Is Daily Target 2X Long SMCI ETF (SMCX) a Buy, Sell, or Hold?
NASDAQ : SMCX
Daily Target 2X Long SMCI ETF — Stock Chart
$8.97 USD
-$0.43 (-4.57%)
- Volume
- 1.04M
- Average Volume
- 5.39M
- Market Capitalization
- $31.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $151.22
- Year Low
- $5.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SMCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.93 | $9.02 | 1.01% | 708.77K |
| 2026-07-23 | $8.88 | $9.40 | 5.86% | 11.36M |
| 2026-07-22 | $8.22 | $8.99 | 9.37% | 21.32M |
| 2026-07-21 | $5.94 | $6.45 | 8.59% | 10.8M |
| 2026-07-20 | $5.93 | $5.67 | -4.38% | 3.62M |
| 2026-07-17 | $5.88 | $5.85 | -0.51% | 3.99M |
| 2026-07-16 | $7.08 | $6.10 | -13.84% | 5.76M |
| 2026-07-15 | $7.99 | $7.32 | -8.39% | 4.68M |
| 2026-07-14 | $7.93 | $7.74 | -2.40% | 3.11M |
| 2026-07-13 | $7.75 | $7.78 | 0.39% | 3.5M |
| 2026-07-10 | $8.12 | $8.16 | 0.49% | 5.25M |
| 2026-07-09 | $8.41 | $8.11 | -3.57% | 4.76M |
| 2026-07-08 | $6.94 | $8.10 | 16.71% | 5.95M |
| 2026-07-07 | $7.27 | $7.06 | -2.89% | 4.66M |
| 2026-07-06 | $7.76 | $7.61 | -1.93% | 5.56M |
| 2026-07-02 | $8.12 | $7.63 | -6.03% | 7.42M |
| 2026-07-01 | $8.27 | $7.92 | -4.23% | 6.35M |
| 2026-06-30 | $8.39 | $8.92 | 6.32% | 7.04M |
| 2026-06-29 | $10.08 | $8.26 | -18.06% | 12.34M |
| 2026-06-26 | $10.00 | $9.86 | -1.40% | 3.95M |
| 2026-06-25 | $11.73 | $10.58 | -9.80% | 5.88M |
| 2026-06-24 | $11.81 | $11.11 | -5.93% | 5.91M |
| 2026-06-23 | $11.62 | $11.72 | 0.86% | 8.97M |
| 2026-06-22 | $11.34 | $13.35 | 17.72% | 17.17M |
| 2026-06-18 | $8.81 | $10.18 | 15.55% | 8.42M |
| 2026-06-17 | $9.71 | $8.48 | -12.67% | 6.38M |
| 2026-06-16 | $10.43 | $9.42 | -9.68% | 5.93M |
| 2026-06-15 | $11.09 | $10.52 | -5.14% | 6.13M |
| 2026-06-12 | $10.58 | $10.26 | -3.02% | 8.27M |
| 2026-06-11 | $9.60 | $11.34 | 18.13% | 17.84M |
| 2026-06-10 | $16.42 | $9.66 | -41.17% | 13.15M |
| 2026-06-09 | $26.83 | $21.81 | -18.71% | 3.52M |
| 2026-06-08 | $25.60 | $25.78 | 0.70% | 2.13M |
| 2026-06-05 | $27.32 | $23.22 | -15.01% | 1.95M |
| 2026-06-04 | $27.74 | $29.95 | 7.97% | 1.68M |
| 2026-06-03 | $33.55 | $30.70 | -8.49% | 2.41M |
| 2026-06-02 | $32.66 | $34.45 | 5.48% | 3.19M |
| 2026-06-01 | $28.76 | $30.25 | 5.18% | 2.94M |
| 2026-05-29 | $27.33 | $29.31 | 7.24% | 5.01M |
| 2026-05-28 | $20.30 | $23.81 | 17.29% | 5.01M |
| 2026-05-27 | $20.67 | $20.50 | -0.82% | 2.14M |
