-29 | 56.04 | $58.92 | — |
| 2022-07-28 | 55.82 | $58.33 | — |
| 2022-07-27 | 55.65 | $57.60 | — |
| 2022-07-26 | 55.54 | $56.33 | — |
| 2022-07-25 | 55.54 | $57.11 | — |
| 2022-07-22 | 55.49 | $57.06 | — |
| 2022-07-21 | 55.37 | $57.58 | — |
| 2022-07-20 | 55.19 | $56.91 | — |
| 2022-07-19 | 55.06 | $56.29 | — |
| 2022-07-18 | 54.92 | $54.99 | — |
| 2022-07-15 | 54.82 | $54.78 | — |
| 2022-07-14 | 54.83 | $53.97 | — |
| 2022-07-13 | 54.85 | $54.44 | — |
| 2022-07-12 | 54.85 | $54.59 | — |
| 2022-07-11 | 54.98 | $54.97 | — |
| 2022-07-08 | 55.17 | $56.09 | — |
| 2022-07-07 | 55.37 | $56.03 | — |
| 2022-07-06 | 55.60 | $54.88 | — |
| 2022-07-05 | 55.87 | $55.01 | — |
| 2022-07-01 | 56.12 | $54.88 | — |
| 2022-06-30 | 56.42 | $54.50 | — |
| 2022-06-29 | 56.67 | $54.99 | — |
| 2022-06-28 | 56.92 | $55.42 | — |
| 2022-06-27 | 57.17 | $56.27 | — |
| 2022-06-24 | 57.31 | $56.22 | — |
| 2022-06-23 | 57.39 | $54.60 | — |
| 2022-06-22 | 57.54 | $53.95 | — |
| 2022-06-21 | 57.77 | $54.28 | — |
| 2022-06-17 | 57.96 | $53.52 | — |
| 2022-06-16 | 58.17 | $52.99 | — |
| 2022-06-15 | 58.38 | $55.08 | — |
| 2022-06-14 | 58.58 | $54.23 | — |
| 2022-06-13 | 58.76 | $54.59 | — |
| 2022-06-10 | 58.94 | $57.15 | — |
| 2022-06-09 | 58.89 | $58.71 | — |
| 2022-06-08 | 58.74 | $60.05 | — |
| 2022-06-07 | 58.56 | $60.58 | — |
| 2022-06-06 | 58.36 | $60.32 | — |
| 2022-06-03 | 58.29 | $60.06 | — |
| 2022-06-02 | 58.29 | $60.88 | — |
| 2022-06-01 | 58.38 | $59.41 | — |
| 2022-05-31 | 58.48 | $60.12 | — |
| 2022-05-27 | 58.54 | $60.33 | — |
| 2022-05-26 | 58.58 | $59.04 | — |
| 2022-05-25 | 58.73 | $57.96 | — |
| 2022-05-24 | 58.90 | $57.56 | — |
| 2022-05-23 | 59.09 | $58.62 | — |
| 2022-05-20 | 59.33 | $57.99 | — |
| 2022-05-19 | 59.58 | $57.74 | — |
| 2022-05-18 | 59.93 | $57.20 | — |
| 2022-05-17 | 60.36 | $59.06 | — |
| 2022-05-16 | 60.70 | $57.78 | — |
| 2022-05-13 | 61.05 | $58.23 | — |
| 2022-05-12 | 61.41 | $56.10 | — |
| 2022-05-11 | 61.91 | $55.74 | — |
| 2022-05-10 | 62.38 | $56.55 | — |
| 2022-05-09 | 62.81 | $56.46 | — |
| 2022-05-06 | 63.28 | $58.87 | — |
| 2022-05-05 | 63.66 | $60.16 | — |
| 2022-05-04 | 63.98 | $62.65 | — |
| 2022-05-03 | 64.25 | $61.44 | — |
| 2022-05-02 | 64.62 | $61.35 | — |
| 2022-04-29 | 64.97 | $61.05 | — |
| 2022-04-28 | 65.29 | $62.17 | — |
| 2022-04-27 | 65.61 | $61.24 | — |
| 2022-04-26 | 66.01 | $61.34 | — |
| 2022-04-25 | 66.30 | $63.43 | — |
| 2022-04-22 | 66.48 | $63.13 | — |
| 2022-04-21 | 66.69 | $64.59 | — |
| 2022-04-20 | 66.82 | $65.81 | — |
| 2022-04-19 | 66.93 | $65.82 | — |
| 2022-04-18 | 67.01 | $64.87 | — |
| 2022-04-14 | 67.17 | $65.48 | — |
| 2022-04-13 | 67.25 | $66.08 | — |
| 2022-04-12 | 67.25 | $65.02 | — |
| 2022-04-11 | 67.16 | $65.17 | — |
| 2022-04-08 | 67.03 | $65.99 | — |
| 2022-04-07 | 66.92 | $66.43 | — |
| 2022-04-06 | 66.83 | $66.62 | — |
| 2022-04-05 | 66.76 | $67.93 | — |
| 2022-04-04 | 66.51 | $68.97 | — |
| 2022-04-01 | 66.19 | $68.21 | — |
| 2022-03-31 | 66.04 | $67.58 | — |
| 2022-03-30 | 66.01 | $68.52 | — |
| 2022-03-29 | 66.00 | $69.16 | — |
| 2022-03-28 | 65.92 | $67.09 | — |
| 2022-03-25 | 66.00 | $67.05 | — |
| 2022-03-24 | 66.08 | $67.50 | — |
| 2022-03-23 | 66.05 | $67.06 | — |
| 2022-03-22 | 66.02 | $68.02 | — |
| 2022-03-21 | 65.99 | $67.37 | — |
| 2022-03-18 | 66.05 | $68.23 | — |
| 2022-03-17 | 66.10 | $67.05 | — |
| 2022-03-16 | 66.31 | $65.96 | — |
| 2022-03-15 | 66.57 | $63.28 | — |
| 2022-03-14 | 66.87 | $62.59 | — |
| 2022-03-11 | 67.23 | $63.68 | — |
| 2022-03-10 | 67.61 | $64.71 | — |
| 2022-03-09 | 67.97 | $65.27 | — |
| 2022-03-08 | 68.23 | $62.83 | — |
| 2022-03-07 | 68.58 | $62.73 | — |
| 2022-03-04 | 68.93 | $65.11 | — |
| 2022-03-03 | 69.16 | $66.92 | — |
| 2022-03-02 | 69.37 | $68.46 | — |
| 2022-03-01 | 69.52 | $67.48 | — |
| 2022-02-28 | 69.67 | $68.66 | — |
| 2022-02-25 | 69.64 | $68.65 | — |
| 2022-02-24 | 69.57 | $67.01 | — |
| 2022-02-23 | 69.63 | $66.34 | — |
| 2022-02-22 | 69.75 | $67.53 | — |
| 2022-02-18 | 69.87 | $68.45 | — |
| 2022-02-17 | 69.96 | $69.30 | — |
| 2022-02-16 | 70.07 | $71.23 | — |
| 2022-02-15 | 70.11 | $71.19 | — |
| 2022-02-14 | 70.17 | $69.25 | — |
| 2022-02-11 | 70.43 | $69.89 | — |
| 2022-02-10 | 70.68 | $71.16 | — |
| 2022-02-09 | 70.93 | $71.99 | — |
| 2022-02-08 | 71.12 | $70.43 | — |
| 2022-02-07 | 71.34 | $69.80 | — |
| 2022-02-04 | 71.63 | $69.83 | — |
| 2022-02-03 | 71.97 | $69.56 | — |
| 2022-02-02 | 72.35 | $71.27 | — |
| 2022-02-01 | 72.75 | $71.28 | — |
| 2022-01-31 | 73.19 | $70.49 | — |
| 2022-01-28 | 73.66 | $68.22 | — |
| 2022-01-27 | 74.25 | $67.08 | — |
| 2022-01-26 | 74.89 | $68.34 | — |
| 2022-01-25 | 75.46 | $68.70 | — |
| 2022-01-24 | 76.03 | $70.02 | — |
| 2022-01-21 | 76.49 | $70.16 | — |
| 2022-01-20 | 76.92 | $71.58 | — |
| 2022-01-19 | 77.24 | $71.97 | — |
| 2022-01-18 | 77.44 | $72.44 | — |
| 2022-01-14 | 77.67 | $74.32 | — |
| 2022-01-13 | 77.80 | $74.91 | — |
| 2022-01-12 | 78.33 | $76.16 | — |
| 2022-01-11 | 78.74 | $75.86 | — |
| 2022-01-10 | 79.21 | $74.80 | — |
| 2022-01-07 | 79.79 | $75.70 | — |
| 2022-01-06 | 80.35 | $76.54 | — |
| 2022-01-05 | 80.92 | $77.07 | — |
| 2022-01-04 | 81.43 | $79.31 | — |
| 2022-01-03 | 81.70 | $80.08 | — |
| 2021-12-31 | 81.92 | $80.03 | — |
| 2021-12-30 | 82.21 | $80.01 | — |
| 2021-12-29 | 82.45 | $79.83 | — |
| 2021-12-28 | 82.77 | $79.72 | — |
| 2021-12-27 | 83.17 | $80.00 | — |
| 2021-12-23 | 83.52 | $79.31 | — |
| 2021-12-22 | 84.01 | $78.75 | — |
| 2021-12-21 | 84.53 | $77.91 | — |
| 2021-12-20 | 85.14 | $76.10 | — |
| 2021-12-17 | 85.91 | $77.00 | — |
| 2021-12-16 | 86.67 | $76.98 | — |
| 2021-12-15 | 87.45 | $85.42 | — |
| 2021-12-14 | 87.85 | $84.38 | — |
| 2021-12-13 | 88.28 | $85.33 | — |
| 2021-12-10 | 88.68 | $86.40 | — |
| 2021-12-09 | 88.98 | $86.79 | — |
| 2021-12-08 | 89.25 | $88.00 | — |
| 2021-12-07 | 89.53 | $87.31 | — |
| 2021-12-06 | 89.85 | $84.70 | — |
| 2021-12-03 | 90.30 | $84.38 | — |
| 2021-12-02 | 90.75 | $85.80 | — |
| 2021-12-01 | 91.12 | $84.87 | — |
| 2021-11-30 | 91.51 | $86.33 | — |
| 2021-11-29 | 91.83 | $87.55 | — |
| 2021-11-26 | 92.02 | $87.09 | — |
| 2021-11-24 | 92.25 | $89.02 | — |
| 2021-11-23 | 92.32 | $89.17 | — |
| 2021-11-22 | 92.44 | $90.10 | — |
| 2021-11-19 | 92.52 | $91.62 | — |
| 2021-11-18 | 92.52 | $92.11 | — |
| 2021-11-17 | 92.49 | $92.72 | — |
| 2021-11-16 | 92.41 | $93.30 | — |
| 2021-11-15 | 92.28 | $93.08 | — |
| 2021-11-12 | 92.14 | $93.20 | — |
| 2021-11-11 | 91.99 | $92.44 | — |
| 2021-11-10 | 91.87 | $92.17 | — |
| 2021-11-09 | 91.69 | $93.69 | — |
| 2021-11-08 | 91.39 | $93.74 | — |
| 2021-11-05 | 91.06 | $93.52 | — |
| 2021-11-04 | 90.77 | $93.44 | — |
| 2021-11-03 | 90.52 | $93.29 | — |
| 2021-11-02 | 90.22 | $92.58 | — |
| 2021-11-01 | 89.98 | $92.74 | — |
| 2021-10-29 | 89.71 | $91.38 | — |
| 2021-10-28 | 89.59 | $91.74 | — |
| 2021-10-27 | 89.42 | $90.46 | — |
| 2021-10-26 | 89.31 | $91.53 | — |
| 2021-10-25 | 89.18 | $91.66 | — |
| 2021-10-22 | 89.18 | $91.57 | — |
| 2021-10-21 | 89.21 | $91.51 | — |
| 2021-10-20 | 89.28 | $91.09 | — |
| 2021-10-19 | 89.31 | $90.86 | — |
| 2021-10-18 | 89.32 | $90.16 | — |
| 2021-10-15 | 89.35 | $90.28 | — |
| 2021-10-14 | 89.47 | $90.00 | — |
| 2021-10-13 | 89.60 | $88.64 | — |
| 2021-10-12 | 89.79 | $87.55 | — |
| 2021-10-11 | 90.02 | $87.18 | — |
| 2021-10-08 | 90.28 | $87.81 | — |
| 2021-10-07 | 90.51 | $88.30 | — |
| 2021-10-06 | 90.74 | $87.31 | — |
| 2021-10-05 | 91.00 | $87.86 | — |
| 2021-10-04 | 91.29 | $87.38 | — |
| 2021-10-01 | 91.61 | $88.99 | — |
| 2021-09-30 | 91.85 | $88.19 | — |
| 2021-09-29 | 92.07 | $88.39 | — |
| 2021-09-28 | 92.25 | $88.95 | — |
| 2021-09-27 | 92.40 | $91.53 | — |
| 2021-09-24 | 92.40 | $92.21 | — |
| 2021-09-23 | 92.29 | $92.84 | — |
| 2021-09-22 | 92.19 | $91.68 | — |
| 2021-09-21 | 92.11 | $91.20 | — |
| 2021-09-20 | 92.01 | $90.75 | — |
| 2021-09-17 | 91.87 | $92.57 | — |
| 2021-09-16 | 91.60 | $92.68 | — |
| 2021-09-15 | 91.35 | $92.46 | — |
| 2021-09-14 | 91.12 | $92.11 | — |
| 2021-09-13 | 90.94 | $92.35 | — |
| 2021-09-10 | 90.80 | $92.50 | — |
| 2021-09-09 | 90.63 | $92.82 | — |
| 2021-09-08 | 90.46 | $92.60 | — |
| 2021-09-07 | 90.30 | $93.65 | — |
| 2021-09-03 | 90.09 | $93.81 | — |
| 2021-09-02 | 89.86 | $93.63 | — |
| 2021-09-01 | 89.67 | $92.75 | — |
| 2021-08-31 | 89.50 | $91.97 | — |
| 2021-08-30 | 89.36 | $91.82 | — |
| 2021-08-27 | 89.22 | $91.55 | — |
| 2021-08-26 | 89.06 | $90.10 | — |
| 2021-08-25 | 89.00 | $90.72 | — |
| 2021-08-24 | 88.87 | $90.17 | — |
| 2021-08-23 | 88.72 | $89.25 | — |
| 2021-08-20 | 88.65 | $87.95 | — |
| 2021-08-19 | 88.67 | $87.07 | — |
| 2021-08-18 | 88.71 | $87.71 | — |
| 2021-08-17 | 88.69 | $87.80 | — |
| 2021-08-16 | 88.61 | $88.64 | — |
| 2021-08-13 | 88.43 | $89.40 | — |
| 2021-08-12 | 88.27 | $89.25 | — |
| 2021-08-11 | 88.13 | $89.37 | — |
| 2021-08-10 | 88.03 | $89.43 | — |
| 2021-08-09 | 87.95 | $89.44 | — |
| 2021-08-06 | 87.89 | $89.24 | — |
| 2021-08-05 | 87.85 | $89.85 | — |
| 2021-08-04 | 87.71 | $89.20 | — |
| 2021-08-03 | 87.66 | $89.30 | — |
| 2021-08-02 | 87.61 | $88.86 | — |
| 2021-07-30 | 87.61 | $88.47 | — |
| 2021-07-29 | 87.61 | $88.80 | — |
| 2021-07-28 | 87.60 | $88.14 | — |
| 2021-07-27 | 87.64 | $87.18 | — |
| 2021-07-26 | 87.73 | $87.89 | — |
| 2021-07-23 | 87.80 | $88.32 | — |
| 2021-07-22 | 87.82 | $87.82 | — |
| 2021-07-21 | 87.84 | $87.40 | — |
| 2021-07-20 | 87.88 | $86.21 | — |
| 2021-07-19 | 87.95 | $85.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
83.34
2026-07-16
Close Price
$82.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.26
Average
68.63
Maximum
92.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.34 | $82.89 | — |
| 2026-07-15 | 83.39 | $82.89 | — |
| 2026-07-14 | 83.44 | $82.55 | — |
| 2026-07-13 | 83.54 | $82.10 | — |
| 2026-07-10 | 83.69 | $83.35 | — |
| 2026-07-09 | 83.73 | $83.43 | — |
| 2026-07-08 | 83.76 | $82.28 | — |
| 2026-07-07 | 83.91 | $83.12 | — |
| 2026-07-06 | 84.00 | $85.03 | — |
| 2026-07-02 | 83.89 | $84.33 | — |
| 2026-07-01 | 83.84 | $85.34 | — |
| 2026-06-30 | 83.68 | $86.01 | — |
| 2026-06-29 | 83.44 | $85.22 | — |
| 2026-06-26 | 83.25 | $84.38 | — |
| 2026-06-25 | 83.13 | $84.85 | — |
| 2026-06-24 | 82.95 | $83.98 | — |
| 2026-06-23 | 82.84 | $83.74 | — |
| 2026-06-22 | 82.75 | $85.63 | — |
| 2026-06-18 | 82.45 | $84.91 | — |
| 2026-06-17 | 82.19 | $83.62 | — |
| 2026-06-16 | 82.04 | $84.10 | — |
| 2026-06-15 | 81.82 | $84.65 | — |
| 2026-06-12 | 81.52 | $82.94 | — |
| 2026-06-11 | 81.37 | $82.40 | — |
| 2026-06-10 | 81.26 | $79.56 | — |
| 2026-06-09 | 81.44 | $81.00 | — |
| 2026-06-08 | 81.49 | $80.62 | — |
| 2026-06-05 | 81.58 | $80.11 | — |
| 2026-06-04 | 81.73 | $82.86 | — |
| 2026-06-03 | 81.62 | $82.28 | — |
| 2026-06-02 | 81.55 | $82.66 | — |
| 2026-06-01 | 81.43 | $82.14 | — |
| 2026-05-29 | 81.35 | $82.71 | — |
| 2026-05-28 | 81.21 | $83.03 | — |
| 2026-05-27 | 81.02 | $82.85 | — |
| 2026-05-26 | 80.83 | $83.07 | — |
| 2026-05-22 | 80.59 | $81.82 | — |
| 2026-05-21 | 80.46 | $81.26 | — |
| 2026-05-20 | 80.38 | $80.59 | — |
| 2026-05-19 | 80.35 | $78.88 | — |
| 2026-05-18 | 80.51 | $79.83 | — |
| 2026-05-15 | 80.58 | $80.31 | — |
| 2026-05-14 | 80.61 | $82.06 | — |
| 2026-05-13 | 80.45 | $81.58 | — |
| 2026-05-12 | 80.34 | $81.50 | — |
| 2026-05-11 | 80.21 | $82.72 | — |
| 2026-05-08 | 79.95 | $82.48 | — |
| 2026-05-07 | 79.68 | $82.04 | — |
| 2026-05-06 | 79.44 | $82.88 | — |
| 2026-05-05 | 79.07 | $81.16 | — |
| 2026-05-04 | 78.85 | $80.40 | — |
| 2026-05-01 | 78.69 | $80.58 | — |
| 2026-04-30 | 78.49 | $80.63 | — |
| 2026-04-29 | 78.27 | $78.71 | — |
| 2026-04-28 | 78.22 | $78.97 | — |
| 2026-04-27 | 78.14 | $79.96 | — |
| 2026-04-24 | 77.95 | $80.23 | — |
| 2026-04-23 | 77.71 | $79.93 | — |
| 2026-04-22 | 77.48 | $80.46 | — |
| 2026-04-21 | 77.16 | $80.25 | — |
| 2026-04-20 | 76.84 | $81.22 | — |
| 2026-04-17 | 76.38 | $81.13 | — |
| 2026-04-16 | 75.88 | $79.32 | — |
| 2026-04-15 | 75.51 | $79.01 | — |
| 2026-04-14 | 75.15 | $79.28 | — |
| 2026-04-13 | 74.71 | $78.42 | — |
| 2026-04-10 | 74.32 | $77.31 | — |
| 2026-04-09 | 74.00 | $77.17 | — |
| 2026-04-08 | 73.67 | $76.84 | — |
| 2026-04-07 | 73.34 | $73.46 | — |
| 2026-04-06 | 73.32 | $73.55 | — |
| 2026-04-02 | 73.30 | $73.33 | — |
| 2026-04-01 | 73.30 | $73.53 | — |
| 2026-03-31 | 73.27 | $72.52 | — |
| 2026-03-30 | 73.35 | $70.09 | — |
| 2026-03-27 | 73.70 | $70.96 | — |
| 2026-03-26 | 73.98 | $72.03 | — |
| 2026-03-25 | 74.19 | $73.69 | — |
| 2026-03-24 | 74.24 | $72.57 | — |
| 2026-03-23 | 74.42 | $72.41 | — |
| 2026-03-20 | 74.63 | $70.85 | — |
| 2026-03-19 | 75.03 | $72.73 | — |
| 2026-03-18 | 75.27 | $72.80 | — |
| 2026-03-17 | 75.53 | $73.42 | — |
| 2026-03-16 | 75.75 | $72.92 | — |
| 2026-03-13 | 76.05 | $72.21 | — |
| 2026-03-12 | 76.45 | $72.87 | — |
| 2026-03-11 | 76.83 | $74.79 | — |
| 2026-03-10 | 77.05 | $74.97 | — |
| 2026-03-09 | 77.27 | $74.74 | — |
| 2026-03-06 | 77.53 | $74.52 | — |
| 2026-03-05 | 77.85 | $76.11 | — |
| 2026-03-04 | 78.03 | $77.07 | — |
| 2026-03-03 | 78.13 | $76.56 | — |
| 2026-03-02 | 78.30 | $78.68 | — |
| 2026-02-27 | 78.26 | $79.05 | — |
| 2026-02-26 | 78.18 | $79.49 | — |
| 2026-02-25 | 78.04 | $79.20 | — |
| 2026-02-24 | 77.91 | $78.85 | — |
| 2026-02-23 | 77.82 | $78.11 | — |
| 2026-02-20 | 77.78 | $79.30 | — |
| 2026-02-19 | 77.63 | $78.54 | — |
| 2026-02-18 | 77.53 | $78.47 | — |
| 2026-02-17 | 77.43 | $78.12 | — |
| 2026-02-13 | 77.36 | $77.95 | — |
| 2026-02-12 | 77.29 | $77.82 | — |
| 2026-02-11 | 77.24 | $78.98 | — |
| 2026-02-10 | 77.06 | $78.95 | — |
| 2026-02-09 | 76.86 | $78.84 | — |
| 2026-02-06 | 76.65 | $77.95 | — |
| 2026-02-05 | 76.51 | $76.12 | — |
| 2026-02-04 | 76.55 | $76.87 | — |
| 2026-02-03 | 76.52 | $76.78 | — |
| 2026-02-02 | 76.49 | $76.35 | — |
| 2026-01-30 | 76.51 | $75.88 | — |
| 2026-01-29 | 76.57 | $77.09 | — |
| 2026-01-28 | 76.52 | $77.31 | — |
| 2026-01-27 | 76.43 | $77.61 | — |
| 2026-01-26 | 76.31 | $77.04 | — |
| 2026-01-23 | 76.23 | $77.24 | — |
| 2026-01-22 | 76.13 | $77.64 | — |
| 2026-01-21 | 75.97 | $77.22 | — |
| 2026-01-20 | 75.84 | $76.11 | — |
| 2026-01-16 | 75.81 | $77.07 | — |
| 2026-01-15 | 75.67 | $77.16 | — |
| 2026-01-14 | 75.52 | $76.37 | — |
| 2026-01-13 | 75.43 | $76.34 | — |
| 2026-01-12 | 75.33 | $76.69 | — |
| 2026-01-09 | 75.19 | $76.50 | — |
| 2026-01-08 | 75.05 | $75.67 | — |
| 2026-01-07 | 74.99 | $75.66 | — |
| 2026-01-06 | 74.91 | $75.77 | — |
| 2026-01-05 | 74.82 | $74.95 | — |
| 2026-01-02 | 74.81 | $73.94 | — |
| 2025-12-31 | 74.90 | $73.29 | — |
| 2025-12-30 | 75.07 | $73.75 | — |
| 2025-12-29 | 75.21 | $74.05 | — |
| 2025-12-26 | 75.33 | $74.33 | — |
| 2025-12-24 | 75.44 | $74.38 | — |
| 2025-12-23 | 75.55 | $74.27 | — |
| 2025-12-22 | 75.69 | $74.19 | — |
| 2025-12-19 | 75.84 | $73.39 | — |
| 2025-12-18 | 76.10 | $76.22 | — |
| 2025-12-17 | 76.09 | $75.51 | — |
| 2025-12-16 | 76.15 | $76.29 | — |
| 2025-12-15 | 76.14 | $76.78 | — |
| 2025-12-12 | 76.07 | $77.01 | — |
| 2025-12-11 | 75.97 | $77.95 | — |
| 2025-12-10 | 75.76 | $77.40 | — |
| 2025-12-09 | 75.59 | $76.47 | — |
| 2025-12-08 | 75.50 | $76.62 | — |
| 2025-12-05 | 75.38 | $76.87 | — |
| 2025-12-04 | 75.22 | $76.84 | — |
| 2025-12-03 | 75.05 | $76.44 | — |
| 2025-12-02 | 74.90 | $75.90 | — |
| 2025-12-01 | 74.80 | $76.11 | — |
| 2025-11-28 | 74.66 | $76.74 | — |
| 2025-11-26 | 74.44 | $76.06 | — |
| 2025-11-25 | 74.27 | $75.41 | — |
| 2025-11-24 | 74.15 | $74.28 | — |
| 2025-11-21 | 74.14 | $73.31 | — |
| 2025-11-20 | 74.22 | $71.98 | — |
| 2025-11-19 | 74.46 | $72.86 | — |
| 2025-11-18 | 74.63 | $72.73 | — |
| 2025-11-17 | 74.83 | $73.10 | — |
| 2025-11-14 | 75.01 | $73.98 | — |
| 2025-11-13 | 75.12 | $74.05 | — |
| 2025-11-12 | 75.23 | $75.41 | — |
| 2025-11-11 | 75.21 | $75.25 | — |
| 2025-11-10 | 75.21 | $75.40 | — |
| 2025-11-07 | 75.19 | $74.48 | — |
| 2025-11-06 | 75.26 | $74.13 | — |
| 2025-11-05 | 75.38 | $74.96 | — |
| 2025-11-04 | 75.43 | $74.38 | — |
| 2025-11-03 | 75.54 | $75.34 | — |
| 2025-10-31 | 75.56 | $75.52 | — |
| 2025-10-30 | 75.56 | $75.21 | — |
| 2025-10-29 | 75.60 | $76.10 | — |
| 2025-10-28 | 75.55 | $76.65 | — |
| 2025-10-27 | 75.43 | $76.90 | — |
| 2025-10-24 | 75.28 | $76.49 | — |
| 2025-10-23 | 75.15 | $75.90 | — |
| 2025-10-22 | 75.07 | $75.04 | — |
| 2025-10-21 | 75.07 | $75.54 | — |
| 2025-10-20 | 75.02 | $75.46 | — |
| 2025-10-17 | 74.98 | $74.65 | — |
| 2025-10-16 | 75.01 | $74.80 | — |
| 2025-10-15 | 75.03 | $75.23 | — |
| 2025-10-14 | 75.01 | $74.74 | — |
| 2025-10-13 | 75.04 | $74.44 | — |
| 2025-10-10 | 75.10 | $73.34 | — |
| 2025-10-09 | 75.29 | $75.27 | — |
| 2025-10-08 | 75.29 | $75.76 | — |
| 2025-10-07 | 75.24 | $74.99 | — |
| 2025-10-06 | 75.27 | $75.80 | — |
| 2025-10-03 | 75.21 | $75.80 | — |
| 2025-10-02 | 75.15 | $75.46 | — |
| 2025-10-01 | 75.12 | $75.20 | — |
| 2025-09-30 | 75.11 | $75.05 | — |
| 2025-09-29 | 75.12 | $74.75 | — |
| 2025-09-26 | 75.16 | $74.58 | — |
| 2025-09-25 | 75.22 | $74.30 | — |
| 2025-09-24 | 75.31 | $75.07 | — |
| 2025-09-23 | 75.34 | $75.83 | — |
| 2025-09-22 | 75.29 | $76.19 | — |
| 2025-09-19 | 75.19 | $76.02 | — |
| 2025-09-18 | 75.10 | $76.51 | — |
| 2025-09-17 | 74.96 | $75.62 | — |
| 2025-09-16 | 74.89 | $75.88 | — |
| 2025-09-15 | 74.78 | $75.72 | — |
| 2025-09-12 | 74.68 | $75.44 | — |
| 2025-09-11 | 74.60 | $76.02 | — |
| 2025-09-10 | 74.45 | $75.24 | — |
| 2025-09-09 | 74.37 | $75.11 | — |
| 2025-09-08 | 74.29 | $75.54 | — |
| 2025-09-05 | 74.16 | $75.24 | — |
| 2025-09-04 | 74.05 | $74.70 | — |
| 2025-09-03 | 73.98 | $73.98 | — |
| 2025-09-02 | 73.98 | $73.92 | — |
| 2025-08-29 | 73.99 | $74.50 | — |
| 2025-08-28 | 73.93 | $75.04 | — |
| 2025-08-27 | 73.82 | $74.83 | — |
| 2025-08-26 | 73.71 | $74.62 | — |
| 2025-08-25 | 73.61 | $74.58 | — |
| 2025-08-22 | 73.51 | $75.11 | — |
| 2025-08-21 | 73.34 | $73.39 | — |
| 2025-08-20 | 73.34 | $73.44 | — |
| 2025-08-19 | 73.33 | $73.83 | — |
| 2025-08-18 | 73.28 | $74.09 | — |
| 2025-08-15 | 73.19 | $73.88 | — |
| 2025-08-14 | 73.12 | $74.06 | — |
| 2025-08-13 | 73.02 | $74.77 | — |
| 2025-08-12 | 72.83 | $74.10 | — |
| 2025-08-11 | 72.70 | $72.74 | — |
| 2025-08-08 | 72.70 | $73.05 | — |
| 2025-08-07 | 72.66 | $73.11 | — |
| 2025-08-06 | 72.61 | $72.83 | — |
| 2025-08-05 | 72.59 | $72.80 | — |
| 2025-08-04 | 72.57 | $72.76 | — |
| 2025-08-01 | 72.55 | $71.60 | — |
| 2025-07-31 | 72.65 | $72.19 | — |
| 2025-07-30 | 72.70 | $72.85 | — |
| 2025-07-29 | 72.68 | $73.06 | — |
| 2025-07-28 | 72.64 | $73.33 | — |
| 2025-07-25 | 72.57 | $73.79 | — |
| 2025-07-24 | 72.44 | $73.43 | — |
| 2025-07-23 | 72.33 | $73.88 | — |
| 2025-07-22 | 72.17 | $72.98 | — |
| 2025-07-21 | 72.09 | $72.74 | — |
| 2025-07-18 | 72.02 | $72.86 | — |
| 2025-07-17 | 71.93 | $73.02 | — |
| 2025-07-16 | 71.81 | $72.26 | — |
| 2025-07-15 | 71.77 | $71.84 | — |
| 2025-07-14 | 71.76 | $72.56 | — |
| 2025-07-11 | 71.67 | $72.62 | — |
| 2025-07-10 | 71.57 | $73.40 | — |
| 2025-07-09 | 71.38 | $73.14 | — |
| 2025-07-08 | 71.20 | $72.63 | — |
| 2025-07-07 | 71.05 | $72.32 | — |
| 2025-07-03 | 70.91 | $73.15 | — |
| 2025-07-02 | 70.68 | $72.73 | — |
| 2025-07-01 | 70.46 | $72.54 | — |
| 2025-06-30 | 70.24 | $72.41 | — |
| 2025-06-27 | 70.01 | $72.14 | — |
| 2025-06-26 | 69.79 | $71.91 | — |
| 2025-06-25 | 69.57 | $71.00 | — |
| 2025-06-24 | 69.42 | $70.19 | — |
| 2025-06-23 | 69.34 | $70.19 | — |
| 2025-06-20 | 69.25 | $69.61 | — |
| 2025-06-18 | 69.21 | $69.83 | — |
| 2025-06-17 | 69.14 | $69.60 | — |
| 2025-06-16 | 69.09 | $70.41 | — |
| 2025-06-13 | 68.96 | $69.67 | — |
| 2025-06-12 | 68.88 | $70.77 | — |
| 2025-06-11 | 68.68 | $70.57 | — |
| 2025-06-10 | 68.48 | $70.52 | — |
| 2025-06-09 | 68.27 | $70.30 | — |
| 2025-06-06 | 68.05 | $69.90 | — |
| 2025-06-05 | 67.86 | $69.44 | — |
| 2025-06-04 | 67.69 | $69.41 | — |
| 2025-06-03 | 67.51 | $69.04 | — |
| 2025-06-02 | 67.35 | $68.65 | — |
| 2025-05-30 | 67.21 | $68.31 | — |
| 2025-05-29 | 67.10 | $68.39 | — |
| 2025-05-28 | 66.96 | $68.19 | — |
| 2025-05-27 | 66.83 | $68.83 | — |
| 2025-05-23 | 66.62 | $67.61 | — |
| 2025-05-22 | 66.52 | $67.63 | — |
| 2025-05-21 | 66.40 | $67.65 | — |
| 2025-05-20 | 66.27 | $68.76 | — |
| 2025-05-19 | 66.01 | $68.76 | — |
| 2025-05-16 | 65.72 | $68.60 | — |
| 2025-05-15 | 65.42 | $68.23 | — |
| 2025-05-14 | 65.12 | $68.10 | — |
| 2025-05-13 | 64.81 | $68.34 | — |
| 2025-05-12 | 64.44 | $67.97 | — |
| 2025-05-09 | 64.06 | $66.19 | — |
| 2025-05-08 | 63.84 | $65.98 | — |
| 2025-05-07 | 63.62 | $65.40 | — |
| 2025-05-06 | 63.43 | $65.36 | — |
| 2025-05-05 | 63.22 | $65.57 | — |
| 2025-05-02 | 62.98 | $65.63 | — |
| 2025-05-01 | 62.70 | $64.33 | — |
| 2025-04-30 | 62.53 | $64.21 | — |
| 2025-04-29 | 62.35 | $64.12 | — |
| 2025-04-28 | 62.16 | $63.75 | — |
| 2025-04-25 | 61.99 | $63.51 | — |
| 2025-04-24 | 61.83 | $63.59 | — |
| 2025-04-23 | 61.65 | $62.49 | — |
| 2025-04-22 | 61.56 | $61.77 | — |
| 2025-04-21 | 61.54 | $60.48 | — |
| 2025-04-17 | 61.65 | $61.31 | — |
| 2025-04-16 | 61.69 | $60.74 | — |
| 2025-04-15 | 61.79 | $61.46 | — |
| 2025-04-14 | 61.82 | $61.21 | — |
| 2025-04-11 | 61.89 | $60.43 | — |
| 2025-04-10 | 62.04 | $59.39 | — |
| 2025-04-09 | 62.32 | $60.64 | — |
| 2025-04-08 | 62.49 | $56.65 | — |
| 2025-04-07 | 63.11 | $57.28 | — |
| 2025-04-04 | 63.72 | $58.15 | — |
| 2025-04-03 | 64.31 | $61.06 | — |
| 2025-04-02 | 64.65 | $63.97 | — |
| 2025-04-01 | 64.72 | $63.15 | — |
| 2025-03-31 | 64.89 | $62.97 | — |
| 2025-03-28 | 65.09 | $63.59 | — |
| 2025-03-27 | 65.25 | $64.80 | — |
| 2025-03-26 | 65.30 | $64.92 | — |
| 2025-03-25 | 65.34 | $65.64 | — |
| 2025-03-24 | 65.30 | $65.77 | — |
| 2025-03-21 | 65.26 | $64.69 | — |
| 2025-03-20 | 65.32 | $64.96 | — |
| 2025-03-19 | 65.35 | $65.26 | — |
| 2025-03-18 | 65.36 | $64.58 | — |
| 2025-03-17 | 65.44 | $64.94 | — |
| 2025-03-14 | 65.50 | $64.23 | — |
| 2025-03-13 | 65.63 | $62.77 | — |
| 2025-03-12 | 65.93 | $63.66 | — |
| 2025-03-11 | 66.17 | $63.35 | — |
| 2025-03-10 | 66.47 | $63.37 | — |
| 2025-03-07 | 66.80 | $65.18 | — |
| 2025-03-06 | 66.97 | $64.87 | — |
| 2025-03-05 | 67.19 | $65.76 | — |
| 2025-03-04 | 67.34 | $64.36 | — |
| 2025-03-03 | 67.65 | $64.89 | — |
| 2025-02-28 | 67.94 | $65.94 | — |
| 2025-02-27 | 68.15 | $65.74 | — |
| 2025-02-26 | 68.40 | $67.03 | — |
| 2025-02-25 | 68.55 | $66.99 | — |
| 2025-02-24 | 68.71 | $67.05 | — |
| 2025-02-21 | 68.89 | $67.47 | — |
| 2025-02-20 | 69.04 | $69.00 | — |
| 2025-02-19 | 69.04 | $69.28 | — |
| 2025-02-18 | 69.02 | $69.72 | — |
| 2025-02-14 | 68.94 | $69.31 | — |
| 2025-02-13 | 68.90 | $69.25 | — |
| 2025-02-12 | 68.87 | $68.53 | — |
| 2025-02-11 | 68.90 | $68.77 | — |
| 2025-02-10 | 68.92 | $69.12 | — |
| 2025-02-07 | 68.89 | $69.00 | — |
| 2025-02-06 | 68.88 | $69.65 | — |
| 2025-02-05 | 68.80 | $69.78 | — |
| 2025-02-04 | 68.70 | $69.00 | — |
| 2025-02-03 | 68.67 | $68.25 | — |
| 2025-01-31 | 68.71 | $69.09 | — |
| 2025-01-30 | 68.67 | $69.50 | — |
| 2025-01-29 | 68.58 | $68.78 | — |
| 2025-01-28 | 68.56 | $68.85 | — |
| 2025-01-27 | 68.53 | $68.57 | — |
| 2025-01-24 | 68.53 | $69.69 | — |
| 2025-01-23 | 68.41 | $69.72 | — |
| 2025-01-22 | 68.27 | $69.57 | — |
| 2025-01-21 | 68.13 | $69.56 | — |
| 2025-01-17 | 67.98 | $68.24 | — |
| 2025-01-16 | 67.95 | $67.95 | — |
| 2025-01-15 | 67.95 | $67.60 | — |
| 2025-01-14 | 67.99 | $66.54 | — |
| 2025-01-13 | 68.14 | $65.92 | — |
| 2025-01-10 | 68.38 | $66.31 | — |
| 2025-01-08 | 68.59 | $67.43 | — |
| 2025-01-07 | 68.72 | $67.68 | — |
| 2025-01-06 | 68.83 | $68.13 | — |
| 2025-01-03 | 68.90 | $67.96 | — |
| 2025-01-02 | 69.00 | $67.26 | — |
| 2024-12-31 | 69.18 | $67.39 | — |
| 2024-12-30 | 69.37 | $67.45 | — |
| 2024-12-27 | 69.57 | $67.87 | — |
| 2024-12-26 | 69.75 | $68.37 | — |
| 2024-12-24 | 69.90 | $68.18 | — |
| 2024-12-23 | 70.08 | $67.82 | — |
| 2024-12-20 | 70.31 | $67.91 | — |
| 2024-12-19 | 70.57 | $67.93 | — |
| 2024-12-18 | 70.84 | $68.17 | — |
| 2024-12-17 | 71.13 | $70.31 | — |
| 2024-12-16 | 71.21 | $70.89 | — |
| 2024-12-13 | 71.25 | $70.92 | — |
| 2024-12-12 | 71.28 | $71.33 | — |
| 2024-12-11 | 71.28 | $71.95 | — |
| 2024-12-10 | 71.20 | $71.52 | — |
| 2024-12-09 | 71.17 | $71.93 | — |
| 2024-12-06 | 71.09 | $72.33 | — |
| 2024-12-05 | 70.96 | $72.07 | — |
| 2024-12-04 | 70.84 | $72.50 | — |
| 2024-12-03 | 70.67 | $72.15 | — |
| 2024-12-02 | 70.51 | $71.85 | — |
| 2024-11-29 | 70.37 | $71.72 | — |
| 2024-11-27 | 70.23 | $71.20 | — |
| 2024-11-26 | 70.13 | $71.22 | — |
| 2024-11-25 | 70.01 | $71.75 | — |
| 2024-11-22 | 69.83 | $70.65 | — |
| 2024-11-21 | 69.75 | $69.94 | — |
| 2024-11-20 | 69.72 | $69.21 | — |
| 2024-11-19 | 69.78 | $69.18 | — |
| 2024-11-18 | 69.84 | $68.79 | — |
| 2024-11-15 | 69.95 | $68.71 | — |
| 2024-11-14 | 70.08 | $69.56 | — |
| 2024-11-13 | 70.14 | $69.92 | — |
| 2024-11-12 | 70.16 | $70.61 | — |
| 2024-11-11 | 70.11 | $71.72 | — |
| 2024-11-08 | 69.95 | $71.47 | — |
| 2024-11-07 | 69.79 | $71.42 | — |
| 2024-11-06 | 69.61 | $70.97 | — |
| 2024-11-05 | 69.47 | $69.81 | — |
| 2024-11-04 | 69.43 | $68.92 | — |
| 2024-11-01 | 69.49 | $68.77 | — |
| 2024-10-31 | 69.56 | $68.57 | — |
| 2024-10-30 | 69.67 | $69.35 | — |
| 2024-10-29 | 69.70 | $69.51 | — |
| 2024-10-28 | 69.72 | $69.54 | — |
| 2024-10-25 | 69.74 | $68.94 | — |
| 2024-10-24 | 69.83 | $69.19 | — |
| 2024-10-23 | 69.89 | $68.75 | — |
| 2024-10-22 | 70.01 | $69.33 | — |
| 2024-10-21 | 70.09 | $69.86 | — |
| 2024-10-18 | 70.11 | $70.59 | — |
| 2024-10-17 | 70.06 | $70.60 | — |
| 2024-10-16 | 70.00 | $70.85 | — |
| 2024-10-15 | 69.91 | $70.45 | — |
| 2024-10-14 | 69.86 | $70.83 | — |
| 2024-10-11 | 69.75 | $70.54 | — |
| 2024-10-10 | 69.67 | $69.71 | — |
| 2024-10-09 | 69.67 | $70.10 | — |
| 2024-10-08 | 69.62 | $69.79 | — |
| 2024-10-07 | 69.61 | $69.47 | — |
| 2024-10-04 | 69.62 | $69.99 | — |
| 2024-10-03 | 69.58 | $69.47 | — |
| 2024-10-02 | 69.59 | $69.95 | — |
| 2024-10-01 | 69.55 | $70.14 | — |
| 2024-09-30 | 69.49 | $70.83 | — |
| 2024-09-27 | 69.35 | $70.89 | — |
| 2024-09-26 | 69.19 | $70.94 | — |
| 2024-09-25 | 69.01 | $70.05 | — |
| 2024-09-24 | 68.90 | $70.49 | — |
| 2024-09-23 | 68.73 | $70.23 | — |
| 2024-09-20 | 68.57 | $70.17 | — |
| 2024-09-19 | 68.40 | $70.51 | — |
| 2024-09-18 | 68.18 | $69.30 | — |
| 2024-09-17 | 68.06 | $69.48 | — |
| 2024-09-16 | 67.91 | $69.18 | — |
| 2024-09-13 | 67.78 | $68.97 | — |
| 2024-09-12 | 67.65 | $68.08 | — |
| 2024-09-11 | 67.61 | $67.30 | — |
| 2024-09-10 | 67.64 | $66.74 | — |
| 2024-09-09 | 67.74 | $66.78 | — |
| 2024-09-06 | 67.84 | $66.31 | — |
| 2024-09-05 | 68.00 | $67.40 | — |
| 2024-09-04 | 68.06 | $67.71 | — |
| 2024-09-03 | 68.10 | $67.74 | — |
| 2024-08-30 | 68.13 | $69.55 | — |
| 2024-08-29 | 67.99 | $69.07 | — |
| 2024-08-28 | 67.87 | $68.84 | — |
| 2024-08-27 | 67.77 | $69.32 | — |
| 2024-08-26 | 67.61 | $69.45 | — |
| 2024-08-23 | 67.41 | $69.69 | — |
| 2024-08-22 | 67.17 | $68.27 | — |
| 2024-08-21 | 67.06 | $68.72 | — |
| 2024-08-20 | 66.88 | $68.05 | — |
| 2024-08-19 | 66.76 | $68.28 | — |
| 2024-08-16 | 66.60 | $67.60 | — |
| 2024-08-15 | 66.49 | $67.43 | — |
| 2024-08-14 | 66.40 | $66.26 | — |
| 2024-08-13 | 66.41 | $66.21 | — |
| 2024-08-12 | 66.43 | $65.12 | — |
| 2024-08-09 | 66.57 | $65.31 | — |
| 2024-08-08 | 66.70 | $65.30 | — |
| 2024-08-07 | 66.85 | $63.97 | — |
| 2024-08-06 | 67.15 | $64.34 | — |
| 2024-08-05 | 67.45 | $63.75 | — |
| 2024-08-02 | 67.84 | $65.58 | — |
| 2024-08-01 | 68.07 | $67.27 | — |
| 2024-07-31 | 68.16 | $69.09 | — |
| 2024-07-30 | 68.06 | $68.28 | — |
| 2024-07-29 | 68.04 | $68.30 | — |
| 2024-07-26 | 68.01 | $68.40 | — |
| 2024-07-25 | 67.97 | $67.62 | — |
| 2024-07-24 | 68.00 | $67.54 | — |
| 2024-07-23 | 68.05 | $68.94 | — |
| 2024-07-22 | 67.96 | $68.79 | — |
| 2024-07-19 | 67.87 | $68.16 | — |
| 2024-07-18 | 67.84 | $68.63 | — |
| 2024-07-17 | 67.76 | $69.40 | — |
| 2024-07-16 | 67.59 | $70.43 | — |
| 2024-07-15 | 67.29 | $69.26 | — |
| 2024-07-12 | 67.08 | $68.97 | — |
| 2024-07-11 | 66.88 | $68.26 | — |
| 2024-07-10 | 66.74 | $67.29 | — |
| 2024-07-09 | 66.68 | $66.80 | — |
| 2024-07-08 | 66.66 | $67.08 | — |
| 2024-07-05 | 66.62 | $67.10 | — |
| 2024-07-03 | 66.57 | $66.70 | — |
| 2024-07-02 | 66.56 | $66.17 | — |
| 2024-07-01 | 66.60 | $66.20 | — |
| 2024-06-28 | 66.64 | $66.53 | — |
| 2024-06-27 | 66.65 | $66.41 | — |
| 2024-06-26 | 66.68 | $66.21 | — |
| 2024-06-25 | 66.73 | $66.36 | — |
| 2024-06-24 | 66.76 | $66.72 | — |
| 2024-06-21 | 66.77 | $66.45 | — |
| 2024-06-20 | 66.80 | $66.54 | — |
| 2024-06-18 | 66.83 | $66.77 | — |
| 2024-06-17 | 66.84 | $66.65 | — |
| 2024-06-14 | 66.85 | $66.28 | — |
| 2024-06-13 | 66.92 | $66.90 | — |
| 2024-06-12 | 66.92 | $67.48 | — |
| 2024-06-11 | 66.86 | $66.53 | — |
| 2024-06-10 | 66.89 | $66.87 | — |
| 2024-06-07 | 66.89 | $66.62 | — |
| 2024-06-06 | 66.92 | $67.13 | — |
| 2024-06-05 | 66.90 | $67.31 | — |
| 2024-06-04 | 66.86 | $66.30 | — |
| 2024-06-03 | 66.92 | $67.01 | — |
| 2024-05-31 | 66.91 | $67.02 | — |
| 2024-05-30 | 66.90 | $66.63 | — |
| 2024-05-29 | 66.92 | $66.29 | — |
| 2024-05-28 | 66.99 | $67.21 | — |
| 2024-05-24 | 66.97 | $67.42 | — |
| 2024-05-23 | 66.92 | $66.79 | — |
| 2024-05-22 | 66.93 | $67.36 | — |
| 2024-05-21 | 66.89 | $67.78 | — |
| 2024-05-20 | 66.80 | $68.14 | — |
| 2024-05-17 | 66.65 | $67.82 | — |
| 2024-05-16 | 66.53 | $67.87 | — |
| 2024-05-15 | 66.39 | $68.13 | — |
| 2024-05-14 | 66.21 | $67.34 | — |
| 2024-05-13 | 66.09 | $66.77 | — |
| 2024-05-10 | 66.02 | $66.92 | — |
| 2024-05-09 | 65.92 | $66.84 | — |
| 2024-05-08 | 65.82 | $66.50 | — |
| 2024-05-07 | 65.75 | $66.72 | — |
| 2024-05-06 | 65.65 | $66.71 | — |
| 2024-05-03 | 65.54 | $65.92 | — |
| 2024-05-02 | 65.50 | $65.35 | — |
| 2024-05-01 | 65.51 | $64.67 | — |
| 2024-04-30 | 65.60 | $64.74 | — |
| 2024-04-29 | 65.69 | $65.67 | — |
| 2024-04-26 | 65.70 | $65.16 | — |
| 2024-04-25 | 65.75 | $64.81 | — |
| 2024-04-24 | 65.85 | $65.17 | — |
| 2024-04-23 | 65.92 | $65.27 | — |
| 2024-04-22 | 65.99 | $64.13 | — |
| 2024-04-19 | 66.19 | $63.75 | — |
| 2024-04-18 | 66.45 | $64.10 | — |
| 2024-04-17 | 66.69 | $64.24 | — |
| 2024-04-16 | 66.95 | $64.61 | — |
| 2024-04-15 | 67.20 | $65.08 | — |
| 2024-04-12 | 67.42 | $65.87 | — |
| 2024-04-11 | 67.58 | $67.22 | — |
| 2024-04-10 | 67.62 | $67.05 | — |
| 2024-04-09 | 67.68 | $68.11 | — |
| 2024-04-08 | 67.64 | $68.05 | — |
| 2024-04-05 | 67.60 | $67.77 | — |
| 2024-04-04 | 67.58 | $67.25 | — |
| 2024-04-03 | 67.61 | $67.80 | — |
| 2024-04-02 | 67.59 | $67.44 | — |
| 2024-04-01 | 67.61 | $68.16 | — |
| 2024-03-28 | 67.55 | $68.50 | — |
| 2024-03-27 | 67.45 | $68.45 | — |
| 2024-03-26 | 67.34 | $67.76 | — |
| 2024-03-25 | 67.30 | $67.66 | — |
| 2024-03-22 | 67.26 | $67.74 | — |
| 2024-03-21 | 67.21 | $68.25 | — |
| 2024-03-20 | 67.10 | $67.81 | — |
| 2024-03-19 | 67.03 | $66.99 | — |
| 2024-03-18 | 67.03 | $66.83 | — |
| 2024-03-15 | 67.05 | $66.85 | — |
| 2024-03-14 | 67.08 | $67.03 | — |
| 2024-03-13 | 67.08 | $67.65 | — |
| 2024-03-12 | 67.02 | $67.78 | — |
| 2024-03-11 | 66.94 | $67.35 | — |
| 2024-03-08 | 66.90 | $67.72 | — |
| 2024-03-07 | 66.81 | $68.10 | — |
| 2024-03-06 | 66.68 | $67.54 | — |
| 2024-03-05 | 66.58 | $66.96 | — |
| 2024-03-04 | 66.54 | $67.67 | — |
| 2024-03-01 | 66.43 | $67.87 | — |
| 2024-02-29 | 66.27 | $67.24 | — |
| 2024-02-28 | 66.17 | $67.07 | — |
| 2024-02-27 | 66.08 | $67.35 | — |
| 2024-02-26 | 65.94 | $66.97 | — |
| 2024-02-23 | 65.84 | $66.89 | — |
| 2024-02-22 | 65.72 | $66.85 | — |
| 2024-02-21 | 65.61 | $65.99 | — |
| 2024-02-20 | 65.57 | $66.27 | — |
| 2024-02-16 | 65.49 | $66.72 | — |
| 2024-02-15 | 65.36 | $67.03 | — |
| 2024-02-14 | 65.19 | $66.22 | — |
| 2024-02-13 | 65.08 | $65.34 | — |
| 2024-02-12 | 65.05 | $66.61 | — |
| 2024-02-09 | 64.89 | $66.23 | — |
| 2024-02-08 | 64.75 | $65.83 | — |
| 2024-02-07 | 64.63 | $65.16 | — |
| 2024-02-06 | 64.58 | $64.84 | — |
| 2024-02-05 | 64.55 | $64.35 | — |
| 2024-02-02 | 64.57 | $65.06 | — |
| 2024-02-01 | 64.52 | $65.05 | — |
| 2024-01-31 | 64.46 | $64.19 | — |
| 2024-01-30 | 64.49 | $64.84 | — |
| 2024-01-29 | 64.45 | $65.14 | — |
| 2024-01-26 | 64.38 | $64.51 | — |
| 2024-01-25 | 64.37 | $64.47 | — |
| 2024-01-24 | 64.35 | $64.36 | — |
| 2024-01-23 | 64.35 | $64.55 | — |
| 2024-01-22 | 64.33 | $64.79 | — |
| 2024-01-19 | 64.28 | $64.15 | — |
| 2024-01-18 | 64.30 | $63.68 | — |
| 2024-01-17 | 64.36 | $63.36 | — |
| 2024-01-16 | 64.47 | $63.99 | — |
| 2024-01-12 | 64.52 | $64.76 | — |
| 2024-01-11 | 64.49 | $64.76 | — |
| 2024-01-10 | 64.47 | $64.84 | — |
| 2024-01-09 | 64.43 | $64.58 | — |
| 2024-01-08 | 64.41 | $64.91 | — |
| 2024-01-05 | 64.36 | $63.96 | — |
| 2024-01-04 | 64.40 | $64.11 | — |
| 2024-01-03 | 64.43 | $64.01 | — |
| 2024-01-02 | 64.48 | $65.32 | — |
| 2023-12-29 | 64.39 | $66.25 | — |
| 2023-12-28 | 64.19 | $66.64 | — |
| 2023-12-27 | 63.93 | $66.67 | — |
| 2023-12-26 | 63.65 | $66.23 | — |
| 2023-12-22 | 63.37 | $65.83 | — |
| 2023-12-21 | 63.11 | $65.52 | — |
| 2023-12-20 | 62.86 | $64.56 | — |
| 2023-12-19 | 62.68 | $65.54 | — |
| 2023-12-18 | 62.38 | $65.16 | — |
| 2023-12-15 | 62.09 | $65.31 | — |
| 2023-12-14 | 61.75 | $65.51 | — |
| 2023-12-13 | 61.35 | $63.99 | — |
| 2023-12-12 | 61.08 | $62.69 | — |
| 2023-12-11 | 60.91 | $62.70 | — |
| 2023-12-08 | 60.72 | $62.41 | — |
| 2023-12-07 | 60.54 | $62.09 | — |
| 2023-12-06 | 60.38 | $61.77 | — |
| 2023-12-05 | 60.23 | $61.66 | — |
| 2023-12-04 | 60.08 | $62.09 | — |
| 2023-12-01 | 59.87 | $62.21 | — |
| 2023-11-30 | 59.62 | $61.21 | — |
| 2023-11-29 | 59.45 | $61.11 | — |
| 2023-11-28 | 59.28 | $60.75 | — |
| 2023-11-27 | 59.12 | $60.79 | — |
| 2023-11-24 | 58.95 | $60.87 | — |
| 2023-11-22 | 58.75 | $60.61 | — |
| 2023-11-21 | 58.55 | $60.33 | — |
| 2023-11-20 | 58.36 | $60.77 | — |
| 2023-11-17 | 58.11 | $60.25 | — |
| 2023-11-16 | 57.89 | $59.64 | — |
| 2023-11-15 | 57.70 | $60.14 | — |
| 2023-11-14 | 57.44 | $59.97 | — |
| 2023-11-13 | 57.18 | $57.81 | — |
| 2023-11-10 | 57.11 | $57.78 | — |
| 2023-11-09 | 57.04 | $57.34 | — |
| 2023-11-08 | 57.01 | $57.69 | — |
| 2023-11-07 | 56.94 | $57.81 | — |
| 2023-11-06 | 56.85 | $57.84 | — |
| 2023-11-03 | 56.74 | $58.09 | — |
| 2023-11-02 | 56.60 | $56.84 | — |
| 2023-11-01 | 56.57 | $55.82 | — |
| 2023-10-31 | 56.65 | $55.48 | — |
| 2023-10-30 | 56.78 | $55.16 | — |
| 2023-10-27 | 56.95 | $54.72 | — |
| 2023-10-26 | 57.18 | $54.86 | — |
| 2023-10-25 | 57.43 | $55.11 | — |
| 2023-10-24 | 57.67 | $56.02 | — |
| 2023-10-23 | 57.84 | $55.73 | — |
| 2023-10-20 | 58.07 | $56.00 | — |
| 2023-10-19 | 58.28 | $56.53 | — |
| 2023-10-18 | 58.47 | $57.12 | — |
| 2023-10-17 | 58.61 | $58.17 | — |
| 2023-10-16 | 58.66 | $57.92 | — |
| 2023-10-13 | 58.73 | $57.40 | — |
| 2023-10-12 | 58.87 | $57.98 | — |
| 2023-10-11 | 58.97 | $58.78 | — |
| 2023-10-10 | 58.99 | $58.81 | — |
| 2023-10-09 | 59.01 | $58.03 | — |
| 2023-10-06 | 59.11 | $58.03 | — |
| 2023-10-05 | 59.22 | $57.47 | — |
| 2023-10-04 | 59.41 | $57.44 | — |
| 2023-10-03 | 59.62 | $57.32 | — |
| 2023-10-02 | 59.86 | $58.27 | — |
| 2023-09-29 | 60.02 | $58.91 | — |
| 2023-09-28 | 60.14 | $58.97 | — |
| 2023-09-27 | 60.26 | $58.42 | — |
| 2023-09-26 | 60.46 | $58.20 | — |
| 2023-09-25 | 60.70 | $59.04 | — |
| 2023-09-22 | 60.87 | $59.01 | — |
| 2023-09-21 | 61.07 | $59.00 | — |
| 2023-09-20 | 61.28 | $60.06 | — |
| 2023-09-19 | 61.41 | $60.32 | — |
| 2023-09-18 | 61.53 | $60.61 | — |
| 2023-09-15 | 61.62 | $60.90 | — |
| 2023-09-14 | 61.70 | $61.29 | — |
| 2023-09-13 | 61.74 | $60.82 | — |
| 2023-09-12 | 61.84 | $61.05 | — |
| 2023-09-11 | 61.92 | $61.48 | — |
| 2023-09-08 | 61.97 | $61.21 | — |
| 2023-09-07 | 62.05 | $61.36 | — |
| 2023-09-06 | 62.12 | $61.84 | — |
| 2023-09-05 | 62.15 | $62.02 | — |
| 2023-09-01 | 62.17 | $62.76 | — |
| 2023-08-31 | 62.11 | $62.54 | — |
| 2023-08-30 | 62.06 | $62.53 | — |
| 2023-08-29 | 62.01 | $62.34 | — |
| 2023-08-28 | 61.98 | $61.27 | — |
| 2023-08-25 | 62.05 | $61.02 | — |
| 2023-08-24 | 62.16 | $60.82 | — |
| 2023-08-23 | 62.30 | $61.58 | — |
| 2023-08-22 | 62.38 | $60.92 | — |
| 2023-08-21 | 62.53 | $60.79 | — |
| 2023-08-18 | 62.71 | $60.73 | — |
| 2023-08-17 | 62.92 | $60.69 | — |
| 2023-08-16 | 63.16 | $61.53 | — |
| 2023-08-15 | 63.33 | $62.03 | — |
| 2023-08-14 | 63.47 | $62.67 | — |
| 2023-08-11 | 63.55 | $62.72 | — |
| 2023-08-10 | 63.64 | $63.00 | — |
| 2023-08-09 | 63.70 | $62.96 | — |
| 2023-08-08 | 63.78 | $63.07 | — |
| 2023-08-07 | 63.86 | $63.77 | — |
| 2023-08-04 | 63.87 | $63.55 | — |
| 2023-08-03 | 63.90 | $63.42 | — |
| 2023-08-02 | 63.95 | $63.51 | — |
| 2023-08-01 | 64.00 | $64.67 | — |
| 2023-07-31 | 63.92 | $65.01 | — |
| 2023-07-28 | 63.81 | $64.85 | — |
| 2023-07-27 | 63.70 | $64.13 | — |
| 2023-07-26 | 63.66 | $64.68 | — |
| 2023-07-25 | 63.55 | $64.45 | — |
| 2023-07-24 | 63.45 | $64.23 | — |
| 2023-07-21 | 63.37 | $64.30 | — |
| 2023-07-20 | 63.27 | $64.37 | — |
| 2023-07-19 | 63.16 | $65.02 | — |
| 2023-07-18 | 62.96 | $64.82 | — |
| 2023-07-17 | 62.77 | $64.45 | — |
| 2023-07-14 | 62.59 | $64.39 | — |
| 2023-07-13 | 62.40 | $64.68 | — |
| 2023-07-12 | 62.16 | $63.92 | — |
| 2023-07-11 | 61.97 | $63.18 | — |
| 2023-07-10 | 61.85 | $62.52 | — |
| 2023-07-07 | 61.77 | $61.85 | — |
| 2023-07-06 | 61.77 | $61.35 | — |
| 2023-07-05 | 61.81 | $62.31 | — |
| 2023-07-03 | 61.76 | $62.72 | — |
| 2023-06-30 | 61.66 | $62.76 | — |
| 2023-06-29 | 61.54 | $62.20 | — |
| 2023-06-28 | 61.47 | $61.94 | — |
| 2023-06-27 | 61.42 | $61.76 | — |
| 2023-06-26 | 61.39 | $61.13 | — |
| 2023-06-23 | 61.41 | $61.15 | — |
| 2023-06-22 | 61.44 | $61.83 | — |
| 2023-06-21 | 61.40 | $62.17 | — |
| 2023-06-20 | 61.32 | $62.29 | — |
| 2023-06-16 | 61.22 | $62.76 | — |
| 2023-06-15 | 61.05 | $62.98 | — |
| 2023-06-14 | 60.85 | $62.36 | — |
| 2023-06-13 | 60.69 | $62.51 | — |
| 2023-06-12 | 60.50 | $61.89 | — |
| 2023-06-09 | 60.35 | $61.24 | — |
| 2023-06-08 | 60.26 | $61.41 | — |
| 2023-06-07 | 60.14 | $61.33 | — |
| 2023-06-06 | 60.01 | $61.28 | — |
| 2023-06-05 | 59.88 | $60.70 | — |
| 2023-06-02 | 59.79 | $60.98 | — |
| 2023-06-01 | 59.67 | $59.88 | — |
| 2023-05-31 | 59.65 | $59.19 | — |
| 2023-05-30 | 59.70 | $59.47 | — |
| 2023-05-26 | 59.72 | $59.67 | — |
| 2023-05-25 | 59.73 | $59.00 | — |
| 2023-05-24 | 59.80 | $59.21 | — |
| 2023-05-23 | 59.86 | $59.79 | — |
| 2023-05-22 | 59.87 | $60.44 | — |
| 2023-05-19 | 59.81 | $60.13 | — |
| 2023-05-18 | 59.78 | $60.21 | — |
| 2023-05-17 | 59.73 | $60.08 | — |
| 2023-05-16 | 59.70 | $59.65 | — |
| 2023-05-15 | 59.70 | $60.12 | — |
| 2023-05-12 | 59.66 | $59.61 | — |
| 2023-05-11 | 59.66 | $59.82 | — |
| 2023-05-10 | 59.65 | $60.01 | — |
| 2023-05-09 | 59.61 | $59.85 | — |
| 2023-05-08 | 59.58 | $60.09 | — |
| 2023-05-05 | 59.53 | $60.10 | — |
| 2023-05-04 | 59.47 | $59.24 | — |
| 2023-05-03 | 59.49 | $59.53 | — |
| 2023-05-02 | 59.49 | $59.42 | — |
| 2023-05-01 | 59.50 | $59.98 | — |
| 2023-04-28 | 59.44 | $60.06 | — |
| 2023-04-27 | 59.38 | $59.61 | — |
| 2023-04-26 | 59.35 | $58.73 | — |
| 2023-04-25 | 59.42 | $58.99 | — |
| 2023-04-24 | 59.47 | $60.05 | — |
| 2023-04-21 | 59.40 | $59.97 | — |
| 2023-04-20 | 59.34 | $59.86 | — |
| 2023-04-19 | 59.29 | $60.01 | — |
| 2023-04-18 | 59.21 | $60.18 | — |
| 2023-04-17 | 59.11 | $59.95 | — |
| 2023-04-14 | 59.03 | $59.76 | — |
| 2023-04-13 | 58.95 | $59.98 | — |
| 2023-04-12 | 58.84 | $59.18 | — |
| 2023-04-11 | 58.80 | $59.23 | — |
| 2023-04-10 | 58.76 | $58.69 | — |
| 2023-04-06 | 58.77 | $58.43 | — |
| 2023-04-05 | 58.80 | $58.46 | — |
| 2023-04-04 | 58.84 | $59.19 | — |
| 2023-04-03 | 58.80 | $59.68 | — |
| 2023-03-31 | 58.71 | $59.70 | — |
| 2023-03-30 | 58.60 | $58.96 | — |
| 2023-03-29 | 58.56 | $58.59 | — |
| 2023-03-28 | 58.56 | $57.98 | — |
| 2023-03-27 | 58.62 | $57.99 | — |
| 2023-03-24 | 58.69 | $57.68 | — |
| 2023-03-23 | 58.80 | $57.91 | — |
| 2023-03-22 | 58.89 | $57.67 | — |
| 2023-03-21 | 59.02 | $58.38 | — |
| 2023-03-20 | 59.09 | $57.53 | — |
| 2023-03-17 | 59.25 | $57.13 | — |
| 2023-03-16 | 59.47 | $57.85 | — |
| 2023-03-15 | 59.64 | $57.08 | — |
| 2023-03-14 | 59.91 | $58.15 | — |
| 2023-03-13 | 60.10 | $57.40 | — |
| 2023-03-10 | 60.38 | $57.89 | — |
| 2023-03-09 | 60.64 | $59.17 | — |
| 2023-03-08 | 60.80 | $60.30 | — |
| 2023-03-07 | 60.85 | $60.23 | — |
| 2023-03-06 | 60.92 | $61.04 | — |
| 2023-03-03 | 60.90 | $61.46 | — |
| 2023-03-02 | 60.85 | $60.55 | — |
| 2023-03-01 | 60.88 | $60.37 | — |
| 2023-02-28 | 60.93 | $60.25 | — |
| 2023-02-27 | 61.00 | $60.32 | — |
| 2023-02-24 | 61.07 | $59.99 | — |
| 2023-02-23 | 61.19 | $60.63 | — |
| 2023-02-22 | 61.25 | $60.35 | — |
| 2023-02-21 | 61.34 | $60.46 | — |
| 2023-02-17 | 61.43 | $61.61 | — |
| 2023-02-16 | 61.41 | $61.79 | — |
| 2023-02-15 | 61.37 | $62.23 | — |
| 2023-02-14 | 61.28 | $61.99 | — |
| 2023-02-13 | 61.21 | $61.92 | — |
| 2023-02-10 | 61.14 | $61.30 | — |
| 2023-02-09 | 61.12 | $61.69 | — |
| 2023-02-08 | 61.06 | $62.10 | — |
| 2023-02-07 | 60.95 | $62.56 | — |
| 2023-02-06 | 60.78 | $62.08 | — |
| 2023-02-03 | 60.64 | $62.95 | — |
| 2023-02-02 | 60.40 | $63.74 | — |
| 2023-02-01 | 60.05 | $62.65 | — |
| 2023-01-31 | 59.77 | $61.59 | — |
| 2023-01-30 | 59.58 | $60.71 | — |
| 2023-01-27 | 59.46 | $61.49 | — |
| 2023-01-26 | 59.25 | $61.23 | — |
| 2023-01-25 | 59.04 | $60.90 | — |
| 2023-01-24 | 58.84 | $60.88 | — |
| 2023-01-23 | 58.63 | $61.02 | — |
| 2023-01-20 | 58.38 | $60.30 | — |
| 2023-01-19 | 58.18 | $59.38 | — |
| 2023-01-18 | 58.05 | $59.80 | — |
| 2023-01-17 | 57.87 | $60.16 | — |
| 2023-01-13 | 57.62 | $60.11 | — |
| 2023-01-12 | 57.36 | $59.71 | — |
| 2023-01-11 | 57.12 | $59.16 | — |
| 2023-01-10 | 56.90 | $58.49 | — |
| 2023-01-09 | 56.73 | $58.09 | — |
| 2023-01-06 | 56.59 | $57.50 | — |
| 2023-01-05 | 56.49 | $56.39 | — |
| 2023-01-04 | 56.51 | $56.66 | — |
| 2023-01-03 | 56.49 | $55.95 | — |
| 2022-12-30 | 56.55 | $56.10 | — |
| 2022-12-29 | 56.59 | $56.35 | — |
| 2022-12-28 | 56.62 | $55.19 | — |
| 2022-12-27 | 56.77 | $55.79 | — |
| 2022-12-23 | 56.87 | $55.96 | — |
| 2022-12-22 | 56.97 | $55.96 | — |
| 2022-12-21 | 57.07 | $56.62 | — |
| 2022-12-20 | 57.12 | $56.01 | — |
| 2022-12-19 | 57.24 | $55.87 | — |
| 2022-12-16 | 57.38 | $56.54 | — |
| 2022-12-15 | 57.47 | $56.99 | — |
| 2022-12-14 | 57.52 | $58.44 | — |
| 2022-12-13 | 57.42 | $58.47 | — |
| 2022-12-12 | 57.31 | $57.90 | — |
| 2022-12-09 | 57.25 | $57.43 | — |
| 2022-12-08 | 57.23 | $57.65 | — |
| 2022-12-07 | 57.19 | $57.18 | — |
| 2022-12-06 | 57.19 | $57.14 | — |
| 2022-12-05 | 57.20 | $57.95 | — |
| 2022-12-02 | 57.12 | $59.14 | — |
| 2022-12-01 | 56.90 | $58.99 | — |
| 2022-11-30 | 56.68 | $58.57 | — |
| 2022-11-29 | 56.49 | $57.01 | — |
| 2022-11-28 | 56.43 | $56.94 | — |
| 2022-11-25 | 56.38 | $57.75 | — |
| 2022-11-23 | 56.23 | $57.55 | — |
| 2022-11-22 | 56.09 | $57.12 | — |
| 2022-11-21 | 55.99 | $56.62 | — |
| 2022-11-18 | 55.92 | $57.05 | — |
| 2022-11-17 | 55.80 | $56.96 | — |
| 2022-11-16 | 55.68 | $57.46 | — |
| 2022-11-15 | 55.49 | $58.35 | — |
| 2022-11-14 | 55.19 | $57.72 | — |
| 2022-11-11 | 54.92 | $58.35 | — |
| 2022-11-10 | 54.56 | $57.23 | — |
| 2022-11-09 | 54.28 | $54.31 | — |
| 2022-11-08 | 54.28 | $55.55 | — |
| 2022-11-07 | 54.15 | $55.13 | — |
| 2022-11-04 | 54.04 | $54.71 | — |
| 2022-11-03 | 53.97 | $53.77 | — |
| 2022-11-02 | 53.99 | $54.15 | — |
| 2022-11-01 | 53.98 | $55.23 | — |
| 2022-10-31 | 53.85 | $54.90 | — |
| 2022-10-28 | 53.73 | $55.17 | — |
| 2022-10-27 | 53.58 | $54.45 | — |
| 2022-10-26 | 53.49 | $54.73 | — |
| 2022-10-25 | 53.36 | $54.32 | — |
| 2022-10-24 | 53.26 | $53.08 | — |
| 2022-10-21 | 53.28 | $53.04 | — |
| 2022-10-20 | 53.30 | $52.23 | — |
| 2022-10-19 | 53.42 | $52.63 | — |
| 2022-10-18 | 53.50 | $53.65 | — |
| 2022-10-17 | 53.49 | $52.95 | — |
| 2022-10-14 | 53.54 | $51.59 | — |
| 2022-10-13 | 53.75 | $52.75 | — |
| 2022-10-12 | 53.85 | $52.04 | — |
| 2022-10-11 | 54.04 | $52.20 | — |
| 2022-10-10 | 54.24 | $52.61 | — |
| 2022-10-07 | 54.41 | $53.11 | — |
| 2022-10-06 | 54.54 | $54.46 | — |
| 2022-10-05 | 54.55 | $54.80 | — |
| 2022-10-04 | 54.53 | $55.11 | — |
| 2022-10-03 | 54.47 | $53.17 | — |
| 2022-09-30 | 54.60 | $51.99 | — |
| 2022-09-29 | 54.88 | $52.04 | — |
| 2022-09-28 | 55.18 | $53.04 | — |
| 2022-09-27 | 55.40 | $51.94 | — |
| 2022-09-26 | 55.77 | $51.80 | — |
| 2022-09-23 | 56.18 | $52.44 | — |
| 2022-09-22 | 56.58 | $53.59 | — |
| 2022-09-21 | 56.89 | $54.57 | — |
| 2022-09-20 | 57.14 | $55.36 | — |
| 2022-09-19 | 57.32 | $56.00 | — |
| 2022-09-16 | 57.46 | $55.78 | — |
| 2022-09-15 | 57.64 | $56.57 | — |
| 2022-09-14 | 57.75 | $56.96 | — |
| 2022-09-13 | 57.84 | $56.79 | — |
| 2022-09-12 | 57.95 | $58.86 | — |
| 2022-09-09 | 57.85 | $58.17 | — |
| 2022-09-08 | 57.82 | $57.03 | — |
| 2022-09-07 | 57.90 | $56.60 | — |
| 2022-09-06 | 58.04 | $55.70 | — |
| 2022-09-02 | 58.28 | $56.03 | — |
| 2022-09-01 | 58.52 | $56.28 | — |
| 2022-08-31 | 58.75 | $57.06 | — |
| 2022-08-30 | 58.93 | $57.25 | — |
| 2022-08-29 | 59.11 | $57.66 | — |
| 2022-08-26 | 59.26 | $58.04 | — |
| 2022-08-25 | 59.39 | $59.77 | — |
| 2022-08-24 | 59.35 | $58.92 | — |
| 2022-08-23 | 59.40 | $58.53 | — |
| 2022-08-22 | 59.49 | $58.41 | — |
| 2022-08-19 | 59.60 | $59.60 | — |
| 2022-08-18 | 59.60 | $60.86 | — |
| 2022-08-17 | 59.47 | $60.70 | — |
| 2022-08-16 | 59.34 | $61.49 | — |
| 2022-08-15 | 59.11 | $61.59 | — |
| 2022-08-12 | 58.85 | $61.67 | — |
| 2022-08-11 | 58.55 | $60.91 | — |
| 2022-08-10 | 58.30 | $60.84 | — |
| 2022-08-09 | 58.04 | $59.20 | — |
| 2022-08-08 | 57.92 | $60.14 | — |
| 2022-08-05 | 57.68 | $59.74 | — |
| 2022-08-04 | 57.46 | $59.67 | — |
| 2022-08-03 | 57.23 | $59.41 | — |
| 2022-08-02 | 57.00 | $58.62 | — |
| 2022-08-01 | 56.83 | $59.00 | — |
| 2022-07-29 | 56.60 | $58.92 | — |
| 2022-07-28 | 56.36 | $58.33 | — |
| 2022-07-27 | 56.15 | $57.60 | — |
| 2022-07-26 | 56.00 | $56.33 | — |
| 2022-07-25 | 55.97 | $57.11 | — |
| 2022-07-22 | 55.85 | $57.06 | — |
| 2022-07-21 | 55.72 | $57.58 | — |
| 2022-07-20 | 55.52 | $56.91 | — |
| 2022-07-19 | 55.38 | $56.29 | — |
| 2022-07-18 | 55.28 | $54.99 | — |
| 2022-07-15 | 55.31 | $54.78 | — |
| 2022-07-14 | 55.37 | $53.97 | — |
| 2022-07-13 | 55.52 | $54.44 | — |
| 2022-07-12 | 55.63 | $54.59 | — |
| 2022-07-11 | 55.74 | $54.97 | — |
| 2022-07-08 | 55.82 | $56.09 | — |
| 2022-07-07 | 55.79 | $56.03 | — |
| 2022-07-06 | 55.76 | $54.88 | — |
| 2022-07-05 | 55.86 | $55.01 | — |
| 2022-07-01 | 55.95 | $54.88 | — |
| 2022-06-30 | 56.06 | $54.50 | — |
| 2022-06-29 | 56.22 | $54.99 | — |
| 2022-06-28 | 56.35 | $55.42 | — |
| 2022-06-27 | 56.45 | $56.27 | — |
| 2022-06-24 | 56.47 | $56.22 | — |
| 2022-06-23 | 56.50 | $54.60 | — |
| 2022-06-22 | 56.70 | $53.95 | — |
| 2022-06-21 | 56.99 | $54.28 | — |
| 2022-06-17 | 57.27 | $53.52 | — |
| 2022-06-16 | 57.66 | $52.99 | — |
| 2022-06-15 | 58.16 | $55.08 | — |
| 2022-06-14 | 58.48 | $54.23 | — |
| 2022-06-13 | 58.93 | $54.59 | — |
| 2022-06-10 | 59.38 | $57.15 | — |
| 2022-06-09 | 59.62 | $58.71 | — |
| 2022-06-08 | 59.72 | $60.05 | — |
| 2022-06-07 | 59.68 | $60.58 | — |
| 2022-06-06 | 59.59 | $60.32 | — |
| 2022-06-03 | 59.51 | $60.06 | — |
| 2022-06-02 | 59.45 | $60.88 | — |
| 2022-06-01 | 59.30 | $59.41 | — |
| 2022-05-31 | 59.29 | $60.12 | — |
| 2022-05-27 | 59.20 | $60.33 | — |
| 2022-05-26 | 59.08 | $59.04 | — |
| 2022-05-25 | 59.09 | $57.96 | — |
| 2022-05-24 | 59.20 | $57.56 | — |
| 2022-05-23 | 59.38 | $58.62 | — |
| 2022-05-20 | 59.46 | $57.99 | — |
| 2022-05-19 | 59.61 | $57.74 | — |
| 2022-05-18 | 59.81 | $57.20 | — |
| 2022-05-17 | 60.08 | $59.06 | — |
| 2022-05-16 | 60.19 | $57.78 | — |
| 2022-05-13 | 60.44 | $58.23 | — |
| 2022-05-12 | 60.68 | $56.10 | — |
| 2022-05-11 | 61.16 | $55.74 | — |
| 2022-05-10 | 61.73 | $56.55 | — |
| 2022-05-09 | 62.27 | $56.46 | — |
| 2022-05-06 | 62.89 | $58.87 | — |
| 2022-05-05 | 63.31 | $60.16 | — |
| 2022-05-04 | 63.64 | $62.65 | — |
| 2022-05-03 | 63.75 | $61.44 | — |
| 2022-05-02 | 63.99 | $61.35 | — |
| 2022-04-29 | 64.27 | $61.05 | — |
| 2022-04-28 | 64.60 | $62.17 | — |
| 2022-04-27 | 64.86 | $61.24 | — |
| 2022-04-26 | 65.24 | $61.34 | — |
| 2022-04-25 | 65.65 | $63.43 | — |
| 2022-04-22 | 65.89 | $63.13 | — |
| 2022-04-21 | 66.18 | $64.59 | — |
| 2022-04-20 | 66.34 | $65.81 | — |
| 2022-04-19 | 66.40 | $65.82 | — |
| 2022-04-18 | 66.46 | $64.87 | — |
| 2022-04-14 | 66.63 | $65.48 | — |
| 2022-04-13 | 66.75 | $66.08 | — |
| 2022-04-12 | 66.82 | $65.02 | — |
| 2022-04-11 | 67.01 | $65.17 | — |
| 2022-04-08 | 67.20 | $65.99 | — |
| 2022-04-07 | 67.33 | $66.43 | — |
| 2022-04-06 | 67.42 | $66.62 | — |
| 2022-04-05 | 67.51 | $67.93 | — |
| 2022-04-04 | 67.46 | $68.97 | — |
| 2022-04-01 | 67.31 | $68.21 | — |
| 2022-03-31 | 67.21 | $67.58 | — |
| 2022-03-30 | 67.17 | $68.52 | — |
| 2022-03-29 | 67.03 | $69.16 | — |
| 2022-03-28 | 66.81 | $67.09 | — |
| 2022-03-25 | 66.78 | $67.05 | — |
| 2022-03-24 | 66.75 | $67.50 | — |
| 2022-03-23 | 66.67 | $67.06 | — |
| 2022-03-22 | 66.63 | $68.02 | — |
| 2022-03-21 | 66.48 | $67.37 | — |
| 2022-03-18 | 66.38 | $68.23 | — |
| 2022-03-17 | 66.19 | $67.05 | — |
| 2022-03-16 | 66.10 | $65.96 | — |
| 2022-03-15 | 66.11 | $63.28 | — |
| 2022-03-14 | 66.41 | $62.59 | — |
| 2022-03-11 | 66.82 | $63.68 | — |
| 2022-03-10 | 67.15 | $64.71 | — |
| 2022-03-09 | 67.40 | $65.27 | — |
| 2022-03-08 | 67.63 | $62.83 | — |
| 2022-03-07 | 68.13 | $62.73 | — |
| 2022-03-04 | 68.70 | $65.11 | — |
| 2022-03-03 | 69.08 | $66.92 | — |
| 2022-03-02 | 69.30 | $68.46 | — |
| 2022-03-01 | 69.39 | $67.48 | — |
| 2022-02-28 | 69.60 | $68.66 | — |
| 2022-02-25 | 69.69 | $68.65 | — |
| 2022-02-24 | 69.80 | $67.01 | — |
| 2022-02-23 | 70.10 | $66.34 | — |
| 2022-02-22 | 70.49 | $67.53 | — |
| 2022-02-18 | 70.81 | $68.45 | — |
| 2022-02-17 | 71.05 | $69.30 | — |
| 2022-02-16 | 71.24 | $71.23 | — |
| 2022-02-15 | 71.24 | $71.19 | — |
| 2022-02-14 | 71.24 | $69.25 | — |
| 2022-02-11 | 71.45 | $69.89 | — |
| 2022-02-10 | 71.62 | $71.16 | — |
| 2022-02-09 | 71.67 | $71.99 | — |
| 2022-02-08 | 71.63 | $70.43 | — |
| 2022-02-07 | 71.76 | $69.80 | — |
| 2022-02-04 | 71.96 | $69.83 | — |
| 2022-02-03 | 72.19 | $69.56 | — |
| 2022-02-02 | 72.47 | $71.27 | — |
| 2022-02-01 | 72.59 | $71.28 | — |
| 2022-01-31 | 72.73 | $70.49 | — |
| 2022-01-28 | 72.97 | $68.22 | — |
| 2022-01-27 | 73.46 | $67.08 | — |
| 2022-01-26 | 74.14 | $68.34 | — |
| 2022-01-25 | 74.75 | $68.70 | — |
| 2022-01-24 | 75.38 | $70.02 | — |
| 2022-01-21 | 75.95 | $70.16 | — |
| 2022-01-20 | 76.56 | $71.58 | — |
| 2022-01-19 | 77.08 | $71.97 | — |
| 2022-01-18 | 77.62 | $72.44 | — |
| 2022-01-14 | 78.16 | $74.32 | — |
| 2022-01-13 | 78.57 | $74.91 | — |
| 2022-01-12 | 78.95 | $76.16 | — |
| 2022-01-11 | 79.25 | $75.86 | — |
| 2022-01-10 | 79.61 | $74.80 | — |
| 2022-01-07 | 80.11 | $75.70 | — |
| 2022-01-06 | 80.58 | $76.54 | — |
| 2022-01-05 | 81.00 | $77.07 | — |
| 2022-01-04 | 81.41 | $79.31 | — |
| 2022-01-03 | 81.64 | $80.08 | — |
| 2021-12-31 | 81.80 | $80.03 | — |
| 2021-12-30 | 81.99 | $80.01 | — |
| 2021-12-29 | 82.19 | $79.83 | — |
| 2021-12-28 | 82.44 | $79.72 | — |
| 2021-12-27 | 82.73 | $80.00 | — |
| 2021-12-23 | 83.02 | $79.31 | — |
| 2021-12-22 | 83.41 | $78.75 | — |
| 2021-12-21 | 83.90 | $77.91 | — |
| 2021-12-20 | 84.53 | $76.10 | — |
| 2021-12-17 | 85.41 | $77.00 | — |
| 2021-12-16 | 86.30 | $76.98 | — |
| 2021-12-15 | 87.28 | $85.42 | — |
| 2021-12-14 | 87.48 | $84.38 | — |
| 2021-12-13 | 87.80 | $85.33 | — |
| 2021-12-10 | 88.06 | $86.40 | — |
| 2021-12-09 | 88.24 | $86.79 | — |
| 2021-12-08 | 88.39 | $88.00 | — |
| 2021-12-07 | 88.43 | $87.31 | — |
| 2021-12-06 | 88.55 | $84.70 | — |
| 2021-12-03 | 88.96 | $84.38 | — |
| 2021-12-02 | 89.44 | $85.80 | — |
| 2021-12-01 | 89.82 | $84.87 | — |
| 2021-11-30 | 90.34 | $86.33 | — |
| 2021-11-29 | 90.77 | $87.55 | — |
| 2021-11-26 | 91.10 | $87.09 | — |
| 2021-11-24 | 91.53 | $89.02 | — |
| 2021-11-23 | 91.79 | $89.17 | — |
| 2021-11-22 | 92.07 | $90.10 | — |
| 2021-11-19 | 92.27 | $91.62 | — |
| 2021-11-18 | 92.34 | $92.11 | — |
| 2021-11-17 | 92.37 | $92.72 | — |
| 2021-11-16 | 92.33 | $93.30 | — |
| 2021-11-15 | 92.23 | $93.08 | — |
| 2021-11-12 | 92.14 | $93.20 | — |
| 2021-11-11 | 92.02 | $92.44 | — |
| 2021-11-10 | 91.98 | $92.17 | — |
| 2021-11-09 | 91.96 | $93.69 | — |
| 2021-11-08 | 91.78 | $93.74 | — |
| 2021-11-05 | 91.57 | $93.52 | — |
| 2021-11-04 | 91.37 | $93.44 | — |
| 2021-11-03 | 91.15 | $93.29 | — |
| 2021-11-02 | 90.92 | $92.58 | — |
| 2021-11-01 | 90.75 | $92.74 | — |
| 2021-10-29 | 90.54 | $91.38 | — |
| 2021-10-28 | 90.45 | $91.74 | — |
| 2021-10-27 | 90.32 | $90.46 | — |
| 2021-10-26 | 90.30 | $91.53 | — |
| 2021-10-25 | 90.17 | $91.66 | — |
| 2021-10-22 | 90.01 | $91.57 | — |
| 2021-10-21 | 89.85 | $91.51 | — |
| 2021-10-20 | 89.68 | $91.09 | — |
| 2021-10-19 | 89.53 | $90.86 | — |
| 2021-10-18 | 89.39 | $90.16 | — |
| 2021-10-15 | 89.31 | $90.28 | — |
| 2021-10-14 | 89.20 | $90.00 | — |
| 2021-10-13 | 89.12 | $88.64 | — |
| 2021-10-12 | 89.17 | $87.55 | — |
| 2021-10-11 | 89.34 | $87.18 | — |
| 2021-10-08 | 89.57 | $87.81 | — |
| 2021-10-07 | 89.75 | $88.30 | — |
| 2021-10-06 | 89.91 | $87.31 | — |
| 2021-10-05 | 90.18 | $87.86 | — |
| 2021-10-04 | 90.42 | $87.38 | — |
| 2021-10-01 | 90.74 | $88.99 | — |
| 2021-09-30 | 90.93 | $88.19 | — |
| 2021-09-29 | 91.22 | $88.39 | — |
| 2021-09-28 | 91.52 | $88.95 | — |
| 2021-09-27 | 91.79 | $91.53 | — |
| 2021-09-24 | 91.81 | $92.21 | — |
| 2021-09-23 | 91.77 | $92.84 | — |
| 2021-09-22 | 91.66 | $91.68 | — |
| 2021-09-21 | 91.66 | $91.20 | — |
| 2021-09-20 | 91.70 | $90.75 | — |
| 2021-09-17 | 91.80 | $92.57 | — |
| 2021-09-16 | 91.72 | $92.68 | — |
| 2021-09-15 | 91.62 | $92.46 | — |
| 2021-09-14 | 91.54 | $92.11 | — |
| 2021-09-13 | 91.47 | $92.35 | — |
| 2021-09-10 | 91.38 | $92.50 | — |
| 2021-09-09 | 91.26 | $92.82 | — |
| 2021-09-08 | 91.10 | $92.60 | — |
| 2021-09-07 | 90.94 | $93.65 | — |
| 2021-09-03 | 90.66 | $93.81 | — |
| 2021-09-02 | 90.33 | $93.63 | — |
| 2021-09-01 | 89.98 | $92.75 | — |
| 2021-08-31 | 89.69 | $91.97 | — |
| 2021-08-30 | 89.45 | $91.82 | — |
| 2021-08-27 | 89.20 | $91.55 | — |
| 2021-08-26 | 88.95 | $90.10 | — |
| 2021-08-25 | 88.83 | $90.72 | — |
| 2021-08-24 | 88.63 | $90.17 | — |
| 2021-08-23 | 88.47 | $89.25 | — |
| 2021-08-20 | 88.38 | $87.95 | — |
| 2021-08-19 | 88.43 | $87.07 | — |
| 2021-08-18 | 88.57 | $87.71 | — |
| 2021-08-17 | 88.66 | $87.80 | — |
| 2021-08-16 | 88.75 | $88.64 | — |
| 2021-08-13 | 88.77 | $89.40 | — |
| 2021-08-12 | 88.70 | $89.25 | — |
| 2021-08-11 | 88.64 | $89.37 | — |
| 2021-08-10 | 88.57 | $89.43 | — |
| 2021-08-09 | 88.47 | $89.44 | — |
| 2021-08-06 | 88.37 | $89.24 | — |
| 2021-08-05 | 88.28 | $89.85 | — |
| 2021-08-04 | 88.12 | $89.20 | — |
| 2021-08-03 | 88.00 | $89.30 | — |
| 2021-08-02 | 87.87 | $88.86 | — |
| 2021-07-30 | 87.76 | $88.47 | — |
| 2021-07-29 | 87.69 | $88.80 | — |
| 2021-07-28 | 87.57 | $88.14 | — |
| 2021-07-27 | 87.51 | $87.18 | — |
| 2021-07-26 | 87.55 | $87.89 | — |
| 2021-07-23 | 87.51 | $88.32 | — |
| 2021-07-22 | 87.42 | $87.82 | — |
| 2021-07-21 | 87.38 | $87.40 | — |
| 2021-07-20 | 87.38 | $86.21 | — |
| 2021-07-19 | 87.50 | $85.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
83.59
2026-07-16
Close Price
$82.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.84
Average
68.62
Maximum
92.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.59 | $82.89 | — |
| 2026-07-15 | 83.70 | $82.89 | — |
| 2026-07-14 | 83.82 | $82.55 | — |
| 2026-07-13 | 83.97 | $82.10 | — |
| 2026-07-10 | 84.17 | $83.35 | — |
| 2026-07-09 | 84.23 | $83.43 | — |
| 2026-07-08 | 84.27 | $82.28 | — |
| 2026-07-07 | 84.41 | $83.12 | — |
| 2026-07-06 | 84.46 | $85.03 | — |
| 2026-07-02 | 84.31 | $84.33 | — |
| 2026-07-01 | 84.23 | $85.34 | — |
| 2026-06-30 | 84.03 | $86.01 | — |
| 2026-06-29 | 83.75 | $85.22 | — |
| 2026-06-26 | 83.53 | $84.38 | — |
| 2026-06-25 | 83.39 | $84.85 | — |
| 2026-06-24 | 83.20 | $83.98 | — |
| 2026-06-23 | 83.08 | $83.74 | — |
| 2026-06-22 | 82.97 | $85.63 | — |
| 2026-06-18 | 82.67 | $84.91 | — |
| 2026-06-17 | 82.41 | $83.62 | — |
| 2026-06-16 | 82.26 | $84.10 | — |
| 2026-06-15 | 82.03 | $84.65 | — |
| 2026-06-12 | 81.74 | $82.94 | — |
| 2026-06-11 | 81.60 | $82.40 | — |
| 2026-06-10 | 81.51 | $79.56 | — |
| 2026-06-09 | 81.70 | $81.00 | — |
| 2026-06-08 | 81.76 | $80.62 | — |
| 2026-06-05 | 81.87 | $80.11 | — |
| 2026-06-04 | 82.03 | $82.86 | — |
| 2026-06-03 | 81.94 | $82.28 | — |
| 2026-06-02 | 81.89 | $82.66 | — |
| 2026-06-01 | 81.79 | $82.14 | — |
| 2026-05-29 | 81.74 | $82.71 | — |
| 2026-05-28 | 81.62 | $83.03 | — |
| 2026-05-27 | 81.46 | $82.85 | — |
| 2026-05-26 | 81.29 | $83.07 | — |
| 2026-05-22 | 81.08 | $81.82 | — |
| 2026-05-21 | 80.99 | $81.26 | — |
| 2026-05-20 | 80.94 | $80.59 | — |
| 2026-05-19 | 80.96 | $78.88 | — |
| 2026-05-18 | 81.15 | $79.83 | — |
| 2026-05-15 | 81.25 | $80.31 | — |
| 2026-05-14 | 81.31 | $82.06 | — |
| 2026-05-13 | 81.19 | $81.58 | — |
| 2026-05-12 | 81.10 | $81.50 | — |
| 2026-05-11 | 81.01 | $82.72 | — |
| 2026-05-08 | 80.79 | $82.48 | — |
| 2026-05-07 | 80.56 | $82.04 | — |
| 2026-05-06 | 80.35 | $82.88 | — |
| 2026-05-05 | 80.04 | $81.16 | — |
| 2026-05-04 | 79.85 | $80.40 | — |
| 2026-05-01 | 79.70 | $80.58 | — |
| 2026-04-30 | 79.49 | $80.63 | — |
| 2026-04-29 | 79.25 | $78.71 | — |
| 2026-04-28 | 79.17 | $78.97 | — |
| 2026-04-27 | 79.01 | $79.96 | — |
| 2026-04-24 | 78.72 | $80.23 | — |
| 2026-04-23 | 78.36 | $79.93 | — |
| 2026-04-22 | 78.01 | $80.46 | — |
| 2026-04-21 | 77.56 | $80.25 | — |
| 2026-04-20 | 77.10 | $81.22 | — |
| 2026-04-17 | 76.49 | $81.13 | — |
| 2026-04-16 | 75.86 | $79.32 | — |
| 2026-04-15 | 75.36 | $79.01 | — |
| 2026-04-14 | 74.87 | $79.28 | — |
| 2026-04-13 | 74.32 | $78.42 | — |
| 2026-04-10 | 73.83 | $77.31 | — |
| 2026-04-09 | 73.42 | $77.17 | — |
| 2026-04-08 | 73.01 | $76.84 | — |
| 2026-04-07 | 72.62 | $73.46 | — |
| 2026-04-06 | 72.57 | $73.55 | — |
| 2026-04-02 | 72.50 | $73.33 | — |
| 2026-04-01 | 72.48 | $73.53 | — |
| 2026-03-31 | 72.45 | $72.52 | — |
| 2026-03-30 | 72.53 | $70.09 | — |
| 2026-03-27 | 72.89 | $70.96 | — |
| 2026-03-26 | 73.20 | $72.03 | — |
| 2026-03-25 | 73.45 | $73.69 | — |
| 2026-03-24 | 73.56 | $72.57 | — |
| 2026-03-23 | 73.82 | $72.41 | — |
| 2026-03-20 | 74.11 | $70.85 | — |
| 2026-03-19 | 74.59 | $72.73 | — |
| 2026-03-18 | 74.92 | $72.80 | — |
| 2026-03-17 | 75.28 | $73.42 | — |
| 2026-03-16 | 75.59 | $72.92 | — |
| 2026-03-13 | 75.98 | $72.21 | — |
| 2026-03-12 | 76.46 | $72.87 | — |
| 2026-03-11 | 76.91 | $74.79 | — |
| 2026-03-10 | 77.19 | $74.97 | — |
| 2026-03-09 | 77.47 | $74.74 | — |
| 2026-03-06 | 77.80 | $74.52 | — |
| 2026-03-05 | 78.15 | $76.11 | — |
| 2026-03-04 | 78.35 | $77.07 | — |
| 2026-03-03 | 78.46 | $76.56 | — |
| 2026-03-02 | 78.62 | $78.68 | — |
| 2026-02-27 | 78.56 | $79.05 | — |
| 2026-02-26 | 78.46 | $79.49 | — |
| 2026-02-25 | 78.31 | $79.20 | — |
| 2026-02-24 | 78.17 | $78.85 | — |
| 2026-02-23 | 78.07 | $78.11 | — |
| 2026-02-20 | 78.02 | $79.30 | — |
| 2026-02-19 | 77.86 | $78.54 | — |
| 2026-02-18 | 77.76 | $78.47 | — |
| 2026-02-17 | 77.66 | $78.12 | — |
| 2026-02-13 | 77.58 | $77.95 | — |
| 2026-02-12 | 77.52 | $77.82 | — |
| 2026-02-11 | 77.47 | $78.98 | — |
| 2026-02-10 | 77.29 | $78.95 | — |
| 2026-02-09 | 77.10 | $78.84 | — |
| 2026-02-06 | 76.91 | $77.95 | — |
| 2026-02-05 | 76.80 | $76.12 | — |
| 2026-02-04 | 76.86 | $76.87 | — |
| 2026-02-03 | 76.84 | $76.78 | — |
| 2026-02-02 | 76.82 | $76.35 | — |
| 2026-01-30 | 76.83 | $75.88 | — |
| 2026-01-29 | 76.87 | $77.09 | — |
| 2026-01-28 | 76.78 | $77.31 | — |
| 2026-01-27 | 76.66 | $77.61 | — |
| 2026-01-26 | 76.49 | $77.04 | — |
| 2026-01-23 | 76.36 | $77.24 | — |
| 2026-01-22 | 76.20 | $77.64 | — |
| 2026-01-21 | 75.99 | $77.22 | — |
| 2026-01-20 | 75.80 | $76.11 | — |
| 2026-01-16 | 75.71 | $77.07 | — |
| 2026-01-15 | 75.52 | $77.16 | — |
| 2026-01-14 | 75.33 | $76.37 | — |
| 2026-01-13 | 75.20 | $76.34 | — |
| 2026-01-12 | 75.09 | $76.69 | — |
| 2026-01-09 | 74.95 | $76.50 | — |
| 2026-01-08 | 74.83 | $75.67 | — |
| 2026-01-07 | 74.79 | $75.66 | — |
| 2026-01-06 | 74.76 | $75.77 | — |
| 2026-01-05 | 74.72 | $74.95 | — |
| 2026-01-02 | 74.77 | $73.94 | — |
| 2025-12-31 | 74.93 | $73.29 | — |
| 2025-12-30 | 75.16 | $73.75 | — |
| 2025-12-29 | 75.36 | $74.05 | — |
| 2025-12-26 | 75.55 | $74.33 | — |
| 2025-12-24 | 75.71 | $74.38 | — |
| 2025-12-23 | 75.88 | $74.27 | — |
| 2025-12-22 | 76.06 | $74.19 | — |
| 2025-12-19 | 76.24 | $73.39 | — |
| 2025-12-18 | 76.49 | $76.22 | — |
| 2025-12-17 | 76.45 | $75.51 | — |
| 2025-12-16 | 76.47 | $76.29 | — |
| 2025-12-15 | 76.40 | $76.78 | — |
| 2025-12-12 | 76.27 | $77.01 | — |
| 2025-12-11 | 76.10 | $77.95 | — |
| 2025-12-10 | 75.83 | $77.40 | — |
| 2025-12-09 | 75.60 | $76.47 | — |
| 2025-12-08 | 75.46 | $76.62 | — |
| 2025-12-05 | 75.29 | $76.87 | — |
| 2025-12-04 | 75.09 | $76.84 | — |
| 2025-12-03 | 74.88 | $76.44 | — |
| 2025-12-02 | 74.69 | $75.90 | — |
| 2025-12-01 | 74.56 | $76.11 | — |
| 2025-11-28 | 74.40 | $76.74 | — |
| 2025-11-26 | 74.18 | $76.06 | — |
| 2025-11-25 | 74.02 | $75.41 | — |
| 2025-11-24 | 73.93 | $74.28 | — |
| 2025-11-21 | 73.96 | $73.31 | — |
| 2025-11-20 | 74.10 | $71.98 | — |
| 2025-11-19 | 74.38 | $72.86 | — |
| 2025-11-18 | 74.59 | $72.73 | — |
| 2025-11-17 | 74.82 | $73.10 | — |
| 2025-11-14 | 75.03 | $73.98 | — |
| 2025-11-13 | 75.16 | $74.05 | — |
| 2025-11-12 | 75.29 | $75.41 | — |
| 2025-11-11 | 75.29 | $75.25 | — |
| 2025-11-10 | 75.30 | $75.40 | — |
| 2025-11-07 | 75.29 | $74.48 | — |
| 2025-11-06 | 75.36 | $74.13 | — |
| 2025-11-05 | 75.47 | $74.96 | — |
| 2025-11-04 | 75.51 | $74.38 | — |
| 2025-11-03 | 75.60 | $75.34 | — |
| 2025-10-31 | 75.60 | $75.52 | — |
| 2025-10-30 | 75.59 | $75.21 | — |
| 2025-10-29 | 75.61 | $76.10 | — |
| 2025-10-28 | 75.54 | $76.65 | — |
| 2025-10-27 | 75.41 | $76.90 | — |
| 2025-10-24 | 75.25 | $76.49 | — |
| 2025-10-23 | 75.12 | $75.90 | — |
| 2025-10-22 | 75.03 | $75.04 | — |
| 2025-10-21 | 75.03 | $75.54 | — |
| 2025-10-20 | 74.98 | $75.46 | — |
| 2025-10-17 | 74.94 | $74.65 | — |
| 2025-10-16 | 74.99 | $74.80 | — |
| 2025-10-15 | 75.03 | $75.23 | — |
| 2025-10-14 | 75.03 | $74.74 | — |
| 2025-10-13 | 75.08 | $74.44 | — |
| 2025-10-10 | 75.17 | $73.34 | — |
| 2025-10-09 | 75.37 | $75.27 | — |
| 2025-10-08 | 75.39 | $75.76 | — |
| 2025-10-07 | 75.37 | $74.99 | — |
| 2025-10-06 | 75.41 | $75.80 | — |
| 2025-10-03 | 75.38 | $75.80 | — |
| 2025-10-02 | 75.35 | $75.46 | — |
| 2025-10-01 | 75.34 | $75.20 | — |
| 2025-09-30 | 75.35 | $75.05 | — |
| 2025-09-29 | 75.38 | $74.75 | — |
| 2025-09-26 | 75.43 | $74.58 | — |
| 2025-09-25 | 75.49 | $74.30 | — |
| 2025-09-24 | 75.59 | $75.07 | — |
| 2025-09-23 | 75.61 | $75.83 | — |
| 2025-09-22 | 75.56 | $76.19 | — |
| 2025-09-19 | 75.46 | $76.02 | — |
| 2025-09-18 | 75.37 | $76.51 | — |
| 2025-09-17 | 75.21 | $75.62 | — |
| 2025-09-16 | 75.14 | $75.88 | — |
| 2025-09-15 | 75.03 | $75.72 | — |
| 2025-09-12 | 74.92 | $75.44 | — |
| 2025-09-11 | 74.84 | $76.02 | — |
| 2025-09-10 | 74.69 | $75.24 | — |
| 2025-09-09 | 74.62 | $75.11 | — |
| 2025-09-08 | 74.54 | $75.54 | — |
| 2025-09-05 | 74.41 | $75.24 | — |
| 2025-09-04 | 74.30 | $74.70 | — |
| 2025-09-03 | 74.23 | $73.98 | — |
| 2025-09-02 | 74.23 | $73.92 | — |
| 2025-08-29 | 74.23 | $74.50 | — |
| 2025-08-28 | 74.15 | $75.04 | — |
| 2025-08-27 | 74.01 | $74.83 | — |
| 2025-08-26 | 73.89 | $74.62 | — |
| 2025-08-25 | 73.77 | $74.58 | — |
| 2025-08-22 | 73.65 | $75.11 | — |
| 2025-08-21 | 73.48 | $73.39 | — |
| 2025-08-20 | 73.47 | $73.44 | — |
| 2025-08-19 | 73.46 | $73.83 | — |
| 2025-08-18 | 73.40 | $74.09 | — |
| 2025-08-15 | 73.32 | $73.88 | — |
| 2025-08-14 | 73.25 | $74.06 | — |
| 2025-08-13 | 73.16 | $74.77 | — |
| 2025-08-12 | 72.99 | $74.10 | — |
| 2025-08-11 | 72.87 | $72.74 | — |
| 2025-08-08 | 72.88 | $73.05 | — |
| 2025-08-07 | 72.86 | $73.11 | — |
| 2025-08-06 | 72.83 | $72.83 | — |
| 2025-08-05 | 72.83 | $72.80 | — |
| 2025-08-04 | 72.84 | $72.76 | — |
| 2025-08-01 | 72.84 | $71.60 | — |
| 2025-07-31 | 72.97 | $72.19 | — |
| 2025-07-30 | 73.04 | $72.85 | — |
| 2025-07-29 | 73.04 | $73.06 | — |
| 2025-07-28 | 73.03 | $73.33 | — |
| 2025-07-25 | 72.98 | $73.79 | — |
| 2025-07-24 | 72.88 | $73.43 | — |
| 2025-07-23 | 72.80 | $73.88 | — |
| 2025-07-22 | 72.66 | $72.98 | — |
| 2025-07-21 | 72.59 | $72.74 | — |
| 2025-07-18 | 72.54 | $72.86 | — |
| 2025-07-17 | 72.45 | $73.02 | — |
| 2025-07-16 | 72.34 | $72.26 | — |
| 2025-07-15 | 72.28 | $71.84 | — |
| 2025-07-14 | 72.26 | $72.56 | — |
| 2025-07-11 | 72.16 | $72.62 | — |
| 2025-07-10 | 72.05 | $73.40 | — |
| 2025-07-09 | 71.84 | $73.14 | — |
| 2025-07-08 | 71.65 | $72.63 | — |
| 2025-07-07 | 71.49 | $72.32 | — |
| 2025-07-03 | 71.35 | $73.15 | — |
| 2025-07-02 | 71.12 | $72.73 | — |
| 2025-07-01 | 70.90 | $72.54 | — |
| 2025-06-30 | 70.69 | $72.41 | — |
| 2025-06-27 | 70.46 | $72.14 | — |
| 2025-06-26 | 70.25 | $71.91 | — |
| 2025-06-25 | 70.04 | $71.00 | — |
| 2025-06-24 | 69.90 | $70.19 | — |
| 2025-06-23 | 69.83 | $70.19 | — |
| 2025-06-20 | 69.75 | $69.61 | — |
| 2025-06-18 | 69.72 | $69.83 | — |
| 2025-06-17 | 69.66 | $69.60 | — |
| 2025-06-16 | 69.61 | $70.41 | — |
| 2025-06-13 | 69.48 | $69.67 | — |
| 2025-06-12 | 69.42 | $70.77 | — |
| 2025-06-11 | 69.23 | $70.57 | — |
| 2025-06-10 | 69.06 | $70.52 | — |
| 2025-06-09 | 68.88 | $70.30 | — |
| 2025-06-06 | 68.69 | $69.90 | — |
| 2025-06-05 | 68.53 | $69.44 | — |
| 2025-06-04 | 68.40 | $69.41 | — |
| 2025-06-03 | 68.24 | $69.04 | — |
| 2025-06-02 | 68.11 | $68.65 | — |
| 2025-05-30 | 68.00 | $68.31 | — |
| 2025-05-29 | 67.90 | $68.39 | — |
| 2025-05-28 | 67.77 | $68.19 | — |
| 2025-05-27 | 67.65 | $68.83 | — |
| 2025-05-23 | 67.43 | $67.61 | — |
| 2025-05-22 | 67.32 | $67.63 | — |
| 2025-05-21 | 67.18 | $67.65 | — |
| 2025-05-20 | 67.02 | $68.76 | — |
| 2025-05-19 | 66.72 | $68.76 | — |
| 2025-05-16 | 66.38 | $68.60 | — |
| 2025-05-15 | 66.02 | $68.23 | — |
| 2025-05-14 | 65.66 | $68.10 | — |
| 2025-05-13 | 65.28 | $68.34 | — |
| 2025-05-12 | 64.84 | $67.97 | — |
| 2025-05-09 | 64.40 | $66.19 | — |
| 2025-05-08 | 64.10 | $65.98 | — |
| 2025-05-07 | 63.80 | $65.40 | — |
| 2025-05-06 | 63.51 | $65.36 | — |
| 2025-05-05 | 63.18 | $65.57 | — |
| 2025-05-02 | 62.80 | $65.63 | — |
| 2025-05-01 | 62.39 | $64.33 | — |
| 2025-04-30 | 62.10 | $64.21 | — |
| 2025-04-29 | 61.82 | $64.12 | — |
| 2025-04-28 | 61.54 | $63.75 | — |
| 2025-04-25 | 61.30 | $63.51 | — |
| 2025-04-24 | 61.08 | $63.59 | — |
| 2025-04-23 | 60.87 | $62.49 | — |
| 2025-04-22 | 60.77 | $61.77 | — |
| 2025-04-21 | 60.76 | $60.48 | — |
| 2025-04-17 | 60.90 | $61.31 | — |
| 2025-04-16 | 60.97 | $60.74 | — |
| 2025-04-15 | 61.12 | $61.46 | — |
| 2025-04-14 | 61.21 | $61.21 | — |
| 2025-04-11 | 61.35 | $60.43 | — |
| 2025-04-10 | 61.58 | $59.39 | — |
| 2025-04-09 | 61.92 | $60.64 | — |
| 2025-04-08 | 62.16 | $56.65 | — |
| 2025-04-07 | 62.81 | $57.28 | — |
| 2025-04-04 | 63.43 | $58.15 | — |
| 2025-04-03 | 64.00 | $61.06 | — |
| 2025-04-02 | 64.31 | $63.97 | — |
| 2025-04-01 | 64.36 | $63.15 | — |
| 2025-03-31 | 64.48 | $62.97 | — |
| 2025-03-28 | 64.64 | $63.59 | — |
| 2025-03-27 | 64.74 | $64.80 | — |
| 2025-03-26 | 64.74 | $64.92 | — |
| 2025-03-25 | 64.73 | $65.64 | — |
| 2025-03-24 | 64.66 | $65.77 | — |
| 2025-03-21 | 64.59 | $64.69 | — |
| 2025-03-20 | 64.63 | $64.96 | — |
| 2025-03-19 | 64.66 | $65.26 | — |
| 2025-03-18 | 64.69 | $64.58 | — |
| 2025-03-17 | 64.80 | $64.94 | — |
| 2025-03-14 | 64.90 | $64.23 | — |
| 2025-03-13 | 65.09 | $62.77 | — |
| 2025-03-12 | 65.45 | $63.66 | — |
| 2025-03-11 | 65.75 | $63.35 | — |
| 2025-03-10 | 66.11 | $63.37 | — |
| 2025-03-07 | 66.49 | $65.18 | — |
| 2025-03-06 | 66.72 | $64.87 | — |
| 2025-03-05 | 67.00 | $65.76 | — |
| 2025-03-04 | 67.21 | $64.36 | — |
| 2025-03-03 | 67.58 | $64.89 | — |
| 2025-02-28 | 67.91 | $65.94 | — |
| 2025-02-27 | 68.16 | $65.74 | — |
| 2025-02-26 | 68.45 | $67.03 | — |
| 2025-02-25 | 68.62 | $66.99 | — |
| 2025-02-24 | 68.80 | $67.05 | — |
| 2025-02-21 | 68.99 | $67.47 | — |
| 2025-02-20 | 69.15 | $69.00 | — |
| 2025-02-19 | 69.16 | $69.28 | — |
| 2025-02-18 | 69.15 | $69.72 | — |
| 2025-02-14 | 69.09 | $69.31 | — |
| 2025-02-13 | 69.07 | $69.25 | — |
| 2025-02-12 | 69.04 | $68.53 | — |
| 2025-02-11 | 69.07 | $68.77 | — |
| 2025-02-10 | 69.07 | $69.12 | — |
| 2025-02-07 | 69.02 | $69.00 | — |
| 2025-02-06 | 68.97 | $69.65 | — |
| 2025-02-05 | 68.85 | $69.78 | — |
| 2025-02-04 | 68.71 | $69.00 | — |
| 2025-02-03 | 68.64 | $68.25 | — |
| 2025-01-31 | 68.64 | $69.09 | — |
| 2025-01-30 | 68.55 | $69.50 | — |
| 2025-01-29 | 68.41 | $68.78 | — |
| 2025-01-28 | 68.33 | $68.85 | — |
| 2025-01-27 | 68.25 | $68.57 | — |
| 2025-01-24 | 68.19 | $69.69 | — |
| 2025-01-23 | 68.01 | $69.72 | — |
| 2025-01-22 | 67.82 | $69.57 | — |
| 2025-01-21 | 67.64 | $69.56 | — |
| 2025-01-17 | 67.46 | $68.24 | — |
| 2025-01-16 | 67.41 | $67.95 | — |
| 2025-01-15 | 67.40 | $67.60 | — |
| 2025-01-14 | 67.44 | $66.54 | — |
| 2025-01-13 | 67.60 | $65.92 | — |
| 2025-01-10 | 67.85 | $66.31 | — |
| 2025-01-08 | 68.09 | $67.43 | — |
| 2025-01-07 | 68.25 | $67.68 | — |
| 2025-01-06 | 68.40 | $68.13 | — |
| 2025-01-03 | 68.53 | $67.96 | — |
| 2025-01-02 | 68.69 | $67.26 | — |
| 2024-12-31 | 68.95 | $67.39 | — |
| 2024-12-30 | 69.22 | $67.45 | — |
| 2024-12-27 | 69.50 | $67.87 | — |
| 2024-12-26 | 69.75 | $68.37 | — |
| 2024-12-24 | 69.97 | $68.18 | — |
| 2024-12-23 | 70.23 | $67.82 | — |
| 2024-12-20 | 70.53 | $67.91 | — |
| 2024-12-19 | 70.84 | $67.93 | — |
| 2024-12-18 | 71.15 | $68.17 | — |
| 2024-12-17 | 71.44 | $70.31 | — |
| 2024-12-16 | 71.52 | $70.89 | — |
| 2024-12-13 | 71.54 | $70.92 | — |
| 2024-12-12 | 71.54 | $71.33 | — |
| 2024-12-11 | 71.50 | $71.95 | — |
| 2024-12-10 | 71.39 | $71.52 | — |
| 2024-12-09 | 71.33 | $71.93 | — |
| 2024-12-06 | 71.23 | $72.33 | — |
| 2024-12-05 | 71.08 | $72.07 | — |
| 2024-12-04 | 70.95 | $72.50 | — |
| 2024-12-03 | 70.77 | $72.15 | — |
| 2024-12-02 | 70.61 | $71.85 | — |
| 2024-11-29 | 70.46 | $71.72 | — |
| 2024-11-27 | 70.30 | $71.20 | — |
| 2024-11-26 | 70.19 | $71.22 | — |
| 2024-11-25 | 70.07 | $71.75 | — |
| 2024-11-22 | 69.89 | $70.65 | — |
| 2024-11-21 | 69.80 | $69.94 | — |
| 2024-11-20 | 69.78 | $69.21 | — |
| 2024-11-19 | 69.82 | $69.18 | — |
| 2024-11-18 | 69.87 | $68.79 | — |
| 2024-11-15 | 69.96 | $68.71 | — |
| 2024-11-14 | 70.07 | $69.56 | — |
| 2024-11-13 | 70.10 | $69.92 | — |
| 2024-11-12 | 70.10 | $70.61 | — |
| 2024-11-11 | 70.04 | $71.72 | — |
| 2024-11-08 | 69.87 | $71.47 | — |
| 2024-11-07 | 69.71 | $71.42 | — |
| 2024-11-06 | 69.55 | $70.97 | — |
| 2024-11-05 | 69.43 | $69.81 | — |
| 2024-11-04 | 69.42 | $68.92 | — |
| 2024-11-01 | 69.50 | $68.77 | — |
| 2024-10-31 | 69.60 | $68.57 | — |
| 2024-10-30 | 69.72 | $69.35 | — |
| 2024-10-29 | 69.77 | $69.51 | — |
| 2024-10-28 | 69.81 | $69.54 | — |
| 2024-10-25 | 69.85 | $68.94 | — |
| 2024-10-24 | 69.95 | $69.19 | — |
| 2024-10-23 | 70.05 | $68.75 | — |
| 2024-10-22 | 70.19 | $69.33 | — |
| 2024-10-21 | 70.28 | $69.86 | — |
| 2024-10-18 | 70.32 | $70.59 | — |
| 2024-10-17 | 70.29 | $70.60 | — |
| 2024-10-16 | 70.26 | $70.85 | — |
| 2024-10-15 | 70.19 | $70.45 | — |
| 2024-10-14 | 70.16 | $70.83 | — |
| 2024-10-11 | 70.09 | $70.54 | — |
| 2024-10-10 | 70.04 | $69.71 | — |
| 2024-10-09 | 70.06 | $70.10 | — |
| 2024-10-08 | 70.02 | $69.79 | — |
| 2024-10-07 | 70.01 | $69.47 | — |
| 2024-10-04 | 70.01 | $69.99 | — |
| 2024-10-03 | 69.94 | $69.47 | — |
| 2024-10-02 | 69.91 | $69.95 | — |
| 2024-10-01 | 69.83 | $70.14 | — |
| 2024-09-30 | 69.72 | $70.83 | — |
| 2024-09-27 | 69.53 | $70.89 | — |
| 2024-09-26 | 69.33 | $70.94 | — |
| 2024-09-25 | 69.12 | $70.05 | — |
| 2024-09-24 | 68.99 | $70.49 | — |
| 2024-09-23 | 68.81 | $70.23 | — |
| 2024-09-20 | 68.65 | $70.17 | — |
| 2024-09-19 | 68.49 | $70.51 | — |
| 2024-09-18 | 68.29 | $69.30 | — |
| 2024-09-17 | 68.20 | $69.48 | — |
| 2024-09-16 | 68.08 | $69.18 | — |
| 2024-09-13 | 67.99 | $68.97 | — |
| 2024-09-12 | 67.91 | $68.08 | — |
| 2024-09-11 | 67.90 | $67.30 | — |
| 2024-09-10 | 67.97 | $66.74 | — |
| 2024-09-09 | 68.07 | $66.78 | — |
| 2024-09-06 | 68.17 | $66.31 | — |
| 2024-09-05 | 68.31 | $67.40 | — |
| 2024-09-04 | 68.33 | $67.71 | — |
| 2024-09-03 | 68.30 | $67.74 | — |
| 2024-08-30 | 68.25 | $69.55 | — |
| 2024-08-29 | 68.01 | $69.07 | — |
| 2024-08-28 | 67.81 | $68.84 | — |
| 2024-08-27 | 67.63 | $69.32 | — |
| 2024-08-26 | 67.40 | $69.45 | — |
| 2024-08-23 | 67.15 | $69.69 | — |
| 2024-08-22 | 66.88 | $68.27 | — |
| 2024-08-21 | 66.73 | $68.72 | — |
| 2024-08-20 | 66.54 | $68.05 | — |
| 2024-08-19 | 66.41 | $68.28 | — |
| 2024-08-16 | 66.26 | $67.60 | — |
| 2024-08-15 | 66.19 | $67.43 | — |
| 2024-08-14 | 66.13 | $66.26 | — |
| 2024-08-13 | 66.20 | $66.21 | — |
| 2024-08-12 | 66.30 | $65.12 | — |
| 2024-08-09 | 66.52 | $65.31 | — |
| 2024-08-08 | 66.73 | $65.30 | — |
| 2024-08-07 | 66.97 | $63.97 | — |
| 2024-08-06 | 67.34 | $64.34 | — |
| 2024-08-05 | 67.70 | $63.75 | — |
| 2024-08-02 | 68.12 | $65.58 | — |
| 2024-08-01 | 68.38 | $67.27 | — |
| 2024-07-31 | 68.47 | $69.09 | — |
| 2024-07-30 | 68.38 | $68.28 | — |
| 2024-07-29 | 68.35 | $68.30 | — |
| 2024-07-26 | 68.31 | $68.40 | — |
| 2024-07-25 | 68.26 | $67.62 | — |
| 2024-07-24 | 68.27 | $67.54 | — |
| 2024-07-23 | 68.28 | $68.94 | — |
| 2024-07-22 | 68.15 | $68.79 | — |
| 2024-07-19 | 68.03 | $68.16 | — |
| 2024-07-18 | 67.95 | $68.63 | — |
| 2024-07-17 | 67.82 | $69.40 | — |
| 2024-07-16 | 67.61 | $70.43 | — |
| 2024-07-15 | 67.28 | $69.26 | — |
| 2024-07-12 | 67.04 | $68.97 | — |
| 2024-07-11 | 66.83 | $68.26 | — |
| 2024-07-10 | 66.68 | $67.29 | — |
| 2024-07-09 | 66.62 | $66.80 | — |
| 2024-07-08 | 66.60 | $67.08 | — |
| 2024-07-05 | 66.56 | $67.10 | — |
| 2024-07-03 | 66.51 | $66.70 | — |
| 2024-07-02 | 66.51 | $66.17 | — |
| 2024-07-01 | 66.55 | $66.20 | — |
| 2024-06-28 | 66.60 | $66.53 | — |
| 2024-06-27 | 66.62 | $66.41 | — |
| 2024-06-26 | 66.65 | $66.21 | — |
| 2024-06-25 | 66.70 | $66.36 | — |
| 2024-06-24 | 66.74 | $66.72 | — |
| 2024-06-21 | 66.75 | $66.45 | — |
| 2024-06-20 | 66.79 | $66.54 | — |
| 2024-06-18 | 66.82 | $66.77 | — |
| 2024-06-17 | 66.84 | $66.65 | — |
| 2024-06-14 | 66.88 | $66.28 | — |
| 2024-06-13 | 66.96 | $66.90 | — |
| 2024-06-12 | 66.99 | $67.48 | — |
| 2024-06-11 | 66.96 | $66.53 | — |
| 2024-06-10 | 67.02 | $66.87 | — |
| 2024-06-07 | 67.05 | $66.62 | — |
| 2024-06-06 | 67.11 | $67.13 | — |
| 2024-06-05 | 67.11 | $67.31 | — |
| 2024-06-04 | 67.10 | $66.30 | — |
| 2024-06-03 | 67.18 | $67.01 | — |
| 2024-05-31 | 67.19 | $67.02 | — |
| 2024-05-30 | 67.19 | $66.63 | — |
| 2024-05-29 | 67.22 | $66.29 | — |
| 2024-05-28 | 67.27 | $67.21 | — |
| 2024-05-24 | 67.23 | $67.42 | — |
| 2024-05-23 | 67.16 | $66.79 | — |
| 2024-05-22 | 67.14 | $67.36 | — |
| 2024-05-21 | 67.05 | $67.78 | — |
| 2024-05-20 | 66.91 | $68.14 | — |
| 2024-05-17 | 66.72 | $67.82 | — |
| 2024-05-16 | 66.54 | $67.87 | — |
| 2024-05-15 | 66.33 | $68.13 | — |
| 2024-05-14 | 66.09 | $67.34 | — |
| 2024-05-13 | 65.90 | $66.77 | — |
| 2024-05-10 | 65.77 | $66.92 | — |
| 2024-05-09 | 65.61 | $66.84 | — |
| 2024-05-08 | 65.46 | $66.50 | — |
| 2024-05-07 | 65.35 | $66.72 | — |
| 2024-05-06 | 65.22 | $66.71 | — |
| 2024-05-03 | 65.10 | $65.92 | — |
| 2024-05-02 | 65.06 | $65.35 | — |
| 2024-05-01 | 65.09 | $64.67 | — |
| 2024-04-30 | 65.20 | $64.74 | — |
| 2024-04-29 | 65.31 | $65.67 | — |
| 2024-04-26 | 65.35 | $65.16 | — |
| 2024-04-25 | 65.45 | $64.81 | — |
| 2024-04-24 | 65.60 | $65.17 | — |
| 2024-04-23 | 65.73 | $65.27 | — |
| 2024-04-22 | 65.86 | $64.13 | — |
| 2024-04-19 | 66.12 | $63.75 | — |
| 2024-04-18 | 66.43 | $64.10 | — |
| 2024-04-17 | 66.73 | $64.24 | — |
| 2024-04-16 | 67.03 | $64.61 | — |
| 2024-04-15 | 67.30 | $65.08 | — |
| 2024-04-12 | 67.54 | $65.87 | — |
| 2024-04-11 | 67.71 | $67.22 | — |
| 2024-04-10 | 67.75 | $67.05 | — |
| 2024-04-09 | 67.81 | $68.11 | — |
| 2024-04-08 | 67.77 | $68.05 | — |
| 2024-04-05 | 67.73 | $67.77 | — |
| 2024-04-04 | 67.72 | $67.25 | — |
| 2024-04-03 | 67.76 | $67.80 | — |
| 2024-04-02 | 67.74 | $67.44 | — |
| 2024-04-01 | 67.76 | $68.16 | — |
| 2024-03-28 | 67.71 | $68.50 | — |
| 2024-03-27 | 67.62 | $68.45 | — |
| 2024-03-26 | 67.53 | $67.76 | — |
| 2024-03-25 | 67.50 | $67.66 | — |
| 2024-03-22 | 67.48 | $67.74 | — |
| 2024-03-21 | 67.45 | $68.25 | — |
| 2024-03-20 | 67.36 | $67.81 | — |
| 2024-03-19 | 67.31 | $66.99 | — |
| 2024-03-18 | 67.33 | $66.83 | — |
| 2024-03-15 | 67.36 | $66.85 | — |
| 2024-03-14 | 67.40 | $67.03 | — |
| 2024-03-13 | 67.41 | $67.65 | — |
| 2024-03-12 | 67.35 | $67.78 | — |
| 2024-03-11 | 67.28 | $67.35 | — |
| 2024-03-08 | 67.24 | $67.72 | — |
| 2024-03-07 | 67.15 | $68.10 | — |
| 2024-03-06 | 67.02 | $67.54 | — |
| 2024-03-05 | 66.92 | $66.96 | — |
| 2024-03-04 | 66.87 | $67.67 | — |
| 2024-03-01 | 66.74 | $67.87 | — |
| 2024-02-29 | 66.58 | $67.24 | — |
| 2024-02-28 | 66.46 | $67.07 | — |
| 2024-02-27 | 66.35 | $67.35 | — |
| 2024-02-26 | 66.20 | $66.97 | — |
| 2024-02-23 | 66.07 | $66.89 | — |
| 2024-02-22 | 65.94 | $66.85 | — |
| 2024-02-21 | 65.81 | $65.99 | — |
| 2024-02-20 | 65.74 | $66.27 | — |
| 2024-02-16 | 65.65 | $66.72 | — |
| 2024-02-15 | 65.50 | $67.03 | — |
| 2024-02-14 | 65.30 | $66.22 | — |
| 2024-02-13 | 65.17 | $65.34 | — |
| 2024-02-12 | 65.11 | $66.61 | — |
| 2024-02-09 | 64.93 | $66.23 | — |
| 2024-02-08 | 64.77 | $65.83 | — |
| 2024-02-07 | 64.65 | $65.16 | — |
| 2024-02-06 | 64.59 | $64.84 | — |
| 2024-02-05 | 64.56 | $64.35 | — |
| 2024-02-02 | 64.57 | $65.06 | — |
| 2024-02-01 | 64.51 | $65.05 | — |
| 2024-01-31 | 64.45 | $64.19 | — |
| 2024-01-30 | 64.48 | $64.84 | — |
| 2024-01-29 | 64.45 | $65.14 | — |
| 2024-01-26 | 64.39 | $64.51 | — |
| 2024-01-25 | 64.41 | $64.47 | — |
| 2024-01-24 | 64.44 | $64.36 | — |
| 2024-01-23 | 64.49 | $64.55 | — |
| 2024-01-22 | 64.53 | $64.79 | — |
| 2024-01-19 | 64.54 | $64.15 | — |
| 2024-01-18 | 64.62 | $63.68 | — |
| 2024-01-17 | 64.75 | $63.36 | — |
| 2024-01-16 | 64.92 | $63.99 | — |
| 2024-01-12 | 65.04 | $64.76 | — |
| 2024-01-11 | 65.08 | $64.76 | — |
| 2024-01-10 | 65.11 | $64.84 | — |
| 2024-01-09 | 65.12 | $64.58 | — |
| 2024-01-08 | 65.15 | $64.91 | — |
| 2024-01-05 | 65.13 | $63.96 | — |
| 2024-01-04 | 65.19 | $64.11 | — |
| 2024-01-03 | 65.23 | $64.01 | — |
| 2024-01-02 | 65.27 | $65.32 | — |
| 2023-12-29 | 65.16 | $66.25 | — |
| 2023-12-28 | 64.95 | $66.64 | — |
| 2023-12-27 | 64.67 | $66.67 | — |
| 2023-12-26 | 64.36 | $66.23 | — |
| 2023-12-22 | 64.07 | $65.83 | — |
| 2023-12-21 | 63.79 | $65.52 | — |
| 2023-12-20 | 63.51 | $64.56 | — |
| 2023-12-19 | 63.31 | $65.54 | — |
| 2023-12-18 | 62.99 | $65.16 | — |
| 2023-12-15 | 62.69 | $65.31 | — |
| 2023-12-14 | 62.34 | $65.51 | — |
| 2023-12-13 | 61.95 | $63.99 | — |
| 2023-12-12 | 61.68 | $62.69 | — |
| 2023-12-11 | 61.52 | $62.70 | — |
| 2023-12-08 | 61.33 | $62.41 | — |
| 2023-12-07 | 61.14 | $62.09 | — |
| 2023-12-06 | 60.97 | $61.77 | — |
| 2023-12-05 | 60.80 | $61.66 | — |
| 2023-12-04 | 60.63 | $62.09 | — |
| 2023-12-01 | 60.40 | $62.21 | — |
| 2023-11-30 | 60.13 | $61.21 | — |
| 2023-11-29 | 59.93 | $61.11 | — |
| 2023-11-28 | 59.71 | $60.75 | — |
| 2023-11-27 | 59.50 | $60.79 | — |
| 2023-11-24 | 59.26 | $60.87 | — |
| 2023-11-22 | 58.98 | $60.61 | — |
| 2023-11-21 | 58.70 | $60.33 | — |
| 2023-11-20 | 58.43 | $60.77 | — |
| 2023-11-17 | 58.09 | $60.25 | — |
| 2023-11-16 | 57.78 | $59.64 | — |
| 2023-11-15 | 57.51 | $60.14 | — |
| 2023-11-14 | 57.18 | $59.97 | — |
| 2023-11-13 | 56.86 | $57.81 | — |
| 2023-11-10 | 56.75 | $57.78 | — |
| 2023-11-09 | 56.63 | $57.34 | — |
| 2023-11-08 | 56.56 | $57.69 | — |
| 2023-11-07 | 56.47 | $57.81 | — |
| 2023-11-06 | 56.36 | $57.84 | — |
| 2023-11-03 | 56.26 | $58.09 | — |
| 2023-11-02 | 56.13 | $56.84 | — |
| 2023-11-01 | 56.12 | $55.82 | — |
| 2023-10-31 | 56.22 | $55.48 | — |
| 2023-10-30 | 56.36 | $55.16 | — |
| 2023-10-27 | 56.54 | $54.72 | — |
| 2023-10-26 | 56.78 | $54.86 | — |
| 2023-10-25 | 57.04 | $55.11 | — |
| 2023-10-24 | 57.28 | $56.02 | — |
| 2023-10-23 | 57.45 | $55.73 | — |
| 2023-10-20 | 57.66 | $56.00 | — |
| 2023-10-19 | 57.86 | $56.53 | — |
| 2023-10-18 | 58.02 | $57.12 | — |
| 2023-10-17 | 58.13 | $58.17 | — |
| 2023-10-16 | 58.16 | $57.92 | — |
| 2023-10-13 | 58.23 | $57.40 | — |
| 2023-10-12 | 58.36 | $57.98 | — |
| 2023-10-11 | 58.45 | $58.78 | — |
| 2023-10-10 | 58.48 | $58.81 | — |
| 2023-10-09 | 58.51 | $58.03 | — |
| 2023-10-06 | 58.63 | $58.03 | — |
| 2023-10-05 | 58.77 | $57.47 | — |
| 2023-10-04 | 58.98 | $57.44 | — |
| 2023-10-03 | 59.22 | $57.32 | — |
| 2023-10-02 | 59.49 | $58.27 | — |
| 2023-09-29 | 59.69 | $58.91 | — |
| 2023-09-28 | 59.84 | $58.97 | — |
| 2023-09-27 | 60.01 | $58.42 | — |
| 2023-09-26 | 60.25 | $58.20 | — |
| 2023-09-25 | 60.52 | $59.04 | — |
| 2023-09-22 | 60.72 | $59.01 | — |
| 2023-09-21 | 60.94 | $59.00 | — |
| 2023-09-20 | 61.16 | $60.06 | — |
| 2023-09-19 | 61.30 | $60.32 | — |
| 2023-09-18 | 61.40 | $60.61 | — |
| 2023-09-15 | 61.49 | $60.90 | — |
| 2023-09-14 | 61.54 | $61.29 | — |
| 2023-09-13 | 61.55 | $60.82 | — |
| 2023-09-12 | 61.62 | $61.05 | — |
| 2023-09-11 | 61.67 | $61.48 | — |
| 2023-09-08 | 61.69 | $61.21 | — |
| 2023-09-07 | 61.74 | $61.36 | — |
| 2023-09-06 | 61.79 | $61.84 | — |
| 2023-09-05 | 61.80 | $62.02 | — |
| 2023-09-01 | 61.79 | $62.76 | — |
| 2023-08-31 | 61.72 | $62.54 | — |
| 2023-08-30 | 61.68 | $62.53 | — |
| 2023-08-29 | 61.64 | $62.34 | — |
| 2023-08-28 | 61.63 | $61.27 | — |
| 2023-08-25 | 61.74 | $61.02 | — |
| 2023-08-24 | 61.89 | $60.82 | — |
| 2023-08-23 | 62.08 | $61.58 | — |
| 2023-08-22 | 62.21 | $60.92 | — |
| 2023-08-21 | 62.42 | $60.79 | — |
| 2023-08-18 | 62.65 | $60.73 | — |
| 2023-08-17 | 62.91 | $60.69 | — |
| 2023-08-16 | 63.19 | $61.53 | — |
| 2023-08-15 | 63.41 | $62.03 | — |
| 2023-08-14 | 63.60 | $62.67 | — |
| 2023-08-11 | 63.73 | $62.72 | — |
| 2023-08-10 | 63.86 | $63.00 | — |
| 2023-08-09 | 63.98 | $62.96 | — |
| 2023-08-08 | 64.10 | $63.07 | — |
| 2023-08-07 | 64.22 | $63.77 | — |
| 2023-08-04 | 64.26 | $63.55 | — |
| 2023-08-03 | 64.31 | $63.42 | — |
| 2023-08-02 | 64.37 | $63.51 | — |
| 2023-08-01 | 64.41 | $64.67 | — |
| 2023-07-31 | 64.34 | $65.01 | — |
| 2023-07-28 | 64.22 | $64.85 | — |
| 2023-07-27 | 64.10 | $64.13 | — |
| 2023-07-26 | 64.04 | $64.68 | — |
| 2023-07-25 | 63.91 | $64.45 | — |
| 2023-07-24 | 63.79 | $64.23 | — |
| 2023-07-21 | 63.68 | $64.30 | — |