| 2026-05-26 | $18.35 | $19.38 | 5.61% | 2.75M |
| 2026-05-22 | $16.20 | $17.88 | 10.37% | 2.2M |
| 2026-05-21 | $15.36 | $15.90 | 3.52% | 2.5M |
| 2026-05-20 | $13.81 | $15.93 | 15.35% | 2.57M |
| 2026-05-19 | $13.10 | $13.39 | 2.21% | 1.13M |
| 2026-05-18 | $14.00 | $13.67 | -2.36% | 1.57M |
| 2026-05-15 | $14.45 | $13.86 | -4.08% | 1.87M |
| 2026-05-14 | $14.81 | $15.75 | 6.35% | 2.83M |
| 2026-05-13 | $15.71 | $14.81 | -5.73% | 1.9M |
| 2026-05-12 | $15.89 | $15.60 | -1.83% | 2.32M |
| 2026-05-11 | $17.99 | $16.34 | -9.17% | 3.34M |
| 2026-05-08 | $16.26 | $18.27 | 12.36% | 3.58M |
| 2026-05-07 | $16.99 | $16.60 | -2.30% | 5.34M |
| 2026-05-06 | $14.93 | $17.62 | 18.02% | 9.49M |
| 2026-05-05 | $12.21 | $11.85 | -2.95% | 5.13M |
| 2026-05-04 | $11.57 | $11.90 | 2.85% | 2.34M |
| 2026-05-01 | $11.68 | $11.22 | -3.94% | 2.35M |
| 2026-04-30 | $11.15 | $11.51 | 3.23% | 2.05M |
| 2026-04-29 | $11.28 | $10.65 | -5.59% | 3.35M |
| 2026-04-28 | $11.25 | $11.47 | 1.96% | 2.55M |
| 2026-04-27 | $12.88 | $12.01 | -6.75% | 2.94M |
| 2026-04-24 | $11.83 | $13.09 | 10.65% | 4.65M |
| 2026-04-23 | $10.99 | $11.18 | 1.73% | 5.78M |
| 2026-04-22 | $13.19 | $13.45 | 1.97% | 2.82M |
| 2026-04-21 | $13.38 | $12.81 | -4.26% | 1.96M |
| 2026-04-20 | $12.52 | $13.18 | 5.27% | 2.57M |
| 2026-04-17 | $13.38 | $12.96 | -3.14% | 2.51M |
| 2026-04-16 | $12.14 | $12.82 | 5.60% | 4.68M |
| 2026-04-15 | $12.33 | $11.88 | -3.65% | 3.41M |
| 2026-04-14 | $11.67 | $11.84 | 1.46% | 3.56M |
| 2026-04-13 | $10.05 | $10.82 | 7.66% | 3.1M |
| 2026-04-10 | $9.06 | $10.23 | 12.91% | 4.77M |
| 2026-04-09 | $8.88 | $8.72 | -1.80% | 5.03M |
| 2026-04-08 | $9.32 | $8.86 | -4.94% | 4.36M |
| 2026-04-07 | $7.90 | $8.34 | 5.57% | 2.81M |
| 2026-04-06 | $8.70 | $7.96 | -8.51% | 2.65M |
| 2026-04-02 | $7.93 | $8.81 | 11.10% | 3.69M |
| 2026-04-01 | $8.61 | $8.34 | -3.14% | 3.59M |
| 2026-03-31 | $7.60 | $8.54 | 12.37% | 4.62M |
| 2026-03-30 | $8.15 | $7.34 | -9.94% | 4.37M |
| 2026-03-27 | $8.26 | $8.04 | -2.66% | 2.74M |
| 2026-03-26 | $9.12 | $8.29 | -9.10% | 7.74M |
| 2026-03-25 | $8.69 | $9.79 | 12.66% | 7.7M |
| 2026-03-24 | $7.73 | $8.41 | 8.80% | 7.47M |
| 2026-03-23 | $7.00 | $7.92 | 13.14% | 15.22M |
| 2026-03-20 | $9.88 | $7.25 | -26.62% | 25.56M |
| 2026-03-19 | $10.30 | $10.85 | 5.34% | 1.82M |
| 2026-03-18 | $11.27 | $10.57 | -6.21% | 2.93M |
| 2026-03-17 | $11.75 | $11.42 | -2.81% | 2.55M |