| 2023-07-20 | 63.55 | $64.37 | — |
| 2023-07-19 | 63.40 | $65.02 | — |
| 2023-07-18 | 63.18 | $64.82 | — |
| 2023-07-17 | 62.96 | $64.45 | — |
| 2023-07-14 | 62.78 | $64.39 | — |
| 2023-07-13 | 62.59 | $64.68 | — |
| 2023-07-12 | 62.36 | $63.92 | — |
| 2023-07-11 | 62.19 | $63.18 | — |
| 2023-07-10 | 62.09 | $62.52 | — |
| 2023-07-07 | 62.04 | $61.85 | — |
| 2023-07-06 | 62.06 | $61.35 | — |
| 2023-07-05 | 62.12 | $62.31 | — |
| 2023-07-03 | 62.08 | $62.72 | — |
| 2023-06-30 | 62.00 | $62.76 | — |
| 2023-06-29 | 61.89 | $62.20 | — |
| 2023-06-28 | 61.83 | $61.94 | — |
| 2023-06-27 | 61.78 | $61.76 | — |
| 2023-06-26 | 61.74 | $61.13 | — |
| 2023-06-23 | 61.75 | $61.15 | — |
| 2023-06-22 | 61.74 | $61.83 | — |
| 2023-06-21 | 61.66 | $62.17 | — |
| 2023-06-20 | 61.54 | $62.29 | — |
| 2023-06-16 | 61.40 | $62.76 | — |
| 2023-06-15 | 61.21 | $62.98 | — |
| 2023-06-14 | 60.97 | $62.36 | — |
| 2023-06-13 | 60.79 | $62.51 | — |
| 2023-06-12 | 60.57 | $61.89 | — |
| 2023-06-09 | 60.41 | $61.24 | — |
| 2023-06-08 | 60.30 | $61.41 | — |
| 2023-06-07 | 60.17 | $61.33 | — |
| 2023-06-06 | 60.04 | $61.28 | — |
| 2023-06-05 | 59.91 | $60.70 | — |
| 2023-06-02 | 59.83 | $60.98 | — |
| 2023-06-01 | 59.71 | $59.88 | — |
| 2023-05-31 | 59.70 | $59.19 | — |
| 2023-05-30 | 59.76 | $59.47 | — |
| 2023-05-26 | 59.79 | $59.67 | — |
| 2023-05-25 | 59.80 | $59.00 | — |
| 2023-05-24 | 59.88 | $59.21 | — |
| 2023-05-23 | 59.94 | $59.79 | — |
| 2023-05-22 | 59.94 | $60.44 | — |
| 2023-05-19 | 59.88 | $60.13 | — |
| 2023-05-18 | 59.84 | $60.21 | — |
| 2023-05-17 | 59.80 | $60.08 | — |
| 2023-05-16 | 59.76 | $59.65 | — |
| 2023-05-15 | 59.77 | $60.12 | — |
| 2023-05-12 | 59.74 | $59.61 | — |
| 2023-05-11 | 59.75 | $59.82 | — |
| 2023-05-10 | 59.75 | $60.01 | — |
| 2023-05-09 | 59.72 | $59.85 | — |
| 2023-05-08 | 59.71 | $60.09 | — |
| 2023-05-05 | 59.66 | $60.10 | — |
| 2023-05-04 | 59.61 | $59.24 | — |
| 2023-05-03 | 59.63 | $59.53 | — |
| 2023-05-02 | 59.63 | $59.42 | — |
| 2023-05-01 | 59.64 | $59.98 | — |
| 2023-04-28 | 59.59 | $60.06 | — |
| 2023-04-27 | 59.53 | $59.61 | — |
| 2023-04-26 | 59.51 | $58.73 | — |
| 2023-04-25 | 59.57 | $58.99 | — |
| 2023-04-24 | 59.60 | $60.05 | — |
| 2023-04-21 | 59.51 | $59.97 | — |
| 2023-04-20 | 59.43 | $59.86 | — |
| 2023-04-19 | 59.34 | $60.01 | — |
| 2023-04-18 | 59.23 | $60.18 | — |
| 2023-04-17 | 59.10 | $59.95 | — |
| 2023-04-14 | 58.97 | $59.76 | — |
| 2023-04-13 | 58.85 | $59.98 | — |
| 2023-04-12 | 58.70 | $59.18 | — |
| 2023-04-11 | 58.61 | $59.23 | — |
| 2023-04-10 | 58.52 | $58.69 | — |
| 2023-04-06 | 58.47 | $58.43 | — |
| 2023-04-05 | 58.45 | $58.46 | — |
| 2023-04-04 | 58.44 | $59.19 | — |
| 2023-04-03 | 58.36 | $59.68 | — |
| 2023-03-31 | 58.24 | $59.70 | — |
| 2023-03-30 | 58.13 | $58.96 | — |
| 2023-03-29 | 58.09 | $58.59 | — |
| 2023-03-28 | 58.10 | $57.98 | — |
| 2023-03-27 | 58.18 | $57.99 | — |
| 2023-03-24 | 58.27 | $57.68 | — |
| 2023-03-23 | 58.40 | $57.91 | — |
| 2023-03-22 | 58.52 | $57.67 | — |
| 2023-03-21 | 58.67 | $58.38 | — |
| 2023-03-20 | 58.77 | $57.53 | — |
| 2023-03-17 | 58.97 | $57.13 | — |
| 2023-03-16 | 59.23 | $57.85 | — |
| 2023-03-15 | 59.44 | $57.08 | — |
| 2023-03-14 | 59.74 | $58.15 | — |
| 2023-03-13 | 59.97 | $57.40 | — |
| 2023-03-10 | 60.28 | $57.89 | — |
| 2023-03-09 | 60.57 | $59.17 | — |
| 2023-03-08 | 60.74 | $60.30 | — |
| 2023-03-07 | 60.82 | $60.23 | — |
| 2023-03-06 | 60.92 | $61.04 | — |
| 2023-03-03 | 60.95 | $61.46 | — |
| 2023-03-02 | 60.95 | $60.55 | — |
| 2023-03-01 | 61.04 | $60.37 | — |
| 2023-02-28 | 61.16 | $60.25 | — |
| 2023-02-27 | 61.29 | $60.32 | — |
| 2023-02-24 | 61.42 | $59.99 | — |
| 2023-02-23 | 61.59 | $60.63 | — |
| 2023-02-22 | 61.70 | $60.35 | — |
| 2023-02-21 | 61.83 | $60.46 | — |
| 2023-02-17 | 61.96 | $61.61 | — |
| 2023-02-16 | 61.98 | $61.79 | — |
| 2023-02-15 | 61.96 | $62.23 | — |
| 2023-02-14 | 61.90 | $61.99 | — |
| 2023-02-13 | 61.84 | $61.92 | — |
| 2023-02-10 | 61.79 | $61.30 | — |
| 2023-02-09 | 61.78 | $61.69 | — |
| 2023-02-08 | 61.73 | $62.10 | — |
| 2023-02-07 | 61.62 | $62.56 | — |
| 2023-02-06 | 61.44 | $62.08 | — |
| 2023-02-03 | 61.29 | $62.95 | — |
| 2023-02-02 | 61.03 | $63.74 | — |
| 2023-02-01 | 60.65 | $62.65 | — |
| 2023-01-31 | 60.35 | $61.59 | — |
| 2023-01-30 | 60.12 | $60.71 | — |
| 2023-01-27 | 59.96 | $61.49 | — |
| 2023-01-26 | 59.69 | $61.23 | — |
| 2023-01-25 | 59.42 | $60.90 | — |
| 2023-01-24 | 59.16 | $60.88 | — |
| 2023-01-23 | 58.87 | $61.02 | — |
| 2023-01-20 | 58.56 | $60.30 | — |
| 2023-01-19 | 58.29 | $59.38 | — |
| 2023-01-18 | 58.09 | $59.80 | — |
| 2023-01-17 | 57.83 | $60.16 | — |
| 2023-01-13 | 57.53 | $60.11 | — |
| 2023-01-12 | 57.22 | $59.71 | — |
| 2023-01-11 | 56.95 | $59.16 | — |
| 2023-01-10 | 56.72 | $58.49 | — |
| 2023-01-09 | 56.55 | $58.09 | — |
| 2023-01-06 | 56.42 | $57.50 | — |
| 2023-01-05 | 56.34 | $56.39 | — |
| 2023-01-04 | 56.37 | $56.66 | — |
| 2023-01-03 | 56.38 | $55.95 | — |
| 2022-12-30 | 56.47 | $56.10 | — |
| 2022-12-29 | 56.57 | $56.35 | — |
| 2022-12-28 | 56.65 | $55.19 | — |
| 2022-12-27 | 56.85 | $55.79 | — |
| 2022-12-23 | 56.99 | $55.96 | — |
| 2022-12-22 | 57.13 | $55.96 | — |
| 2022-12-21 | 57.28 | $56.62 | — |
| 2022-12-20 | 57.37 | $56.01 | — |
| 2022-12-19 | 57.51 | $55.87 | — |
| 2022-12-16 | 57.68 | $56.54 | — |
| 2022-12-15 | 57.79 | $56.99 | — |
| 2022-12-14 | 57.85 | $58.44 | — |
| 2022-12-13 | 57.78 | $58.47 | — |
| 2022-12-12 | 57.70 | $57.90 | — |
| 2022-12-09 | 57.67 | $57.43 | — |
| 2022-12-08 | 57.69 | $57.65 | — |
| 2022-12-07 | 57.67 | $57.18 | — |
| 2022-12-06 | 57.69 | $57.14 | — |
| 2022-12-05 | 57.71 | $57.95 | — |
| 2022-12-02 | 57.63 | $59.14 | — |
| 2022-12-01 | 57.41 | $58.99 | — |
| 2022-11-30 | 57.19 | $58.57 | — |
| 2022-11-29 | 56.98 | $57.01 | — |
| 2022-11-28 | 56.92 | $56.94 | — |
| 2022-11-25 | 56.86 | $57.75 | — |
| 2022-11-23 | 56.70 | $57.55 | — |
| 2022-11-22 | 56.54 | $57.12 | — |
| 2022-11-21 | 56.42 | $56.62 | — |
| 2022-11-18 | 56.33 | $57.05 | — |
| 2022-11-17 | 56.17 | $56.96 | — |
| 2022-11-16 | 56.00 | $57.46 | — |
| 2022-11-15 | 55.76 | $58.35 | — |
| 2022-11-14 | 55.42 | $57.72 | — |
| 2022-11-11 | 55.11 | $58.35 | — |
| 2022-11-10 | 54.71 | $57.23 | — |
| 2022-11-09 | 54.39 | $54.31 | — |
| 2022-11-08 | 54.34 | $55.55 | — |
| 2022-11-07 | 54.16 | $55.13 | — |
| 2022-11-04 | 54.01 | $54.71 | — |
| 2022-11-03 | 53.89 | $53.77 | — |
| 2022-11-02 | 53.86 | $54.15 | — |
| 2022-11-01 | 53.80 | $55.23 | — |
| 2022-10-31 | 53.63 | $54.90 | — |
| 2022-10-28 | 53.49 | $55.17 | — |
| 2022-10-27 | 53.30 | $54.45 | — |
| 2022-10-26 | 53.18 | $54.73 | — |
| 2022-10-25 | 53.02 | $54.32 | — |
| 2022-10-24 | 52.88 | $53.08 | — |
| 2022-10-21 | 52.86 | $53.04 | — |
| 2022-10-20 | 52.84 | $52.23 | — |
| 2022-10-19 | 52.91 | $52.63 | — |
| 2022-10-18 | 52.94 | $53.65 | — |
| 2022-10-17 | 52.89 | $52.95 | — |
| 2022-10-14 | 52.91 | $51.59 | — |
| 2022-10-13 | 53.09 | $52.75 | — |
| 2022-10-12 | 53.17 | $52.04 | — |
| 2022-10-11 | 53.35 | $52.20 | — |
| 2022-10-10 | 53.53 | $52.61 | — |
| 2022-10-07 | 53.70 | $53.11 | — |
| 2022-10-06 | 53.85 | $54.46 | — |
| 2022-10-05 | 53.88 | $54.80 | — |
| 2022-10-04 | 53.89 | $55.11 | — |
| 2022-10-03 | 53.87 | $53.17 | — |
| 2022-09-30 | 54.05 | $51.99 | — |
| 2022-09-29 | 54.37 | $52.04 | — |
| 2022-09-28 | 54.70 | $53.04 | — |
| 2022-09-27 | 54.96 | $51.94 | — |
| 2022-09-26 | 55.34 | $51.80 | — |
| 2022-09-23 | 55.78 | $52.44 | — |
| 2022-09-22 | 56.18 | $53.59 | — |
| 2022-09-21 | 56.50 | $54.57 | — |
| 2022-09-20 | 56.75 | $55.36 | — |
| 2022-09-19 | 56.94 | $56.00 | — |
| 2022-09-16 | 57.08 | $55.78 | — |
| 2022-09-15 | 57.27 | $56.57 | — |
| 2022-09-14 | 57.40 | $56.96 | — |
| 2022-09-13 | 57.52 | $56.79 | — |
| 2022-09-12 | 57.68 | $58.86 | — |
| 2022-09-09 | 57.65 | $58.17 | — |
| 2022-09-08 | 57.70 | $57.03 | — |
| 2022-09-07 | 57.88 | $56.60 | — |
| 2022-09-06 | 58.11 | $55.70 | — |
| 2022-09-02 | 58.44 | $56.03 | — |
| 2022-09-01 | 58.77 | $56.28 | — |
| 2022-08-31 | 59.09 | $57.06 | — |
| 2022-08-30 | 59.34 | $57.25 | — |
| 2022-08-29 | 59.58 | $57.66 | — |
| 2022-08-26 | 59.79 | $58.04 | — |
| 2022-08-25 | 59.97 | $59.77 | — |
| 2022-08-24 | 59.97 | $58.92 | — |
| 2022-08-23 | 60.05 | $58.53 | — |
| 2022-08-22 | 60.16 | $58.41 | — |
| 2022-08-19 | 60.27 | $59.60 | — |
| 2022-08-18 | 60.26 | $60.86 | — |
| 2022-08-17 | 60.11 | $60.70 | — |
| 2022-08-16 | 59.96 | $61.49 | — |
| 2022-08-15 | 59.71 | $61.59 | — |
| 2022-08-12 | 59.41 | $61.67 | — |
| 2022-08-11 | 59.08 | $60.91 | — |
| 2022-08-10 | 58.79 | $60.84 | — |
| 2022-08-09 | 58.47 | $59.20 | — |
| 2022-08-08 | 58.28 | $60.14 | — |
| 2022-08-05 | 57.99 | $59.74 | — |
| 2022-08-04 | 57.71 | $59.67 | — |
| 2022-08-03 | 57.42 | $59.41 | — |
| 2022-08-02 | 57.14 | $58.62 | — |
| 2022-08-01 | 56.91 | $59.00 | — |
| 2022-07-29 | 56.63 | $58.92 | — |
| 2022-07-28 | 56.33 | $58.33 | — |
| 2022-07-27 | 56.08 | $57.60 | — |
| 2022-07-26 | 55.88 | $56.33 | — |
| 2022-07-25 | 55.81 | $57.11 | — |
| 2022-07-22 | 55.65 | $57.06 | — |
| 2022-07-21 | 55.49 | $57.58 | — |
| 2022-07-20 | 55.26 | $56.91 | — |
| 2022-07-19 | 55.09 | $56.29 | — |
| 2022-07-18 | 54.96 | $54.99 | — |
| 2022-07-15 | 54.94 | $54.78 | — |
| 2022-07-14 | 54.95 | $53.97 | — |
| 2022-07-13 | 55.03 | $54.44 | — |
| 2022-07-12 | 55.07 | $54.59 | — |
| 2022-07-11 | 55.11 | $54.97 | — |
| 2022-07-08 | 55.13 | $56.09 | — |
| 2022-07-07 | 55.06 | $56.03 | — |
| 2022-07-06 | 55.02 | $54.88 | — |
| 2022-07-05 | 55.11 | $55.01 | — |
| 2022-07-01 | 55.22 | $54.88 | — |
| 2022-06-30 | 55.36 | $54.50 | — |
| 2022-06-29 | 55.57 | $54.99 | — |
| 2022-06-28 | 55.75 | $55.42 | — |
| 2022-06-27 | 55.92 | $56.27 | — |
| 2022-06-24 | 56.02 | $56.22 | — |
| 2022-06-23 | 56.13 | $54.60 | — |
| 2022-06-22 | 56.41 | $53.95 | — |
| 2022-06-21 | 56.77 | $54.28 | — |
| 2022-06-17 | 57.12 | $53.52 | — |
| 2022-06-16 | 57.57 | $52.99 | — |
| 2022-06-15 | 58.08 | $55.08 | — |
| 2022-06-14 | 58.41 | $54.23 | — |
| 2022-06-13 | 58.84 | $54.59 | — |
| 2022-06-10 | 59.26 | $57.15 | — |
| 2022-06-09 | 59.42 | $58.71 | — |
| 2022-06-08 | 59.43 | $60.05 | — |
| 2022-06-07 | 59.29 | $60.58 | — |
| 2022-06-06 | 59.07 | $60.32 | — |
| 2022-06-03 | 58.88 | $60.06 | — |
| 2022-06-02 | 58.71 | $60.88 | — |
| 2022-06-01 | 58.47 | $59.41 | — |
| 2022-05-31 | 58.38 | $60.12 | — |
| 2022-05-27 | 58.23 | $60.33 | — |
| 2022-05-26 | 58.07 | $59.04 | — |
| 2022-05-25 | 58.04 | $57.96 | — |
| 2022-05-24 | 58.13 | $57.56 | — |
| 2022-05-23 | 58.27 | $58.62 | — |
| 2022-05-20 | 58.34 | $57.99 | — |
| 2022-05-19 | 58.49 | $57.74 | — |
| 2022-05-18 | 58.70 | $57.20 | — |
| 2022-05-17 | 59.00 | $59.06 | — |
| 2022-05-16 | 59.16 | $57.78 | — |
| 2022-05-13 | 59.47 | $58.23 | — |
| 2022-05-12 | 59.77 | $56.10 | — |
| 2022-05-11 | 60.32 | $55.74 | — |
| 2022-05-10 | 60.96 | $56.55 | — |
| 2022-05-09 | 61.55 | $56.46 | — |
| 2022-05-06 | 62.20 | $58.87 | — |
| 2022-05-05 | 62.66 | $60.16 | — |
| 2022-05-04 | 63.02 | $62.65 | — |
| 2022-05-03 | 63.17 | $61.44 | — |
| 2022-05-02 | 63.48 | $61.35 | — |
| 2022-04-29 | 63.82 | $61.05 | — |
| 2022-04-28 | 64.23 | $62.17 | — |
| 2022-04-27 | 64.55 | $61.24 | — |
| 2022-04-26 | 65.01 | $61.34 | — |
| 2022-04-25 | 65.48 | $63.43 | — |
| 2022-04-22 | 65.77 | $63.13 | — |
| 2022-04-21 | 66.11 | $64.59 | — |
| 2022-04-20 | 66.32 | $65.81 | — |
| 2022-04-19 | 66.43 | $65.82 | — |
| 2022-04-18 | 66.54 | $64.87 | — |
| 2022-04-14 | 66.76 | $65.48 | — |
| 2022-04-13 | 66.93 | $66.08 | — |
| 2022-04-12 | 67.04 | $65.02 | — |
| 2022-04-11 | 67.24 | $65.17 | — |
| 2022-04-08 | 67.42 | $65.99 | — |
| 2022-04-07 | 67.51 | $66.43 | — |
| 2022-04-06 | 67.55 | $66.62 | — |
| 2022-04-05 | 67.56 | $67.93 | — |
| 2022-04-04 | 67.43 | $68.97 | — |
| 2022-04-01 | 67.16 | $68.21 | — |
| 2022-03-31 | 66.96 | $67.58 | — |
| 2022-03-30 | 66.81 | $68.52 | — |
| 2022-03-29 | 66.57 | $69.16 | — |
| 2022-03-28 | 66.26 | $67.09 | — |
| 2022-03-25 | 66.15 | $67.05 | — |
| 2022-03-24 | 66.06 | $67.50 | — |
| 2022-03-23 | 65.92 | $67.06 | — |
| 2022-03-22 | 65.82 | $68.02 | — |
| 2022-03-21 | 65.63 | $67.37 | — |
| 2022-03-18 | 65.50 | $68.23 | — |
| 2022-03-17 | 65.30 | $67.05 | — |
| 2022-03-16 | 65.23 | $65.96 | — |
| 2022-03-15 | 65.29 | $63.28 | — |
| 2022-03-14 | 65.63 | $62.59 | — |
| 2022-03-11 | 66.07 | $63.68 | — |
| 2022-03-10 | 66.45 | $64.71 | — |
| 2022-03-09 | 66.76 | $65.27 | — |
| 2022-03-08 | 67.04 | $62.83 | — |
| 2022-03-07 | 67.59 | $62.73 | — |
| 2022-03-04 | 68.18 | $65.11 | — |
| 2022-03-03 | 68.56 | $66.92 | — |
| 2022-03-02 | 68.80 | $68.46 | — |
| 2022-03-01 | 68.90 | $67.48 | — |
| 2022-02-28 | 69.11 | $68.66 | — |
| 2022-02-25 | 69.20 | $68.65 | — |
| 2022-02-24 | 69.29 | $67.01 | — |
| 2022-02-23 | 69.54 | $66.34 | — |
| 2022-02-22 | 69.86 | $67.53 | — |
| 2022-02-18 | 70.08 | $68.45 | — |
| 2022-02-17 | 70.23 | $69.30 | — |
| 2022-02-16 | 70.30 | $71.23 | — |
| 2022-02-15 | 70.20 | $71.19 | — |
| 2022-02-14 | 70.10 | $69.25 | — |
| 2022-02-11 | 70.21 | $69.89 | — |
| 2022-02-10 | 70.29 | $71.16 | — |
| 2022-02-09 | 70.26 | $71.99 | — |
| 2022-02-08 | 70.18 | $70.43 | — |
| 2022-02-07 | 70.27 | $69.80 | — |
| 2022-02-04 | 70.44 | $69.83 | — |
| 2022-02-03 | 70.65 | $69.56 | — |
| 2022-02-02 | 70.91 | $71.27 | — |
| 2022-02-01 | 71.05 | $71.28 | — |
| 2022-01-31 | 71.23 | $70.49 | — |
| 2022-01-28 | 71.54 | $68.22 | — |
| 2022-01-27 | 72.11 | $67.08 | — |
| 2022-01-26 | 72.85 | $68.34 | — |
| 2022-01-25 | 73.53 | $68.70 | — |
| 2022-01-24 | 74.23 | $70.02 | — |
| 2022-01-21 | 74.85 | $70.16 | — |
| 2022-01-20 | 75.49 | $71.58 | — |
| 2022-01-19 | 76.03 | $71.97 | — |
| 2022-01-18 | 76.55 | $72.44 | — |
| 2022-01-14 | 77.05 | $74.32 | — |
| 2022-01-13 | 77.38 | $74.91 | — |
| 2022-01-12 | 77.71 | $76.16 | — |
| 2022-01-11 | 77.95 | $75.86 | — |
| 2022-01-10 | 78.27 | $74.80 | — |
| 2022-01-07 | 78.75 | $75.70 | — |
| 2022-01-06 | 79.19 | $76.54 | — |
| 2022-01-05 | 79.61 | $77.07 | — |
| 2022-01-04 | 80.02 | $79.31 | — |
| 2022-01-03 | 80.25 | $80.08 | — |
| 2021-12-31 | 80.42 | $80.03 | — |
| 2021-12-30 | 80.63 | $80.01 | — |
| 2021-12-29 | 80.86 | $79.83 | — |
| 2021-12-28 | 81.14 | $79.72 | — |
| 2021-12-27 | 81.47 | $80.00 | — |
| 2021-12-23 | 81.81 | $79.31 | — |
| 2021-12-22 | 82.26 | $78.75 | — |
| 2021-12-21 | 82.81 | $77.91 | — |
| 2021-12-20 | 83.49 | $76.10 | — |
| 2021-12-17 | 84.43 | $77.00 | — |
| 2021-12-16 | 85.35 | $76.98 | — |
| 2021-12-15 | 86.35 | $85.42 | — |
| 2021-12-14 | 86.58 | $84.38 | — |
| 2021-12-13 | 86.95 | $85.33 | — |
| 2021-12-10 | 87.27 | $86.40 | — |
| 2021-12-09 | 87.51 | $86.79 | — |
| 2021-12-08 | 87.75 | $88.00 | — |
| 2021-12-07 | 87.89 | $87.31 | — |
| 2021-12-06 | 88.14 | $84.70 | — |
| 2021-12-03 | 88.67 | $84.38 | — |
| 2021-12-02 | 89.28 | $85.80 | — |
| 2021-12-01 | 89.78 | $84.87 | — |
| 2021-11-30 | 90.41 | $86.33 | — |
| 2021-11-29 | 90.94 | $87.55 | — |
| 2021-11-26 | 91.36 | $87.09 | — |
| 2021-11-24 | 91.86 | $89.02 | — |
| 2021-11-23 | 92.17 | $89.17 | — |
| 2021-11-22 | 92.48 | $90.10 | — |
| 2021-11-19 | 92.71 | $91.62 | — |
| 2021-11-18 | 92.80 | $92.11 | — |
| 2021-11-17 | 92.83 | $92.72 | — |
| 2021-11-16 | 92.80 | $93.30 | — |
| 2021-11-15 | 92.71 | $93.08 | — |
| 2021-11-12 | 92.62 | $93.20 | — |
| 2021-11-11 | 92.50 | $92.44 | — |
| 2021-11-10 | 92.45 | $92.17 | — |
| 2021-11-09 | 92.40 | $93.69 | — |
| 2021-11-08 | 92.18 | $93.74 | — |
| 2021-11-05 | 91.93 | $93.52 | — |
| 2021-11-04 | 91.67 | $93.44 | — |
| 2021-11-03 | 91.39 | $93.29 | — |
| 2021-11-02 | 91.10 | $92.58 | — |
| 2021-11-01 | 90.85 | $92.74 | — |
| 2021-10-29 | 90.56 | $91.38 | — |
| 2021-10-28 | 90.39 | $91.74 | — |
| 2021-10-27 | 90.17 | $90.46 | — |
| 2021-10-26 | 90.06 | $91.53 | — |
| 2021-10-25 | 89.84 | $91.66 | — |
| 2021-10-22 | 89.60 | $91.57 | — |
| 2021-10-21 | 89.37 | $91.51 | — |
| 2021-10-20 | 89.16 | $91.09 | — |
| 2021-10-19 | 88.99 | $90.86 | — |
| 2021-10-18 | 88.85 | $90.16 | — |
| 2021-10-15 | 88.77 | $90.28 | — |
| 2021-10-14 | 88.69 | $90.00 | — |
| 2021-10-13 | 88.65 | $88.64 | — |
| 2021-10-12 | 88.76 | $87.55 | — |
| 2021-10-11 | 89.00 | $87.18 | — |
| 2021-10-08 | 89.29 | $87.81 | — |
| 2021-10-07 | 89.55 | $88.30 | — |
| 2021-10-06 | 89.78 | $87.31 | — |
| 2021-10-05 | 90.13 | $87.86 | — |
| 2021-10-04 | 90.46 | $87.38 | — |
| 2021-10-01 | 90.86 | $88.99 | — |
| 2021-09-30 | 91.14 | $88.19 | — |
| 2021-09-29 | 91.51 | $88.39 | — |
| 2021-09-28 | 91.87 | $88.95 | — |
| 2021-09-27 | 92.20 | $91.53 | — |
| 2021-09-24 | 92.29 | $92.21 | — |
| 2021-09-23 | 92.29 | $92.84 | — |
| 2021-09-22 | 92.23 | $91.68 | — |
| 2021-09-21 | 92.27 | $91.20 | — |
| 2021-09-20 | 92.35 | $90.75 | — |
| 2021-09-17 | 92.46 | $92.57 | — |
| 2021-09-16 | 92.36 | $92.68 | — |
| 2021-09-15 | 92.24 | $92.46 | — |
| 2021-09-14 | 92.11 | $92.11 | — |
| 2021-09-13 | 92.00 | $92.35 | — |
| 2021-09-10 | 91.85 | $92.50 | — |
| 2021-09-09 | 91.67 | $92.82 | — |
| 2021-09-08 | 91.45 | $92.60 | — |
| 2021-09-07 | 91.23 | $93.65 | — |
| 2021-09-03 | 90.89 | $93.81 | — |
| 2021-09-02 | 90.51 | $93.63 | — |
| 2021-09-01 | 90.14 | $92.75 | — |
| 2021-08-31 | 89.83 | $91.97 | — |
| 2021-08-30 | 89.58 | $91.82 | — |
| 2021-08-27 | 89.33 | $91.55 | — |
| 2021-08-26 | 89.09 | $90.10 | — |
| 2021-08-25 | 88.99 | $90.72 | — |
| 2021-08-24 | 88.81 | $90.17 | — |
| 2021-08-23 | 88.67 | $89.25 | — |
| 2021-08-20 | 88.62 | $87.95 | — |
| 2021-08-19 | 88.68 | $87.07 | — |
| 2021-08-18 | 88.84 | $87.71 | — |
| 2021-08-17 | 88.93 | $87.80 | — |
| 2021-08-16 | 89.01 | $88.64 | — |
| 2021-08-13 | 88.99 | $89.40 | — |
| 2021-08-12 | 88.88 | $89.25 | — |
| 2021-08-11 | 88.78 | $89.37 | — |
| 2021-08-10 | 88.65 | $89.43 | — |
| 2021-08-09 | 88.51 | $89.44 | — |
| 2021-08-06 | 88.36 | $89.24 | — |
| 2021-08-05 | 88.23 | $89.85 | — |
| 2021-08-04 | 88.02 | $89.20 | — |
| 2021-08-03 | 87.88 | $89.30 | — |
| 2021-08-02 | 87.72 | $88.86 | — |
| 2021-07-30 | 87.60 | $88.47 | — |
| 2021-07-29 | 87.52 | $88.80 | — |
| 2021-07-28 | 87.40 | $88.14 | — |
| 2021-07-27 | 87.36 | $87.18 | — |
| 2021-07-26 | 87.41 | $87.89 | — |
| 2021-07-23 | 87.40 | $88.32 | — |
| 2021-07-22 | 87.35 | $87.82 | — |
| 2021-07-21 | 87.35 | $87.40 | — |
| 2021-07-20 | 87.40 | $86.21 | — |
| 2021-07-19 | 87.56 | $85.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
83.51
2026-07-16
Close Price
$82.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.06
Average
68.60
Maximum
93.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.51 | $82.89 | — |
| 2026-07-15 | 83.62 | $82.89 | — |
| 2026-07-14 | 83.75 | $82.55 | — |
| 2026-07-13 | 83.98 | $82.10 | — |
| 2026-07-10 | 84.32 | $83.35 | — |
| 2026-07-09 | 84.46 | $83.43 | — |
| 2026-07-08 | 84.60 | $82.28 | — |
| 2026-07-07 | 85.00 | $83.12 | — |
| 2026-07-06 | 85.28 | $85.03 | — |
| 2026-07-02 | 85.20 | $84.33 | — |
| 2026-07-01 | 85.25 | $85.34 | — |
| 2026-06-30 | 85.08 | $86.01 | — |
| 2026-06-29 | 84.74 | $85.22 | — |
| 2026-06-26 | 84.50 | $84.38 | — |
| 2026-06-25 | 84.39 | $84.85 | — |
| 2026-06-24 | 84.16 | $83.98 | — |
| 2026-06-23 | 84.08 | $83.74 | — |
| 2026-06-22 | 84.02 | $85.63 | — |
| 2026-06-18 | 83.54 | $84.91 | — |
| 2026-06-17 | 83.14 | $83.62 | — |
| 2026-06-16 | 82.94 | $84.10 | — |
| 2026-06-15 | 82.60 | $84.65 | — |
| 2026-06-12 | 82.09 | $82.94 | — |
| 2026-06-11 | 81.85 | $82.40 | — |
| 2026-06-10 | 81.68 | $79.56 | — |
| 2026-06-09 | 82.08 | $81.00 | — |
| 2026-06-08 | 82.24 | $80.62 | — |
| 2026-06-05 | 82.50 | $80.11 | — |
| 2026-06-04 | 82.91 | $82.86 | — |
| 2026-06-03 | 82.80 | $82.28 | — |
| 2026-06-02 | 82.78 | $82.66 | — |
| 2026-06-01 | 82.68 | $82.14 | — |
| 2026-05-29 | 82.66 | $82.71 | — |
| 2026-05-28 | 82.51 | $83.03 | — |
| 2026-05-27 | 82.26 | $82.85 | — |
| 2026-05-26 | 82.01 | $83.07 | — |
| 2026-05-22 | 81.66 | $81.82 | — |
| 2026-05-21 | 81.52 | $81.26 | — |
| 2026-05-20 | 81.46 | $80.59 | — |
| 2026-05-19 | 81.53 | $78.88 | — |
| 2026-05-18 | 81.96 | $79.83 | — |
| 2026-05-15 | 82.26 | $80.31 | — |
| 2026-05-14 | 82.49 | $82.06 | — |
| 2026-05-13 | 82.38 | $81.58 | — |
| 2026-05-12 | 82.35 | $81.50 | — |
| 2026-05-11 | 82.31 | $82.72 | — |
| 2026-05-08 | 82.01 | $82.48 | — |
| 2026-05-07 | 81.69 | $82.04 | — |
| 2026-05-06 | 81.41 | $82.88 | — |
| 2026-05-05 | 80.89 | $81.16 | — |
| 2026-05-04 | 80.64 | $80.40 | — |
| 2026-05-01 | 80.50 | $80.58 | — |
| 2026-04-30 | 80.30 | $80.63 | — |
| 2026-04-29 | 80.04 | $78.71 | — |
| 2026-04-28 | 80.13 | $78.97 | — |
| 2026-04-27 | 80.17 | $79.96 | — |
| 2026-04-24 | 80.00 | $80.23 | — |
| 2026-04-23 | 79.74 | $79.93 | — |
| 2026-04-22 | 79.49 | $80.46 | — |
| 2026-04-21 | 79.07 | $80.25 | — |
| 2026-04-20 | 78.62 | $81.22 | — |
| 2026-04-17 | 77.89 | $81.13 | — |
| 2026-04-16 | 77.05 | $79.32 | — |
| 2026-04-15 | 76.44 | $79.01 | — |
| 2026-04-14 | 75.80 | $79.28 | — |
| 2026-04-13 | 75.00 | $78.42 | — |
| 2026-04-10 | 74.25 | $77.31 | — |
| 2026-04-09 | 73.62 | $77.17 | — |
| 2026-04-08 | 72.91 | $76.84 | — |
| 2026-04-07 | 72.16 | $73.46 | — |
| 2026-04-06 | 72.01 | $73.55 | — |
| 2026-04-02 | 71.83 | $73.33 | — |
| 2026-04-01 | 71.67 | $73.53 | — |
| 2026-03-31 | 71.45 | $72.52 | — |
| 2026-03-30 | 71.41 | $70.09 | — |
| 2026-03-27 | 71.89 | $70.96 | — |
| 2026-03-26 | 72.28 | $72.03 | — |
| 2026-03-25 | 72.51 | $73.69 | — |
| 2026-03-24 | 72.44 | $72.57 | — |
| 2026-03-23 | 72.60 | $72.41 | — |
| 2026-03-20 | 72.84 | $70.85 | — |
| 2026-03-19 | 73.44 | $72.73 | — |
| 2026-03-18 | 73.76 | $72.80 | — |
| 2026-03-17 | 74.12 | $73.42 | — |
| 2026-03-16 | 74.42 | $72.92 | — |
| 2026-03-13 | 74.87 | $72.21 | — |
| 2026-03-12 | 75.56 | $72.87 | — |
| 2026-03-11 | 76.22 | $74.79 | — |
| 2026-03-10 | 76.58 | $74.97 | — |
| 2026-03-09 | 76.97 | $74.74 | — |
| 2026-03-06 | 77.47 | $74.52 | — |
| 2026-03-05 | 78.10 | $76.11 | — |
| 2026-03-04 | 78.49 | $77.07 | — |
| 2026-03-03 | 78.75 | $76.56 | — |
| 2026-03-02 | 79.14 | $78.68 | — |
| 2026-02-27 | 79.15 | $79.05 | — |
| 2026-02-26 | 79.08 | $79.49 | — |
| 2026-02-25 | 78.89 | $79.20 | — |
| 2026-02-24 | 78.74 | $78.85 | — |
| 2026-02-23 | 78.63 | $78.11 | — |
| 2026-02-20 | 78.65 | $79.30 | — |
| 2026-02-19 | 78.43 | $78.54 | — |
| 2026-02-18 | 78.32 | $78.47 | — |
| 2026-02-17 | 78.20 | $78.12 | — |
| 2026-02-13 | 78.14 | $77.95 | — |
| 2026-02-12 | 78.10 | $77.82 | — |
| 2026-02-11 | 78.07 | $78.98 | — |
| 2026-02-10 | 77.79 | $78.95 | — |
| 2026-02-09 | 77.47 | $78.84 | — |
| 2026-02-06 | 77.12 | $77.95 | — |
| 2026-02-05 | 76.89 | $76.12 | — |
| 2026-02-04 | 77.01 | $76.87 | — |
| 2026-02-03 | 76.99 | $76.78 | — |
| 2026-02-02 | 76.99 | $76.35 | — |
| 2026-01-30 | 77.07 | $75.88 | — |
| 2026-01-29 | 77.26 | $77.09 | — |
| 2026-01-28 | 77.23 | $77.31 | — |
| 2026-01-27 | 77.13 | $77.61 | — |
| 2026-01-26 | 76.96 | $77.04 | — |
| 2026-01-23 | 76.88 | $77.24 | — |
| 2026-01-22 | 76.73 | $77.64 | — |
| 2026-01-21 | 76.48 | $77.22 | — |
| 2026-01-20 | 76.27 | $76.11 | — |
| 2026-01-16 | 76.25 | $77.07 | — |
| 2026-01-15 | 76.04 | $77.16 | — |
| 2026-01-14 | 75.76 | $76.37 | — |
| 2026-01-13 | 75.61 | $76.34 | — |
| 2026-01-12 | 75.43 | $76.69 | — |
| 2026-01-09 | 75.16 | $76.50 | — |
| 2026-01-08 | 74.88 | $75.67 | — |
| 2026-01-07 | 74.73 | $75.66 | — |
| 2026-01-06 | 74.56 | $75.77 | — |
| 2026-01-05 | 74.34 | $74.95 | — |
| 2026-01-02 | 74.27 | $73.94 | — |
| 2025-12-31 | 74.39 | $73.29 | — |
| 2025-12-30 | 74.68 | $73.75 | — |
| 2025-12-29 | 74.92 | $74.05 | — |
| 2025-12-26 | 75.13 | $74.33 | — |
| 2025-12-24 | 75.32 | $74.38 | — |
| 2025-12-23 | 75.53 | $74.27 | — |
| 2025-12-22 | 75.80 | $74.19 | — |
| 2025-12-19 | 76.12 | $73.39 | — |
| 2025-12-18 | 76.67 | $76.22 | — |
| 2025-12-17 | 76.71 | $75.51 | — |
| 2025-12-16 | 76.89 | $76.29 | — |
| 2025-12-15 | 76.94 | $76.78 | — |
| 2025-12-12 | 76.89 | $77.01 | — |
| 2025-12-11 | 76.78 | $77.95 | — |
| 2025-12-10 | 76.45 | $77.40 | — |
| 2025-12-09 | 76.17 | $76.47 | — |
| 2025-12-08 | 76.05 | $76.62 | — |
| 2025-12-05 | 75.87 | $76.87 | — |
| 2025-12-04 | 75.61 | $76.84 | — |
| 2025-12-03 | 75.31 | $76.44 | — |
| 2025-12-02 | 75.04 | $75.90 | — |
| 2025-12-01 | 74.85 | $76.11 | — |
| 2025-11-28 | 74.58 | $76.74 | — |
| 2025-11-26 | 74.13 | $76.06 | — |
| 2025-11-25 | 73.76 | $75.41 | — |
| 2025-11-24 | 73.46 | $74.28 | — |
| 2025-11-21 | 73.36 | $73.31 | — |
| 2025-11-20 | 73.45 | $71.98 | — |
| 2025-11-19 | 73.85 | $72.86 | — |
| 2025-11-18 | 74.12 | $72.73 | — |
| 2025-11-17 | 74.46 | $73.10 | — |
| 2025-11-14 | 74.79 | $73.98 | — |
| 2025-11-13 | 74.98 | $74.05 | — |
| 2025-11-12 | 75.19 | $75.41 | — |
| 2025-11-11 | 75.15 | $75.25 | — |
| 2025-11-10 | 75.14 | $75.40 | — |
| 2025-11-07 | 75.09 | $74.48 | — |
| 2025-11-06 | 75.23 | $74.13 | — |
| 2025-11-05 | 75.46 | $74.96 | — |
| 2025-11-04 | 75.56 | $74.38 | — |
| 2025-11-03 | 75.80 | $75.34 | — |
| 2025-10-31 | 75.87 | $75.52 | — |
| 2025-10-30 | 75.91 | $75.21 | — |
| 2025-10-29 | 76.02 | $76.10 | — |
| 2025-10-28 | 75.96 | $76.65 | — |
| 2025-10-27 | 75.77 | $76.90 | — |
| 2025-10-24 | 75.49 | $76.49 | — |
| 2025-10-23 | 75.26 | $75.90 | — |
| 2025-10-22 | 75.11 | $75.04 | — |
| 2025-10-21 | 75.12 | $75.54 | — |
| 2025-10-20 | 75.03 | $75.46 | — |
| 2025-10-17 | 74.94 | $74.65 | — |
| 2025-10-16 | 75.00 | $74.80 | — |
| 2025-10-15 | 75.05 | $75.23 | — |
| 2025-10-14 | 75.01 | $74.74 | — |
| 2025-10-13 | 75.06 | $74.44 | — |
| 2025-10-10 | 75.19 | $73.34 | — |
| 2025-10-09 | 75.57 | $75.27 | — |
| 2025-10-08 | 75.61 | $75.76 | — |
| 2025-10-07 | 75.54 | $74.99 | — |
| 2025-10-06 | 75.63 | $75.80 | — |
| 2025-10-03 | 75.55 | $75.80 | — |
| 2025-10-02 | 75.47 | $75.46 | — |
| 2025-10-01 | 75.43 | $75.20 | — |
| 2025-09-30 | 75.45 | $75.05 | — |
| 2025-09-29 | 75.50 | $74.75 | — |
| 2025-09-26 | 75.62 | $74.58 | — |
| 2025-09-25 | 75.79 | $74.30 | — |
| 2025-09-24 | 76.04 | $75.07 | — |
| 2025-09-23 | 76.17 | $75.83 | — |
| 2025-09-22 | 76.15 | $76.19 | — |
| 2025-09-19 | 76.05 | $76.02 | — |
| 2025-09-18 | 75.97 | $76.51 | — |
| 2025-09-17 | 75.76 | $75.62 | — |
| 2025-09-16 | 75.71 | $75.88 | — |
| 2025-09-15 | 75.58 | $75.72 | — |
| 2025-09-12 | 75.47 | $75.44 | — |
| 2025-09-11 | 75.39 | $76.02 | — |
| 2025-09-10 | 75.18 | $75.24 | — |
| 2025-09-09 | 75.09 | $75.11 | — |
| 2025-09-08 | 75.01 | $75.54 | — |
| 2025-09-05 | 74.82 | $75.24 | — |
| 2025-09-04 | 74.66 | $74.70 | — |
| 2025-09-03 | 74.59 | $73.98 | — |
| 2025-09-02 | 74.66 | $73.92 | — |
| 2025-08-29 | 74.74 | $74.50 | — |
| 2025-08-28 | 74.71 | $75.04 | — |
| 2025-08-27 | 74.56 | $74.83 | — |
| 2025-08-26 | 74.43 | $74.62 | — |
| 2025-08-25 | 74.31 | $74.58 | — |
| 2025-08-22 | 74.18 | $75.11 | — |
| 2025-08-21 | 73.91 | $73.39 | — |
| 2025-08-20 | 73.96 | $73.44 | — |
| 2025-08-19 | 74.01 | $73.83 | — |
| 2025-08-18 | 73.97 | $74.09 | — |
| 2025-08-15 | 73.88 | $73.88 | — |
| 2025-08-14 | 73.80 | $74.06 | — |
| 2025-08-13 | 73.68 | $74.77 | — |
| 2025-08-12 | 73.38 | $74.10 | — |
| 2025-08-11 | 73.17 | $72.74 | — |
| 2025-08-08 | 73.21 | $73.05 | — |
| 2025-08-07 | 73.19 | $73.11 | — |
| 2025-08-06 | 73.15 | $72.83 | — |
| 2025-08-05 | 73.16 | $72.80 | — |
| 2025-08-04 | 73.18 | $72.76 | — |
| 2025-08-01 | 73.20 | $71.60 | — |
| 2025-07-31 | 73.47 | $72.19 | — |
| 2025-07-30 | 73.65 | $72.85 | — |
| 2025-07-29 | 73.72 | $73.06 | — |
| 2025-07-28 | 73.75 | $73.33 | — |
| 2025-07-25 | 73.72 | $73.79 | — |
| 2025-07-24 | 73.59 | $73.43 | — |
| 2025-07-23 | 73.50 | $73.88 | — |
| 2025-07-22 | 73.30 | $72.98 | — |
| 2025-07-21 | 73.25 | $72.74 | — |
| 2025-07-18 | 73.23 | $72.86 | — |
| 2025-07-17 | 73.18 | $73.02 | — |
| 2025-07-16 | 73.08 | $72.26 | — |
| 2025-07-15 | 73.12 | $71.84 | — |
| 2025-07-14 | 73.25 | $72.56 | — |
| 2025-07-11 | 73.24 | $72.62 | — |
| 2025-07-10 | 73.20 | $73.40 | — |
| 2025-07-09 | 72.99 | $73.14 | — |
| 2025-07-08 | 72.79 | $72.63 | — |
| 2025-07-07 | 72.66 | $72.32 | — |
| 2025-07-03 | 72.56 | $73.15 | — |
| 2025-07-02 | 72.26 | $72.73 | — |
| 2025-07-01 | 71.99 | $72.54 | — |
| 2025-06-30 | 71.72 | $72.41 | — |
| 2025-06-27 | 71.42 | $72.14 | — |
| 2025-06-26 | 71.12 | $71.91 | — |
| 2025-06-25 | 70.81 | $71.00 | — |
| 2025-06-24 | 70.64 | $70.19 | — |
| 2025-06-23 | 70.60 | $70.19 | — |
| 2025-06-20 | 70.56 | $69.61 | — |
| 2025-06-18 | 70.62 | $69.83 | — |
| 2025-06-17 | 70.64 | $69.60 | — |
| 2025-06-16 | 70.70 | $70.41 | — |
| 2025-06-13 | 70.59 | $69.67 | — |
| 2025-06-12 | 70.61 | $70.77 | — |
| 2025-06-11 | 70.40 | $70.57 | — |
| 2025-06-10 | 70.18 | $70.52 | — |
| 2025-06-09 | 69.93 | $70.30 | — |
| 2025-06-06 | 69.67 | $69.90 | — |
| 2025-06-05 | 69.46 | $69.44 | — |
| 2025-06-04 | 69.29 | $69.41 | — |
| 2025-06-03 | 69.10 | $69.04 | — |
| 2025-06-02 | 68.94 | $68.65 | — |
| 2025-05-30 | 68.84 | $68.31 | — |
| 2025-05-29 | 68.78 | $68.39 | — |
| 2025-05-28 | 68.68 | $68.19 | — |
| 2025-05-27 | 68.60 | $68.83 | — |
| 2025-05-23 | 68.37 | $67.61 | — |
| 2025-05-22 | 68.35 | $67.63 | — |
| 2025-05-21 | 68.31 | $67.65 | — |
| 2025-05-20 | 68.24 | $68.76 | — |
| 2025-05-19 | 67.93 | $68.76 | — |
| 2025-05-16 | 67.55 | $68.60 | — |
| 2025-05-15 | 67.14 | $68.23 | — |
| 2025-05-14 | 66.73 | $68.10 | — |
| 2025-05-13 | 66.27 | $68.34 | — |
| 2025-05-12 | 65.68 | $67.97 | — |
| 2025-05-09 | 65.06 | $66.19 | — |
| 2025-05-08 | 64.72 | $65.98 | — |
| 2025-05-07 | 64.36 | $65.40 | — |
| 2025-05-06 | 64.07 | $65.36 | — |
| 2025-05-05 | 63.73 | $65.57 | — |
| 2025-05-02 | 63.29 | $65.63 | — |
| 2025-05-01 | 62.76 | $64.33 | — |
| 2025-04-30 | 62.42 | $64.21 | — |
| 2025-04-29 | 62.06 | $64.12 | — |
| 2025-04-28 | 61.65 | $63.75 | — |
| 2025-04-25 | 61.27 | $63.51 | — |
| 2025-04-24 | 60.87 | $63.59 | — |
| 2025-04-23 | 60.40 | $62.49 | — |
| 2025-04-22 | 60.09 | $61.77 | — |
| 2025-04-21 | 59.89 | $60.48 | — |
| 2025-04-17 | 59.94 | $61.31 | — |
| 2025-04-16 | 59.84 | $60.74 | — |
| 2025-04-15 | 59.84 | $61.46 | — |
| 2025-04-14 | 59.70 | $61.21 | — |
| 2025-04-11 | 59.61 | $60.43 | — |
| 2025-04-10 | 59.68 | $59.39 | — |
| 2025-04-09 | 59.99 | $60.64 | — |
| 2025-04-08 | 60.09 | $56.65 | — |
| 2025-04-07 | 61.07 | $57.28 | — |
| 2025-04-04 | 62.08 | $58.15 | — |
| 2025-04-03 | 63.08 | $61.06 | — |
| 2025-04-02 | 63.64 | $63.97 | — |
| 2025-04-01 | 63.68 | $63.15 | — |
| 2025-03-31 | 63.90 | $62.97 | — |
| 2025-03-28 | 64.20 | $63.59 | — |
| 2025-03-27 | 64.42 | $64.80 | — |
| 2025-03-26 | 64.43 | $64.92 | — |
| 2025-03-25 | 64.41 | $65.64 | — |
| 2025-03-24 | 64.25 | $65.77 | — |
| 2025-03-21 | 64.04 | $64.69 | — |
| 2025-03-20 | 64.03 | $64.96 | — |
| 2025-03-19 | 63.97 | $65.26 | — |
| 2025-03-18 | 63.85 | $64.58 | — |
| 2025-03-17 | 63.85 | $64.94 | — |
| 2025-03-14 | 63.79 | $64.23 | — |
| 2025-03-13 | 63.88 | $62.77 | — |
| 2025-03-12 | 64.30 | $63.66 | — |
| 2025-03-11 | 64.60 | $63.35 | — |
| 2025-03-10 | 65.03 | $63.37 | — |
| 2025-03-07 | 65.54 | $65.18 | — |
| 2025-03-06 | 65.74 | $64.87 | — |
| 2025-03-05 | 66.06 | $65.76 | — |
| 2025-03-04 | 66.24 | $64.36 | — |
| 2025-03-03 | 66.75 | $64.89 | — |
| 2025-02-28 | 67.23 | $65.94 | — |
| 2025-02-27 | 67.58 | $65.74 | — |
| 2025-02-26 | 68.03 | $67.03 | — |
| 2025-02-25 | 68.28 | $66.99 | — |
| 2025-02-24 | 68.58 | $67.05 | — |
| 2025-02-21 | 68.91 | $67.47 | — |
| 2025-02-20 | 69.21 | $69.00 | — |
| 2025-02-19 | 69.24 | $69.28 | — |
| 2025-02-18 | 69.21 | $69.72 | — |
| 2025-02-14 | 69.08 | $69.31 | — |
| 2025-02-13 | 69.02 | $69.25 | — |
| 2025-02-12 | 68.96 | $68.53 | — |
| 2025-02-11 | 69.04 | $68.77 | — |
| 2025-02-10 | 69.08 | $69.12 | — |
| 2025-02-07 | 69.05 | $69.00 | — |
| 2025-02-06 | 69.05 | $69.65 | — |
| 2025-02-05 | 68.90 | $69.78 | — |
| 2025-02-04 | 68.71 | $69.00 | — |
| 2025-02-03 | 68.65 | $68.25 | — |
| 2025-01-31 | 68.73 | $69.09 | — |
| 2025-01-30 | 68.65 | $69.50 | — |
| 2025-01-29 | 68.48 | $68.78 | — |
| 2025-01-28 | 68.43 | $68.85 | — |
| 2025-01-27 | 68.35 | $68.57 | — |
| 2025-01-24 | 68.32 | $69.69 | — |
| 2025-01-23 | 68.06 | $69.72 | — |
| 2025-01-22 | 67.74 | $69.57 | — |
| 2025-01-21 | 67.41 | $69.56 | — |
| 2025-01-17 | 67.04 | $68.24 | — |
| 2025-01-16 | 66.88 | $67.95 | — |
| 2025-01-15 | 66.77 | $67.60 | — |
| 2025-01-14 | 66.72 | $66.54 | — |
| 2025-01-13 | 66.89 | $65.92 | — |
| 2025-01-10 | 67.23 | $66.31 | — |
| 2025-01-08 | 67.54 | $67.43 | — |
| 2025-01-07 | 67.68 | $67.68 | — |
| 2025-01-06 | 67.79 | $68.13 | — |
| 2025-01-03 | 67.82 | $67.96 | — |
| 2025-01-02 | 67.91 | $67.26 | — |
| 2024-12-31 | 68.16 | $67.39 | — |
| 2024-12-30 | 68.43 | $67.45 | — |
| 2024-12-27 | 68.74 | $67.87 | — |
| 2024-12-26 | 69.01 | $68.37 | — |
| 2024-12-24 | 69.22 | $68.18 | — |
| 2024-12-23 | 69.51 | $67.82 | — |
| 2024-12-20 | 69.92 | $67.91 | — |
| 2024-12-19 | 70.39 | $67.93 | — |
| 2024-12-18 | 70.92 | $68.17 | — |
| 2024-12-17 | 71.50 | $70.31 | — |
| 2024-12-16 | 71.71 | $70.89 | — |
| 2024-12-13 | 71.83 | $70.92 | — |
| 2024-12-12 | 71.96 | $71.33 | — |
| 2024-12-11 | 72.02 | $71.95 | — |
| 2024-12-10 | 71.95 | $71.52 | — |
| 2024-12-09 | 71.96 | $71.93 | — |
| 2024-12-06 | 71.89 | $72.33 | — |
| 2024-12-05 | 71.71 | $72.07 | — |
| 2024-12-04 | 71.56 | $72.50 | — |
| 2024-12-03 | 71.28 | $72.15 | — |
| 2024-12-02 | 71.04 | $71.85 | — |
| 2024-11-29 | 70.81 | $71.72 | — |
| 2024-11-27 | 70.57 | $71.20 | — |
| 2024-11-26 | 70.40 | $71.22 | — |
| 2024-11-25 | 70.20 | $71.75 | — |
| 2024-11-22 | 69.86 | $70.65 | — |
| 2024-11-21 | 69.69 | $69.94 | — |
| 2024-11-20 | 69.64 | $69.21 | — |
| 2024-11-19 | 69.74 | $69.18 | — |
| 2024-11-18 | 69.86 | $68.79 | — |
| 2024-11-15 | 70.08 | $68.71 | — |
| 2024-11-14 | 70.36 | $69.56 | — |
| 2024-11-13 | 70.50 | $69.92 | — |
| 2024-11-12 | 70.58 | $70.61 | — |
| 2024-11-11 | 70.53 | $71.72 | — |
| 2024-11-08 | 70.24 | $71.47 | — |
| 2024-11-07 | 69.95 | $71.42 | — |
| 2024-11-06 | 69.62 | $70.97 | — |
| 2024-11-05 | 69.34 | $69.81 | — |
| 2024-11-04 | 69.25 | $68.92 | — |
| 2024-11-01 | 69.34 | $68.77 | — |
| 2024-10-31 | 69.48 | $68.57 | — |
| 2024-10-30 | 69.68 | $69.35 | — |
| 2024-10-29 | 69.74 | $69.51 | — |
| 2024-10-28 | 69.79 | $69.54 | — |
| 2024-10-25 | 69.83 | $68.94 | — |
| 2024-10-24 | 70.01 | $69.19 | — |
| 2024-10-23 | 70.17 | $68.75 | — |
| 2024-10-22 | 70.44 | $69.33 | — |
| 2024-10-21 | 70.63 | $69.86 | — |
| 2024-10-18 | 70.73 | $70.59 | — |
| 2024-10-17 | 70.69 | $70.60 | — |
| 2024-10-16 | 70.65 | $70.85 | — |
| 2024-10-15 | 70.54 | $70.45 | — |
| 2024-10-14 | 70.49 | $70.83 | — |
| 2024-10-11 | 70.35 | $70.54 | — |
| 2024-10-10 | 70.25 | $69.71 | — |
| 2024-10-09 | 70.30 | $70.10 | — |
| 2024-10-08 | 70.28 | $69.79 | — |
| 2024-10-07 | 70.31 | $69.47 | — |
| 2024-10-04 | 70.41 | $69.99 | — |
| 2024-10-03 | 70.42 | $69.47 | — |
| 2024-10-02 | 70.53 | $69.95 | — |
| 2024-10-01 | 70.55 | $70.14 | — |
| 2024-09-30 | 70.53 | $70.83 | — |
| 2024-09-27 | 70.36 | $70.89 | — |
| 2024-09-26 | 70.14 | $70.94 | — |
| 2024-09-25 | 69.88 | $70.05 | — |
| 2024-09-24 | 69.75 | $70.49 | — |
| 2024-09-23 | 69.50 | $70.23 | — |
| 2024-09-20 | 69.27 | $70.17 | — |
| 2024-09-19 | 69.00 | $70.51 | — |
| 2024-09-18 | 68.62 | $69.30 | — |
| 2024-09-17 | 68.43 | $69.48 | — |
| 2024-09-16 | 68.17 | $69.18 | — |
| 2024-09-13 | 67.93 | $68.97 | — |
| 2024-09-12 | 67.70 | $68.08 | — |
| 2024-09-11 | 67.62 | $67.30 | — |
| 2024-09-10 | 67.68 | $66.74 | — |
| 2024-09-09 | 67.88 | $66.78 | — |
| 2024-09-06 | 68.09 | $66.31 | — |
| 2024-09-05 | 68.44 | $67.40 | — |
| 2024-09-04 | 68.61 | $67.71 | — |
| 2024-09-03 | 68.74 | $67.74 | — |
| 2024-08-30 | 68.89 | $69.55 | — |
| 2024-08-29 | 68.67 | $69.07 | — |
| 2024-08-28 | 68.51 | $68.84 | — |
| 2024-08-27 | 68.37 | $69.32 | — |
| 2024-08-26 | 68.11 | $69.45 | — |
| 2024-08-23 | 67.78 | $69.69 | — |
| 2024-08-22 | 67.34 | $68.27 | — |
| 2024-08-21 | 67.12 | $68.72 | — |
| 2024-08-20 | 66.78 | $68.05 | — |
| 2024-08-19 | 66.52 | $68.28 | — |
| 2024-08-16 | 66.18 | $67.60 | — |
| 2024-08-15 | 65.92 | $67.43 | — |
| 2024-08-14 | 65.66 | $66.26 | — |
| 2024-08-13 | 65.62 | $66.21 | — |
| 2024-08-12 | 65.57 | $65.12 | — |
| 2024-08-09 | 65.76 | $65.31 | — |
| 2024-08-08 | 65.94 | $65.30 | — |
| 2024-08-07 | 66.15 | $63.97 | — |
| 2024-08-06 | 66.69 | $64.34 | — |
| 2024-08-05 | 67.23 | $63.75 | — |
| 2024-08-02 | 67.99 | $65.58 | — |
| 2024-08-01 | 68.48 | $67.27 | — |
| 2024-07-31 | 68.69 | $69.09 | — |
| 2024-07-30 | 68.55 | $68.28 | — |
| 2024-07-29 | 68.55 | $68.30 | — |
| 2024-07-26 | 68.55 | $68.40 | — |
| 2024-07-25 | 68.52 | $67.62 | — |
| 2024-07-24 | 68.66 | $67.54 | — |
| 2024-07-23 | 68.82 | $68.94 | — |
| 2024-07-22 | 68.72 | $68.79 | — |
| 2024-07-19 | 68.62 | $68.16 | — |
| 2024-07-18 | 68.64 | $68.63 | — |
| 2024-07-17 | 68.56 | $69.40 | — |
| 2024-07-16 | 68.30 | $70.43 | — |
| 2024-07-15 | 67.77 | $69.26 | — |
| 2024-07-12 | 67.41 | $68.97 | — |
| 2024-07-11 | 67.05 | $68.26 | — |
| 2024-07-10 | 66.77 | $67.29 | — |
| 2024-07-09 | 66.66 | $66.80 | — |
| 2024-07-08 | 66.63 | $67.08 | — |
| 2024-07-05 | 66.54 | $67.10 | — |
| 2024-07-03 | 66.43 | $66.70 | — |
| 2024-07-02 | 66.39 | $66.17 | — |
| 2024-07-01 | 66.46 | $66.20 | — |
| 2024-06-28 | 66.53 | $66.53 | — |
| 2024-06-27 | 66.54 | $66.41 | — |
| 2024-06-26 | 66.58 | $66.21 | — |
| 2024-06-25 | 66.66 | $66.36 | — |
| 2024-06-24 | 66.73 | $66.72 | — |
| 2024-06-21 | 66.74 | $66.45 | — |
| 2024-06-20 | 66.80 | $66.54 | — |
| 2024-06-18 | 66.86 | $66.77 | — |
| 2024-06-17 | 66.87 | $66.65 | — |
| 2024-06-14 | 66.92 | $66.28 | — |
| 2024-06-13 | 67.04 | $66.90 | — |
| 2024-06-12 | 67.06 | $67.48 | — |
| 2024-06-11 | 66.96 | $66.53 | — |
| 2024-06-10 | 67.04 | $66.87 | — |
| 2024-06-07 | 67.06 | $66.62 | — |
| 2024-06-06 | 67.13 | $67.13 | — |
| 2024-06-05 | 67.11 | $67.31 | — |
| 2024-06-04 | 67.05 | $66.30 | — |
| 2024-06-03 | 67.18 | $67.01 | — |
| 2024-05-31 | 67.19 | $67.02 | — |
| 2024-05-30 | 67.20 | $66.63 | — |
| 2024-05-29 | 67.29 | $66.29 | — |
| 2024-05-28 | 67.46 | $67.21 | — |
| 2024-05-24 | 67.46 | $67.42 | — |
| 2024-05-23 | 67.42 | $66.79 | — |
| 2024-05-22 | 67.50 | $67.36 | — |
| 2024-05-21 | 67.47 | $67.78 | — |
| 2024-05-20 | 67.34 | $68.14 | — |
| 2024-05-17 | 67.12 | $67.82 | — |
| 2024-05-16 | 66.92 | $67.87 | — |
| 2024-05-15 | 66.68 | $68.13 | — |
| 2024-05-14 | 66.35 | $67.34 | — |
| 2024-05-13 | 66.12 | $66.77 | — |
| 2024-05-10 | 65.98 | $66.92 | — |
| 2024-05-09 | 65.79 | $66.84 | — |
| 2024-05-08 | 65.58 | $66.50 | — |
| 2024-05-07 | 65.41 | $66.72 | — |
| 2024-05-06 | 65.17 | $66.71 | — |
| 2024-05-03 | 64.90 | $65.92 | — |
| 2024-05-02 | 64.75 | $65.35 | — |
| 2024-05-01 | 64.70 | $64.67 | — |
| 2024-04-30 | 64.80 | $64.74 | — |
| 2024-04-29 | 64.89 | $65.67 | — |
| 2024-04-26 | 64.81 | $65.16 | — |
| 2024-04-25 | 64.83 | $64.81 | — |
| 2024-04-24 | 64.93 | $65.17 | — |
| 2024-04-23 | 64.98 | $65.27 | — |
| 2024-04-22 | 65.02 | $64.13 | — |
| 2024-04-19 | 65.31 | $63.75 | — |
| 2024-04-18 | 65.73 | $64.10 | — |
| 2024-04-17 | 66.15 | $64.24 | — |
| 2024-04-16 | 66.61 | $64.61 | — |
| 2024-04-15 | 67.07 | $65.08 | — |
| 2024-04-12 | 67.50 | $65.87 | — |
| 2024-04-11 | 67.83 | $67.22 | — |
| 2024-04-10 | 67.94 | $67.05 | — |
| 2024-04-09 | 68.09 | $68.11 | — |
| 2024-04-08 | 68.04 | $68.05 | — |
| 2024-04-05 | 68.00 | $67.77 | — |
| 2024-04-04 | 68.00 | $67.25 | — |
| 2024-04-03 | 68.12 | $67.80 | — |
| 2024-04-02 | 68.13 | $67.44 | — |
| 2024-04-01 | 68.22 | $68.16 | — |
| 2024-03-28 | 68.17 | $68.50 | — |
| 2024-03-27 | 68.03 | $68.45 | — |
| 2024-03-26 | 67.88 | $67.76 | — |
| 2024-03-25 | 67.85 | $67.66 | — |
| 2024-03-22 | 67.83 | $67.74 | — |
| 2024-03-21 | 67.79 | $68.25 | — |
| 2024-03-20 | 67.64 | $67.81 | — |
| 2024-03-19 | 67.54 | $66.99 | — |
| 2024-03-18 | 67.61 | $66.83 | — |
| 2024-03-15 | 67.71 | $66.85 | — |
| 2024-03-14 | 67.82 | $67.03 | — |
| 2024-03-13 | 67.91 | $67.65 | — |
| 2024-03-12 | 67.88 | $67.78 | — |
| 2024-03-11 | 67.81 | $67.35 | — |
| 2024-03-08 | 67.81 | $67.72 | — |
| 2024-03-07 | 67.73 | $68.10 | — |
| 2024-03-06 | 67.56 | $67.54 | — |
| 2024-03-05 | 67.47 | $66.96 | — |
| 2024-03-04 | 67.48 | $67.67 | — |
| 2024-03-01 | 67.35 | $67.87 | — |
| 2024-02-29 | 67.14 | $67.24 | — |
| 2024-02-28 | 67.03 | $67.07 | — |
| 2024-02-27 | 66.93 | $67.35 | — |
| 2024-02-26 | 66.75 | $66.97 | — |
| 2024-02-23 | 66.62 | $66.89 | — |
| 2024-02-22 | 66.48 | $66.85 | — |
| 2024-02-21 | 66.32 | $65.99 | — |
| 2024-02-20 | 66.32 | $66.27 | — |
| 2024-02-16 | 66.25 | $66.72 | — |
| 2024-02-15 | 66.07 | $67.03 | — |
| 2024-02-14 | 65.79 | $66.22 | — |
| 2024-02-13 | 65.64 | $65.34 | — |
| 2024-02-12 | 65.64 | $66.61 | — |
| 2024-02-09 | 65.37 | $66.23 | — |
| 2024-02-08 | 65.14 | $65.83 | — |
| 2024-02-07 | 64.95 | $65.16 | — |
| 2024-02-06 | 64.88 | $64.84 | — |
| 2024-02-05 | 64.85 | $64.35 | — |
| 2024-02-02 | 64.93 | $65.06 | — |
| 2024-02-01 | 64.86 | $65.05 | — |
| 2024-01-31 | 64.78 | $64.19 | — |
| 2024-01-30 | 64.88 | $64.84 | — |
| 2024-01-29 | 64.84 | $65.14 | — |
| 2024-01-26 | 64.74 | $64.51 | — |
| 2024-01-25 | 64.75 | $64.47 | — |
| 2024-01-24 | 64.77 | $64.36 | — |
| 2024-01-23 | 64.81 | $64.55 | — |
| 2024-01-22 | 64.82 | $64.79 | — |
| 2024-01-19 | 64.77 | $64.15 | — |
| 2024-01-18 | 64.85 | $63.68 | — |
| 2024-01-17 | 65.04 | $63.36 | — |
| 2024-01-16 | 65.32 | $63.99 | — |
| 2024-01-12 | 65.51 | $64.76 | — |
| 2024-01-11 | 65.57 | $64.76 | — |
| 2024-01-10 | 65.62 | $64.84 | — |
| 2024-01-09 | 65.67 | $64.58 | — |
| 2024-01-08 | 65.76 | $64.91 | — |
| 2024-01-05 | 65.80 | $63.96 | — |
| 2024-01-04 | 66.04 | $64.11 | — |
| 2024-01-03 | 66.27 | $64.01 | — |
| 2024-01-02 | 66.55 | $65.32 | — |
| 2023-12-29 | 66.59 | $66.25 | — |
| 2023-12-28 | 66.43 | $66.64 | — |
| 2023-12-27 | 66.15 | $66.67 | — |
| 2023-12-26 | 65.81 | $66.23 | — |
| 2023-12-22 | 65.50 | $65.83 | — |
| 2023-12-21 | 65.20 | $65.52 | — |
| 2023-12-20 | 64.92 | $64.56 | — |
| 2023-12-19 | 64.77 | $65.54 | — |
| 2023-12-18 | 64.39 | $65.16 | — |
| 2023-12-15 | 64.02 | $65.31 | — |
| 2023-12-14 | 63.54 | $65.51 | — |
| 2023-12-13 | 62.94 | $63.99 | — |
| 2023-12-12 | 62.55 | $62.69 | — |
| 2023-12-11 | 62.37 | $62.70 | — |
| 2023-12-08 | 62.15 | $62.41 | — |
| 2023-12-07 | 61.94 | $62.09 | — |
| 2023-12-06 | 61.76 | $61.77 | — |
| 2023-12-05 | 61.61 | $61.66 | — |
| 2023-12-04 | 61.46 | $62.09 | — |
| 2023-12-01 | 61.18 | $62.21 | — |
| 2023-11-30 | 60.83 | $61.21 | — |
| 2023-11-29 | 60.62 | $61.11 | — |
| 2023-11-28 | 60.39 | $60.75 | — |
| 2023-11-27 | 60.20 | $60.79 | — |
| 2023-11-24 | 59.96 | $60.87 | — |
| 2023-11-22 | 59.66 | $60.61 | — |
| 2023-11-21 | 59.37 | $60.33 | — |
| 2023-11-20 | 59.08 | $60.77 | — |
| 2023-11-17 | 58.65 | $60.25 | — |
| 2023-11-16 | 58.26 | $59.64 | — |
| 2023-11-15 | 57.92 | $60.14 | — |
| 2023-11-14 | 57.43 | $59.97 | — |
| 2023-11-13 | 56.90 | $57.81 | — |
| 2023-11-10 | 56.74 | $57.78 | — |
| 2023-11-09 | 56.56 | $57.34 | — |
| 2023-11-08 | 56.45 | $57.69 | — |
| 2023-11-07 | 56.24 | $57.81 | — |
| 2023-11-06 | 55.99 | $57.84 | — |
| 2023-11-03 | 55.69 | $58.09 | — |
| 2023-11-02 | 55.29 | $56.84 | — |
| 2023-11-01 | 55.10 | $55.82 | — |
| 2023-10-31 | 55.11 | $55.48 | — |
| 2023-10-30 | 55.19 | $55.16 | — |
| 2023-10-27 | 55.37 | $54.72 | — |
| 2023-10-26 | 55.67 | $54.86 | — |
| 2023-10-25 | 56.00 | $55.11 | — |
| 2023-10-24 | 56.34 | $56.02 | — |
| 2023-10-23 | 56.54 | $55.73 | — |
| 2023-10-20 | 56.85 | $56.00 | — |
| 2023-10-19 | 57.16 | $56.53 | — |
| 2023-10-18 | 57.41 | $57.12 | — |
| 2023-10-17 | 57.58 | $58.17 | — |
| 2023-10-16 | 57.57 | $57.92 | — |
| 2023-10-13 | 57.61 | $57.40 | — |
| 2023-10-12 | 57.77 | $57.98 | — |
| 2023-10-11 | 57.84 | $58.78 | — |
| 2023-10-10 | 57.76 | $58.81 | — |
| 2023-10-09 | 57.67 | $58.03 | — |
| 2023-10-06 | 57.73 | $58.03 | — |
| 2023-10-05 | 57.82 | $57.47 | — |
| 2023-10-04 | 58.04 | $57.44 | — |
| 2023-10-03 | 58.31 | $57.32 | — |
| 2023-10-02 | 58.65 | $58.27 | — |
| 2023-09-29 | 58.86 | $58.91 | — |
| 2023-09-28 | 58.97 | $58.97 | — |
| 2023-09-27 | 59.10 | $58.42 | — |
| 2023-09-26 | 59.36 | $58.20 | — |
| 2023-09-25 | 59.72 | $59.04 | — |
| 2023-09-22 | 59.97 | $59.01 | — |
| 2023-09-21 | 60.27 | $59.00 | — |
| 2023-09-20 | 60.62 | $60.06 | — |
| 2023-09-19 | 60.80 | $60.32 | — |
| 2023-09-18 | 60.97 | $60.61 | — |
| 2023-09-15 | 61.10 | $60.90 | — |
| 2023-09-14 | 61.20 | $61.29 | — |
| 2023-09-13 | 61.24 | $60.82 | — |
| 2023-09-12 | 61.38 | $61.05 | — |
| 2023-09-11 | 61.50 | $61.48 | — |
| 2023-09-08 | 61.54 | $61.21 | — |
| 2023-09-07 | 61.66 | $61.36 | — |
| 2023-09-06 | 61.76 | $61.84 | — |
| 2023-09-05 | 61.79 | $62.02 | — |
| 2023-09-01 | 61.78 | $62.76 | — |
| 2023-08-31 | 61.61 | $62.54 | — |
| 2023-08-30 | 61.47 | $62.53 | — |
| 2023-08-29 | 61.30 | $62.34 | — |
| 2023-08-28 | 61.16 | $61.27 | — |
| 2023-08-25 | 61.22 | $61.02 | — |
| 2023-08-24 | 61.35 | $60.82 | — |
| 2023-08-23 | 61.55 | $61.58 | — |
| 2023-08-22 | 61.62 | $60.92 | — |
| 2023-08-21 | 61.85 | $60.79 | — |
| 2023-08-18 | 62.15 | $60.73 | — |
| 2023-08-17 | 62.50 | $60.69 | — |
| 2023-08-16 | 62.93 | $61.53 | — |
| 2023-08-15 | 63.25 | $62.03 | — |
| 2023-08-14 | 63.51 | $62.67 | — |
| 2023-08-11 | 63.68 | $62.72 | — |
| 2023-08-10 | 63.87 | $63.00 | — |
| 2023-08-09 | 64.03 | $62.96 | — |
| 2023-08-08 | 64.22 | $63.07 | — |
| 2023-08-07 | 64.42 | $63.77 | — |
| 2023-08-04 | 64.50 | $63.55 | — |
| 2023-08-03 | 64.63 | $63.42 | — |
| 2023-08-02 | 64.81 | $63.51 | — |
| 2023-08-01 | 64.99 | $64.67 | — |
| 2023-07-31 | 64.95 | $65.01 | — |
| 2023-07-28 | 64.83 | $64.85 | — |
| 2023-07-27 | 64.72 | $64.13 | — |
| 2023-07-26 | 64.74 | $64.68 | — |
| 2023-07-25 | 64.64 | $64.45 | — |
| 2023-07-24 | 64.56 | $64.23 | — |
| 2023-07-21 | 64.52 | $64.30 | — |
| 2023-07-20 | 64.44 | $64.37 | — |
| 2023-07-19 | 64.33 | $65.02 | — |
| 2023-07-18 | 64.06 | $64.82 | — |
| 2023-07-17 | 63.79 | $64.45 | — |
| 2023-07-14 | 63.54 | $64.39 | — |
| 2023-07-13 | 63.26 | $64.68 | — |
| 2023-07-12 | 62.87 | $63.92 | — |
| 2023-07-11 | 62.58 | $63.18 | — |
| 2023-07-10 | 62.39 | $62.52 | — |
| 2023-07-07 | 62.30 | $61.85 | — |
| 2023-07-06 | 62.34 | $61.35 | — |
| 2023-07-05 | 62.49 | $62.31 | — |
| 2023-07-03 | 62.46 | $62.72 | — |
| 2023-06-30 | 62.33 | $62.76 | — |
| 2023-06-29 | 62.17 | $62.20 | — |
| 2023-06-28 | 62.10 | $61.94 | — |
| 2023-06-27 | 62.06 | $61.76 | — |
| 2023-06-26 | 62.06 | $61.13 | — |
| 2023-06-23 | 62.18 | $61.15 | — |
| 2023-06-22 | 62.32 | $61.83 | — |
| 2023-06-21 | 62.33 | $62.17 | — |
| 2023-06-20 | 62.27 | $62.29 | — |
| 2023-06-16 | 62.16 | $62.76 | — |
| 2023-06-15 | 61.94 | $62.98 | — |
| 2023-06-14 | 61.62 | $62.36 | — |
| 2023-06-13 | 61.39 | $62.51 | — |
| 2023-06-12 | 61.08 | $61.89 | — |
| 2023-06-09 | 60.85 | $61.24 | — |
| 2023-06-08 | 60.71 | $61.41 | — |
| 2023-06-07 | 60.52 | $61.33 | — |
| 2023-06-06 | 60.30 | $61.28 | — |
| 2023-06-05 | 60.07 | $60.70 | — |
| 2023-06-02 | 59.92 | $60.98 | — |
| 2023-06-01 | 59.68 | $59.88 | — |
| 2023-05-31 | 59.64 | $59.19 | — |
| 2023-05-30 | 59.73 | $59.47 | — |
| 2023-05-26 | 59.78 | $59.67 | — |
| 2023-05-25 | 59.80 | $59.00 | — |
| 2023-05-24 | 59.96 | $59.21 | — |
| 2023-05-23 | 60.10 | $59.79 | — |
| 2023-05-22 | 60.14 | $60.44 | — |
| 2023-05-19 | 60.05 | $60.13 | — |
| 2023-05-18 | 60.01 | $60.21 | — |
| 2023-05-17 | 59.94 | $60.08 | — |
| 2023-05-16 | 59.89 | $59.65 | — |
| 2023-05-15 | 59.92 | $60.12 | — |
| 2023-05-12 | 59.86 | $59.61 | — |
| 2023-05-11 | 59.89 | $59.82 | — |
| 2023-05-10 | 59.88 | $60.01 | — |
| 2023-05-09 | 59.83 | $59.85 | — |
| 2023-05-08 | 59.80 | $60.09 | — |
| 2023-05-05 | 59.71 | $60.10 | — |
| 2023-05-04 | 59.61 | $59.24 | — |
| 2023-05-03 | 59.68 | $59.53 | — |
| 2023-05-02 | 59.69 | $59.42 | — |
| 2023-05-01 | 59.72 | $59.98 | — |
| 2023-04-28 | 59.64 | $60.06 | — |
| 2023-04-27 | 59.54 | $59.61 | — |
| 2023-04-26 | 59.50 | $58.73 | — |
| 2023-04-25 | 59.65 | $58.99 | — |
| 2023-04-24 | 59.77 | $60.05 | — |
| 2023-04-21 | 59.67 | $59.97 | — |
| 2023-04-20 | 59.58 | $59.86 | — |
| 2023-04-19 | 59.50 | $60.01 | — |
| 2023-04-18 | 59.37 | $60.18 | — |
| 2023-04-17 | 59.18 | $59.95 | — |
| 2023-04-14 | 59.01 | $59.76 | — |
| 2023-04-13 | 58.86 | $59.98 | — |
| 2023-04-12 | 58.63 | $59.18 | — |
| 2023-04-11 | 58.54 | $59.23 | — |
| 2023-04-10 | 58.42 | $58.69 | — |
| 2023-04-06 | 58.40 | $58.43 | — |
| 2023-04-05 | 58.43 | $58.46 | — |
| 2023-04-04 | 58.47 | $59.19 | — |
| 2023-04-03 | 58.35 | $59.68 | — |
| 2023-03-31 | 58.12 | $59.70 | — |
| 2023-03-30 | 57.85 | $58.96 | — |
| 2023-03-29 | 57.69 | $58.59 | — |
| 2023-03-28 | 57.60 | $57.98 | — |
| 2023-03-27 | 57.62 | $57.99 | — |
| 2023-03-24 | 57.65 | $57.68 | — |
| 2023-03-23 | 57.75 | $57.91 | — |
| 2023-03-22 | 57.82 | $57.67 | — |
| 2023-03-21 | 57.97 | $58.38 | — |
| 2023-03-20 | 57.99 | $57.53 | — |
| 2023-03-17 | 58.20 | $57.13 | — |
| 2023-03-16 | 58.54 | $57.85 | — |
| 2023-03-15 | 58.78 | $57.08 | — |
| 2023-03-14 | 59.23 | $58.15 | — |
| 2023-03-13 | 59.53 | $57.40 | — |
| 2023-03-10 | 60.04 | $57.89 | — |
| 2023-03-09 | 60.53 | $59.17 | — |
| 2023-03-08 | 60.83 | $60.30 | — |
| 2023-03-07 | 60.94 | $60.23 | — |
| 2023-03-06 | 61.08 | $61.04 | — |
| 2023-03-03 | 61.07 | $61.46 | — |
| 2023-03-02 | 60.97 | $60.55 | — |
| 2023-03-01 | 61.04 | $60.37 | — |
| 2023-02-28 | 61.17 | $60.25 | — |
| 2023-02-27 | 61.33 | $60.32 | — |
| 2023-02-24 | 61.51 | $59.99 | — |
| 2023-02-23 | 61.79 | $60.63 | — |
| 2023-02-22 | 61.97 | $60.35 | — |
| 2023-02-21 | 62.23 | $60.46 | — |
| 2023-02-17 | 62.51 | $61.61 | — |
| 2023-02-16 | 62.59 | $61.79 | — |
| 2023-02-15 | 62.63 | $62.23 | — |
| 2023-02-14 | 62.58 | $61.99 | — |
| 2023-02-13 | 62.57 | $61.92 | — |
| 2023-02-10 | 62.57 | $61.30 | — |
| 2023-02-09 | 62.68 | $61.69 | — |
| 2023-02-08 | 62.73 | $62.10 | — |
| 2023-02-07 | 62.68 | $62.56 | — |
| 2023-02-06 | 62.52 | $62.08 | — |
| 2023-02-03 | 62.43 | $62.95 | — |
| 2023-02-02 | 62.14 | $63.74 | — |
| 2023-02-01 | 61.62 | $62.65 | — |
| 2023-01-31 | 61.23 | $61.59 | — |
| 2023-01-30 | 61.00 | $60.71 | — |
| 2023-01-27 | 60.92 | $61.49 | — |
| 2023-01-26 | 60.64 | $61.23 | — |
| 2023-01-25 | 60.37 | $60.90 | — |
| 2023-01-24 | 60.12 | $60.88 | — |
| 2023-01-23 | 59.83 | $61.02 | — |
| 2023-01-20 | 59.45 | $60.30 | — |
| 2023-01-19 | 59.16 | $59.38 | — |
| 2023-01-18 | 59.01 | $59.80 | — |
| 2023-01-17 | 58.74 | $60.16 | — |
| 2023-01-13 | 58.35 | $60.11 | — |
| 2023-01-12 | 57.90 | $59.71 | — |
| 2023-01-11 | 57.46 | $59.16 | — |
| 2023-01-10 | 57.07 | $58.49 | — |
| 2023-01-09 | 56.75 | $58.09 | — |
| 2023-01-06 | 56.47 | $57.50 | — |
| 2023-01-05 | 56.27 | $56.39 | — |
| 2023-01-04 | 56.26 | $56.66 | — |
| 2023-01-03 | 56.21 | $55.95 | — |
| 2022-12-30 | 56.29 | $56.10 | — |
| 2022-12-29 | 56.36 | $56.35 | — |
| 2022-12-28 | 56.38 | $55.19 | — |
| 2022-12-27 | 56.66 | $55.79 | — |
| 2022-12-23 | 56.85 | $55.96 | — |
| 2022-12-22 | 57.04 | $55.96 | — |
| 2022-12-21 | 57.26 | $56.62 | — |
| 2022-12-20 | 57.38 | $56.01 | — |
| 2022-12-19 | 57.64 | $55.87 | — |
| 2022-12-16 | 57.97 | $56.54 | — |
| 2022-12-15 | 58.21 | $56.99 | — |
| 2022-12-14 | 58.39 | $58.44 | — |
| 2022-12-13 | 58.29 | $58.47 | — |
| 2022-12-12 | 58.16 | $57.90 | — |
| 2022-12-09 | 58.13 | $57.43 | — |
| 2022-12-08 | 58.18 | $57.65 | — |
| 2022-12-07 | 58.19 | $57.18 | — |
| 2022-12-06 | 58.30 | $57.14 | — |
| 2022-12-05 | 58.43 | $57.95 | — |
| 2022-12-02 | 58.40 | $59.14 | — |
| 2022-12-01 | 58.11 | $58.99 | — |
| 2022-11-30 | 57.79 | $58.57 | — |
| 2022-11-29 | 57.51 | $57.01 | — |
| 2022-11-28 | 57.51 | $56.94 | — |
| 2022-11-25 | 57.52 | $57.75 | — |
| 2022-11-23 | 57.35 | $57.55 | — |
| 2022-11-22 | 57.19 | $57.12 | — |
| 2022-11-21 | 57.09 | $56.62 | — |
| 2022-11-18 | 57.07 | $57.05 | — |
| 2022-11-17 | 56.95 | $56.96 | — |
| 2022-11-16 | 56.83 | $57.46 | — |
| 2022-11-15 | 56.58 | $58.35 | — |
| 2022-11-14 | 56.09 | $57.72 | — |
| 2022-11-11 | 55.65 | $58.35 | — |
| 2022-11-10 | 55.01 | $57.23 | — |
| 2022-11-09 | 54.49 | $54.31 | — |
| 2022-11-08 | 54.51 | $55.55 | — |
| 2022-11-07 | 54.27 | $55.13 | — |
| 2022-11-04 | 54.07 | $54.71 | — |
| 2022-11-03 | 53.94 | $53.77 | — |
| 2022-11-02 | 53.98 | $54.15 | — |
| 2022-11-01 | 53.94 | $55.23 | — |
| 2022-10-31 | 53.67 | $54.90 | — |
| 2022-10-28 | 53.43 | $55.17 | — |
| 2022-10-27 | 53.10 | $54.45 | — |
| 2022-10-26 | 52.87 | $54.73 | — |
| 2022-10-25 | 52.54 | $54.32 | — |
| 2022-10-24 | 52.25 | $53.08 | — |
| 2022-10-21 | 52.18 | $53.04 | — |
| 2022-10-20 | 52.12 | $52.23 | — |
| 2022-10-19 | 52.22 | $52.63 | — |
| 2022-10-18 | 52.26 | $53.65 | — |
| 2022-10-17 | 52.10 | $52.95 | — |
| 2022-10-14 | 52.06 | $51.59 | — |
| 2022-10-13 | 52.32 | $52.75 | — |
| 2022-10-12 | 52.38 | $52.04 | — |
| 2022-10-11 | 52.60 | $52.20 | — |
| 2022-10-10 | 52.84 | $52.61 | — |
| 2022-10-07 | 53.04 | $53.11 | — |
| 2022-10-06 | 53.17 | $54.46 | — |
| 2022-10-05 | 53.04 | $54.80 | — |
| 2022-10-04 | 52.83 | $55.11 | — |
| 2022-10-03 | 52.52 | $53.17 | — |
| 2022-09-30 | 52.59 | $51.99 | — |
| 2022-09-29 | 52.93 | $52.04 | — |
| 2022-09-28 | 53.32 | $53.04 | — |
| 2022-09-27 | 53.58 | $51.94 | — |
| 2022-09-26 | 54.12 | $51.80 | — |
| 2022-09-23 | 54.78 | $52.44 | — |
| 2022-09-22 | 55.42 | $53.59 | — |
| 2022-09-21 | 55.92 | $54.57 | — |
| 2022-09-20 | 56.31 | $55.36 | — |
| 2022-09-19 | 56.60 | $56.00 | — |
| 2022-09-16 | 56.80 | $55.78 | — |
| 2022-09-15 | 57.09 | $56.57 | — |
| 2022-09-14 | 57.25 | $56.96 | — |
| 2022-09-13 | 57.37 | $56.79 | — |
| 2022-09-12 | 57.54 | $58.86 | — |
| 2022-09-09 | 57.30 | $58.17 | — |
| 2022-09-08 | 57.18 | $57.03 | — |
| 2022-09-07 | 57.28 | $56.60 | — |
| 2022-09-06 | 57.48 | $55.70 | — |
| 2022-09-02 | 57.92 | $56.03 | — |
| 2022-09-01 | 58.35 | $56.28 | — |
| 2022-08-31 | 58.81 | $57.06 | — |
| 2022-08-30 | 59.17 | $57.25 | — |
| 2022-08-29 | 59.55 | $57.66 | — |
| 2022-08-26 | 59.90 | $58.04 | — |
| 2022-08-25 | 60.22 | $59.77 | — |
| 2022-08-24 | 60.23 | $58.92 | — |
| 2022-08-23 | 60.41 | $58.53 | — |
| 2022-08-22 | 60.70 | $58.41 | — |
| 2022-08-19 | 61.06 | $59.60 | — |
| 2022-08-18 | 61.21 | $60.86 | — |
| 2022-08-17 | 61.11 | $60.70 | — |
| 2022-08-16 | 61.03 | $61.49 | — |
| 2022-08-15 | 60.75 | $61.59 | — |
| 2022-08-12 | 60.40 | $61.67 | — |
| 2022-08-11 | 59.97 | $60.91 | — |
| 2022-08-10 | 59.63 | $60.84 | — |
| 2022-08-09 | 59.23 | $59.20 | — |
| 2022-08-08 | 59.11 | $60.14 | — |
| 2022-08-05 | 58.77 | $59.74 | — |
| 2022-08-04 | 58.45 | $59.67 | — |
| 2022-08-03 | 58.09 | $59.41 | — |
| 2022-08-02 | 57.73 | $58.62 | — |
| 2022-08-01 | 57.46 | $59.00 | — |
| 2022-07-29 | 57.07 | $58.92 | — |
| 2022-07-28 | 56.63 | $58.33 | — |
| 2022-07-27 | 56.25 | $57.60 | — |
| 2022-07-26 | 55.95 | $56.33 | — |
| 2022-07-25 | 55.88 | $57.11 | — |
| 2022-07-22 | 55.63 | $57.06 | — |
| 2022-07-21 | 55.35 | $57.58 | — |
| 2022-07-20 | 54.92 | $56.91 | — |
| 2022-07-19 | 54.56 | $56.29 | — |
| 2022-07-18 | 54.29 | $54.99 | — |
| 2022-07-15 | 54.24 | $54.78 | — |
| 2022-07-14 | 54.24 | $53.97 | — |
| 2022-07-13 | 54.42 | $54.44 | — |
| 2022-07-12 | 54.53 | $54.59 | — |
| 2022-07-11 | 54.63 | $54.97 | — |
| 2022-07-08 | 54.68 | $56.09 | — |
| 2022-07-07 | 54.50 | $56.03 | — |
| 2022-07-06 | 54.31 | $54.88 | — |
| 2022-07-05 | 54.35 | $55.01 | — |
| 2022-07-01 | 54.36 | $54.88 | — |
| 2022-06-30 | 54.42 | $54.50 | — |
| 2022-06-29 | 54.58 | $54.99 | — |
| 2022-06-28 | 54.66 | $55.42 | — |
| 2022-06-27 | 54.68 | $56.27 | — |
| 2022-06-24 | 54.54 | $56.22 | — |
| 2022-06-23 | 54.38 | $54.60 | — |
| 2022-06-22 | 54.56 | $53.95 | — |
| 2022-06-21 | 54.91 | $54.28 | — |
| 2022-06-17 | 55.27 | $53.52 | — |
| 2022-06-16 | 55.84 | $52.99 | — |
| 2022-06-15 | 56.64 | $55.08 | — |
| 2022-06-14 | 57.13 | $54.23 | — |
| 2022-06-13 | 57.88 | $54.59 | — |
| 2022-06-10 | 58.68 | $57.15 | — |
| 2022-06-09 | 59.08 | $58.71 | — |
| 2022-06-08 | 59.21 | $60.05 | — |
| 2022-06-07 | 59.09 | $60.58 | — |
| 2022-06-06 | 58.83 | $60.32 | — |
| 2022-06-03 | 58.60 | $60.06 | — |
| 2022-06-02 | 58.39 | $60.88 | — |
| 2022-06-01 | 57.98 | $59.41 | — |
| 2022-05-31 | 57.81 | $60.12 | — |
| 2022-05-27 | 57.48 | $60.33 | — |
| 2022-05-26 | 57.07 | $59.04 | — |
| 2022-05-25 | 56.86 | $57.96 | — |
| 2022-05-24 | 56.87 | $57.56 | — |
| 2022-05-23 | 56.97 | $58.62 | — |
| 2022-05-20 | 56.87 | $57.99 | — |
| 2022-05-19 | 56.91 | $57.74 | — |
| 2022-05-18 | 57.02 | $57.20 | — |
| 2022-05-17 | 57.27 | $59.06 | — |
| 2022-05-16 | 57.19 | $57.78 | — |
| 2022-05-13 | 57.38 | $58.23 | — |
| 2022-05-12 | 57.53 | $56.10 | — |
| 2022-05-11 | 58.16 | $55.74 | — |
| 2022-05-10 | 58.98 | $56.55 | — |
| 2022-05-09 | 59.79 | $56.46 | — |
| 2022-05-06 | 60.75 | $58.87 | — |
| 2022-05-05 | 61.37 | $60.16 | — |
| 2022-05-04 | 61.83 | $62.65 | — |
| 2022-05-03 | 61.84 | $61.44 | — |
| 2022-05-02 | 62.13 | $61.35 | — |
| 2022-04-29 | 62.49 | $61.05 | — |
| 2022-04-28 | 62.98 | $62.17 | — |
| 2022-04-27 | 63.32 | $61.24 | — |
| 2022-04-26 | 63.92 | $61.34 | — |
| 2022-04-25 | 64.60 | $63.43 | — |
| 2022-04-22 | 64.96 | $63.13 | — |
| 2022-04-21 | 65.44 | $64.59 | — |
| 2022-04-20 | 65.70 | $65.81 | — |
| 2022-04-19 | 65.74 | $65.82 | — |
| 2022-04-18 | 65.80 | $64.87 | — |
| 2022-04-14 | 66.06 | $65.48 | — |
| 2022-04-13 | 66.24 | $66.08 | — |
| 2022-04-12 | 66.33 | $65.02 | — |
| 2022-04-11 | 66.66 | $65.17 | — |
| 2022-04-08 | 67.01 | $65.99 | — |
| 2022-04-07 | 67.24 | $66.43 | — |
| 2022-04-06 | 67.42 | $66.62 | — |
| 2022-04-05 | 67.59 | $67.93 | — |
| 2022-04-04 | 67.51 | $68.97 | — |
| 2022-04-01 | 67.20 | $68.21 | — |
| 2022-03-31 | 67.00 | $67.58 | — |
| 2022-03-30 | 66.90 | $68.52 | — |
| 2022-03-29 | 66.58 | $69.16 | — |
| 2022-03-28 | 66.09 | $67.09 | — |
| 2022-03-25 | 65.95 | $67.05 | — |
| 2022-03-24 | 65.81 | $67.50 | — |
| 2022-03-23 | 65.55 | $67.06 | — |
| 2022-03-22 | 65.35 | $68.02 | — |
| 2022-03-21 | 64.92 | $67.37 | — |
| 2022-03-18 | 64.57 | $68.23 | — |
| 2022-03-17 | 63.99 | $67.05 | — |
| 2022-03-16 | 63.58 | $65.96 | — |
| 2022-03-15 | 63.34 | $63.28 | — |
| 2022-03-14 | 63.65 | $62.59 | — |
| 2022-03-11 | 64.16 | $63.68 | — |
| 2022-03-10 | 64.55 | $64.71 | — |
| 2022-03-09 | 64.78 | $65.27 | — |
| 2022-03-08 | 64.96 | $62.83 | — |
| 2022-03-07 | 65.69 | $62.73 | — |
| 2022-03-04 | 66.57 | $65.11 | — |
| 2022-03-03 | 67.10 | $66.92 | — |
| 2022-03-02 | 67.34 | $68.46 | — |
| 2022-03-01 | 67.31 | $67.48 | — |
| 2022-02-28 | 67.50 | $68.66 | — |
| 2022-02-25 | 67.47 | $68.65 | — |
| 2022-02-24 | 67.46 | $67.01 | — |
| 2022-02-23 | 67.80 | $66.34 | — |
| 2022-02-22 | 68.35 | $67.53 | — |
| 2022-02-18 | 68.75 | $68.45 | — |
| 2022-02-17 | 69.03 | $69.30 | — |
| 2022-02-16 | 69.19 | $71.23 | — |
| 2022-02-15 | 68.97 | $71.19 | — |
| 2022-02-14 | 68.74 | $69.25 | — |
| 2022-02-11 | 68.90 | $69.89 | — |
| 2022-02-10 | 68.96 | $71.16 | — |
| 2022-02-09 | 68.77 | $71.99 | — |
| 2022-02-08 | 68.40 | $70.43 | — |
| 2022-02-07 | 68.32 | $69.80 | — |
| 2022-02-04 | 68.37 | $69.83 | — |
| 2022-02-03 | 68.44 | $69.56 | — |
| 2022-02-02 | 68.59 | $71.27 | — |
| 2022-02-01 | 68.44 | $71.28 | — |
| 2022-01-31 | 68.28 | $70.49 | — |
| 2022-01-28 | 68.28 | $68.22 | — |
| 2022-01-27 | 68.79 | $67.08 | — |
| 2022-01-26 | 69.64 | $68.34 | — |
| 2022-01-25 | 70.38 | $68.70 | — |
| 2022-01-24 | 71.20 | $70.02 | — |
| 2022-01-21 | 71.89 | $70.16 | — |
| 2022-01-20 | 72.68 | $71.58 | — |
| 2022-01-19 | 73.32 | $71.97 | — |
| 2022-01-18 | 74.00 | $72.44 | — |
| 2022-01-14 | 74.71 | $74.32 | — |
| 2022-01-13 | 75.15 | $74.91 | — |
| 2022-01-12 | 75.56 | $76.16 | — |
| 2022-01-11 | 75.79 | $75.86 | — |
| 2022-01-10 | 76.14 | $74.80 | — |
| 2022-01-07 | 76.79 | $75.70 | — |
| 2022-01-06 | 77.37 | $76.54 | — |
| 2022-01-05 | 77.88 | $77.07 | — |
| 2022-01-04 | 78.38 | $79.31 | — |
| 2022-01-03 | 78.50 | $80.08 | — |
| 2021-12-31 | 78.50 | $80.03 | — |
| 2021-12-30 | 78.53 | $80.01 | — |
| 2021-12-29 | 78.58 | $79.83 | — |
| 2021-12-28 | 78.70 | $79.72 | — |
| 2021-12-27 | 78.88 | $80.00 | — |
| 2021-12-23 | 79.05 | $79.31 | — |
| 2021-12-22 | 79.41 | $78.75 | — |
| 2021-12-21 | 79.97 | $77.91 | — |
| 2021-12-20 | 80.81 | $76.10 | — |
| 2021-12-17 | 82.20 | $77.00 | — |
| 2021-12-16 | 83.63 | $76.98 | — |
| 2021-12-15 | 85.31 | $85.42 | — |
| 2021-12-14 | 85.50 | $84.38 | — |
| 2021-12-13 | 85.94 | $85.33 | — |
| 2021-12-10 | 86.27 | $86.40 | — |
| 2021-12-09 | 86.43 | $86.79 | — |
| 2021-12-08 | 86.54 | $88.00 | — |
| 2021-12-07 | 86.43 | $87.31 | — |
| 2021-12-06 | 86.45 | $84.70 | — |
| 2021-12-03 | 87.04 | $84.38 | — |
| 2021-12-02 | 87.81 | $85.80 | — |
| 2021-12-01 | 88.40 | $84.87 | — |
| 2021-11-30 | 89.29 | $86.33 | — |
| 2021-11-29 | 90.03 | $87.55 | — |
| 2021-11-26 | 90.63 | $87.09 | — |
| 2021-11-24 | 91.42 | $89.02 | — |
| 2021-11-23 | 91.94 | $89.17 | — |
| 2021-11-22 | 92.50 | $90.10 | — |
| 2021-11-19 | 92.96 | $91.62 | — |
| 2021-11-18 | 93.17 | $92.11 | — |
| 2021-11-17 | 93.31 | $92.72 | — |
| 2021-11-16 | 93.34 | $93.30 | — |
| 2021-11-15 | 93.24 | $93.08 | — |
| 2021-11-12 | 93.16 | $93.20 | — |
| 2021-11-11 | 93.05 | $92.44 | — |
| 2021-11-10 | 93.07 | $92.17 | — |
| 2021-11-09 | 93.14 | $93.69 | — |
| 2021-11-08 | 92.90 | $93.74 | — |
| 2021-11-05 | 92.61 | $93.52 | — |
| 2021-11-04 | 92.31 | $93.44 | — |
| 2021-11-03 | 91.97 | $93.29 | — |
| 2021-11-02 | 91.61 | $92.58 | — |
| 2021-11-01 | 91.33 | $92.74 | — |
| 2021-10-29 | 90.97 | $91.38 | — |
| 2021-10-28 | 90.84 | $91.74 | — |
| 2021-10-27 | 90.61 | $90.46 | — |
| 2021-10-26 | 90.61 | $91.53 | — |
| 2021-10-25 | 90.38 | $91.66 | — |
| 2021-10-22 | 90.09 | $91.57 | — |
| 2021-10-21 | 89.77 | $91.51 | — |
| 2021-10-20 | 89.42 | $91.09 | — |
| 2021-10-19 | 89.09 | $90.86 | — |
| 2021-10-18 | 88.77 | $90.16 | — |
| 2021-10-15 | 88.54 | $90.28 | — |
| 2021-10-14 | 88.25 | $90.00 | — |
| 2021-10-13 | 87.99 | $88.64 | — |
| 2021-10-12 | 87.97 | $87.55 | — |
| 2021-10-11 | 88.18 | $87.18 | — |
| 2021-10-08 | 88.51 | $87.81 | — |
| 2021-10-07 | 88.77 | $88.30 | — |
| 2021-10-06 | 88.98 | $87.31 | — |
| 2021-10-05 | 89.42 | $87.86 | — |
| 2021-10-04 | 89.83 | $87.38 | — |
| 2021-10-01 | 90.41 | $88.99 | — |
| 2021-09-30 | 90.75 | $88.19 | — |
| 2021-09-29 | 91.30 | $88.39 | — |
| 2021-09-28 | 91.91 | $88.95 | — |
| 2021-09-27 | 92.49 | $91.53 | — |
| 2021-09-24 | 92.62 | $92.21 | — |
| 2021-09-23 | 92.62 | $92.84 | — |
| 2021-09-22 | 92.48 | $91.68 | — |
| 2021-09-21 | 92.57 | $91.20 | — |
| 2021-09-20 | 92.76 | $90.75 | — |
| 2021-09-17 | 93.07 | $92.57 | — |
| 2021-09-16 | 93.04 | $92.68 | — |
| 2021-09-15 | 92.98 | $92.46 | — |
| 2021-09-14 | 92.95 | $92.11 | — |
| 2021-09-13 | 92.97 | $92.35 | — |
| 2021-09-10 | 92.95 | $92.50 | — |
| 2021-09-09 | 92.88 | $92.82 | — |
| 2021-09-08 | 92.72 | $92.60 | — |
| 2021-09-07 | 92.57 | $93.65 | — |
| 2021-09-03 | 92.17 | $93.81 | — |
| 2021-09-02 | 91.67 | $93.63 | — |
| 2021-09-01 | 91.12 | $92.75 | — |
| 2021-08-31 | 90.65 | $91.97 | — |
| 2021-08-30 | 90.27 | $91.82 | — |
| 2021-08-27 | 89.86 | $91.55 | — |
| 2021-08-26 | 89.44 | $90.10 | — |
| 2021-08-25 | 89.24 | $90.72 | — |
| 2021-08-24 | 88.89 | $90.17 | — |
| 2021-08-23 | 88.59 | $89.25 | — |
| 2021-08-20 | 88.44 | $87.95 | — |
| 2021-08-19 | 88.54 | $87.07 | — |
| 2021-08-18 | 88.84 | $87.71 | — |
| 2021-08-17 | 89.05 | $87.80 | — |
| 2021-08-16 | 89.27 | $88.64 | — |
| 2021-08-13 | 89.35 | $89.40 | — |
| 2021-08-12 | 89.27 | $89.25 | — |
| 2021-08-11 | 89.22 | $89.37 | — |
| 2021-08-10 | 89.13 | $89.43 | — |
| 2021-08-09 | 89.00 | $89.44 | — |
| 2021-08-06 | 88.86 | $89.24 | — |
| 2021-08-05 | 88.72 | $89.85 | — |
| 2021-08-04 | 88.44 | $89.20 | — |
| 2021-08-03 | 88.25 | $89.30 | — |
| 2021-08-02 | 88.00 | $88.86 | — |
| 2021-07-30 | 87.80 | $88.47 | — |
| 2021-07-29 | 87.66 | $88.80 | — |
| 2021-07-28 | 87.42 | $88.14 | — |
| 2021-07-27 | 87.29 | $87.18 | — |
| 2021-07-26 | 87.33 | $87.89 | — |
| 2021-07-23 | 87.24 | $88.32 | — |
| 2021-07-22 | 87.04 | $87.82 | — |
| 2021-07-21 | 86.91 | $87.40 | — |
| 2021-07-20 | 86.86 | $86.21 | — |
| 2021-07-19 | 87.05 | $85.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
82.88
2026-07-16
Close Price
$82.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.61
Average
68.60
Maximum
93.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.88 | $82.89 | — |
| 2026-07-15 | 82.99 | $82.89 | — |
| 2026-07-14 | 83.13 | $82.55 | — |
| 2026-07-13 | 83.41 | $82.10 | — |
| 2026-07-10 | 83.90 | $83.35 | — |
| 2026-07-09 | 84.09 | $83.43 | — |
| 2026-07-08 | 84.30 | $82.28 | — |
| 2026-07-07 | 84.92 | $83.12 | — |
| 2026-07-06 | 85.39 | $85.03 | — |
| 2026-07-02 | 85.34 | $84.33 | — |
| 2026-07-01 | 85.50 | $85.34 | — |
| 2026-06-30 | 85.34 | $86.01 | — |
| 2026-06-29 | 84.93 | $85.22 | — |
| 2026-06-26 | 84.66 | $84.38 | — |
| 2026-06-25 | 84.59 | $84.85 | — |
| 2026-06-24 | 84.33 | $83.98 | — |
| 2026-06-23 | 84.28 | $83.74 | — |
| 2026-06-22 | 84.28 | $85.63 | — |
| 2026-06-18 | 83.66 | $84.91 | — |
| 2026-06-17 | 83.12 | $83.62 | — |
| 2026-06-16 | 82.87 | $84.10 | — |
| 2026-06-15 | 82.40 | $84.65 | — |
| 2026-06-12 | 81.65 | $82.94 | — |
| 2026-06-11 | 81.28 | $82.40 | — |
| 2026-06-10 | 80.99 | $79.56 | — |
| 2026-06-09 | 81.54 | $81.00 | — |
| 2026-06-08 | 81.76 | $80.62 | — |
| 2026-06-05 | 82.14 | $80.11 | — |
| 2026-06-04 | 82.76 | $82.86 | — |
| 2026-06-03 | 82.64 | $82.28 | — |
| 2026-06-02 | 82.66 | $82.66 | — |
| 2026-06-01 | 82.56 | $82.14 | — |
| 2026-05-29 | 82.59 | $82.71 | — |
| 2026-05-28 | 82.42 | $83.03 | — |
| 2026-05-27 | 82.11 | $82.85 | — |
| 2026-05-26 | 81.78 | $83.07 | — |
| 2026-05-22 | 81.30 | $81.82 | — |
| 2026-05-21 | 81.10 | $81.26 | — |
| 2026-05-20 | 81.02 | $80.59 | — |
| 2026-05-19 | 81.14 | $78.88 | — |
| 2026-05-18 | 81.81 | $79.83 | — |
| 2026-05-15 | 82.31 | $80.31 | — |
| 2026-05-14 | 82.76 | $82.06 | — |
| 2026-05-13 | 82.72 | $81.58 | — |
| 2026-05-12 | 82.81 | $81.50 | — |
| 2026-05-11 | 82.91 | $82.72 | — |
| 2026-05-08 | 82.63 | $82.48 | — |
| 2026-05-07 | 82.33 | $82.04 | — |
| 2026-05-06 | 82.07 | $82.88 | — |
| 2026-05-05 | 81.47 | $81.16 | — |
| 2026-05-04 | 81.25 | $80.40 | — |
| 2026-05-01 | 81.20 | $80.58 | — |
| 2026-04-30 | 81.06 | $80.63 | — |
| 2026-04-29 | 80.85 | $78.71 | — |
| 2026-04-28 | 81.17 | $78.97 | — |
| 2026-04-27 | 81.44 | $79.96 | — |
| 2026-04-24 | 81.43 | $80.23 | — |
| 2026-04-23 | 81.29 | $79.93 | — |
| 2026-04-22 | 81.18 | $80.46 | — |
| 2026-04-21 | 80.84 | $80.25 | — |
| 2026-04-20 | 80.45 | $81.22 | — |
| 2026-04-17 | 79.64 | $81.13 | — |
| 2026-04-16 | 78.64 | $79.32 | — |
| 2026-04-15 | 77.96 | $79.01 | — |
| 2026-04-14 | 77.22 | $79.28 | — |
| 2026-04-13 | 76.20 | $78.42 | — |
| 2026-04-10 | 75.21 | $77.31 | — |
| 2026-04-09 | 74.36 | $77.17 | — |
| 2026-04-08 | 73.35 | $76.84 | — |
| 2026-04-07 | 72.24 | $73.46 | — |
| 2026-04-06 | 71.96 | $73.55 | — |
| 2026-04-02 | 71.61 | $73.33 | — |
| 2026-04-01 | 71.27 | $73.53 | — |
| 2026-03-31 | 70.81 | $72.52 | — |
| 2026-03-30 | 70.59 | $70.09 | — |
| 2026-03-27 | 71.13 | $70.96 | — |
| 2026-03-26 | 71.53 | $72.03 | — |
| 2026-03-25 | 71.71 | $73.69 | — |
| 2026-03-24 | 71.43 | $72.57 | — |
| 2026-03-23 | 71.48 | $72.41 | — |
| 2026-03-20 | 71.61 | $70.85 | — |
| 2026-03-19 | 72.30 | $72.73 | — |
| 2026-03-18 | 72.57 | $72.80 | — |
| 2026-03-17 | 72.91 | $73.42 | — |
| 2026-03-16 | 73.15 | $72.92 | — |
| 2026-03-13 | 73.63 | $72.21 | — |
| 2026-03-12 | 74.46 | $72.87 | — |
| 2026-03-11 | 75.29 | $74.79 | — |
| 2026-03-10 | 75.71 | $74.97 | — |
| 2026-03-09 | 76.17 | $74.74 | — |
| 2026-03-06 | 76.83 | $74.52 | — |
| 2026-03-05 | 77.70 | $76.11 | — |
| 2026-03-04 | 78.26 | $77.07 | — |
| 2026-03-03 | 78.63 | $76.56 | — |
| 2026-03-02 | 79.25 | $78.68 | — |
| 2026-02-27 | 79.31 | $79.05 | — |
| 2026-02-26 | 79.27 | $79.49 | — |
| 2026-02-25 | 79.06 | $79.20 | — |
| 2026-02-24 | 78.89 | $78.85 | — |
| 2026-02-23 | 78.79 | $78.11 | — |
| 2026-02-20 | 78.88 | $79.30 | — |
| 2026-02-19 | 78.61 | $78.54 | — |
| 2026-02-18 | 78.51 | $78.47 | — |
| 2026-02-17 | 78.40 | $78.12 | — |
| 2026-02-13 | 78.37 | $77.95 | — |
| 2026-02-12 | 78.37 | $77.82 | — |
| 2026-02-11 | 78.40 | $78.98 | — |
| 2026-02-10 | 78.06 | $78.95 | — |
| 2026-02-09 | 77.64 | $78.84 | — |
| 2026-02-06 | 77.17 | $77.95 | — |
| 2026-02-05 | 76.86 | $76.12 | — |
| 2026-02-04 | 77.06 | $76.87 | — |
| 2026-02-03 | 77.06 | $76.78 | — |
| 2026-02-02 | 77.08 | $76.35 | — |
| 2026-01-30 | 77.24 | $75.88 | — |
| 2026-01-29 | 77.58 | $77.09 | — |
| 2026-01-28 | 77.59 | $77.31 | — |
| 2026-01-27 | 77.53 | $77.61 | — |
| 2026-01-26 | 77.35 | $77.04 | — |
| 2026-01-23 | 77.30 | $77.24 | — |
| 2026-01-22 | 77.16 | $77.64 | — |
| 2026-01-21 | 76.85 | $77.22 | — |
| 2026-01-20 | 76.60 | $76.11 | — |
| 2026-01-16 | 76.64 | $77.07 | — |
| 2026-01-15 | 76.38 | $77.16 | — |
| 2026-01-14 | 76.02 | $76.37 | — |
| 2026-01-13 | 75.83 | $76.34 | — |
| 2026-01-12 | 75.61 | $76.69 | — |
| 2026-01-09 | 75.22 | $76.50 | — |
| 2026-01-08 | 74.80 | $75.67 | — |
| 2026-01-07 | 74.56 | $75.66 | — |
| 2026-01-06 | 74.28 | $75.77 | — |
| 2026-01-05 | 73.90 | $74.95 | — |
| 2026-01-02 | 73.72 | $73.94 | — |
| 2025-12-31 | 73.82 | $73.29 | — |
| 2025-12-30 | 74.16 | $73.75 | — |
| 2025-12-29 | 74.44 | $74.05 | — |
| 2025-12-26 | 74.69 | $74.33 | — |
| 2025-12-24 | 74.92 | $74.38 | — |
| 2025-12-23 | 75.19 | $74.27 | — |
| 2025-12-22 | 75.55 | $74.19 | — |
| 2025-12-19 | 76.03 | $73.39 | — |
| 2025-12-18 | 76.85 | $76.22 | — |
| 2025-12-17 | 76.95 | $75.51 | — |
| 2025-12-16 | 77.29 | $76.29 | — |
| 2025-12-15 | 77.44 | $76.78 | — |
| 2025-12-12 | 77.46 | $77.01 | — |
| 2025-12-11 | 77.40 | $77.95 | — |
| 2025-12-10 | 77.01 | $77.40 | — |
| 2025-12-09 | 76.69 | $76.47 | — |
| 2025-12-08 | 76.59 | $76.62 | — |
| 2025-12-05 | 76.41 | $76.87 | — |
| 2025-12-04 | 76.10 | $76.84 | — |
| 2025-12-03 | 75.72 | $76.44 | — |
| 2025-12-02 | 75.38 | $75.90 | — |
| 2025-12-01 | 75.13 | $76.11 | — |
| 2025-11-28 | 74.76 | $76.74 | — |
| 2025-11-26 | 74.10 | $76.06 | — |
| 2025-11-25 | 73.52 | $75.41 | — |
| 2025-11-24 | 73.03 | $74.28 | — |
| 2025-11-21 | 72.79 | $73.31 | — |
| 2025-11-20 | 72.83 | $71.98 | — |
| 2025-11-19 | 73.31 | $72.86 | — |
| 2025-11-18 | 73.63 | $72.73 | — |
| 2025-11-17 | 74.08 | $73.10 | — |
| 2025-11-14 | 74.50 | $73.98 | — |
| 2025-11-13 | 74.75 | $74.05 | — |
| 2025-11-12 | 75.04 | $75.41 | — |
| 2025-11-11 | 74.96 | $75.25 | — |
| 2025-11-10 | 74.91 | $75.40 | — |
| 2025-11-07 | 74.81 | $74.48 | — |
| 2025-11-06 | 74.99 | $74.13 | — |
| 2025-11-05 | 75.31 | $74.96 | — |
| 2025-11-04 | 75.45 | $74.38 | — |
| 2025-11-03 | 75.79 | $75.34 | — |
| 2025-10-31 | 75.91 | $75.52 | — |
| 2025-10-30 | 75.99 | $75.21 | — |
| 2025-10-29 | 76.18 | $76.10 | — |
| 2025-10-28 | 76.13 | $76.65 | — |
| 2025-10-27 | 75.89 | $76.90 | — |
| 2025-10-24 | 75.51 | $76.49 | — |
| 2025-10-23 | 75.17 | $75.90 | — |
| 2025-10-22 | 74.95 | $75.04 | — |
| 2025-10-21 | 74.95 | $75.54 | — |
| 2025-10-20 | 74.79 | $75.46 | — |
| 2025-10-17 | 74.63 | $74.65 | — |
| 2025-10-16 | 74.69 | $74.80 | — |
| 2025-10-15 | 74.73 | $75.23 | — |
| 2025-10-14 | 74.63 | $74.74 | — |
| 2025-10-13 | 74.68 | $74.44 | — |
| 2025-10-10 | 74.83 | $73.34 | — |
| 2025-10-09 | 75.37 | $75.27 | — |
| 2025-10-08 | 75.42 | $75.76 | — |
| 2025-10-07 | 75.31 | $74.99 | — |
| 2025-10-06 | 75.43 | $75.80 | — |
| 2025-10-03 | 75.32 | $75.80 | — |
| 2025-10-02 | 75.18 | $75.46 | — |
| 2025-10-01 | 75.12 | $75.20 | — |
| 2025-09-30 | 75.13 | $75.05 | — |
| 2025-09-29 | 75.19 | $74.75 | — |
| 2025-09-26 | 75.35 | $74.58 | — |
| 2025-09-25 | 75.60 | $74.30 | — |
| 2025-09-24 | 75.99 | $75.07 | — |
| 2025-09-23 | 76.21 | $75.83 | — |
| 2025-09-22 | 76.24 | $76.19 | — |
| 2025-09-19 | 76.14 | $76.02 | — |
| 2025-09-18 | 76.07 | $76.51 | — |
| 2025-09-17 | 75.82 | $75.62 | — |
| 2025-09-16 | 75.79 | $75.88 | — |
| 2025-09-15 | 75.65 | $75.72 | — |
| 2025-09-12 | 75.53 | $75.44 | — |
| 2025-09-11 | 75.47 | $76.02 | — |
| 2025-09-10 | 75.19 | $75.24 | — |
| 2025-09-09 | 75.10 | $75.11 | — |
| 2025-09-08 | 75.02 | $75.54 | — |
| 2025-09-05 | 74.77 | $75.24 | — |
| 2025-09-04 | 74.57 | $74.70 | — |
| 2025-09-03 | 74.48 | $73.98 | — |
| 2025-09-02 | 74.60 | $73.92 | — |
| 2025-08-29 | 74.75 | $74.50 | — |
| 2025-08-28 | 74.75 | $75.04 | — |
| 2025-08-27 | 74.57 | $74.83 | — |
| 2025-08-26 | 74.41 | $74.62 | — |
| 2025-08-25 | 74.27 | $74.58 | — |
| 2025-08-22 | 74.11 | $75.11 | — |
| 2025-08-21 | 73.74 | $73.39 | — |
| 2025-08-20 | 73.82 | $73.44 | — |
| 2025-08-19 | 73.91 | $73.83 | — |
| 2025-08-18 | 73.88 | $74.09 | — |
| 2025-08-15 | 73.76 | $73.88 | — |
| 2025-08-14 | 73.68 | $74.06 | — |
| 2025-08-13 | 73.51 | $74.77 | — |
| 2025-08-12 | 73.08 | $74.10 | — |
| 2025-08-11 | 72.76 | $72.74 | — |
| 2025-08-08 | 72.81 | $73.05 | — |
| 2025-08-07 | 72.76 | $73.11 | — |
| 2025-08-06 | 72.69 | $72.83 | — |
| 2025-08-05 | 72.68 | $72.80 | — |
| 2025-08-04 | 72.69 | $72.76 | — |
| 2025-08-01 | 72.70 | $71.60 | — |
| 2025-07-31 | 73.09 | $72.19 | — |
| 2025-07-30 | 73.37 | $72.85 | — |
| 2025-07-29 | 73.49 | $73.06 | — |
| 2025-07-28 | 73.56 | $73.33 | — |
| 2025-07-25 | 73.56 | $73.79 | — |
| 2025-07-24 | 73.40 | $73.43 | — |
| 2025-07-23 | 73.31 | $73.88 | — |
| 2025-07-22 | 73.04 | $72.98 | — |
| 2025-07-21 | 73.00 | $72.74 | — |
| 2025-07-18 | 73.01 | $72.86 | — |
| 2025-07-17 | 72.98 | $73.02 | — |
| 2025-07-16 | 72.88 | $72.26 | — |
| 2025-07-15 | 72.98 | $71.84 | — |
| 2025-07-14 | 73.23 | $72.56 | — |
| 2025-07-11 | 73.29 | $72.62 | — |
| 2025-07-10 | 73.32 | $73.40 | — |
| 2025-07-09 | 73.10 | $73.14 | — |
| 2025-07-08 | 72.89 | $72.63 | — |
| 2025-07-07 | 72.79 | $72.32 | — |
| 2025-07-03 | 72.74 | $73.15 | — |
| 2025-07-02 | 72.40 | $72.73 | — |
| 2025-07-01 | 72.10 | $72.54 | — |
| 2025-06-30 | 71.77 | $72.41 | — |
| 2025-06-27 | 71.41 | $72.14 | — |
| 2025-06-26 | 71.03 | $71.91 | — |
| 2025-06-25 | 70.63 | $71.00 | — |
| 2025-06-24 | 70.42 | $70.19 | — |
| 2025-06-23 | 70.41 | $70.19 | — |
| 2025-06-20 | 70.39 | $69.61 | — |
| 2025-06-18 | 70.53 | $69.83 | — |
| 2025-06-17 | 70.62 | $69.60 | — |
| 2025-06-16 | 70.79 | $70.41 | — |
| 2025-06-13 | 70.72 | $69.67 | — |
| 2025-06-12 | 70.85 | $70.77 | — |
| 2025-06-11 | 70.65 | $70.57 | — |
| 2025-06-10 | 70.44 | $70.52 | — |
| 2025-06-09 | 70.18 | $70.30 | — |
| 2025-06-06 | 69.91 | $69.90 | — |
| 2025-06-05 | 69.69 | $69.44 | — |
| 2025-06-04 | 69.56 | $69.41 | — |
| 2025-06-03 | 69.38 | $69.04 | — |
| 2025-06-02 | 69.26 | $68.65 | — |
| 2025-05-30 | 69.22 | $68.31 | — |
| 2025-05-29 | 69.25 | $68.39 | — |
| 2025-05-28 | 69.25 | $68.19 | — |
| 2025-05-27 | 69.28 | $68.83 | — |
| 2025-05-23 | 69.10 | $67.61 | — |
| 2025-05-22 | 69.23 | $67.63 | — |
| 2025-05-21 | 69.35 | $67.65 | — |
| 2025-05-20 | 69.47 | $68.76 | — |
| 2025-05-19 | 69.23 | $68.76 | — |
| 2025-05-16 | 68.90 | $68.60 | — |
| 2025-05-15 | 68.52 | $68.23 | — |
| 2025-05-14 | 68.14 | $68.10 | — |
| 2025-05-13 | 67.69 | $68.34 | — |
| 2025-05-12 | 67.03 | $67.97 | — |
| 2025-05-09 | 66.32 | $66.19 | — |
| 2025-05-08 | 65.99 | $65.98 | — |
| 2025-05-07 | 65.63 | $65.40 | — |
| 2025-05-06 | 65.36 | $65.36 | — |
| 2025-05-05 | 65.02 | $65.57 | — |
| 2025-05-02 | 64.52 | $65.63 | — |
| 2025-05-01 | 63.87 | $64.33 | — |
| 2025-04-30 | 63.49 | $64.21 | — |
| 2025-04-29 | 63.05 | $64.12 | — |
| 2025-04-28 | 62.53 | $63.75 | — |
| 2025-04-25 | 62.02 | $63.51 | — |
| 2025-04-24 | 61.46 | $63.59 | — |
| 2025-04-23 | 60.77 | $62.49 | — |
| 2025-04-22 | 60.28 | $61.77 | — |
| 2025-04-21 | 59.92 | $60.48 | — |
| 2025-04-17 | 59.91 | $61.31 | — |
| 2025-04-16 | 59.66 | $60.74 | — |
| 2025-04-15 | 59.55 | $61.46 | — |
| 2025-04-14 | 59.21 | $61.21 | — |
| 2025-04-11 | 58.91 | $60.43 | — |
| 2025-04-10 | 58.82 | $59.39 | — |
| 2025-04-09 | 59.06 | $60.64 | — |
| 2025-04-08 | 59.01 | $56.65 | — |
| 2025-04-07 | 60.23 | $57.28 | — |
| 2025-04-04 | 61.56 | $58.15 | — |
| 2025-04-03 | 62.91 | $61.06 | — |
| 2025-04-02 | 63.66 | $63.97 | — |
| 2025-04-01 | 63.67 | $63.15 | — |
| 2025-03-31 | 63.95 | $62.97 | — |
| 2025-03-28 | 64.35 | $63.59 | — |
| 2025-03-27 | 64.65 | $64.80 | — |
| 2025-03-26 | 64.64 | $64.92 | — |
| 2025-03-25 | 64.60 | $65.64 | — |
| 2025-03-24 | 64.33 | $65.77 | — |
| 2025-03-21 | 63.97 | $64.69 | — |
| 2025-03-20 | 63.88 | $64.96 | — |
| 2025-03-19 | 63.71 | $65.26 | — |
| 2025-03-18 | 63.42 | $64.58 | — |
| 2025-03-17 | 63.30 | $64.94 | — |
| 2025-03-14 | 63.07 | $64.23 | — |
| 2025-03-13 | 63.03 | $62.77 | — |
| 2025-03-12 | 63.48 | $63.66 | — |
| 2025-03-11 | 63.77 | $63.35 | — |
| 2025-03-10 | 64.24 | $63.37 | — |
| 2025-03-07 | 64.83 | $65.18 | — |
| 2025-03-06 | 65.01 | $64.87 | — |
| 2025-03-05 | 65.33 | $65.76 | — |
| 2025-03-04 | 65.47 | $64.36 | — |
| 2025-03-03 | 66.10 | $64.89 | — |
| 2025-02-28 | 66.71 | $65.94 | — |
| 2025-02-27 | 67.14 | $65.74 | — |
| 2025-02-26 | 67.73 | $67.03 | — |
| 2025-02-25 | 68.05 | $66.99 | — |
| 2025-02-24 | 68.46 | $67.05 | — |
| 2025-02-21 | 68.95 | $67.47 | — |
| 2025-02-20 | 69.41 | $69.00 | — |
| 2025-02-19 | 69.47 | $69.28 | — |
| 2025-02-18 | 69.46 | $69.72 | — |
| 2025-02-14 | 69.31 | $69.31 | — |
| 2025-02-13 | 69.25 | $69.25 | — |
| 2025-02-12 | 69.19 | $68.53 | — |
| 2025-02-11 | 69.34 | $68.77 | — |
| 2025-02-10 | 69.44 | $69.12 | — |
| 2025-02-07 | 69.44 | $69.00 | — |
| 2025-02-06 | 69.49 | $69.65 | — |
| 2025-02-05 | 69.32 | $69.78 | — |
| 2025-02-04 | 69.08 | $69.00 | — |
| 2025-02-03 | 69.03 | $68.25 | — |
| 2025-01-31 | 69.19 | $69.09 | — |
| 2025-01-30 | 69.13 | $69.50 | — |
| 2025-01-29 | 68.91 | $68.78 | — |
| 2025-01-28 | 68.87 | $68.85 | — |
| 2025-01-27 | 68.80 | $68.57 | — |
| 2025-01-24 | 68.80 | $69.69 | — |
| 2025-01-23 | 68.44 | $69.72 | — |
| 2025-01-22 | 67.99 | $69.57 | — |
| 2025-01-21 | 67.49 | $69.56 | — |
| 2025-01-17 | 66.90 | $68.24 | — |
| 2025-01-16 | 66.60 | $67.95 | — |
| 2025-01-15 | 66.35 | $67.60 | — |
| 2025-01-14 | 66.17 | $66.54 | — |
| 2025-01-13 | 66.30 | $65.92 | — |
| 2025-01-10 | 66.68 | $66.31 | — |
| 2025-01-08 | 67.03 | $67.43 | — |
| 2025-01-07 | 67.12 | $67.68 | — |
| 2025-01-06 | 67.17 | $68.13 | — |
| 2025-01-03 | 67.11 | $67.96 | — |
| 2025-01-02 | 67.10 | $67.26 | — |
| 2024-12-31 | 67.34 | $67.39 | — |
| 2024-12-30 | 67.60 | $67.45 | — |
| 2024-12-27 | 67.92 | $67.87 | — |
| 2024-12-26 | 68.20 | $68.37 | — |
| 2024-12-24 | 68.39 | $68.18 | — |
| 2024-12-23 | 68.70 | $67.82 | — |
| 2024-12-20 | 69.21 | $67.91 | — |
| 2024-12-19 | 69.81 | $67.93 | — |
| 2024-12-18 | 70.55 | $68.17 | — |
| 2024-12-17 | 71.37 | $70.31 | — |
| 2024-12-16 | 71.69 | $70.89 | — |
| 2024-12-13 | 71.89 | $70.92 | — |
| 2024-12-12 | 72.13 | $71.33 | — |
| 2024-12-11 | 72.27 | $71.95 | — |
| 2024-12-10 | 72.24 | $71.52 | — |
| 2024-12-09 | 72.33 | $71.93 | — |
| 2024-12-06 | 72.29 | $72.33 | — |
| 2024-12-05 | 72.11 | $72.07 | — |
| 2024-12-04 | 71.96 | $72.50 | — |
| 2024-12-03 | 71.63 | $72.15 | — |
| 2024-12-02 | 71.33 | $71.85 | — |
| 2024-11-29 | 71.05 | $71.72 | — |
| 2024-11-27 | 70.74 | $71.20 | — |
| 2024-11-26 | 70.52 | $71.22 | — |
| 2024-11-25 | 70.25 | $71.75 | — |
| 2024-11-22 | 69.75 | $70.65 | — |
| 2024-11-21 | 69.48 | $69.94 | — |
| 2024-11-20 | 69.39 | $69.21 | — |
| 2024-11-19 | 69.50 | $69.18 | — |
| 2024-11-18 | 69.66 | $68.79 | — |
| 2024-11-15 | 69.97 | $68.71 | — |
| 2024-11-14 | 70.38 | $69.56 | — |
| 2024-11-13 | 70.61 | $69.92 | — |
| 2024-11-12 | 70.76 | $70.61 | — |
| 2024-11-11 | 70.73 | $71.72 | — |
| 2024-11-08 | 70.33 | $71.47 | — |
| 2024-11-07 | 69.92 | $71.42 | — |
| 2024-11-06 | 69.44 | $70.97 | — |
| 2024-11-05 | 68.99 | $69.81 | — |
| 2024-11-04 | 68.82 | $68.92 | — |
| 2024-11-01 | 68.90 | $68.77 | — |
| 2024-10-31 | 69.05 | $68.57 | — |
| 2024-10-30 | 69.30 | $69.35 | — |
| 2024-10-29 | 69.36 | $69.51 | — |
| 2024-10-28 | 69.39 | $69.54 | — |
| 2024-10-25 | 69.42 | $68.94 | — |
| 2024-10-24 | 69.65 | $69.19 | — |
| 2024-10-23 | 69.85 | $68.75 | — |
| 2024-10-22 | 70.24 | $69.33 | — |
| 2024-10-21 | 70.52 | $69.86 | — |
| 2024-10-18 | 70.70 | $70.59 | — |
| 2024-10-17 | 70.67 | $70.60 | — |
| 2024-10-16 | 70.63 | $70.85 | — |
| 2024-10-15 | 70.50 | $70.45 | — |
| 2024-10-14 | 70.46 | $70.83 | — |
| 2024-10-11 | 70.28 | $70.54 | — |
| 2024-10-10 | 70.15 | $69.71 | — |
| 2024-10-09 | 70.25 | $70.10 | — |
| 2024-10-08 | 70.24 | $69.79 | — |
| 2024-10-07 | 70.32 | $69.47 | — |
| 2024-10-04 | 70.52 | $69.99 | — |
| 2024-10-03 | 70.58 | $69.47 | — |
| 2024-10-02 | 70.80 | $69.95 | — |
| 2024-10-01 | 70.92 | $70.14 | — |
| 2024-09-30 | 70.98 | $70.83 | — |
| 2024-09-27 | 70.82 | $70.89 | — |
| 2024-09-26 | 70.60 | $70.94 | — |
| 2024-09-25 | 70.30 | $70.05 | — |
| 2024-09-24 | 70.19 | $70.49 | — |
| 2024-09-23 | 69.92 | $70.23 | — |
| 2024-09-20 | 69.65 | $70.17 | — |
| 2024-09-19 | 69.33 | $70.51 | — |
| 2024-09-18 | 68.83 | $69.30 | — |
| 2024-09-17 | 68.59 | $69.48 | — |
| 2024-09-16 | 68.23 | $69.18 | — |
| 2024-09-13 | 67.89 | $68.97 | — |
| 2024-09-12 | 67.55 | $68.08 | — |
| 2024-09-11 | 67.41 | $67.30 | — |
| 2024-09-10 | 67.48 | $66.74 | — |
| 2024-09-09 | 67.75 | $66.78 | — |
| 2024-09-06 | 68.07 | $66.31 | — |
| 2024-09-05 | 68.61 | $67.40 | — |
| 2024-09-04 | 68.91 | $67.71 | — |
| 2024-09-03 | 69.16 | $67.74 | — |
| 2024-08-30 | 69.46 | $69.55 | — |
| 2024-08-29 | 69.23 | $69.07 | — |
| 2024-08-28 | 69.09 | $68.84 | — |
| 2024-08-27 | 68.98 | $69.32 | — |
| 2024-08-26 | 68.68 | $69.45 | — |
| 2024-08-23 | 68.26 | $69.69 | — |
| 2024-08-22 | 67.67 | $68.27 | — |
| 2024-08-21 | 67.39 | $68.72 | — |
| 2024-08-20 | 66.91 | $68.05 | — |
| 2024-08-19 | 66.53 | $68.28 | — |
| 2024-08-16 | 66.00 | $67.60 | — |
| 2024-08-15 | 65.58 | $67.43 | — |
| 2024-08-14 | 65.13 | $66.26 | — |
| 2024-08-13 | 64.96 | $66.21 | — |
| 2024-08-12 | 64.79 | $65.12 | — |
| 2024-08-09 | 64.94 | $65.31 | — |
| 2024-08-08 | 65.08 | $65.30 | — |
| 2024-08-07 | 65.27 | $63.97 | — |
| 2024-08-06 | 65.94 | $64.34 | — |
| 2024-08-05 | 66.65 | $63.75 | — |
| 2024-08-02 | 67.71 | $65.58 | — |
| 2024-08-01 | 68.43 | $67.27 | — |
| 2024-07-31 | 68.76 | $69.09 | — |
| 2024-07-30 | 68.58 | $68.28 | — |
| 2024-07-29 | 68.62 | $68.30 | — |
| 2024-07-26 | 68.65 | $68.40 | — |
| 2024-07-25 | 68.65 | $67.62 | — |
| 2024-07-24 | 68.90 | $67.54 | — |
| 2024-07-23 | 69.20 | $68.94 | — |
| 2024-07-22 | 69.13 | $68.79 | — |
| 2024-07-19 | 69.07 | $68.16 | — |
| 2024-07-18 | 69.18 | $68.63 | — |
| 2024-07-17 | 69.16 | $69.40 | — |
| 2024-07-16 | 68.87 | $70.43 | — |
| 2024-07-15 | 68.18 | $69.26 | — |
| 2024-07-12 | 67.71 | $68.97 | — |
| 2024-07-11 | 67.21 | $68.26 | — |
| 2024-07-10 | 66.83 | $67.29 | — |
| 2024-07-09 | 66.66 | $66.80 | — |
| 2024-07-08 | 66.62 | $67.08 | — |
| 2024-07-05 | 66.48 | $67.10 | — |
| 2024-07-03 | 66.31 | $66.70 | — |
| 2024-07-02 | 66.23 | $66.17 | — |
| 2024-07-01 | 66.30 | $66.20 | — |
| 2024-06-28 | 66.38 | $66.53 | — |
| 2024-06-27 | 66.37 | $66.41 | — |
| 2024-06-26 | 66.41 | $66.21 | — |
| 2024-06-25 | 66.51 | $66.36 | — |
| 2024-06-24 | 66.60 | $66.72 | — |
| 2024-06-21 | 66.59 | $66.45 | — |
| 2024-06-20 | 66.67 | $66.54 | — |
| 2024-06-18 | 66.74 | $66.77 | — |
| 2024-06-17 | 66.76 | $66.65 | — |
| 2024-06-14 | 66.81 | $66.28 | — |
| 2024-06-13 | 66.99 | $66.90 | — |
| 2024-06-12 | 67.02 | $67.48 | — |
| 2024-06-11 | 66.87 | $66.53 | — |
| 2024-06-10 | 66.98 | $66.87 | — |
| 2024-06-07 | 67.02 | $66.62 | — |
| 2024-06-06 | 67.13 | $67.13 | — |
| 2024-06-05 | 67.11 | $67.31 | — |
| 2024-06-04 | 67.03 | $66.30 | — |
| 2024-06-03 | 67.24 | $67.01 | — |
| 2024-05-31 | 67.27 | $67.02 | — |
| 2024-05-30 | 67.31 | $66.63 | — |
| 2024-05-29 | 67.47 | $66.29 | — |
| 2024-05-28 | 67.76 | $67.21 | — |
| 2024-05-24 | 67.82 | $67.42 | — |
| 2024-05-23 | 67.82 | $66.79 | — |
| 2024-05-22 | 68.01 | $67.36 | — |
| 2024-05-21 | 68.05 | $67.78 | — |
| 2024-05-20 | 67.95 | $68.14 | — |
| 2024-05-17 | 67.71 | $67.82 | — |
| 2024-05-16 | 67.50 | $67.87 | — |
| 2024-05-15 | 67.22 | $68.13 | — |
| 2024-05-14 | 66.79 | $67.34 | — |
| 2024-05-13 | 66.50 | $66.77 | — |
| 2024-05-10 | 66.33 | $66.92 | — |
| 2024-05-09 | 66.08 | $66.84 | — |
| 2024-05-08 | 65.79 | $66.50 | — |
| 2024-05-07 | 65.55 | $66.72 | — |
| 2024-05-06 | 65.19 | $66.71 | — |
| 2024-05-03 | 64.75 | $65.92 | — |
| 2024-05-02 | 64.48 | $65.35 | — |
| 2024-05-01 | 64.34 | $64.67 | — |
| 2024-04-30 | 64.40 | $64.74 | — |
| 2024-04-29 | 64.46 | $65.67 | — |
| 2024-04-26 | 64.25 | $65.16 | — |
| 2024-04-25 | 64.18 | $64.81 | — |
| 2024-04-24 | 64.21 | $65.17 | — |
| 2024-04-23 | 64.16 | $65.27 | — |
| 2024-04-22 | 64.08 | $64.13 | — |
| 2024-04-19 | 64.37 | $63.75 | — |
| 2024-04-18 | 64.85 | $64.10 | — |
| 2024-04-17 | 65.35 | $64.24 | — |
| 2024-04-16 | 65.93 | $64.61 | — |
| 2024-04-15 | 66.52 | $65.08 | — |
| 2024-04-12 | 67.11 | $65.87 | — |
| 2024-04-11 | 67.57 | $67.22 | — |
| 2024-04-10 | 67.71 | $67.05 | — |
| 2024-04-09 | 67.94 | $68.11 | — |
| 2024-04-08 | 67.87 | $68.05 | — |
| 2024-04-05 | 67.81 | $67.77 | — |
| 2024-04-04 | 67.82 | $67.25 | — |
| 2024-04-03 | 67.99 | $67.80 | — |
| 2024-04-02 | 68.03 | $67.44 | — |
| 2024-04-01 | 68.18 | $68.16 | — |
| 2024-03-28 | 68.13 | $68.50 | — |
| 2024-03-27 | 67.95 | $68.45 | — |
| 2024-03-26 | 67.75 | $67.76 | — |
| 2024-03-25 | 67.72 | $67.66 | — |
| 2024-03-22 | 67.71 | $67.74 | — |
| 2024-03-21 | 67.66 | $68.25 | — |
| 2024-03-20 | 67.44 | $67.81 | — |
| 2024-03-19 | 67.31 | $66.99 | — |
| 2024-03-18 | 67.41 | $66.83 | — |
| 2024-03-15 | 67.57 | $66.85 | — |
| 2024-03-14 | 67.76 | $67.03 | — |
| 2024-03-13 | 67.92 | $67.65 | — |
| 2024-03-12 | 67.92 | $67.78 | — |
| 2024-03-11 | 67.86 | $67.35 | — |
| 2024-03-08 | 67.92 | $67.72 | — |
| 2024-03-07 | 67.87 | $68.10 | — |
| 2024-03-06 | 67.67 | $67.54 | — |
| 2024-03-05 | 67.59 | $66.96 | — |
| 2024-03-04 | 67.67 | $67.67 | — |
| 2024-03-01 | 67.53 | $67.87 | — |
| 2024-02-29 | 67.29 | $67.24 | — |
| 2024-02-28 | 67.18 | $67.07 | — |
| 2024-02-27 | 67.10 | $67.35 | — |
| 2024-02-26 | 66.89 | $66.97 | — |
| 2024-02-23 | 66.75 | $66.89 | — |
| 2024-02-22 | 66.60 | $66.85 | — |
| 2024-02-21 | 66.41 | $65.99 | — |
| 2024-02-20 | 66.45 | $66.27 | — |
| 2024-02-16 | 66.40 | $66.72 | — |
| 2024-02-15 | 66.19 | $67.03 | — |
| 2024-02-14 | 65.82 | $66.22 | — |
| 2024-02-13 | 65.63 | $65.34 | — |
| 2024-02-12 | 65.66 | $66.61 | — |
| 2024-02-09 | 65.30 | $66.23 | — |
| 2024-02-08 | 64.97 | $65.83 | — |
| 2024-02-07 | 64.69 | $65.16 | — |
| 2024-02-06 | 64.56 | $64.84 | — |
| 2024-02-05 | 64.51 | $64.35 | — |
| 2024-02-02 | 64.60 | $65.06 | — |
| 2024-02-01 | 64.48 | $65.05 | — |
| 2024-01-31 | 64.35 | $64.19 | — |
| 2024-01-30 | 64.46 | $64.84 | — |
| 2024-01-29 | 64.38 | $65.14 | — |
| 2024-01-26 | 64.20 | $64.51 | — |
| 2024-01-25 | 64.18 | $64.47 | — |
| 2024-01-24 | 64.17 | $64.36 | — |
| 2024-01-23 | 64.19 | $64.55 | — |
| 2024-01-22 | 64.16 | $64.79 | — |
| 2024-01-19 | 64.04 | $64.15 | — |
| 2024-01-18 | 64.11 | $63.68 | — |
| 2024-01-17 | 64.34 | $63.36 | — |
| 2024-01-16 | 64.73 | $63.99 | — |
| 2024-01-12 | 65.00 | $64.76 | — |
| 2024-01-11 | 65.08 | $64.76 | — |
| 2024-01-10 | 65.17 | $64.84 | — |
| 2024-01-09 | 65.25 | $64.58 | — |
| 2024-01-08 | 65.42 | $64.91 | — |
| 2024-01-05 | 65.51 | $63.96 | — |
| 2024-01-04 | 65.90 | $64.11 | — |
| 2024-01-03 | 66.33 | $64.01 | — |
| 2024-01-02 | 66.85 | $65.32 | — |
| 2023-12-29 | 67.06 | $66.25 | — |
| 2023-12-28 | 66.98 | $66.64 | — |
| 2023-12-27 | 66.74 | $66.67 | — |
| 2023-12-26 | 66.40 | $66.23 | — |
| 2023-12-22 | 66.10 | $65.83 | — |
| 2023-12-21 | 65.84 | $65.52 | — |
| 2023-12-20 | 65.58 | $64.56 | — |
| 2023-12-19 | 65.55 | $65.54 | — |
| 2023-12-18 | 65.17 | $65.16 | — |
| 2023-12-15 | 64.80 | $65.31 | — |
| 2023-12-14 | 64.27 | $65.51 | — |
| 2023-12-13 | 63.54 | $63.99 | — |
| 2023-12-12 | 63.10 | $62.69 | — |
| 2023-12-11 | 62.96 | $62.70 | — |
| 2023-12-08 | 62.76 | $62.41 | — |
| 2023-12-07 | 62.60 | $62.09 | — |
| 2023-12-06 | 62.47 | $61.77 | — |
| 2023-12-05 | 62.40 | $61.66 | — |
| 2023-12-04 | 62.32 | $62.09 | — |
| 2023-12-01 | 62.06 | $62.21 | — |
| 2023-11-30 | 61.69 | $61.21 | — |
| 2023-11-29 | 61.54 | $61.11 | — |
| 2023-11-28 | 61.36 | $60.75 | — |
| 2023-11-27 | 61.23 | $60.79 | — |
| 2023-11-24 | 61.04 | $60.87 | — |
| 2023-11-22 | 60.76 | $60.61 | — |
| 2023-11-21 | 60.48 | $60.33 | — |
| 2023-11-20 | 60.20 | $60.77 | — |
| 2023-11-17 | 59.71 | $60.25 | — |
| 2023-11-16 | 59.26 | $59.64 | — |
| 2023-11-15 | 58.89 | $60.14 | — |
| 2023-11-14 | 58.27 | $59.97 | — |
| 2023-11-13 | 57.56 | $57.81 | — |
| 2023-11-10 | 57.37 | $57.78 | — |
| 2023-11-09 | 57.15 | $57.34 | — |
| 2023-11-08 | 57.01 | $57.69 | — |
| 2023-11-07 | 56.74 | $57.81 | — |
| 2023-11-06 | 56.37 | $57.84 | — |
| 2023-11-03 | 55.91 | $58.09 | — |
| 2023-11-02 | 55.29 | $56.84 | — |
| 2023-11-01 | 54.94 | $55.82 | — |
| 2023-10-31 | 54.85 | $55.48 | — |
| 2023-10-30 | 54.87 | $55.16 | — |
| 2023-10-27 | 55.01 | $54.72 | — |
| 2023-10-26 | 55.34 | $54.86 | — |
| 2023-10-25 | 55.72 | $55.11 | — |
| 2023-10-24 | 56.13 | $56.02 | — |
| 2023-10-23 | 56.35 | $55.73 | — |
| 2023-10-20 | 56.72 | $56.00 | — |
| 2023-10-19 | 57.10 | $56.53 | — |
| 2023-10-18 | 57.41 | $57.12 | — |
| 2023-10-17 | 57.61 | $58.17 | — |
| 2023-10-16 | 57.54 | $57.92 | — |
| 2023-10-13 | 57.54 | $57.40 | — |
| 2023-10-12 | 57.72 | $57.98 | — |
| 2023-10-11 | 57.76 | $58.78 | — |
| 2023-10-10 | 57.58 | $58.81 | — |
| 2023-10-09 | 57.35 | $58.03 | — |
| 2023-10-06 | 57.35 | $58.03 | — |
| 2023-10-05 | 57.36 | $57.47 | — |
| 2023-10-04 | 57.57 | $57.44 | — |
| 2023-10-03 | 57.85 | $57.32 | — |
| 2023-10-02 | 58.25 | $58.27 | — |
| 2023-09-29 | 58.46 | $58.91 | — |
| 2023-09-28 | 58.52 | $58.97 | — |
| 2023-09-27 | 58.60 | $58.42 | — |
| 2023-09-26 | 58.88 | $58.20 | — |
| 2023-09-25 | 59.32 | $59.04 | — |
| 2023-09-22 | 59.59 | $59.01 | — |
| 2023-09-21 | 59.95 | $59.00 | — |
| 2023-09-20 | 60.40 | $60.06 | — |
| 2023-09-19 | 60.62 | $60.32 | — |
| 2023-09-18 | 60.82 | $60.61 | — |
| 2023-09-15 | 60.98 | $60.90 | — |
| 2023-09-14 | 61.08 | $61.29 | — |
| 2023-09-13 | 61.10 | $60.82 | — |
| 2023-09-12 | 61.27 | $61.05 | — |
| 2023-09-11 | 61.41 | $61.48 | — |
| 2023-09-08 | 61.45 | $61.21 | — |
| 2023-09-07 | 61.59 | $61.36 | — |
| 2023-09-06 | 61.72 | $61.84 | — |
| 2023-09-05 | 61.73 | $62.02 | — |
| 2023-09-01 | 61.69 | $62.76 | — |
| 2023-08-31 | 61.41 | $62.54 | — |
| 2023-08-30 | 61.14 | $62.53 | — |
| 2023-08-29 | 60.84 | $62.34 | — |
| 2023-08-28 | 60.53 | $61.27 | — |
| 2023-08-25 | 60.52 | $61.02 | — |
| 2023-08-24 | 60.60 | $60.82 | — |
| 2023-08-23 | 60.77 | $61.58 | — |
| 2023-08-22 | 60.76 | $60.92 | — |
| 2023-08-21 | 60.97 | $60.79 | — |
| 2023-08-18 | 61.28 | $60.73 | — |
| 2023-08-17 | 61.70 | $60.69 | — |
| 2023-08-16 | 62.23 | $61.53 | — |
| 2023-08-15 | 62.62 | $62.03 | — |
| 2023-08-14 | 62.95 | $62.67 | — |
| 2023-08-11 | 63.15 | $62.72 | — |
| 2023-08-10 | 63.39 | $63.00 | — |
| 2023-08-09 | 63.59 | $62.96 | — |
| 2023-08-08 | 63.84 | $63.07 | — |
| 2023-08-07 | 64.12 | $63.77 | — |
| 2023-08-04 | 64.24 | $63.55 | — |
| 2023-08-03 | 64.44 | $63.42 | — |
| 2023-08-02 | 64.73 | $63.51 | — |
| 2023-08-01 | 65.04 | $64.67 | — |
| 2023-07-31 | 65.04 | $65.01 | — |
| 2023-07-28 | 64.92 | $64.85 | — |
| 2023-07-27 | 64.82 | $64.13 | — |
| 2023-07-26 | 64.91 | $64.68 | — |
| 2023-07-25 | 64.83 | $64.45 | — |
| 2023-07-24 | 64.80 | $64.23 | — |
| 2023-07-21 | 64.81 | $64.30 | — |
| 2023-07-20 | 64.79 | $64.37 | — |
| 2023-07-19 | 64.73 | $65.02 | — |
| 2023-07-18 | 64.43 | $64.82 | — |
| 2023-07-17 | 64.11 | $64.45 | — |
| 2023-07-14 | 63.83 | $64.39 | — |
| 2023-07-13 | 63.49 | $64.68 | — |
| 2023-07-12 | 62.97 | $63.92 | — |
| 2023-07-11 | 62.58 | $63.18 | — |
| 2023-07-10 | 62.33 | $62.52 | — |
| 2023-07-07 | 62.22 | $61.85 | — |
| 2023-07-06 | 62.30 | $61.35 | — |
| 2023-07-05 | 62.55 | $62.31 | — |
| 2023-07-03 | 62.54 | $62.72 | — |
| 2023-06-30 | 62.39 | $62.76 | — |
| 2023-06-29 | 62.19 | $62.20 | — |
| 2023-06-28 | 62.12 | $61.94 | — |
| 2023-06-27 | 62.10 | $61.76 | — |
| 2023-06-26 | 62.14 | $61.13 | — |
| 2023-06-23 | 62.37 | $61.15 | — |
| 2023-06-22 | 62.63 | $61.83 | — |
| 2023-06-21 | 62.73 | $62.17 | — |
| 2023-06-20 | 62.72 | $62.29 | — |
| 2023-06-16 | 62.66 | $62.76 | — |
| 2023-06-15 | 62.43 | $62.98 | — |
| 2023-06-14 | 62.05 | $62.36 | — |
| 2023-06-13 | 61.79 | $62.51 | — |
| 2023-06-12 | 61.40 | $61.89 | — |
| 2023-06-09 | 61.12 | $61.24 | — |
| 2023-06-08 | 60.97 | $61.41 | — |
| 2023-06-07 | 60.73 | $61.33 | — |
| 2023-06-06 | 60.45 | $61.28 | — |
| 2023-06-05 | 60.13 | $60.70 | — |
| 2023-06-02 | 59.92 | $60.98 | — |
| 2023-06-01 | 59.57 | $59.88 | — |
| 2023-05-31 | 59.49 | $59.19 | — |
| 2023-05-30 | 59.62 | $59.47 | — |
| 2023-05-26 | 59.69 | $59.67 | — |
| 2023-05-25 | 59.71 | $59.00 | — |
| 2023-05-24 | 59.94 | $59.21 | — |
| 2023-05-23 | 60.16 | $59.79 | — |
| 2023-05-22 | 60.24 | $60.44 | — |
| 2023-05-19 | 60.13 | $60.13 | — |
| 2023-05-18 | 60.09 | $60.21 | — |
| 2023-05-17 | 60.01 | $60.08 | — |
| 2023-05-16 | 59.95 | $59.65 | — |
| 2023-05-15 | 60.01 | $60.12 | — |
| 2023-05-12 | 59.93 | $59.61 | — |
| 2023-05-11 | 60.00 | $59.82 | — |
| 2023-05-10 | 60.01 | $60.01 | — |
| 2023-05-09 | 59.95 | $59.85 | — |
| 2023-05-08 | 59.94 | $60.09 | — |
| 2023-05-05 | 59.84 | $60.10 | — |
| 2023-05-04 | 59.71 | $59.24 | — |
| 2023-05-03 | 59.82 | $59.53 | — |
| 2023-05-02 | 59.86 | $59.42 | — |
| 2023-05-01 | 59.94 | $59.98 | — |
| 2023-04-28 | 59.86 | $60.06 | — |
| 2023-04-27 | 59.73 | $59.61 | — |
| 2023-04-26 | 59.71 | $58.73 | — |
| 2023-04-25 | 59.96 | $58.99 | — |
| 2023-04-24 | 60.18 | $60.05 | — |
| 2023-04-21 | 60.10 | $59.97 | — |
| 2023-04-20 | 60.02 | $59.86 | — |
| 2023-04-19 | 59.96 | $60.01 | — |
| 2023-04-18 | 59.82 | $60.18 | — |
| 2023-04-17 | 59.60 | $59.95 | — |
| 2023-04-14 | 59.39 | $59.76 | — |
| 2023-04-13 | 59.20 | $59.98 | — |
| 2023-04-12 | 58.89 | $59.18 | — |
| 2023-04-11 | 58.76 | $59.23 | — |
| 2023-04-10 | 58.60 | $58.69 | — |
| 2023-04-06 | 58.57 | $58.43 | — |
| 2023-04-05 | 58.61 | $58.46 | — |
| 2023-04-04 | 58.66 | $59.19 | — |
| 2023-04-03 | 58.49 | $59.68 | — |
| 2023-03-31 | 58.13 | $59.70 | — |
| 2023-03-30 | 57.70 | $58.96 | — |
| 2023-03-29 | 57.41 | $58.59 | — |
| 2023-03-28 | 57.19 | $57.98 | — |
| 2023-03-27 | 57.13 | $57.99 | — |
| 2023-03-24 | 57.06 | $57.68 | — |
| 2023-03-23 | 57.10 | $57.91 | — |
| 2023-03-22 | 57.09 | $57.67 | — |
| 2023-03-21 | 57.18 | $58.38 | — |
| 2023-03-20 | 57.07 | $57.53 | — |
| 2023-03-17 | 57.24 | $57.13 | — |
| 2023-03-16 | 57.59 | $57.85 | — |
| 2023-03-15 | 57.80 | $57.08 | — |
| 2023-03-14 | 58.33 | $58.15 | — |
| 2023-03-13 | 58.64 | $57.40 | — |
| 2023-03-10 | 59.28 | $57.89 | — |
| 2023-03-09 | 59.92 | $59.17 | — |
| 2023-03-08 | 60.30 | $60.30 | — |
| 2023-03-07 | 60.40 | $60.23 | — |
| 2023-03-06 | 60.56 | $61.04 | — |
| 2023-03-03 | 60.50 | $61.46 | — |
| 2023-03-02 | 60.30 | $60.55 | — |
| 2023-03-01 | 60.35 | $60.37 | — |
| 2023-02-28 | 60.47 | $60.25 | — |
| 2023-02-27 | 60.67 | $60.32 | — |
| 2023-02-24 | 60.88 | $59.99 | — |
| 2023-02-23 | 61.25 | $60.63 | — |
| 2023-02-22 | 61.49 | $60.35 | — |
| 2023-02-21 | 61.88 | $60.46 | — |
| 2023-02-17 | 62.31 | $61.61 | — |
| 2023-02-16 | 62.46 | $61.79 | — |
| 2023-02-15 | 62.57 | $62.23 | — |
| 2023-02-14 | 62.56 | $61.99 | — |
| 2023-02-13 | 62.61 | $61.92 | — |
| 2023-02-10 | 62.67 | $61.30 | — |
| 2023-02-09 | 62.93 | $61.69 | — |
| 2023-02-08 | 63.11 | $62.10 | — |
| 2023-02-07 | 63.17 | $62.56 | — |
| 2023-02-06 | 63.08 | $62.08 | — |
| 2023-02-03 | 63.09 | $62.95 | — |
| 2023-02-02 | 62.81 | $63.74 | — |
| 2023-02-01 | 62.19 | $62.65 | — |
| 2023-01-31 | 61.76 | $61.59 | — |
| 2023-01-30 | 61.55 | $60.71 | — |
| 2023-01-27 | 61.55 | $61.49 | — |
| 2023-01-26 | 61.28 | $61.23 | — |
| 2023-01-25 | 61.02 | $60.90 | — |
| 2023-01-24 | 60.78 | $60.88 | — |
| 2023-01-23 | 60.47 | $61.02 | — |
| 2023-01-20 | 60.04 | $60.30 | — |
| 2023-01-19 | 59.72 | $59.38 | — |
| 2023-01-18 | 59.60 | $59.80 | — |
| 2023-01-17 | 59.31 | $60.16 | — |
| 2023-01-13 | 58.83 | $60.11 | — |
| 2023-01-12 | 58.25 | $59.71 | — |
| 2023-01-11 | 57.66 | $59.16 | — |
| 2023-01-10 | 57.11 | $58.49 | — |
| 2023-01-09 | 56.65 | $58.09 | — |
| 2023-01-06 | 56.21 | $57.50 | — |
| 2023-01-05 | 55.87 | $56.39 | — |
| 2023-01-04 | 55.82 | $56.66 | — |
| 2023-01-03 | 55.67 | $55.95 | — |
| 2022-12-30 | 55.72 | $56.10 | — |
| 2022-12-29 | 55.75 | $56.35 | — |
| 2022-12-28 | 55.71 | $55.19 | — |
| 2022-12-27 | 56.04 | $55.79 | — |
| 2022-12-23 | 56.27 | $55.96 | — |
| 2022-12-22 | 56.49 | $55.96 | — |
| 2022-12-21 | 56.76 | $56.62 | — |
| 2022-12-20 | 56.90 | $56.01 | — |
| 2022-12-19 | 57.25 | $55.87 | — |
| 2022-12-16 | 57.73 | $56.54 | — |
| 2022-12-15 | 58.09 | $56.99 | — |
| 2022-12-14 | 58.38 | $58.44 | — |
| 2022-12-13 | 58.28 | $58.47 | — |
| 2022-12-12 | 58.13 | $57.90 | — |
| 2022-12-09 | 58.12 | $57.43 | — |
| 2022-12-08 | 58.24 | $57.65 | — |
| 2022-12-07 | 58.32 | $57.18 | — |
| 2022-12-06 | 58.55 | $57.14 | — |
| 2022-12-05 | 58.82 | $57.95 | — |
| 2022-12-02 | 58.88 | $59.14 | — |
| 2022-12-01 | 58.56 | $58.99 | — |
| 2022-11-30 | 58.21 | $58.57 | — |
| 2022-11-29 | 57.89 | $57.01 | — |
| 2022-11-28 | 57.98 | $56.94 | — |
| 2022-11-25 | 58.10 | $57.75 | — |
| 2022-11-23 | 57.96 | $57.55 | — |
| 2022-11-22 | 57.85 | $57.12 | — |
| 2022-11-21 | 57.82 | $56.62 | — |
| 2022-11-18 | 57.93 | $57.05 | — |
| 2022-11-17 | 57.91 | $56.96 | — |
| 2022-11-16 | 57.89 | $57.46 | — |
| 2022-11-15 | 57.68 | $58.35 | — |
| 2022-11-14 | 57.12 | $57.72 | — |
| 2022-11-11 | 56.62 | $58.35 | — |
| 2022-11-10 | 55.79 | $57.23 | — |
| 2022-11-09 | 55.12 | $54.31 | — |
| 2022-11-08 | 55.23 | $55.55 | — |
| 2022-11-07 | 54.95 | $55.13 | — |
| 2022-11-04 | 54.74 | $54.71 | — |
| 2022-11-03 | 54.60 | $53.77 | — |
| 2022-11-02 | 54.73 | $54.15 | — |
| 2022-11-01 | 54.75 | $55.23 | — |
| 2022-10-31 | 54.44 | $54.90 | — |
| 2022-10-28 | 54.15 | $55.17 | — |
| 2022-10-27 | 53.71 | $54.45 | — |
| 2022-10-26 | 53.39 | $54.73 | — |
| 2022-10-25 | 52.93 | $54.32 | — |
| 2022-10-24 | 52.49 | $53.08 | — |
| 2022-10-21 | 52.36 | $53.04 | — |
| 2022-10-20 | 52.22 | $52.23 | — |
| 2022-10-19 | 52.32 | $52.63 | — |
| 2022-10-18 | 52.33 | $53.65 | — |
| 2022-10-17 | 52.03 | $52.95 | — |
| 2022-10-14 | 51.90 | $51.59 | — |
| 2022-10-13 | 52.19 | $52.75 | — |
| 2022-10-12 | 52.19 | $52.04 | — |
| 2022-10-11 | 52.43 | $52.20 | — |
| 2022-10-10 | 52.69 | $52.61 | — |
| 2022-10-07 | 52.90 | $53.11 | — |
| 2022-10-06 | 53.00 | $54.46 | — |
| 2022-10-05 | 52.72 | $54.80 | — |
| 2022-10-04 | 52.29 | $55.11 | — |
| 2022-10-03 | 51.69 | $53.17 | — |
| 2022-09-30 | 51.61 | $51.99 | — |
| 2022-09-29 | 51.91 | $52.04 | — |
| 2022-09-28 | 52.28 | $53.04 | — |
| 2022-09-27 | 52.46 | $51.94 | — |
| 2022-09-26 | 53.05 | $51.80 | — |
| 2022-09-23 | 53.85 | $52.44 | — |
| 2022-09-22 | 54.63 | $53.59 | — |
| 2022-09-21 | 55.25 | $54.57 | — |
| 2022-09-20 | 55.71 | $55.36 | — |
| 2022-09-19 | 56.03 | $56.00 | — |
| 2022-09-16 | 56.24 | $55.78 | — |
| 2022-09-15 | 56.57 | $56.57 | — |
| 2022-09-14 | 56.74 | $56.96 | — |
| 2022-09-13 | 56.83 | $56.79 | — |
| 2022-09-12 | 57.00 | $58.86 | — |
| 2022-09-09 | 56.57 | $58.17 | — |
| 2022-09-08 | 56.28 | $57.03 | — |
| 2022-09-07 | 56.30 | $56.60 | — |
| 2022-09-06 | 56.47 | $55.70 | — |
| 2022-09-02 | 56.99 | $56.03 | — |
| 2022-09-01 | 57.53 | $56.28 | — |
| 2022-08-31 | 58.11 | $57.06 | — |
| 2022-08-30 | 58.58 | $57.25 | — |
| 2022-08-29 | 59.10 | $57.66 | — |
| 2022-08-26 | 59.61 | $58.04 | — |
| 2022-08-25 | 60.10 | $59.77 | — |
| 2022-08-24 | 60.14 | $58.92 | — |
| 2022-08-23 | 60.45 | $58.53 | — |
| 2022-08-22 | 60.94 | $58.41 | — |
| 2022-08-19 | 61.56 | $59.60 | — |
| 2022-08-18 | 61.92 | $60.86 | — |
| 2022-08-17 | 61.94 | $60.70 | — |
| 2022-08-16 | 61.98 | $61.49 | — |
| 2022-08-15 | 61.76 | $61.59 | — |
| 2022-08-12 | 61.42 | $61.67 | — |
| 2022-08-11 | 60.97 | $60.91 | — |
| 2022-08-10 | 60.63 | $60.84 | — |
| 2022-08-09 | 60.21 | $59.20 | — |
| 2022-08-08 | 60.20 | $60.14 | — |
| 2022-08-05 | 59.86 | $59.74 | — |
| 2022-08-04 | 59.56 | $59.67 | — |
| 2022-08-03 | 59.19 | $59.41 | — |
| 2022-08-02 | 58.79 | $58.62 | — |
| 2022-08-01 | 58.55 | $59.00 | — |
| 2022-07-29 | 58.11 | $58.92 | — |
| 2022-07-28 | 57.59 | $58.33 | — |
| 2022-07-27 | 57.12 | $57.60 | — |
| 2022-07-26 | 56.78 | $56.33 | — |
| 2022-07-25 | 56.75 | $57.11 | — |
| 2022-07-22 | 56.46 | $57.06 | — |
| 2022-07-21 | 56.12 | $57.58 | — |
| 2022-07-20 | 55.54 | $56.91 | — |
| 2022-07-19 | 55.04 | $56.29 | — |
| 2022-07-18 | 54.63 | $54.99 | — |
| 2022-07-15 | 54.55 | $54.78 | — |
| 2022-07-14 | 54.52 | $53.97 | — |
| 2022-07-13 | 54.75 | $54.44 | — |
| 2022-07-12 | 54.90 | $54.59 | — |
| 2022-07-11 | 55.03 | $54.97 | — |
| 2022-07-08 | 55.08 | $56.09 | — |
| 2022-07-07 | 54.80 | $56.03 | — |
| 2022-07-06 | 54.49 | $54.88 | — |
| 2022-07-05 | 54.48 | $55.01 | — |
| 2022-07-01 | 54.44 | $54.88 | — |
| 2022-06-30 | 54.45 | $54.50 | — |
| 2022-06-29 | 54.60 | $54.99 | — |
| 2022-06-28 | 54.65 | $55.42 | — |
| 2022-06-27 | 54.59 | $56.27 | — |
| 2022-06-24 | 54.26 | $56.22 | — |
| 2022-06-23 | 53.90 | $54.60 | — |
| 2022-06-22 | 54.01 | $53.95 | — |
| 2022-06-21 | 54.37 | $54.28 | — |
| 2022-06-17 | 54.73 | $53.52 | — |
| 2022-06-16 | 55.43 | $52.99 | — |
| 2022-06-15 | 56.48 | $55.08 | — |
| 2022-06-14 | 57.12 | $54.23 | — |
| 2022-06-13 | 58.17 | $54.59 | — |
| 2022-06-10 | 59.35 | $57.15 | — |
| 2022-06-09 | 59.98 | $58.71 | — |
| 2022-06-08 | 60.25 | $60.05 | — |
| 2022-06-07 | 60.15 | $60.58 | — |
| 2022-06-06 | 59.85 | $60.32 | — |
| 2022-06-03 | 59.57 | $60.06 | — |
| 2022-06-02 | 59.30 | $60.88 | — |
| 2022-06-01 | 58.72 | $59.41 | — |
| 2022-05-31 | 58.49 | $60.12 | — |
| 2022-05-27 | 57.99 | $60.33 | — |
| 2022-05-26 | 57.32 | $59.04 | — |
| 2022-05-25 | 56.94 | $57.96 | — |
| 2022-05-24 | 56.83 | $57.56 | — |
| 2022-05-23 | 56.86 | $58.62 | — |
| 2022-05-20 | 56.58 | $57.99 | — |
| 2022-05-19 | 56.46 | $57.74 | — |
| 2022-05-18 | 56.44 | $57.20 | — |
| 2022-05-17 | 56.62 | $59.06 | — |
| 2022-05-16 | 56.28 | $57.78 | — |
| 2022-05-13 | 56.31 | $58.23 | — |
| 2022-05-12 | 56.25 | $56.10 | — |
| 2022-05-11 | 56.90 | $55.74 | — |
| 2022-05-10 | 57.85 | $56.55 | — |
| 2022-05-09 | 58.79 | $56.46 | — |
| 2022-05-06 | 59.99 | $58.87 | — |
| 2022-05-05 | 60.73 | $60.16 | — |
| 2022-05-04 | 61.25 | $62.65 | — |
| 2022-05-03 | 61.12 | $61.44 | — |
| 2022-05-02 | 61.37 | $61.35 | — |
| 2022-04-29 | 61.73 | $61.05 | — |
| 2022-04-28 | 62.30 | $62.17 | — |
| 2022-04-27 | 62.65 | $61.24 | — |
| 2022-04-26 | 63.40 | $61.34 | — |
| 2022-04-25 | 64.30 | $63.43 | — |
| 2022-04-22 | 64.75 | $63.13 | — |
| 2022-04-21 | 65.40 | $64.59 | — |
| 2022-04-20 | 65.74 | $65.81 | — |
| 2022-04-19 | 65.78 | $65.82 | — |
| 2022-04-18 | 65.83 | $64.87 | — |
| 2022-04-14 | 66.19 | $65.48 | — |
| 2022-04-13 | 66.45 | $66.08 | — |
| 2022-04-12 | 66.57 | $65.02 | — |
| 2022-04-11 | 67.07 | $65.17 | — |
| 2022-04-08 | 67.61 | $65.99 | — |
| 2022-04-07 | 68.02 | $66.43 | — |
| 2022-04-06 | 68.37 | $66.62 | — |
| 2022-04-05 | 68.72 | $67.93 | — |
| 2022-04-04 | 68.72 | $68.97 | — |
| 2022-04-01 | 68.39 | $68.21 | — |
| 2022-03-31 | 68.20 | $67.58 | — |
| 2022-03-30 | 68.17 | $68.52 | — |
| 2022-03-29 | 67.82 | $69.16 | — |
| 2022-03-28 | 67.18 | $67.09 | — |
| 2022-03-25 | 67.06 | $67.05 | — |
| 2022-03-24 | 66.91 | $67.50 | — |
| 2022-03-23 | 66.59 | $67.06 | — |
| 2022-03-22 | 66.34 | $68.02 | — |
| 2022-03-21 | 65.74 | $67.37 | — |
| 2022-03-18 | 65.22 | $68.23 | — |
| 2022-03-17 | 64.32 | $67.05 | — |
| 2022-03-16 | 63.62 | $65.96 | — |
| 2022-03-15 | 63.14 | $63.28 | — |
| 2022-03-14 | 63.43 | $62.59 | — |
| 2022-03-11 | 64.03 | $63.68 | — |
| 2022-03-10 | 64.45 | $64.71 | — |
| 2022-03-09 | 64.66 | $65.27 | — |
| 2022-03-08 | 64.77 | $62.83 | — |
| 2022-03-07 | 65.70 | $62.73 | — |
| 2022-03-04 | 66.89 | $65.11 | — |
| 2022-03-03 | 67.61 | $66.92 | — |
| 2022-03-02 | 67.93 | $68.46 | — |
| 2022-03-01 | 67.85 | $67.48 | — |
| 2022-02-28 | 68.07 | $68.66 | — |
| 2022-02-25 | 67.98 | $68.65 | — |
| 2022-02-24 | 67.90 | $67.01 | — |
| 2022-02-23 | 68.34 | $66.34 | — |
| 2022-02-22 | 69.09 | $67.53 | — |
| 2022-02-18 | 69.66 | $68.45 | — |
| 2022-02-17 | 70.06 | $69.30 | — |
| 2022-02-16 | 70.30 | $71.23 | — |
| 2022-02-15 | 69.99 | $71.19 | — |
| 2022-02-14 | 69.63 | $69.25 | — |
| 2022-02-11 | 69.83 | $69.89 | — |
| 2022-02-10 | 69.88 | $71.16 | — |
| 2022-02-09 | 69.57 | $71.99 | — |
| 2022-02-08 | 68.94 | $70.43 | — |
| 2022-02-07 | 68.69 | $69.80 | — |
| 2022-02-04 | 68.63 | $69.83 | — |
| 2022-02-03 | 68.57 | $69.56 | — |
| 2022-02-02 | 68.63 | $71.27 | — |
| 2022-02-01 | 68.19 | $71.28 | — |
| 2022-01-31 | 67.71 | $70.49 | — |
| 2022-01-28 | 67.41 | $68.22 | — |
| 2022-01-27 | 67.84 | $67.08 | — |
| 2022-01-26 | 68.77 | $68.34 | — |
| 2022-01-25 | 69.56 | $68.70 | — |
| 2022-01-24 | 70.46 | $70.02 | — |
| 2022-01-21 | 71.20 | $70.16 | — |
| 2022-01-20 | 72.10 | $71.58 | — |
| 2022-01-19 | 72.79 | $71.97 | — |
| 2022-01-18 | 73.56 | $72.44 | — |
| 2022-01-14 | 74.39 | $74.32 | — |
| 2022-01-13 | 74.84 | $74.91 | — |
| 2022-01-12 | 75.24 | $76.16 | — |
| 2022-01-11 | 75.38 | $75.86 | — |
| 2022-01-10 | 75.68 | $74.80 | — |
| 2022-01-07 | 76.41 | $75.70 | — |
| 2022-01-06 | 77.07 | $76.54 | — |
| 2022-01-05 | 77.64 | $77.07 | — |
| 2022-01-04 | 78.20 | $79.31 | — |
| 2022-01-03 | 78.20 | $80.08 | — |
| 2021-12-31 | 78.00 | $80.03 | — |
| 2021-12-30 | 77.81 | $80.01 | — |
| 2021-12-29 | 77.64 | $79.83 | — |
| 2021-12-28 | 77.52 | $79.72 | — |
| 2021-12-27 | 77.47 | $80.00 | — |
| 2021-12-23 | 77.37 | $79.31 | — |
| 2021-12-22 | 77.53 | $78.75 | — |
| 2021-12-21 | 77.96 | $77.91 | — |
| 2021-12-20 | 78.81 | $76.10 | — |
| 2021-12-17 | 80.48 | $77.00 | — |
| 2021-12-16 | 82.28 | $76.98 | — |
| 2021-12-15 | 84.52 | $85.42 | — |
| 2021-12-14 | 84.61 | $84.38 | — |
| 2021-12-13 | 85.08 | $85.33 | — |
| 2021-12-10 | 85.38 | $86.40 | — |
| 2021-12-09 | 85.43 | $86.79 | — |
| 2021-12-08 | 85.40 | $88.00 | — |
| 2021-12-07 | 85.02 | $87.31 | — |
| 2021-12-06 | 84.80 | $84.70 | — |
| 2021-12-03 | 85.40 | $84.38 | — |
| 2021-12-02 | 86.27 | $85.80 | — |
| 2021-12-01 | 86.92 | $84.87 | — |
| 2021-11-30 | 88.02 | $86.33 | — |
| 2021-11-29 | 88.94 | $87.55 | — |
| 2021-11-26 | 89.68 | $87.09 | — |
| 2021-11-24 | 90.75 | $89.02 | — |
| 2021-11-23 | 91.45 | $89.17 | — |
| 2021-11-22 | 92.26 | $90.10 | — |
| 2021-11-19 | 92.94 | $91.62 | — |
| 2021-11-18 | 93.29 | $92.11 | — |
| 2021-11-17 | 93.55 | $92.72 | — |
| 2021-11-16 | 93.67 | $93.30 | — |
| 2021-11-15 | 93.61 | $93.08 | — |
| 2021-11-12 | 93.59 | $93.20 | — |
| 2021-11-11 | 93.51 | $92.44 | — |
| 2021-11-10 | 93.65 | $92.17 | — |
| 2021-11-09 | 93.88 | $93.69 | — |
| 2021-11-08 | 93.66 | $93.74 | — |
| 2021-11-05 | 93.35 | $93.52 | — |
| 2021-11-04 | 93.03 | $93.44 | — |
| 2021-11-03 | 92.65 | $93.29 | — |
| 2021-11-02 | 92.22 | $92.58 | — |
| 2021-11-01 | 91.91 | $92.74 | — |
| 2021-10-29 | 91.46 | $91.38 | — |
| 2021-10-28 | 91.34 | $91.74 | — |
| 2021-10-27 | 91.07 | $90.46 | — |
| 2021-10-26 | 91.13 | $91.53 | — |
| 2021-10-25 | 90.86 | $91.66 | — |
| 2021-10-22 | 90.49 | $91.57 | — |
| 2021-10-21 | 90.06 | $91.51 | — |
| 2021-10-20 | 89.55 | $91.09 | — |
| 2021-10-19 | 89.06 | $90.86 | — |
| 2021-10-18 | 88.54 | $90.16 | — |
| 2021-10-15 | 88.14 | $90.28 | — |
| 2021-10-14 | 87.63 | $90.00 | — |
| 2021-10-13 | 87.12 | $88.64 | — |
| 2021-10-12 | 86.94 | $87.55 | — |
| 2021-10-11 | 87.09 | $87.18 | — |
| 2021-10-08 | 87.41 | $87.81 | — |
| 2021-10-07 | 87.63 | $88.30 | — |
| 2021-10-06 | 87.76 | $87.31 | — |
| 2021-10-05 | 88.26 | $87.86 | — |
| 2021-10-04 | 88.71 | $87.38 | — |
| 2021-10-01 | 89.42 | $88.99 | — |
| 2021-09-30 | 89.80 | $88.19 | — |
| 2021-09-29 | 90.53 | $88.39 | — |
| 2021-09-28 | 91.36 | $88.95 | — |
| 2021-09-27 | 92.20 | $91.53 | — |
| 2021-09-24 | 92.40 | $92.21 | — |
| 2021-09-23 | 92.42 | $92.84 | — |
| 2021-09-22 | 92.24 | $91.68 | — |
| 2021-09-21 | 92.38 | $91.20 | — |
| 2021-09-20 | 92.69 | $90.75 | — |
| 2021-09-17 | 93.21 | $92.57 | — |
| 2021-09-16 | 93.25 | $92.68 | — |
| 2021-09-15 | 93.25 | $92.46 | — |
| 2021-09-14 | 93.30 | $92.11 | — |
| 2021-09-13 | 93.45 | $92.35 | — |
| 2021-09-10 | 93.54 | $92.50 | — |
| 2021-09-09 | 93.57 | $92.82 | — |
| 2021-09-08 | 93.50 | $92.60 | — |
| 2021-09-07 | 93.45 | $93.65 | — |
| 2021-09-03 | 93.03 | $93.81 | — |
| 2021-09-02 | 92.44 | $93.63 | — |
| 2021-09-01 | 91.76 | $92.75 | — |
| 2021-08-31 | 91.19 | $91.97 | — |
| 2021-08-30 | 90.73 | $91.82 | — |
| 2021-08-27 | 90.20 | $91.55 | — |
| 2021-08-26 | 89.64 | $90.10 | — |
| 2021-08-25 | 89.40 | $90.72 | — |
| 2021-08-24 | 88.90 | $90.17 | — |
| 2021-08-23 | 88.47 | $89.25 | — |
| 2021-08-20 | 88.24 | $87.95 | — |
| 2021-08-19 | 88.37 | $87.07 | — |
| 2021-08-18 | 88.80 | $87.71 | — |
| 2021-08-17 | 89.13 | $87.80 | — |
| 2021-08-16 | 89.49 | $88.64 | — |
| 2021-08-13 | 89.65 | $89.40 | — |
| 2021-08-12 | 89.61 | $89.25 | — |
| 2021-08-11 | 89.59 | $89.37 | — |
| 2021-08-10 | 89.52 | $89.43 | — |
| 2021-08-09 | 89.41 | $89.44 | — |
| 2021-08-06 | 89.26 | $89.24 | — |
| 2021-08-05 | 89.13 | $89.85 | — |
| 2021-08-04 | 88.77 | $89.20 | — |
| 2021-08-03 | 88.53 | $89.30 | — |
| 2021-08-02 | 88.20 | $88.86 | — |
| 2021-07-30 | 87.94 | $88.47 | — |
| 2021-07-29 | 87.74 | $88.80 | — |
| 2021-07-28 | 87.39 | $88.14 | — |
| 2021-07-27 | 87.17 | $87.18 | — |
| 2021-07-26 | 87.22 | $87.89 | — |
| 2021-07-23 | 87.05 | $88.32 | — |
| 2021-07-22 | 86.72 | $87.82 | — |
| 2021-07-21 | 86.48 | $87.40 | — |
| 2021-07-20 | 86.33 | $86.21 | — |
| 2021-07-19 | 86.53 | $85.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.29
2026-07-16
Close Price
$82.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.02
Average
50.86
Maximum
77.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.29 | $82.89 | — |
| 2026-07-15 | 50.29 | $82.89 | — |
| 2026-07-14 | 49.27 | $82.55 | — |
| 2026-07-13 | 47.94 | $82.10 | — |
| 2026-07-10 | 51.52 | $83.35 | — |
| 2026-07-09 | 51.75 | $83.43 | — |
| 2026-07-08 | 48.55 | $82.28 | — |
| 2026-07-07 | 50.89 | $83.12 | — |
| 2026-07-06 | 56.82 | $85.03 | — |
| 2026-07-02 | 54.99 | $84.33 | — |
| 2026-07-01 | 58.38 | $85.34 | — |
| 2026-06-30 | 60.73 | $86.01 | — |
| 2026-06-29 | 58.87 | $85.22 | — |
| 2026-06-26 | 56.81 | $84.38 | — |
| 2026-06-25 | 58.37 | $84.85 | — |
| 2026-06-24 | 56.26 | $83.98 | — |
| 2026-06-23 | 55.67 | $83.74 | — |
| 2026-06-22 | 61.89 | $85.63 | — |
| 2026-06-18 | 60.29 | $84.91 | — |
| 2026-06-17 | 57.22 | $83.62 | — |
| 2026-06-16 | 58.82 | $84.10 | — |
| 2026-06-15 | 60.68 | $84.65 | — |
| 2026-06-12 | 56.64 | $82.94 | — |
| 2026-06-11 | 55.26 | $82.40 | — |
| 2026-06-10 | 46.80 | $79.56 | — |
| 2026-06-09 | 51.49 | $81.00 | — |
| 2026-06-08 | 50.24 | $80.62 | — |
| 2026-06-05 | 48.55 | $80.11 | — |
| 2026-06-04 | 58.78 | $82.86 | — |
| 2026-06-03 | 56.96 | $82.28 | — |
| 2026-06-02 | 58.57 | $82.66 | — |
| 2026-06-01 | 56.99 | $82.14 | — |
| 2026-05-29 | 59.34 | $82.71 | — |
| 2026-05-28 | 60.67 | $83.03 | — |
| 2026-05-27 | 60.20 | $82.85 | — |
| 2026-05-26 | 61.06 | $83.07 | — |
| 2026-05-22 | 57.79 | $81.82 | — |
| 2026-05-21 | 56.23 | $81.26 | — |
| 2026-05-20 | 54.31 | $80.59 | — |
| 2026-05-19 | 48.87 | $78.88 | — |
| 2026-05-18 | 52.15 | $79.83 | — |
| 2026-05-15 | 53.88 | $80.31 | — |
| 2026-05-14 | 60.90 | $82.06 | — |
| 2026-05-13 | 59.53 | $81.58 | — |
| 2026-05-12 | 59.30 | $81.50 | — |
| 2026-05-11 | 64.53 | $82.72 | — |
| 2026-05-08 | 63.94 | $82.48 | — |
| 2026-05-07 | 62.85 | $82.04 | — |
| 2026-05-06 | 66.48 | $82.88 | — |
| 2026-05-05 | 62.24 | $81.16 | — |
| 2026-05-04 | 60.13 | $80.40 | — |
| 2026-05-01 | 60.89 | $80.58 | — |
| 2026-04-30 | 61.10 | $80.63 | — |
| 2026-04-29 | 55.63 | $78.71 | — |
| 2026-04-28 | 56.65 | $78.97 | — |
| 2026-04-27 | 60.70 | $79.96 | — |
| 2026-04-24 | 61.84 | $80.23 | — |
| 2026-04-23 | 61.07 | $79.93 | — |
| 2026-04-22 | 63.22 | $80.46 | — |
| 2026-04-21 | 62.73 | $80.25 | — |
| 2026-04-20 | 66.66 | $81.22 | — |
| 2026-04-17 | 66.48 | $81.13 | — |
| 2026-04-16 | 62.49 | $79.32 | — |
| 2026-04-15 | 61.75 | $79.01 | — |
| 2026-04-14 | 62.78 | $79.28 | — |
| 2026-04-13 | 60.81 | $78.42 | — |
| 2026-04-10 | 58.09 | $77.31 | — |
| 2026-04-09 | 57.74 | $77.17 | — |
| 2026-04-08 | 56.93 | $76.84 | — |
| 2026-04-07 | 47.10 | $73.46 | — |
| 2026-04-06 | 47.37 | $73.55 | — |
| 2026-04-02 | 46.65 | $73.33 | — |
| 2026-04-01 | 47.21 | $73.53 | — |
| 2026-03-31 | 44.00 | $72.52 | — |
| 2026-03-30 | 34.96 | $70.09 | — |
| 2026-03-27 | 36.99 | $70.96 | — |
| 2026-03-26 | 39.68 | $72.03 | — |
| 2026-03-25 | 44.46 | $73.69 | — |
| 2026-03-24 | 39.82 | $72.57 | — |
| 2026-03-23 | 39.13 | $72.41 | — |
| 2026-03-20 | 31.89 | $70.85 | — |
| 2026-03-19 | 36.91 | $72.73 | — |
| 2026-03-18 | 37.12 | $72.80 | — |
| 2026-03-17 | 38.96 | $73.42 | — |
| 2026-03-16 | 36.55 | $72.92 | — |
| 2026-03-13 | 32.99 | $72.21 | — |
| 2026-03-12 | 34.71 | $72.87 | — |
| 2026-03-11 | 40.56 | $74.79 | — |
| 2026-03-10 | 41.17 | $74.97 | — |
| 2026-03-09 | 40.07 | $74.74 | — |
| 2026-03-06 | 39.02 | $74.52 | — |
| 2026-03-05 | 44.32 | $76.11 | — |
| 2026-03-04 | 48.06 | $77.07 | — |
| 2026-03-03 | 45.75 | $76.56 | — |
| 2026-03-02 | 55.51 | $78.68 | — |
| 2026-02-27 | 57.55 | $79.05 | — |
| 2026-02-26 | 60.03 | $79.49 | — |
| 2026-02-25 | 58.92 | $79.20 | — |
| 2026-02-24 | 57.57 | $78.85 | — |
| 2026-02-23 | 54.56 | $78.11 | — |
| 2026-02-20 | 61.19 | $79.30 | — |
| 2026-02-19 | 58.10 | $78.54 | — |
| 2026-02-18 | 57.81 | $78.47 | — |
| 2026-02-17 | 56.36 | $78.12 | — |
| 2026-02-13 | 55.65 | $77.95 | — |
| 2026-02-12 | 55.13 | $77.82 | — |
| 2026-02-11 | 61.29 | $78.98 | — |
| 2026-02-10 | 61.18 | $78.95 | — |
| 2026-02-09 | 60.80 | $78.84 | — |
| 2026-02-06 | 57.65 | $77.95 | — |
| 2026-02-05 | 49.76 | $76.12 | — |
| 2026-02-04 | 53.65 | $76.87 | — |
| 2026-02-03 | 53.23 | $76.78 | — |
| 2026-02-02 | 51.24 | $76.35 | — |
| 2026-01-30 | 48.99 | $75.88 | — |
| 2026-01-29 | 55.24 | $77.09 | — |
| 2026-01-28 | 56.48 | $77.31 | — |
| 2026-01-27 | 58.18 | $77.61 | — |
| 2026-01-26 | 55.78 | $77.04 | — |
| 2026-01-23 | 56.87 | $77.24 | — |
| 2026-01-22 | 59.06 | $77.64 | — |
| 2026-01-21 | 57.42 | $77.22 | — |
| 2026-01-20 | 52.68 | $76.11 | — |
| 2026-01-16 | 57.99 | $77.07 | — |
| 2026-01-15 | 58.51 | $77.16 | — |
| 2026-01-14 | 55.12 | $76.37 | — |
| 2026-01-13 | 54.99 | $76.34 | — |
| 2026-01-12 | 56.85 | $76.69 | — |
| 2026-01-09 | 56.09 | $76.50 | — |
| 2026-01-08 | 52.59 | $75.67 | — |
| 2026-01-07 | 52.55 | $75.66 | — |
| 2026-01-06 | 53.05 | $75.77 | — |
| 2026-01-05 | 49.62 | $74.95 | — |
| 2026-01-02 | 44.90 | $73.94 | — |
| 2025-12-31 | 41.55 | $73.29 | — |
| 2025-12-30 | 43.32 | $73.75 | — |
| 2025-12-29 | 44.49 | $74.05 | — |
| 2025-12-26 | 45.59 | $74.33 | — |
| 2025-12-24 | 45.78 | $74.38 | — |
| 2025-12-23 | 45.30 | $74.27 | — |
| 2025-12-22 | 44.96 | $74.19 | — |
| 2025-12-19 | 41.55 | $73.39 | — |
| 2025-12-18 | 52.49 | $76.22 | — |
| 2025-12-17 | 49.31 | $75.51 | — |
| 2025-12-16 | 53.01 | $76.29 | — |
| 2025-12-15 | 55.50 | $76.78 | — |
| 2025-12-12 | 56.68 | $77.01 | — |
| 2025-12-11 | 61.81 | $77.95 | — |
| 2025-12-10 | 59.79 | $77.40 | — |
| 2025-12-09 | 56.05 | $76.47 | — |
| 2025-12-08 | 56.86 | $76.62 | — |
| 2025-12-05 | 58.19 | $76.87 | — |
| 2025-12-04 | 58.08 | $76.84 | — |
| 2025-12-03 | 56.61 | $76.44 | — |
| 2025-12-02 | 54.56 | $75.90 | — |
| 2025-12-01 | 55.53 | $76.11 | — |
| 2025-11-28 | 58.49 | $76.74 | — |
| 2025-11-26 | 56.09 | $76.06 | — |
| 2025-11-25 | 53.66 | $75.41 | — |
| 2025-11-24 | 49.01 | $74.28 | — |
| 2025-11-21 | 44.46 | $73.31 | — |
| 2025-11-20 | 37.15 | $71.98 | — |
| 2025-11-19 | 40.50 | $72.86 | — |
| 2025-11-18 | 39.74 | $72.73 | — |
| 2025-11-17 | 41.16 | $73.10 | — |
| 2025-11-14 | 44.80 | $73.98 | — |
| 2025-11-13 | 45.10 | $74.05 | — |
| 2025-11-12 | 51.47 | $75.41 | — |
| 2025-11-11 | 50.69 | $75.25 | — |
| 2025-11-10 | 51.43 | $75.40 | — |
| 2025-11-07 | 46.94 | $74.48 | — |
| 2025-11-06 | 45.11 | $74.13 | — |
| 2025-11-05 | 48.92 | $74.96 | — |
| 2025-11-04 | 45.89 | $74.38 | — |
| 2025-11-03 | 50.61 | $75.34 | — |
| 2025-10-31 | 51.55 | $75.52 | — |
| 2025-10-30 | 50.03 | $75.21 | — |
| 2025-10-29 | 54.73 | $76.10 | — |
| 2025-10-28 | 57.92 | $76.65 | — |
| 2025-10-27 | 59.42 | $76.90 | — |
| 2025-10-24 | 57.72 | $76.49 | — |
| 2025-10-23 | 55.14 | $75.90 | — |
| 2025-10-22 | 51.01 | $75.04 | — |
| 2025-10-21 | 53.74 | $75.54 | — |
| 2025-10-20 | 53.36 | $75.46 | — |
| 2025-10-17 | 49.36 | $74.65 | — |
| 2025-10-16 | 50.12 | $74.80 | — |
| 2025-10-15 | 52.30 | $75.23 | — |
| 2025-10-14 | 49.94 | $74.74 | — |
| 2025-10-13 | 48.46 | $74.44 | — |
| 2025-10-10 | 42.53 | $73.34 | — |
| 2025-10-09 | 52.62 | $75.27 | — |
| 2025-10-08 | 55.82 | $75.76 | — |
| 2025-10-07 | 51.41 | $74.99 | — |
| 2025-10-06 | 57.10 | $75.80 | — |
| 2025-10-03 | 57.10 | $75.80 | — |
| 2025-10-02 | 55.22 | $75.46 | — |
| 2025-10-01 | 53.75 | $75.20 | — |
| 2025-09-30 | 52.91 | $75.05 | — |
| 2025-09-29 | 51.21 | $74.75 | — |
| 2025-09-26 | 50.24 | $74.58 | — |
| 2025-09-25 | 48.65 | $74.30 | — |
| 2025-09-24 | 53.08 | $75.07 | — |
| 2025-09-23 | 58.04 | $75.83 | — |
| 2025-09-22 | 60.59 | $76.19 | — |
| 2025-09-19 | 59.80 | $76.02 | — |
| 2025-09-18 | 63.27 | $76.51 | — |
| 2025-09-17 | 59.18 | $75.62 | — |
| 2025-09-16 | 61.07 | $75.88 | — |
| 2025-09-15 | 60.33 | $75.72 | — |
| 2025-09-12 | 59.03 | $75.44 | — |
| 2025-09-11 | 63.09 | $76.02 | — |
| 2025-09-10 | 59.53 | $75.24 | — |
| 2025-09-09 | 58.91 | $75.11 | — |
| 2025-09-08 | 61.92 | $75.54 | — |
| 2025-09-05 | 60.58 | $75.24 | — |
| 2025-09-04 | 58.07 | $74.70 | — |
| 2025-09-03 | 54.38 | $73.98 | — |
| 2025-09-02 | 54.07 | $73.92 | — |
| 2025-08-29 | 57.78 | $74.50 | — |
| 2025-08-28 | 61.53 | $75.04 | — |
| 2025-08-27 | 60.58 | $74.83 | — |
| 2025-08-26 | 59.64 | $74.62 | — |
| 2025-08-25 | 59.47 | $74.58 | — |
| 2025-08-22 | 62.90 | $75.11 | — |
| 2025-08-21 | 54.87 | $73.39 | — |
| 2025-08-20 | 55.20 | $73.44 | — |
| 2025-08-19 | 57.77 | $73.83 | — |
| 2025-08-18 | 59.53 | $74.09 | — |
| 2025-08-15 | 58.56 | $73.88 | — |
| 2025-08-14 | 59.73 | $74.06 | — |
| 2025-08-13 | 64.53 | $74.77 | — |
| 2025-08-12 | 61.77 | $74.10 | — |
| 2025-08-11 | 55.04 | $72.74 | — |
| 2025-08-08 | 57.22 | $73.05 | — |
| 2025-08-07 | 57.64 | $73.11 | — |
| 2025-08-06 | 56.22 | $72.83 | — |
| 2025-08-05 | 56.07 | $72.80 | — |
| 2025-08-04 | 55.88 | $72.76 | — |
| 2025-08-01 | 49.84 | $71.60 | — |
| 2025-07-31 | 53.37 | $72.19 | — |
| 2025-07-30 | 57.71 | $72.85 | — |
| 2025-07-29 | 59.17 | $73.06 | — |
| 2025-07-28 | 61.05 | $73.33 | — |
| 2025-07-25 | 64.36 | $73.79 | — |
| 2025-07-24 | 62.86 | $73.43 | — |
| 2025-07-23 | 66.16 | $73.88 | — |
| 2025-07-22 | 62.41 | $72.98 | — |
| 2025-07-21 | 61.33 | $72.74 | — |
| 2025-07-18 | 62.18 | $72.86 | — |
| 2025-07-17 | 63.29 | $73.02 | — |
| 2025-07-16 | 60.06 | $72.26 | — |
| 2025-07-15 | 58.12 | $71.84 | — |
| 2025-07-14 | 63.11 | $72.56 | — |
| 2025-07-11 | 63.54 | $72.62 | — |
| 2025-07-10 | 69.39 | $73.40 | — |
| 2025-07-09 | 68.47 | $73.14 | — |
| 2025-07-08 | 66.60 | $72.63 | — |
| 2025-07-07 | 65.42 | $72.32 | — |
| 2025-07-03 | 71.91 | $73.15 | — |
| 2025-07-02 | 70.50 | $72.73 | — |
| 2025-07-01 | 69.85 | $72.54 | — |
| 2025-06-30 | 69.41 | $72.41 | — |
| 2025-06-27 | 68.51 | $72.14 | — |
| 2025-06-26 | 67.74 | $71.91 | — |
| 2025-06-25 | 64.48 | $71.00 | — |
| 2025-06-24 | 61.17 | $70.19 | — |
| 2025-06-23 | 61.17 | $70.19 | — |
| 2025-06-20 | 58.67 | $69.61 | — |
| 2025-06-18 | 60.06 | $69.83 | — |
| 2025-06-17 | 59.10 | $69.60 | — |
| 2025-06-16 | 64.28 | $70.41 | — |
| 2025-06-13 | 61.34 | $69.67 | — |
| 2025-06-12 | 69.42 | $70.77 | — |
| 2025-06-11 | 68.71 | $70.57 | — |
| 2025-06-10 | 68.54 | $70.52 | — |
| 2025-06-09 | 67.79 | $70.30 | — |
| 2025-06-06 | 66.41 | $69.90 | — |
| 2025-06-05 | 64.75 | $69.44 | — |
| 2025-06-04 | 64.65 | $69.41 | — |
| 2025-06-03 | 63.33 | $69.04 | — |
| 2025-06-02 | 61.92 | $68.65 | — |
| 2025-05-30 | 60.66 | $68.31 | — |
| 2025-05-29 | 61.11 | $68.39 | — |
| 2025-05-28 | 60.41 | $68.19 | — |
| 2025-05-27 | 63.91 | $68.83 | — |
| 2025-05-23 | 59.68 | $67.61 | — |
| 2025-05-22 | 59.79 | $67.63 | — |
| 2025-05-21 | 59.90 | $67.65 | — |
| 2025-05-20 | 65.93 | $68.76 | — |
| 2025-05-19 | 65.93 | $68.76 | — |
| 2025-05-16 | 65.48 | $68.60 | — |
| 2025-05-15 | 64.44 | $68.23 | — |
| 2025-05-14 | 64.08 | $68.10 | — |
| 2025-05-13 | 65.24 | $68.34 | — |
| 2025-05-12 | 64.30 | $67.97 | — |
| 2025-05-09 | 59.22 | $66.19 | — |
| 2025-05-08 | 58.56 | $65.98 | — |
| 2025-05-07 | 56.72 | $65.40 | — |
| 2025-05-06 | 56.60 | $65.36 | — |
| 2025-05-05 | 57.43 | $65.57 | — |
| 2025-05-02 | 57.66 | $65.63 | — |
| 2025-05-01 | 53.84 | $64.33 | — |
| 2025-04-30 | 53.48 | $64.21 | — |
| 2025-04-29 | 53.21 | $64.12 | — |
| 2025-04-28 | 52.14 | $63.75 | — |
| 2025-04-25 | 51.46 | $63.51 | — |
| 2025-04-24 | 51.69 | $63.59 | — |
| 2025-04-23 | 48.65 | $62.49 | — |
| 2025-04-22 | 46.55 | $61.77 | — |
| 2025-04-21 | 42.57 | $60.48 | — |
| 2025-04-17 | 44.60 | $61.31 | — |
| 2025-04-16 | 42.82 | $60.74 | — |
| 2025-04-15 | 44.54 | $61.46 | — |
| 2025-04-14 | 43.79 | $61.21 | — |
| 2025-04-11 | 41.46 | $60.43 | — |
| 2025-04-10 | 38.22 | $59.39 | — |
| 2025-04-09 | 40.80 | $60.64 | — |
| 2025-04-08 | 25.56 | $56.65 | — |
| 2025-04-07 | 26.59 | $57.28 | — |
| 2025-04-04 | 28.07 | $58.15 | — |
| 2025-04-03 | 34.09 | $61.06 | — |
| 2025-04-02 | 42.83 | $63.97 | — |
| 2025-04-01 | 38.62 | $63.15 | — |
| 2025-03-31 | 37.66 | $62.97 | — |
| 2025-03-28 | 39.69 | $63.59 | — |
| 2025-03-27 | 44.09 | $64.80 | — |
| 2025-03-26 | 44.55 | $64.92 | — |
| 2025-03-25 | 47.40 | $65.64 | — |
| 2025-03-24 | 47.93 | $65.77 | — |
| 2025-03-21 | 42.93 | $64.69 | — |
| 2025-03-20 | 43.93 | $64.96 | — |
| 2025-03-19 | 45.04 | $65.26 | — |
| 2025-03-18 | 41.88 | $64.58 | — |
| 2025-03-17 | 43.13 | $64.94 | — |
| 2025-03-14 | 39.77 | $64.23 | — |
| 2025-03-13 | 31.91 | $62.77 | — |
| 2025-03-12 | 34.52 | $63.66 | — |
| 2025-03-11 | 32.70 | $63.35 | — |
| 2025-03-10 | 32.76 | $63.37 | — |
| 2025-03-07 | 38.39 | $65.18 | — |
| 2025-03-06 | 36.61 | $64.87 | — |
| 2025-03-05 | 39.73 | $65.76 | — |
| 2025-03-04 | 30.94 | $64.36 | — |
| 2025-03-03 | 32.66 | $64.89 | — |
| 2025-02-28 | 36.45 | $65.94 | — |
| 2025-02-27 | 35.09 | $65.74 | — |
| 2025-02-26 | 40.41 | $67.03 | — |
| 2025-02-25 | 40.14 | $66.99 | — |
| 2025-02-24 | 40.40 | $67.05 | — |
| 2025-02-21 | 42.21 | $67.47 | — |
| 2025-02-20 | 49.93 | $69.00 | — |
| 2025-02-19 | 51.58 | $69.28 | — |
| 2025-02-18 | 54.24 | $69.72 | — |
| 2025-02-14 | 52.05 | $69.31 | — |
| 2025-02-13 | 51.73 | $69.25 | — |
| 2025-02-12 | 47.73 | $68.53 | — |
| 2025-02-11 | 49.02 | $68.77 | — |
| 2025-02-10 | 50.91 | $69.12 | — |
| 2025-02-07 | 50.29 | $69.00 | — |
| 2025-02-06 | 53.82 | $69.65 | — |
| 2025-02-05 | 54.55 | $69.78 | — |
| 2025-02-04 | 50.75 | $69.00 | — |
| 2025-02-03 | 46.68 | $68.25 | — |
| 2025-01-31 | 51.18 | $69.09 | — |
| 2025-01-30 | 53.58 | $69.50 | — |
| 2025-01-29 | 49.65 | $68.78 | — |
| 2025-01-28 | 50.04 | $68.85 | — |
| 2025-01-27 | 48.49 | $68.57 | — |
| 2025-01-24 | 54.95 | $69.69 | — |
| 2025-01-23 | 55.13 | $69.72 | — |
| 2025-01-22 | 54.40 | $69.57 | — |
| 2025-01-21 | 54.35 | $69.56 | — |
| 2025-01-17 | 47.50 | $68.24 | — |
| 2025-01-16 | 45.80 | $67.95 | — |
| 2025-01-15 | 43.72 | $67.60 | — |
| 2025-01-14 | 36.71 | $66.54 | — |
| 2025-01-13 | 32.00 | $65.92 | — |
| 2025-01-10 | 33.49 | $66.31 | — |
| 2025-01-08 | 38.36 | $67.43 | — |
| 2025-01-07 | 39.58 | $67.68 | — |
| 2025-01-06 | 41.85 | $68.13 | — |
| 2025-01-03 | 40.63 | $67.96 | — |
| 2025-01-02 | 35.30 | $67.26 | — |
| 2024-12-31 | 35.86 | $67.39 | — |
| 2024-12-30 | 36.12 | $67.45 | — |
| 2024-12-27 | 37.91 | $67.87 | — |
| 2024-12-26 | 40.16 | $68.37 | — |
| 2024-12-24 | 38.85 | $68.18 | — |
| 2024-12-23 | 36.34 | $67.82 | — |
| 2024-12-20 | 36.70 | $67.91 | — |
| 2024-12-19 | 36.77 | $67.93 | — |
| 2024-12-18 | 37.67 | $68.17 | — |
| 2024-12-17 | 47.46 | $70.31 | — |
| 2024-12-16 | 50.86 | $70.89 | — |
| 2024-12-13 | 51.04 | $70.92 | — |
| 2024-12-12 | 53.49 | $71.33 | — |
| 2024-12-11 | 57.47 | $71.95 | — |
| 2024-12-10 | 55.28 | $71.52 | — |
| 2024-12-09 | 57.98 | $71.93 | — |
| 2024-12-06 | 60.73 | $72.33 | — |
| 2024-12-05 | 59.55 | $72.07 | — |
| 2024-12-04 | 62.51 | $72.50 | — |
| 2024-12-03 | 61.01 | $72.15 | — |
| 2024-12-02 | 59.69 | $71.85 | — |
| 2024-11-29 | 59.13 | $71.72 | — |
| 2024-11-27 | 56.82 | $71.20 | — |
| 2024-11-26 | 56.94 | $71.22 | — |
| 2024-11-25 | 60.06 | $71.75 | — |
| 2024-11-22 | 55.22 | $70.65 | — |
| 2024-11-21 | 51.61 | $69.94 | — |
| 2024-11-20 | 47.49 | $69.21 | — |
| 2024-11-19 | 47.31 | $69.18 | — |
| 2024-11-18 | 45.04 | $68.79 | — |
| 2024-11-15 | 44.58 | $68.71 | — |
| 2024-11-14 | 48.74 | $69.56 | — |
| 2024-11-13 | 50.64 | $69.92 | — |
| 2024-11-12 | 54.51 | $70.61 | — |
| 2024-11-11 | 61.72 | $71.72 | — |
| 2024-11-08 | 60.61 | $71.47 | — |
| 2024-11-07 | 60.39 | $71.42 | — |
| 2024-11-06 | 58.41 | $70.97 | — |
| 2024-11-05 | 52.61 | $69.81 | — |
| 2024-11-04 | 47.25 | $68.92 | — |
| 2024-11-01 | 46.28 | $68.77 | — |
| 2024-10-31 | 44.99 | $68.57 | — |
| 2024-10-30 | 49.37 | $69.35 | — |
| 2024-10-29 | 50.32 | $69.51 | — |
| 2024-10-28 | 50.50 | $69.54 | — |
| 2024-10-25 | 47.02 | $68.94 | — |
| 2024-10-24 | 48.37 | $69.19 | — |
| 2024-10-23 | 45.77 | $68.75 | — |
| 2024-10-22 | 48.84 | $69.33 | — |
| 2024-10-21 | 51.86 | $69.86 | — |
| 2024-10-18 | 56.43 | $70.59 | — |
| 2024-10-17 | 56.49 | $70.60 | — |
| 2024-10-16 | 58.08 | $70.85 | — |
| 2024-10-15 | 56.21 | $70.45 | — |
| 2024-10-14 | 58.56 | $70.83 | — |
| 2024-10-11 | 57.27 | $70.54 | — |
| 2024-10-10 | 53.30 | $69.71 | — |
| 2024-10-09 | 55.60 | $70.10 | — |
| 2024-10-08 | 54.11 | $69.79 | — |
| 2024-10-07 | 52.53 | $69.47 | — |
| 2024-10-04 | 55.47 | $69.99 | — |
| 2024-10-03 | 52.97 | $69.47 | — |
| 2024-10-02 | 55.71 | $69.95 | — |
| 2024-10-01 | 56.81 | $70.14 | — |
| 2024-09-30 | 60.97 | $70.83 | — |
| 2024-09-27 | 61.35 | $70.89 | — |
| 2024-09-26 | 61.64 | $70.94 | — |
| 2024-09-25 | 58.22 | $70.05 | — |
| 2024-09-24 | 60.77 | $70.49 | — |
| 2024-09-23 | 59.78 | $70.23 | — |
| 2024-09-20 | 59.56 | $70.17 | — |
| 2024-09-19 | 61.39 | $70.51 | — |
| 2024-09-18 | 56.90 | $69.30 | — |
| 2024-09-17 | 57.85 | $69.48 | — |
| 2024-09-16 | 56.71 | $69.18 | — |
| 2024-09-13 | 55.91 | $68.97 | — |
| 2024-09-12 | 52.38 | $68.08 | — |
| 2024-09-11 | 48.98 | $67.30 | — |
| 2024-09-10 | 46.37 | $66.74 | — |
| 2024-09-09 | 46.54 | $66.78 | — |
| 2024-09-06 | 44.37 | $66.31 | — |
| 2024-09-05 | 48.71 | $67.40 | — |
| 2024-09-04 | 50.04 | $67.71 | — |
| 2024-09-03 | 50.16 | $67.74 | — |
| 2024-08-30 | 58.57 | $69.55 | — |
| 2024-08-29 | 56.74 | $69.07 | — |
| 2024-08-28 | 55.86 | $68.84 | — |
| 2024-08-27 | 58.22 | $69.32 | — |
| 2024-08-26 | 58.86 | $69.45 | — |
| 2024-08-23 | 60.02 | $69.69 | — |
| 2024-08-22 | 55.05 | $68.27 | — |
| 2024-08-21 | 57.19 | $68.72 | — |
| 2024-08-20 | 54.69 | $68.05 | — |
| 2024-08-19 | 55.75 | $68.28 | — |
| 2024-08-16 | 53.21 | $67.60 | — |
| 2024-08-15 | 52.56 | $67.43 | — |
| 2024-08-14 | 47.84 | $66.26 | — |
| 2024-08-13 | 47.63 | $66.21 | — |
| 2024-08-12 | 42.82 | $65.12 | — |
| 2024-08-09 | 43.49 | $65.31 | — |
| 2024-08-08 | 43.44 | $65.30 | — |
| 2024-08-07 | 37.33 | $63.97 | — |
| 2024-08-06 | 38.43 | $64.34 | — |
| 2024-08-05 | 35.56 | $63.75 | — |
| 2024-08-02 | 41.22 | $65.58 | — |
| 2024-08-01 | 47.91 | $67.27 | — |
| 2024-07-31 | 57.45 | $69.09 | — |
| 2024-07-30 | 53.54 | $68.28 | — |
| 2024-07-29 | 53.66 | $68.30 | — |
| 2024-07-26 | 54.21 | $68.40 | — |
| 2024-07-25 | 50.40 | $67.62 | — |
| 2024-07-24 | 49.99 | $67.54 | — |
| 2024-07-23 | 57.86 | $68.94 | — |
| 2024-07-22 | 57.18 | $68.79 | — |
| 2024-07-19 | 54.20 | $68.16 | — |
| 2024-07-18 | 57.01 | $68.63 | — |
| 2024-07-17 | 62.01 | $69.40 | — |
| 2024-07-16 | 69.78 | $70.43 | — |
| 2024-07-15 | 65.05 | $69.26 | — |
| 2024-07-12 | 63.72 | $68.97 | — |
| 2024-07-11 | 60.17 | $68.26 | — |
| 2024-07-10 | 54.39 | $67.29 | — |
| 2024-07-09 | 50.97 | $66.80 | — |
| 2024-07-08 | 53.13 | $67.08 | — |
| 2024-07-05 | 53.29 | $67.10 | — |
| 2024-07-03 | 50.58 | $66.70 | — |
| 2024-07-02 | 46.69 | $66.17 | — |
| 2024-07-01 | 46.89 | $66.20 | — |
| 2024-06-28 | 49.07 | $66.53 | — |
| 2024-06-27 | 48.24 | $66.41 | — |
| 2024-06-26 | 46.86 | $66.21 | — |
| 2024-06-25 | 47.77 | $66.36 | — |
| 2024-06-24 | 49.96 | $66.72 | — |
| 2024-06-21 | 48.27 | $66.45 | — |
| 2024-06-20 | 48.79 | $66.54 | — |
| 2024-06-18 | 50.11 | $66.77 | — |
| 2024-06-17 | 49.43 | $66.65 | — |
| 2024-06-14 | 47.34 | $66.28 | — |
| 2024-06-13 | 50.68 | $66.90 | — |
| 2024-06-12 | 54.07 | $67.48 | — |
| 2024-06-11 | 48.73 | $66.53 | — |
| 2024-06-10 | 50.74 | $66.87 | — |
| 2024-06-07 | 49.28 | $66.62 | — |
| 2024-06-06 | 52.27 | $67.13 | — |
| 2024-06-05 | 53.36 | $67.31 | — |
| 2024-06-04 | 47.55 | $66.30 | — |
| 2024-06-03 | 51.86 | $67.01 | — |
| 2024-05-31 | 51.93 | $67.02 | — |
| 2024-05-30 | 49.66 | $66.63 | — |
| 2024-05-29 | 47.61 | $66.29 | — |
| 2024-05-28 | 53.17 | $67.21 | — |
| 2024-05-24 | 54.55 | $67.42 | — |
| 2024-05-23 | 50.92 | $66.79 | — |
| 2024-05-22 | 54.68 | $67.36 | — |
| 2024-05-21 | 57.66 | $67.78 | — |
| 2024-05-20 | 60.33 | $68.14 | — |
| 2024-05-17 | 58.71 | $67.82 | — |
| 2024-05-16 | 59.07 | $67.87 | — |
| 2024-05-15 | 60.91 | $68.13 | — |
| 2024-05-14 | 57.06 | $67.34 | — |
| 2024-05-13 | 53.95 | $66.77 | — |
| 2024-05-10 | 54.94 | $66.92 | — |
| 2024-05-09 | 54.52 | $66.84 | — |
| 2024-05-08 | 52.72 | $66.50 | — |
| 2024-05-07 | 54.03 | $66.72 | — |
| 2024-05-06 | 53.99 | $66.71 | — |
| 2024-05-03 | 49.94 | $65.92 | — |
| 2024-05-02 | 46.73 | $65.35 | — |
| 2024-05-01 | 42.55 | $64.67 | — |
| 2024-04-30 | 42.88 | $64.74 | — |
| 2024-04-29 | 47.51 | $65.67 | — |
| 2024-04-26 | 44.38 | $65.16 | — |
| 2024-04-25 | 42.13 | $64.81 | — |
| 2024-04-24 | 43.86 | $65.17 | — |
| 2024-04-23 | 44.35 | $65.27 | — |
| 2024-04-22 | 36.83 | $64.13 | — |
| 2024-04-19 | 34.01 | $63.75 | — |
| 2024-04-18 | 35.39 | $64.10 | — |
| 2024-04-17 | 35.95 | $64.24 | — |
| 2024-04-16 | 37.43 | $64.61 | — |
| 2024-04-15 | 39.37 | $65.08 | — |
| 2024-04-12 | 42.95 | $65.87 | — |
| 2024-04-11 | 50.37 | $67.22 | — |
| 2024-04-10 | 49.32 | $67.05 | — |
| 2024-04-09 | 56.36 | $68.11 | — |
| 2024-04-08 | 56.02 | $68.05 | — |
| 2024-04-05 | 54.46 | $67.77 | — |
| 2024-04-04 | 51.42 | $67.25 | — |
| 2024-04-03 | 55.12 | $67.80 | — |
| 2024-04-02 | 53.02 | $67.44 | — |
| 2024-04-01 | 58.20 | $68.16 | — |
| 2024-03-28 | 60.87 | $68.50 | — |
| 2024-03-27 | 60.62 | $68.45 | — |
| 2024-03-26 | 56.98 | $67.76 | — |
| 2024-03-25 | 56.43 | $67.66 | — |
| 2024-03-22 | 56.98 | $67.74 | — |
| 2024-03-21 | 60.62 | $68.25 | — |
| 2024-03-20 | 58.45 | $67.81 | — |
| 2024-03-19 | 53.95 | $66.99 | — |
| 2024-03-18 | 53.01 | $66.83 | — |
| 2024-03-15 | 53.14 | $66.85 | — |
| 2024-03-14 | 54.27 | $67.03 | — |
| 2024-03-13 | 58.33 | $67.65 | — |
| 2024-03-12 | 59.21 | $67.78 | — |
| 2024-03-11 | 57.17 | $67.35 | — |
| 2024-03-08 | 59.61 | $67.72 | — |
| 2024-03-07 | 62.18 | $68.10 | — |
| 2024-03-06 | 59.75 | $67.54 | — |
| 2024-03-05 | 57.02 | $66.96 | — |
| 2024-03-04 | 61.90 | $67.67 | — |
| 2024-03-01 | 63.35 | $67.87 | — |
| 2024-02-29 | 60.58 | $67.24 | — |
| 2024-02-28 | 59.81 | $67.07 | — |
| 2024-02-27 | 61.71 | $67.35 | — |
| 2024-02-26 | 60.07 | $66.97 | — |
| 2024-02-23 | 59.73 | $66.89 | — |
| 2024-02-22 | 59.56 | $66.85 | — |
| 2024-02-21 | 55.85 | $65.99 | — |
| 2024-02-20 | 57.48 | $66.27 | — |
| 2024-02-16 | 60.16 | $66.72 | — |
| 2024-02-15 | 62.06 | $67.03 | — |
| 2024-02-14 | 58.84 | $66.22 | — |
| 2024-02-13 | 54.89 | $65.34 | — |
| 2024-02-12 | 63.21 | $66.61 | — |
| 2024-02-09 | 61.55 | $66.23 | — |
| 2024-02-08 | 59.74 | $65.83 | — |
| 2024-02-07 | 56.47 | $65.16 | — |
| 2024-02-06 | 54.81 | $64.84 | — |
| 2024-02-05 | 52.15 | $64.35 | — |
| 2024-02-02 | 56.75 | $65.06 | — |
| 2024-02-01 | 56.70 | $65.05 | — |
| 2024-01-31 | 52.07 | $64.19 | — |
| 2024-01-30 | 56.40 | $64.84 | — |
| 2024-01-29 | 58.53 | $65.14 | — |
| 2024-01-26 | 55.15 | $64.51 | — |
| 2024-01-25 | 54.93 | $64.47 | — |
| 2024-01-24 | 54.34 | $64.36 | — |
| 2024-01-23 | 55.53 | $64.55 | — |
| 2024-01-22 | 57.03 | $64.79 | — |
| 2024-01-19 | 53.87 | $64.15 | — |
| 2024-01-18 | 51.38 | $63.68 | — |
| 2024-01-17 | 49.62 | $63.36 | — |
| 2024-01-16 | 53.22 | $63.99 | — |
| 2024-01-12 | 58.13 | $64.76 | — |
| 2024-01-11 | 58.13 | $64.76 | — |
| 2024-01-10 | 58.63 | $64.84 | — |
| 2024-01-09 | 57.49 | $64.58 | — |
| 2024-01-08 | 59.47 | $64.91 | — |
| 2024-01-05 | 55.25 | $63.96 | — |
| 2024-01-04 | 56.13 | $64.11 | — |
| 2024-01-03 | 55.68 | $64.01 | — |
| 2024-01-02 | 63.74 | $65.32 | — |
| 2023-12-29 | 70.63 | $66.25 | — |
| 2023-12-28 | 73.81 | $66.64 | — |
| 2023-12-27 | 74.05 | $66.67 | — |
| 2023-12-26 | 72.80 | $66.23 | — |
| 2023-12-22 | 71.62 | $65.83 | — |
| 2023-12-21 | 70.68 | $65.52 | — |
| 2023-12-20 | 67.53 | $64.56 | — |
| 2023-12-19 | 75.40 | $65.54 | — |
| 2023-12-18 | 74.29 | $65.16 | — |
| 2023-12-15 | 75.57 | $65.31 | — |
| 2023-12-14 | 77.24 | $65.51 | — |
| 2023-12-13 | 72.91 | $63.99 | — |
| 2023-12-12 | 67.95 | $62.69 | — |
| 2023-12-11 | 68.04 | $62.70 | — |
| 2023-12-08 | 66.81 | $62.41 | — |
| 2023-12-07 | 65.42 | $62.09 | — |
| 2023-12-06 | 63.99 | $61.77 | — |
| 2023-12-05 | 63.50 | $61.66 | — |
| 2023-12-04 | 66.90 | $62.09 | — |
| 2023-12-01 | 67.87 | $62.21 | — |
| 2023-11-30 | 63.73 | $61.21 | — |
| 2023-11-29 | 63.28 | $61.11 | — |
| 2023-11-28 | 61.65 | $60.75 | — |
| 2023-11-27 | 61.94 | $60.79 | — |
| 2023-11-24 | 62.50 | $60.87 | — |
| 2023-11-22 | 61.43 | $60.61 | — |
| 2023-11-21 | 60.26 | $60.33 | — |
| 2023-11-20 | 63.10 | $60.77 | — |
| 2023-11-17 | 61.04 | $60.25 | — |
| 2023-11-16 | 58.46 | $59.64 | — |
| 2023-11-15 | 61.64 | $60.14 | — |
| 2023-11-14 | 60.96 | $59.97 | — |
| 2023-11-13 | 50.19 | $57.81 | — |
| 2023-11-10 | 50.00 | $57.78 | — |
| 2023-11-09 | 47.32 | $57.34 | — |
| 2023-11-08 | 49.32 | $57.69 | — |
| 2023-11-07 | 50.01 | $57.81 | — |
| 2023-11-06 | 50.18 | $57.84 | — |
| 2023-11-03 | 51.53 | $58.09 | — |
| 2023-11-02 | 44.39 | $56.84 | — |
| 2023-11-01 | 37.23 | $55.82 | — |
| 2023-10-31 | 34.56 | $55.48 | — |
| 2023-10-30 | 31.97 | $55.16 | — |
| 2023-10-27 | 28.26 | $54.72 | — |
| 2023-10-26 | 28.74 | $54.86 | — |
| 2023-10-25 | 29.58 | $55.11 | — |
| 2023-10-24 | 32.90 | $56.02 | — |
| 2023-10-23 | 30.54 | $55.73 | — |
| 2023-10-20 | 31.52 | $56.00 | — |
| 2023-10-19 | 33.53 | $56.53 | — |
| 2023-10-18 | 35.96 | $57.12 | — |
| 2023-10-17 | 40.97 | $58.17 | — |
| 2023-10-16 | 39.05 | $57.92 | — |
| 2023-10-13 | 34.86 | $57.40 | — |
| 2023-10-12 | 37.60 | $57.98 | — |
| 2023-10-11 | 41.91 | $58.78 | — |
| 2023-10-10 | 42.09 | $58.81 | — |
| 2023-10-09 | 35.55 | $58.03 | — |
| 2023-10-06 | 35.55 | $58.03 | — |
| 2023-10-05 | 30.46 | $57.47 | — |
| 2023-10-04 | 30.18 | $57.44 | — |
| 2023-10-03 | 29.09 | $57.32 | — |
| 2023-10-02 | 32.95 | $58.27 | — |
| 2023-09-29 | 36.00 | $58.91 | — |
| 2023-09-28 | 36.30 | $58.97 | — |
| 2023-09-27 | 31.32 | $58.42 | — |
| 2023-09-26 | 29.22 | $58.20 | — |
| 2023-09-25 | 32.87 | $59.04 | — |
| 2023-09-22 | 32.59 | $59.01 | — |
| 2023-09-21 | 32.49 | $59.00 | — |
| 2023-09-20 | 37.61 | $60.06 | — |
| 2023-09-19 | 39.04 | $60.32 | — |
| 2023-09-18 | 40.68 | $60.61 | — |
| 2023-09-15 | 42.37 | $60.90 | — |
| 2023-09-14 | 44.75 | $61.29 | — |
| 2023-09-13 | 40.96 | $60.82 | — |
| 2023-09-12 | 42.31 | $61.05 | — |
| 2023-09-11 | 44.94 | $61.48 | — |
| 2023-09-08 | 42.82 | $61.21 | — |
| 2023-09-07 | 43.70 | $61.36 | — |
| 2023-09-06 | 46.65 | $61.84 | — |
| 2023-09-05 | 47.79 | $62.02 | — |
| 2023-09-01 | 52.87 | $62.76 | — |
| 2023-08-31 | 51.41 | $62.54 | — |
| 2023-08-30 | 51.35 | $62.53 | — |
| 2023-08-29 | 50.14 | $62.34 | — |
| 2023-08-28 | 42.54 | $61.27 | — |
| 2023-08-25 | 40.53 | $61.02 | — |
| 2023-08-24 | 38.90 | $60.82 | — |
| 2023-08-23 | 43.16 | $61.58 | — |
| 2023-08-22 | 37.52 | $60.92 | — |
| 2023-08-21 | 36.33 | $60.79 | — |
| 2023-08-18 | 35.80 | $60.73 | — |
| 2023-08-17 | 35.46 | $60.69 | — |
| 2023-08-16 | 39.68 | $61.53 | — |
| 2023-08-15 | 42.54 | $62.03 | — |
| 2023-08-14 | 46.64 | $62.67 | — |
| 2023-08-11 | 46.97 | $62.72 | — |
| 2023-08-10 | 48.84 | $63.00 | — |
| 2023-08-09 | 48.56 | $62.96 | — |
| 2023-08-08 | 49.26 | $63.07 | — |
| 2023-08-07 | 53.96 | $63.77 | — |
| 2023-08-04 | 52.61 | $63.55 | — |
| 2023-08-03 | 51.82 | $63.42 | — |
| 2023-08-02 | 52.39 | $63.51 | — |
| 2023-08-01 | 60.64 | $64.67 | — |
| 2023-07-31 | 63.42 | $65.01 | — |
| 2023-07-28 | 62.66 | $64.85 | — |
| 2023-07-27 | 58.99 | $64.13 | — |
| 2023-07-26 | 63.52 | $64.68 | — |
| 2023-07-25 | 62.37 | $64.45 | — |
| 2023-07-24 | 61.26 | $64.23 | — |
| 2023-07-21 | 61.81 | $64.30 | — |
| 2023-07-20 | 62.35 | $64.37 | — |
| 2023-07-19 | 67.47 | $65.02 | — |
| 2023-07-18 | 66.67 | $64.82 | — |
| 2023-07-17 | 65.16 | $64.45 | — |
| 2023-07-14 | 64.92 | $64.39 | — |
| 2023-07-13 | 67.07 | $64.68 | — |
| 2023-07-12 | 64.10 | $63.92 | — |
| 2023-07-11 | 60.83 | $63.18 | — |
| 2023-07-10 | 57.56 | $62.52 | — |
| 2023-07-07 | 53.83 | $61.85 | — |
| 2023-07-06 | 50.77 | $61.35 | — |
| 2023-07-05 | 57.76 | $62.31 | — |
| 2023-07-03 | 61.17 | $62.72 | — |
| 2023-06-30 | 61.51 | $62.76 | — |
| 2023-06-29 | 58.46 | $62.20 | — |
| 2023-06-28 | 56.96 | $61.94 | — |
| 2023-06-27 | 55.91 | $61.76 | — |
| 2023-06-26 | 52.03 | $61.13 | — |
| 2023-06-23 | 52.17 | $61.15 | — |
| 2023-06-22 | 57.08 | $61.83 | — |
| 2023-06-21 | 59.76 | $62.17 | — |
| 2023-06-20 | 60.71 | $62.29 | — |
| 2023-06-16 | 64.54 | $62.76 | — |
| 2023-06-15 | 66.40 | $62.98 | — |
| 2023-06-14 | 63.59 | $62.36 | — |
| 2023-06-13 | 64.84 | $62.51 | — |
| 2023-06-12 | 61.90 | $61.89 | — |
| 2023-06-09 | 58.44 | $61.24 | — |
| 2023-06-08 | 59.79 | $61.41 | — |
| 2023-06-07 | 59.37 | $61.33 | — |
| 2023-06-06 | 59.12 | $61.28 | — |
| 2023-06-05 | 56.11 | $60.70 | — |
| 2023-06-02 | 58.07 | $60.98 | — |
| 2023-06-01 | 51.77 | $59.88 | — |
| 2023-05-31 | 47.04 | $59.19 | — |
| 2023-05-30 | 48.89 | $59.47 | — |
| 2023-05-26 | 50.23 | $59.67 | — |
| 2023-05-25 | 45.46 | $59.00 | — |
| 2023-05-24 | 46.80 | $59.21 | — |
| 2023-05-23 | 50.70 | $59.79 | — |
| 2023-05-22 | 55.64 | $60.44 | — |
| 2023-05-19 | 53.59 | $60.13 | — |
| 2023-05-18 | 54.21 | $60.21 | — |
| 2023-05-17 | 53.38 | $60.08 | — |
| 2023-05-16 | 50.59 | $59.65 | — |
| 2023-05-15 | 53.94 | $60.12 | — |
| 2023-05-12 | 50.56 | $59.61 | — |
| 2023-05-11 | 52.06 | $59.82 | — |
| 2023-05-10 | 53.42 | $60.01 | — |
| 2023-05-09 | 52.42 | $59.85 | — |
| 2023-05-08 | 54.07 | $60.09 | — |
| 2023-05-05 | 54.13 | $60.10 | — |
| 2023-05-04 | 48.95 | $59.24 | — |
| 2023-05-03 | 50.79 | $59.53 | — |
| 2023-05-02 | 50.12 | $59.42 | — |
| 2023-05-01 | 53.67 | $59.98 | — |
| 2023-04-28 | 54.20 | $60.06 | — |
| 2023-04-27 | 51.69 | $59.61 | — |
| 2023-04-26 | 46.21 | $58.73 | — |
| 2023-04-25 | 47.73 | $58.99 | — |
| 2023-04-24 | 54.69 | $60.05 | — |
| 2023-04-21 | 54.21 | $59.97 | — |
| 2023-04-20 | 53.57 | $59.86 | — |
| 2023-04-19 | 54.56 | $60.01 | — |
| 2023-04-18 | 55.67 | $60.18 | — |
| 2023-04-17 | 54.48 | $59.95 | — |
| 2023-04-14 | 53.50 | $59.76 | — |
| 2023-04-13 | 54.80 | $59.98 | — |
| 2023-04-12 | 50.67 | $59.18 | — |
| 2023-04-11 | 50.95 | $59.23 | — |
| 2023-04-10 | 48.05 | $58.69 | — |
| 2023-04-06 | 46.60 | $58.43 | — |
| 2023-04-05 | 46.74 | $58.46 | — |
| 2023-04-04 | 50.30 | $59.19 | — |
| 2023-04-03 | 52.86 | $59.68 | — |
| 2023-03-31 | 52.97 | $59.70 | — |
| 2023-03-30 | 49.45 | $58.96 | — |
| 2023-03-29 | 47.59 | $58.59 | — |
| 2023-03-28 | 44.38 | $57.98 | — |
| 2023-03-27 | 44.42 | $57.99 | — |
| 2023-03-24 | 42.81 | $57.68 | — |
| 2023-03-23 | 43.70 | $57.91 | — |
| 2023-03-22 | 42.51 | $57.67 | — |
| 2023-03-21 | 45.19 | $58.38 | — |
| 2023-03-20 | 40.96 | $57.53 | — |
| 2023-03-17 | 38.86 | $57.13 | — |
| 2023-03-16 | 41.38 | $57.85 | — |
| 2023-03-15 | 37.24 | $57.08 | — |
| 2023-03-14 | 41.07 | $58.15 | — |
| 2023-03-13 | 36.73 | $57.40 | — |
| 2023-03-10 | 38.49 | $57.89 | — |
| 2023-03-09 | 43.68 | $59.17 | — |
| 2023-03-08 | 49.26 | $60.30 | — |
| 2023-03-07 | 48.87 | $60.23 | — |
| 2023-03-06 | 53.31 | $61.04 | — |
| 2023-03-03 | 55.80 | $61.46 | — |
| 2023-03-02 | 51.09 | $60.55 | — |
| 2023-03-01 | 50.09 | $60.37 | — |
| 2023-02-28 | 49.44 | $60.25 | — |
| 2023-02-27 | 49.80 | $60.32 | — |
| 2023-02-24 | 48.10 | $59.99 | — |
| 2023-02-23 | 51.30 | $60.63 | — |
| 2023-02-22 | 49.92 | $60.35 | — |
| 2023-02-21 | 50.45 | $60.46 | — |
| 2023-02-17 | 56.48 | $61.61 | — |
| 2023-02-16 | 57.50 | $61.79 | — |
| 2023-02-15 | 60.01 | $62.23 | — |
| 2023-02-14 | 59.09 | $61.99 | — |
| 2023-02-13 | 58.82 | $61.92 | — |
| 2023-02-10 | 56.45 | $61.30 | — |
| 2023-02-09 | 58.46 | $61.69 | — |
| 2023-02-08 | 60.62 | $62.10 | — |
| 2023-02-07 | 63.11 | $62.56 | — |
| 2023-02-06 | 61.54 | $62.08 | — |
| 2023-02-03 | 66.38 | $62.95 | — |
| 2023-02-02 | 71.22 | $63.74 | — |
| 2023-02-01 | 68.18 | $62.65 | — |
| 2023-01-31 | 64.74 | $61.59 | — |
| 2023-01-30 | 61.46 | $60.71 | — |
| 2023-01-27 | 66.69 | $61.49 | — |
| 2023-01-26 | 65.77 | $61.23 | — |
| 2023-01-25 | 64.59 | $60.90 | — |
| 2023-01-24 | 64.52 | $60.88 | — |
| 2023-01-23 | 65.38 | $61.02 | — |
| 2023-01-20 | 62.95 | $60.30 | — |
| 2023-01-19 | 59.50 | $59.38 | — |
| 2023-01-18 | 62.01 | $59.80 | — |
| 2023-01-17 | 64.21 | $60.16 | — |
| 2023-01-13 | 64.04 | $60.11 | — |
| 2023-01-12 | 62.70 | $59.71 | — |
| 2023-01-11 | 60.81 | $59.16 | — |
| 2023-01-10 | 58.35 | $58.49 | — |
| 2023-01-09 | 56.82 | $58.09 | — |
| 2023-01-06 | 54.47 | $57.50 | — |
| 2023-01-05 | 49.57 | $56.39 | — |
| 2023-01-04 | 50.84 | $56.66 | — |
| 2023-01-03 | 47.49 | $55.95 | — |
| 2022-12-30 | 48.15 | $56.10 | — |
| 2022-12-29 | 49.23 | $56.35 | — |
| 2022-12-28 | 43.66 | $55.19 | — |
| 2022-12-27 | 46.15 | $55.79 | — |
| 2022-12-23 | 46.87 | $55.96 | — |
| 2022-12-22 | 46.87 | $55.96 | — |
| 2022-12-21 | 49.57 | $56.62 | — |
| 2022-12-20 | 46.88 | $56.01 | — |
| 2022-12-19 | 46.26 | $55.87 | — |
| 2022-12-16 | 48.87 | $56.54 | — |
| 2022-12-15 | 50.70 | $56.99 | — |
| 2022-12-14 | 57.26 | $58.44 | — |
| 2022-12-13 | 57.41 | $58.47 | — |
| 2022-12-12 | 55.35 | $57.90 | — |
| 2022-12-09 | 53.60 | $57.43 | — |
| 2022-12-08 | 54.55 | $57.65 | — |
| 2022-12-07 | 52.85 | $57.18 | — |
| 2022-12-06 | 52.71 | $57.14 | — |
| 2022-12-05 | 55.97 | $57.95 | — |
| 2022-12-02 | 61.28 | $59.14 | — |
| 2022-12-01 | 60.83 | $58.99 | — |
| 2022-11-30 | 59.60 | $58.57 | — |
| 2022-11-29 | 54.55 | $57.01 | — |
| 2022-11-28 | 54.31 | $56.94 | — |
| 2022-11-25 | 57.70 | $57.75 | — |
| 2022-11-23 | 57.07 | $57.55 | — |
| 2022-11-22 | 55.73 | $57.12 | — |
| 2022-11-21 | 54.14 | $56.62 | — |
| 2022-11-18 | 55.77 | $57.05 | — |
| 2022-11-17 | 55.51 | $56.96 | — |
| 2022-11-16 | 57.34 | $57.46 | — |
| 2022-11-15 | 60.72 | $58.35 | — |
| 2022-11-14 | 59.10 | $57.72 | — |
| 2022-11-11 | 61.51 | $58.35 | — |
| 2022-11-10 | 58.66 | $57.23 | — |
| 2022-11-09 | 49.36 | $54.31 | — |
| 2022-11-08 | 54.29 | $55.55 | — |
| 2022-11-07 | 52.77 | $55.13 | — |
| 2022-11-04 | 51.23 | $54.71 | — |
| 2022-11-03 | 47.61 | $53.77 | — |
| 2022-11-02 | 49.01 | $54.15 | — |
| 2022-11-01 | 53.23 | $55.23 | — |
| 2022-10-31 | 52.03 | $54.90 | — |
| 2022-10-28 | 53.09 | $55.17 | — |
| 2022-10-27 | 50.54 | $54.45 | — |
| 2022-10-26 | 51.57 | $54.73 | — |
| 2022-10-25 | 50.15 | $54.32 | — |
| 2022-10-24 | 45.56 | $53.08 | — |
| 2022-10-21 | 45.41 | $53.04 | — |
| 2022-10-20 | 42.27 | $52.23 | — |
| 2022-10-19 | 43.44 | $52.63 | — |
| 2022-10-18 | 46.57 | $53.65 | — |
| 2022-10-17 | 43.94 | $52.95 | — |
| 2022-10-14 | 38.32 | $51.59 | — |
| 2022-10-13 | 41.71 | $52.75 | — |
| 2022-10-12 | 38.55 | $52.04 | — |
| 2022-10-11 | 39.01 | $52.20 | — |
| 2022-10-10 | 40.15 | $52.61 | — |
| 2022-10-07 | 41.57 | $53.11 | — |
| 2022-10-06 | 45.70 | $54.46 | — |
| 2022-10-05 | 46.81 | $54.80 | — |
| 2022-10-04 | 47.82 | $55.11 | — |
| 2022-10-03 | 40.15 | $53.17 | — |
| 2022-09-30 | 34.60 | $51.99 | — |
| 2022-09-29 | 34.73 | $52.04 | — |
| 2022-09-28 | 37.39 | $53.04 | — |
| 2022-09-27 | 31.94 | $51.94 | — |
| 2022-09-26 | 31.22 | $51.80 | — |
| 2022-09-23 | 32.73 | $52.44 | — |
| 2022-09-22 | 35.68 | $53.59 | — |
| 2022-09-21 | 38.49 | $54.57 | — |
| 2022-09-20 | 40.96 | $55.36 | — |
| 2022-09-19 | 43.09 | $56.00 | — |
| 2022-09-16 | 42.11 | $55.78 | — |
| 2022-09-15 | 44.74 | $56.57 | — |
| 2022-09-14 | 46.09 | $56.96 | — |
| 2022-09-13 | 45.41 | $56.79 | — |
| 2022-09-12 | 53.21 | $58.86 | — |
| 2022-09-09 | 50.52 | $58.17 | — |
| 2022-09-08 | 45.61 | $57.03 | — |
| 2022-09-07 | 43.60 | $56.60 | — |
| 2022-09-06 | 39.13 | $55.70 | — |
| 2022-09-02 | 40.24 | $56.03 | — |
| 2022-09-01 | 41.08 | $56.28 | — |
| 2022-08-31 | 43.79 | $57.06 | — |
| 2022-08-30 | 44.46 | $57.25 | — |
| 2022-08-29 | 45.92 | $57.66 | — |
| 2022-08-26 | 47.28 | $58.04 | — |
| 2022-08-25 | 54.25 | $59.77 | — |
| 2022-08-24 | 50.87 | $58.92 | — |
| 2022-08-23 | 49.24 | $58.53 | — |
| 2022-08-22 | 48.74 | $58.41 | — |
| 2022-08-19 | 53.71 | $59.60 | — |
| 2022-08-18 | 59.84 | $60.86 | — |
| 2022-08-17 | 59.28 | $60.70 | — |
| 2022-08-16 | 63.44 | $61.49 | — |
| 2022-08-15 | 63.98 | $61.59 | — |
| 2022-08-12 | 64.40 | $61.67 | — |
| 2022-08-11 | 62.17 | $60.91 | — |
| 2022-08-10 | 61.97 | $60.84 | — |
| 2022-08-09 | 56.67 | $59.20 | — |
| 2022-08-08 | 61.32 | $60.14 | — |
| 2022-08-05 | 60.00 | $59.74 | — |
| 2022-08-04 | 59.77 | $59.67 | — |
| 2022-08-03 | 58.94 | $59.41 | — |
| 2022-08-02 | 56.33 | $58.62 | — |
| 2022-08-01 | 58.01 | $59.00 | — |
| 2022-07-29 | 57.76 | $58.92 | — |
| 2022-07-28 | 55.91 | $58.33 | — |
| 2022-07-27 | 53.51 | $57.60 | — |
| 2022-07-26 | 48.92 | $56.33 | — |
| 2022-07-25 | 51.91 | $57.11 | — |
| 2022-07-22 | 51.73 | $57.06 | — |
| 2022-07-21 | 53.71 | $57.58 | — |
| 2022-07-20 | 51.43 | $56.91 | — |
| 2022-07-19 | 49.24 | $56.29 | — |
| 2022-07-18 | 44.21 | $54.99 | — |
| 2022-07-15 | 43.35 | $54.78 | — |
| 2022-07-14 | 39.95 | $53.97 | — |
| 2022-07-13 | 41.31 | $54.44 | — |
| 2022-07-12 | 41.75 | $54.59 | — |
| 2022-07-11 | 42.83 | $54.97 | — |
| 2022-07-08 | 46.17 | $56.09 | — |
| 2022-07-07 | 45.95 | $56.03 | — |
| 2022-07-06 | 41.72 | $54.88 | — |
| 2022-07-05 | 42.08 | $55.01 | — |
| 2022-07-01 | 41.61 | $54.88 | — |
| 2022-06-30 | 40.26 | $54.50 | — |
| 2022-06-29 | 41.43 | $54.99 | — |
| 2022-06-28 | 42.46 | $55.42 | — |
| 2022-06-27 | 44.54 | $56.27 | — |
| 2022-06-24 | 44.39 | $56.22 | — |
| 2022-06-23 | 39.26 | $54.60 | — |
| 2022-06-22 | 37.05 | $53.95 | — |
| 2022-06-21 | 37.71 | $54.28 | — |
| 2022-06-17 | 35.17 | $53.52 | — |
| 2022-06-16 | 33.37 | $52.99 | — |
| 2022-06-15 | 37.24 | $55.08 | — |
| 2022-06-14 | 34.30 | $54.23 | — |
| 2022-06-13 | 34.96 | $54.59 | — |
| 2022-06-10 | 40.18 | $57.15 | — |
| 2022-06-09 | 43.98 | $58.71 | — |
| 2022-06-08 | 47.65 | $60.05 | — |
| 2022-06-07 | 49.20 | $60.58 | — |
| 2022-06-06 | 48.42 | $60.32 | — |
| 2022-06-03 | 47.66 | $60.06 | — |
| 2022-06-02 | 49.87 | $60.88 | — |
| 2022-06-01 | 45.57 | $59.41 | — |
| 2022-05-31 | 47.43 | $60.12 | — |
| 2022-05-27 | 47.99 | $60.33 | — |
| 2022-05-26 | 44.19 | $59.04 | — |
| 2022-05-25 | 40.76 | $57.96 | — |
| 2022-05-24 | 39.44 | $57.56 | — |
| 2022-05-23 | 41.77 | $58.62 | — |
| 2022-05-20 | 39.77 | $57.99 | — |
| 2022-05-19 | 38.97 | $57.74 | — |
| 2022-05-18 | 37.28 | $57.20 | — |
| 2022-05-17 | 41.00 | $59.06 | — |
| 2022-05-16 | 36.88 | $57.78 | — |
| 2022-05-13 | 37.76 | $58.23 | — |
| 2022-05-12 | 30.26 | $56.10 | — |
| 2022-05-11 | 28.88 | $55.74 | — |
| 2022-05-10 | 30.15 | $56.55 | — |
| 2022-05-09 | 29.83 | $56.46 | — |
| 2022-05-06 | 33.85 | $58.87 | — |
| 2022-05-05 | 36.34 | $60.16 | — |
| 2022-05-04 | 42.01 | $62.65 | — |
| 2022-05-03 | 37.51 | $61.44 | — |
| 2022-05-02 | 37.16 | $61.35 | — |
| 2022-04-29 | 36.05 | $61.05 | — |
| 2022-04-28 | 38.47 | $62.17 | — |
| 2022-04-27 | 35.02 | $61.24 | — |
| 2022-04-26 | 35.23 | $61.34 | — |
| 2022-04-25 | 39.77 | $63.43 | — |
| 2022-04-22 | 38.70 | $63.13 | — |
| 2022-04-21 | 42.19 | $64.59 | — |
| 2022-04-20 | 45.45 | $65.81 | — |
| 2022-04-19 | 45.48 | $65.82 | — |
| 2022-04-18 | 42.35 | $64.87 | — |
| 2022-04-14 | 43.88 | $65.48 | — |
| 2022-04-13 | 45.43 | $66.08 | — |
| 2022-04-12 | 42.01 | $65.02 | — |
| 2022-04-11 | 42.36 | $65.17 | — |
| 2022-04-08 | 44.32 | $65.99 | — |
| 2022-04-07 | 45.39 | $66.43 | — |
| 2022-04-06 | 45.84 | $66.62 | — |
| 2022-04-05 | 49.05 | $67.93 | — |
| 2022-04-04 | 51.78 | $68.97 | — |
| 2022-04-01 | 49.84 | $68.21 | — |
| 2022-03-31 | 48.20 | $67.58 | — |
| 2022-03-30 | 50.54 | $68.52 | — |
| 2022-03-29 | 52.18 | $69.16 | — |
| 2022-03-28 | 46.88 | $67.09 | — |
| 2022-03-25 | 46.77 | $67.05 | — |
| 2022-03-24 | 47.81 | $67.50 | — |
| 2022-03-23 | 46.71 | $67.06 | — |
| 2022-03-22 | 48.85 | $68.02 | — |
| 2022-03-21 | 47.30 | $67.37 | — |
| 2022-03-18 | 49.17 | $68.23 | — |
| 2022-03-17 | 46.40 | $67.05 | — |
| 2022-03-16 | 43.71 | $65.96 | — |
| 2022-03-15 | 36.23 | $63.28 | — |
| 2022-03-14 | 34.08 | $62.59 | — |
| 2022-03-11 | 35.89 | $63.68 | — |
| 2022-03-10 | 37.69 | $64.71 | — |
| 2022-03-09 | 38.69 | $65.27 | — |
| 2022-03-08 | 31.12 | $62.83 | — |
| 2022-03-07 | 30.79 | $62.73 | — |
| 2022-03-04 | 34.57 | $65.11 | — |
| 2022-03-03 | 37.92 | $66.92 | — |
| 2022-03-02 | 41.16 | $68.46 | — |
| 2022-03-01 | 37.96 | $67.48 | — |
| 2022-02-28 | 40.48 | $68.66 | — |
| 2022-02-25 | 40.45 | $68.65 | — |
| 2022-02-24 | 35.04 | $67.01 | — |
| 2022-02-23 | 32.67 | $66.34 | — |
| 2022-02-22 | 34.81 | $67.53 | — |
| 2022-02-18 | 36.58 | $68.45 | — |
| 2022-02-17 | 38.28 | $69.30 | — |
| 2022-02-16 | 42.55 | $71.23 | — |
| 2022-02-15 | 42.42 | $71.19 | — |
| 2022-02-14 | 35.92 | $69.25 | — |
| 2022-02-11 | 37.24 | $69.89 | — |
| 2022-02-10 | 40.01 | $71.16 | — |
| 2022-02-09 | 41.94 | $71.99 | — |
| 2022-02-08 | 36.46 | $70.43 | — |
| 2022-02-07 | 34.07 | $69.80 | — |
| 2022-02-04 | 34.13 | $69.83 | — |
| 2022-02-03 | 33.15 | $69.56 | — |
| 2022-02-02 | 36.39 | $71.27 | — |
| 2022-02-01 | 36.41 | $71.28 | — |
| 2022-01-31 | 33.71 | $70.49 | — |
| 2022-01-28 | 25.02 | $68.22 | — |
| 2022-01-27 | 20.02 | $67.08 | — |
| 2022-01-26 | 21.53 | $68.34 | — |
| 2022-01-25 | 21.98 | $68.70 | — |
| 2022-01-24 | 23.70 | $70.02 | — |
| 2022-01-21 | 23.89 | $70.16 | — |
| 2022-01-20 | 25.87 | $71.58 | — |
| 2022-01-19 | 26.45 | $71.97 | — |
| 2022-01-18 | 27.13 | $72.44 | — |
| 2022-01-14 | 30.11 | $74.32 | — |
| 2022-01-13 | 31.13 | $74.91 | — |
| 2022-01-12 | 33.41 | $76.16 | — |
| 2022-01-11 | 32.28 | $75.86 | — |
| 2022-01-10 | 28.19 | $74.80 | — |
| 2022-01-07 | 29.64 | $75.70 | — |
| 2022-01-06 | 31.04 | $76.54 | — |
| 2022-01-05 | 31.95 | $77.07 | — |
| 2022-01-04 | 36.21 | $79.31 | — |
| 2022-01-03 | 37.86 | $80.08 | — |
| 2021-12-31 | 37.68 | $80.03 | — |
| 2021-12-30 | 37.62 | $80.01 | — |
| 2021-12-29 | 37.04 | $79.83 | — |
| 2021-12-28 | 36.70 | $79.72 | — |
| 2021-12-27 | 37.19 | $80.00 | — |
| 2021-12-23 | 35.18 | $79.31 | — |
| 2021-12-22 | 33.54 | $78.75 | — |
| 2021-12-21 | 31.07 | $77.91 | — |
| 2021-12-20 | 25.37 | $76.10 | — |
| 2021-12-17 | 26.40 | $77.00 | — |
| 2021-12-16 | 26.33 | $76.98 | — |
| 2021-12-15 | 40.16 | $85.42 | — |
| 2021-12-14 | 36.24 | $84.38 | — |
| 2021-12-13 | 38.42 | $85.33 | — |
| 2021-12-10 | 41.07 | $86.40 | — |
| 2021-12-09 | 42.08 | $86.79 | — |
| 2021-12-08 | 45.34 | $88.00 | — |
| 2021-12-07 | 42.94 | $87.31 | — |
| 2021-12-06 | 32.25 | $84.70 | — |
| 2021-12-03 | 30.74 | $84.38 | — |
| 2021-12-02 | 33.93 | $85.80 | — |
| 2021-12-01 | 29.37 | $84.87 | — |
| 2021-11-30 | 32.74 | $86.33 | — |
| 2021-11-29 | 36.03 | $87.55 | — |
| 2021-11-26 | 33.64 | $87.09 | — |
| 2021-11-24 | 39.51 | $89.02 | — |
| 2021-11-23 | 40.03 | $89.17 | — |
| 2021-11-22 | 43.36 | $90.10 | — |
| 2021-11-19 | 49.79 | $91.62 | — |
| 2021-11-18 | 52.16 | $92.11 | — |
| 2021-11-17 | 55.27 | $92.72 | — |
| 2021-11-16 | 58.42 | $93.30 | — |
| 2021-11-15 | 57.55 | $93.08 | — |
| 2021-11-12 | 58.18 | $93.20 | — |
| 2021-11-11 | 55.22 | $92.44 | — |
| 2021-11-10 | 54.13 | $92.17 | — |
| 2021-11-09 | 62.27 | $93.69 | — |
| 2021-11-08 | 62.56 | $93.74 | — |
| 2021-11-05 | 61.81 | $93.52 | — |
| 2021-11-04 | 61.54 | $93.44 | — |
| 2021-11-03 | 61.06 | $93.29 | — |
| 2021-11-02 | 58.71 | $92.58 | — |
| 2021-11-01 | 59.48 | $92.74 | — |
| 2021-10-29 | 54.70 | $91.38 | — |
| 2021-10-28 | 56.37 | $91.74 | — |
| 2021-10-27 | 51.34 | $90.46 | — |
| 2021-10-26 | 56.51 | $91.53 | — |
| 2021-10-25 | 57.18 | $91.66 | — |
| 2021-10-22 | 56.84 | $91.57 | — |
| 2021-10-21 | 56.63 | $91.51 | — |
| 2021-10-20 | 55.15 | $91.09 | — |
| 2021-10-19 | 54.34 | $90.86 | — |
| 2021-10-18 | 51.82 | $90.16 | — |
| 2021-10-15 | 52.29 | $90.28 | — |
| 2021-10-14 | 51.32 | $90.00 | — |
| 2021-10-13 | 46.23 | $88.64 | — |
| 2021-10-12 | 41.59 | $87.55 | — |
| 2021-10-11 | 39.92 | $87.18 | — |
| 2021-10-08 | 41.86 | $87.81 | — |
| 2021-10-07 | 43.42 | $88.30 | — |
| 2021-10-06 | 39.07 | $87.31 | — |
| 2021-10-05 | 40.72 | $87.86 | — |
| 2021-10-04 | 38.56 | $87.38 | — |
| 2021-10-01 | 43.62 | $88.99 | — |
| 2021-09-30 | 39.90 | $88.19 | — |
| 2021-09-29 | 40.53 | $88.39 | — |
| 2021-09-28 | 42.33 | $88.95 | — |
| 2021-09-27 | 52.48 | $91.53 | — |
| 2021-09-24 | 55.83 | $92.21 | — |
| 2021-09-23 | 59.16 | $92.84 | — |
| 2021-09-22 | 54.40 | $91.68 | — |
| 2021-09-21 | 52.22 | $91.20 | — |
| 2021-09-20 | 50.09 | $90.75 | — |
| 2021-09-17 | 60.44 | $92.57 | — |
| 2021-09-16 | 61.17 | $92.68 | — |
| 2021-09-15 | 60.26 | $92.46 | — |
| 2021-09-14 | 58.81 | $92.11 | — |
| 2021-09-13 | 60.24 | $92.35 | — |
| 2021-09-10 | 61.13 | $92.50 | — |
| 2021-09-09 | 63.01 | $92.82 | — |
| 2021-09-08 | 62.25 | $92.60 | — |
| 2021-09-07 | 68.62 | $93.65 | — |
| 2021-09-03 | 69.66 | $93.81 | — |
| 2021-09-02 | 69.16 | $93.63 | — |
| 2021-09-01 | 66.63 | $92.75 | — |
| 2021-08-31 | 64.15 | $91.97 | — |
| 2021-08-30 | 63.65 | $91.82 | — |
| 2021-08-27 | 62.78 | $91.55 | — |
| 2021-08-26 | 57.56 | $90.10 | — |
| 2021-08-25 | 61.04 | $90.72 | — |
| 2021-08-24 | 58.95 | $90.17 | — |
| 2021-08-23 | 55.12 | $89.25 | — |
| 2021-08-20 | 48.71 | $87.95 | — |
| 2021-08-19 | 43.52 | $87.07 | — |
| 2021-08-18 | 46.80 | $87.71 | — |
| 2021-08-17 | 47.27 | $87.80 | — |
| 2021-08-16 | 51.94 | $88.64 | — |
| 2021-08-13 | 56.76 | $89.40 | — |
| 2021-08-12 | 56.00 | $89.25 | — |
| 2021-08-11 | 56.76 | $89.37 | — |
| 2021-08-10 | 57.13 | $89.43 | — |
| 2021-08-09 | 57.19 | $89.44 | — |
| 2021-08-06 | 56.33 | $89.24 | — |
| 2021-08-05 | 59.80 | $89.85 | — |
| 2021-08-04 | 57.13 | $89.20 | — |
| 2021-08-03 | 57.69 | $89.30 | — |
| 2021-08-02 | 55.88 | $88.86 | — |
| 2021-07-30 | 54.23 | $88.47 | — |
| 2021-07-29 | 55.91 | $88.80 | — |
| 2021-07-28 | 53.15 | $88.14 | — |
| 2021-07-27 | 48.72 | $87.18 | — |
| 2021-07-26 | 52.19 | $87.89 | — |
| 2021-07-23 | 54.42 | $88.32 | — |
| 2021-07-22 | 52.16 | $87.82 | — |
| 2021-07-21 | 50.19 | $87.40 | — |
| 2021-07-20 | 43.98 | $86.21 | — |
| 2021-07-19 | 36.88 | $85.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.80
2026-07-16
Close Price
$82.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.80 | $82.89 | — |
| 2026-07-15 | -79.80 | $82.89 | — |
| 2026-07-14 | -88.49 | $82.55 | — |
| 2026-07-13 | -100.00 | $82.10 | — |
| 2026-07-10 | -71.31 | $83.35 | — |
| 2026-07-09 | -40.00 | $83.43 | — |
| 2026-07-08 | -57.83 | $82.28 | — |
| 2026-07-07 | -44.81 | $83.12 | — |
| 2026-07-06 | -15.19 | $85.03 | — |
| 2026-07-02 | -26.05 | $84.33 | — |
| 2026-07-01 | -10.39 | $85.34 | — |
| 2026-06-30 | 0.00 | $86.01 | — |
| 2026-06-29 | -6.75 | $85.22 | — |
| 2026-06-26 | -20.59 | $84.38 | — |
| 2026-06-25 | -12.85 | $84.85 | — |
| 2026-06-24 | -27.18 | $83.98 | — |
| 2026-06-23 | -31.14 | $83.74 | — |
| 2026-06-22 | 0.00 | $85.63 | — |
| 2026-06-18 | 0.00 | $84.91 | — |
| 2026-06-17 | -20.24 | $83.62 | — |
| 2026-06-16 | -9.53 | $84.10 | — |
| 2026-06-15 | 0.00 | $84.65 | — |
| 2026-06-12 | -3.10 | $82.94 | — |
| 2026-06-11 | -15.99 | $82.40 | — |
| 2026-06-10 | -83.77 | $79.56 | — |
| 2026-06-09 | -49.40 | $81.00 | — |
| 2026-06-08 | -58.47 | $80.62 | — |
| 2026-06-05 | -70.64 | $80.11 | — |
| 2026-06-04 | -5.01 | $82.86 | — |
| 2026-06-03 | -18.85 | $82.28 | — |
| 2026-06-02 | -9.79 | $82.66 | — |
| 2026-06-01 | -22.20 | $82.14 | — |
| 2026-05-29 | -8.59 | $82.71 | — |
| 2026-05-28 | -0.95 | $83.03 | — |
| 2026-05-27 | -5.05 | $82.85 | — |
| 2026-05-26 | 0.00 | $83.07 | — |
| 2026-05-22 | -25.42 | $81.82 | — |
| 2026-05-21 | -38.85 | $81.26 | — |
| 2026-05-20 | -54.92 | $80.59 | — |
| 2026-05-19 | -95.92 | $78.88 | — |
| 2026-05-18 | -73.14 | $79.83 | — |
| 2026-05-15 | -61.63 | $80.31 | — |
| 2026-05-14 | -19.66 | $82.06 | — |
| 2026-05-13 | -31.18 | $81.58 | — |
| 2026-05-12 | -33.09 | $81.50 | — |
| 2026-05-11 | -3.84 | $82.72 | — |
| 2026-05-08 | -8.97 | $82.48 | — |
| 2026-05-07 | -15.08 | $82.04 | — |
| 2026-05-06 | 0.00 | $82.88 | — |
| 2026-05-05 | -1.37 | $81.16 | — |
| 2026-05-04 | -10.57 | $80.40 | — |
| 2026-05-01 | -8.25 | $80.58 | — |
| 2026-04-30 | -7.48 | $80.63 | — |
| 2026-04-29 | -31.81 | $78.71 | — |
| 2026-04-28 | -25.86 | $78.97 | — |
| 2026-04-27 | -11.32 | $79.96 | — |
| 2026-04-24 | -8.89 | $80.23 | — |
| 2026-04-23 | -11.59 | $79.93 | — |
| 2026-04-22 | -6.83 | $80.46 | — |
| 2026-04-21 | -8.72 | $80.25 | — |
| 2026-04-20 | 0.00 | $81.22 | — |
| 2026-04-17 | 0.00 | $81.13 | — |
| 2026-04-16 | 0.00 | $79.32 | — |
| 2026-04-15 | -2.94 | $79.01 | — |
| 2026-04-14 | 0.00 | $79.28 | — |
| 2026-04-13 | 0.00 | $78.42 | — |
| 2026-04-10 | 0.00 | $77.31 | — |
| 2026-04-09 | 0.00 | $77.17 | — |
| 2026-04-08 | 0.00 | $76.84 | — |
| 2026-04-07 | -30.94 | $73.46 | — |
| 2026-04-06 | -29.10 | $73.55 | — |
| 2026-04-02 | -33.61 | $73.33 | — |
| 2026-04-01 | -42.86 | $73.53 | — |
| 2026-03-31 | -65.19 | $72.52 | — |
| 2026-03-30 | -100.00 | $70.09 | — |
| 2026-03-27 | -98.60 | $70.96 | — |
| 2026-03-26 | -85.61 | $72.03 | — |
| 2026-03-25 | -67.13 | $73.69 | — |
| 2026-03-24 | -80.09 | $72.57 | — |
| 2026-03-23 | -81.94 | $72.41 | — |
| 2026-03-20 | -100.00 | $70.85 | — |
| 2026-03-19 | -92.86 | $72.73 | — |
| 2026-03-18 | -91.90 | $72.80 | — |
| 2026-03-17 | -83.38 | $73.42 | — |
| 2026-03-16 | -90.25 | $72.92 | — |
| 2026-03-13 | -100.00 | $72.21 | — |
| 2026-03-12 | -100.00 | $72.87 | — |
| 2026-03-11 | -94.57 | $74.79 | — |
| 2026-03-10 | -90.95 | $74.97 | — |
| 2026-03-09 | -95.57 | $74.74 | — |
| 2026-03-06 | -100.00 | $74.52 | — |
| 2026-03-05 | -100.00 | $76.11 | — |
| 2026-03-04 | -71.81 | $77.07 | — |
| 2026-03-03 | -86.94 | $76.56 | — |
| 2026-03-02 | -24.04 | $78.68 | — |
| 2026-02-27 | -12.19 | $79.05 | — |
| 2026-02-26 | 0.00 | $79.49 | — |
| 2026-02-25 | -2.92 | $79.20 | — |
| 2026-02-24 | -13.16 | $78.85 | — |
| 2026-02-23 | -34.80 | $78.11 | — |
| 2026-02-20 | 0.00 | $79.30 | — |
| 2026-02-19 | -14.19 | $78.54 | — |
| 2026-02-18 | -16.45 | $78.47 | — |
| 2026-02-17 | -27.74 | $78.12 | — |
| 2026-02-13 | -33.23 | $77.95 | — |
| 2026-02-12 | -37.42 | $77.82 | — |
| 2026-02-11 | 0.00 | $78.98 | — |
| 2026-02-10 | 0.00 | $78.95 | — |
| 2026-02-09 | 0.00 | $78.84 | — |
| 2026-02-06 | 0.00 | $77.95 | — |
| 2026-02-05 | -77.16 | $76.12 | — |
| 2026-02-04 | -38.89 | $76.87 | — |
| 2026-02-03 | -43.43 | $76.78 | — |
| 2026-02-02 | -47.96 | $76.35 | — |
| 2026-01-30 | -47.57 | $75.88 | — |
| 2026-01-29 | -12.64 | $77.09 | — |
| 2026-01-28 | -7.59 | $77.31 | — |
| 2026-01-27 | -0.69 | $77.61 | — |
| 2026-01-26 | -13.79 | $77.04 | — |
| 2026-01-23 | -9.20 | $77.24 | — |
| 2026-01-22 | 0.00 | $77.64 | — |
| 2026-01-21 | 0.00 | $77.22 | — |
| 2026-01-20 | -27.13 | $76.11 | — |
| 2026-01-16 | -2.33 | $77.07 | — |
| 2026-01-15 | 0.00 | $77.16 | — |
| 2026-01-14 | -9.41 | $76.37 | — |
| 2026-01-13 | -12.61 | $76.34 | — |
| 2026-01-12 | -8.60 | $76.69 | — |
| 2026-01-09 | -31.12 | $76.50 | — |
| 2026-01-08 | -48.93 | $75.67 | — |
| 2026-01-07 | -49.14 | $75.66 | — |
| 2026-01-06 | -46.78 | $75.77 | — |
| 2026-01-05 | -64.38 | $74.95 | — |
| 2026-01-02 | -86.05 | $73.94 | — |
| 2025-12-31 | -100.00 | $73.29 | — |
| 2025-12-30 | -92.11 | $73.75 | — |
| 2025-12-29 | -85.53 | $74.05 | — |
| 2025-12-26 | -79.39 | $74.33 | — |
| 2025-12-24 | -78.29 | $74.38 | — |
| 2025-12-23 | -80.70 | $74.27 | — |
| 2025-12-22 | -82.46 | $74.19 | — |
| 2025-12-19 | -98.28 | $73.39 | — |
| 2025-12-18 | -28.98 | $76.22 | — |
| 2025-12-17 | -40.87 | $75.51 | — |
| 2025-12-16 | -27.81 | $76.29 | — |
| 2025-12-15 | -19.60 | $76.78 | — |
| 2025-12-12 | -15.75 | $77.01 | — |
| 2025-12-11 | 0.00 | $77.95 | — |
| 2025-12-10 | 0.00 | $77.40 | — |
| 2025-12-09 | -8.18 | $76.47 | — |
| 2025-12-08 | -5.11 | $76.62 | — |
| 2025-12-05 | 0.00 | $76.87 | — |
| 2025-12-04 | 0.00 | $76.84 | — |
| 2025-12-03 | -6.30 | $76.44 | — |
| 2025-12-02 | -17.65 | $75.90 | — |
| 2025-12-01 | -13.24 | $76.11 | — |
| 2025-11-28 | 0.00 | $76.74 | — |
| 2025-11-26 | 0.00 | $76.06 | — |
| 2025-11-25 | -16.75 | $75.41 | — |
| 2025-11-24 | -50.75 | $74.28 | — |
| 2025-11-21 | -72.97 | $73.31 | — |
| 2025-11-20 | -100.00 | $71.98 | — |
| 2025-11-19 | -96.88 | $72.86 | — |
| 2025-11-18 | -100.00 | $72.73 | — |
| 2025-11-17 | -100.00 | $73.10 | — |
| 2025-11-14 | -100.00 | $73.98 | — |
| 2025-11-13 | -100.00 | $74.05 | — |
| 2025-11-12 | -53.79 | $75.41 | — |
| 2025-11-11 | -59.57 | $75.25 | — |
| 2025-11-10 | -54.15 | $75.40 | — |
| 2025-11-07 | -87.36 | $74.48 | — |
| 2025-11-06 | -77.81 | $74.13 | — |
| 2025-11-05 | -54.49 | $74.96 | — |
| 2025-11-04 | -70.79 | $74.38 | — |
| 2025-11-03 | -43.82 | $75.34 | — |
| 2025-10-31 | -38.76 | $75.52 | — |
| 2025-10-30 | -47.47 | $75.21 | — |
| 2025-10-29 | -22.47 | $76.10 | — |
| 2025-10-28 | -7.02 | $76.65 | — |
| 2025-10-27 | 0.00 | $76.90 | — |
| 2025-10-24 | 0.00 | $76.49 | — |
| 2025-10-23 | 0.00 | $75.90 | — |
| 2025-10-22 | -30.89 | $75.04 | — |
| 2025-10-21 | -10.57 | $75.54 | — |
| 2025-10-20 | -14.86 | $75.46 | — |
| 2025-10-17 | -54.04 | $74.65 | — |
| 2025-10-16 | -48.77 | $74.80 | — |
| 2025-10-15 | -40.38 | $75.23 | — |
| 2025-10-14 | -55.84 | $74.74 | — |
| 2025-10-13 | -65.30 | $74.44 | — |
| 2025-10-10 | -100.00 | $73.34 | — |
| 2025-10-09 | -56.11 | $75.27 | — |
| 2025-10-08 | -33.94 | $75.76 | — |
| 2025-10-07 | -68.78 | $74.99 | — |
| 2025-10-06 | -32.13 | $75.80 | — |
| 2025-10-03 | -32.13 | $75.80 | — |
| 2025-10-02 | -47.51 | $75.46 | — |
| 2025-10-01 | -59.28 | $75.20 | — |
| 2025-09-30 | -57.71 | $75.05 | — |
| 2025-09-29 | -67.95 | $74.75 | — |
| 2025-09-26 | -74.52 | $74.58 | — |
| 2025-09-25 | -85.33 | $74.30 | — |
| 2025-09-24 | -55.60 | $75.07 | — |
| 2025-09-23 | -26.25 | $75.83 | — |
| 2025-09-22 | -12.36 | $76.19 | — |
| 2025-09-19 | -18.92 | $76.02 | — |
| 2025-09-18 | 0.00 | $76.51 | — |
| 2025-09-17 | -15.21 | $75.62 | — |
| 2025-09-16 | -5.32 | $75.88 | — |
| 2025-09-15 | -11.41 | $75.72 | — |
| 2025-09-12 | -22.05 | $75.44 | — |
| 2025-09-11 | 0.00 | $76.02 | — |
| 2025-09-10 | -13.95 | $75.24 | — |
| 2025-09-09 | -20.00 | $75.11 | — |
| 2025-09-08 | 0.00 | $75.54 | — |
| 2025-09-05 | 0.00 | $75.24 | — |
| 2025-09-04 | -17.30 | $74.70 | — |
| 2025-09-03 | -47.68 | $73.98 | — |
| 2025-09-02 | -50.21 | $73.92 | — |
| 2025-08-29 | -25.74 | $74.50 | — |
| 2025-08-28 | -1.99 | $75.04 | — |
| 2025-08-27 | -7.98 | $74.83 | — |
| 2025-08-26 | -13.96 | $74.62 | — |
| 2025-08-25 | -15.10 | $74.58 | — |
| 2025-08-22 | 0.00 | $75.11 | — |
| 2025-08-21 | -43.53 | $73.39 | — |
| 2025-08-20 | -41.96 | $73.44 | — |
| 2025-08-19 | -29.65 | $73.83 | — |
| 2025-08-18 | -21.45 | $74.09 | — |
| 2025-08-15 | -28.08 | $73.88 | — |
| 2025-08-14 | -22.40 | $74.06 | — |
| 2025-08-13 | 0.00 | $74.77 | — |
| 2025-08-12 | 0.00 | $74.10 | — |
| 2025-08-11 | -50.00 | $72.74 | — |
| 2025-08-08 | -36.40 | $73.05 | — |
| 2025-08-07 | -33.77 | $73.11 | — |
| 2025-08-06 | -46.05 | $72.83 | — |
| 2025-08-05 | -47.37 | $72.80 | — |
| 2025-08-04 | -49.12 | $72.76 | — |
| 2025-08-01 | -100.00 | $71.60 | — |
| 2025-07-31 | -82.84 | $72.19 | — |
| 2025-07-30 | -50.49 | $72.85 | — |
| 2025-07-29 | -40.20 | $73.06 | — |
| 2025-07-28 | -26.96 | $73.33 | — |
| 2025-07-25 | -4.41 | $73.79 | — |
| 2025-07-24 | -22.06 | $73.43 | — |
| 2025-07-23 | 0.00 | $73.88 | — |
| 2025-07-22 | -13.08 | $72.98 | — |
| 2025-07-21 | -20.56 | $72.74 | — |
| 2025-07-18 | -14.25 | $72.86 | — |
| 2025-07-17 | -10.03 | $73.02 | — |
| 2025-07-16 | -30.00 | $72.26 | — |
| 2025-07-15 | -41.05 | $71.84 | — |
| 2025-07-14 | -22.11 | $72.56 | — |
| 2025-07-11 | -20.53 | $72.62 | — |
| 2025-07-10 | 0.00 | $73.40 | — |
| 2025-07-09 | -0.28 | $73.14 | — |
| 2025-07-08 | -14.65 | $72.63 | — |
| 2025-07-07 | -23.38 | $72.32 | — |
| 2025-07-03 | 0.00 | $73.15 | — |
| 2025-07-02 | 0.00 | $72.73 | — |
| 2025-07-01 | 0.00 | $72.54 | — |
| 2025-06-30 | 0.00 | $72.41 | — |
| 2025-06-27 | 0.00 | $72.14 | — |
| 2025-06-26 | 0.00 | $71.91 | — |
| 2025-06-25 | 0.00 | $71.00 | — |
| 2025-06-24 | -22.48 | $70.19 | — |
| 2025-06-23 | -18.35 | $70.19 | — |
| 2025-06-20 | -36.71 | $69.61 | — |
| 2025-06-18 | -29.75 | $69.83 | — |
| 2025-06-17 | -37.03 | $69.60 | — |
| 2025-06-16 | -11.39 | $70.41 | — |
| 2025-06-13 | -34.81 | $69.67 | — |
| 2025-06-12 | 0.00 | $70.77 | — |
| 2025-06-11 | 0.00 | $70.57 | — |
| 2025-06-10 | 0.00 | $70.52 | — |
| 2025-06-09 | 0.00 | $70.30 | — |
| 2025-06-06 | 0.00 | $69.90 | — |
| 2025-06-05 | 0.00 | $69.44 | — |
| 2025-06-04 | 0.00 | $69.41 | — |
| 2025-06-03 | 0.00 | $69.04 | — |
| 2025-06-02 | -5.19 | $68.65 | — |
| 2025-05-30 | -14.99 | $68.31 | — |
| 2025-05-29 | -9.78 | $68.39 | — |
| 2025-05-28 | -13.85 | $68.19 | — |
| 2025-05-27 | 0.00 | $68.83 | — |
| 2025-05-23 | -22.95 | $67.61 | — |
| 2025-05-22 | -21.52 | $67.63 | — |
| 2025-05-21 | -21.14 | $67.65 | — |
| 2025-05-20 | 0.00 | $68.76 | — |
| 2025-05-19 | 0.00 | $68.76 | — |
| 2025-05-16 | 0.00 | $68.60 | — |
| 2025-05-15 | -1.40 | $68.23 | — |
| 2025-05-14 | -3.05 | $68.10 | — |
| 2025-05-13 | 0.00 | $68.34 | — |
| 2025-05-12 | 0.00 | $67.97 | — |
| 2025-05-09 | 0.00 | $66.19 | — |
| 2025-05-08 | 0.00 | $65.98 | — |
| 2025-05-07 | -3.69 | $65.40 | — |
| 2025-05-06 | -3.01 | $65.36 | — |
| 2025-05-05 | -0.67 | $65.57 | — |
| 2025-05-02 | 0.00 | $65.63 | — |
| 2025-05-01 | 0.00 | $64.33 | — |
| 2025-04-30 | 0.00 | $64.21 | — |
| 2025-04-29 | 0.00 | $64.12 | — |
| 2025-04-28 | -3.01 | $63.75 | — |
| 2025-04-25 | -6.28 | $63.51 | — |
| 2025-04-24 | -14.85 | $63.59 | — |
| 2025-04-23 | -29.38 | $62.49 | — |
| 2025-04-22 | -43.05 | $61.77 | — |
| 2025-04-21 | -58.00 | $60.48 | — |
| 2025-04-17 | -48.90 | $61.31 | — |
| 2025-04-16 | -55.15 | $60.74 | — |
| 2025-04-15 | -47.26 | $61.46 | — |
| 2025-04-14 | -50.00 | $61.21 | — |
| 2025-04-11 | -58.55 | $60.43 | — |
| 2025-04-10 | -69.96 | $59.39 | — |
| 2025-04-09 | -56.25 | $60.64 | — |
| 2025-04-08 | -100.00 | $56.65 | — |
| 2025-04-07 | -100.00 | $57.28 | — |
| 2025-04-04 | -100.00 | $58.15 | — |
| 2025-04-03 | -100.00 | $61.06 | — |
| 2025-04-02 | -60.00 | $63.97 | — |
| 2025-04-01 | -87.33 | $63.15 | — |
| 2025-03-31 | -93.33 | $62.97 | — |
| 2025-03-28 | -72.67 | $63.59 | — |
| 2025-03-27 | -35.96 | $64.80 | — |
| 2025-03-26 | -32.18 | $64.92 | — |
| 2025-03-25 | -32.63 | $65.64 | — |
| 2025-03-24 | -29.58 | $65.77 | — |
| 2025-03-21 | -55.14 | $64.69 | — |
| 2025-03-20 | -53.40 | $64.96 | — |
| 2025-03-19 | -60.03 | $65.26 | — |
| 2025-03-18 | -72.20 | $64.58 | — |
| 2025-03-17 | -68.78 | $64.94 | — |
| 2025-03-14 | -78.99 | $64.23 | — |
| 2025-03-13 | -100.00 | $62.77 | — |
| 2025-03-12 | -95.13 | $63.66 | — |
| 2025-03-11 | -100.00 | $63.35 | — |
| 2025-03-10 | -100.00 | $63.37 | — |
| 2025-03-07 | -84.70 | $65.18 | — |
| 2025-03-06 | -90.49 | $64.87 | — |
| 2025-03-05 | -74.17 | $65.76 | — |
| 2025-03-04 | -100.00 | $64.36 | — |
| 2025-03-03 | -100.00 | $64.89 | — |
| 2025-02-28 | -95.05 | $65.94 | — |
| 2025-02-27 | -100.00 | $65.74 | — |
| 2025-02-26 | -98.57 | $67.03 | — |
| 2025-02-25 | -100.00 | $66.99 | — |
| 2025-02-24 | -100.00 | $67.05 | — |
| 2025-02-21 | -100.00 | $67.47 | — |
| 2025-02-20 | -50.98 | $69.00 | — |
| 2025-02-19 | -32.68 | $69.28 | — |
| 2025-02-18 | -3.92 | $69.72 | — |
| 2025-02-14 | -30.52 | $69.31 | — |
| 2025-02-13 | -28.96 | $69.25 | — |
| 2025-02-12 | -57.34 | $68.53 | — |
| 2025-02-11 | -31.17 | $68.77 | — |
| 2025-02-10 | -17.10 | $69.12 | — |
| 2025-02-07 | -20.21 | $69.00 | — |
| 2025-02-06 | -3.37 | $69.65 | — |
| 2025-02-05 | 0.00 | $69.78 | — |
| 2025-02-04 | -18.95 | $69.00 | — |
| 2025-02-03 | -38.68 | $68.25 | — |
| 2025-01-31 | -16.58 | $69.09 | — |
| 2025-01-30 | -5.79 | $69.50 | — |
| 2025-01-29 | -24.74 | $68.78 | — |
| 2025-01-28 | -22.89 | $68.85 | — |
| 2025-01-27 | -30.26 | $68.57 | — |
| 2025-01-24 | -0.79 | $69.69 | — |
| 2025-01-23 | 0.00 | $69.72 | — |
| 2025-01-22 | 0.00 | $69.57 | — |
| 2025-01-21 | 0.00 | $69.56 | — |
| 2025-01-17 | -5.31 | $68.24 | — |
| 2025-01-16 | -53.76 | $67.95 | — |
| 2025-01-15 | -66.20 | $67.60 | — |
| 2025-01-14 | -87.60 | $66.54 | — |
| 2025-01-13 | -100.00 | $65.92 | — |
| 2025-01-10 | -100.00 | $66.31 | — |
| 2025-01-08 | -96.38 | $67.43 | — |
| 2025-01-07 | -91.04 | $67.68 | — |
| 2025-01-06 | -82.84 | $68.13 | — |
| 2025-01-03 | -86.19 | $67.96 | — |
| 2025-01-02 | -100.00 | $67.26 | — |
| 2024-12-31 | -100.00 | $67.39 | — |
| 2024-12-30 | -100.00 | $67.45 | — |
| 2024-12-27 | -98.93 | $67.87 | — |
| 2024-12-26 | -88.25 | $68.37 | — |
| 2024-12-24 | -92.31 | $68.18 | — |
| 2024-12-23 | -100.00 | $67.82 | — |
| 2024-12-20 | -100.00 | $67.91 | — |
| 2024-12-19 | -100.00 | $67.93 | — |
| 2024-12-18 | -100.00 | $68.17 | — |
| 2024-12-17 | -65.96 | $70.31 | — |
| 2024-12-16 | -43.40 | $70.89 | — |
| 2024-12-13 | -41.69 | $70.92 | — |
| 2024-12-12 | -30.87 | $71.33 | — |
| 2024-12-11 | -14.51 | $71.95 | — |
| 2024-12-10 | -25.86 | $71.52 | — |
| 2024-12-09 | -15.04 | $71.93 | — |
| 2024-12-06 | -4.49 | $72.33 | — |
| 2024-12-05 | -11.35 | $72.07 | — |
| 2024-12-04 | 0.00 | $72.50 | — |
| 2024-12-03 | 0.00 | $72.15 | — |
| 2024-12-02 | 0.00 | $71.85 | — |
| 2024-11-29 | -0.99 | $71.72 | — |
| 2024-11-27 | -17.30 | $71.20 | — |
| 2024-11-26 | -16.67 | $71.22 | — |
| 2024-11-25 | 0.00 | $71.75 | — |
| 2024-11-22 | -33.97 | $70.65 | — |
| 2024-11-21 | -56.51 | $69.94 | — |
| 2024-11-20 | -79.68 | $69.21 | — |
| 2024-11-19 | -80.63 | $69.18 | — |
| 2024-11-18 | -93.02 | $68.79 | — |
| 2024-11-15 | -95.56 | $68.71 | — |
| 2024-11-14 | -68.57 | $69.56 | — |
| 2024-11-13 | -57.14 | $69.92 | — |
| 2024-11-12 | -35.24 | $70.61 | — |
| 2024-11-11 | 0.00 | $71.72 | — |
| 2024-11-08 | 0.00 | $71.47 | — |
| 2024-11-07 | 0.00 | $71.42 | — |
| 2024-11-06 | 0.00 | $70.97 | — |
| 2024-11-05 | -45.61 | $69.81 | — |
| 2024-11-04 | -84.65 | $68.92 | — |
| 2024-11-01 | -91.23 | $68.77 | — |
| 2024-10-31 | -100.00 | $68.57 | — |
| 2024-10-30 | -71.43 | $69.35 | — |
| 2024-10-29 | -63.81 | $69.51 | — |
| 2024-10-28 | -62.38 | $69.54 | — |
| 2024-10-25 | -90.95 | $68.94 | — |
| 2024-10-24 | -79.44 | $69.19 | — |
| 2024-10-23 | -100.00 | $68.75 | — |
| 2024-10-22 | -100.00 | $69.33 | — |
| 2024-10-21 | -73.47 | $69.86 | — |
| 2024-10-18 | -23.81 | $70.59 | — |
| 2024-10-17 | -23.13 | $70.60 | — |
| 2024-10-16 | -6.12 | $70.85 | — |
| 2024-10-15 | -29.88 | $70.45 | — |
| 2024-10-14 | -6.71 | $70.83 | — |
| 2024-10-11 | -22.73 | $70.54 | — |
| 2024-10-10 | -62.44 | $69.71 | — |
| 2024-10-09 | -29.37 | $70.10 | — |
| 2024-10-08 | -31.59 | $69.79 | — |
| 2024-10-07 | -35.00 | $69.47 | — |
| 2024-10-04 | -22.62 | $69.99 | — |
| 2024-10-03 | -31.75 | $69.47 | — |
| 2024-10-02 | -21.38 | $69.95 | — |
| 2024-10-01 | -17.28 | $70.14 | — |
| 2024-09-30 | -2.38 | $70.83 | — |
| 2024-09-27 | -1.08 | $70.89 | — |
| 2024-09-26 | 0.00 | $70.94 | — |
| 2024-09-25 | -10.95 | $70.05 | — |
| 2024-09-24 | -0.48 | $70.49 | — |
| 2024-09-23 | -6.67 | $70.23 | — |
| 2024-09-20 | -8.10 | $70.17 | — |
| 2024-09-19 | 0.00 | $70.51 | — |
| 2024-09-18 | -11.54 | $69.30 | — |
| 2024-09-17 | -6.21 | $69.48 | — |
| 2024-09-16 | -15.09 | $69.18 | — |
| 2024-09-13 | -21.30 | $68.97 | — |
| 2024-09-12 | -47.63 | $68.08 | — |
| 2024-09-11 | -69.68 | $67.30 | — |
| 2024-09-10 | -84.77 | $66.74 | — |
| 2024-09-09 | -63.68 | $66.78 | — |
| 2024-09-06 | -73.96 | $66.31 | — |
| 2024-09-05 | -50.11 | $67.40 | — |
| 2024-09-04 | -34.62 | $67.71 | — |
| 2024-09-03 | -34.09 | $67.74 | — |
| 2024-08-30 | -2.36 | $69.55 | — |
| 2024-08-29 | -10.44 | $69.07 | — |
| 2024-08-28 | -14.31 | $68.84 | — |
| 2024-08-27 | -6.23 | $69.32 | — |
| 2024-08-26 | -4.04 | $69.45 | — |
| 2024-08-23 | 0.00 | $69.69 | — |
| 2024-08-22 | -15.36 | $68.27 | — |
| 2024-08-21 | -6.93 | $68.72 | — |
| 2024-08-20 | -19.48 | $68.05 | — |
| 2024-08-19 | -15.17 | $68.28 | — |
| 2024-08-16 | -27.90 | $67.60 | — |
| 2024-08-15 | -31.09 | $67.43 | — |
| 2024-08-14 | -53.00 | $66.26 | — |
| 2024-08-13 | -56.46 | $66.21 | — |
| 2024-08-12 | -79.49 | $65.12 | — |
| 2024-08-09 | -76.65 | $65.31 | — |
| 2024-08-08 | -76.80 | $65.30 | — |
| 2024-08-07 | -96.71 | $63.97 | — |
| 2024-08-06 | -91.17 | $64.34 | — |
| 2024-08-05 | -100.00 | $63.75 | — |
| 2024-08-02 | -100.00 | $65.58 | — |
| 2024-08-01 | -87.05 | $67.27 | — |
| 2024-07-31 | -35.92 | $69.09 | — |
| 2024-07-30 | -50.47 | $68.28 | — |
| 2024-07-29 | -50.00 | $68.30 | — |
| 2024-07-26 | -47.65 | $68.40 | — |
| 2024-07-25 | -65.96 | $67.62 | — |
| 2024-07-24 | -67.84 | $67.54 | — |
| 2024-07-23 | -34.98 | $68.94 | — |
| 2024-07-22 | -38.50 | $68.79 | — |
| 2024-07-19 | -53.29 | $68.16 | — |
| 2024-07-18 | -42.25 | $68.63 | — |
| 2024-07-17 | -24.18 | $69.40 | — |
| 2024-07-16 | 0.00 | $70.43 | — |
| 2024-07-15 | 0.00 | $69.26 | — |
| 2024-07-12 | 0.00 | $68.97 | — |
| 2024-07-11 | 0.00 | $68.26 | — |
| 2024-07-10 | -14.50 | $67.29 | — |
| 2024-07-09 | -51.91 | $66.80 | — |
| 2024-07-08 | -30.53 | $67.08 | — |
| 2024-07-05 | -29.01 | $67.10 | — |
| 2024-07-03 | -59.54 | $66.70 | — |
| 2024-07-02 | -100.00 | $66.17 | — |
| 2024-07-01 | -100.00 | $66.20 | — |
| 2024-06-28 | -74.80 | $66.53 | — |
| 2024-06-27 | -84.25 | $66.41 | — |
| 2024-06-26 | -100.00 | $66.21 | — |
| 2024-06-25 | -93.33 | $66.36 | — |
| 2024-06-24 | -63.33 | $66.72 | — |
| 2024-06-21 | -85.83 | $66.45 | — |
| 2024-06-20 | -78.33 | $66.54 | — |
| 2024-06-18 | -67.33 | $66.77 | — |
| 2024-06-17 | -80.11 | $66.65 | — |
| 2024-06-14 | -100.00 | $66.28 | — |
| 2024-06-13 | -67.03 | $66.90 | — |
| 2024-06-12 | -35.68 | $67.48 | — |
| 2024-06-11 | -87.03 | $66.53 | — |
| 2024-06-10 | -68.65 | $66.87 | — |
| 2024-06-07 | -82.16 | $66.62 | — |
| 2024-06-06 | -54.59 | $67.13 | — |
| 2024-06-05 | -44.86 | $67.31 | — |
| 2024-06-04 | -99.46 | $66.30 | — |
| 2024-06-03 | -61.08 | $67.01 | — |
| 2024-05-31 | -50.45 | $67.02 | — |
| 2024-05-30 | -54.12 | $66.63 | — |
| 2024-05-29 | -53.31 | $66.29 | — |
| 2024-05-28 | -26.80 | $67.21 | — |
| 2024-05-24 | -20.75 | $67.42 | — |
| 2024-05-23 | -38.90 | $66.79 | — |
| 2024-05-22 | -22.48 | $67.36 | — |
| 2024-05-21 | -10.37 | $67.78 | — |
| 2024-05-20 | 0.00 | $68.14 | — |
| 2024-05-17 | -7.75 | $67.82 | — |
| 2024-05-16 | -5.94 | $67.87 | — |
| 2024-05-15 | 0.00 | $68.13 | — |
| 2024-05-14 | 0.00 | $67.34 | — |
| 2024-05-13 | -4.73 | $66.77 | — |
| 2024-05-10 | 0.00 | $66.92 | — |
| 2024-05-09 | 0.00 | $66.84 | — |
| 2024-05-08 | -20.75 | $66.50 | — |
| 2024-05-07 | -14.41 | $66.72 | — |
| 2024-05-06 | -32.11 | $66.71 | — |
| 2024-05-03 | -50.23 | $65.92 | — |
| 2024-05-02 | -63.30 | $65.35 | — |
| 2024-05-01 | -78.90 | $64.67 | — |
| 2024-04-30 | -77.29 | $64.74 | — |
| 2024-04-29 | -55.96 | $65.67 | — |
| 2024-04-26 | -68.03 | $65.16 | — |
| 2024-04-25 | -77.68 | $64.81 | — |
| 2024-04-24 | -70.11 | $65.17 | — |
| 2024-04-23 | -68.00 | $65.27 | — |
| 2024-04-22 | -92.00 | $64.13 | — |
| 2024-04-19 | -100.00 | $63.75 | — |
| 2024-04-18 | -100.00 | $64.10 | — |
| 2024-04-17 | -100.00 | $64.24 | — |
| 2024-04-16 | -100.00 | $64.61 | — |
| 2024-04-15 | -100.00 | $65.08 | — |
| 2024-04-12 | -100.00 | $65.87 | — |
| 2024-04-11 | -76.65 | $67.22 | — |
| 2024-04-10 | -86.83 | $67.05 | — |
| 2024-04-09 | -23.35 | $68.11 | — |
| 2024-04-08 | -26.95 | $68.05 | — |
| 2024-04-05 | -43.71 | $67.77 | — |
| 2024-04-04 | -74.85 | $67.25 | — |
| 2024-04-03 | -41.92 | $67.80 | — |
| 2024-04-02 | -63.47 | $67.44 | — |
| 2024-04-01 | -20.36 | $68.16 | — |
| 2024-03-28 | 0.00 | $68.50 | — |
| 2024-03-27 | 0.00 | $68.45 | — |
| 2024-03-26 | -34.51 | $67.76 | — |
| 2024-03-25 | -41.55 | $67.66 | — |
| 2024-03-22 | -35.92 | $67.74 | — |
| 2024-03-21 | 0.00 | $68.25 | — |
| 2024-03-20 | -22.83 | $67.81 | — |
| 2024-03-19 | -52.61 | $66.99 | — |
| 2024-03-18 | -60.19 | $66.83 | — |
| 2024-03-15 | -59.24 | $66.85 | — |
| 2024-03-14 | -50.71 | $67.03 | — |
| 2024-03-13 | -21.33 | $67.65 | — |
| 2024-03-12 | -11.59 | $67.78 | — |
| 2024-03-11 | -27.17 | $67.35 | — |
| 2024-03-08 | -13.77 | $67.72 | — |
| 2024-03-07 | 0.00 | $68.10 | — |
| 2024-03-06 | -12.18 | $67.54 | — |
| 2024-03-05 | -30.03 | $66.96 | — |
| 2024-03-04 | -5.68 | $67.67 | — |
| 2024-03-01 | 0.00 | $67.87 | — |
| 2024-02-29 | -3.67 | $67.24 | — |
| 2024-02-28 | -8.86 | $67.07 | — |
| 2024-02-27 | 0.00 | $67.35 | — |
| 2024-02-26 | -2.11 | $66.97 | — |
| 2024-02-23 | -4.93 | $66.89 | — |
| 2024-02-22 | -6.34 | $66.85 | — |
| 2024-02-21 | -36.62 | $65.99 | — |
| 2024-02-20 | -26.76 | $66.27 | — |
| 2024-02-16 | -10.92 | $66.72 | — |
| 2024-02-15 | 0.00 | $67.03 | — |
| 2024-02-14 | -13.31 | $66.22 | — |
| 2024-02-13 | -39.08 | $65.34 | — |
| 2024-02-12 | 0.00 | $66.61 | — |
| 2024-02-09 | 0.00 | $66.23 | — |
| 2024-02-08 | 0.00 | $65.83 | — |
| 2024-02-07 | 0.00 | $65.16 | — |
| 2024-02-06 | -16.85 | $64.84 | — |
| 2024-02-05 | -44.38 | $64.35 | — |
| 2024-02-02 | -4.49 | $65.06 | — |
| 2024-02-01 | -5.06 | $65.05 | — |
| 2024-01-31 | -53.37 | $64.19 | — |
| 2024-01-30 | -24.49 | $64.84 | — |
| 2024-01-29 | -38.41 | $65.14 | — |
| 2024-01-26 | -64.94 | $64.51 | — |
| 2024-01-25 | -66.47 | $64.47 | — |
| 2024-01-24 | -69.79 | $64.36 | — |
| 2024-01-23 | -64.05 | $64.55 | — |
| 2024-01-22 | -56.80 | $64.79 | — |
| 2024-01-19 | -76.13 | $64.15 | — |
| 2024-01-18 | -90.33 | $63.68 | — |
| 2024-01-17 | -100.00 | $63.36 | — |
| 2024-01-16 | -98.89 | $63.99 | — |
| 2024-01-12 | -70.48 | $64.76 | — |
| 2024-01-11 | -70.48 | $64.76 | — |
| 2024-01-10 | -45.98 | $64.84 | — |
| 2024-01-09 | -52.51 | $64.58 | — |
| 2024-01-08 | -41.31 | $64.91 | — |
| 2024-01-05 | -59.17 | $63.96 | — |
| 2024-01-04 | -52.24 | $64.11 | — |
| 2024-01-03 | -53.09 | $64.01 | — |
| 2024-01-02 | -26.95 | $65.32 | — |
| 2023-12-29 | -8.38 | $66.25 | — |
| 2023-12-28 | -0.55 | $66.64 | — |
| 2023-12-27 | 0.00 | $66.67 | — |
| 2023-12-26 | 0.00 | $66.23 | — |
| 2023-12-22 | 0.00 | $65.83 | — |
| 2023-12-21 | -0.42 | $65.52 | — |
| 2023-12-20 | -19.88 | $64.56 | — |
| 2023-12-19 | 0.00 | $65.54 | — |
| 2023-12-18 | -6.76 | $65.16 | — |
| 2023-12-15 | -3.80 | $65.31 | — |
| 2023-12-14 | 0.00 | $65.51 | — |
| 2023-12-13 | 0.00 | $63.99 | — |
| 2023-12-12 | -0.33 | $62.69 | — |
| 2023-12-11 | 0.00 | $62.70 | — |
| 2023-12-08 | 0.00 | $62.41 | — |
| 2023-12-07 | -2.46 | $62.09 | — |
| 2023-12-06 | -9.03 | $61.77 | — |
| 2023-12-05 | -11.29 | $61.66 | — |
| 2023-12-04 | -2.46 | $62.09 | — |
| 2023-12-01 | 0.00 | $62.21 | — |
| 2023-11-30 | 0.00 | $61.21 | — |
| 2023-11-29 | 0.00 | $61.11 | — |
| 2023-11-28 | -2.23 | $60.75 | — |
| 2023-11-27 | -1.40 | $60.79 | — |
| 2023-11-24 | 0.00 | $60.87 | — |
| 2023-11-22 | -2.64 | $60.61 | — |
| 2023-11-21 | -7.27 | $60.33 | — |
| 2023-11-20 | 0.00 | $60.77 | — |
| 2023-11-17 | 0.00 | $60.25 | — |
| 2023-11-16 | -9.23 | $59.64 | — |
| 2023-11-15 | 0.00 | $60.14 | — |
| 2023-11-14 | 0.00 | $59.97 | — |
| 2023-11-13 | -10.43 | $57.81 | — |
| 2023-11-10 | -11.30 | $57.78 | — |
| 2023-11-09 | -24.06 | $57.34 | — |
| 2023-11-08 | -13.91 | $57.69 | — |
| 2023-11-07 | -23.89 | $57.81 | — |
| 2023-11-06 | -23.72 | $57.84 | — |
| 2023-11-03 | -17.60 | $58.09 | — |
| 2023-11-02 | -48.17 | $56.84 | — |
| 2023-11-01 | -73.11 | $55.82 | — |
| 2023-10-31 | -81.42 | $55.48 | — |
| 2023-10-30 | -89.24 | $55.16 | — |
| 2023-10-27 | -100.00 | $54.72 | — |
| 2023-10-26 | -100.00 | $54.86 | — |
| 2023-10-25 | -100.00 | $55.11 | — |
| 2023-10-24 | -91.05 | $56.02 | — |
| 2023-10-23 | -100.00 | $55.73 | — |
| 2023-10-20 | -100.00 | $56.00 | — |
| 2023-10-19 | -100.00 | $56.53 | — |
| 2023-10-18 | -100.00 | $57.12 | — |
| 2023-10-17 | -68.98 | $58.17 | — |
| 2023-10-16 | -80.00 | $57.92 | — |
| 2023-10-13 | -97.57 | $57.40 | — |
| 2023-10-12 | -81.56 | $57.98 | — |
| 2023-10-11 | -63.22 | $58.78 | — |
| 2023-10-10 | -62.47 | $58.81 | — |
| 2023-10-09 | -82.12 | $58.03 | — |
| 2023-10-06 | -82.93 | $58.03 | — |
| 2023-10-05 | -96.39 | $57.47 | — |
| 2023-10-04 | -97.12 | $57.44 | — |
| 2023-10-03 | -100.00 | $57.32 | — |
| 2023-10-02 | -98.17 | $58.27 | — |
| 2023-09-29 | -84.43 | $58.91 | — |
| 2023-09-28 | -83.11 | $58.97 | — |
| 2023-09-27 | -95.18 | $58.42 | — |
| 2023-09-26 | -100.00 | $58.20 | — |
| 2023-09-25 | -98.94 | $59.04 | — |
| 2023-09-22 | -99.73 | $59.01 | — |
| 2023-09-21 | -100.00 | $59.00 | — |
| 2023-09-20 | -100.00 | $60.06 | — |
| 2023-09-19 | -100.00 | $60.32 | — |
| 2023-09-18 | -100.00 | $60.61 | — |
| 2023-09-15 | -91.63 | $60.90 | — |
| 2023-09-14 | -71.01 | $61.29 | — |
| 2023-09-13 | -93.72 | $60.82 | — |
| 2023-09-12 | -82.61 | $61.05 | — |
| 2023-09-11 | -61.84 | $61.48 | — |
| 2023-09-08 | -74.88 | $61.21 | — |
| 2023-09-07 | -71.00 | $61.36 | — |
| 2023-09-06 | -50.22 | $61.84 | — |
| 2023-09-05 | -44.12 | $62.02 | — |
| 2023-09-01 | -32.79 | $62.76 | — |
| 2023-08-31 | -39.94 | $62.54 | — |
| 2023-08-30 | -40.26 | $62.53 | — |
| 2023-08-29 | -46.43 | $62.34 | — |
| 2023-08-28 | -85.43 | $61.27 | — |
| 2023-08-25 | -92.36 | $61.02 | — |
| 2023-08-24 | -96.99 | $60.82 | — |
| 2023-08-23 | -79.40 | $61.58 | — |
| 2023-08-22 | -94.68 | $60.92 | — |
| 2023-08-21 | -97.69 | $60.79 | — |
| 2023-08-18 | -99.07 | $60.73 | — |
| 2023-08-17 | -100.00 | $60.69 | — |
| 2023-08-16 | -100.00 | $61.53 | — |
| 2023-08-15 | -100.00 | $62.03 | — |
| 2023-08-14 | -100.00 | $62.67 | — |
| 2023-08-11 | -100.00 | $62.72 | — |
| 2023-08-10 | -98.06 | $63.00 | — |
| 2023-08-09 | -100.00 | $62.96 | — |
| 2023-08-08 | -100.00 | $63.07 | — |
| 2023-08-07 | -67.93 | $63.77 | — |
| 2023-08-04 | -58.80 | $63.55 | — |
| 2023-08-03 | -50.47 | $63.42 | — |
| 2023-08-02 | -41.14 | $63.51 | — |
| 2023-08-01 | -9.54 | $64.67 | — |
| 2023-07-31 | -0.27 | $65.01 | — |
| 2023-07-28 | -4.63 | $64.85 | — |
| 2023-07-27 | -24.25 | $64.13 | — |
| 2023-07-26 | -9.26 | $64.68 | — |
| 2023-07-25 | -15.53 | $64.45 | — |
| 2023-07-24 | -20.31 | $64.23 | — |
| 2023-07-21 | -18.51 | $64.30 | — |
| 2023-07-20 | -16.71 | $64.37 | — |
| 2023-07-19 | 0.00 | $65.02 | — |
| 2023-07-18 | 0.00 | $64.82 | — |
| 2023-07-17 | -6.48 | $64.45 | — |
| 2023-07-14 | -8.17 | $64.39 | — |
| 2023-07-13 | 0.00 | $64.68 | — |
| 2023-07-12 | 0.00 | $63.92 | — |
| 2023-07-11 | 0.00 | $63.18 | — |
| 2023-07-10 | -24.86 | $62.52 | — |
| 2023-07-07 | -61.08 | $61.85 | — |
| 2023-07-06 | -88.11 | $61.35 | — |
| 2023-07-05 | -36.22 | $62.31 | — |
| 2023-07-03 | -11.40 | $62.72 | — |
| 2023-06-30 | -9.65 | $62.76 | — |
| 2023-06-29 | -25.16 | $62.20 | — |
| 2023-06-28 | -27.44 | $61.94 | — |
| 2023-06-27 | -32.19 | $61.76 | — |
| 2023-06-26 | -48.81 | $61.13 | — |
| 2023-06-23 | -45.98 | $61.15 | — |
| 2023-06-22 | -28.89 | $61.83 | — |
| 2023-06-21 | -20.35 | $62.17 | — |
| 2023-06-20 | -17.34 | $62.29 | — |
| 2023-06-16 | -5.53 | $62.76 | — |
| 2023-06-15 | 0.00 | $62.98 | — |
| 2023-06-14 | -4.27 | $62.36 | — |
| 2023-06-13 | 0.00 | $62.51 | — |
| 2023-06-12 | 0.00 | $61.89 | — |
| 2023-06-09 | -7.05 | $61.24 | — |
| 2023-06-08 | 0.00 | $61.41 | — |
| 2023-06-07 | 0.00 | $61.33 | — |
| 2023-06-06 | 0.00 | $61.28 | — |
| 2023-06-05 | -14.14 | $60.70 | — |
| 2023-06-02 | 0.00 | $60.98 | — |
| 2023-06-01 | -38.89 | $59.88 | — |
| 2023-05-31 | -86.81 | $59.19 | — |
| 2023-05-30 | -67.36 | $59.47 | — |
| 2023-05-26 | -53.47 | $59.67 | — |
| 2023-05-25 | -100.00 | $59.00 | — |
| 2023-05-24 | -100.00 | $59.21 | — |
| 2023-05-23 | -38.01 | $59.79 | — |
| 2023-05-22 | 0.00 | $60.44 | — |
| 2023-05-19 | -5.41 | $60.13 | — |
| 2023-05-18 | 0.00 | $60.21 | — |
| 2023-05-17 | -2.88 | $60.08 | — |
| 2023-05-16 | -33.81 | $59.65 | — |
| 2023-05-15 | -4.14 | $60.12 | — |
| 2023-05-12 | -39.31 | $59.61 | — |
| 2023-05-11 | -24.83 | $59.82 | — |
| 2023-05-10 | -11.72 | $60.01 | — |
| 2023-05-09 | -22.76 | $59.85 | — |
| 2023-05-08 | -6.21 | $60.09 | — |
| 2023-05-05 | -5.37 | $60.10 | — |
| 2023-05-04 | -53.71 | $59.24 | — |
| 2023-05-03 | -37.14 | $59.53 | — |
| 2023-05-02 | -43.43 | $59.42 | — |
| 2023-05-01 | -11.43 | $59.98 | — |
| 2023-04-28 | -6.86 | $60.06 | — |
| 2023-04-27 | -32.57 | $59.61 | — |
| 2023-04-26 | -82.86 | $58.73 | — |
| 2023-04-25 | -54.09 | $58.99 | — |
| 2023-04-24 | -5.91 | $60.05 | — |
| 2023-04-21 | -8.40 | $59.97 | — |
| 2023-04-20 | -12.80 | $59.86 | — |
| 2023-04-19 | -6.77 | $60.01 | — |
| 2023-04-18 | 0.00 | $60.18 | — |
| 2023-04-17 | -1.22 | $59.95 | — |
| 2023-04-14 | -7.72 | $59.76 | — |
| 2023-04-13 | 0.00 | $59.98 | — |
| 2023-04-12 | -19.85 | $59.18 | — |
| 2023-04-11 | -17.94 | $59.23 | — |
| 2023-04-10 | -38.55 | $58.69 | — |
| 2023-04-06 | -48.47 | $58.43 | — |
| 2023-04-05 | -47.33 | $58.46 | — |
| 2023-04-04 | -34.47 | $59.19 | — |
| 2023-04-03 | -19.25 | $59.68 | — |
| 2023-03-31 | -33.84 | $59.70 | — |
| 2023-03-30 | -57.08 | $58.96 | — |
| 2023-03-29 | -65.53 | $58.59 | — |
| 2023-03-28 | -79.45 | $57.98 | — |
| 2023-03-27 | -79.22 | $57.99 | — |
| 2023-03-24 | -86.30 | $57.68 | — |
| 2023-03-23 | -81.05 | $57.91 | — |
| 2023-03-22 | -86.53 | $57.67 | — |
| 2023-03-21 | -70.32 | $58.38 | — |
| 2023-03-20 | -89.73 | $57.53 | — |
| 2023-03-17 | -98.90 | $57.13 | — |
| 2023-03-16 | -83.65 | $57.85 | — |
| 2023-03-15 | -100.00 | $57.08 | — |
| 2023-03-14 | -84.47 | $58.15 | — |
| 2023-03-13 | -100.00 | $57.40 | — |
| 2023-03-10 | -100.00 | $57.89 | — |
| 2023-03-09 | -100.00 | $59.17 | — |
| 2023-03-08 | -86.16 | $60.30 | — |
| 2023-03-07 | -90.66 | $60.23 | — |
| 2023-03-06 | -59.14 | $61.04 | — |
| 2023-03-03 | -50.34 | $61.46 | — |
| 2023-03-02 | -85.07 | $60.55 | — |
| 2023-03-01 | -89.87 | $60.37 | — |
| 2023-02-28 | -93.07 | $60.25 | — |
| 2023-02-27 | -91.20 | $60.32 | — |
| 2023-02-24 | -100.00 | $59.99 | — |
| 2023-02-23 | -91.74 | $60.63 | — |
| 2023-02-22 | -100.00 | $60.35 | — |
| 2023-02-21 | -100.00 | $60.46 | — |
| 2023-02-17 | -70.30 | $61.61 | — |
| 2023-02-16 | -56.69 | $61.79 | — |
| 2023-02-15 | -34.63 | $62.23 | — |
| 2023-02-14 | -40.14 | $61.99 | — |
| 2023-02-13 | -41.74 | $61.92 | — |
| 2023-02-10 | -55.96 | $61.30 | — |
| 2023-02-09 | -47.02 | $61.69 | — |
| 2023-02-08 | -35.81 | $62.10 | — |
| 2023-02-07 | -22.48 | $62.56 | — |
| 2023-02-06 | -29.38 | $62.08 | — |
| 2023-02-03 | -12.66 | $62.95 | — |
| 2023-02-02 | 0.00 | $63.74 | — |
| 2023-02-01 | 0.00 | $62.65 | — |
| 2023-01-31 | 0.00 | $61.59 | — |
| 2023-01-30 | -14.08 | $60.71 | — |
| 2023-01-27 | 0.00 | $61.49 | — |
| 2023-01-26 | 0.00 | $61.23 | — |
| 2023-01-25 | -2.06 | $60.90 | — |
| 2023-01-24 | -2.40 | $60.88 | — |
| 2023-01-23 | 0.00 | $61.02 | — |
| 2023-01-20 | 0.00 | $60.30 | — |
| 2023-01-19 | -15.69 | $59.38 | — |
| 2023-01-18 | -7.24 | $59.80 | — |
| 2023-01-17 | 0.00 | $60.16 | — |
| 2023-01-13 | 0.00 | $60.11 | — |
| 2023-01-12 | 0.00 | $59.71 | — |
| 2023-01-11 | 0.00 | $59.16 | — |
| 2023-01-10 | 0.00 | $58.49 | — |
| 2023-01-09 | -11.59 | $58.09 | — |
| 2023-01-06 | -29.57 | $57.50 | — |
| 2023-01-05 | -63.41 | $56.39 | — |
| 2023-01-04 | -55.18 | $56.66 | — |
| 2023-01-03 | -76.83 | $55.95 | — |
| 2022-12-30 | -76.96 | $56.10 | — |
| 2022-12-29 | -70.63 | $56.35 | — |
| 2022-12-28 | -100.00 | $55.19 | — |
| 2022-12-27 | -100.00 | $55.79 | — |
| 2022-12-23 | -97.25 | $55.96 | — |
| 2022-12-22 | -97.25 | $55.96 | — |
| 2022-12-21 | -77.06 | $56.62 | — |
| 2022-12-20 | -95.72 | $56.01 | — |
| 2022-12-19 | -100.00 | $55.87 | — |
| 2022-12-16 | -100.00 | $56.54 | — |
| 2022-12-15 | -85.32 | $56.99 | — |
| 2022-12-14 | -27.78 | $58.44 | — |
| 2022-12-13 | -26.59 | $58.47 | — |
| 2022-12-12 | -49.21 | $57.90 | — |
| 2022-12-09 | -67.86 | $57.43 | — |
| 2022-12-08 | -59.13 | $57.65 | — |
| 2022-12-07 | -40.58 | $57.18 | — |
| 2022-12-06 | -41.41 | $57.14 | — |
| 2022-12-05 | -24.64 | $57.95 | — |
| 2022-12-02 | 0.00 | $59.14 | — |
| 2022-12-01 | 0.00 | $58.99 | — |
| 2022-11-30 | 0.00 | $58.57 | — |
| 2022-11-29 | -29.26 | $57.01 | — |
| 2022-11-28 | -30.79 | $56.94 | — |
| 2022-11-25 | -13.10 | $57.75 | — |
| 2022-11-23 | -17.47 | $57.55 | — |
| 2022-11-22 | -26.86 | $57.12 | — |
| 2022-11-21 | -37.77 | $56.62 | — |
| 2022-11-18 | -24.67 | $57.05 | — |
| 2022-11-17 | -26.18 | $56.96 | — |
| 2022-11-16 | -14.54 | $57.46 | — |
| 2022-11-15 | 0.00 | $58.35 | — |
| 2022-11-14 | -10.29 | $57.72 | — |
| 2022-11-11 | 0.00 | $58.35 | — |
| 2022-11-10 | 0.00 | $57.23 | — |
| 2022-11-09 | -31.31 | $54.31 | — |
| 2022-11-08 | 0.00 | $55.55 | — |
| 2022-11-07 | -2.75 | $55.13 | — |
| 2022-11-04 | -14.29 | $54.71 | — |
| 2022-11-03 | -40.11 | $53.77 | — |
| 2022-11-02 | -29.67 | $54.15 | — |
| 2022-11-01 | 0.00 | $55.23 | — |
| 2022-10-31 | -7.54 | $54.90 | — |
| 2022-10-28 | 0.00 | $55.17 | — |
| 2022-10-27 | -18.75 | $54.45 | — |
| 2022-10-26 | -10.80 | $54.73 | — |
| 2022-10-25 | -22.44 | $54.32 | — |
| 2022-10-24 | -57.67 | $53.08 | — |
| 2022-10-21 | -58.81 | $53.04 | — |
| 2022-10-20 | -81.82 | $52.23 | — |
| 2022-10-19 | -70.45 | $52.63 | — |
| 2022-10-18 | -41.48 | $53.65 | — |
| 2022-10-17 | -63.93 | $52.95 | — |
| 2022-10-14 | -100.00 | $51.59 | — |
| 2022-10-13 | -77.38 | $52.75 | — |
| 2022-10-12 | -94.97 | $52.04 | — |
| 2022-10-11 | -92.25 | $52.20 | — |
| 2022-10-10 | -84.30 | $52.61 | — |
| 2022-10-07 | -81.44 | $53.11 | — |
| 2022-10-06 | -62.32 | $54.46 | — |
| 2022-10-05 | -57.51 | $54.80 | — |
| 2022-10-04 | -53.12 | $55.11 | — |
| 2022-10-03 | -80.59 | $53.17 | — |
| 2022-09-30 | -97.31 | $51.99 | — |
| 2022-09-29 | -96.60 | $52.04 | — |
| 2022-09-28 | -82.44 | $53.04 | — |
| 2022-09-27 | -98.02 | $51.94 | — |
| 2022-09-26 | -100.00 | $51.80 | — |
| 2022-09-23 | -100.00 | $52.44 | — |
| 2022-09-22 | -100.00 | $53.59 | — |
| 2022-09-21 | -100.00 | $54.57 | — |
| 2022-09-20 | -100.00 | $55.36 | — |
| 2022-09-19 | -92.63 | $56.00 | — |
| 2022-09-16 | -98.03 | $55.78 | — |
| 2022-09-15 | -83.14 | $56.57 | — |
| 2022-09-14 | -75.58 | $56.96 | — |
| 2022-09-13 | -81.17 | $56.79 | — |
| 2022-09-12 | -46.35 | $58.86 | — |
| 2022-09-09 | -58.63 | $58.17 | — |
| 2022-09-08 | -77.72 | $57.03 | — |
| 2022-09-07 | -84.92 | $56.60 | — |
| 2022-09-06 | -100.00 | $55.70 | — |
| 2022-09-02 | -100.00 | $56.03 | — |
| 2022-09-01 | -100.00 | $56.28 | — |
| 2022-08-31 | -100.00 | $57.06 | — |
| 2022-08-30 | -100.00 | $57.25 | — |
| 2022-08-29 | -100.00 | $57.66 | — |
| 2022-08-26 | -100.00 | $58.04 | — |
| 2022-08-25 | -58.28 | $59.77 | — |
| 2022-08-24 | -82.34 | $58.92 | — |
| 2022-08-23 | -77.15 | $58.53 | — |
| 2022-08-22 | -61.05 | $58.41 | — |
| 2022-08-19 | -38.76 | $59.60 | — |
| 2022-08-18 | -15.17 | $60.86 | — |
| 2022-08-17 | -18.16 | $60.70 | — |
| 2022-08-16 | -3.37 | $61.49 | — |
| 2022-08-15 | -1.49 | $61.59 | — |
| 2022-08-12 | 0.00 | $61.67 | — |
| 2022-08-11 | 0.00 | $60.91 | — |
| 2022-08-10 | 0.00 | $60.84 | — |
| 2022-08-09 | -15.24 | $59.20 | — |
| 2022-08-08 | 0.00 | $60.14 | — |
| 2022-08-05 | 0.00 | $59.74 | — |
| 2022-08-04 | 0.00 | $59.67 | — |
| 2022-08-03 | 0.00 | $59.41 | — |
| 2022-08-02 | -7.55 | $58.62 | — |
| 2022-08-01 | 0.00 | $59.00 | — |
| 2022-07-29 | 0.00 | $58.92 | — |
| 2022-07-28 | 0.00 | $58.33 | — |
| 2022-07-27 | 0.00 | $57.60 | — |
| 2022-07-26 | -34.63 | $56.33 | — |
| 2022-07-25 | -13.02 | $57.11 | — |
| 2022-07-22 | -14.40 | $57.06 | — |
| 2022-07-21 | 0.00 | $57.58 | — |
| 2022-07-20 | 0.00 | $56.91 | — |
| 2022-07-19 | 0.00 | $56.29 | — |
| 2022-07-18 | -46.55 | $54.99 | — |
| 2022-07-15 | -45.43 | $54.78 | — |
| 2022-07-14 | -70.12 | $53.97 | — |
| 2022-07-13 | -55.79 | $54.44 | — |
| 2022-07-12 | -51.22 | $54.59 | — |
| 2022-07-11 | -52.40 | $54.97 | — |
| 2022-07-08 | -45.80 | $56.09 | — |
| 2022-07-07 | -56.94 | $56.03 | — |
| 2022-07-06 | -75.10 | $54.88 | — |
| 2022-07-05 | -73.39 | $55.01 | — |
| 2022-07-01 | -75.10 | $54.88 | — |
| 2022-06-30 | -80.86 | $54.50 | — |
| 2022-06-29 | -74.65 | $54.99 | — |
| 2022-06-28 | -69.20 | $55.42 | — |
| 2022-06-27 | -58.43 | $56.27 | — |
| 2022-06-24 | -59.06 | $56.22 | — |
| 2022-06-23 | -79.59 | $54.60 | — |
| 2022-06-22 | -87.83 | $53.95 | — |
| 2022-06-21 | -83.65 | $54.28 | — |
| 2022-06-17 | -93.28 | $53.52 | — |
| 2022-06-16 | -100.00 | $52.99 | — |
| 2022-06-15 | -87.22 | $55.08 | — |
| 2022-06-14 | -100.00 | $54.23 | — |
| 2022-06-13 | -100.00 | $54.59 | — |
| 2022-06-10 | -100.00 | $57.15 | — |
| 2022-06-09 | -45.40 | $58.71 | — |
| 2022-06-08 | -16.15 | $60.05 | — |
| 2022-06-07 | -5.84 | $60.58 | — |
| 2022-06-06 | -10.89 | $60.32 | — |
| 2022-06-03 | -15.95 | $60.06 | — |
| 2022-06-02 | 0.00 | $60.88 | — |
| 2022-06-01 | -46.89 | $59.41 | — |
| 2022-05-31 | -36.61 | $60.12 | — |
| 2022-05-27 | -33.57 | $60.33 | — |
| 2022-05-26 | -52.24 | $59.04 | — |
| 2022-05-25 | -67.87 | $57.96 | — |
| 2022-05-24 | -73.66 | $57.56 | — |
| 2022-05-23 | -58.32 | $58.62 | — |
| 2022-05-20 | -70.74 | $57.99 | — |
| 2022-05-19 | -73.99 | $57.74 | — |
| 2022-05-18 | -83.50 | $57.20 | — |
| 2022-05-17 | -67.03 | $59.06 | — |
| 2022-05-16 | -79.76 | $57.78 | — |
| 2022-05-13 | -75.30 | $58.23 | — |
| 2022-05-12 | -96.43 | $56.10 | — |
| 2022-05-11 | -100.00 | $55.74 | — |
| 2022-05-10 | -99.06 | $56.55 | — |
| 2022-05-09 | -100.00 | $56.46 | — |
| 2022-05-06 | -100.00 | $58.87 | — |
| 2022-05-05 | -100.00 | $60.16 | — |
| 2022-05-04 | -71.27 | $62.65 | — |
| 2022-05-03 | -94.33 | $61.44 | — |
| 2022-05-02 | -96.21 | $61.35 | — |
| 2022-04-29 | -100.00 | $61.05 | — |
| 2022-04-28 | -87.97 | $62.17 | — |
| 2022-04-27 | -100.00 | $61.24 | — |
| 2022-04-26 | -100.00 | $61.34 | — |
| 2022-04-25 | -95.02 | $63.43 | — |
| 2022-04-22 | -100.00 | $63.13 | — |
| 2022-04-21 | -100.00 | $64.59 | — |
| 2022-04-20 | -78.09 | $65.81 | — |
| 2022-04-19 | -77.86 | $65.82 | — |
| 2022-04-18 | -100.00 | $64.87 | — |
| 2022-04-14 | -88.89 | $65.48 | — |
| 2022-04-13 | -74.40 | $66.08 | — |
| 2022-04-12 | -100.00 | $65.02 | — |
| 2022-04-11 | -67.86 | $65.17 | — |
| 2022-04-08 | -48.25 | $65.99 | — |
| 2022-04-07 | -41.55 | $66.43 | — |
| 2022-04-06 | -38.66 | $66.62 | — |
| 2022-04-05 | -18.72 | $67.93 | — |
| 2022-04-04 | -2.89 | $68.97 | — |
| 2022-04-01 | -14.46 | $68.21 | — |
| 2022-03-31 | -24.05 | $67.58 | — |
| 2022-03-30 | -9.74 | $68.52 | — |
| 2022-03-29 | 0.00 | $69.16 | — |
| 2022-03-28 | -23.34 | $67.09 | — |
| 2022-03-25 | -26.52 | $67.05 | — |
| 2022-03-24 | -19.11 | $67.50 | — |
| 2022-03-23 | -26.36 | $67.06 | — |
| 2022-03-22 | -10.54 | $68.02 | — |
| 2022-03-21 | -21.25 | $67.37 | — |
| 2022-03-18 | -7.08 | $68.23 | — |
| 2022-03-17 | -33.53 | $67.05 | — |
| 2022-03-16 | -61.00 | $65.96 | — |
| 2022-03-15 | -92.01 | $63.28 | — |
| 2022-03-14 | -100.00 | $62.59 | — |
| 2022-03-11 | -88.82 | $63.68 | — |
| 2022-03-10 | -76.71 | $64.71 | — |
| 2022-03-09 | -72.57 | $65.27 | — |
| 2022-03-08 | -98.92 | $62.83 | — |
| 2022-03-07 | -100.00 | $62.73 | — |
| 2022-03-04 | -100.00 | $65.11 | — |
| 2022-03-03 | -89.73 | $66.92 | — |
| 2022-03-02 | -62.48 | $68.46 | — |
| 2022-03-01 | -79.82 | $67.48 | — |
| 2022-02-28 | -58.94 | $68.66 | — |
| 2022-02-25 | -59.12 | $68.65 | — |
| 2022-02-24 | -88.14 | $67.01 | — |
| 2022-02-23 | -100.00 | $66.34 | — |
| 2022-02-22 | -90.84 | $67.53 | — |
| 2022-02-18 | -72.10 | $68.45 | — |
| 2022-02-17 | -54.79 | $69.30 | — |
| 2022-02-16 | -15.48 | $71.23 | — |
| 2022-02-15 | -16.29 | $71.19 | — |
| 2022-02-14 | -59.51 | $69.25 | — |
| 2022-02-11 | -61.19 | $69.89 | — |
| 2022-02-10 | -47.89 | $71.16 | — |
| 2022-02-09 | -45.93 | $71.99 | — |
| 2022-02-08 | -63.11 | $70.43 | — |
| 2022-02-07 | -70.04 | $69.80 | — |
| 2022-02-04 | -69.71 | $69.83 | — |
| 2022-02-03 | -73.78 | $69.56 | — |
| 2022-02-02 | -58.06 | $71.27 | — |
| 2022-02-01 | -65.66 | $71.28 | — |
| 2022-01-31 | -73.77 | $70.49 | — |
| 2022-01-28 | -91.23 | $68.22 | — |
| 2022-01-27 | -100.00 | $67.08 | — |
| 2022-01-26 | -100.00 | $68.34 | — |
| 2022-01-25 | -100.00 | $68.70 | — |
| 2022-01-24 | -100.00 | $70.02 | — |
| 2022-01-21 | -100.00 | $70.16 | — |
| 2022-01-20 | -100.00 | $71.58 | — |
| 2022-01-19 | -100.00 | $71.97 | — |
| 2022-01-18 | -100.00 | $72.44 | — |
| 2022-01-14 | -100.00 | $74.32 | — |
| 2022-01-13 | -97.92 | $74.91 | — |
| 2022-01-12 | -87.19 | $76.16 | — |
| 2022-01-11 | -90.02 | $75.86 | — |
| 2022-01-10 | -100.00 | $74.80 | — |
| 2022-01-07 | -100.00 | $75.70 | — |
| 2022-01-06 | -95.88 | $76.54 | — |
| 2022-01-05 | -91.85 | $77.07 | — |
| 2022-01-04 | -73.03 | $79.31 | — |
| 2022-01-03 | -66.55 | $80.08 | — |
| 2021-12-31 | -66.97 | $80.03 | — |
| 2021-12-30 | -67.14 | $80.01 | — |
| 2021-12-29 | -68.66 | $79.83 | — |
| 2021-12-28 | -69.58 | $79.72 | — |
| 2021-12-27 | -67.23 | $80.00 | — |
| 2021-12-23 | -73.03 | $79.31 | — |
| 2021-12-22 | -79.49 | $78.75 | — |
| 2021-12-21 | -86.15 | $77.91 | — |
| 2021-12-20 | -100.00 | $76.10 | — |
| 2021-12-17 | -99.86 | $77.00 | — |
| 2021-12-16 | -100.00 | $76.98 | — |
| 2021-12-15 | -87.53 | $85.42 | — |
| 2021-12-14 | -100.00 | $84.38 | — |
| 2021-12-13 | -89.35 | $85.33 | — |
| 2021-12-10 | -77.35 | $86.40 | — |
| 2021-12-09 | -72.98 | $86.79 | — |
| 2021-12-08 | -59.42 | $88.00 | — |
| 2021-12-07 | -68.53 | $87.31 | — |
| 2021-12-06 | -96.58 | $84.70 | — |
| 2021-12-03 | -100.00 | $84.38 | — |
| 2021-12-02 | -89.52 | $85.80 | — |
| 2021-12-01 | -100.00 | $84.87 | — |
| 2021-11-30 | -100.00 | $86.33 | — |
| 2021-11-29 | -93.08 | $87.55 | — |
| 2021-11-26 | -100.00 | $87.09 | — |
| 2021-11-24 | -100.00 | $89.02 | — |
| 2021-11-23 | -100.00 | $89.17 | — |
| 2021-11-22 | -100.00 | $90.10 | — |
| 2021-11-19 | -64.63 | $91.62 | — |
| 2021-11-18 | -49.70 | $92.11 | — |
| 2021-11-17 | -31.10 | $92.72 | — |
| 2021-11-16 | -13.41 | $93.30 | — |
| 2021-11-15 | -20.12 | $93.08 | — |
| 2021-11-12 | -15.08 | $93.20 | — |
| 2021-11-11 | -36.31 | $92.44 | — |
| 2021-11-10 | -41.98 | $92.17 | — |
| 2021-11-09 | -0.98 | $93.69 | — |
| 2021-11-08 | 0.00 | $93.74 | — |
| 2021-11-05 | 0.00 | $93.52 | — |
| 2021-11-04 | 0.00 | $93.44 | — |
| 2021-11-03 | 0.00 | $93.29 | — |
| 2021-11-02 | -2.88 | $92.58 | — |
| 2021-11-01 | 0.00 | $92.74 | — |
| 2021-10-29 | -7.89 | $91.38 | — |
| 2021-10-28 | 0.00 | $91.74 | — |
| 2021-10-27 | -26.79 | $90.46 | — |
| 2021-10-26 | -2.90 | $91.53 | — |
| 2021-10-25 | 0.00 | $91.66 | — |
| 2021-10-22 | 0.00 | $91.57 | — |
| 2021-10-21 | -13.92 | $91.51 | — |
| 2021-10-20 | -30.92 | $91.09 | — |
| 2021-10-19 | -34.98 | $90.86 | — |
| 2021-10-18 | -47.35 | $90.16 | — |
| 2021-10-15 | -45.23 | $90.28 | — |
| 2021-10-14 | -50.18 | $90.00 | — |
| 2021-10-13 | -74.20 | $88.64 | — |
| 2021-10-12 | -93.46 | $87.55 | — |
| 2021-10-11 | -100.00 | $87.18 | — |
| 2021-10-08 | -90.96 | $87.81 | — |
| 2021-10-07 | -82.10 | $88.30 | — |
| 2021-10-06 | -100.00 | $87.31 | — |
| 2021-10-05 | -91.21 | $87.86 | — |
| 2021-10-04 | -100.00 | $87.38 | — |
| 2021-10-01 | -85.77 | $88.99 | — |
| 2021-09-30 | -100.00 | $88.19 | — |
| 2021-09-29 | -100.00 | $88.39 | — |
| 2021-09-28 | -100.00 | $88.95 | — |
| 2021-09-27 | -74.51 | $91.53 | — |
| 2021-09-24 | -52.29 | $92.21 | — |
| 2021-09-23 | -26.15 | $92.84 | — |
| 2021-09-22 | -57.41 | $91.68 | — |
| 2021-09-21 | -70.35 | $91.20 | — |
| 2021-09-20 | -67.11 | $90.75 | — |
| 2021-09-17 | -21.16 | $92.57 | — |
| 2021-09-16 | -16.77 | $92.68 | — |
| 2021-09-15 | -20.03 | $92.46 | — |
| 2021-09-14 | -25.22 | $92.11 | — |
| 2021-09-13 | -21.66 | $92.35 | — |
| 2021-09-10 | -19.44 | $92.50 | — |
| 2021-09-09 | -14.69 | $92.82 | — |
| 2021-09-08 | -17.95 | $92.60 | — |
| 2021-09-07 | -2.37 | $93.65 | — |
| 2021-09-03 | 0.00 | $93.81 | — |
| 2021-09-02 | 0.00 | $93.63 | — |
| 2021-09-01 | 0.00 | $92.75 | — |
| 2021-08-31 | 0.00 | $91.97 | — |
| 2021-08-30 | 0.00 | $91.82 | — |
| 2021-08-27 | 0.00 | $91.55 | — |
| 2021-08-26 | -16.99 | $90.10 | — |
| 2021-08-25 | 0.00 | $90.72 | — |
| 2021-08-24 | 0.00 | $90.17 | — |
| 2021-08-23 | -21.58 | $89.25 | — |
| 2021-08-20 | -68.35 | $87.95 | — |
| 2021-08-19 | -100.00 | $87.07 | — |
| 2021-08-18 | -80.15 | $87.71 | — |
| 2021-08-17 | -76.78 | $87.80 | — |
| 2021-08-16 | -33.24 | $88.64 | — |
| 2021-08-13 | -9.43 | $89.40 | — |
| 2021-08-12 | -12.58 | $89.25 | — |
| 2021-08-11 | -10.06 | $89.37 | — |
| 2021-08-10 | -8.81 | $89.43 | — |
| 2021-08-09 | -8.60 | $89.44 | — |
| 2021-08-06 | -12.79 | $89.24 | — |
| 2021-08-05 | 0.00 | $89.85 | — |
| 2021-08-04 | -2.37 | $89.20 | — |
| 2021-08-03 | 0.00 | $89.30 | — |
| 2021-08-02 | 0.00 | $88.86 | — |
| 2021-07-30 | -10.08 | $88.47 | — |
| 2021-07-29 | -1.33 | $88.80 | — |
| 2021-07-28 | -18.83 | $88.14 | — |
| 2021-07-27 | -45.74 | $87.18 | — |
| 2021-07-26 | -29.04 | $87.89 | — |
| 2021-07-23 | -20.59 | $88.32 | — |
| 2021-07-22 | -32.84 | $87.82 | — |
| 2021-07-21 | -43.14 | $87.40 | — |
| 2021-07-20 | -72.30 | $86.21 | — |
| 2021-07-19 | -100.00 | $85.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.07
2026-07-16
Close Price
$82.89
Average Directional Index - Detailed Analysis
Minimum
5.88
Average
18.74
Maximum
62.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.07 | $82.89 | — |
| 2026-07-15 | 11.62 | $82.89 | — |
| 2026-07-14 | 12.21 | $82.55 | — |
| 2026-07-13 | 12.77 | $82.10 | — |
| 2026-07-10 | 13.23 | $83.35 | — |
| 2026-07-09 | 13.76 | $83.43 | — |
| 2026-07-08 | 14.30 | $82.28 | — |
| 2026-07-07 | 14.90 | $83.12 | — |
| 2026-07-06 | 15.59 | $85.03 | — |
| 2026-07-02 | 15.70 | $84.33 | — |
| 2026-07-01 | 16.00 | $85.34 | — |
| 2026-06-30 | 15.96 | $86.01 | — |
| 2026-06-29 | 15.67 | $85.22 | — |
| 2026-06-26 | 15.56 | $84.38 | — |
| 2026-06-25 | 15.66 | $84.85 | — |
| 2026-06-24 | 15.61 | $83.98 | — |
| 2026-06-23 | 15.77 | $83.74 | — |
| 2026-06-22 | 16.00 | $85.63 | — |
| 2026-06-18 | 15.59 | $84.91 | — |
| 2026-06-17 | 15.33 | $83.62 | — |
| 2026-06-16 | 15.38 | $84.10 | — |
| 2026-06-15 | 15.26 | $84.65 | — |
| 2026-06-12 | 14.94 | $82.94 | — |
| 2026-06-11 | 15.02 | $82.40 | — |
| 2026-06-10 | 15.26 | $79.56 | — |
| 2026-06-09 | 15.73 | $81.00 | — |
| 2026-06-08 | 16.40 | $80.62 | — |
| 2026-06-05 | 17.24 | $80.11 | — |
| 2026-06-04 | 17.99 | $82.86 | — |
| 2026-06-03 | 18.01 | $82.28 | — |
| 2026-06-02 | 18.23 | $82.66 | — |
| 2026-06-01 | 18.29 | $82.14 | — |
| 2026-05-29 | 18.51 | $82.71 | — |
| 2026-05-28 | 18.50 | $83.03 | — |
| 2026-05-27 | 18.35 | $82.85 | — |
| 2026-05-26 | 18.25 | $83.07 | — |
| 2026-05-22 | 18.04 | $81.82 | — |
| 2026-05-21 | 18.17 | $81.26 | — |
| 2026-05-20 | 18.47 | $80.59 | — |
| 2026-05-19 | 18.99 | $78.88 | — |
| 2026-05-18 | 19.87 | $79.83 | — |
| 2026-05-15 | 20.69 | $80.31 | — |
| 2026-05-14 | 21.37 | $82.06 | — |
| 2026-05-13 | 21.35 | $81.58 | — |
| 2026-05-12 | 21.47 | $81.50 | — |
| 2026-05-11 | 21.62 | $82.72 | — |
| 2026-05-08 | 21.23 | $82.48 | — |
| 2026-05-07 | 20.88 | $82.04 | — |
| 2026-05-06 | 20.63 | $82.88 | — |
| 2026-05-05 | 19.98 | $81.16 | — |
| 2026-05-04 | 19.74 | $80.40 | — |
| 2026-05-01 | 19.71 | $80.58 | — |
| 2026-04-30 | 19.61 | $80.63 | — |
| 2026-04-29 | 19.47 | $78.71 | — |
| 2026-04-28 | 19.90 | $78.97 | — |
| 2026-04-27 | 20.25 | $79.96 | — |
| 2026-04-24 | 20.19 | $80.23 | — |
| 2026-04-23 | 20.00 | $79.93 | — |
| 2026-04-22 | 19.89 | $80.46 | — |
| 2026-04-21 | 19.55 | $80.25 | — |
| 2026-04-20 | 19.24 | $81.22 | — |
| 2026-04-17 | 18.50 | $81.13 | — |
| 2026-04-16 | 17.73 | $79.32 | — |
| 2026-04-15 | 17.35 | $79.01 | — |
| 2026-04-14 | 17.03 | $79.28 | — |
| 2026-04-13 | 16.58 | $78.42 | — |
| 2026-04-10 | 16.32 | $77.31 | — |
| 2026-04-09 | 16.32 | $77.17 | — |
| 2026-04-08 | 16.37 | $76.84 | — |
| 2026-04-07 | 16.50 | $73.46 | — |
| 2026-04-06 | 17.06 | $73.55 | — |
| 2026-04-02 | 17.68 | $73.33 | — |
| 2026-04-01 | 18.26 | $73.53 | — |
| 2026-03-31 | 18.93 | $72.52 | — |
| 2026-03-30 | 19.29 | $70.09 | — |
| 2026-03-27 | 18.73 | $70.96 | — |
| 2026-03-26 | 18.34 | $72.03 | — |
| 2026-03-25 | 18.22 | $73.69 | — |
| 2026-03-24 | 18.60 | $72.57 | — |
| 2026-03-23 | 18.50 | $72.41 | — |
| 2026-03-20 | 18.33 | $70.85 | — |
| 2026-03-19 | 17.39 | $72.73 | — |
| 2026-03-18 | 16.93 | $72.80 | — |
| 2026-03-17 | 16.46 | $73.42 | — |
| 2026-03-16 | 16.17 | $72.92 | — |
| 2026-03-13 | 15.60 | $72.21 | — |
| 2026-03-12 | 14.63 | $72.87 | — |
| 2026-03-11 | 13.79 | $74.79 | — |
| 2026-03-10 | 13.53 | $74.97 | — |
| 2026-03-09 | 13.31 | $74.74 | — |
| 2026-03-06 | 12.96 | $74.52 | — |
| 2026-03-05 | 12.49 | $76.11 | — |
| 2026-03-04 | 12.55 | $77.07 | — |
| 2026-03-03 | 13.01 | $76.56 | — |
| 2026-03-02 | 13.24 | $78.68 | — |
| 2026-02-27 | 13.36 | $79.05 | — |
| 2026-02-26 | 13.27 | $79.49 | — |
| 2026-02-25 | 12.91 | $79.20 | — |
| 2026-02-24 | 12.65 | $78.85 | — |
| 2026-02-23 | 12.52 | $78.11 | — |
| 2026-02-20 | 12.70 | $79.30 | — |
| 2026-02-19 | 12.19 | $78.54 | — |
| 2026-02-18 | 11.98 | $78.47 | — |
| 2026-02-17 | 11.79 | $78.12 | — |
| 2026-02-13 | 11.74 | $77.95 | — |
| 2026-02-12 | 11.76 | $77.82 | — |
| 2026-02-11 | 11.84 | $78.98 | — |
| 2026-02-10 | 11.28 | $78.95 | — |
| 2026-02-09 | 10.69 | $78.84 | — |
| 2026-02-06 | 10.12 | $77.95 | — |
| 2026-02-05 | 9.85 | $76.12 | — |
| 2026-02-04 | 10.34 | $76.87 | — |
| 2026-02-03 | 10.50 | $76.78 | — |
| 2026-02-02 | 10.71 | $76.35 | — |
| 2026-01-30 | 11.14 | $75.88 | — |
| 2026-01-29 | 11.62 | $77.09 | — |
| 2026-01-28 | 11.69 | $77.31 | — |
| 2026-01-27 | 11.62 | $77.61 | — |
| 2026-01-26 | 11.37 | $77.04 | — |
| 2026-01-23 | 11.36 | $77.24 | — |
| 2026-01-22 | 11.23 | $77.64 | — |
| 2026-01-21 | 10.87 | $77.22 | — |
| 2026-01-20 | 10.66 | $76.11 | — |
| 2026-01-16 | 10.94 | $77.07 | — |
| 2026-01-15 | 10.67 | $77.16 | — |
| 2026-01-14 | 10.34 | $76.37 | — |
| 2026-01-13 | 10.35 | $76.34 | — |
| 2026-01-12 | 10.36 | $76.69 | — |
| 2026-01-09 | 10.19 | $76.50 | — |
| 2026-01-08 | 10.08 | $75.67 | — |
| 2026-01-07 | 10.34 | $75.66 | — |
| 2026-01-06 | 10.62 | $75.77 | — |
| 2026-01-05 | 10.86 | $74.95 | — |
| 2026-01-02 | 11.39 | $73.94 | — |
| 2025-12-31 | 11.45 | $73.29 | — |
| 2025-12-30 | 11.16 | $73.75 | — |
| 2025-12-29 | 11.05 | $74.05 | — |
| 2025-12-26 | 11.05 | $74.33 | — |
| 2025-12-24 | 11.16 | $74.38 | — |
| 2025-12-23 | 11.31 | $74.27 | — |
| 2025-12-22 | 11.41 | $74.19 | — |
| 2025-12-19 | 11.48 | $73.39 | — |
| 2025-12-18 | 11.19 | $76.22 | — |
| 2025-12-17 | 11.52 | $75.51 | — |
| 2025-12-16 | 12.05 | $76.29 | — |
| 2025-12-15 | 12.37 | $76.78 | — |
| 2025-12-12 | 12.44 | $77.01 | — |
| 2025-12-11 | 12.40 | $77.95 | — |
| 2025-12-10 | 11.81 | $77.40 | — |
| 2025-12-09 | 11.40 | $76.47 | — |
| 2025-12-08 | 11.36 | $76.62 | — |
| 2025-12-05 | 11.23 | $76.87 | — |
| 2025-12-04 | 10.96 | $76.84 | — |
| 2025-12-03 | 10.69 | $76.44 | — |
| 2025-12-02 | 10.56 | $75.90 | — |
| 2025-12-01 | 10.63 | $76.11 | — |
| 2025-11-28 | 10.61 | $76.74 | — |
| 2025-11-26 | 10.27 | $76.06 | — |
| 2025-11-25 | 10.17 | $75.41 | — |
| 2025-11-24 | 10.32 | $74.28 | — |
| 2025-11-21 | 10.76 | $73.31 | — |
| 2025-11-20 | 10.75 | $71.98 | — |
| 2025-11-19 | 9.96 | $72.86 | — |
| 2025-11-18 | 9.48 | $72.73 | — |
| 2025-11-17 | 8.90 | $73.10 | — |
| 2025-11-14 | 8.44 | $73.98 | — |
| 2025-11-13 | 8.34 | $74.05 | — |
| 2025-11-12 | 8.26 | $75.41 | — |
| 2025-11-11 | 8.54 | $75.25 | — |
| 2025-11-10 | 8.92 | $75.40 | — |
| 2025-11-07 | 9.24 | $74.48 | — |
| 2025-11-06 | 9.40 | $74.13 | — |
| 2025-11-05 | 9.38 | $74.96 | — |
| 2025-11-04 | 9.76 | $74.38 | — |
| 2025-11-03 | 9.84 | $75.34 | — |
| 2025-10-31 | 10.30 | $75.52 | — |
| 2025-10-30 | 10.67 | $75.21 | — |
| 2025-10-29 | 11.23 | $76.10 | — |
| 2025-10-28 | 11.33 | $76.65 | — |
| 2025-10-27 | 11.09 | $76.90 | — |
| 2025-10-24 | 10.68 | $76.49 | — |
| 2025-10-23 | 10.43 | $75.90 | — |
| 2025-10-22 | 10.44 | $75.04 | — |
| 2025-10-21 | 10.88 | $75.54 | — |
| 2025-10-20 | 11.06 | $75.46 | — |
| 2025-10-17 | 11.29 | $74.65 | — |
| 2025-10-16 | 11.82 | $74.80 | — |
| 2025-10-15 | 12.43 | $75.23 | — |
| 2025-10-14 | 12.84 | $74.74 | — |
| 2025-10-13 | 13.51 | $74.44 | — |
| 2025-10-10 | 14.06 | $73.34 | — |
| 2025-10-09 | 14.01 | $75.27 | — |
| 2025-10-08 | 14.47 | $75.76 | — |
| 2025-10-07 | 14.62 | $74.99 | — |
| 2025-10-06 | 15.24 | $75.80 | — |
| 2025-10-03 | 15.30 | $75.80 | — |
| 2025-10-02 | 15.35 | $75.46 | — |
| 2025-10-01 | 15.61 | $75.20 | — |
| 2025-09-30 | 16.04 | $75.05 | — |
| 2025-09-29 | 16.58 | $74.75 | — |
| 2025-09-26 | 17.32 | $74.58 | — |
| 2025-09-25 | 18.21 | $74.30 | — |
| 2025-09-24 | 19.03 | $75.07 | — |
| 2025-09-23 | 19.70 | $75.83 | — |
| 2025-09-22 | 19.89 | $76.19 | — |
| 2025-09-19 | 19.82 | $76.02 | — |
| 2025-09-18 | 19.84 | $76.51 | — |
| 2025-09-17 | 19.48 | $75.62 | — |
| 2025-09-16 | 19.54 | $75.88 | — |
| 2025-09-15 | 19.41 | $75.72 | — |
| 2025-09-12 | 19.34 | $75.44 | — |
| 2025-09-11 | 19.41 | $76.02 | — |
| 2025-09-10 | 19.05 | $75.24 | — |
| 2025-09-09 | 19.05 | $75.11 | — |
| 2025-09-08 | 19.12 | $75.54 | — |
| 2025-09-05 | 18.87 | $75.24 | — |
| 2025-09-04 | 18.75 | $74.70 | — |
| 2025-09-03 | 18.88 | $73.98 | — |
| 2025-09-02 | 19.42 | $73.92 | — |
| 2025-08-29 | 20.01 | $74.50 | — |
| 2025-08-28 | 20.24 | $75.04 | — |
| 2025-08-27 | 20.10 | $74.83 | — |
| 2025-08-26 | 20.04 | $74.62 | — |
| 2025-08-25 | 20.08 | $74.58 | — |
| 2025-08-22 | 20.14 | $75.11 | — |
| 2025-08-21 | 19.84 | $73.39 | — |
| 2025-08-20 | 20.38 | $73.44 | — |
| 2025-08-19 | 20.90 | $73.83 | — |
| 2025-08-18 | 21.18 | $74.09 | — |
| 2025-08-15 | 21.29 | $73.88 | — |
| 2025-08-14 | 21.51 | $74.06 | — |
| 2025-08-13 | 21.62 | $74.77 | — |
| 2025-08-12 | 21.23 | $74.10 | — |
| 2025-08-11 | 21.11 | $72.74 | — |
| 2025-08-08 | 21.69 | $73.05 | — |
| 2025-08-07 | 22.07 | $73.11 | — |
| 2025-08-06 | 22.43 | $72.83 | — |
| 2025-08-05 | 22.95 | $72.80 | — |
| 2025-08-04 | 23.52 | $72.76 | — |
| 2025-08-01 | 24.14 | $71.60 | — |
| 2025-07-31 | 25.39 | $72.19 | — |
| 2025-07-30 | 26.37 | $72.85 | — |
| 2025-07-29 | 26.95 | $73.06 | — |
| 2025-07-28 | 27.40 | $73.33 | — |
| 2025-07-25 | 27.68 | $73.79 | — |
| 2025-07-24 | 27.63 | $73.43 | — |
| 2025-07-23 | 27.73 | $73.88 | — |
| 2025-07-22 | 27.49 | $72.98 | — |
| 2025-07-21 | 27.63 | $72.74 | — |
| 2025-07-18 | 27.89 | $72.86 | — |
| 2025-07-17 | 28.08 | $73.02 | — |
| 2025-07-16 | 28.16 | $72.26 | — |
| 2025-07-15 | 28.58 | $71.84 | — |
| 2025-07-14 | 29.23 | $72.56 | — |
| 2025-07-11 | 29.39 | $72.62 | — |
| 2025-07-10 | 29.51 | $73.40 | — |
| 2025-07-09 | 29.02 | $73.14 | — |
| 2025-07-08 | 28.60 | $72.63 | — |
| 2025-07-07 | 28.36 | $72.32 | — |
| 2025-07-03 | 28.23 | $73.15 | — |
| 2025-07-02 | 27.41 | $72.73 | — |
| 2025-07-01 | 26.69 | $72.54 | — |
| 2025-06-30 | 26.01 | $72.41 | — |
| 2025-06-27 | 25.33 | $72.14 | — |
| 2025-06-26 | 24.72 | $71.91 | — |
| 2025-06-25 | 24.15 | $71.00 | — |
| 2025-06-24 | 23.90 | $70.19 | — |
| 2025-06-23 | 23.98 | $70.19 | — |
| 2025-06-20 | 24.07 | $69.61 | — |
| 2025-06-18 | 24.42 | $69.83 | — |
| 2025-06-17 | 24.65 | $69.60 | — |
| 2025-06-16 | 24.99 | $70.41 | — |
| 2025-06-13 | 24.80 | $69.67 | — |
| 2025-06-12 | 24.91 | $70.77 | — |
| 2025-06-11 | 24.18 | $70.57 | — |
| 2025-06-10 | 23.48 | $70.52 | — |
| 2025-06-09 | 22.77 | $70.30 | — |
| 2025-06-06 | 22.09 | $69.90 | — |
| 2025-06-05 | 21.53 | $69.44 | — |
| 2025-06-04 | 21.11 | $69.41 | — |
| 2025-06-03 | 20.68 | $69.04 | — |
| 2025-06-02 | 20.36 | $68.65 | — |
| 2025-05-30 | 20.18 | $68.31 | — |
| 2025-05-29 | 20.12 | $68.39 | — |
| 2025-05-28 | 20.01 | $68.19 | — |
| 2025-05-27 | 19.97 | $68.83 | — |
| 2025-05-23 | 19.55 | $67.61 | — |
| 2025-05-22 | 19.56 | $67.63 | — |
| 2025-05-21 | 19.56 | $67.65 | — |
| 2025-05-20 | 19.55 | $68.76 | — |
| 2025-05-19 | 18.90 | $68.76 | — |
| 2025-05-16 | 18.22 | $68.60 | — |
| 2025-05-15 | 17.55 | $68.23 | — |
| 2025-05-14 | 16.95 | $68.10 | — |
| 2025-05-13 | 16.36 | $68.34 | — |
| 2025-05-12 | 15.62 | $67.97 | — |
| 2025-05-09 | 14.94 | $66.19 | — |
| 2025-05-08 | 14.75 | $65.98 | — |
| 2025-05-07 | 14.63 | $65.40 | — |
| 2025-05-06 | 14.69 | $65.36 | — |
| 2025-05-05 | 14.77 | $65.57 | — |
| 2025-05-02 | 14.76 | $65.63 | — |
| 2025-05-01 | 14.73 | $64.33 | — |
| 2025-04-30 | 15.10 | $64.21 | — |
| 2025-04-29 | 15.53 | $64.12 | — |
| 2025-04-28 | 16.01 | $63.75 | — |
| 2025-04-25 | 16.63 | $63.51 | — |
| 2025-04-24 | 17.35 | $63.59 | — |
| 2025-04-23 | 18.09 | $62.49 | — |
| 2025-04-22 | 18.89 | $61.77 | — |
| 2025-04-21 | 19.53 | $60.48 | — |
| 2025-04-17 | 19.77 | $61.31 | — |
| 2025-04-16 | 20.24 | $60.74 | — |
| 2025-04-15 | 20.55 | $61.46 | — |
| 2025-04-14 | 21.06 | $61.21 | — |
| 2025-04-11 | 21.52 | $60.43 | — |
| 2025-04-10 | 21.75 | $59.39 | — |
| 2025-04-09 | 21.65 | $60.64 | — |
| 2025-04-08 | 21.83 | $56.65 | — |
| 2025-04-07 | 20.40 | $57.28 | — |
| 2025-04-04 | 19.01 | $58.15 | — |
| 2025-04-03 | 17.70 | $61.06 | — |
| 2025-04-02 | 16.96 | $63.97 | — |
| 2025-04-01 | 17.10 | $63.15 | — |
| 2025-03-31 | 16.80 | $62.97 | — |
| 2025-03-28 | 16.39 | $63.59 | — |
| 2025-03-27 | 16.16 | $64.80 | — |
| 2025-03-26 | 16.39 | $64.92 | — |
| 2025-03-25 | 16.68 | $65.64 | — |
| 2025-03-24 | 17.28 | $65.77 | — |
| 2025-03-21 | 17.98 | $64.69 | — |
| 2025-03-20 | 18.18 | $64.96 | — |
| 2025-03-19 | 18.50 | $65.26 | — |
| 2025-03-18 | 18.95 | $64.58 | — |
| 2025-03-17 | 19.09 | $64.94 | — |
| 2025-03-14 | 19.37 | $64.23 | — |
| 2025-03-13 | 19.31 | $62.77 | — |
| 2025-03-12 | 18.43 | $63.66 | — |
| 2025-03-11 | 17.77 | $63.35 | — |
| 2025-03-10 | 16.88 | $63.37 | — |
| 2025-03-07 | 15.95 | $65.18 | — |
| 2025-03-06 | 15.57 | $64.87 | — |
| 2025-03-05 | 14.98 | $65.76 | — |
| 2025-03-04 | 14.69 | $64.36 | — |
| 2025-03-03 | 13.46 | $64.89 | — |
| 2025-02-28 | 12.34 | $65.94 | — |
| 2025-02-27 | 11.56 | $65.74 | — |
| 2025-02-26 | 10.60 | $67.03 | — |
| 2025-02-25 | 10.15 | $66.99 | — |
| 2025-02-24 | 9.65 | $67.05 | — |
| 2025-02-21 | 9.14 | $67.47 | — |
| 2025-02-20 | 8.81 | $69.00 | — |
| 2025-02-19 | 9.26 | $69.28 | — |
| 2025-02-18 | 9.58 | $69.72 | — |
| 2025-02-14 | 9.64 | $69.31 | — |
| 2025-02-13 | 9.93 | $69.25 | — |
| 2025-02-12 | 10.28 | $68.53 | — |
| 2025-02-11 | 10.58 | $68.77 | — |
| 2025-02-10 | 11.03 | $69.12 | — |
| 2025-02-07 | 11.52 | $69.00 | — |
| 2025-02-06 | 12.09 | $69.65 | — |
| 2025-02-05 | 12.32 | $69.78 | — |
| 2025-02-04 | 12.49 | $69.00 | — |
| 2025-02-03 | 13.07 | $68.25 | — |
| 2025-01-31 | 13.41 | $69.09 | — |
| 2025-01-30 | 13.99 | $69.50 | — |
| 2025-01-29 | 14.35 | $68.78 | — |
| 2025-01-28 | 15.07 | $68.85 | — |
| 2025-01-27 | 15.86 | $68.57 | — |
| 2025-01-24 | 16.54 | $69.69 | — |
| 2025-01-23 | 16.88 | $69.72 | — |
| 2025-01-22 | 17.23 | $69.57 | — |
| 2025-01-21 | 17.68 | $69.56 | — |
| 2025-01-17 | 18.15 | $68.24 | — |
| 2025-01-16 | 18.84 | $67.95 | — |
| 2025-01-15 | 19.39 | $67.60 | — |
| 2025-01-14 | 19.75 | $66.54 | — |
| 2025-01-13 | 19.39 | $65.92 | — |
| 2025-01-10 | 18.52 | $66.31 | — |
| 2025-01-08 | 17.75 | $67.43 | — |
| 2025-01-07 | 17.46 | $67.68 | — |
| 2025-01-06 | 17.29 | $68.13 | — |
| 2025-01-03 | 17.34 | $67.96 | — |
| 2025-01-02 | 17.26 | $67.26 | — |
| 2024-12-31 | 16.62 | $67.39 | — |
| 2024-12-30 | 16.01 | $67.45 | — |
| 2024-12-27 | 15.39 | $67.87 | — |
| 2024-12-26 | 14.93 | $68.37 | — |
| 2024-12-24 | 14.68 | $68.18 | — |
| 2024-12-23 | 14.28 | $67.82 | — |
| 2024-12-20 | 13.59 | $67.91 | — |
| 2024-12-19 | 12.91 | $67.93 | — |
| 2024-12-18 | 12.19 | $68.17 | — |
| 2024-12-17 | 11.54 | $70.31 | — |
| 2024-12-16 | 11.88 | $70.89 | — |
| 2024-12-13 | 12.41 | $70.92 | — |
| 2024-12-12 | 12.96 | $71.33 | — |
| 2024-12-11 | 13.27 | $71.95 | — |
| 2024-12-10 | 13.18 | $71.52 | — |
| 2024-12-09 | 13.32 | $71.93 | — |
| 2024-12-06 | 13.18 | $72.33 | — |
| 2024-12-05 | 12.75 | $72.07 | — |
| 2024-12-04 | 12.41 | $72.50 | — |
| 2024-12-03 | 11.75 | $72.15 | — |
| 2024-12-02 | 11.21 | $71.85 | — |
| 2024-11-29 | 10.78 | $71.72 | — |
| 2024-11-27 | 10.38 | $71.20 | — |
| 2024-11-26 | 10.21 | $71.22 | — |
| 2024-11-25 | 10.02 | $71.75 | — |
| 2024-11-22 | 9.49 | $70.65 | — |
| 2024-11-21 | 9.44 | $69.94 | — |
| 2024-11-20 | 9.77 | $69.21 | — |
| 2024-11-19 | 10.01 | $69.18 | — |
| 2024-11-18 | 10.26 | $68.79 | — |
| 2024-11-15 | 10.28 | $68.71 | — |
| 2024-11-14 | 10.25 | $69.56 | — |
| 2024-11-13 | 10.65 | $69.92 | — |
| 2024-11-12 | 11.15 | $70.61 | — |
| 2024-11-11 | 11.26 | $71.72 | — |
| 2024-11-08 | 10.62 | $71.47 | — |
| 2024-11-07 | 10.06 | $71.42 | — |
| 2024-11-06 | 9.50 | $70.97 | — |
| 2024-11-05 | 9.11 | $69.81 | — |
| 2024-11-04 | 9.31 | $68.92 | — |
| 2024-11-01 | 9.52 | $68.77 | — |
| 2024-10-31 | 9.62 | $68.57 | — |
| 2024-10-30 | 9.60 | $69.35 | — |
| 2024-10-29 | 10.04 | $69.51 | — |
| 2024-10-28 | 10.54 | $69.54 | — |
| 2024-10-25 | 11.04 | $68.94 | — |
| 2024-10-24 | 11.31 | $69.19 | — |
| 2024-10-23 | 11.73 | $68.75 | — |
| 2024-10-22 | 11.90 | $69.33 | — |
| 2024-10-21 | 12.41 | $69.86 | — |
| 2024-10-18 | 12.86 | $70.59 | — |
| 2024-10-17 | 12.86 | $70.60 | — |
| 2024-10-16 | 12.86 | $70.85 | — |
| 2024-10-15 | 12.68 | $70.45 | — |
| 2024-10-14 | 12.70 | $70.83 | — |
| 2024-10-11 | 12.47 | $70.54 | — |
| 2024-10-10 | 12.36 | $69.71 | — |
| 2024-10-09 | 12.66 | $70.10 | — |
| 2024-10-08 | 12.74 | $69.79 | — |
| 2024-10-07 | 12.97 | $69.47 | — |
| 2024-10-04 | 13.39 | $69.99 | — |
| 2024-10-03 | 13.52 | $69.47 | — |
| 2024-10-02 | 13.92 | $69.95 | — |
| 2024-10-01 | 14.05 | $70.14 | — |
| 2024-09-30 | 14.07 | $70.83 | — |
| 2024-09-27 | 13.66 | $70.89 | — |
| 2024-09-26 | 13.18 | $70.94 | — |
| 2024-09-25 | 12.65 | $70.05 | — |
| 2024-09-24 | 12.45 | $70.49 | — |
| 2024-09-23 | 11.97 | $70.23 | — |
| 2024-09-20 | 11.57 | $70.17 | — |
| 2024-09-19 | 11.18 | $70.51 | — |
| 2024-09-18 | 10.57 | $69.30 | — |
| 2024-09-17 | 10.40 | $69.48 | — |
| 2024-09-16 | 10.12 | $69.18 | — |
| 2024-09-13 | 9.94 | $68.97 | — |
| 2024-09-12 | 9.84 | $68.08 | — |
| 2024-09-11 | 10.11 | $67.30 | — |
| 2024-09-10 | 10.54 | $66.74 | — |
| 2024-09-09 | 10.71 | $66.78 | — |
| 2024-09-06 | 10.91 | $66.31 | — |
| 2024-09-05 | 10.89 | $67.40 | — |
| 2024-09-04 | 11.33 | $67.71 | — |
| 2024-09-03 | 11.92 | $67.74 | — |
| 2024-08-30 | 12.53 | $69.55 | — |
| 2024-08-29 | 12.29 | $69.07 | — |
| 2024-08-28 | 12.22 | $68.84 | — |
| 2024-08-27 | 12.25 | $69.32 | — |
| 2024-08-26 | 12.03 | $69.45 | — |
| 2024-08-23 | 11.73 | $69.69 | — |
| 2024-08-22 | 11.29 | $68.27 | — |
| 2024-08-21 | 11.36 | $68.72 | — |
| 2024-08-20 | 11.20 | $68.05 | — |
| 2024-08-19 | 11.29 | $68.28 | — |
| 2024-08-16 | 11.28 | $67.60 | — |
| 2024-08-15 | 11.54 | $67.43 | — |
| 2024-08-14 | 11.88 | $66.26 | — |
| 2024-08-13 | 12.27 | $66.21 | — |
| 2024-08-12 | 12.67 | $65.12 | — |
| 2024-08-09 | 12.58 | $65.31 | — |
| 2024-08-08 | 12.56 | $65.30 | — |
| 2024-08-07 | 12.53 | $63.97 | — |
| 2024-08-06 | 11.85 | $64.34 | — |
| 2024-08-05 | 11.26 | $63.75 | — |
| 2024-08-02 | 10.33 | $65.58 | — |
| 2024-08-01 | 9.95 | $67.27 | — |
| 2024-07-31 | 10.25 | $69.09 | — |
| 2024-07-30 | 10.01 | $68.28 | — |
| 2024-07-29 | 10.16 | $68.30 | — |
| 2024-07-26 | 10.31 | $68.40 | — |
| 2024-07-25 | 10.41 | $67.62 | — |
| 2024-07-24 | 10.92 | $67.54 | — |
| 2024-07-23 | 11.49 | $68.94 | — |
| 2024-07-22 | 11.27 | $68.79 | — |
| 2024-07-19 | 11.11 | $68.16 | — |
| 2024-07-18 | 11.25 | $68.63 | — |
| 2024-07-17 | 11.11 | $69.40 | — |
| 2024-07-16 | 10.43 | $70.43 | — |
| 2024-07-15 | 8.89 | $69.26 | — |
| 2024-07-12 | 7.78 | $68.97 | — |
| 2024-07-11 | 6.74 | $68.26 | — |
| 2024-07-10 | 6.03 | $67.29 | — |
| 2024-07-09 | 5.88 | $66.80 | — |
| 2024-07-08 | 6.09 | $67.08 | — |
| 2024-07-05 | 6.08 | $67.10 | — |
| 2024-07-03 | 6.05 | $66.70 | — |
| 2024-07-02 | 6.31 | $66.17 | — |
| 2024-07-01 | 6.30 | $66.20 | — |
| 2024-06-28 | 6.30 | $66.53 | — |
| 2024-06-27 | 6.53 | $66.41 | — |
| 2024-06-26 | 6.69 | $66.21 | — |
| 2024-06-25 | 6.71 | $66.36 | — |
| 2024-06-24 | 6.83 | $66.72 | — |
| 2024-06-21 | 7.19 | $66.45 | — |
| 2024-06-20 | 7.38 | $66.54 | — |
| 2024-06-18 | 7.64 | $66.77 | — |
| 2024-06-17 | 8.04 | $66.65 | — |
| 2024-06-14 | 8.40 | $66.28 | — |
| 2024-06-13 | 8.56 | $66.90 | — |
| 2024-06-12 | 8.94 | $67.48 | — |
| 2024-06-11 | 8.98 | $66.53 | — |
| 2024-06-10 | 9.32 | $66.87 | — |
| 2024-06-07 | 9.74 | $66.62 | — |
| 2024-06-06 | 10.17 | $67.13 | — |
| 2024-06-05 | 10.47 | $67.31 | — |
| 2024-06-04 | 10.66 | $66.30 | — |
| 2024-06-03 | 10.97 | $67.01 | — |
| 2024-05-31 | 11.35 | $67.02 | — |
| 2024-05-30 | 11.74 | $66.63 | — |
| 2024-05-29 | 12.33 | $66.29 | — |
| 2024-05-28 | 12.72 | $67.21 | — |
| 2024-05-24 | 13.06 | $67.42 | — |
| 2024-05-23 | 13.27 | $66.79 | — |
| 2024-05-22 | 13.87 | $67.36 | — |
| 2024-05-21 | 14.11 | $67.78 | — |
| 2024-05-20 | 14.04 | $68.14 | — |
| 2024-05-17 | 13.69 | $67.82 | — |
| 2024-05-16 | 13.50 | $67.87 | — |
| 2024-05-15 | 13.25 | $68.13 | — |
| 2024-05-14 | 12.80 | $67.34 | — |
| 2024-05-13 | 12.73 | $66.77 | — |
| 2024-05-10 | 12.99 | $66.92 | — |
| 2024-05-09 | 13.15 | $66.84 | — |
| 2024-05-08 | 13.37 | $66.50 | — |
| 2024-05-07 | 13.78 | $66.72 | — |
| 2024-05-06 | 14.08 | $66.71 | — |
| 2024-05-03 | 14.41 | $65.92 | — |
| 2024-05-02 | 15.16 | $65.35 | — |
| 2024-05-01 | 15.61 | $64.67 | — |
| 2024-04-30 | 15.65 | $64.74 | — |
| 2024-04-29 | 15.72 | $65.67 | — |
| 2024-04-26 | 16.29 | $65.16 | — |
| 2024-04-25 | 16.55 | $64.81 | — |
| 2024-04-24 | 16.60 | $65.17 | — |
| 2024-04-23 | 16.82 | $65.27 | — |
| 2024-04-22 | 17.11 | $64.13 | — |
| 2024-04-19 | 16.63 | $63.75 | — |
| 2024-04-18 | 15.82 | $64.10 | — |
| 2024-04-17 | 15.12 | $64.24 | — |
| 2024-04-16 | 14.43 | $64.61 | — |
| 2024-04-15 | 13.87 | $65.08 | — |
| 2024-04-12 | 13.48 | $65.87 | — |
| 2024-04-11 | 13.45 | $67.22 | — |
| 2024-04-10 | 14.12 | $67.05 | — |
| 2024-04-09 | 14.79 | $68.11 | — |
| 2024-04-08 | 14.90 | $68.05 | — |
| 2024-04-05 | 15.05 | $67.77 | — |
| 2024-04-04 | 15.37 | $67.25 | — |
| 2024-04-03 | 16.03 | $67.80 | — |
| 2024-04-02 | 16.33 | $67.44 | — |
| 2024-04-01 | 16.87 | $68.16 | — |
| 2024-03-28 | 16.90 | $68.50 | — |
| 2024-03-27 | 16.64 | $68.45 | — |
| 2024-03-26 | 16.40 | $67.76 | — |
| 2024-03-25 | 16.53 | $67.66 | — |
| 2024-03-22 | 16.72 | $67.74 | — |
| 2024-03-21 | 16.87 | $68.25 | — |
| 2024-03-20 | 16.64 | $67.81 | — |
| 2024-03-19 | 16.63 | $66.99 | — |
| 2024-03-18 | 17.09 | $66.83 | — |
| 2024-03-15 | 17.67 | $66.85 | — |
| 2024-03-14 | 18.27 | $67.03 | — |
| 2024-03-13 | 18.78 | $67.65 | — |
| 2024-03-12 | 18.89 | $67.78 | — |
| 2024-03-11 | 18.92 | $67.35 | — |
| 2024-03-08 | 19.16 | $67.72 | — |
| 2024-03-07 | 19.15 | $68.10 | — |
| 2024-03-06 | 18.88 | $67.54 | — |
| 2024-03-05 | 18.85 | $66.96 | — |
| 2024-03-04 | 19.10 | $67.67 | — |
| 2024-03-01 | 18.85 | $67.87 | — |
| 2024-02-29 | 18.44 | $67.24 | — |
| 2024-02-28 | 18.30 | $67.07 | — |
| 2024-02-27 | 18.23 | $67.35 | — |
| 2024-02-26 | 17.96 | $66.97 | — |
| 2024-02-23 | 17.84 | $66.89 | — |
| 2024-02-22 | 17.76 | $66.85 | — |
| 2024-02-21 | 17.68 | $65.99 | — |
| 2024-02-20 | 18.00 | $66.27 | — |
| 2024-02-16 | 18.16 | $66.72 | — |
| 2024-02-15 | 18.04 | $67.03 | — |
| 2024-02-14 | 17.72 | $66.22 | — |
| 2024-02-13 | 17.73 | $65.34 | — |
| 2024-02-12 | 18.15 | $66.61 | — |
| 2024-02-09 | 17.71 | $66.23 | — |
| 2024-02-08 | 17.43 | $65.83 | — |
| 2024-02-07 | 17.32 | $65.16 | — |
| 2024-02-06 | 17.55 | $64.84 | — |
| 2024-02-05 | 17.97 | $64.35 | — |
| 2024-02-02 | 18.68 | $65.06 | — |
| 2024-02-01 | 18.96 | $65.05 | — |
| 2024-01-31 | 19.25 | $64.19 | — |
| 2024-01-30 | 20.05 | $64.84 | — |
| 2024-01-29 | 20.43 | $65.14 | — |
| 2024-01-26 | 20.60 | $64.51 | — |
| 2024-01-25 | 21.15 | $64.47 | — |
| 2024-01-24 | 21.74 | $64.36 | — |
| 2024-01-23 | 22.43 | $64.55 | — |
| 2024-01-22 | 23.03 | $64.79 | — |
| 2024-01-19 | 23.50 | $64.15 | — |
| 2024-01-18 | 24.33 | $63.68 | — |
| 2024-01-17 | 25.46 | $63.36 | — |
| 2024-01-16 | 26.76 | $63.99 | — |
| 2024-01-12 | 27.83 | $64.76 | — |
| 2024-01-11 | 28.44 | $64.76 | — |
| 2024-01-10 | 29.08 | $64.84 | — |
| 2024-01-09 | 29.71 | $64.58 | — |
| 2024-01-08 | 30.48 | $64.91 | — |
| 2024-01-05 | 31.09 | $63.96 | — |
| 2024-01-04 | 32.17 | $64.11 | — |
| 2024-01-03 | 33.22 | $64.01 | — |
| 2024-01-02 | 34.37 | $65.32 | — |
| 2023-12-29 | 34.73 | $66.25 | — |
| 2023-12-28 | 34.39 | $66.64 | — |
| 2023-12-27 | 33.69 | $66.67 | — |
| 2023-12-26 | 32.94 | $66.23 | — |
| 2023-12-22 | 32.27 | $65.83 | — |
| 2023-12-21 | 31.69 | $65.52 | — |
| 2023-12-20 | 31.18 | $64.56 | — |
| 2023-12-19 | 30.98 | $65.54 | — |
| 2023-12-18 | 29.94 | $65.16 | — |
| 2023-12-15 | 28.95 | $65.31 | — |
| 2023-12-14 | 27.79 | $65.51 | — |
| 2023-12-13 | 26.38 | $63.99 | — |
| 2023-12-12 | 25.36 | $62.69 | — |
| 2023-12-11 | 24.81 | $62.70 | — |
| 2023-12-08 | 24.21 | $62.41 | — |
| 2023-12-07 | 23.72 | $62.09 | — |
| 2023-12-06 | 23.34 | $61.77 | — |
| 2023-12-05 | 23.10 | $61.66 | — |
| 2023-12-04 | 22.89 | $62.09 | — |
| 2023-12-01 | 22.32 | $62.21 | — |
| 2023-11-30 | 21.61 | $61.21 | — |
| 2023-11-29 | 21.30 | $61.11 | — |
| 2023-11-28 | 21.03 | $60.75 | — |
| 2023-11-27 | 20.91 | $60.79 | — |
| 2023-11-24 | 20.75 | $60.87 | — |
| 2023-11-22 | 20.53 | $60.61 | — |
| 2023-11-21 | 20.41 | $60.33 | — |
| 2023-11-20 | 20.40 | $60.77 | — |
| 2023-11-17 | 20.09 | $60.25 | — |
| 2023-11-16 | 19.99 | $59.64 | — |
| 2023-11-15 | 20.15 | $60.14 | — |
| 2023-11-14 | 19.98 | $59.97 | — |
| 2023-11-13 | 19.88 | $57.81 | — |
| 2023-11-10 | 20.91 | $57.78 | — |
| 2023-11-09 | 22.01 | $57.34 | — |
| 2023-11-08 | 22.89 | $57.69 | — |
| 2023-11-07 | 24.02 | $57.81 | — |
| 2023-11-06 | 25.28 | $57.84 | — |
| 2023-11-03 | 26.60 | $58.09 | — |
| 2023-11-02 | 27.83 | $56.84 | — |
| 2023-11-01 | 28.71 | $55.82 | — |
| 2023-10-31 | 28.88 | $55.48 | — |
| 2023-10-30 | 28.77 | $55.16 | — |
| 2023-10-27 | 28.39 | $54.72 | — |
| 2023-10-26 | 27.59 | $54.86 | — |
| 2023-10-25 | 26.81 | $55.11 | — |
| 2023-10-24 | 26.07 | $56.02 | — |
| 2023-10-23 | 25.64 | $55.73 | — |
| 2023-10-20 | 24.94 | $56.00 | — |
| 2023-10-19 | 24.31 | $56.53 | — |
| 2023-10-18 | 23.85 | $57.12 | — |
| 2023-10-17 | 23.63 | $58.17 | — |
| 2023-10-16 | 23.92 | $57.92 | — |
| 2023-10-13 | 24.03 | $57.40 | — |
| 2023-10-12 | 23.70 | $57.98 | — |
| 2023-10-11 | 23.64 | $58.78 | — |
| 2023-10-10 | 24.03 | $58.81 | — |
| 2023-10-09 | 24.47 | $58.03 | — |
| 2023-10-06 | 24.23 | $58.03 | — |
| 2023-10-05 | 23.99 | $57.47 | — |
| 2023-10-04 | 23.19 | $57.44 | — |
| 2023-10-03 | 22.33 | $57.32 | — |
| 2023-10-02 | 21.30 | $58.27 | — |
| 2023-09-29 | 20.63 | $58.91 | — |
| 2023-09-28 | 20.24 | $58.97 | — |
| 2023-09-27 | 19.86 | $58.42 | — |
| 2023-09-26 | 18.94 | $58.20 | — |
| 2023-09-25 | 17.75 | $59.04 | — |
| 2023-09-22 | 16.88 | $59.01 | — |
| 2023-09-21 | 15.94 | $59.00 | — |
| 2023-09-20 | 14.93 | $60.06 | — |
| 2023-09-19 | 14.42 | $60.32 | — |
| 2023-09-18 | 14.02 | $60.61 | — |
| 2023-09-15 | 13.78 | $60.90 | — |
| 2023-09-14 | 13.70 | $61.29 | — |
| 2023-09-13 | 13.87 | $60.82 | — |
| 2023-09-12 | 13.64 | $61.05 | — |
| 2023-09-11 | 13.55 | $61.48 | — |
| 2023-09-08 | 13.73 | $61.21 | — |
| 2023-09-07 | 13.70 | $61.36 | — |
| 2023-09-06 | 13.76 | $61.84 | — |
| 2023-09-05 | 14.13 | $62.02 | — |
| 2023-09-01 | 14.64 | $62.76 | — |
| 2023-08-31 | 15.11 | $62.54 | — |
| 2023-08-30 | 15.76 | $62.53 | — |
| 2023-08-29 | 16.44 | $62.34 | — |
| 2023-08-28 | 17.29 | $61.27 | — |
| 2023-08-25 | 17.42 | $61.02 | — |
| 2023-08-24 | 17.34 | $60.82 | — |
| 2023-08-23 | 17.08 | $61.58 | — |
| 2023-08-22 | 17.26 | $60.92 | — |
| 2023-08-21 | 16.86 | $60.79 | — |
| 2023-08-18 | 16.31 | $60.73 | — |
| 2023-08-17 | 15.67 | $60.69 | — |
| 2023-08-16 | 14.96 | $61.53 | — |
| 2023-08-15 | 14.66 | $62.03 | — |
| 2023-08-14 | 14.65 | $62.67 | — |
| 2023-08-11 | 15.07 | $62.72 | — |
| 2023-08-10 | 15.54 | $63.00 | — |
| 2023-08-09 | 16.24 | $62.96 | — |
| 2023-08-08 | 16.94 | $63.07 | — |
| 2023-08-07 | 17.76 | $63.77 | — |
| 2023-08-04 | 18.27 | $63.55 | — |
| 2023-08-03 | 18.96 | $63.42 | — |
| 2023-08-02 | 19.77 | $63.51 | — |
| 2023-08-01 | 20.56 | $64.67 | — |
| 2023-07-31 | 20.52 | $65.01 | — |
| 2023-07-28 | 20.19 | $64.85 | — |
| 2023-07-27 | 19.92 | $64.13 | — |
| 2023-07-26 | 20.02 | $64.68 | — |
| 2023-07-25 | 19.65 | $64.45 | — |
| 2023-07-24 | 19.38 | $64.23 | — |
| 2023-07-21 | 19.21 | $64.30 | — |
| 2023-07-20 | 18.98 | $64.37 | — |
| 2023-07-19 | 18.68 | $65.02 | — |
| 2023-07-18 | 17.83 | $64.82 | — |
| 2023-07-17 | 17.01 | $64.45 | — |
| 2023-07-14 | 16.31 | $64.39 | — |
| 2023-07-13 | 15.60 | $64.68 | — |
| 2023-07-12 | 14.62 | $63.92 | — |
| 2023-07-11 | 13.91 | $63.18 | — |
| 2023-07-10 | 13.50 | $62.52 | — |
| 2023-07-07 | 13.41 | $61.85 | — |
| 2023-07-06 | 13.72 | $61.35 | — |
| 2023-07-05 | 14.36 | $62.31 | — |
| 2023-07-03 | 14.30 | $62.72 | — |
| 2023-06-30 | 13.87 | $62.76 | — |
| 2023-06-29 | 13.39 | $62.20 | — |
| 2023-06-28 | 13.21 | $61.94 | — |
| 2023-06-27 | 13.17 | $61.76 | — |
| 2023-06-26 | 13.24 | $61.13 | — |
| 2023-06-23 | 13.72 | $61.15 | — |
| 2023-06-22 | 14.22 | $61.83 | — |
| 2023-06-21 | 14.22 | $62.17 | — |
| 2023-06-20 | 13.94 | $62.29 | — |
| 2023-06-16 | 13.55 | $62.76 | — |
| 2023-06-15 | 12.73 | $62.98 | — |
| 2023-06-14 | 11.67 | $62.36 | — |
| 2023-06-13 | 10.86 | $62.51 | — |
| 2023-06-12 | 9.87 | $61.89 | — |
| 2023-06-09 | 9.13 | $61.24 | — |
| 2023-06-08 | 8.72 | $61.41 | — |
| 2023-06-07 | 8.15 | $61.33 | — |
| 2023-06-06 | 7.59 | $61.28 | — |
| 2023-06-05 | 7.03 | $60.70 | — |
| 2023-06-02 | 6.76 | $60.98 | — |
| 2023-06-01 | 6.27 | $59.88 | — |
| 2023-05-31 | 6.41 | $59.19 | — |
| 2023-05-30 | 6.44 | $59.47 | — |
| 2023-05-26 | 6.66 | $59.67 | — |
| 2023-05-25 | 6.99 | $59.00 | — |
| 2023-05-24 | 6.88 | $59.21 | — |
| 2023-05-23 | 6.90 | $59.79 | — |
| 2023-05-22 | 7.19 | $60.44 | — |
| 2023-05-19 | 6.97 | $60.13 | — |
| 2023-05-18 | 6.96 | $60.21 | — |
| 2023-05-17 | 6.89 | $60.08 | — |
| 2023-05-16 | 6.89 | $59.65 | — |
| 2023-05-15 | 7.20 | $60.12 | — |
| 2023-05-12 | 7.16 | $59.61 | — |
| 2023-05-11 | 7.48 | $59.82 | — |
| 2023-05-10 | 7.65 | $60.01 | — |
| 2023-05-09 | 7.70 | $59.85 | — |
| 2023-05-08 | 7.85 | $60.09 | — |
| 2023-05-05 | 7.83 | $60.10 | — |
| 2023-05-04 | 7.81 | $59.24 | — |
| 2023-05-03 | 8.11 | $59.53 | — |
| 2023-05-02 | 8.45 | $59.42 | — |
| 2023-05-01 | 8.89 | $59.98 | — |
| 2023-04-28 | 8.97 | $60.06 | — |
| 2023-04-27 | 9.00 | $59.61 | — |
| 2023-04-26 | 9.29 | $58.73 | — |
| 2023-04-25 | 9.38 | $58.99 | — |
| 2023-04-24 | 9.64 | $60.05 | — |
| 2023-04-21 | 9.65 | $59.97 | — |
| 2023-04-20 | 9.72 | $59.86 | — |
| 2023-04-19 | 9.85 | $60.01 | — |
| 2023-04-18 | 9.89 | $60.18 | — |
| 2023-04-17 | 9.81 | $59.95 | — |
| 2023-04-14 | 9.86 | $59.76 | — |
| 2023-04-13 | 10.01 | $59.98 | — |
| 2023-04-12 | 10.03 | $59.18 | — |
| 2023-04-11 | 10.49 | $59.23 | — |
| 2023-04-10 | 10.94 | $58.69 | — |
| 2023-04-06 | 11.31 | $58.43 | — |
| 2023-04-05 | 11.55 | $58.46 | — |
| 2023-04-04 | 11.81 | $59.19 | — |
| 2023-04-03 | 12.40 | $59.68 | — |
| 2023-03-31 | 12.75 | $59.70 | — |
| 2023-03-30 | 13.11 | $58.96 | — |
| 2023-03-29 | 13.75 | $58.59 | — |
| 2023-03-28 | 14.22 | $57.98 | — |
| 2023-03-27 | 14.37 | $57.99 | — |
| 2023-03-24 | 14.54 | $57.68 | — |
| 2023-03-23 | 14.55 | $57.91 | — |
| 2023-03-22 | 14.65 | $57.67 | — |
| 2023-03-21 | 14.63 | $58.38 | — |
| 2023-03-20 | 14.90 | $57.53 | — |
| 2023-03-17 | 14.73 | $57.13 | — |
| 2023-03-16 | 14.33 | $57.85 | — |
| 2023-03-15 | 14.18 | $57.08 | — |
| 2023-03-14 | 13.58 | $58.15 | — |
| 2023-03-13 | 13.36 | $57.40 | — |
| 2023-03-10 | 12.66 | $57.89 | — |
| 2023-03-09 | 12.12 | $59.17 | — |
| 2023-03-08 | 12.09 | $60.30 | — |
| 2023-03-07 | 12.65 | $60.23 | — |
| 2023-03-06 | 13.20 | $61.04 | — |
| 2023-03-03 | 13.55 | $61.46 | — |
| 2023-03-02 | 13.65 | $60.55 | — |
| 2023-03-01 | 14.25 | $60.37 | — |
| 2023-02-28 | 14.99 | $60.25 | — |
| 2023-02-27 | 15.72 | $60.32 | — |
| 2023-02-24 | 16.53 | $59.99 | — |
| 2023-02-23 | 17.20 | $60.63 | — |
| 2023-02-22 | 17.97 | $60.35 | — |
| 2023-02-21 | 18.90 | $60.46 | — |
| 2023-02-17 | 19.85 | $61.61 | — |
| 2023-02-16 | 20.21 | $61.79 | — |
| 2023-02-15 | 20.49 | $62.23 | — |
| 2023-02-14 | 20.51 | $61.99 | — |
| 2023-02-13 | 20.63 | $61.92 | — |
| 2023-02-10 | 20.79 | $61.30 | — |
| 2023-02-09 | 21.21 | $61.69 | — |
| 2023-02-08 | 21.43 | $62.10 | — |
| 2023-02-07 | 21.44 | $62.56 | — |
| 2023-02-06 | 21.19 | $62.08 | — |
| 2023-02-03 | 21.09 | $62.95 | — |
| 2023-02-02 | 20.48 | $63.74 | — |
| 2023-02-01 | 19.32 | $62.65 | — |
| 2023-01-31 | 18.43 | $61.59 | — |
| 2023-01-30 | 17.84 | $60.71 | — |
| 2023-01-27 | 17.58 | $61.49 | — |
| 2023-01-26 | 16.74 | $61.23 | — |
| 2023-01-25 | 15.97 | $60.90 | — |
| 2023-01-24 | 15.27 | $60.88 | — |
| 2023-01-23 | 14.55 | $61.02 | — |
| 2023-01-20 | 13.69 | $60.30 | — |
| 2023-01-19 | 13.05 | $59.38 | — |
| 2023-01-18 | 12.74 | $59.80 | — |
| 2023-01-17 | 12.14 | $60.16 | — |
| 2023-01-13 | 11.29 | $60.11 | — |
| 2023-01-12 | 10.40 | $59.71 | — |
| 2023-01-11 | 9.61 | $59.16 | — |
| 2023-01-10 | 8.98 | $58.49 | — |
| 2023-01-09 | 8.58 | $58.09 | — |
| 2023-01-06 | 8.31 | $57.50 | — |
| 2023-01-05 | 8.28 | $56.39 | — |
| 2023-01-04 | 8.67 | $56.66 | — |
| 2023-01-03 | 9.03 | $55.95 | — |
| 2022-12-30 | 9.25 | $56.10 | — |
| 2022-12-29 | 9.54 | $56.35 | — |
| 2022-12-28 | 9.96 | $55.19 | — |
| 2022-12-27 | 9.82 | $55.79 | — |
| 2022-12-23 | 9.93 | $55.96 | — |
| 2022-12-22 | 10.12 | $55.96 | — |
| 2022-12-21 | 10.32 | $56.62 | — |
| 2022-12-20 | 10.82 | $56.01 | — |
| 2022-12-19 | 11.06 | $55.87 | — |
| 2022-12-16 | 11.25 | $56.54 | — |
| 2022-12-15 | 11.72 | $56.99 | — |
| 2022-12-14 | 12.27 | $58.44 | — |
| 2022-12-13 | 12.15 | $58.47 | — |
| 2022-12-12 | 12.01 | $57.90 | — |
| 2022-12-09 | 12.08 | $57.43 | — |
| 2022-12-08 | 12.33 | $57.65 | — |
| 2022-12-07 | 12.50 | $57.18 | — |
| 2022-12-06 | 12.86 | $57.14 | — |
| 2022-12-05 | 13.25 | $57.95 | — |
| 2022-12-02 | 13.32 | $59.14 | — |
| 2022-12-01 | 12.84 | $58.99 | — |
| 2022-11-30 | 12.37 | $58.57 | — |
| 2022-11-29 | 12.01 | $57.01 | — |
| 2022-11-28 | 12.16 | $56.94 | — |
| 2022-11-25 | 12.35 | $57.75 | — |
| 2022-11-23 | 12.19 | $57.55 | — |
| 2022-11-22 | 12.09 | $57.12 | — |
| 2022-11-21 | 12.12 | $56.62 | — |
| 2022-11-18 | 12.32 | $57.05 | — |
| 2022-11-17 | 12.36 | $56.96 | — |
| 2022-11-16 | 12.43 | $57.46 | — |
| 2022-11-15 | 12.32 | $58.35 | — |
| 2022-11-14 | 11.84 | $57.72 | — |
| 2022-11-11 | 11.50 | $58.35 | — |
| 2022-11-10 | 10.90 | $57.23 | — |
| 2022-11-09 | 10.56 | $54.31 | — |
| 2022-11-08 | 11.05 | $55.55 | — |
| 2022-11-07 | 11.18 | $55.13 | — |
| 2022-11-04 | 11.47 | $54.71 | — |
| 2022-11-03 | 11.95 | $53.77 | — |
| 2022-11-02 | 12.32 | $54.15 | — |
| 2022-11-01 | 12.87 | $55.23 | — |
| 2022-10-31 | 13.20 | $54.90 | — |
| 2022-10-28 | 13.69 | $55.17 | — |
| 2022-10-27 | 14.08 | $54.45 | — |
| 2022-10-26 | 14.77 | $54.73 | — |
| 2022-10-25 | 15.38 | $54.32 | — |
| 2022-10-24 | 16.17 | $53.08 | — |
| 2022-10-21 | 16.55 | $53.04 | — |
| 2022-10-20 | 16.94 | $52.23 | — |
| 2022-10-19 | 17.02 | $52.63 | — |
| 2022-10-18 | 17.23 | $53.65 | — |
| 2022-10-17 | 17.77 | $52.95 | — |
| 2022-10-14 | 18.07 | $51.59 | — |
| 2022-10-13 | 17.79 | $52.75 | — |
| 2022-10-12 | 17.85 | $52.04 | — |
| 2022-10-11 | 17.59 | $52.20 | — |
| 2022-10-10 | 17.36 | $52.61 | — |
| 2022-10-07 | 17.24 | $53.11 | — |
| 2022-10-06 | 17.25 | $54.46 | — |
| 2022-10-05 | 17.71 | $54.80 | — |
| 2022-10-04 | 18.31 | $55.11 | — |
| 2022-10-03 | 19.04 | $53.17 | — |
| 2022-09-30 | 19.00 | $51.99 | — |
| 2022-09-29 | 18.38 | $52.04 | — |
| 2022-09-28 | 17.74 | $53.04 | — |
| 2022-09-27 | 17.35 | $51.94 | — |
| 2022-09-26 | 16.36 | $51.80 | — |
| 2022-09-23 | 15.25 | $52.44 | — |
| 2022-09-22 | 14.23 | $53.59 | — |
| 2022-09-21 | 13.47 | $54.57 | — |
| 2022-09-20 | 12.97 | $55.36 | — |
| 2022-09-19 | 12.70 | $56.00 | — |
| 2022-09-16 | 12.64 | $55.78 | — |
| 2022-09-15 | 12.48 | $56.57 | — |
| 2022-09-14 | 12.58 | $56.96 | — |
| 2022-09-13 | 12.83 | $56.79 | — |
| 2022-09-12 | 13.02 | $58.86 | — |
| 2022-09-09 | 13.37 | $58.17 | — |
| 2022-09-08 | 14.02 | $57.03 | — |
| 2022-09-07 | 14.29 | $56.60 | — |
| 2022-09-06 | 14.37 | $55.70 | — |
| 2022-09-02 | 13.98 | $56.03 | — |
| 2022-09-01 | 13.69 | $56.28 | — |
| 2022-08-31 | 13.48 | $57.06 | — |
| 2022-08-30 | 13.53 | $57.25 | — |
| 2022-08-29 | 13.66 | $57.66 | — |
| 2022-08-26 | 13.95 | $58.04 | — |
| 2022-08-25 | 14.40 | $59.77 | — |
| 2022-08-24 | 14.71 | $58.92 | — |
| 2022-08-23 | 15.39 | $58.53 | — |
| 2022-08-22 | 16.12 | $58.41 | — |
| 2022-08-19 | 16.84 | $59.60 | — |
| 2022-08-18 | 17.33 | $60.86 | — |
| 2022-08-17 | 17.21 | $60.70 | — |
| 2022-08-16 | 17.14 | $61.49 | — |
| 2022-08-15 | 16.62 | $61.59 | — |
| 2022-08-12 | 16.03 | $61.67 | — |
| 2022-08-11 | 15.36 | $60.91 | — |
| 2022-08-10 | 14.88 | $60.84 | — |
| 2022-08-09 | 14.41 | $59.20 | — |
| 2022-08-08 | 14.46 | $60.14 | — |
| 2022-08-05 | 14.03 | $59.74 | — |
| 2022-08-04 | 13.72 | $59.67 | — |
| 2022-08-03 | 13.41 | $59.41 | — |
| 2022-08-02 | 13.18 | $58.62 | — |
| 2022-08-01 | 13.20 | $59.00 | — |
| 2022-07-29 | 13.05 | $58.92 | — |
| 2022-07-28 | 12.92 | $58.33 | — |
| 2022-07-27 | 12.98 | $57.60 | — |
| 2022-07-26 | 13.30 | $56.33 | — |
| 2022-07-25 | 13.88 | $57.11 | — |
| 2022-07-22 | 14.41 | $57.06 | — |
| 2022-07-21 | 14.99 | $57.58 | — |
| 2022-07-20 | 15.39 | $56.91 | — |
| 2022-07-19 | 16.05 | $56.29 | — |
| 2022-07-18 | 16.81 | $54.99 | — |
| 2022-07-15 | 17.08 | $54.78 | — |
| 2022-07-14 | 17.28 | $53.97 | — |
| 2022-07-13 | 17.14 | $54.44 | — |
| 2022-07-12 | 17.12 | $54.59 | — |
| 2022-07-11 | 17.16 | $54.97 | — |
| 2022-07-08 | 17.30 | $56.09 | — |
| 2022-07-07 | 17.81 | $56.03 | — |
| 2022-07-06 | 18.32 | $54.88 | — |
| 2022-07-05 | 18.42 | $55.01 | — |
| 2022-07-01 | 18.55 | $54.88 | — |
| 2022-06-30 | 18.64 | $54.50 | — |
| 2022-06-29 | 18.60 | $54.99 | — |
| 2022-06-28 | 18.68 | $55.42 | — |
| 2022-06-27 | 18.87 | $56.27 | — |
| 2022-06-24 | 19.28 | $56.22 | — |
| 2022-06-23 | 19.71 | $54.60 | — |
| 2022-06-22 | 19.61 | $53.95 | — |
| 2022-06-21 | 19.28 | $54.28 | — |
| 2022-06-17 | 19.00 | $53.52 | — |
| 2022-06-16 | 18.44 | $52.99 | — |
| 2022-06-15 | 17.67 | $55.08 | — |
| 2022-06-14 | 17.25 | $54.23 | — |
| 2022-06-13 | 16.51 | $54.59 | — |
| 2022-06-10 | 15.79 | $57.15 | — |
| 2022-06-09 | 15.59 | $58.71 | — |
| 2022-06-08 | 15.78 | $60.05 | — |
| 2022-06-07 | 16.36 | $60.58 | — |
| 2022-06-06 | 17.14 | $60.32 | — |
| 2022-06-03 | 17.87 | $60.06 | — |
| 2022-06-02 | 18.57 | $60.88 | — |
| 2022-06-01 | 19.53 | $59.41 | — |
| 2022-05-31 | 20.09 | $60.12 | — |
| 2022-05-27 | 20.88 | $60.33 | — |
| 2022-05-26 | 21.77 | $59.04 | — |
| 2022-05-25 | 22.30 | $57.96 | — |
| 2022-05-24 | 22.51 | $57.56 | — |
| 2022-05-23 | 22.58 | $58.62 | — |
| 2022-05-20 | 22.90 | $57.99 | — |
| 2022-05-19 | 23.03 | $57.74 | — |
| 2022-05-18 | 23.08 | $57.20 | — |
| 2022-05-17 | 22.96 | $59.06 | — |
| 2022-05-16 | 23.22 | $57.78 | — |
| 2022-05-13 | 23.06 | $58.23 | — |
| 2022-05-12 | 22.99 | $56.10 | — |
| 2022-05-11 | 22.12 | $55.74 | — |
| 2022-05-10 | 21.06 | $56.55 | — |
| 2022-05-09 | 20.08 | $56.46 | — |
| 2022-05-06 | 19.01 | $58.87 | — |
| 2022-05-05 | 18.31 | $60.16 | — |
| 2022-05-04 | 17.84 | $62.65 | — |
| 2022-05-03 | 17.94 | $61.44 | — |
| 2022-05-02 | 17.57 | $61.35 | — |
| 2022-04-29 | 17.14 | $61.05 | — |
| 2022-04-28 | 16.58 | $62.17 | — |
| 2022-04-27 | 16.24 | $61.24 | — |
| 2022-04-26 | 15.52 | $61.34 | — |
| 2022-04-25 | 14.78 | $63.43 | — |
| 2022-04-22 | 14.48 | $63.13 | — |
| 2022-04-21 | 14.06 | $64.59 | — |
| 2022-04-20 | 13.97 | $65.81 | — |
| 2022-04-19 | 14.23 | $65.82 | — |
| 2022-04-18 | 14.51 | $64.87 | — |
| 2022-04-14 | 14.46 | $65.48 | — |
| 2022-04-13 | 14.58 | $66.08 | — |
| 2022-04-12 | 14.87 | $65.02 | — |
| 2022-04-11 | 14.81 | $65.17 | — |
| 2022-04-08 | 14.79 | $65.99 | — |
| 2022-04-07 | 14.97 | $66.43 | — |
| 2022-04-06 | 15.28 | $66.62 | — |
| 2022-04-05 | 15.64 | $67.93 | — |
| 2022-04-04 | 16.37 | $68.97 | — |
| 2022-04-01 | 17.04 | $68.21 | — |
| 2022-03-31 | 17.92 | $67.58 | — |
| 2022-03-30 | 18.68 | $68.52 | — |
| 2022-03-29 | 19.60 | $69.16 | — |
| 2022-03-28 | 20.40 | $67.09 | — |
| 2022-03-25 | 21.15 | $67.05 | — |
| 2022-03-24 | 21.92 | $67.50 | — |
| 2022-03-23 | 22.85 | $67.06 | — |
| 2022-03-22 | 23.71 | $68.02 | — |
| 2022-03-21 | 24.84 | $67.37 | — |
| 2022-03-18 | 25.86 | $68.23 | — |
| 2022-03-17 | 27.14 | $67.05 | — |
| 2022-03-16 | 28.19 | $65.96 | — |
| 2022-03-15 | 29.01 | $63.28 | — |
| 2022-03-14 | 29.09 | $62.59 | — |
| 2022-03-11 | 28.95 | $63.68 | — |
| 2022-03-10 | 29.00 | $64.71 | — |
| 2022-03-09 | 29.23 | $65.27 | — |
| 2022-03-08 | 29.58 | $62.83 | — |
| 2022-03-07 | 29.16 | $62.73 | — |
| 2022-03-04 | 28.68 | $65.11 | — |
| 2022-03-03 | 28.56 | $66.92 | — |
| 2022-03-02 | 28.80 | $68.46 | — |
| 2022-03-01 | 29.39 | $67.48 | — |
| 2022-02-28 | 29.68 | $68.66 | — |
| 2022-02-25 | 30.24 | $68.65 | — |
| 2022-02-24 | 30.84 | $67.01 | — |
| 2022-02-23 | 30.89 | $66.34 | — |
| 2022-02-22 | 30.70 | $67.53 | — |
| 2022-02-18 | 30.73 | $68.45 | — |
| 2022-02-17 | 30.94 | $69.30 | — |
| 2022-02-16 | 31.34 | $71.23 | — |
| 2022-02-15 | 32.22 | $71.19 | — |
| 2022-02-14 | 33.12 | $69.25 | — |
| 2022-02-11 | 33.40 | $69.89 | — |
| 2022-02-10 | 33.82 | $71.16 | — |
| 2022-02-09 | 34.56 | $71.99 | — |
| 2022-02-08 | 35.54 | $70.43 | — |
| 2022-02-07 | 36.00 | $69.80 | — |
| 2022-02-04 | 36.24 | $69.83 | — |
| 2022-02-03 | 36.49 | $69.56 | — |
| 2022-02-02 | 36.65 | $71.27 | — |
| 2022-02-01 | 37.16 | $71.28 | — |
| 2022-01-31 | 37.70 | $70.49 | — |
| 2022-01-28 | 37.99 | $68.22 | — |
| 2022-01-27 | 37.38 | $67.08 | — |
| 2022-01-26 | 36.22 | $68.34 | — |
| 2022-01-25 | 35.15 | $68.70 | — |
| 2022-01-24 | 34.08 | $70.02 | — |
| 2022-01-21 | 33.14 | $70.16 | — |
| 2022-01-20 | 32.16 | $71.58 | — |
| 2022-01-19 | 31.34 | $71.97 | — |
| 2022-01-18 | 30.54 | $72.44 | — |
| 2022-01-14 | 29.78 | $74.32 | — |
| 2022-01-13 | 29.28 | $74.91 | — |
| 2022-01-12 | 28.87 | $76.16 | — |
| 2022-01-11 | 28.68 | $75.86 | — |
| 2022-01-10 | 28.36 | $74.80 | — |
| 2022-01-07 | 27.60 | $75.70 | — |
| 2022-01-06 | 26.95 | $76.54 | — |
| 2022-01-05 | 26.41 | $77.07 | — |
| 2022-01-04 | 25.95 | $79.31 | — |
| 2022-01-03 | 25.91 | $80.08 | — |
| 2021-12-31 | 26.04 | $80.03 | — |
| 2021-12-30 | 26.16 | $80.01 | — |
| 2021-12-29 | 26.29 | $79.83 | — |
| 2021-12-28 | 26.35 | $79.72 | — |
| 2021-12-27 | 26.39 | $80.00 | — |
| 2021-12-23 | 26.48 | $79.31 | — |
| 2021-12-22 | 26.37 | $78.75 | — |
| 2021-12-21 | 26.08 | $77.91 | — |
| 2021-12-20 | 25.51 | $76.10 | — |
| 2021-12-17 | 24.33 | $77.00 | — |
| 2021-12-16 | 23.20 | $76.98 | — |
| 2021-12-15 | 22.00 | $85.42 | — |
| 2021-12-14 | 22.21 | $84.38 | — |
| 2021-12-13 | 22.03 | $85.33 | — |
| 2021-12-10 | 22.08 | $86.40 | — |
| 2021-12-09 | 22.40 | $86.79 | — |
| 2021-12-08 | 22.85 | $88.00 | — |
| 2021-12-07 | 23.67 | $87.31 | — |
| 2021-12-06 | 24.29 | $84.70 | — |
| 2021-12-03 | 23.87 | $84.38 | — |
| 2021-12-02 | 23.27 | $85.80 | — |
| 2021-12-01 | 22.98 | $84.87 | — |
| 2021-11-30 | 22.22 | $86.33 | — |
| 2021-11-29 | 21.79 | $87.55 | — |
| 2021-11-26 | 21.69 | $87.09 | — |
| 2021-11-24 | 21.36 | $89.02 | — |
| 2021-11-23 | 21.63 | $89.17 | — |
| 2021-11-22 | 21.98 | $90.10 | — |
| 2021-11-19 | 22.70 | $91.62 | — |
| 2021-11-18 | 23.65 | $92.11 | — |
| 2021-11-17 | 24.40 | $92.72 | — |
| 2021-11-16 | 24.87 | $93.30 | — |
| 2021-11-15 | 25.04 | $93.08 | — |
| 2021-11-12 | 25.29 | $93.20 | — |
| 2021-11-11 | 25.50 | $92.44 | — |
| 2021-11-10 | 25.98 | $92.17 | — |
| 2021-11-09 | 26.60 | $93.69 | — |
| 2021-11-08 | 26.41 | $93.74 | — |
| 2021-11-05 | 26.18 | $93.52 | — |
| 2021-11-04 | 26.00 | $93.44 | — |
| 2021-11-03 | 25.84 | $93.29 | — |
| 2021-11-02 | 25.72 | $92.58 | — |
| 2021-11-01 | 25.79 | $92.74 | — |
| 2021-10-29 | 25.80 | $91.38 | — |
| 2021-10-28 | 26.22 | $91.74 | — |
| 2021-10-27 | 26.49 | $90.46 | — |
| 2021-10-26 | 27.21 | $91.53 | — |
| 2021-10-25 | 27.43 | $91.66 | — |
| 2021-10-22 | 27.60 | $91.57 | — |
| 2021-10-21 | 27.80 | $91.51 | — |
| 2021-10-20 | 28.03 | $91.09 | — |
| 2021-10-19 | 28.40 | $90.86 | — |
| 2021-10-18 | 28.85 | $90.16 | — |
| 2021-10-15 | 29.52 | $90.28 | — |
| 2021-10-14 | 30.19 | $90.00 | — |
| 2021-10-13 | 30.96 | $88.64 | — |
| 2021-10-12 | 32.18 | $87.55 | — |
| 2021-10-11 | 33.81 | $87.18 | — |
| 2021-10-08 | 35.53 | $87.81 | — |
| 2021-10-07 | 37.25 | $88.30 | — |
| 2021-10-06 | 38.90 | $87.31 | — |
| 2021-10-05 | 40.95 | $87.86 | — |
| 2021-10-04 | 42.92 | $87.38 | — |
| 2021-10-01 | 45.15 | $88.99 | — |
| 2021-09-30 | 46.94 | $88.19 | — |
| 2021-09-29 | 49.07 | $88.39 | — |
| 2021-09-28 | 51.25 | $88.95 | — |
| 2021-09-27 | 53.34 | $91.53 | — |
| 2021-09-24 | 54.53 | $92.21 | — |
| 2021-09-23 | 55.46 | $92.84 | — |
| 2021-09-22 | 56.14 | $91.68 | — |
| 2021-09-21 | 57.09 | $91.20 | — |
| 2021-09-20 | 58.20 | $90.75 | — |
| 2021-09-17 | 59.46 | $92.57 | — |
| 2021-09-16 | 59.89 | $92.68 | — |
| 2021-09-15 | 60.29 | $92.46 | — |
| 2021-09-14 | 60.74 | $92.11 | — |
| 2021-09-13 | 61.27 | $92.35 | — |
| 2021-09-10 | 61.72 | $92.50 | — |
| 2021-09-09 | 62.12 | $92.82 | — |
| 2021-09-08 | 62.39 | $92.60 | — |
| 2021-09-07 | 62.71 | $93.65 | — |
| 2021-09-03 | 62.57 | $93.81 | — |
| 2021-09-02 | 62.36 | $93.63 | — |
| 2021-09-01 | 62.15 | $92.75 | — |
| 2021-08-31 | 62.01 | $91.97 | — |
| 2021-08-30 | 61.93 | $91.82 | — |
| 2021-08-27 | 61.86 | $91.55 | — |
| 2021-08-26 | 61.80 | $90.10 | — |
| 2021-08-25 | 61.88 | $90.72 | — |
| 2021-08-24 | 61.72 | $90.17 | — |
| 2021-08-23 | 61.61 | $89.25 | — |
| 2021-08-20 | 61.55 | $87.95 | — |
| 2021-08-19 | 61.61 | $87.07 | — |
| 2021-08-18 | 61.74 | $87.71 | — |
| 2021-08-17 | 61.67 | $87.80 | — |
| 2021-08-16 | 61.56 | $88.64 | — |
| 2021-08-13 | 61.17 | $89.40 | — |
| 2021-08-12 | 60.50 | $89.25 | — |
| 2021-08-11 | 59.81 | $89.37 | — |
| 2021-08-10 | 59.05 | $89.43 | — |
| 2021-08-09 | 58.23 | $89.44 | — |
| 2021-08-06 | 57.36 | $89.24 | — |
| 2021-08-05 | 56.46 | $89.85 | — |
| 2021-08-04 | 55.35 | $89.20 | — |
| 2021-08-03 | 54.20 | $89.30 | — |
| 2021-08-02 | 52.97 | $88.86 | — |
| 2021-07-30 | 51.68 | $88.47 | — |
| 2021-07-29 | 50.34 | $88.80 | — |
| 2021-07-28 | 48.86 | $88.14 | — |
| 2021-07-27 | 47.32 | $87.18 | — |
| 2021-07-26 | 45.71 | $87.89 | — |
| 2021-07-23 | 43.89 | $88.32 | — |
| 2021-07-22 | 41.89 | $87.82 | — |
| 2021-07-21 | 39.80 | $87.40 | — |
| 2021-07-20 | 37.60 | $86.21 | — |
| 2021-07-19 | 35.31 | $85.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected