Is Daily Target 2X Long SMCI ETF (SMCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daily Target 2X Long SMCI ETF (SMCX) research center and poll results.
NASDAQ : SMCX
Daily Target 2X Long SMCI ETF — Technical Indicators
$8.705 USD
-$0.69 (-7.39%)
- Volume
- 6.88M
- Average Volume
- 5.39M
- Market Capitalization
- $30.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $151.22
- Year Low
- $5.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.79
2026-07-24
Close Price
$8.80
Vol: 6.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.79
Average
24.31
Maximum
105.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.79 | $8.80 | 6.8M |
| 2026-07-23 | 7.88 | $9.40 | 11.4M |
| 2026-07-22 | 7.96 | $8.99 | 21.3M |
| 2026-07-21 | 8.10 | $6.45 | 10.8M |
| 2026-07-20 | 8.44 | $5.67 | 3.6M |
| 2026-07-17 | 8.67 | $5.85 | 4.0M |
| 2026-07-16 | 8.80 | $6.10 | 5.8M |
| 2026-07-15 | 8.97 | $7.32 | 4.7M |
| 2026-07-14 | 9.13 | $7.74 | 3.1M |
| 2026-07-13 | 9.25 | $7.78 | 3.5M |
| 2026-07-10 | 9.43 | $8.16 | 5.2M |
| 2026-07-09 | 9.50 | $8.11 | 4.8M |
| 2026-07-08 | 10.19 | $8.10 | 5.9M |
| 2026-07-07 | 11.07 | $7.06 | 4.7M |
| 2026-07-06 | 11.88 | $7.61 | 5.6M |
| 2026-07-02 | 13.00 | $7.63 | 7.4M |
| 2026-07-01 | 14.15 | $7.92 | 6.3M |
| 2026-06-30 | 15.48 | $8.92 | 7.0M |
| 2026-06-29 | 16.55 | $8.26 | 12.3M |
| 2026-06-26 | 17.60 | $9.86 | 4.0M |
| 2026-06-25 | 18.30 | $10.58 | 5.9M |
| 2026-06-24 | 18.79 | $11.11 | 5.9M |
| 2026-06-23 | 19.20 | $11.72 | 9.0M |
| 2026-06-22 | 19.51 | $13.35 | 17.2M |
| 2026-06-18 | 19.64 | $10.18 | 8.4M |
| 2026-06-17 | 19.93 | $8.48 | 6.4M |
| 2026-06-16 | 20.17 | $9.42 | 5.9M |
| 2026-06-15 | 20.39 | $10.52 | 6.1M |
| 2026-06-12 | 20.55 | $10.26 | 8.3M |
| 2026-06-11 | 20.83 | $11.34 | 17.8M |
| 2026-06-10 | 21.00 | $9.66 | 13.2M |
| 2026-06-09 | 21.30 | $21.81 | 3.5M |
| 2026-06-08 | 21.02 | $25.78 | 2.1M |
| 2026-06-05 | 20.65 | $23.22 | 2.0M |
| 2026-06-04 | 20.32 | $29.95 | 1.7M |
| 2026-06-03 | 19.70 | $30.70 | 2.4M |
| 2026-06-02 | 18.76 | $34.45 | 3.2M |
| 2026-06-01 | 17.63 | $30.25 | 2.9M |
| 2026-05-29 | 16.68 | $29.31 | 5.0M |
| 2026-05-28 | 15.79 | $23.81 | 5.0M |
| 2026-05-27 | 15.13 | $20.50 | 2.1M |
| 2026-05-26 | 14.68 | $19.38 | 2.8M |
| 2026-05-22 | 14.31 | $17.88 | 2.2M |
| 2026-05-21 | 14.07 | $15.90 | 2.5M |
| 2026-05-20 | 13.84 | $15.93 | 2.6M |
| 2026-05-19 | 13.71 | $13.39 | 1.1M |
| 2026-05-18 | 13.68 | $13.67 | 1.6M |
| 2026-05-15 | 13.66 | $13.86 | 1.9M |
| 2026-05-14 | 13.61 | $15.75 | 2.8M |
| 2026-05-13 | 13.47 | $14.81 | 1.9M |
| 2026-05-12 | 13.32 | $15.60 | 2.3M |
| 2026-05-11 | 13.13 | $16.34 | 3.3M |
| 2026-05-08 | 12.86 | $18.27 | 3.6M |
| 2026-05-07 | 12.45 | $16.60 | 5.3M |
| 2026-05-06 | 12.06 | $17.62 | 9.5M |
| 2026-05-05 | 11.62 | $11.85 | 5.1M |
| 2026-05-04 | 11.45 | $11.90 | 2.3M |
| 2026-05-01 | 11.25 | $11.22 | 2.3M |
| 2026-04-30 | 11.13 | $11.51 | 2.1M |
| 2026-04-29 | 10.97 | $10.65 | 3.3M |
| 2026-04-28 | 10.87 | $11.47 | 2.6M |
| 2026-04-27 | 10.66 | $12.01 | 2.9M |
| 2026-04-24 | 10.46 | $13.09 | 4.6M |
| 2026-04-23 | 10.22 | $11.18 | 5.8M |
| 2026-04-22 | 10.15 | $13.45 | 2.8M |
| 2026-04-21 | 9.90 | $12.81 | 2.0M |
| 2026-04-20 | 9.65 | $13.18 | 2.6M |
| 2026-04-17 | 9.36 | $12.96 | 2.5M |
| 2026-04-16 | 9.25 | $12.82 | 4.7M |
| 2026-04-15 | 9.14 | $11.88 | 3.4M |
| 2026-04-14 | 9.12 | $11.84 | 3.6M |
| 2026-04-13 | 9.11 | $10.82 | 3.1M |
| 2026-04-10 | 9.11 | $10.23 | 4.8M |
| 2026-04-09 | 9.15 | $8.72 | 5.0M |
| 2026-04-08 | 9.30 | $8.86 | 4.4M |
| 2026-04-07 | 9.45 | $8.34 | 2.8M |
| 2026-04-06 | 9.62 | $7.96 | 2.7M |
| 2026-04-02 | 9.79 | $8.81 | 3.7M |
| 2026-04-01 | 9.96 | $8.34 | 3.6M |
| 2026-03-31 | 10.16 | $8.54 | 4.6M |
| 2026-03-30 | 10.28 | $7.34 | 4.4M |
| 2026-03-27 | 10.51 | $8.04 | 2.7M |
| 2026-03-26 | 10.72 | $8.29 | 7.7M |
| 2026-03-25 | 10.92 | $9.79 | 7.7M |
| 2026-03-24 | 11.10 | $8.41 | 7.5M |
| 2026-03-23 | 11.25 | $7.92 | 15.2M |
| 2026-03-20 | 11.42 | $7.25 | 25.6M |
| 2026-03-19 | 11.68 | $10.85 | 1.8M |
| 2026-03-18 | 11.76 | $10.57 | 2.9M |
| 2026-03-17 | 11.76 | $11.42 | 2.6M |
| 2026-03-16 | 11.74 | $11.68 | 3.3M |
| 2026-03-13 | 11.72 | $10.91 | 2.2M |
| 2026-03-12 | 11.73 | $11.05 | 1.8M |
| 2026-03-11 | 11.80 | $11.70 | 2.3M |
| 2026-03-10 | 11.89 | $11.69 | 2.1M |
| 2026-03-09 | 11.99 | $11.85 | 2.9M |
| 2026-03-06 | 12.12 | $11.36 | 2.4M |
| 2026-03-05 | 12.14 | $12.10 | 2.8M |
| 2026-03-04 | 12.24 | $12.40 | 2.8M |
| 2026-03-03 | 12.18 | $11.02 | 2.6M |
| 2026-03-02 | 12.19 | $11.89 | 2.6M |
| 2026-02-27 | 12.14 | $12.32 | 2.1M |
| 2026-02-26 | 12.10 | $12.27 | 2.7M |
| 2026-02-25 | 12.11 | $13.31 | 3.4M |
| 2026-02-24 | 12.06 | $11.51 | 1.4M |
| 2026-02-23 | 12.09 | $11.24 | 1.7M |
| 2026-02-20 | 12.17 | $12.52 | 2.8M |
| 2026-02-19 | 12.22 | $12.36 | 4.7M |
| 2026-02-18 | 12.27 | $10.63 | 2.4M |
| 2026-02-17 | 12.38 | $10.93 | 2.5M |
| 2026-02-13 | 12.52 | $11.26 | 1.5M |
| 2026-02-12 | 12.52 | $11.22 | 2.7M |
| 2026-02-11 | 12.48 | $12.46 | 3.1M |
| 2026-02-10 | 12.39 | $13.51 | 2.6M |
| 2026-02-09 | 12.31 | $13.71 | 3.1M |
| 2026-02-06 | 12.23 | $14.38 | 5.2M |
| 2026-02-05 | 12.10 | $11.72 | 6.7M |
| 2026-02-04 | 12.10 | $14.19 | 10.8M |
| 2026-02-03 | 12.01 | $11.22 | 5.5M |
| 2026-02-02 | 12.05 | $11.18 | 2.9M |
| 2026-01-30 | 12.12 | $10.79 | 2.5M |
| 2026-01-29 | 12.15 | $11.57 | 3.2M |
| 2026-01-28 | 12.16 | $12.43 | 2.8M |
| 2026-01-27 | 12.17 | $12.41 | 2.2M |
| 2026-01-26 | 12.20 | $12.12 | 2.0M |
| 2026-01-23 | 12.25 | $12.86 | 3.9M |
| 2026-01-22 | 12.27 | $13.52 | 3.6M |
| 2026-01-21 | 12.27 | $13.34 | 4.0M |
| 2026-01-20 | 12.28 | $12.71 | 4.4M |
| 2026-01-16 | 12.25 | $13.76 | 7.1M |
| 2026-01-15 | 12.19 | $11.29 | 4.1M |
| 2026-01-14 | 12.34 | $10.44 | 3.2M |
| 2026-01-13 | 12.51 | $10.73 | 6.5M |
| 2026-01-12 | 12.72 | $11.92 | 2.1M |
| 2026-01-09 | 12.54 | $11.93 | 2.8M |
| 2026-01-08 | 12.38 | $11.78 | 2.2M |
| 2026-01-07 | 12.23 | $11.89 | 1.7M |
| 2026-01-06 | 12.08 | $12.32 | 3.3M |
| 2026-01-05 | 11.90 | $11.96 | 3.5M |
| 2026-01-02 | 11.72 | $12.69 | 2.8M |
| 2025-12-31 | 11.50 | $11.40 | 2.1M |
| 2025-12-30 | 11.32 | $11.73 | 2.5M |
| 2025-12-29 | 11.13 | $12.59 | 2.5M |
| 2025-12-26 | 10.92 | $13.06 | 1.8M |
| 2025-12-24 | 10.65 | $13.04 | 808900 |
| 2025-12-23 | 10.38 | $13.25 | 2.1M |
| 2025-12-22 | 10.13 | $13.52 | 2.7M |
| 2025-12-19 | 9.83 | $13.58 | 2.7M |
| 2025-12-18 | 9.88 | $12.15 | 2.4M |
| 2025-12-17 | 9.69 | $12.58 | 2.5M |
| 2025-12-16 | 9.51 | $14.20 | 1.3M |
| 2025-12-15 | 9.23 | $13.96 | 2.0M |
| 2025-12-12 | 9.02 | $14.87 | 2.9M |
| 2025-12-11 | 8.74 | $8.26 | 5.3M |
| 2025-12-10 | 8.87 | $8.71 | 2.8M |
| 2025-12-09 | 9.00 | $8.79 | 3.3M |
| 2025-12-08 | 9.17 | $8.98 | 5.1M |
| 2025-12-05 | 9.31 | $8.64 | 3.9M |
| 2025-12-04 | 9.50 | $8.44 | 4.2M |
| 2025-12-03 | 9.75 | $8.15 | 2.9M |
| 2025-12-02 | 10.21 | $7.81 | 3.4M |
| 2025-12-01 | 10.83 | $8.05 | 2.7M |
| 2025-11-28 | 11.48 | $8.28 | 2.2M |
| 2025-11-26 | 12.06 | $7.80 | 3.5M |
| 2025-11-25 | 12.76 | $7.67 | 3.8M |
| 2025-11-24 | 13.45 | $8.09 | 3.3M |
| 2025-11-21 | 14.09 | $7.56 | 5.4M |
| 2025-11-20 | 14.64 | $14.58 | 3.7M |
| 2025-11-19 | 14.82 | $8.36 | 4.4M |
| 2025-11-18 | 15.51 | $8.99 | 3.8M |
| 2025-11-17 | 16.27 | $8.59 | 4.3M |
| 2025-11-14 | 17.06 | $9.86 | 5.8M |
| 2025-11-13 | 17.67 | $9.17 | 5.8M |
| 2025-11-12 | 18.39 | $10.79 | 3.1M |
| 2025-11-11 | 19.03 | $11.32 | 3.3M |
| 2025-11-10 | 19.62 | $12.18 | 3.8M |
| 2025-11-07 | 20.23 | $11.96 | 5.1M |
| 2025-11-06 | 20.78 | $12.30 | 5.7M |
| 2025-11-05 | 21.55 | $13.42 | 8.5M |
| 2025-11-04 | 22.31 | $17.51 | 4.7M |
| 2025-11-03 | 22.70 | $20.06 | 2.5M |
| 2025-10-31 | 22.94 | $21.11 | 2.4M |
| 2025-10-30 | 23.01 | $19.86 | 2.4M |
| 2025-10-29 | 23.17 | $21.78 | 4.2M |
| 2025-10-28 | 23.23 | $21.57 | 3.7M |
| 2025-10-27 | 23.13 | $20.91 | 3.9M |
| 2025-10-24 | 22.99 | $18.47 | 3.9M |
| 2025-10-23 | 22.96 | $18.23 | 9.0M |
| 2025-10-22 | 22.95 | $22.11 | 4.4M |
| 2025-10-21 | 22.76 | $24.20 | 2.6M |
| 2025-10-20 | 22.49 | $24.42 | 4.2M |
| 2025-10-17 | 22.21 | $22.03 | 3.4M |
| 2025-10-16 | 22.00 | $23.56 | 4.7M |
| 2025-10-15 | 21.73 | $23.69 | 2.3M |
| 2025-10-14 | 21.41 | $22.97 | 3.3M |
| 2025-10-13 | 21.12 | $24.43 | 3.5M |
| 2025-10-10 | 20.79 | $22.90 | 9.3M |
| 2025-10-09 | 20.51 | $27.82 | 4.4M |
| 2025-10-08 | 19.96 | $28.53 | 5.2M |
| 2025-10-07 | 19.36 | $25.26 | 6.0M |
| 2025-10-06 | 18.90 | $24.88 | 7.0M |
| 2025-10-03 | 18.35 | $22.58 | 5.5M |
| 2025-10-02 | 17.93 | $23.09 | 4.9M |
| 2025-10-01 | 17.50 | $23.00 | 7.8M |
| 2025-09-30 | 17.05 | $19.43 | 4.7M |
| 2025-09-29 | 16.81 | $18.23 | 4.1M |
| 2025-09-26 | 16.66 | $17.82 | 3.7M |
| 2025-09-25 | 16.62 | $18.13 | 4.9M |
| 2025-09-24 | 16.60 | $18.23 | 4.8M |
| 2025-09-23 | 16.56 | $18.82 | 6.5M |
| 2025-09-22 | 16.48 | $18.75 | 7.6M |
| 2025-09-19 | 16.40 | $17.90 | 4.0M |
| 2025-09-18 | 16.30 | $18.09 | 5.0M |
| 2025-09-17 | 16.21 | $17.29 | 3.8M |
| 2025-09-16 | 16.18 | $17.31 | 2.1M |
| 2025-09-15 | 16.26 | $17.70 | 4.4M |
| 2025-09-12 | 16.30 | $17.43 | 5.6M |
| 2025-09-11 | 16.36 | $16.64 | 3.4M |
| 2025-09-10 | 16.48 | $16.66 | 5.6M |
| 2025-09-09 | 16.63 | $15.95 | 4.7M |
| 2025-09-08 | 16.75 | $13.95 | 2.3M |
| 2025-09-05 | 16.96 | $14.24 | 2.2M |
| 2025-09-04 | 17.24 | $14.42 | 1.9M |
| 2025-09-03 | 17.52 | $14.08 | 2.4M |
| 2025-09-02 | 18.40 | $14.57 | 3.1M |
| 2025-08-29 | 19.30 | $15.16 | 4.7M |
| 2025-08-28 | 20.09 | $17.05 | 4.0M |
| 2025-08-27 | 20.93 | $17.72 | 2.6M |
| 2025-08-26 | 21.84 | $17.42 | 2.4M |
| 2025-08-25 | 22.65 | $17.22 | 2.8M |
| 2025-08-22 | 23.56 | $17.12 | 3.4M |
| 2025-08-21 | 24.17 | $15.98 | 2.6M |
| 2025-08-20 | 24.73 | $16.20 | 3.8M |
| 2025-08-19 | 25.25 | $16.72 | 3.5M |
| 2025-08-18 | 25.65 | $18.89 | 2.6M |
| 2025-08-15 | 26.02 | $18.52 | 2.5M |
| 2025-08-14 | 26.43 | $18.64 | 3.3M |
| 2025-08-13 | 26.89 | $19.18 | 3.5M |
| 2025-08-12 | 27.35 | $19.48 | 4.2M |
| 2025-08-11 | 27.79 | $18.51 | 5.7M |
| 2025-08-08 | 28.11 | $18.07 | 7.6M |
| 2025-08-07 | 28.43 | $19.85 | 6.8M |
| 2025-08-06 | 28.72 | $20.04 | 16.1M |
| 2025-08-05 | 28.98 | $31.63 | 6.1M |
| 2025-08-04 | 28.62 | $32.59 | 2.8M |
| 2025-08-01 | 28.12 | $31.05 | 4.1M |
| 2025-07-31 | 27.77 | $33.84 | 4.5M |
| 2025-07-30 | 27.29 | $35.93 | 5.0M |
| 2025-07-29 | 26.63 | $33.63 | 5.1M |
| 2025-07-28 | 26.19 | $35.28 | 5.2M |
| 2025-07-25 | 25.59 | $29.30 | 2.9M |
| 2025-07-24 | 25.38 | $27.26 | 2.8M |
| 2025-07-23 | 25.15 | $26.49 | 2.4M |
| 2025-07-22 | 24.78 | $24.73 | 3.8M |
| 2025-07-21 | 24.42 | $26.42 | 4.2M |
| 2025-07-18 | 24.19 | $26.75 | 3.4M |
| 2025-07-17 | 23.91 | $27.79 | 3.5M |
| 2025-07-16 | 23.51 | $28.34 | 3.4M |
| 2025-07-15 | 23.11 | $28.33 | 6.7M |
| 2025-07-14 | 22.62 | $24.93 | 3.0M |
| 2025-07-11 | 22.39 | $24.44 | 3.1M |
| 2025-07-10 | 22.18 | $25.62 | 4.9M |
| 2025-07-09 | 21.89 | $25.32 | 4.5M |
| 2025-07-08 | 21.63 | $24.43 | 3.2M |
| 2025-07-07 | 21.35 | $22.55 | 4.5M |
| 2025-07-03 | 21.12 | $23.98 | 3.1M |
| 2025-07-02 | 20.99 | $24.26 | 3.8M |
| 2025-07-01 | 20.80 | $22.84 | 5.9M |
| 2025-06-30 | 20.59 | $24.72 | 5.3M |
| 2025-06-27 | 20.24 | $23.33 | 6.3M |
| 2025-06-26 | 20.01 | $25.06 | 8.1M |
| 2025-06-25 | 19.74 | $22.57 | 12.3M |
| 2025-06-24 | 19.57 | $19.17 | 7.1M |
| 2025-06-23 | 19.50 | $17.57 | 12.2M |
| 2025-06-20 | 19.58 | $21.82 | 5.9M |
| 2025-06-18 | 19.46 | $21.03 | 7.0M |
| 2025-06-17 | 19.43 | $19.88 | 3.7M |
| 2025-06-16 | 19.57 | $20.42 | 5.8M |
| 2025-06-13 | 19.75 | $18.55 | 6.8M |
| 2025-06-12 | 19.92 | $20.25 | 3.9M |
| 2025-06-11 | 20.05 | $20.18 | 6.3M |
| 2025-06-10 | 19.92 | $19.90 | 3.3M |
| 2025-06-09 | 19.58 | $20.10 | 4.8M |
| 2025-06-06 | 19.18 | $18.74 | 4.6M |
| 2025-06-05 | 18.86 | $18.10 | 8.0M |
| 2025-06-04 | 18.58 | $21.34 | 6.7M |
| 2025-06-03 | 18.16 | $20.47 | 7.9M |
| 2025-06-02 | 17.76 | $18.68 | 5.3M |
| 2025-05-30 | 17.51 | $17.70 | 6.0M |
| 2025-05-29 | 17.27 | $18.75 | 7.7M |
| 2025-05-28 | 16.94 | $19.52 | 7.9M |
| 2025-05-27 | 16.76 | $19.19 | 8.3M |
| 2025-05-23 | 16.66 | $17.88 | 7.5M |
| 2025-05-22 | 16.58 | $19.09 | 6.0M |
| 2025-05-21 | 16.42 | $19.41 | 10.5M |
| 2025-05-20 | 16.13 | $20.54 | 7.6M |
| 2025-05-19 | 15.69 | $22.62 | 9.5M |
| 2025-05-16 | 15.11 | $23.98 | 21.6M |
| 2025-05-15 | 14.54 | $21.88 | 18.2M |
| 2025-05-14 | 14.09 | $22.96 | 26.1M |
| 2025-05-13 | 13.66 | $17.47 | 18.9M |
| 2025-05-12 | 13.49 | $13.25 | 9.6M |
| 2025-05-09 | 13.53 | $12.12 | 5.6M |
| 2025-05-08 | 13.66 | $12.25 | 7.1M |
| 2025-05-07 | 13.92 | $12.57 | 11.1M |
| 2025-05-06 | 13.96 | $12.92 | 7.2M |
| 2025-05-05 | 14.04 | $12.40 | 5.1M |
| 2025-05-02 | 14.02 | $13.62 | 9.2M |
| 2025-05-01 | 14.05 | $12.88 | 11.0M |
| 2025-04-30 | 14.25 | $12.23 | 19.6M |
| 2025-04-29 | 14.48 | $15.94 | 9.2M |
| 2025-04-28 | 14.49 | $17.13 | 8.3M |
| 2025-04-25 | 14.44 | $16.38 | 6.4M |
| 2025-04-24 | 14.46 | $15.91 | 7.4M |
| 2025-04-23 | 14.62 | $13.52 | 7.5M |
| 2025-04-22 | 15.11 | $11.77 | 4.6M |
| 2025-04-21 | 15.75 | $11.00 | 5.1M |
| 2025-04-17 | 16.46 | $12.56 | 5.0M |
| 2025-04-16 | 16.92 | $12.99 | 4.5M |
| 2025-04-15 | 17.42 | $14.36 | 3.8M |
| 2025-04-14 | 17.73 | $14.03 | 4.9M |
| 2025-04-11 | 18.31 | $14.10 | 4.6M |
| 2025-04-10 | 18.90 | $14.62 | 6.0M |
| 2025-04-09 | 19.29 | $17.47 | 10.6M |
| 2025-04-08 | 19.75 | $13.40 | 11.3M |
| 2025-04-07 | 20.32 | $14.51 | 12.6M |
| 2025-04-04 | 20.62 | $11.94 | 12.1M |
| 2025-04-03 | 21.13 | $14.18 | 7.4M |
| 2025-04-02 | 21.46 | $16.89 | 6.3M |
| 2025-04-01 | 21.76 | $16.88 | 4.9M |
| 2025-03-31 | 22.08 | $16.18 | 5.1M |
| 2025-03-28 | 22.27 | $16.17 | 6.9M |
| 2025-03-27 | 22.81 | $16.74 | 6.7M |
| 2025-03-26 | 23.42 | $19.16 | 8.3M |
| 2025-03-25 | 24.60 | $23.30 | 7.4M |
| 2025-03-24 | 25.17 | $24.55 | 11.3M |
| 2025-03-21 | 26.20 | $25.09 | 7.6M |
| 2025-03-20 | 27.64 | $21.79 | 4.6M |
| 2025-03-19 | 29.59 | $23.03 | 7.0M |
| 2025-03-18 | 31.58 | $20.65 | 7.4M |
| 2025-03-17 | 33.26 | $25.55 | 4.6M |
| 2025-03-14 | 34.02 | $25.91 | 5.3M |
| 2025-03-13 | 34.34 | $22.46 | 6.5M |
| 2025-03-12 | 34.64 | $26.69 | 9.4M |
| 2025-03-11 | 34.68 | $24.82 | 12.7M |
| 2025-03-10 | 35.13 | $20.48 | 7.7M |
| 2025-03-07 | 35.35 | $22.03 | 5.9M |
| 2025-03-06 | 35.34 | $20.73 | 8.0M |
| 2025-03-05 | 35.26 | $23.03 | 5.9M |
| 2025-03-04 | 34.93 | $23.26 | 13.1M |
| 2025-03-03 | 34.47 | $19.88 | 9.3M |
| 2025-02-28 | 34.27 | $26.96 | 10.7M |
| 2025-02-27 | 33.73 | $29.04 | 11.0M |
| 2025-02-26 | 33.03 | $42.77 | 9.8M |
| 2025-02-25 | 31.68 | $34.61 | 12.4M |
| 2025-02-24 | 30.78 | $45.21 | 7.3M |
| 2025-02-21 | 29.63 | $53.99 | 7.8M |
| 2025-02-20 | 28.06 | $60.70 | 11.3M |
| 2025-02-19 | 26.18 | $62.82 | 17.7M |
| 2025-02-18 | 24.10 | $54.25 | 9.6M |
| 2025-02-14 | 22.35 | $40.85 | 7.5M |
| 2025-02-13 | 21.29 | $32.22 | 8.8M |
| 2025-02-12 | 20.66 | $28.51 | 9.7M |
| 2025-02-11 | 20.19 | $27.45 | 11.5M |
| 2025-02-10 | 19.80 | $33.75 | 8.0M |
| 2025-02-07 | 19.20 | $25.01 | 5.9M |
| 2025-02-06 | 19.04 | $21.83 | 5.2M |
| 2025-02-05 | 19.17 | $19.07 | 8.6M |
| 2025-02-04 | 19.59 | $16.46 | 3.5M |
| 2025-02-03 | 19.93 | $14.03 | 3.9M |
| 2025-01-31 | 20.18 | $15.93 | 3.2M |
| 2025-01-30 | 20.37 | $16.02 | 1.4M |
| 2025-01-29 | 20.56 | $15.18 | 1.5M |
| 2025-01-28 | 20.89 | $15.63 | 3.1M |
| 2025-01-27 | 21.32 | $16.68 | 5.2M |
| 2025-01-24 | 21.74 | $22.24 | 2.2M |
| 2025-01-23 | 21.75 | $22.53 | 1.7M |
| 2025-01-22 | 21.68 | $23.09 | 3.5M |
| 2025-01-21 | 21.58 | $21.26 | 3.3M |
| 2025-01-17 | 21.63 | $19.26 | 2.3M |
| 2025-01-16 | 21.90 | $19.70 | 3.1M |
| 2025-01-15 | 22.12 | $19.57 | 1.9M |
| 2025-01-14 | 22.60 | $19.01 | 2.0M |
| 2025-01-13 | 23.22 | $19.74 | 3.7M |
| 2025-01-10 | 23.84 | $21.75 | 2.5M |
| 2025-01-08 | 24.56 | $21.81 | 3.1M |
| 2025-01-07 | 25.63 | $24.38 | 2.6M |
| 2025-01-06 | 26.56 | $27.55 | 4.0M |
| 2025-01-03 | 27.08 | $23.15 | 2.4M |
| 2025-01-02 | 27.87 | $19.11 | 1.6M |
| 2024-12-31 | 28.74 | $19.64 | 1.4M |
| 2024-12-30 | 29.74 | $19.92 | 2.0M |
| 2024-12-27 | 30.01 | $21.69 | 2.0M |
| 2024-12-26 | 30.40 | $24.24 | 1.7M |
| 2024-12-24 | 30.60 | $25.10 | 3.3M |
| 2024-12-23 | 31.14 | $22.50 | 2.9M |
| 2024-12-20 | 31.38 | $21.19 | 2.9M |
| 2024-12-19 | 31.43 | $20.96 | 2.4M |
| 2024-12-18 | 31.23 | $22.37 | 2.9M |
| 2024-12-17 | 31.15 | $24.62 | 3.0M |
| 2024-12-16 | 30.56 | $24.18 | 5.7M |
| 2024-12-13 | 29.84 | $29.06 | 4.8M |
| 2024-12-12 | 28.85 | $31.45 | 3.1M |
| 2024-12-11 | 27.87 | $32.10 | 5.4M |
| 2024-12-10 | 26.94 | $36.13 | 6.0M |
| 2024-12-09 | 25.91 | $43.35 | 6.2M |
| 2024-12-06 | 24.63 | $42.92 | 6.6M |
| 2024-12-05 | 23.44 | $37.85 | 2.7M |
| 2024-12-04 | 22.30 | $39.11 | 6.2M |
| 2024-12-03 | 21.55 | $36.35 | 12.5M |
| 2024-12-02 | 20.79 | $39.75 | 13.2M |
| 2024-11-29 | 19.86 | $25.31 | 3.6M |
| 2024-11-27 | 19.96 | $29.38 | 4.6M |
| 2024-11-26 | 20.27 | $28.28 | 5.4M |
| 2024-11-25 | 24.01 | $35.89 | 7.7M |
| 2024-11-22 | 27.09 | $27.28 | 8.0M |
| 2024-11-21 | 30.52 | $22.23 | 7.6M |
| 2024-11-20 | 33.99 | $17.06 | 5.8M |
| 2024-11-19 | 37.56 | $20.70 | 8.4M |
| 2024-11-18 | 41.07 | $12.76 | 7.0M |
| 2024-11-15 | 45.36 | $9.80 | 1.5M |
| 2024-11-14 | 49.67 | $9.26 | 2.2M |
| 2024-11-13 | 54.10 | $11.80 | 1.0M |
| 2024-11-12 | 58.65 | $13.60 | 675720 |
| 2024-11-11 | 62.90 | $15.60 | 1.4M |
| 2024-11-08 | 66.99 | $17.60 | 1.6M |
| 2024-11-07 | 71.06 | $19.10 | 1.8M |
| 2024-11-06 | 74.79 | $15.20 | 2.6M |
| 2024-11-05 | 78.88 | $24.00 | 1.9M |
| 2024-11-04 | 82.16 | $21.20 | 1.5M |
| 2024-11-01 | 86.08 | $21.10 | 1.3M |
| 2024-10-31 | 88.81 | $27.30 | 1.9M |
| 2024-10-30 | 91.30 | $35.60 | 3.5M |
| 2024-10-29 | 93.45 | $103.10 | 197032 |
| 2024-10-28 | 91.98 | $97.50 | 148480 |
| 2024-10-25 | 90.99 | $95.90 | 183020 |
| 2024-10-24 | 90.13 | $91.60 | 126440 |
| 2024-10-23 | 89.20 | $88.50 | 115660 |
| 2024-10-22 | 89.59 | $90.90 | 268600 |
| 2024-10-21 | 89.99 | $98.50 | 241332 |
| 2024-10-18 | 90.05 | $96.10 | 221532 |
| 2024-10-17 | 90.05 | $97.80 | 342572 |
| 2024-10-16 | 89.57 | $102.70 | 365452 |
| 2024-10-15 | 88.83 | $98.60 | 287160 |
| 2024-10-14 | 88.36 | $97.40 | 209612 |
| 2024-10-11 | 88.15 | $99.00 | 193432 |
| 2024-10-10 | 88.04 | $93.70 | 215932 |
| 2024-10-09 | 87.89 | $97.00 | 297292 |
| 2024-10-08 | 87.65 | $89.60 | 397732 |
| 2024-10-07 | 87.15 | $99.60 | 317892 |
| 2024-10-04 | 86.10 | $75.80 | 76552 |
| 2024-10-03 | 85.81 | $77.10 | 91372 |
| 2024-10-02 | 86.01 | $78.60 | 65060 |
| 2024-10-01 | 86.33 | $73.70 | 111200 |
| 2024-09-30 | 87.27 | $77.60 | 99012 |
| 2024-09-27 | 87.94 | $78.80 | 148092 |
| 2024-09-26 | 88.81 | $72.90 | 483572 |
| 2024-09-25 | 89.86 | $96.40 | 42772 |
| 2024-09-24 | 92.64 | $98.80 | 64620 |
| 2024-09-23 | 95.78 | $99.80 | 108892 |
| 2024-09-20 | 100.46 | $96.10 | 85172 |
| 2024-09-19 | 105.07 | $88.10 | 96460 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.65
2026-07-24
Close Price
$8.80
Vol: 6.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.51
Average
24.40
Maximum
97.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.65 | $8.80 | 6.8M |
| 2026-07-23 | 8.64 | $9.40 | 11.4M |
| 2026-07-22 | 8.56 | $8.99 | 21.3M |
| 2026-07-21 | 8.51 | $6.45 | 10.8M |
| 2026-07-20 | 8.73 | $5.67 | 3.6M |
| 2026-07-17 | 9.05 | $5.85 | 4.0M |
| 2026-07-16 | 9.39 | $6.10 | 5.8M |
| 2026-07-15 | 9.73 | $7.32 | 4.7M |
| 2026-07-14 | 9.99 | $7.74 | 3.1M |
| 2026-07-13 | 10.22 | $7.78 | 3.5M |
| 2026-07-10 | 10.48 | $8.16 | 5.2M |
| 2026-07-09 | 10.73 | $8.11 | 4.8M |
| 2026-07-08 | 11.00 | $8.10 | 5.9M |
| 2026-07-07 | 11.31 | $7.06 | 4.7M |
| 2026-07-06 | 11.75 | $7.61 | 5.6M |
| 2026-07-02 | 12.19 | $7.63 | 7.4M |
| 2026-07-01 | 12.67 | $7.92 | 6.3M |
| 2026-06-30 | 13.17 | $8.92 | 7.0M |
| 2026-06-29 | 13.62 | $8.26 | 12.3M |
| 2026-06-26 | 14.18 | $9.86 | 4.0M |
| 2026-06-25 | 14.63 | $10.58 | 5.9M |
| 2026-06-24 | 15.06 | $11.11 | 5.9M |
| 2026-06-23 | 15.48 | $11.72 | 9.0M |
| 2026-06-22 | 15.87 | $13.35 | 17.2M |
| 2026-06-18 | 16.14 | $10.18 | 8.4M |
| 2026-06-17 | 16.76 | $8.48 | 6.4M |
| 2026-06-16 | 17.64 | $9.42 | 5.9M |
| 2026-06-15 | 18.50 | $10.52 | 6.1M |
| 2026-06-12 | 19.34 | $10.26 | 8.3M |
| 2026-06-11 | 20.30 | $11.34 | 17.8M |
| 2026-06-10 | 21.24 | $9.66 | 13.2M |
| 2026-06-09 | 22.46 | $21.81 | 3.5M |
| 2026-06-08 | 22.53 | $25.78 | 2.1M |
| 2026-06-05 | 22.19 | $23.22 | 2.0M |
| 2026-06-04 | 22.08 | $29.95 | 1.7M |
| 2026-06-03 | 21.25 | $30.70 | 2.4M |
| 2026-06-02 | 20.25 | $34.45 | 3.2M |
| 2026-06-01 | 18.76 | $30.25 | 2.9M |
| 2026-05-29 | 17.55 | $29.31 | 5.0M |
| 2026-05-28 | 16.31 | $23.81 | 5.0M |
| 2026-05-27 | 15.52 | $20.50 | 2.1M |
| 2026-05-26 | 15.00 | $19.38 | 2.8M |
| 2026-05-22 | 14.54 | $17.88 | 2.2M |
| 2026-05-21 | 14.18 | $15.90 | 2.5M |
| 2026-05-20 | 14.00 | $15.93 | 2.6M |
| 2026-05-19 | 13.80 | $13.39 | 1.1M |
| 2026-05-18 | 13.84 | $13.67 | 1.6M |
| 2026-05-15 | 13.86 | $13.86 | 1.9M |
| 2026-05-14 | 13.86 | $15.75 | 2.8M |
| 2026-05-13 | 13.66 | $14.81 | 1.9M |
| 2026-05-12 | 13.54 | $15.60 | 2.3M |
| 2026-05-11 | 13.32 | $16.34 | 3.3M |
| 2026-05-08 | 13.01 | $18.27 | 3.6M |
| 2026-05-07 | 12.45 | $16.60 | 5.3M |
| 2026-05-06 | 12.02 | $17.62 | 9.5M |
| 2026-05-05 | 11.43 | $11.85 | 5.1M |
| 2026-05-04 | 11.38 | $11.90 | 2.3M |
| 2026-05-01 | 11.33 | $11.22 | 2.3M |
| 2026-04-30 | 11.34 | $11.51 | 2.1M |
| 2026-04-29 | 11.32 | $10.65 | 3.3M |
| 2026-04-28 | 11.39 | $11.47 | 2.6M |
| 2026-04-27 | 11.38 | $12.01 | 2.9M |
| 2026-04-24 | 11.32 | $13.09 | 4.6M |
| 2026-04-23 | 11.13 | $11.18 | 5.8M |
| 2026-04-22 | 11.12 | $13.45 | 2.8M |
| 2026-04-21 | 10.88 | $12.81 | 2.0M |
| 2026-04-20 | 10.68 | $13.18 | 2.6M |
| 2026-04-17 | 10.41 | $12.96 | 2.5M |
| 2026-04-16 | 10.14 | $12.82 | 4.7M |
| 2026-04-15 | 9.86 | $11.88 | 3.4M |
| 2026-04-14 | 9.65 | $11.84 | 3.6M |
| 2026-04-13 | 9.42 | $10.82 | 3.1M |
| 2026-04-10 | 9.27 | $10.23 | 4.8M |
| 2026-04-09 | 9.17 | $8.72 | 5.0M |
| 2026-04-08 | 9.22 | $8.86 | 4.4M |
| 2026-04-07 | 9.26 | $8.34 | 2.8M |
| 2026-04-06 | 9.35 | $7.96 | 2.7M |
| 2026-04-02 | 9.50 | $8.81 | 3.7M |
| 2026-04-01 | 9.57 | $8.34 | 3.6M |
| 2026-03-31 | 9.70 | $8.54 | 4.6M |
| 2026-03-30 | 9.83 | $7.34 | 4.4M |
| 2026-03-27 | 10.09 | $8.04 | 2.7M |
| 2026-03-26 | 10.30 | $8.29 | 7.7M |
| 2026-03-25 | 10.51 | $9.79 | 7.7M |
| 2026-03-24 | 10.59 | $8.41 | 7.5M |
| 2026-03-23 | 10.82 | $7.92 | 15.2M |
| 2026-03-20 | 11.12 | $7.25 | 25.6M |
| 2026-03-19 | 11.53 | $10.85 | 1.8M |
| 2026-03-18 | 11.60 | $10.57 | 2.9M |
| 2026-03-17 | 11.71 | $11.42 | 2.6M |
| 2026-03-16 | 11.74 | $11.68 | 3.3M |
| 2026-03-13 | 11.75 | $10.91 | 2.2M |
| 2026-03-12 | 11.84 | $11.05 | 1.8M |
| 2026-03-11 | 11.92 | $11.70 | 2.3M |
| 2026-03-10 | 11.95 | $11.69 | 2.1M |
| 2026-03-09 | 11.97 | $11.85 | 2.9M |
| 2026-03-06 | 11.99 | $11.36 | 2.4M |
| 2026-03-05 | 12.05 | $12.10 | 2.8M |
| 2026-03-04 | 12.05 | $12.40 | 2.8M |
| 2026-03-03 | 12.01 | $11.02 | 2.6M |
| 2026-03-02 | 12.11 | $11.89 | 2.6M |
| 2026-02-27 | 12.14 | $12.32 | 2.1M |
| 2026-02-26 | 12.12 | $12.27 | 2.7M |
| 2026-02-25 | 12.10 | $13.31 | 3.4M |
| 2026-02-24 | 11.97 | $11.51 | 1.4M |
| 2026-02-23 | 12.02 | $11.24 | 1.7M |
| 2026-02-20 | 12.11 | $12.52 | 2.8M |
| 2026-02-19 | 12.06 | $12.36 | 4.7M |
| 2026-02-18 | 12.03 | $10.63 | 2.4M |
| 2026-02-17 | 12.18 | $10.93 | 2.5M |
| 2026-02-13 | 12.31 | $11.26 | 1.5M |
| 2026-02-12 | 12.42 | $11.22 | 2.7M |
| 2026-02-11 | 12.55 | $12.46 | 3.1M |
| 2026-02-10 | 12.56 | $13.51 | 2.6M |
| 2026-02-09 | 12.46 | $13.71 | 3.1M |
| 2026-02-06 | 12.32 | $14.38 | 5.2M |
| 2026-02-05 | 12.11 | $11.72 | 6.7M |
| 2026-02-04 | 12.15 | $14.19 | 10.8M |
| 2026-02-03 | 11.93 | $11.22 | 5.5M |
| 2026-02-02 | 12.01 | $11.18 | 2.9M |
| 2026-01-30 | 12.10 | $10.79 | 2.5M |
| 2026-01-29 | 12.23 | $11.57 | 3.2M |
| 2026-01-28 | 12.30 | $12.43 | 2.8M |
| 2026-01-27 | 12.29 | $12.41 | 2.2M |
| 2026-01-26 | 12.28 | $12.12 | 2.0M |
| 2026-01-23 | 12.30 | $12.86 | 3.9M |
| 2026-01-22 | 12.24 | $13.52 | 3.6M |
| 2026-01-21 | 12.10 | $13.34 | 4.0M |
| 2026-01-20 | 11.97 | $12.71 | 4.4M |
| 2026-01-16 | 11.89 | $13.76 | 7.1M |
| 2026-01-15 | 11.70 | $11.29 | 4.1M |
| 2026-01-14 | 11.74 | $10.44 | 3.2M |
| 2026-01-13 | 11.87 | $10.73 | 6.5M |
| 2026-01-12 | 12.00 | $11.92 | 2.1M |
| 2026-01-09 | 12.00 | $11.93 | 2.8M |
| 2026-01-08 | 12.01 | $11.78 | 2.2M |
| 2026-01-07 | 12.04 | $11.89 | 1.7M |
| 2026-01-06 | 12.05 | $12.32 | 3.3M |
| 2026-01-05 | 12.02 | $11.96 | 3.5M |
| 2026-01-02 | 12.03 | $12.69 | 2.8M |
| 2025-12-31 | 11.96 | $11.40 | 2.1M |
| 2025-12-30 | 12.02 | $11.73 | 2.5M |
| 2025-12-29 | 12.05 | $12.59 | 2.5M |
| 2025-12-26 | 11.99 | $13.06 | 1.8M |
| 2025-12-24 | 11.88 | $13.04 | 808900 |
| 2025-12-23 | 11.76 | $13.25 | 2.1M |
| 2025-12-22 | 11.60 | $13.52 | 2.7M |
| 2025-12-19 | 11.40 | $13.58 | 2.7M |
| 2025-12-18 | 11.17 | $12.15 | 2.4M |
| 2025-12-17 | 11.06 | $12.58 | 2.5M |
| 2025-12-16 | 10.90 | $14.20 | 1.3M |
| 2025-12-15 | 10.56 | $13.96 | 2.0M |
| 2025-12-12 | 10.20 | $14.87 | 2.9M |
| 2025-12-11 | 9.71 | $8.26 | 5.3M |
| 2025-12-10 | 9.86 | $8.71 | 2.8M |
| 2025-12-09 | 9.98 | $8.79 | 3.3M |
| 2025-12-08 | 10.11 | $8.98 | 5.1M |
| 2025-12-05 | 10.22 | $8.64 | 3.9M |
| 2025-12-04 | 10.39 | $8.44 | 4.2M |
| 2025-12-03 | 10.60 | $8.15 | 2.9M |
| 2025-12-02 | 10.85 | $7.81 | 3.4M |
| 2025-12-01 | 11.17 | $8.05 | 2.7M |
| 2025-11-28 | 11.50 | $8.28 | 2.2M |
| 2025-11-26 | 11.84 | $7.80 | 3.5M |
| 2025-11-25 | 12.27 | $7.67 | 3.8M |
| 2025-11-24 | 12.75 | $8.09 | 3.3M |
| 2025-11-21 | 13.24 | $7.56 | 5.4M |
| 2025-11-20 | 13.84 | $14.58 | 3.7M |
| 2025-11-19 | 13.76 | $8.36 | 4.4M |
| 2025-11-18 | 14.33 | $8.99 | 3.8M |
| 2025-11-17 | 14.90 | $8.59 | 4.3M |
| 2025-11-14 | 15.56 | $9.86 | 5.8M |
| 2025-11-13 | 16.16 | $9.17 | 5.8M |
| 2025-11-12 | 16.89 | $10.79 | 3.1M |
| 2025-11-11 | 17.54 | $11.32 | 3.3M |
| 2025-11-10 | 18.19 | $12.18 | 3.8M |
| 2025-11-07 | 18.82 | $11.96 | 5.1M |
| 2025-11-06 | 19.55 | $12.30 | 5.7M |
| 2025-11-05 | 20.31 | $13.42 | 8.5M |
| 2025-11-04 | 21.03 | $17.51 | 4.7M |
| 2025-11-03 | 21.41 | $20.06 | 2.5M |
| 2025-10-31 | 21.55 | $21.11 | 2.4M |
| 2025-10-30 | 21.59 | $19.86 | 2.4M |
| 2025-10-29 | 21.78 | $21.78 | 4.2M |
| 2025-10-28 | 21.77 | $21.57 | 3.7M |
| 2025-10-27 | 21.80 | $20.91 | 3.9M |
| 2025-10-24 | 21.89 | $18.47 | 3.9M |
| 2025-10-23 | 22.25 | $18.23 | 9.0M |
| 2025-10-22 | 22.67 | $22.11 | 4.4M |
| 2025-10-21 | 22.73 | $24.20 | 2.6M |
| 2025-10-20 | 22.58 | $24.42 | 4.2M |
| 2025-10-17 | 22.38 | $22.03 | 3.4M |
| 2025-10-16 | 22.42 | $23.56 | 4.7M |
| 2025-10-15 | 22.30 | $23.69 | 2.3M |
| 2025-10-14 | 22.15 | $22.97 | 3.3M |
| 2025-10-13 | 22.07 | $24.43 | 3.5M |
| 2025-10-10 | 21.82 | $22.90 | 9.3M |
| 2025-10-09 | 21.71 | $27.82 | 4.4M |
| 2025-10-08 | 21.06 | $28.53 | 5.2M |
| 2025-10-07 | 20.28 | $25.26 | 6.0M |
| 2025-10-06 | 19.75 | $24.88 | 7.0M |
| 2025-10-03 | 19.21 | $22.58 | 5.5M |
| 2025-10-02 | 18.86 | $23.09 | 4.9M |
| 2025-10-01 | 18.41 | $23.00 | 7.8M |
| 2025-09-30 | 17.93 | $19.43 | 4.7M |
| 2025-09-29 | 17.77 | $18.23 | 4.1M |
| 2025-09-26 | 17.72 | $17.82 | 3.7M |
| 2025-09-25 | 17.71 | $18.13 | 4.9M |
| 2025-09-24 | 17.67 | $18.23 | 4.8M |
| 2025-09-23 | 17.61 | $18.82 | 6.5M |
| 2025-09-22 | 17.48 | $18.75 | 7.6M |
| 2025-09-19 | 17.35 | $17.90 | 4.0M |
| 2025-09-18 | 17.29 | $18.09 | 5.0M |
| 2025-09-17 | 17.21 | $17.29 | 3.8M |
| 2025-09-16 | 17.20 | $17.31 | 2.1M |
| 2025-09-15 | 17.19 | $17.70 | 4.4M |
| 2025-09-12 | 17.13 | $17.43 | 5.6M |
| 2025-09-11 | 17.10 | $16.64 | 3.4M |
| 2025-09-10 | 17.15 | $16.66 | 5.6M |
| 2025-09-09 | 17.20 | $15.95 | 4.7M |
| 2025-09-08 | 17.33 | $13.95 | 2.3M |
| 2025-09-05 | 17.69 | $14.24 | 2.2M |
| 2025-09-04 | 18.05 | $14.42 | 1.9M |
| 2025-09-03 | 18.43 | $14.08 | 2.4M |
| 2025-09-02 | 18.89 | $14.57 | 3.1M |
| 2025-08-29 | 19.35 | $15.16 | 4.7M |
| 2025-08-28 | 19.79 | $17.05 | 4.0M |
| 2025-08-27 | 20.07 | $17.72 | 2.6M |
| 2025-08-26 | 20.32 | $17.42 | 2.4M |
| 2025-08-25 | 20.63 | $17.22 | 2.8M |
| 2025-08-22 | 20.99 | $17.12 | 3.4M |
| 2025-08-21 | 21.39 | $15.98 | 2.6M |
| 2025-08-20 | 21.96 | $16.20 | 3.8M |
| 2025-08-19 | 22.57 | $16.72 | 3.5M |
| 2025-08-18 | 23.19 | $18.89 | 2.6M |
| 2025-08-15 | 23.64 | $18.52 | 2.5M |
| 2025-08-14 | 24.18 | $18.64 | 3.3M |
| 2025-08-13 | 24.76 | $19.18 | 3.5M |
| 2025-08-12 | 25.35 | $19.48 | 4.2M |
| 2025-08-11 | 25.97 | $18.51 | 5.7M |
| 2025-08-08 | 26.75 | $18.07 | 7.6M |
| 2025-08-07 | 27.66 | $19.85 | 6.8M |
| 2025-08-06 | 28.49 | $20.04 | 16.1M |
| 2025-08-05 | 29.38 | $31.63 | 6.1M |
| 2025-08-04 | 29.14 | $32.59 | 2.8M |
| 2025-08-01 | 28.77 | $31.05 | 4.1M |
| 2025-07-31 | 28.54 | $33.84 | 4.5M |
| 2025-07-30 | 27.98 | $35.93 | 5.0M |
| 2025-07-29 | 27.14 | $33.63 | 5.1M |
| 2025-07-28 | 26.46 | $35.28 | 5.2M |
| 2025-07-25 | 25.53 | $29.30 | 2.9M |
| 2025-07-24 | 25.13 | $27.26 | 2.8M |
| 2025-07-23 | 24.91 | $26.49 | 2.4M |
| 2025-07-22 | 24.74 | $24.73 | 3.8M |
| 2025-07-21 | 24.74 | $26.42 | 4.2M |
| 2025-07-18 | 24.56 | $26.75 | 3.4M |
| 2025-07-17 | 24.33 | $27.79 | 3.5M |
| 2025-07-16 | 23.97 | $28.34 | 3.4M |
| 2025-07-15 | 23.51 | $28.33 | 6.7M |
| 2025-07-14 | 23.00 | $24.93 | 3.0M |
| 2025-07-11 | 22.80 | $24.44 | 3.1M |
| 2025-07-10 | 22.63 | $25.62 | 4.9M |
| 2025-07-09 | 22.31 | $25.32 | 4.5M |
| 2025-07-08 | 21.99 | $24.43 | 3.2M |
| 2025-07-07 | 21.74 | $22.55 | 4.5M |
| 2025-07-03 | 21.65 | $23.98 | 3.1M |
| 2025-07-02 | 21.41 | $24.26 | 3.8M |
| 2025-07-01 | 21.11 | $22.84 | 5.9M |
| 2025-06-30 | 20.93 | $24.72 | 5.3M |
| 2025-06-27 | 20.53 | $23.33 | 6.3M |
| 2025-06-26 | 20.23 | $25.06 | 8.1M |
| 2025-06-25 | 19.72 | $22.57 | 12.3M |
| 2025-06-24 | 19.42 | $19.17 | 7.1M |
| 2025-06-23 | 19.45 | $17.57 | 12.2M |
| 2025-06-20 | 19.65 | $21.82 | 5.9M |
| 2025-06-18 | 19.42 | $21.03 | 7.0M |
| 2025-06-17 | 19.25 | $19.88 | 3.7M |
| 2025-06-16 | 19.18 | $20.42 | 5.8M |
| 2025-06-13 | 19.05 | $18.55 | 6.8M |
| 2025-06-12 | 19.10 | $20.25 | 3.9M |
| 2025-06-11 | 18.98 | $20.18 | 6.3M |
| 2025-06-10 | 18.86 | $19.90 | 3.3M |
| 2025-06-09 | 18.75 | $20.10 | 4.8M |
| 2025-06-06 | 18.61 | $18.74 | 4.6M |
| 2025-06-05 | 18.59 | $18.10 | 8.0M |
| 2025-06-04 | 18.64 | $21.34 | 6.7M |
| 2025-06-03 | 18.36 | $20.47 | 7.9M |
| 2025-06-02 | 18.14 | $18.68 | 5.3M |
| 2025-05-30 | 18.08 | $17.70 | 6.0M |
| 2025-05-29 | 18.12 | $18.75 | 7.7M |
| 2025-05-28 | 18.06 | $19.52 | 7.9M |
| 2025-05-27 | 17.90 | $19.19 | 8.3M |
| 2025-05-23 | 17.77 | $17.88 | 7.5M |
| 2025-05-22 | 17.75 | $19.09 | 6.0M |
| 2025-05-21 | 17.61 | $19.41 | 10.5M |
| 2025-05-20 | 17.42 | $20.54 | 7.6M |
| 2025-05-19 | 17.09 | $22.62 | 9.5M |
| 2025-05-16 | 16.51 | $23.98 | 21.6M |
| 2025-05-15 | 15.73 | $21.88 | 18.2M |
| 2025-05-14 | 15.08 | $22.96 | 26.1M |
| 2025-05-13 | 14.25 | $17.47 | 18.9M |
| 2025-05-12 | 13.91 | $13.25 | 9.6M |
| 2025-05-09 | 13.98 | $12.12 | 5.6M |
| 2025-05-08 | 14.18 | $12.25 | 7.1M |
| 2025-05-07 | 14.38 | $12.57 | 11.1M |
| 2025-05-06 | 14.57 | $12.92 | 7.2M |
| 2025-05-05 | 14.74 | $12.40 | 5.1M |
| 2025-05-02 | 14.99 | $13.62 | 9.2M |
| 2025-05-01 | 15.13 | $12.88 | 11.0M |
| 2025-04-30 | 15.37 | $12.23 | 19.6M |
| 2025-04-29 | 15.70 | $15.94 | 9.2M |
| 2025-04-28 | 15.68 | $17.13 | 8.3M |
| 2025-04-25 | 15.53 | $16.38 | 6.4M |
| 2025-04-24 | 15.44 | $15.91 | 7.4M |
| 2025-04-23 | 15.39 | $13.52 | 7.5M |
| 2025-04-22 | 15.58 | $11.77 | 4.6M |
| 2025-04-21 | 15.98 | $11.00 | 5.1M |
| 2025-04-17 | 16.51 | $12.56 | 5.0M |
| 2025-04-16 | 16.92 | $12.99 | 4.5M |
| 2025-04-15 | 17.34 | $14.36 | 3.8M |
| 2025-04-14 | 17.65 | $14.03 | 4.9M |
| 2025-04-11 | 18.03 | $14.10 | 4.6M |
| 2025-04-10 | 18.44 | $14.62 | 6.0M |
| 2025-04-09 | 18.85 | $17.47 | 10.6M |
| 2025-04-08 | 18.99 | $13.40 | 11.3M |
| 2025-04-07 | 19.58 | $14.51 | 12.6M |
| 2025-04-04 | 20.12 | $11.94 | 12.1M |
| 2025-04-03 | 20.98 | $14.18 | 7.4M |
| 2025-04-02 | 21.69 | $16.89 | 6.3M |
| 2025-04-01 | 22.20 | $16.88 | 4.9M |
| 2025-03-31 | 22.76 | $16.18 | 5.1M |
| 2025-03-28 | 23.45 | $16.17 | 6.9M |
| 2025-03-27 | 24.21 | $16.74 | 6.7M |
| 2025-03-26 | 25.00 | $19.16 | 8.3M |
| 2025-03-25 | 25.62 | $23.30 | 7.4M |
| 2025-03-24 | 25.86 | $24.55 | 11.3M |
| 2025-03-21 | 26.00 | $25.09 | 7.6M |
| 2025-03-20 | 26.09 | $21.79 | 4.6M |
| 2025-03-19 | 26.55 | $23.03 | 7.0M |
| 2025-03-18 | 26.92 | $20.65 | 7.4M |
| 2025-03-17 | 27.58 | $25.55 | 4.6M |
| 2025-03-14 | 27.79 | $25.91 | 5.3M |
| 2025-03-13 | 27.99 | $22.46 | 6.5M |
| 2025-03-12 | 28.57 | $26.69 | 9.4M |
| 2025-03-11 | 28.77 | $24.82 | 12.7M |
| 2025-03-10 | 29.18 | $20.48 | 7.7M |
| 2025-03-07 | 30.10 | $22.03 | 5.9M |
| 2025-03-06 | 30.95 | $20.73 | 8.0M |
| 2025-03-05 | 32.02 | $23.03 | 5.9M |
| 2025-03-04 | 32.97 | $23.26 | 13.1M |
| 2025-03-03 | 33.99 | $19.88 | 9.3M |
| 2025-02-28 | 35.47 | $26.96 | 10.7M |
| 2025-02-27 | 36.37 | $29.04 | 11.0M |
| 2025-02-26 | 37.14 | $42.77 | 9.8M |
| 2025-02-25 | 36.55 | $34.61 | 12.4M |
| 2025-02-24 | 36.75 | $45.21 | 7.3M |
| 2025-02-21 | 35.86 | $53.99 | 7.8M |
| 2025-02-20 | 33.96 | $60.70 | 11.3M |
| 2025-02-19 | 31.14 | $62.82 | 17.7M |
| 2025-02-18 | 27.81 | $54.25 | 9.6M |
| 2025-02-14 | 25.02 | $40.85 | 7.5M |
| 2025-02-13 | 23.36 | $32.22 | 8.8M |
| 2025-02-12 | 22.42 | $28.51 | 9.7M |
| 2025-02-11 | 21.78 | $27.45 | 11.5M |
| 2025-02-10 | 21.19 | $33.75 | 8.0M |
| 2025-02-07 | 19.86 | $25.01 | 5.9M |
| 2025-02-06 | 19.32 | $21.83 | 5.2M |
| 2025-02-05 | 19.06 | $19.07 | 8.6M |
| 2025-02-04 | 19.06 | $16.46 | 3.5M |
| 2025-02-03 | 19.33 | $14.03 | 3.9M |
| 2025-01-31 | 19.89 | $15.93 | 3.2M |
| 2025-01-30 | 20.31 | $16.02 | 1.4M |
| 2025-01-29 | 20.76 | $15.18 | 1.5M |
| 2025-01-28 | 21.34 | $15.63 | 3.1M |
| 2025-01-27 | 21.95 | $16.68 | 5.2M |
| 2025-01-24 | 22.50 | $22.24 | 2.2M |
| 2025-01-23 | 22.53 | $22.53 | 1.7M |
| 2025-01-22 | 22.53 | $23.09 | 3.5M |
| 2025-01-21 | 22.47 | $21.26 | 3.3M |
| 2025-01-17 | 22.60 | $19.26 | 2.3M |
| 2025-01-16 | 22.95 | $19.70 | 3.1M |
| 2025-01-15 | 23.29 | $19.57 | 1.9M |
| 2025-01-14 | 23.68 | $19.01 | 2.0M |
| 2025-01-13 | 24.17 | $19.74 | 3.7M |
| 2025-01-10 | 24.64 | $21.75 | 2.5M |
| 2025-01-08 | 24.94 | $21.81 | 3.1M |
| 2025-01-07 | 25.27 | $24.38 | 2.6M |
| 2025-01-06 | 25.37 | $27.55 | 4.0M |
| 2025-01-03 | 25.14 | $23.15 | 2.4M |
| 2025-01-02 | 25.35 | $19.11 | 1.6M |
| 2024-12-31 | 26.00 | $19.64 | 1.4M |
| 2024-12-30 | 26.67 | $19.92 | 2.0M |
| 2024-12-27 | 27.38 | $21.69 | 2.0M |
| 2024-12-26 | 27.98 | $24.24 | 1.7M |
| 2024-12-24 | 28.38 | $25.10 | 3.3M |
| 2024-12-23 | 28.72 | $22.50 | 2.9M |
| 2024-12-20 | 29.38 | $21.19 | 2.9M |
| 2024-12-19 | 30.24 | $20.96 | 2.4M |
| 2024-12-18 | 31.21 | $22.37 | 2.9M |
| 2024-12-17 | 32.14 | $24.62 | 3.0M |
| 2024-12-16 | 32.94 | $24.18 | 5.7M |
| 2024-12-13 | 33.86 | $29.06 | 4.8M |
| 2024-12-12 | 34.36 | $31.45 | 3.1M |
| 2024-12-11 | 34.67 | $32.10 | 5.4M |
| 2024-12-10 | 34.94 | $36.13 | 6.0M |
| 2024-12-09 | 34.82 | $43.35 | 6.2M |
| 2024-12-06 | 33.92 | $42.92 | 6.6M |
| 2024-12-05 | 32.97 | $37.85 | 2.7M |
| 2024-12-04 | 32.46 | $39.11 | 6.2M |
| 2024-12-03 | 31.76 | $36.35 | 12.5M |
| 2024-12-02 | 31.27 | $39.75 | 13.2M |
| 2024-11-29 | 30.38 | $25.31 | 3.6M |
| 2024-11-27 | 30.91 | $29.38 | 4.6M |
| 2024-11-26 | 31.08 | $28.28 | 5.4M |
| 2024-11-25 | 31.37 | $35.89 | 7.7M |
| 2024-11-22 | 30.89 | $27.28 | 8.0M |
| 2024-11-21 | 31.27 | $22.23 | 7.6M |
| 2024-11-20 | 32.23 | $17.06 | 5.8M |
| 2024-11-19 | 33.82 | $20.70 | 8.4M |
| 2024-11-18 | 35.20 | $12.76 | 7.0M |
| 2024-11-15 | 37.57 | $9.80 | 1.5M |
| 2024-11-14 | 40.49 | $9.26 | 2.2M |
| 2024-11-13 | 43.78 | $11.80 | 1.0M |
| 2024-11-12 | 47.14 | $13.60 | 675720 |
| 2024-11-11 | 50.67 | $15.60 | 1.4M |
| 2024-11-08 | 54.37 | $17.60 | 1.6M |
| 2024-11-07 | 58.24 | $19.10 | 1.8M |
| 2024-11-06 | 62.35 | $15.20 | 2.6M |
| 2024-11-05 | 67.32 | $24.00 | 1.9M |
| 2024-11-04 | 71.88 | $21.20 | 1.5M |
| 2024-11-01 | 77.21 | $21.10 | 1.3M |
| 2024-10-31 | 83.12 | $27.30 | 1.9M |
| 2024-10-30 | 88.99 | $35.60 | 3.5M |
| 2024-10-29 | 94.62 | $103.10 | 197032 |
| 2024-10-28 | 93.72 | $97.50 | 148480 |
| 2024-10-25 | 93.32 | $95.90 | 183020 |
| 2024-10-24 | 93.05 | $91.60 | 126440 |
| 2024-10-23 | 93.21 | $88.50 | 115660 |
| 2024-10-22 | 93.70 | $90.90 | 268600 |
| 2024-10-21 | 94.00 | $98.50 | 241332 |
| 2024-10-18 | 93.52 | $96.10 | 221532 |
| 2024-10-17 | 93.25 | $97.80 | 342572 |
| 2024-10-16 | 92.77 | $102.70 | 365452 |
| 2024-10-15 | 91.73 | $98.60 | 287160 |
| 2024-10-14 | 91.00 | $97.40 | 209612 |
| 2024-10-11 | 90.33 | $99.00 | 193432 |
| 2024-10-10 | 89.42 | $93.70 | 215932 |
| 2024-10-09 | 88.97 | $97.00 | 297292 |
| 2024-10-08 | 88.12 | $89.60 | 397732 |
| 2024-10-07 | 87.97 | $99.60 | 317892 |
| 2024-10-04 | 86.74 | $75.80 | 76552 |
| 2024-10-03 | 87.89 | $77.10 | 91372 |
| 2024-10-02 | 89.03 | $78.60 | 65060 |
| 2024-10-01 | 90.13 | $73.70 | 111200 |
| 2024-09-30 | 91.86 | $77.60 | 99012 |
| 2024-09-27 | 93.36 | $78.80 | 148092 |
| 2024-09-26 | 94.89 | $72.90 | 483572 |
| 2024-09-25 | 97.20 | $96.40 | 42772 |
| 2024-09-24 | 97.29 | $98.80 | 64620 |
| 2024-09-23 | 97.13 | $99.80 | 108892 |
| 2024-09-20 | 96.85 | $96.10 | 85172 |
| 2024-09-19 | 96.93 | $88.10 | 96460 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.62
2026-07-24
Close Price
$8.80
Vol: 6.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.31
Average
23.69
Maximum
95.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.62 | $8.80 | 6.8M |
| 2026-07-23 | 7.54 | $9.40 | 11.4M |
| 2026-07-22 | 7.40 | $8.99 | 21.3M |
| 2026-07-21 | 7.31 | $6.45 | 10.8M |
| 2026-07-20 | 7.50 | $5.67 | 3.6M |
| 2026-07-17 | 7.79 | $5.85 | 4.0M |
| 2026-07-16 | 8.07 | $6.10 | 5.8M |
| 2026-07-15 | 8.34 | $7.32 | 4.7M |
| 2026-07-14 | 8.51 | $7.74 | 3.1M |
| 2026-07-13 | 8.66 | $7.78 | 3.5M |
| 2026-07-10 | 8.82 | $8.16 | 5.2M |
| 2026-07-09 | 8.94 | $8.11 | 4.8M |
| 2026-07-08 | 9.14 | $8.10 | 5.9M |
| 2026-07-07 | 9.43 | $7.06 | 4.7M |
| 2026-07-06 | 9.88 | $7.61 | 5.6M |
| 2026-07-02 | 10.40 | $7.63 | 7.4M |
| 2026-07-01 | 11.02 | $7.92 | 6.3M |
| 2026-06-30 | 11.74 | $8.92 | 7.0M |
| 2026-06-29 | 12.46 | $8.26 | 12.3M |
| 2026-06-26 | 13.35 | $9.86 | 4.0M |
| 2026-06-25 | 14.16 | $10.58 | 5.9M |
| 2026-06-24 | 14.94 | $11.11 | 5.9M |
| 2026-06-23 | 15.71 | $11.72 | 9.0M |
| 2026-06-22 | 16.45 | $13.35 | 17.2M |
| 2026-06-18 | 17.05 | $10.18 | 8.4M |
| 2026-06-17 | 17.98 | $8.48 | 6.4M |
| 2026-06-16 | 19.09 | $9.42 | 5.9M |
| 2026-06-15 | 20.14 | $10.52 | 6.1M |
| 2026-06-12 | 21.09 | $10.26 | 8.3M |
| 2026-06-11 | 22.10 | $11.34 | 17.8M |
| 2026-06-10 | 23.02 | $9.66 | 13.2M |
| 2026-06-09 | 24.13 | $21.81 | 3.5M |
| 2026-06-08 | 24.05 | $25.78 | 2.1M |
| 2026-06-05 | 23.56 | $23.22 | 2.0M |
| 2026-06-04 | 23.29 | $29.95 | 1.7M |
| 2026-06-03 | 22.31 | $30.70 | 2.4M |
| 2026-06-02 | 21.17 | $34.45 | 3.2M |
| 2026-06-01 | 19.57 | $30.25 | 2.9M |
| 2026-05-29 | 18.28 | $29.31 | 5.0M |
| 2026-05-28 | 16.99 | $23.81 | 5.0M |
| 2026-05-27 | 16.17 | $20.50 | 2.1M |
| 2026-05-26 | 15.61 | $19.38 | 2.8M |
| 2026-05-22 | 15.13 | $17.88 | 2.2M |
| 2026-05-21 | 14.77 | $15.90 | 2.5M |
| 2026-05-20 | 14.57 | $15.93 | 2.6M |
| 2026-05-19 | 14.36 | $13.39 | 1.1M |
| 2026-05-18 | 14.39 | $13.67 | 1.6M |
| 2026-05-15 | 14.39 | $13.86 | 1.9M |
| 2026-05-14 | 14.36 | $15.75 | 2.8M |
| 2026-05-13 | 14.14 | $14.81 | 1.9M |
| 2026-05-12 | 14.00 | $15.60 | 2.3M |
| 2026-05-11 | 13.77 | $16.34 | 3.3M |
| 2026-05-08 | 13.44 | $18.27 | 3.6M |
| 2026-05-07 | 12.88 | $16.60 | 5.3M |
| 2026-05-06 | 12.45 | $17.62 | 9.5M |
| 2026-05-05 | 11.88 | $11.85 | 5.1M |
| 2026-05-04 | 11.84 | $11.90 | 2.3M |
| 2026-05-01 | 11.78 | $11.22 | 2.3M |
| 2026-04-30 | 11.77 | $11.51 | 2.1M |
| 2026-04-29 | 11.72 | $10.65 | 3.3M |
| 2026-04-28 | 11.74 | $11.47 | 2.6M |
| 2026-04-27 | 11.66 | $12.01 | 2.9M |
| 2026-04-24 | 11.51 | $13.09 | 4.6M |
| 2026-04-23 | 11.24 | $11.18 | 5.8M |
| 2026-04-22 | 11.14 | $13.45 | 2.8M |
| 2026-04-21 | 10.80 | $12.81 | 2.0M |
| 2026-04-20 | 10.50 | $13.18 | 2.6M |
| 2026-04-17 | 10.14 | $12.96 | 2.5M |
| 2026-04-16 | 9.79 | $12.82 | 4.7M |
| 2026-04-15 | 9.44 | $11.88 | 3.4M |
| 2026-04-14 | 9.17 | $11.84 | 3.6M |
| 2026-04-13 | 8.91 | $10.82 | 3.1M |
| 2026-04-10 | 8.75 | $10.23 | 4.8M |
| 2026-04-09 | 8.65 | $8.72 | 5.0M |
| 2026-04-08 | 8.70 | $8.86 | 4.4M |
| 2026-04-07 | 8.76 | $8.34 | 2.8M |
| 2026-04-06 | 8.88 | $7.96 | 2.7M |
| 2026-04-02 | 9.06 | $8.81 | 3.7M |
| 2026-04-01 | 9.16 | $8.34 | 3.6M |
| 2026-03-31 | 9.34 | $8.54 | 4.6M |
| 2026-03-30 | 9.50 | $7.34 | 4.4M |
| 2026-03-27 | 9.81 | $8.04 | 2.7M |
| 2026-03-26 | 10.06 | $8.29 | 7.7M |
| 2026-03-25 | 10.31 | $9.79 | 7.7M |
| 2026-03-24 | 10.44 | $8.41 | 7.5M |
| 2026-03-23 | 10.71 | $7.92 | 15.2M |
| 2026-03-20 | 11.04 | $7.25 | 25.6M |
| 2026-03-19 | 11.46 | $10.85 | 1.8M |
| 2026-03-18 | 11.55 | $10.57 | 2.9M |
| 2026-03-17 | 11.66 | $11.42 | 2.6M |
| 2026-03-16 | 11.69 | $11.68 | 3.3M |
| 2026-03-13 | 11.70 | $10.91 | 2.2M |
| 2026-03-12 | 11.77 | $11.05 | 1.8M |
| 2026-03-11 | 11.85 | $11.70 | 2.3M |
| 2026-03-10 | 11.86 | $11.69 | 2.1M |
| 2026-03-09 | 11.89 | $11.85 | 2.9M |
| 2026-03-06 | 11.92 | $11.36 | 2.4M |
| 2026-03-05 | 11.99 | $12.10 | 2.8M |
| 2026-03-04 | 12.01 | $12.40 | 2.8M |
| 2026-03-03 | 11.99 | $11.02 | 2.6M |
| 2026-03-02 | 12.10 | $11.89 | 2.6M |
| 2026-02-27 | 12.12 | $12.32 | 2.1M |
| 2026-02-26 | 12.10 | $12.27 | 2.7M |
| 2026-02-25 | 12.08 | $13.31 | 3.4M |
| 2026-02-24 | 11.97 | $11.51 | 1.4M |
| 2026-02-23 | 12.02 | $11.24 | 1.7M |
| 2026-02-20 | 12.11 | $12.52 | 2.8M |
| 2026-02-19 | 12.08 | $12.36 | 4.7M |
| 2026-02-18 | 12.07 | $10.63 | 2.4M |
| 2026-02-17 | 12.24 | $10.93 | 2.5M |
| 2026-02-13 | 12.39 | $11.26 | 1.5M |
| 2026-02-12 | 12.51 | $11.22 | 2.7M |
| 2026-02-11 | 12.63 | $12.46 | 3.1M |
| 2026-02-10 | 12.63 | $13.51 | 2.6M |
| 2026-02-09 | 12.51 | $13.71 | 3.1M |
| 2026-02-06 | 12.37 | $14.38 | 5.2M |
| 2026-02-05 | 12.15 | $11.72 | 6.7M |
| 2026-02-04 | 12.19 | $14.19 | 10.8M |
| 2026-02-03 | 11.98 | $11.22 | 5.5M |
| 2026-02-02 | 12.06 | $11.18 | 2.9M |
| 2026-01-30 | 12.15 | $10.79 | 2.5M |
| 2026-01-29 | 12.28 | $11.57 | 3.2M |
| 2026-01-28 | 12.34 | $12.43 | 2.8M |
| 2026-01-27 | 12.31 | $12.41 | 2.2M |
| 2026-01-26 | 12.29 | $12.12 | 2.0M |
| 2026-01-23 | 12.30 | $12.86 | 3.9M |
| 2026-01-22 | 12.25 | $13.52 | 3.6M |
| 2026-01-21 | 12.13 | $13.34 | 4.0M |
| 2026-01-20 | 12.03 | $12.71 | 4.4M |
| 2026-01-16 | 11.98 | $13.76 | 7.1M |
| 2026-01-15 | 11.83 | $11.29 | 4.1M |
| 2026-01-14 | 11.93 | $10.44 | 3.2M |
| 2026-01-13 | 12.13 | $10.73 | 6.5M |
| 2026-01-12 | 12.32 | $11.92 | 2.1M |
| 2026-01-09 | 12.38 | $11.93 | 2.8M |
| 2026-01-08 | 12.42 | $11.78 | 2.2M |
| 2026-01-07 | 12.47 | $11.89 | 1.7M |
| 2026-01-06 | 12.48 | $12.32 | 3.3M |
| 2026-01-05 | 12.44 | $11.96 | 3.5M |
| 2026-01-02 | 12.42 | $12.69 | 2.8M |
| 2025-12-31 | 12.31 | $11.40 | 2.1M |
| 2025-12-30 | 12.30 | $11.73 | 2.5M |
| 2025-12-29 | 12.24 | $12.59 | 2.5M |
| 2025-12-26 | 12.08 | $13.06 | 1.8M |
| 2025-12-24 | 11.85 | $13.04 | 808900 |
| 2025-12-23 | 11.60 | $13.25 | 2.1M |
| 2025-12-22 | 11.30 | $13.52 | 2.7M |
| 2025-12-19 | 10.95 | $13.58 | 2.7M |
| 2025-12-18 | 10.60 | $12.15 | 2.4M |
| 2025-12-17 | 10.36 | $12.58 | 2.5M |
| 2025-12-16 | 10.07 | $14.20 | 1.3M |
| 2025-12-15 | 9.60 | $13.96 | 2.0M |
| 2025-12-12 | 9.13 | $14.87 | 2.9M |
| 2025-12-11 | 8.54 | $8.26 | 5.3M |
| 2025-12-10 | 8.60 | $8.71 | 2.8M |
| 2025-12-09 | 8.63 | $8.79 | 3.3M |
| 2025-12-08 | 8.66 | $8.98 | 5.1M |
| 2025-12-05 | 8.70 | $8.64 | 3.9M |
| 2025-12-04 | 8.78 | $8.44 | 4.2M |
| 2025-12-03 | 8.90 | $8.15 | 2.9M |
| 2025-12-02 | 9.10 | $7.81 | 3.4M |
| 2025-12-01 | 9.39 | $8.05 | 2.7M |
| 2025-11-28 | 9.71 | $8.28 | 2.2M |
| 2025-11-26 | 10.07 | $7.80 | 3.5M |
| 2025-11-25 | 10.55 | $7.67 | 3.8M |
| 2025-11-24 | 11.10 | $8.09 | 3.3M |
| 2025-11-21 | 11.67 | $7.56 | 5.4M |
| 2025-11-20 | 12.34 | $14.58 | 3.7M |
| 2025-11-19 | 12.37 | $8.36 | 4.4M |
| 2025-11-18 | 13.05 | $8.99 | 3.8M |
| 2025-11-17 | 13.74 | $8.59 | 4.3M |
| 2025-11-14 | 14.55 | $9.86 | 5.8M |
| 2025-11-13 | 15.29 | $9.17 | 5.8M |
| 2025-11-12 | 16.17 | $10.79 | 3.1M |
| 2025-11-11 | 16.95 | $11.32 | 3.3M |
| 2025-11-10 | 17.74 | $12.18 | 3.8M |
| 2025-11-07 | 18.51 | $11.96 | 5.1M |
| 2025-11-06 | 19.35 | $12.30 | 5.7M |
| 2025-11-05 | 20.23 | $13.42 | 8.5M |
| 2025-11-04 | 21.08 | $17.51 | 4.7M |
| 2025-11-03 | 21.57 | $20.06 | 2.5M |
| 2025-10-31 | 21.85 | $21.11 | 2.4M |
| 2025-10-30 | 22.03 | $19.86 | 2.4M |
| 2025-10-29 | 22.34 | $21.78 | 4.2M |
| 2025-10-28 | 22.48 | $21.57 | 3.7M |
| 2025-10-27 | 22.63 | $20.91 | 3.9M |
| 2025-10-24 | 22.83 | $18.47 | 3.9M |
| 2025-10-23 | 23.25 | $18.23 | 9.0M |
| 2025-10-22 | 23.70 | $22.11 | 4.4M |
| 2025-10-21 | 23.77 | $24.20 | 2.6M |
| 2025-10-20 | 23.60 | $24.42 | 4.2M |
| 2025-10-17 | 23.39 | $22.03 | 3.4M |
| 2025-10-16 | 23.39 | $23.56 | 4.7M |
| 2025-10-15 | 23.22 | $23.69 | 2.3M |
| 2025-10-14 | 23.00 | $22.97 | 3.3M |
| 2025-10-13 | 22.82 | $24.43 | 3.5M |
| 2025-10-10 | 22.48 | $22.90 | 9.3M |
| 2025-10-09 | 22.25 | $27.82 | 4.4M |
| 2025-10-08 | 21.50 | $28.53 | 5.2M |
| 2025-10-07 | 20.63 | $25.26 | 6.0M |
| 2025-10-06 | 20.02 | $24.88 | 7.0M |
| 2025-10-03 | 19.40 | $22.58 | 5.5M |
| 2025-10-02 | 18.96 | $23.09 | 4.9M |
| 2025-10-01 | 18.42 | $23.00 | 7.8M |
| 2025-09-30 | 17.86 | $19.43 | 4.7M |
| 2025-09-29 | 17.61 | $18.23 | 4.1M |
| 2025-09-26 | 17.46 | $17.82 | 3.7M |
| 2025-09-25 | 17.34 | $18.13 | 4.9M |
| 2025-09-24 | 17.20 | $18.23 | 4.8M |
| 2025-09-23 | 17.04 | $18.82 | 6.5M |
| 2025-09-22 | 16.81 | $18.75 | 7.6M |
| 2025-09-19 | 16.59 | $17.90 | 4.0M |
| 2025-09-18 | 16.44 | $18.09 | 5.0M |
| 2025-09-17 | 16.26 | $17.29 | 3.8M |
| 2025-09-16 | 16.15 | $17.31 | 2.1M |
| 2025-09-15 | 16.05 | $17.70 | 4.4M |
| 2025-09-12 | 15.92 | $17.43 | 5.6M |
| 2025-09-11 | 15.82 | $16.64 | 3.4M |
| 2025-09-10 | 15.80 | $16.66 | 5.6M |
| 2025-09-09 | 15.80 | $15.95 | 4.7M |
| 2025-09-08 | 15.87 | $13.95 | 2.3M |
| 2025-09-05 | 16.16 | $14.24 | 2.2M |
| 2025-09-04 | 16.45 | $14.42 | 1.9M |
| 2025-09-03 | 16.74 | $14.08 | 2.4M |
| 2025-09-02 | 17.15 | $14.57 | 3.1M |
| 2025-08-29 | 17.60 | $15.16 | 4.7M |
| 2025-08-28 | 18.07 | $17.05 | 4.0M |
| 2025-08-27 | 18.44 | $17.72 | 2.6M |
| 2025-08-26 | 18.84 | $17.42 | 2.4M |
| 2025-08-25 | 19.34 | $17.22 | 2.8M |
| 2025-08-22 | 19.94 | $17.12 | 3.4M |
| 2025-08-21 | 20.61 | $15.98 | 2.6M |
| 2025-08-20 | 21.44 | $16.20 | 3.8M |
| 2025-08-19 | 22.30 | $16.72 | 3.5M |
| 2025-08-18 | 23.15 | $18.89 | 2.6M |
| 2025-08-15 | 23.83 | $18.52 | 2.5M |
| 2025-08-14 | 24.59 | $18.64 | 3.3M |
| 2025-08-13 | 25.37 | $19.18 | 3.5M |
| 2025-08-12 | 26.15 | $19.48 | 4.2M |
| 2025-08-11 | 26.94 | $18.51 | 5.7M |
| 2025-08-08 | 27.86 | $18.07 | 7.6M |
| 2025-08-07 | 28.84 | $19.85 | 6.8M |
| 2025-08-06 | 29.69 | $20.04 | 16.1M |
| 2025-08-05 | 30.54 | $31.63 | 6.1M |
| 2025-08-04 | 30.25 | $32.59 | 2.8M |
| 2025-08-01 | 29.83 | $31.05 | 4.1M |
| 2025-07-31 | 29.52 | $33.84 | 4.5M |
| 2025-07-30 | 28.89 | $35.93 | 5.0M |
| 2025-07-29 | 28.01 | $33.63 | 5.1M |
| 2025-07-28 | 27.30 | $35.28 | 5.2M |
| 2025-07-25 | 26.38 | $29.30 | 2.9M |
| 2025-07-24 | 26.00 | $27.26 | 2.8M |
| 2025-07-23 | 25.80 | $26.49 | 2.4M |
| 2025-07-22 | 25.64 | $24.73 | 3.8M |
| 2025-07-21 | 25.61 | $26.42 | 4.2M |
| 2025-07-18 | 25.40 | $26.75 | 3.4M |
| 2025-07-17 | 25.13 | $27.79 | 3.5M |
| 2025-07-16 | 24.72 | $28.34 | 3.4M |
| 2025-07-15 | 24.22 | $28.33 | 6.7M |
| 2025-07-14 | 23.68 | $24.93 | 3.0M |
| 2025-07-11 | 23.43 | $24.44 | 3.1M |
| 2025-07-10 | 23.22 | $25.62 | 4.9M |
| 2025-07-09 | 22.86 | $25.32 | 4.5M |
| 2025-07-08 | 22.51 | $24.43 | 3.2M |
| 2025-07-07 | 22.22 | $22.55 | 4.5M |
| 2025-07-03 | 22.08 | $23.98 | 3.1M |
| 2025-07-02 | 21.80 | $24.26 | 3.8M |
| 2025-07-01 | 21.47 | $22.84 | 5.9M |
| 2025-06-30 | 21.26 | $24.72 | 5.3M |
| 2025-06-27 | 20.83 | $23.33 | 6.3M |
| 2025-06-26 | 20.51 | $25.06 | 8.1M |
| 2025-06-25 | 20.01 | $22.57 | 12.3M |
| 2025-06-24 | 19.72 | $19.17 | 7.1M |
| 2025-06-23 | 19.75 | $17.57 | 12.2M |
| 2025-06-20 | 19.94 | $21.82 | 5.9M |
| 2025-06-18 | 19.72 | $21.03 | 7.0M |
| 2025-06-17 | 19.57 | $19.88 | 3.7M |
| 2025-06-16 | 19.54 | $20.42 | 5.8M |
| 2025-06-13 | 19.47 | $18.55 | 6.8M |
| 2025-06-12 | 19.60 | $20.25 | 3.9M |
| 2025-06-11 | 19.58 | $20.18 | 6.3M |
| 2025-06-10 | 19.56 | $19.90 | 3.3M |
| 2025-06-09 | 19.53 | $20.10 | 4.8M |
| 2025-06-06 | 19.44 | $18.74 | 4.6M |
| 2025-06-05 | 19.45 | $18.10 | 8.0M |
| 2025-06-04 | 19.50 | $21.34 | 6.7M |
| 2025-06-03 | 19.20 | $20.47 | 7.9M |
| 2025-06-02 | 18.94 | $18.68 | 5.3M |
| 2025-05-30 | 18.83 | $17.70 | 6.0M |
| 2025-05-29 | 18.79 | $18.75 | 7.7M |
| 2025-05-28 | 18.61 | $19.52 | 7.9M |
| 2025-05-27 | 18.35 | $19.19 | 8.3M |
| 2025-05-23 | 18.11 | $17.88 | 7.5M |
| 2025-05-22 | 17.99 | $19.09 | 6.0M |
| 2025-05-21 | 17.73 | $19.41 | 10.5M |
| 2025-05-20 | 17.42 | $20.54 | 7.6M |
| 2025-05-19 | 16.96 | $22.62 | 9.5M |
| 2025-05-16 | 16.24 | $23.98 | 21.6M |
| 2025-05-15 | 15.34 | $21.88 | 18.2M |
| 2025-05-14 | 14.60 | $22.96 | 26.1M |
| 2025-05-13 | 13.72 | $17.47 | 18.9M |
| 2025-05-12 | 13.34 | $13.25 | 9.6M |
| 2025-05-09 | 13.36 | $12.12 | 5.6M |
| 2025-05-08 | 13.51 | $12.25 | 7.1M |
| 2025-05-07 | 13.67 | $12.57 | 11.1M |
| 2025-05-06 | 13.80 | $12.92 | 7.2M |
| 2025-05-05 | 13.91 | $12.40 | 5.1M |
| 2025-05-02 | 14.06 | $13.62 | 9.2M |
| 2025-05-01 | 14.10 | $12.88 | 11.0M |
| 2025-04-30 | 14.23 | $12.23 | 19.6M |
| 2025-04-29 | 14.45 | $15.94 | 9.2M |
| 2025-04-28 | 14.31 | $17.13 | 8.3M |
| 2025-04-25 | 14.05 | $16.38 | 6.4M |
| 2025-04-24 | 13.87 | $15.91 | 7.4M |
| 2025-04-23 | 13.75 | $13.52 | 7.5M |
| 2025-04-22 | 13.90 | $11.77 | 4.6M |
| 2025-04-21 | 14.28 | $11.00 | 5.1M |
| 2025-04-17 | 14.80 | $12.56 | 5.0M |
| 2025-04-16 | 15.21 | $12.99 | 4.5M |
| 2025-04-15 | 15.64 | $14.36 | 3.8M |
| 2025-04-14 | 15.96 | $14.03 | 4.9M |
| 2025-04-11 | 16.36 | $14.10 | 4.6M |
| 2025-04-10 | 16.82 | $14.62 | 6.0M |
| 2025-04-09 | 17.27 | $17.47 | 10.6M |
| 2025-04-08 | 17.48 | $13.40 | 11.3M |
| 2025-04-07 | 18.14 | $14.51 | 12.6M |
| 2025-04-04 | 18.73 | $11.94 | 12.1M |
| 2025-04-03 | 19.60 | $14.18 | 7.4M |
| 2025-04-02 | 20.29 | $16.89 | 6.3M |
| 2025-04-01 | 20.76 | $16.88 | 4.9M |
| 2025-03-31 | 21.25 | $16.18 | 5.1M |
| 2025-03-28 | 21.83 | $16.17 | 6.9M |
| 2025-03-27 | 22.46 | $16.74 | 6.7M |
| 2025-03-26 | 23.10 | $19.16 | 8.3M |
| 2025-03-25 | 23.62 | $23.30 | 7.4M |
| 2025-03-24 | 23.80 | $24.55 | 11.3M |
| 2025-03-21 | 23.95 | $25.09 | 7.6M |
| 2025-03-20 | 24.20 | $21.79 | 4.6M |
| 2025-03-19 | 24.94 | $23.03 | 7.0M |
| 2025-03-18 | 25.75 | $20.65 | 7.4M |
| 2025-03-17 | 26.96 | $25.55 | 4.6M |
| 2025-03-14 | 27.76 | $25.91 | 5.3M |
| 2025-03-13 | 28.57 | $22.46 | 6.5M |
| 2025-03-12 | 29.73 | $26.69 | 9.4M |
| 2025-03-11 | 30.49 | $24.82 | 12.7M |
| 2025-03-10 | 31.47 | $20.48 | 7.7M |
| 2025-03-07 | 32.88 | $22.03 | 5.9M |
| 2025-03-06 | 34.15 | $20.73 | 8.0M |
| 2025-03-05 | 35.54 | $23.03 | 5.9M |
| 2025-03-04 | 36.67 | $23.26 | 13.1M |
| 2025-03-03 | 37.74 | $19.88 | 9.3M |
| 2025-02-28 | 39.11 | $26.96 | 10.7M |
| 2025-02-27 | 39.75 | $29.04 | 11.0M |
| 2025-02-26 | 40.13 | $42.77 | 9.8M |
| 2025-02-25 | 39.08 | $34.61 | 12.4M |
| 2025-02-24 | 38.71 | $45.21 | 7.3M |
| 2025-02-21 | 37.23 | $53.99 | 7.8M |
| 2025-02-20 | 34.76 | $60.70 | 11.3M |
| 2025-02-19 | 31.47 | $62.82 | 17.7M |
| 2025-02-18 | 27.78 | $54.25 | 9.6M |
| 2025-02-14 | 24.74 | $40.85 | 7.5M |
| 2025-02-13 | 22.88 | $32.22 | 8.8M |
| 2025-02-12 | 21.78 | $28.51 | 9.7M |
| 2025-02-11 | 20.99 | $27.45 | 11.5M |
| 2025-02-10 | 20.26 | $33.75 | 8.0M |
| 2025-02-07 | 18.87 | $25.01 | 5.9M |
| 2025-02-06 | 18.31 | $21.83 | 5.2M |
| 2025-02-05 | 18.05 | $19.07 | 8.6M |
| 2025-02-04 | 18.10 | $16.46 | 3.5M |
| 2025-02-03 | 18.43 | $14.03 | 3.9M |
| 2025-01-31 | 19.02 | $15.93 | 3.2M |
| 2025-01-30 | 19.44 | $16.02 | 1.4M |
| 2025-01-29 | 19.87 | $15.18 | 1.5M |
| 2025-01-28 | 20.41 | $15.63 | 3.1M |
| 2025-01-27 | 20.96 | $16.68 | 5.2M |
| 2025-01-24 | 21.44 | $22.24 | 2.2M |
| 2025-01-23 | 21.39 | $22.53 | 1.7M |
| 2025-01-22 | 21.31 | $23.09 | 3.5M |
| 2025-01-21 | 21.17 | $21.26 | 3.3M |
| 2025-01-17 | 21.20 | $19.26 | 2.3M |
| 2025-01-16 | 21.45 | $19.70 | 3.1M |
| 2025-01-15 | 21.68 | $19.57 | 1.9M |
| 2025-01-14 | 21.97 | $19.01 | 2.0M |
| 2025-01-13 | 22.37 | $19.74 | 3.7M |
| 2025-01-10 | 22.76 | $21.75 | 2.5M |
| 2025-01-08 | 23.03 | $21.81 | 3.1M |
| 2025-01-07 | 23.40 | $24.38 | 2.6M |
| 2025-01-06 | 23.60 | $27.55 | 4.0M |
| 2025-01-03 | 23.56 | $23.15 | 2.4M |
| 2025-01-02 | 24.01 | $19.11 | 1.6M |
| 2024-12-31 | 24.93 | $19.64 | 1.4M |
| 2024-12-30 | 25.89 | $19.92 | 2.0M |
| 2024-12-27 | 26.85 | $21.69 | 2.0M |
| 2024-12-26 | 27.68 | $24.24 | 1.7M |
| 2024-12-24 | 28.28 | $25.10 | 3.3M |
| 2024-12-23 | 28.86 | $22.50 | 2.9M |
| 2024-12-20 | 29.70 | $21.19 | 2.9M |
| 2024-12-19 | 30.68 | $20.96 | 2.4M |
| 2024-12-18 | 31.66 | $22.37 | 2.9M |
| 2024-12-17 | 32.49 | $24.62 | 3.0M |
| 2024-12-16 | 33.06 | $24.18 | 5.7M |
| 2024-12-13 | 33.60 | $29.06 | 4.8M |
| 2024-12-12 | 33.58 | $31.45 | 3.1M |
| 2024-12-11 | 33.24 | $32.10 | 5.4M |
| 2024-12-10 | 32.74 | $36.13 | 6.0M |
| 2024-12-09 | 31.77 | $43.35 | 6.2M |
| 2024-12-06 | 29.99 | $42.92 | 6.6M |
| 2024-12-05 | 28.13 | $37.85 | 2.7M |
| 2024-12-04 | 26.65 | $39.11 | 6.2M |
| 2024-12-03 | 24.98 | $36.35 | 12.5M |
| 2024-12-02 | 23.50 | $39.75 | 13.2M |
| 2024-11-29 | 21.60 | $25.31 | 3.6M |
| 2024-11-27 | 21.09 | $29.38 | 4.6M |
| 2024-11-26 | 20.23 | $28.28 | 5.4M |
| 2024-11-25 | 19.82 | $35.89 | 7.7M |
| 2024-11-22 | 18.98 | $27.28 | 8.0M |
| 2024-11-21 | 19.29 | $22.23 | 7.6M |
| 2024-11-20 | 20.41 | $17.06 | 5.8M |
| 2024-11-19 | 22.36 | $20.70 | 8.4M |
| 2024-11-18 | 24.30 | $12.76 | 7.0M |
| 2024-11-15 | 27.41 | $9.80 | 1.5M |
| 2024-11-14 | 31.20 | $9.26 | 2.2M |
| 2024-11-13 | 35.47 | $11.80 | 1.0M |
| 2024-11-12 | 39.94 | $13.60 | 675720 |
| 2024-11-11 | 44.63 | $15.60 | 1.4M |
| 2024-11-08 | 49.52 | $17.60 | 1.6M |
| 2024-11-07 | 54.61 | $19.10 | 1.8M |
| 2024-11-06 | 59.92 | $15.20 | 2.6M |
| 2024-11-05 | 65.98 | $24.00 | 1.9M |
| 2024-11-04 | 71.52 | $21.20 | 1.5M |
| 2024-11-01 | 77.70 | $21.10 | 1.3M |
| 2024-10-31 | 84.15 | $27.30 | 1.9M |
| 2024-10-30 | 90.24 | $35.60 | 3.5M |
| 2024-10-29 | 95.75 | $103.10 | 197032 |
| 2024-10-28 | 94.69 | $97.50 | 148480 |
| 2024-10-25 | 94.07 | $95.90 | 183020 |
| 2024-10-24 | 93.52 | $91.60 | 126440 |
| 2024-10-23 | 93.29 | $88.50 | 115660 |
| 2024-10-22 | 93.40 | $90.90 | 268600 |
| 2024-10-21 | 93.31 | $98.50 | 241332 |
| 2024-10-18 | 92.51 | $96.10 | 221532 |
| 2024-10-17 | 91.93 | $97.80 | 342572 |
| 2024-10-16 | 91.15 | $102.70 | 365452 |
| 2024-10-15 | 89.83 | $98.60 | 287160 |
| 2024-10-14 | 88.85 | $97.40 | 209612 |
| 2024-10-11 | 87.97 | $99.00 | 193432 |
| 2024-10-10 | 86.92 | $93.70 | 215932 |
| 2024-10-09 | 86.37 | $97.00 | 297292 |
| 2024-10-08 | 85.48 | $89.60 | 397732 |
| 2024-10-07 | 85.25 | $99.60 | 317892 |
| 2024-10-04 | 83.96 | $75.80 | 76552 |
| 2024-10-03 | 84.91 | $77.10 | 91372 |
| 2024-10-02 | 85.76 | $78.60 | 65060 |
| 2024-10-01 | 86.50 | $73.70 | 111200 |
| 2024-09-30 | 87.79 | $77.60 | 99012 |
| 2024-09-27 | 88.77 | $78.80 | 148092 |
| 2024-09-26 | 89.73 | $72.90 | 483572 |
| 2024-09-25 | 91.34 | $96.40 | 42772 |
| 2024-09-24 | 90.98 | $98.80 | 64620 |
| 2024-09-23 | 90.70 | $99.80 | 108892 |
| 2024-09-20 | 90.76 | $96.10 | 85172 |
| 2024-09-19 | 91.61 | $88.10 | 96460 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.57
2026-07-24
Close Price
$8.80
Vol: 6.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.55
Average
22.40
Maximum
95.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.57 | $8.80 | 6.8M |
| 2026-07-23 | 6.32 | $9.40 | 11.4M |
| 2026-07-22 | 5.91 | $8.99 | 21.3M |
| 2026-07-21 | 5.55 | $6.45 | 10.8M |
| 2026-07-20 | 5.67 | $5.67 | 3.6M |
| 2026-07-17 | 5.99 | $5.85 | 4.0M |
| 2026-07-16 | 6.34 | $6.10 | 5.8M |
| 2026-07-15 | 6.71 | $7.32 | 4.7M |
| 2026-07-14 | 6.90 | $7.74 | 3.1M |
| 2026-07-13 | 7.05 | $7.78 | 3.5M |
| 2026-07-10 | 7.23 | $8.16 | 5.2M |
| 2026-07-09 | 7.38 | $8.11 | 4.8M |
| 2026-07-08 | 7.57 | $8.10 | 5.9M |
| 2026-07-07 | 7.82 | $7.06 | 4.7M |
| 2026-07-06 | 8.35 | $7.61 | 5.6M |
| 2026-07-02 | 8.86 | $7.63 | 7.4M |
| 2026-07-01 | 9.47 | $7.92 | 6.3M |
| 2026-06-30 | 10.14 | $8.92 | 7.0M |
| 2026-06-29 | 10.71 | $8.26 | 12.3M |
| 2026-06-26 | 11.54 | $9.86 | 4.0M |
| 2026-06-25 | 12.17 | $10.58 | 5.9M |
| 2026-06-24 | 12.76 | $11.11 | 5.9M |
| 2026-06-23 | 13.35 | $11.72 | 9.0M |
| 2026-06-22 | 13.92 | $13.35 | 17.2M |
| 2026-06-18 | 14.24 | $10.18 | 8.4M |
| 2026-06-17 | 15.30 | $8.48 | 6.4M |
| 2026-06-16 | 16.89 | $9.42 | 5.9M |
| 2026-06-15 | 18.54 | $10.52 | 6.1M |
| 2026-06-12 | 20.22 | $10.26 | 8.3M |
| 2026-06-11 | 22.23 | $11.34 | 17.8M |
| 2026-06-10 | 24.31 | $9.66 | 13.2M |
| 2026-06-09 | 27.08 | $21.81 | 3.5M |
| 2026-06-08 | 27.70 | $25.78 | 2.1M |
| 2026-06-05 | 27.56 | $23.22 | 2.0M |
| 2026-06-04 | 27.90 | $29.95 | 1.7M |
| 2026-06-03 | 26.86 | $30.70 | 2.4M |
| 2026-06-02 | 25.46 | $34.45 | 3.2M |
| 2026-06-01 | 23.02 | $30.25 | 2.9M |
| 2026-05-29 | 21.05 | $29.31 | 5.0M |
| 2026-05-28 | 18.94 | $23.81 | 5.0M |
| 2026-05-27 | 17.64 | $20.50 | 2.1M |
| 2026-05-26 | 16.82 | $19.38 | 2.8M |
| 2026-05-22 | 16.08 | $17.88 | 2.2M |
| 2026-05-21 | 15.54 | $15.90 | 2.5M |
| 2026-05-20 | 15.33 | $15.93 | 2.6M |
| 2026-05-19 | 15.06 | $13.39 | 1.1M |
| 2026-05-18 | 15.28 | $13.67 | 1.6M |
| 2026-05-15 | 15.46 | $13.86 | 1.9M |
| 2026-05-14 | 15.63 | $15.75 | 2.8M |
| 2026-05-13 | 15.42 | $14.81 | 1.9M |
| 2026-05-12 | 15.37 | $15.60 | 2.3M |
| 2026-05-11 | 15.13 | $16.34 | 3.3M |
| 2026-05-08 | 14.68 | $18.27 | 3.6M |
| 2026-05-07 | 13.75 | $16.60 | 5.3M |
| 2026-05-06 | 13.01 | $17.62 | 9.5M |
| 2026-05-05 | 11.94 | $11.85 | 5.1M |
| 2026-05-04 | 11.90 | $11.90 | 2.3M |
| 2026-05-01 | 11.85 | $11.22 | 2.3M |
| 2026-04-30 | 11.92 | $11.51 | 2.1M |
| 2026-04-29 | 11.95 | $10.65 | 3.3M |
| 2026-04-28 | 12.16 | $11.47 | 2.6M |
| 2026-04-27 | 12.22 | $12.01 | 2.9M |
| 2026-04-24 | 12.18 | $13.09 | 4.6M |
| 2026-04-23 | 11.89 | $11.18 | 5.8M |
| 2026-04-22 | 11.96 | $13.45 | 2.8M |
| 2026-04-21 | 11.56 | $12.81 | 2.0M |
| 2026-04-20 | 11.23 | $13.18 | 2.6M |
| 2026-04-17 | 10.76 | $12.96 | 2.5M |
| 2026-04-16 | 10.26 | $12.82 | 4.7M |
| 2026-04-15 | 9.70 | $11.88 | 3.4M |
| 2026-04-14 | 9.26 | $11.84 | 3.6M |
| 2026-04-13 | 8.76 | $10.82 | 3.1M |
| 2026-04-10 | 8.40 | $10.23 | 4.8M |
| 2026-04-09 | 8.10 | $8.72 | 5.0M |
| 2026-04-08 | 8.09 | $8.86 | 4.4M |
| 2026-04-07 | 8.04 | $8.34 | 2.8M |
| 2026-04-06 | 8.11 | $7.96 | 2.7M |
| 2026-04-02 | 8.27 | $8.81 | 3.7M |
| 2026-04-01 | 8.29 | $8.34 | 3.6M |
| 2026-03-31 | 8.41 | $8.54 | 4.6M |
| 2026-03-30 | 8.52 | $7.34 | 4.4M |
| 2026-03-27 | 8.90 | $8.04 | 2.7M |
| 2026-03-26 | 9.21 | $8.29 | 7.7M |
| 2026-03-25 | 9.52 | $9.79 | 7.7M |
| 2026-03-24 | 9.57 | $8.41 | 7.5M |
| 2026-03-23 | 9.92 | $7.92 | 15.2M |
| 2026-03-20 | 10.43 | $7.25 | 25.6M |
| 2026-03-19 | 11.18 | $10.85 | 1.8M |
| 2026-03-18 | 11.28 | $10.57 | 2.9M |
| 2026-03-17 | 11.47 | $11.42 | 2.6M |
| 2026-03-16 | 11.50 | $11.68 | 3.3M |
| 2026-03-13 | 11.49 | $10.91 | 2.2M |
| 2026-03-12 | 11.64 | $11.05 | 1.8M |
| 2026-03-11 | 11.78 | $11.70 | 2.3M |
| 2026-03-10 | 11.82 | $11.69 | 2.1M |
| 2026-03-09 | 11.86 | $11.85 | 2.9M |
| 2026-03-06 | 11.87 | $11.36 | 2.4M |
| 2026-03-05 | 11.99 | $12.10 | 2.8M |
| 2026-03-04 | 11.97 | $12.40 | 2.8M |
| 2026-03-03 | 11.89 | $11.02 | 2.6M |
| 2026-03-02 | 12.09 | $11.89 | 2.6M |
| 2026-02-27 | 12.13 | $12.32 | 2.1M |
| 2026-02-26 | 12.09 | $12.27 | 2.7M |
| 2026-02-25 | 12.06 | $13.31 | 3.4M |
| 2026-02-24 | 11.80 | $11.51 | 1.4M |
| 2026-02-23 | 11.88 | $11.24 | 1.7M |
| 2026-02-20 | 12.03 | $12.52 | 2.8M |
| 2026-02-19 | 11.93 | $12.36 | 4.7M |
| 2026-02-18 | 11.85 | $10.63 | 2.4M |
| 2026-02-17 | 12.13 | $10.93 | 2.5M |
| 2026-02-13 | 12.39 | $11.26 | 1.5M |
| 2026-02-12 | 12.62 | $11.22 | 2.7M |
| 2026-02-11 | 12.89 | $12.46 | 3.1M |
| 2026-02-10 | 12.94 | $13.51 | 2.6M |
| 2026-02-09 | 12.79 | $13.71 | 3.1M |
| 2026-02-06 | 12.56 | $14.38 | 5.2M |
| 2026-02-05 | 12.15 | $11.72 | 6.7M |
| 2026-02-04 | 12.23 | $14.19 | 10.8M |
| 2026-02-03 | 11.81 | $11.22 | 5.5M |
| 2026-02-02 | 11.95 | $11.18 | 2.9M |
| 2026-01-30 | 12.12 | $10.79 | 2.5M |
| 2026-01-29 | 12.40 | $11.57 | 3.2M |
| 2026-01-28 | 12.55 | $12.43 | 2.8M |
| 2026-01-27 | 12.55 | $12.41 | 2.2M |
| 2026-01-26 | 12.55 | $12.12 | 2.0M |
| 2026-01-23 | 12.62 | $12.86 | 3.9M |
| 2026-01-22 | 12.53 | $13.52 | 3.6M |
| 2026-01-21 | 12.29 | $13.34 | 4.0M |
| 2026-01-20 | 12.05 | $12.71 | 4.4M |
| 2026-01-16 | 11.90 | $13.76 | 7.1M |
| 2026-01-15 | 11.51 | $11.29 | 4.1M |
| 2026-01-14 | 11.58 | $10.44 | 3.2M |
| 2026-01-13 | 11.84 | $10.73 | 6.5M |
| 2026-01-12 | 12.07 | $11.92 | 2.1M |
| 2026-01-09 | 12.10 | $11.93 | 2.8M |
| 2026-01-08 | 12.12 | $11.78 | 2.2M |
| 2026-01-07 | 12.18 | $11.89 | 1.7M |
| 2026-01-06 | 12.23 | $12.32 | 3.3M |
| 2026-01-05 | 12.19 | $11.96 | 3.5M |
| 2026-01-02 | 12.22 | $12.69 | 2.8M |
| 2025-12-31 | 12.10 | $11.40 | 2.1M |
| 2025-12-30 | 12.23 | $11.73 | 2.5M |
| 2025-12-29 | 12.32 | $12.59 | 2.5M |
| 2025-12-26 | 12.23 | $13.06 | 1.8M |
| 2025-12-24 | 12.03 | $13.04 | 808900 |
| 2025-12-23 | 11.80 | $13.25 | 2.1M |
| 2025-12-22 | 11.49 | $13.52 | 2.7M |
| 2025-12-19 | 11.08 | $13.58 | 2.7M |
| 2025-12-18 | 10.58 | $12.15 | 2.4M |
| 2025-12-17 | 10.32 | $12.58 | 2.5M |
| 2025-12-16 | 9.92 | $14.20 | 1.3M |
| 2025-12-15 | 9.12 | $13.96 | 2.0M |
| 2025-12-12 | 8.25 | $14.87 | 2.9M |
| 2025-12-11 | 7.07 | $8.26 | 5.3M |
| 2025-12-10 | 7.09 | $8.71 | 2.8M |
| 2025-12-09 | 7.04 | $8.79 | 3.3M |
| 2025-12-08 | 6.98 | $8.98 | 5.1M |
| 2025-12-05 | 6.89 | $8.64 | 3.9M |
| 2025-12-04 | 6.88 | $8.44 | 4.2M |
| 2025-12-03 | 6.92 | $8.15 | 2.9M |
| 2025-12-02 | 7.04 | $7.81 | 3.4M |
| 2025-12-01 | 7.28 | $8.05 | 2.7M |
| 2025-11-28 | 7.53 | $8.28 | 2.2M |
| 2025-11-26 | 7.79 | $7.80 | 3.5M |
| 2025-11-25 | 8.22 | $7.67 | 3.8M |
| 2025-11-24 | 8.76 | $8.09 | 3.3M |
| 2025-11-21 | 9.32 | $7.56 | 5.4M |
| 2025-11-20 | 10.10 | $14.58 | 3.7M |
| 2025-11-19 | 9.55 | $8.36 | 4.4M |
| 2025-11-18 | 10.25 | $8.99 | 3.8M |
| 2025-11-17 | 10.94 | $8.59 | 4.3M |
| 2025-11-14 | 11.85 | $9.86 | 5.8M |
| 2025-11-13 | 12.66 | $9.17 | 5.8M |
| 2025-11-12 | 13.77 | $10.79 | 3.1M |
| 2025-11-11 | 14.72 | $11.32 | 3.3M |
| 2025-11-10 | 15.74 | $12.18 | 3.8M |
| 2025-11-07 | 16.74 | $11.96 | 5.1M |
| 2025-11-06 | 17.97 | $12.30 | 5.7M |
| 2025-11-05 | 19.33 | $13.42 | 8.5M |
| 2025-11-04 | 20.68 | $17.51 | 4.7M |
| 2025-11-03 | 21.38 | $20.06 | 2.5M |
| 2025-10-31 | 21.66 | $21.11 | 2.4M |
| 2025-10-30 | 21.77 | $19.86 | 2.4M |
| 2025-10-29 | 22.15 | $21.78 | 4.2M |
| 2025-10-28 | 22.19 | $21.57 | 3.7M |
| 2025-10-27 | 22.27 | $20.91 | 3.9M |
| 2025-10-24 | 22.51 | $18.47 | 3.9M |
| 2025-10-23 | 23.30 | $18.23 | 9.0M |
| 2025-10-22 | 24.25 | $22.11 | 4.4M |
| 2025-10-21 | 24.54 | $24.20 | 2.6M |
| 2025-10-20 | 24.42 | $24.42 | 4.2M |
| 2025-10-17 | 24.23 | $22.03 | 3.4M |
| 2025-10-16 | 24.49 | $23.56 | 4.7M |
| 2025-10-15 | 24.47 | $23.69 | 2.3M |
| 2025-10-14 | 24.41 | $22.97 | 3.3M |
| 2025-10-13 | 24.47 | $24.43 | 3.5M |
| 2025-10-10 | 24.23 | $22.90 | 9.3M |
| 2025-10-09 | 24.26 | $27.82 | 4.4M |
| 2025-10-08 | 23.24 | $28.53 | 5.2M |
| 2025-10-07 | 21.89 | $25.26 | 6.0M |
| 2025-10-06 | 21.01 | $24.88 | 7.0M |
| 2025-10-03 | 20.07 | $22.58 | 5.5M |
| 2025-10-02 | 19.45 | $23.09 | 4.9M |
| 2025-10-01 | 18.62 | $23.00 | 7.8M |
| 2025-09-30 | 17.68 | $19.43 | 4.7M |
| 2025-09-29 | 17.33 | $18.23 | 4.1M |
| 2025-09-26 | 17.19 | $17.82 | 3.7M |
| 2025-09-25 | 17.11 | $18.13 | 4.9M |
| 2025-09-24 | 16.96 | $18.23 | 4.8M |
| 2025-09-23 | 16.77 | $18.82 | 6.5M |
| 2025-09-22 | 16.43 | $18.75 | 7.6M |
| 2025-09-19 | 16.05 | $17.90 | 4.0M |
| 2025-09-18 | 15.80 | $18.09 | 5.0M |
| 2025-09-17 | 15.47 | $17.29 | 3.8M |
| 2025-09-16 | 15.27 | $17.31 | 2.1M |
| 2025-09-15 | 15.04 | $17.70 | 4.4M |
| 2025-09-12 | 14.71 | $17.43 | 5.6M |
| 2025-09-11 | 14.39 | $16.64 | 3.4M |
| 2025-09-10 | 14.20 | $16.66 | 5.6M |
| 2025-09-09 | 14.00 | $15.95 | 4.7M |
| 2025-09-08 | 13.92 | $13.95 | 2.3M |
| 2025-09-05 | 14.28 | $14.24 | 2.2M |
| 2025-09-04 | 14.64 | $14.42 | 1.9M |
| 2025-09-03 | 15.05 | $14.08 | 2.4M |
| 2025-09-02 | 15.61 | $14.57 | 3.1M |
| 2025-08-29 | 16.17 | $15.16 | 4.7M |
| 2025-08-28 | 16.72 | $17.05 | 4.0M |
| 2025-08-27 | 16.97 | $17.72 | 2.6M |
| 2025-08-26 | 17.14 | $17.42 | 2.4M |
| 2025-08-25 | 17.42 | $17.22 | 2.8M |
| 2025-08-22 | 17.80 | $17.12 | 3.4M |
| 2025-08-21 | 18.28 | $15.98 | 2.6M |
| 2025-08-20 | 19.09 | $16.20 | 3.8M |
| 2025-08-19 | 20.00 | $16.72 | 3.5M |
| 2025-08-18 | 20.96 | $18.89 | 2.6M |
| 2025-08-15 | 21.63 | $18.52 | 2.5M |
| 2025-08-14 | 22.50 | $18.64 | 3.3M |
| 2025-08-13 | 23.49 | $19.18 | 3.5M |
| 2025-08-12 | 24.53 | $19.48 | 4.2M |
| 2025-08-11 | 25.68 | $18.51 | 5.7M |
| 2025-08-08 | 27.22 | $18.07 | 7.6M |
| 2025-08-07 | 29.09 | $19.85 | 6.8M |
| 2025-08-06 | 30.89 | $20.04 | 16.1M |
| 2025-08-05 | 32.92 | $31.63 | 6.1M |
| 2025-08-04 | 32.82 | $32.59 | 2.8M |
| 2025-08-01 | 32.48 | $31.05 | 4.1M |
| 2025-07-31 | 32.39 | $33.84 | 4.5M |
| 2025-07-30 | 31.68 | $35.93 | 5.0M |
| 2025-07-29 | 30.40 | $33.63 | 5.1M |
| 2025-07-28 | 29.37 | $35.28 | 5.2M |
| 2025-07-25 | 27.82 | $29.30 | 2.9M |
| 2025-07-24 | 27.27 | $27.26 | 2.8M |
| 2025-07-23 | 27.05 | $26.49 | 2.4M |
| 2025-07-22 | 26.94 | $24.73 | 3.8M |
| 2025-07-21 | 27.17 | $26.42 | 4.2M |
| 2025-07-18 | 27.08 | $26.75 | 3.4M |
| 2025-07-17 | 26.88 | $27.79 | 3.5M |
| 2025-07-16 | 26.42 | $28.34 | 3.4M |
| 2025-07-15 | 25.76 | $28.33 | 6.7M |
| 2025-07-14 | 24.98 | $24.93 | 3.0M |
| 2025-07-11 | 24.78 | $24.44 | 3.1M |
| 2025-07-10 | 24.64 | $25.62 | 4.9M |
| 2025-07-09 | 24.23 | $25.32 | 4.5M |
| 2025-07-08 | 23.80 | $24.43 | 3.2M |
| 2025-07-07 | 23.47 | $22.55 | 4.5M |
| 2025-07-03 | 23.48 | $23.98 | 3.1M |
| 2025-07-02 | 23.19 | $24.26 | 3.8M |
| 2025-07-01 | 22.77 | $22.84 | 5.9M |
| 2025-06-30 | 22.58 | $24.72 | 5.3M |
| 2025-06-27 | 21.96 | $23.33 | 6.3M |
| 2025-06-26 | 21.52 | $25.06 | 8.1M |
| 2025-06-25 | 20.64 | $22.57 | 12.3M |
| 2025-06-24 | 20.14 | $19.17 | 7.1M |
| 2025-06-23 | 20.27 | $17.57 | 12.2M |
| 2025-06-20 | 20.75 | $21.82 | 5.9M |
| 2025-06-18 | 20.40 | $21.03 | 7.0M |
| 2025-06-17 | 20.17 | $19.88 | 3.7M |
| 2025-06-16 | 20.13 | $20.42 | 5.8M |
| 2025-06-13 | 19.97 | $18.55 | 6.8M |
| 2025-06-12 | 20.18 | $20.25 | 3.9M |
| 2025-06-11 | 20.05 | $20.18 | 6.3M |
| 2025-06-10 | 19.91 | $19.90 | 3.3M |
| 2025-06-09 | 19.80 | $20.10 | 4.8M |
| 2025-06-06 | 19.62 | $18.74 | 4.6M |
| 2025-06-05 | 19.70 | $18.10 | 8.0M |
| 2025-06-04 | 19.92 | $21.34 | 6.7M |
| 2025-06-03 | 19.49 | $20.47 | 7.9M |
| 2025-06-02 | 19.17 | $18.68 | 5.3M |
| 2025-05-30 | 19.16 | $17.70 | 6.0M |
| 2025-05-29 | 19.35 | $18.75 | 7.7M |
| 2025-05-28 | 19.35 | $19.52 | 7.9M |
| 2025-05-27 | 19.18 | $19.19 | 8.3M |
| 2025-05-23 | 19.04 | $17.88 | 7.5M |
| 2025-05-22 | 19.15 | $19.09 | 6.0M |
| 2025-05-21 | 19.02 | $19.41 | 10.5M |
| 2025-05-20 | 18.79 | $20.54 | 7.6M |
| 2025-05-19 | 18.27 | $22.62 | 9.5M |
| 2025-05-16 | 17.24 | $23.98 | 21.6M |
| 2025-05-15 | 15.74 | $21.88 | 18.2M |
| 2025-05-14 | 14.45 | $22.96 | 26.1M |
| 2025-05-13 | 12.72 | $17.47 | 18.9M |
| 2025-05-12 | 11.88 | $13.25 | 9.6M |
| 2025-05-09 | 11.81 | $12.12 | 5.6M |
| 2025-05-08 | 11.97 | $12.25 | 7.1M |
| 2025-05-07 | 12.14 | $12.57 | 11.1M |
| 2025-05-06 | 12.29 | $12.92 | 7.2M |
| 2025-05-05 | 12.40 | $12.40 | 5.1M |
| 2025-05-02 | 12.64 | $13.62 | 9.2M |
| 2025-05-01 | 12.68 | $12.88 | 11.0M |
| 2025-04-30 | 12.90 | $12.23 | 19.6M |
| 2025-04-29 | 13.30 | $15.94 | 9.2M |
| 2025-04-28 | 13.00 | $17.13 | 8.3M |
| 2025-04-25 | 12.41 | $16.38 | 6.4M |
| 2025-04-24 | 11.90 | $15.91 | 7.4M |
| 2025-04-23 | 11.43 | $13.52 | 7.5M |
| 2025-04-22 | 11.41 | $11.77 | 4.6M |
| 2025-04-21 | 11.77 | $11.00 | 5.1M |
| 2025-04-17 | 12.38 | $12.56 | 5.0M |
| 2025-04-16 | 12.77 | $12.99 | 4.5M |
| 2025-04-15 | 13.16 | $14.36 | 3.8M |
| 2025-04-14 | 13.35 | $14.03 | 4.9M |
| 2025-04-11 | 13.66 | $14.10 | 4.6M |
| 2025-04-10 | 14.03 | $14.62 | 6.0M |
| 2025-04-09 | 14.37 | $17.47 | 10.6M |
| 2025-04-08 | 14.19 | $13.40 | 11.3M |
| 2025-04-07 | 14.86 | $14.51 | 12.6M |
| 2025-04-04 | 15.43 | $11.94 | 12.1M |
| 2025-04-03 | 16.66 | $14.18 | 7.4M |
| 2025-04-02 | 17.63 | $16.89 | 6.3M |
| 2025-04-01 | 18.22 | $16.88 | 4.9M |
| 2025-03-31 | 18.92 | $16.18 | 5.1M |
| 2025-03-28 | 19.90 | $16.17 | 6.9M |
| 2025-03-27 | 21.05 | $16.74 | 6.7M |
| 2025-03-26 | 22.30 | $19.16 | 8.3M |
| 2025-03-25 | 23.24 | $23.30 | 7.4M |
| 2025-03-24 | 23.48 | $24.55 | 11.3M |
| 2025-03-21 | 23.50 | $25.09 | 7.6M |
| 2025-03-20 | 23.43 | $21.79 | 4.6M |
| 2025-03-19 | 24.06 | $23.03 | 7.0M |
| 2025-03-18 | 24.53 | $20.65 | 7.4M |
| 2025-03-17 | 25.60 | $25.55 | 4.6M |
| 2025-03-14 | 25.82 | $25.91 | 5.3M |
| 2025-03-13 | 26.01 | $22.46 | 6.5M |
| 2025-03-12 | 26.97 | $26.69 | 9.4M |
| 2025-03-11 | 27.19 | $24.82 | 12.7M |
| 2025-03-10 | 27.86 | $20.48 | 7.7M |
| 2025-03-07 | 29.55 | $22.03 | 5.9M |
| 2025-03-06 | 31.19 | $20.73 | 8.0M |
| 2025-03-05 | 33.37 | $23.03 | 5.9M |
| 2025-03-04 | 35.40 | $23.26 | 13.1M |
| 2025-03-03 | 37.70 | $19.88 | 9.3M |
| 2025-02-28 | 41.06 | $26.96 | 10.7M |
| 2025-02-27 | 43.44 | $29.04 | 11.0M |
| 2025-02-26 | 45.73 | $42.77 | 9.8M |
| 2025-02-25 | 45.45 | $34.61 | 12.4M |
| 2025-02-24 | 46.79 | $45.21 | 7.3M |
| 2025-02-21 | 46.07 | $53.99 | 7.8M |
| 2025-02-20 | 43.33 | $60.70 | 11.3M |
| 2025-02-19 | 38.69 | $62.82 | 17.7M |
| 2025-02-18 | 32.81 | $54.25 | 9.6M |
| 2025-02-14 | 27.77 | $40.85 | 7.5M |
| 2025-02-13 | 24.73 | $32.22 | 8.8M |
| 2025-02-12 | 23.01 | $28.51 | 9.7M |
| 2025-02-11 | 21.79 | $27.45 | 11.5M |
| 2025-02-10 | 20.59 | $33.75 | 8.0M |
| 2025-02-07 | 17.89 | $25.01 | 5.9M |
| 2025-02-06 | 16.59 | $21.83 | 5.2M |
| 2025-02-05 | 15.78 | $19.07 | 8.6M |
| 2025-02-04 | 15.43 | $16.46 | 3.5M |
| 2025-02-03 | 15.60 | $14.03 | 3.9M |
| 2025-01-31 | 16.32 | $15.93 | 3.2M |
| 2025-01-30 | 16.78 | $16.02 | 1.4M |
| 2025-01-29 | 17.31 | $15.18 | 1.5M |
| 2025-01-28 | 18.12 | $15.63 | 3.1M |
| 2025-01-27 | 18.98 | $16.68 | 5.2M |
| 2025-01-24 | 19.78 | $22.24 | 2.2M |
| 2025-01-23 | 19.55 | $22.53 | 1.7M |
| 2025-01-22 | 19.23 | $23.09 | 3.5M |
| 2025-01-21 | 18.77 | $21.26 | 3.3M |
| 2025-01-17 | 18.63 | $19.26 | 2.3M |
| 2025-01-16 | 18.92 | $19.70 | 3.1M |
| 2025-01-15 | 19.18 | $19.57 | 1.9M |
| 2025-01-14 | 19.53 | $19.01 | 2.0M |
| 2025-01-13 | 20.07 | $19.74 | 3.7M |
| 2025-01-10 | 20.58 | $21.75 | 2.5M |
| 2025-01-08 | 20.76 | $21.81 | 3.1M |
| 2025-01-07 | 20.98 | $24.38 | 2.6M |
| 2025-01-06 | 20.71 | $27.55 | 4.0M |
| 2025-01-03 | 19.76 | $23.15 | 2.4M |
| 2025-01-02 | 19.61 | $19.11 | 1.6M |
| 2024-12-31 | 20.32 | $19.64 | 1.4M |
| 2024-12-30 | 21.07 | $19.92 | 2.0M |
| 2024-12-27 | 21.90 | $21.69 | 2.0M |
| 2024-12-26 | 22.52 | $24.24 | 1.7M |
| 2024-12-24 | 22.73 | $25.10 | 3.3M |
| 2024-12-23 | 22.83 | $22.50 | 2.9M |
| 2024-12-20 | 23.52 | $21.19 | 2.9M |
| 2024-12-19 | 24.62 | $20.96 | 2.4M |
| 2024-12-18 | 25.98 | $22.37 | 2.9M |
| 2024-12-17 | 27.30 | $24.62 | 3.0M |
| 2024-12-16 | 28.37 | $24.18 | 5.7M |
| 2024-12-13 | 29.73 | $29.06 | 4.8M |
| 2024-12-12 | 30.31 | $31.45 | 3.1M |
| 2024-12-11 | 30.50 | $32.10 | 5.4M |
| 2024-12-10 | 30.60 | $36.13 | 6.0M |
| 2024-12-09 | 29.89 | $43.35 | 6.2M |
| 2024-12-06 | 27.57 | $42.92 | 6.6M |
| 2024-12-05 | 25.01 | $37.85 | 2.7M |
| 2024-12-04 | 23.15 | $39.11 | 6.2M |
| 2024-12-03 | 20.77 | $36.35 | 12.5M |
| 2024-12-02 | 18.64 | $39.75 | 13.2M |
| 2024-11-29 | 15.53 | $25.31 | 3.6M |
| 2024-11-27 | 15.03 | $29.38 | 4.6M |
| 2024-11-26 | 13.68 | $28.28 | 5.4M |
| 2024-11-25 | 12.44 | $35.89 | 7.7M |
| 2024-11-22 | 9.50 | $27.28 | 8.0M |
| 2024-11-21 | 8.00 | $22.23 | 7.6M |
| 2024-11-20 | 7.46 | $17.06 | 5.8M |
| 2024-11-19 | 8.04 | $20.70 | 8.4M |
| 2024-11-18 | 8.09 | $12.76 | 7.0M |
| 2024-11-15 | 9.96 | $9.80 | 1.5M |
| 2024-11-14 | 12.90 | $9.26 | 2.2M |
| 2024-11-13 | 16.57 | $11.80 | 1.0M |
| 2024-11-12 | 20.44 | $13.60 | 675720 |
| 2024-11-11 | 24.69 | $15.60 | 1.4M |
| 2024-11-08 | 29.34 | $17.60 | 1.6M |
| 2024-11-07 | 34.45 | $19.10 | 1.8M |
| 2024-11-06 | 40.18 | $15.20 | 2.6M |
| 2024-11-05 | 47.78 | $24.00 | 1.9M |
| 2024-11-04 | 54.84 | $21.20 | 1.5M |
| 2024-11-01 | 63.72 | $21.10 | 1.3M |
| 2024-10-31 | 74.11 | $27.30 | 1.9M |
| 2024-10-30 | 84.91 | $35.60 | 3.5M |
| 2024-10-29 | 95.72 | $103.10 | 197032 |
| 2024-10-28 | 94.05 | $97.50 | 148480 |
| 2024-10-25 | 93.29 | $95.90 | 183020 |
| 2024-10-24 | 92.75 | $91.60 | 126440 |
| 2024-10-23 | 93.02 | $88.50 | 115660 |
| 2024-10-22 | 93.99 | $90.90 | 268600 |
| 2024-10-21 | 94.61 | $98.50 | 241332 |
| 2024-10-18 | 93.73 | $96.10 | 221532 |
| 2024-10-17 | 93.21 | $97.80 | 342572 |
| 2024-10-16 | 92.25 | $102.70 | 365452 |
| 2024-10-15 | 90.10 | $98.60 | 287160 |
| 2024-10-14 | 88.48 | $97.40 | 209612 |
| 2024-10-11 | 86.87 | $99.00 | 193432 |
| 2024-10-10 | 84.68 | $93.70 | 215932 |
| 2024-10-09 | 83.28 | $97.00 | 297292 |
| 2024-10-08 | 80.99 | $89.60 | 397732 |
| 2024-10-07 | 79.93 | $99.60 | 317892 |
| 2024-10-04 | 76.64 | $75.80 | 76552 |
| 2024-10-03 | 77.88 | $77.10 | 91372 |
| 2024-10-02 | 79.10 | $78.60 | 65060 |
| 2024-10-01 | 80.25 | $73.70 | 111200 |
| 2024-09-30 | 82.67 | $77.60 | 99012 |
| 2024-09-27 | 84.70 | $78.80 | 148092 |
| 2024-09-26 | 86.85 | $72.90 | 483572 |
| 2024-09-25 | 90.64 | $96.40 | 42772 |
| 2024-09-24 | 90.11 | $98.80 | 64620 |
| 2024-09-23 | 89.04 | $99.80 | 108892 |
| 2024-09-20 | 87.63 | $96.10 | 85172 |
| 2024-09-19 | 86.81 | $88.10 | 96460 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.93
2026-07-24
Close Price
$8.80
Vol: 6.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.74
Average
22.46
Maximum
99.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.93 | $8.80 | 6.8M |
| 2026-07-23 | 6.49 | $9.40 | 11.4M |
| 2026-07-22 | 5.78 | $8.99 | 21.3M |
| 2026-07-21 | 5.07 | $6.45 | 10.8M |
| 2026-07-20 | 5.04 | $5.67 | 3.6M |
| 2026-07-17 | 5.30 | $5.85 | 4.0M |
| 2026-07-16 | 5.59 | $6.10 | 5.8M |
| 2026-07-15 | 5.91 | $7.32 | 4.7M |
| 2026-07-14 | 5.95 | $7.74 | 3.1M |
| 2026-07-13 | 5.91 | $7.78 | 3.5M |
| 2026-07-10 | 5.90 | $8.16 | 5.2M |
| 2026-07-09 | 5.81 | $8.11 | 4.8M |
| 2026-07-08 | 5.76 | $8.10 | 5.9M |
| 2026-07-07 | 5.76 | $7.06 | 4.7M |
| 2026-07-06 | 6.16 | $7.61 | 5.6M |
| 2026-07-02 | 6.52 | $7.63 | 7.4M |
| 2026-07-01 | 7.01 | $7.92 | 6.3M |
| 2026-06-30 | 7.58 | $8.92 | 7.0M |
| 2026-06-29 | 8.01 | $8.26 | 12.3M |
| 2026-06-26 | 8.81 | $9.86 | 4.0M |
| 2026-06-25 | 9.33 | $10.58 | 5.9M |
| 2026-06-24 | 9.79 | $11.11 | 5.9M |
| 2026-06-23 | 10.24 | $11.72 | 9.0M |
| 2026-06-22 | 10.65 | $13.35 | 17.2M |
| 2026-06-18 | 10.69 | $10.18 | 8.4M |
| 2026-06-17 | 11.80 | $8.48 | 6.4M |
| 2026-06-16 | 13.74 | $9.42 | 5.9M |
| 2026-06-15 | 15.84 | $10.52 | 6.1M |
| 2026-06-12 | 18.09 | $10.26 | 8.3M |
| 2026-06-11 | 20.91 | $11.34 | 17.8M |
| 2026-06-10 | 24.01 | $9.66 | 13.2M |
| 2026-06-09 | 28.28 | $21.81 | 3.5M |
| 2026-06-08 | 29.59 | $25.78 | 2.1M |
| 2026-06-05 | 29.85 | $23.22 | 2.0M |
| 2026-06-04 | 30.89 | $29.95 | 1.7M |
| 2026-06-03 | 29.95 | $30.70 | 2.4M |
| 2026-06-02 | 28.47 | $34.45 | 3.2M |
| 2026-06-01 | 25.40 | $30.25 | 2.9M |
| 2026-05-29 | 22.92 | $29.31 | 5.0M |
| 2026-05-28 | 20.14 | $23.81 | 5.0M |
| 2026-05-27 | 18.45 | $20.50 | 2.1M |
| 2026-05-26 | 17.41 | $19.38 | 2.8M |
| 2026-05-22 | 16.47 | $17.88 | 2.2M |
| 2026-05-21 | 15.78 | $15.90 | 2.5M |
| 2026-05-20 | 15.55 | $15.93 | 2.6M |
| 2026-05-19 | 15.24 | $13.39 | 1.1M |
| 2026-05-18 | 15.65 | $13.67 | 1.6M |
| 2026-05-15 | 16.05 | $13.86 | 1.9M |
| 2026-05-14 | 16.45 | $15.75 | 2.8M |
| 2026-05-13 | 16.31 | $14.81 | 1.9M |
| 2026-05-12 | 16.41 | $15.60 | 2.3M |
| 2026-05-11 | 16.26 | $16.34 | 3.3M |
| 2026-05-08 | 15.80 | $18.27 | 3.6M |
| 2026-05-07 | 14.61 | $16.60 | 5.3M |
| 2026-05-06 | 13.66 | $17.62 | 9.5M |
| 2026-05-05 | 12.17 | $11.85 | 5.1M |
| 2026-05-04 | 12.17 | $11.90 | 2.3M |
| 2026-05-01 | 12.15 | $11.22 | 2.3M |
| 2026-04-30 | 12.32 | $11.51 | 2.1M |
| 2026-04-29 | 12.43 | $10.65 | 3.3M |
| 2026-04-28 | 12.82 | $11.47 | 2.6M |
| 2026-04-27 | 13.03 | $12.01 | 2.9M |
| 2026-04-24 | 13.09 | $13.09 | 4.6M |
| 2026-04-23 | 12.81 | $11.18 | 5.8M |
| 2026-04-22 | 13.05 | $13.45 | 2.8M |
| 2026-04-21 | 12.61 | $12.81 | 2.0M |
| 2026-04-20 | 12.25 | $13.18 | 2.6M |
| 2026-04-17 | 11.69 | $12.96 | 2.5M |
| 2026-04-16 | 11.05 | $12.82 | 4.7M |
| 2026-04-15 | 10.32 | $11.88 | 3.4M |
| 2026-04-14 | 9.71 | $11.84 | 3.6M |
| 2026-04-13 | 8.98 | $10.82 | 3.1M |
| 2026-04-10 | 8.43 | $10.23 | 4.8M |
| 2026-04-09 | 7.94 | $8.72 | 5.0M |
| 2026-04-08 | 7.84 | $8.86 | 4.4M |
| 2026-04-07 | 7.69 | $8.34 | 2.8M |
| 2026-04-06 | 7.69 | $7.96 | 2.7M |
| 2026-04-02 | 7.82 | $8.81 | 3.7M |
| 2026-04-01 | 7.74 | $8.34 | 3.6M |
| 2026-03-31 | 7.80 | $8.54 | 4.6M |
| 2026-03-30 | 7.83 | $7.34 | 4.4M |
| 2026-03-27 | 8.26 | $8.04 | 2.7M |
| 2026-03-26 | 8.59 | $8.29 | 7.7M |
| 2026-03-25 | 8.93 | $9.79 | 7.7M |
| 2026-03-24 | 8.89 | $8.41 | 7.5M |
| 2026-03-23 | 9.29 | $7.92 | 15.2M |
| 2026-03-20 | 9.95 | $7.25 | 25.6M |
| 2026-03-19 | 10.98 | $10.85 | 1.8M |
| 2026-03-18 | 11.10 | $10.57 | 2.9M |
| 2026-03-17 | 11.34 | $11.42 | 2.6M |
| 2026-03-16 | 11.36 | $11.68 | 3.3M |
| 2026-03-13 | 11.32 | $10.91 | 2.2M |
| 2026-03-12 | 11.51 | $11.05 | 1.8M |
| 2026-03-11 | 11.71 | $11.70 | 2.3M |
| 2026-03-10 | 11.74 | $11.69 | 2.1M |
| 2026-03-09 | 11.78 | $11.85 | 2.9M |
| 2026-03-06 | 11.79 | $11.36 | 2.4M |
| 2026-03-05 | 11.95 | $12.10 | 2.8M |
| 2026-03-04 | 11.92 | $12.40 | 2.8M |
| 2026-03-03 | 11.79 | $11.02 | 2.6M |
| 2026-03-02 | 12.07 | $11.89 | 2.6M |
| 2026-02-27 | 12.13 | $12.32 | 2.1M |
| 2026-02-26 | 12.07 | $12.27 | 2.7M |
| 2026-02-25 | 12.01 | $13.31 | 3.4M |
| 2026-02-24 | 11.62 | $11.51 | 1.4M |
| 2026-02-23 | 11.71 | $11.24 | 1.7M |
| 2026-02-20 | 11.91 | $12.52 | 2.8M |
| 2026-02-19 | 11.75 | $12.36 | 4.7M |
| 2026-02-18 | 11.61 | $10.63 | 2.4M |
| 2026-02-17 | 11.99 | $10.93 | 2.5M |
| 2026-02-13 | 12.36 | $11.26 | 1.5M |
| 2026-02-12 | 12.70 | $11.22 | 2.7M |
| 2026-02-11 | 13.13 | $12.46 | 3.1M |
| 2026-02-10 | 13.25 | $13.51 | 2.6M |
| 2026-02-09 | 13.07 | $13.71 | 3.1M |
| 2026-02-06 | 12.77 | $14.38 | 5.2M |
| 2026-02-05 | 12.19 | $11.72 | 6.7M |
| 2026-02-04 | 12.33 | $14.19 | 10.8M |
| 2026-02-03 | 11.71 | $11.22 | 5.5M |
| 2026-02-02 | 11.90 | $11.18 | 2.9M |
| 2026-01-30 | 12.15 | $10.79 | 2.5M |
| 2026-01-29 | 12.57 | $11.57 | 3.2M |
| 2026-01-28 | 12.83 | $12.43 | 2.8M |
| 2026-01-27 | 12.87 | $12.41 | 2.2M |
| 2026-01-26 | 12.92 | $12.12 | 2.0M |
| 2026-01-23 | 13.07 | $12.86 | 3.9M |
| 2026-01-22 | 13.00 | $13.52 | 3.6M |
| 2026-01-21 | 12.71 | $13.34 | 4.0M |
| 2026-01-20 | 12.40 | $12.71 | 4.4M |
| 2026-01-16 | 12.22 | $13.76 | 7.1M |
| 2026-01-15 | 11.67 | $11.29 | 4.1M |
| 2026-01-14 | 11.78 | $10.44 | 3.2M |
| 2026-01-13 | 12.17 | $10.73 | 6.5M |
| 2026-01-12 | 12.56 | $11.92 | 2.1M |
| 2026-01-09 | 12.65 | $11.93 | 2.8M |
| 2026-01-08 | 12.75 | $11.78 | 2.2M |
| 2026-01-07 | 12.92 | $11.89 | 1.7M |
| 2026-01-06 | 13.07 | $12.32 | 3.3M |
| 2026-01-05 | 13.11 | $11.96 | 3.5M |
| 2026-01-02 | 13.26 | $12.69 | 2.8M |
| 2025-12-31 | 13.20 | $11.40 | 2.1M |
| 2025-12-30 | 13.53 | $11.73 | 2.5M |
| 2025-12-29 | 13.80 | $12.59 | 2.5M |
| 2025-12-26 | 13.84 | $13.06 | 1.8M |
| 2025-12-24 | 13.72 | $13.04 | 808900 |
| 2025-12-23 | 13.57 | $13.25 | 2.1M |
| 2025-12-22 | 13.29 | $13.52 | 2.7M |
| 2025-12-19 | 12.85 | $13.58 | 2.7M |
| 2025-12-18 | 12.28 | $12.15 | 2.4M |
| 2025-12-17 | 12.03 | $12.58 | 2.5M |
| 2025-12-16 | 11.57 | $14.20 | 1.3M |
| 2025-12-15 | 10.49 | $13.96 | 2.0M |
| 2025-12-12 | 9.26 | $14.87 | 2.9M |
| 2025-12-11 | 7.48 | $8.26 | 5.3M |
| 2025-12-10 | 7.43 | $8.71 | 2.8M |
| 2025-12-09 | 7.24 | $8.79 | 3.3M |
| 2025-12-08 | 7.02 | $8.98 | 5.1M |
| 2025-12-05 | 6.72 | $8.64 | 3.9M |
| 2025-12-04 | 6.51 | $8.44 | 4.2M |
| 2025-12-03 | 6.34 | $8.15 | 2.9M |
| 2025-12-02 | 6.28 | $7.81 | 3.4M |
| 2025-12-01 | 6.36 | $8.05 | 2.7M |
| 2025-11-28 | 6.43 | $8.28 | 2.2M |
| 2025-11-26 | 6.50 | $7.80 | 3.5M |
| 2025-11-25 | 6.78 | $7.67 | 3.8M |
| 2025-11-24 | 7.23 | $8.09 | 3.3M |
| 2025-11-21 | 7.70 | $7.56 | 5.4M |
| 2025-11-20 | 8.50 | $14.58 | 3.7M |
| 2025-11-19 | 7.31 | $8.36 | 4.4M |
| 2025-11-18 | 7.90 | $8.99 | 3.8M |
| 2025-11-17 | 8.47 | $8.59 | 4.3M |
| 2025-11-14 | 9.37 | $9.86 | 5.8M |
| 2025-11-13 | 10.13 | $9.17 | 5.8M |
| 2025-11-12 | 11.34 | $10.79 | 3.1M |
| 2025-11-11 | 12.35 | $11.32 | 3.3M |
| 2025-11-10 | 13.47 | $12.18 | 3.8M |
| 2025-11-07 | 14.62 | $11.96 | 5.1M |
| 2025-11-06 | 16.12 | $12.30 | 5.7M |
| 2025-11-05 | 17.88 | $13.42 | 8.5M |
| 2025-11-04 | 19.70 | $17.51 | 4.7M |
| 2025-11-03 | 20.64 | $20.06 | 2.5M |
| 2025-10-31 | 20.98 | $21.11 | 2.4M |
| 2025-10-30 | 21.07 | $19.86 | 2.4M |
| 2025-10-29 | 21.58 | $21.78 | 4.2M |
| 2025-10-28 | 21.59 | $21.57 | 3.7M |
| 2025-10-27 | 21.68 | $20.91 | 3.9M |
| 2025-10-24 | 22.00 | $18.47 | 3.9M |
| 2025-10-23 | 23.16 | $18.23 | 9.0M |
| 2025-10-22 | 24.63 | $22.11 | 4.4M |
| 2025-10-21 | 25.18 | $24.20 | 2.6M |
| 2025-10-20 | 25.17 | $24.42 | 4.2M |
| 2025-10-17 | 25.05 | $22.03 | 3.4M |
| 2025-10-16 | 25.64 | $23.56 | 4.7M |
| 2025-10-15 | 25.84 | $23.69 | 2.3M |
| 2025-10-14 | 26.00 | $22.97 | 3.3M |
| 2025-10-13 | 26.38 | $24.43 | 3.5M |
| 2025-10-10 | 26.35 | $22.90 | 9.3M |
| 2025-10-09 | 26.73 | $27.82 | 4.4M |
| 2025-10-08 | 25.60 | $28.53 | 5.2M |
| 2025-10-07 | 23.95 | $25.26 | 6.0M |
| 2025-10-06 | 22.93 | $24.88 | 7.0M |
| 2025-10-03 | 21.78 | $22.58 | 5.5M |
| 2025-10-02 | 21.08 | $23.09 | 4.9M |
| 2025-10-01 | 20.04 | $23.00 | 7.8M |
| 2025-09-30 | 18.78 | $19.43 | 4.7M |
| 2025-09-29 | 18.37 | $18.23 | 4.1M |
| 2025-09-26 | 18.24 | $17.82 | 3.7M |
| 2025-09-25 | 18.21 | $18.13 | 4.9M |
| 2025-09-24 | 18.07 | $18.23 | 4.8M |
| 2025-09-23 | 17.86 | $18.82 | 6.5M |
| 2025-09-22 | 17.41 | $18.75 | 7.6M |
| 2025-09-19 | 16.89 | $17.90 | 4.0M |
| 2025-09-18 | 16.54 | $18.09 | 5.0M |
| 2025-09-17 | 16.05 | $17.29 | 3.8M |
| 2025-09-16 | 15.72 | $17.31 | 2.1M |
| 2025-09-15 | 15.32 | $17.70 | 4.4M |
| 2025-09-12 | 14.74 | $17.43 | 5.6M |
| 2025-09-11 | 14.14 | $16.64 | 3.4M |
| 2025-09-10 | 13.68 | $16.66 | 5.6M |
| 2025-09-09 | 13.16 | $15.95 | 4.7M |
| 2025-09-08 | 12.80 | $13.95 | 2.3M |
| 2025-09-05 | 13.03 | $14.24 | 2.2M |
| 2025-09-04 | 13.27 | $14.42 | 1.9M |
| 2025-09-03 | 13.55 | $14.08 | 2.4M |
| 2025-09-02 | 14.06 | $14.57 | 3.1M |
| 2025-08-29 | 14.57 | $15.16 | 4.7M |
| 2025-08-28 | 15.05 | $17.05 | 4.0M |
| 2025-08-27 | 15.09 | $17.72 | 2.6M |
| 2025-08-26 | 14.99 | $17.42 | 2.4M |
| 2025-08-25 | 15.01 | $17.22 | 2.8M |
| 2025-08-22 | 15.16 | $17.12 | 3.4M |
| 2025-08-21 | 15.43 | $15.98 | 2.6M |
| 2025-08-20 | 16.18 | $16.20 | 3.8M |
| 2025-08-19 | 17.09 | $16.72 | 3.5M |
| 2025-08-18 | 18.09 | $18.89 | 2.6M |
| 2025-08-15 | 18.68 | $18.52 | 2.5M |
| 2025-08-14 | 19.56 | $18.64 | 3.3M |
| 2025-08-13 | 20.64 | $19.18 | 3.5M |
| 2025-08-12 | 21.84 | $19.48 | 4.2M |
| 2025-08-11 | 23.24 | $18.51 | 5.7M |
| 2025-08-08 | 25.27 | $18.07 | 7.6M |
| 2025-08-07 | 27.91 | $19.85 | 6.8M |
| 2025-08-06 | 30.55 | $20.04 | 16.1M |
| 2025-08-05 | 33.69 | $31.63 | 6.1M |
| 2025-08-04 | 33.81 | $32.59 | 2.8M |
| 2025-08-01 | 33.60 | $31.05 | 4.1M |
| 2025-07-31 | 33.77 | $33.84 | 4.5M |
| 2025-07-30 | 33.06 | $35.93 | 5.0M |
| 2025-07-29 | 31.47 | $33.63 | 5.1M |
| 2025-07-28 | 30.22 | $35.28 | 5.2M |
| 2025-07-25 | 28.14 | $29.30 | 2.9M |
| 2025-07-24 | 27.46 | $27.26 | 2.8M |
| 2025-07-23 | 27.26 | $26.49 | 2.4M |
| 2025-07-22 | 27.23 | $24.73 | 3.8M |
| 2025-07-21 | 27.73 | $26.42 | 4.2M |
| 2025-07-18 | 27.77 | $26.75 | 3.4M |
| 2025-07-17 | 27.68 | $27.79 | 3.5M |
| 2025-07-16 | 27.21 | $28.34 | 3.4M |
| 2025-07-15 | 26.43 | $28.33 | 6.7M |
| 2025-07-14 | 25.45 | $24.93 | 3.0M |
| 2025-07-11 | 25.31 | $24.44 | 3.1M |
| 2025-07-10 | 25.26 | $25.62 | 4.9M |
| 2025-07-09 | 24.80 | $25.32 | 4.5M |
| 2025-07-08 | 24.32 | $24.43 | 3.2M |
| 2025-07-07 | 23.98 | $22.55 | 4.5M |
| 2025-07-03 | 24.15 | $23.98 | 3.1M |
| 2025-07-02 | 23.87 | $24.26 | 3.8M |
| 2025-07-01 | 23.41 | $22.84 | 5.9M |
| 2025-06-30 | 23.28 | $24.72 | 5.3M |
| 2025-06-27 | 22.51 | $23.33 | 6.3M |
| 2025-06-26 | 21.98 | $25.06 | 8.1M |
| 2025-06-25 | 20.77 | $22.57 | 12.3M |
| 2025-06-24 | 20.08 | $19.17 | 7.1M |
| 2025-06-23 | 20.31 | $17.57 | 12.2M |
| 2025-06-20 | 21.08 | $21.82 | 5.9M |
| 2025-06-18 | 20.66 | $21.03 | 7.0M |
| 2025-06-17 | 20.38 | $19.88 | 3.7M |
| 2025-06-16 | 20.40 | $20.42 | 5.8M |
| 2025-06-13 | 20.24 | $18.55 | 6.8M |
| 2025-06-12 | 20.62 | $20.25 | 3.9M |
| 2025-06-11 | 20.53 | $20.18 | 6.3M |
| 2025-06-10 | 20.42 | $19.90 | 3.3M |
| 2025-06-09 | 20.37 | $20.10 | 4.8M |
| 2025-06-06 | 20.22 | $18.74 | 4.6M |
| 2025-06-05 | 20.46 | $18.10 | 8.0M |
| 2025-06-04 | 20.93 | $21.34 | 6.7M |
| 2025-06-03 | 20.45 | $20.47 | 7.9M |
| 2025-06-02 | 20.12 | $18.68 | 5.3M |
| 2025-05-30 | 20.27 | $17.70 | 6.0M |
| 2025-05-29 | 20.73 | $18.75 | 7.7M |
| 2025-05-28 | 20.94 | $19.52 | 7.9M |
| 2025-05-27 | 20.91 | $19.19 | 8.3M |
| 2025-05-23 | 20.96 | $17.88 | 7.5M |
| 2025-05-22 | 21.39 | $19.09 | 6.0M |
| 2025-05-21 | 21.50 | $19.41 | 10.5M |
| 2025-05-20 | 21.49 | $20.54 | 7.6M |
| 2025-05-19 | 21.08 | $22.62 | 9.5M |
| 2025-05-16 | 19.88 | $23.98 | 21.6M |
| 2025-05-15 | 17.95 | $21.88 | 18.2M |
| 2025-05-14 | 16.24 | $22.96 | 26.1M |
| 2025-05-13 | 13.81 | $17.47 | 18.9M |
| 2025-05-12 | 12.58 | $13.25 | 9.6M |
| 2025-05-09 | 12.44 | $12.12 | 5.6M |
| 2025-05-08 | 12.64 | $12.25 | 7.1M |
| 2025-05-07 | 12.85 | $12.57 | 11.1M |
| 2025-05-06 | 13.03 | $12.92 | 7.2M |
| 2025-05-05 | 13.14 | $12.40 | 5.1M |
| 2025-05-02 | 13.47 | $13.62 | 9.2M |
| 2025-05-01 | 13.49 | $12.88 | 11.0M |
| 2025-04-30 | 13.78 | $12.23 | 19.6M |
| 2025-04-29 | 14.34 | $15.94 | 9.2M |
| 2025-04-28 | 13.87 | $17.13 | 8.3M |
| 2025-04-25 | 12.94 | $16.38 | 6.4M |
| 2025-04-24 | 12.07 | $15.91 | 7.4M |
| 2025-04-23 | 11.19 | $13.52 | 7.5M |
| 2025-04-22 | 10.92 | $11.77 | 4.6M |
| 2025-04-21 | 11.20 | $11.00 | 5.1M |
| 2025-04-17 | 11.82 | $12.56 | 5.0M |
| 2025-04-16 | 12.14 | $12.99 | 4.5M |
| 2025-04-15 | 12.44 | $14.36 | 3.8M |
| 2025-04-14 | 12.43 | $14.03 | 4.9M |
| 2025-04-11 | 12.57 | $14.10 | 4.6M |
| 2025-04-10 | 12.78 | $14.62 | 6.0M |
| 2025-04-09 | 12.92 | $17.47 | 10.6M |
| 2025-04-08 | 12.26 | $13.40 | 11.3M |
| 2025-04-07 | 12.81 | $14.51 | 12.6M |
| 2025-04-04 | 13.21 | $11.94 | 12.1M |
| 2025-04-03 | 14.57 | $14.18 | 7.4M |
| 2025-04-02 | 15.58 | $16.89 | 6.3M |
| 2025-04-01 | 16.03 | $16.88 | 4.9M |
| 2025-03-31 | 16.64 | $16.18 | 5.1M |
| 2025-03-28 | 17.67 | $16.17 | 6.9M |
| 2025-03-27 | 18.98 | $16.74 | 6.7M |
| 2025-03-26 | 20.46 | $19.16 | 8.3M |
| 2025-03-25 | 21.54 | $23.30 | 7.4M |
| 2025-03-24 | 21.59 | $24.55 | 11.3M |
| 2025-03-21 | 21.31 | $25.09 | 7.6M |
| 2025-03-20 | 20.84 | $21.79 | 4.6M |
| 2025-03-19 | 21.36 | $23.03 | 7.0M |
| 2025-03-18 | 21.67 | $20.65 | 7.4M |
| 2025-03-17 | 22.84 | $25.55 | 4.6M |
| 2025-03-14 | 22.78 | $25.91 | 5.3M |
| 2025-03-13 | 22.63 | $22.46 | 6.5M |
| 2025-03-12 | 23.61 | $26.69 | 9.4M |
| 2025-03-11 | 23.51 | $24.82 | 12.7M |
| 2025-03-10 | 24.04 | $20.48 | 7.7M |
| 2025-03-07 | 26.10 | $22.03 | 5.9M |
| 2025-03-06 | 28.17 | $20.73 | 8.0M |
| 2025-03-05 | 31.13 | $23.03 | 5.9M |
| 2025-03-04 | 34.02 | $23.26 | 13.1M |
| 2025-03-03 | 37.45 | $19.88 | 9.3M |
| 2025-02-28 | 42.66 | $26.96 | 10.7M |
| 2025-02-27 | 46.70 | $29.04 | 11.0M |
| 2025-02-26 | 50.84 | $42.77 | 9.8M |
| 2025-02-25 | 51.41 | $34.61 | 12.4M |
| 2025-02-24 | 54.53 | $45.21 | 7.3M |
| 2025-02-21 | 54.78 | $53.99 | 7.8M |
| 2025-02-20 | 52.13 | $60.70 | 11.3M |
| 2025-02-19 | 46.58 | $62.82 | 17.7M |
| 2025-02-18 | 39.00 | $54.25 | 9.6M |
| 2025-02-14 | 32.35 | $40.85 | 7.5M |
| 2025-02-13 | 28.41 | $32.22 | 8.8M |
| 2025-02-12 | 26.29 | $28.51 | 9.7M |
| 2025-02-11 | 24.84 | $27.45 | 11.5M |
| 2025-02-10 | 23.37 | $33.75 | 8.0M |
| 2025-02-07 | 19.57 | $25.01 | 5.9M |
| 2025-02-06 | 17.70 | $21.83 | 5.2M |
| 2025-02-05 | 16.45 | $19.07 | 8.6M |
| 2025-02-04 | 15.83 | $16.46 | 3.5M |
| 2025-02-03 | 15.93 | $14.03 | 3.9M |
| 2025-01-31 | 16.85 | $15.93 | 3.2M |
| 2025-01-30 | 17.41 | $16.02 | 1.4M |
| 2025-01-29 | 18.08 | $15.18 | 1.5M |
| 2025-01-28 | 19.20 | $15.63 | 3.1M |
| 2025-01-27 | 20.44 | $16.68 | 5.2M |
| 2025-01-24 | 21.63 | $22.24 | 2.2M |
| 2025-01-23 | 21.34 | $22.53 | 1.7M |
| 2025-01-22 | 20.90 | $23.09 | 3.5M |
| 2025-01-21 | 20.20 | $21.26 | 3.3M |
| 2025-01-17 | 19.95 | $19.26 | 2.3M |
| 2025-01-16 | 20.31 | $19.70 | 3.1M |
| 2025-01-15 | 20.64 | $19.57 | 1.9M |
| 2025-01-14 | 21.10 | $19.01 | 2.0M |
| 2025-01-13 | 21.87 | $19.74 | 3.7M |
| 2025-01-10 | 22.59 | $21.75 | 2.5M |
| 2025-01-08 | 22.86 | $21.81 | 3.1M |
| 2025-01-07 | 23.19 | $24.38 | 2.6M |
| 2025-01-06 | 22.80 | $27.55 | 4.0M |
| 2025-01-03 | 21.35 | $23.15 | 2.4M |
| 2025-01-02 | 21.01 | $19.11 | 1.6M |
| 2024-12-31 | 21.92 | $19.64 | 1.4M |
| 2024-12-30 | 22.91 | $19.92 | 2.0M |
| 2024-12-27 | 24.05 | $21.69 | 2.0M |
| 2024-12-26 | 24.92 | $24.24 | 1.7M |
| 2024-12-24 | 25.21 | $25.10 | 3.3M |
| 2024-12-23 | 25.31 | $22.50 | 2.9M |
| 2024-12-20 | 26.30 | $21.19 | 2.9M |
| 2024-12-19 | 27.94 | $20.96 | 2.4M |
| 2024-12-18 | 30.04 | $22.37 | 2.9M |
| 2024-12-17 | 32.16 | $24.62 | 3.0M |
| 2024-12-16 | 34.03 | $24.18 | 5.7M |
| 2024-12-13 | 36.42 | $29.06 | 4.8M |
| 2024-12-12 | 37.78 | $31.45 | 3.1M |
| 2024-12-11 | 38.63 | $32.10 | 5.4M |
| 2024-12-10 | 39.42 | $36.13 | 6.0M |
| 2024-12-09 | 39.06 | $43.35 | 6.2M |
| 2024-12-06 | 36.29 | $42.92 | 6.6M |
| 2024-12-05 | 33.03 | $37.85 | 2.7M |
| 2024-12-04 | 30.65 | $39.11 | 6.2M |
| 2024-12-03 | 27.38 | $36.35 | 12.5M |
| 2024-12-02 | 24.32 | $39.75 | 13.2M |
| 2024-11-29 | 19.58 | $25.31 | 3.6M |
| 2024-11-27 | 18.48 | $29.38 | 4.6M |
| 2024-11-26 | 15.98 | $28.28 | 5.4M |
| 2024-11-25 | 13.44 | $35.89 | 7.7M |
| 2024-11-22 | 8.14 | $27.28 | 8.0M |
| 2024-11-21 | 4.63 | $22.23 | 7.6M |
| 2024-11-20 | 2.23 | $17.06 | 5.8M |
| 2024-11-19 | 1.26 | $20.70 | 8.4M |
| 2024-11-18 | -0.74 | $12.76 | 7.0M |
| 2024-11-15 | -0.29 | $9.80 | 1.5M |
| 2024-11-14 | 1.59 | $9.26 | 2.2M |
| 2024-11-13 | 4.45 | $11.80 | 1.0M |
| 2024-11-12 | 7.54 | $13.60 | 675720 |
| 2024-11-11 | 11.16 | $15.60 | 1.4M |
| 2024-11-08 | 15.34 | $17.60 | 1.6M |
| 2024-11-07 | 20.21 | $19.10 | 1.8M |
| 2024-11-06 | 26.06 | $15.20 | 2.6M |
| 2024-11-05 | 34.80 | $24.00 | 1.9M |
| 2024-11-04 | 43.00 | $21.20 | 1.5M |
| 2024-11-01 | 54.17 | $21.10 | 1.3M |
| 2024-10-31 | 68.04 | $27.30 | 1.9M |
| 2024-10-30 | 83.13 | $35.60 | 3.5M |
| 2024-10-29 | 98.94 | $103.10 | 197032 |
| 2024-10-28 | 96.84 | $97.50 | 148480 |
| 2024-10-25 | 96.01 | $95.90 | 183020 |
| 2024-10-24 | 95.47 | $91.60 | 126440 |
| 2024-10-23 | 96.16 | $88.50 | 115660 |
| 2024-10-22 | 97.93 | $90.90 | 268600 |
| 2024-10-21 | 99.29 | $98.50 | 241332 |
| 2024-10-18 | 98.49 | $96.10 | 221532 |
| 2024-10-17 | 98.22 | $97.80 | 342572 |
| 2024-10-16 | 97.31 | $102.70 | 365452 |
| 2024-10-15 | 94.59 | $98.60 | 287160 |
| 2024-10-14 | 92.55 | $97.40 | 209612 |
| 2024-10-11 | 90.43 | $99.00 | 193432 |
| 2024-10-10 | 87.34 | $93.70 | 215932 |
| 2024-10-09 | 85.27 | $97.00 | 297292 |
| 2024-10-08 | 81.75 | $89.60 | 397732 |
| 2024-10-07 | 79.86 | $99.60 | 317892 |
| 2024-10-04 | 74.49 | $75.80 | 76552 |
| 2024-10-03 | 75.59 | $77.10 | 91372 |
| 2024-10-02 | 76.65 | $78.60 | 65060 |
| 2024-10-01 | 77.60 | $73.70 | 111200 |
| 2024-09-30 | 80.42 | $77.60 | 99012 |
| 2024-09-27 | 82.75 | $78.80 | 148092 |
| 2024-09-26 | 85.32 | $72.90 | 483572 |
| 2024-09-25 | 90.42 | $96.40 | 42772 |
| 2024-09-24 | 89.26 | $98.80 | 64620 |
| 2024-09-23 | 87.19 | $99.80 | 108892 |
| 2024-09-20 | 84.44 | $96.10 | 85172 |
| 2024-09-19 | 82.40 | $88.10 | 96460 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.12
2026-07-24
Close Price
$8.80
Vol: 6.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.31
Average
47.75
Maximum
79.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.12 | $8.80 | 6.8M |
| 2026-07-23 | 47.37 | $9.40 | 11.4M |
| 2026-07-22 | 46.43 | $8.99 | 21.3M |
| 2026-07-21 | 40.14 | $6.45 | 10.8M |
| 2026-07-20 | 38.02 | $5.67 | 3.6M |
| 2026-07-17 | 38.31 | $5.85 | 4.0M |
| 2026-07-16 | 38.71 | $6.10 | 5.8M |
| 2026-07-15 | 40.68 | $7.32 | 4.7M |
| 2026-07-14 | 41.37 | $7.74 | 3.1M |
| 2026-07-13 | 41.44 | $7.78 | 3.5M |
| 2026-07-10 | 42.02 | $8.16 | 5.2M |
| 2026-07-09 | 41.92 | $8.11 | 4.8M |
| 2026-07-08 | 41.90 | $8.10 | 5.9M |
| 2026-07-07 | 39.91 | $7.06 | 4.7M |
| 2026-07-06 | 40.61 | $7.61 | 5.6M |
| 2026-07-02 | 40.63 | $7.63 | 7.4M |
| 2026-07-01 | 40.98 | $7.92 | 6.3M |
| 2026-06-30 | 42.13 | $8.92 | 7.0M |
| 2026-06-29 | 41.09 | $8.26 | 12.3M |
| 2026-06-26 | 42.87 | $9.86 | 4.0M |
| 2026-06-25 | 43.68 | $10.58 | 5.9M |
| 2026-06-24 | 44.26 | $11.11 | 5.9M |
| 2026-06-23 | 44.92 | $11.72 | 9.0M |
| 2026-06-22 | 46.67 | $13.35 | 17.2M |
| 2026-06-18 | 42.52 | $10.18 | 8.4M |
| 2026-06-17 | 40.14 | $8.48 | 6.4M |
| 2026-06-16 | 41.04 | $9.42 | 5.9M |
| 2026-06-15 | 42.07 | $10.52 | 6.1M |
| 2026-06-12 | 41.74 | $10.26 | 8.3M |
| 2026-06-11 | 42.71 | $11.34 | 17.8M |
| 2026-06-10 | 40.68 | $9.66 | 13.2M |
| 2026-06-09 | 53.70 | $21.81 | 3.5M |
| 2026-06-08 | 59.63 | $25.78 | 2.1M |
| 2026-06-05 | 56.70 | $23.22 | 2.0M |
| 2026-06-04 | 69.23 | $29.95 | 1.7M |
| 2026-06-03 | 70.88 | $30.70 | 2.4M |
| 2026-06-02 | 79.98 | $34.45 | 3.2M |
| 2026-06-01 | 76.82 | $30.25 | 2.9M |
| 2026-05-29 | 76.01 | $29.31 | 5.0M |
| 2026-05-28 | 70.26 | $23.81 | 5.0M |
| 2026-05-27 | 65.53 | $20.50 | 2.1M |
| 2026-05-26 | 63.67 | $19.38 | 2.8M |
| 2026-05-22 | 61.00 | $17.88 | 2.2M |
| 2026-05-21 | 57.04 | $15.90 | 2.5M |
| 2026-05-20 | 57.12 | $15.93 | 2.6M |
| 2026-05-19 | 51.40 | $13.39 | 1.1M |
| 2026-05-18 | 52.13 | $13.67 | 1.6M |
| 2026-05-15 | 52.61 | $13.86 | 1.9M |
| 2026-05-14 | 57.63 | $15.75 | 2.8M |
| 2026-05-13 | 55.63 | $14.81 | 1.9M |
| 2026-05-12 | 57.81 | $15.60 | 2.3M |
| 2026-05-11 | 59.90 | $16.34 | 3.3M |
| 2026-05-08 | 65.80 | $18.27 | 3.6M |
| 2026-05-07 | 62.79 | $16.60 | 5.3M |
| 2026-05-06 | 66.17 | $17.62 | 9.5M |
| 2026-05-05 | 52.40 | $11.85 | 5.1M |
| 2026-05-04 | 52.58 | $11.90 | 2.3M |
| 2026-05-01 | 50.42 | $11.22 | 2.3M |
| 2026-04-30 | 51.37 | $11.51 | 2.1M |
| 2026-04-29 | 48.66 | $10.65 | 3.3M |
| 2026-04-28 | 51.25 | $11.47 | 2.6M |
| 2026-04-27 | 53.01 | $12.01 | 2.9M |
| 2026-04-24 | 56.71 | $13.09 | 4.6M |
| 2026-04-23 | 50.95 | $11.18 | 5.8M |
| 2026-04-22 | 59.97 | $13.45 | 2.8M |
| 2026-04-21 | 57.97 | $12.81 | 2.0M |
| 2026-04-20 | 59.60 | $13.18 | 2.6M |
| 2026-04-17 | 58.95 | $12.96 | 2.5M |
| 2026-04-16 | 58.55 | $12.82 | 4.7M |
| 2026-04-15 | 55.77 | $11.88 | 3.4M |
| 2026-04-14 | 55.65 | $11.84 | 3.6M |
| 2026-04-13 | 52.53 | $10.82 | 3.1M |
| 2026-04-10 | 50.62 | $10.23 | 4.8M |
| 2026-04-09 | 45.27 | $8.72 | 5.0M |
| 2026-04-08 | 45.70 | $8.86 | 4.4M |
| 2026-04-07 | 43.79 | $8.34 | 2.8M |
| 2026-04-06 | 42.38 | $7.96 | 2.7M |
| 2026-04-02 | 44.77 | $8.81 | 3.7M |
| 2026-04-01 | 43.08 | $8.34 | 3.6M |
| 2026-03-31 | 43.62 | $8.54 | 4.6M |
| 2026-03-30 | 39.31 | $7.34 | 4.4M |
| 2026-03-27 | 41.05 | $8.04 | 2.7M |
| 2026-03-26 | 41.67 | $8.29 | 7.7M |
| 2026-03-25 | 45.64 | $9.79 | 7.7M |
| 2026-03-24 | 40.71 | $8.41 | 7.5M |
| 2026-03-23 | 38.84 | $7.92 | 15.2M |
| 2026-03-20 | 36.22 | $7.25 | 25.6M |
| 2026-03-19 | 46.34 | $10.85 | 1.8M |
| 2026-03-18 | 45.21 | $10.57 | 2.9M |
| 2026-03-17 | 48.13 | $11.42 | 2.6M |
| 2026-03-16 | 49.05 | $11.68 | 3.3M |
| 2026-03-13 | 46.15 | $10.91 | 2.2M |
| 2026-03-12 | 46.61 | $11.05 | 1.8M |
| 2026-03-11 | 48.74 | $11.70 | 2.3M |
| 2026-03-10 | 48.71 | $11.69 | 2.1M |
| 2026-03-09 | 49.21 | $11.85 | 2.9M |
| 2026-03-06 | 47.64 | $11.36 | 2.4M |
| 2026-03-05 | 49.85 | $12.10 | 2.8M |
| 2026-03-04 | 50.76 | $12.40 | 2.8M |
| 2026-03-03 | 46.51 | $11.02 | 2.6M |
| 2026-03-02 | 49.04 | $11.89 | 2.6M |
| 2026-02-27 | 50.33 | $12.32 | 2.1M |
| 2026-02-26 | 50.18 | $12.27 | 2.7M |
| 2026-02-25 | 53.24 | $13.31 | 3.4M |
| 2026-02-24 | 48.03 | $11.51 | 1.4M |
| 2026-02-23 | 47.20 | $11.24 | 1.7M |
| 2026-02-20 | 50.89 | $12.52 | 2.8M |
| 2026-02-19 | 50.43 | $12.36 | 4.7M |
| 2026-02-18 | 45.14 | $10.63 | 2.4M |
| 2026-02-17 | 45.95 | $10.93 | 2.5M |
| 2026-02-13 | 46.83 | $11.26 | 1.5M |
| 2026-02-12 | 46.71 | $11.22 | 2.7M |
| 2026-02-11 | 49.94 | $12.46 | 3.1M |
| 2026-02-10 | 52.89 | $13.51 | 2.6M |
| 2026-02-09 | 53.46 | $13.71 | 3.1M |
| 2026-02-06 | 55.37 | $14.38 | 5.2M |
| 2026-02-05 | 48.45 | $11.72 | 6.7M |
| 2026-02-04 | 56.12 | $14.19 | 10.8M |
| 2026-02-03 | 46.43 | $11.22 | 5.5M |
| 2026-02-02 | 46.28 | $11.18 | 2.9M |
| 2026-01-30 | 44.83 | $10.79 | 2.5M |
| 2026-01-29 | 47.25 | $11.57 | 3.2M |
| 2026-01-28 | 50.08 | $12.43 | 2.8M |
| 2026-01-27 | 50.02 | $12.41 | 2.2M |
| 2026-01-26 | 49.08 | $12.12 | 2.0M |
| 2026-01-23 | 51.40 | $12.86 | 3.9M |
| 2026-01-22 | 53.55 | $13.52 | 3.6M |
| 2026-01-21 | 53.04 | $13.34 | 4.0M |
| 2026-01-20 | 51.27 | $12.71 | 4.4M |
| 2026-01-16 | 54.52 | $13.76 | 7.1M |
| 2026-01-15 | 47.01 | $11.29 | 4.1M |
| 2026-01-14 | 43.98 | $10.44 | 3.2M |
| 2026-01-13 | 44.81 | $10.73 | 6.5M |
| 2026-01-12 | 48.37 | $11.92 | 2.1M |
| 2026-01-09 | 48.40 | $11.93 | 2.8M |
| 2026-01-08 | 47.93 | $11.78 | 2.2M |
| 2026-01-07 | 48.23 | $11.89 | 1.7M |
| 2026-01-06 | 49.41 | $12.32 | 3.3M |
| 2026-01-05 | 48.41 | $11.96 | 3.5M |
| 2026-01-02 | 50.32 | $12.69 | 2.8M |
| 2025-12-31 | 46.79 | $11.40 | 2.1M |
| 2025-12-30 | 47.62 | $11.73 | 2.5M |
| 2025-12-29 | 49.78 | $12.59 | 2.5M |
| 2025-12-26 | 50.98 | $13.06 | 1.8M |
| 2025-12-24 | 50.93 | $13.04 | 808900 |
| 2025-12-23 | 51.44 | $13.25 | 2.1M |
| 2025-12-22 | 52.06 | $13.52 | 2.7M |
| 2025-12-19 | 52.20 | $13.58 | 2.7M |
| 2025-12-18 | 49.23 | $12.15 | 2.4M |
| 2025-12-17 | 50.12 | $12.58 | 2.5M |
| 2025-12-16 | 53.58 | $14.20 | 1.3M |
| 2025-12-15 | 53.12 | $13.96 | 2.0M |
| 2025-12-12 | 55.07 | $14.87 | 2.9M |
| 2025-12-11 | 39.89 | $8.26 | 5.3M |
| 2025-12-10 | 40.78 | $8.71 | 2.8M |
| 2025-12-09 | 40.94 | $8.79 | 3.3M |
| 2025-12-08 | 41.29 | $8.98 | 5.1M |
| 2025-12-05 | 40.42 | $8.64 | 3.9M |
| 2025-12-04 | 39.92 | $8.44 | 4.2M |
| 2025-12-03 | 39.22 | $8.15 | 2.9M |
| 2025-12-02 | 38.42 | $7.81 | 3.4M |
| 2025-12-01 | 38.76 | $8.05 | 2.7M |
| 2025-11-28 | 39.08 | $8.28 | 2.2M |
| 2025-11-26 | 38.07 | $7.80 | 3.5M |
| 2025-11-25 | 37.81 | $7.67 | 3.8M |
| 2025-11-24 | 38.31 | $8.09 | 3.3M |
| 2025-11-21 | 37.31 | $7.56 | 5.4M |
| 2025-11-20 | 46.82 | $14.58 | 3.7M |
| 2025-11-19 | 32.31 | $8.36 | 4.4M |
| 2025-11-18 | 33.18 | $8.99 | 3.8M |
| 2025-11-17 | 32.07 | $8.59 | 4.3M |
| 2025-11-14 | 33.76 | $9.86 | 5.8M |
| 2025-11-13 | 31.91 | $9.17 | 5.8M |
| 2025-11-12 | 34.03 | $10.79 | 3.1M |
| 2025-11-11 | 34.74 | $11.32 | 3.3M |
| 2025-11-10 | 35.90 | $12.18 | 3.8M |
| 2025-11-07 | 35.38 | $11.96 | 5.1M |
| 2025-11-06 | 35.81 | $12.30 | 5.7M |
| 2025-11-05 | 37.23 | $13.42 | 8.5M |
| 2025-11-04 | 43.17 | $17.51 | 4.7M |
| 2025-11-03 | 47.67 | $20.06 | 2.5M |
| 2025-10-31 | 49.70 | $21.11 | 2.4M |
| 2025-10-30 | 47.15 | $19.86 | 2.4M |
| 2025-10-29 | 50.91 | $21.78 | 4.2M |
| 2025-10-28 | 50.50 | $21.57 | 3.7M |
| 2025-10-27 | 49.23 | $20.91 | 3.9M |
| 2025-10-24 | 44.23 | $18.47 | 3.9M |
| 2025-10-23 | 43.71 | $18.23 | 9.0M |
| 2025-10-22 | 50.99 | $22.11 | 4.4M |
| 2025-10-21 | 55.74 | $24.20 | 2.6M |
| 2025-10-20 | 56.27 | $24.42 | 4.2M |
| 2025-10-17 | 51.57 | $22.03 | 3.4M |
| 2025-10-16 | 55.17 | $23.56 | 4.7M |
| 2025-10-15 | 55.49 | $23.69 | 2.3M |
| 2025-10-14 | 54.12 | $22.97 | 3.3M |
| 2025-10-13 | 57.53 | $24.43 | 3.5M |
| 2025-10-10 | 54.68 | $22.90 | 9.3M |
| 2025-10-09 | 68.75 | $27.82 | 4.4M |
| 2025-10-08 | 71.27 | $28.53 | 5.2M |
| 2025-10-07 | 65.79 | $25.26 | 6.0M |
| 2025-10-06 | 65.06 | $24.88 | 7.0M |
| 2025-10-03 | 60.14 | $22.58 | 5.5M |
| 2025-10-02 | 61.98 | $23.09 | 4.9M |
| 2025-10-01 | 61.78 | $23.00 | 7.8M |
| 2025-09-30 | 52.57 | $19.43 | 4.7M |
| 2025-09-29 | 48.62 | $18.23 | 4.1M |
| 2025-09-26 | 47.19 | $17.82 | 3.7M |
| 2025-09-25 | 48.15 | $18.13 | 4.9M |
| 2025-09-24 | 48.45 | $18.23 | 4.8M |
| 2025-09-23 | 50.22 | $18.82 | 6.5M |
| 2025-09-22 | 50.02 | $18.75 | 7.6M |
| 2025-09-19 | 47.51 | $17.90 | 4.0M |
| 2025-09-18 | 48.02 | $18.09 | 5.0M |
| 2025-09-17 | 45.69 | $17.29 | 3.8M |
| 2025-09-16 | 45.74 | $17.31 | 2.1M |
| 2025-09-15 | 46.66 | $17.70 | 4.4M |
| 2025-09-12 | 45.94 | $17.43 | 5.6M |
| 2025-09-11 | 43.84 | $16.64 | 3.4M |
| 2025-09-10 | 43.88 | $16.66 | 5.6M |
| 2025-09-09 | 42.06 | $15.95 | 4.7M |
| 2025-09-08 | 36.52 | $13.95 | 2.3M |
| 2025-09-05 | 37.01 | $14.24 | 2.2M |
| 2025-09-04 | 37.30 | $14.42 | 1.9M |
| 2025-09-03 | 36.40 | $14.08 | 2.4M |
| 2025-09-02 | 37.13 | $14.57 | 3.1M |
| 2025-08-29 | 38.01 | $15.16 | 4.7M |
| 2025-08-28 | 40.95 | $17.05 | 4.0M |
| 2025-08-27 | 42.04 | $17.72 | 2.6M |
| 2025-08-26 | 41.37 | $17.42 | 2.4M |
| 2025-08-25 | 40.94 | $17.22 | 2.8M |
| 2025-08-22 | 40.74 | $17.12 | 3.4M |
| 2025-08-21 | 38.41 | $15.98 | 2.6M |
| 2025-08-20 | 38.68 | $16.20 | 3.8M |
| 2025-08-19 | 39.33 | $16.72 | 3.5M |
| 2025-08-18 | 42.10 | $18.89 | 2.6M |
| 2025-08-15 | 41.43 | $18.52 | 2.5M |
| 2025-08-14 | 41.58 | $18.64 | 3.3M |
| 2025-08-13 | 42.22 | $19.18 | 3.5M |
| 2025-08-12 | 42.57 | $19.48 | 4.2M |
| 2025-08-11 | 41.08 | $18.51 | 5.7M |
| 2025-08-08 | 40.41 | $18.07 | 7.6M |
| 2025-08-07 | 42.25 | $19.85 | 6.8M |
| 2025-08-06 | 42.44 | $20.04 | 16.1M |
| 2025-08-05 | 58.02 | $31.63 | 6.1M |
| 2025-08-04 | 59.75 | $32.59 | 2.8M |
| 2025-08-01 | 57.83 | $31.05 | 4.1M |
| 2025-07-31 | 62.98 | $33.84 | 4.5M |
| 2025-07-30 | 67.24 | $35.93 | 5.0M |
| 2025-07-29 | 64.75 | $33.63 | 5.1M |
| 2025-07-28 | 68.29 | $35.28 | 5.2M |
| 2025-07-25 | 60.93 | $29.30 | 2.9M |
| 2025-07-24 | 57.76 | $27.26 | 2.8M |
| 2025-07-23 | 56.49 | $26.49 | 2.4M |
| 2025-07-22 | 53.46 | $24.73 | 3.8M |
| 2025-07-21 | 57.09 | $26.42 | 4.2M |
| 2025-07-18 | 57.82 | $26.75 | 3.4M |
| 2025-07-17 | 60.11 | $27.79 | 3.5M |
| 2025-07-16 | 61.34 | $28.34 | 3.4M |
| 2025-07-15 | 61.32 | $28.33 | 6.7M |
| 2025-07-14 | 56.37 | $24.93 | 3.0M |
| 2025-07-11 | 55.59 | $24.44 | 3.1M |
| 2025-07-10 | 57.95 | $25.62 | 4.9M |
| 2025-07-09 | 57.52 | $25.32 | 4.5M |
| 2025-07-08 | 56.23 | $24.43 | 3.2M |
| 2025-07-07 | 53.41 | $22.55 | 4.5M |
| 2025-07-03 | 56.02 | $23.98 | 3.1M |
| 2025-07-02 | 56.54 | $24.26 | 3.8M |
| 2025-07-01 | 54.53 | $22.84 | 5.9M |
| 2025-06-30 | 57.89 | $24.72 | 5.3M |
| 2025-06-27 | 55.99 | $23.33 | 6.3M |
| 2025-06-26 | 59.16 | $25.06 | 8.1M |
| 2025-06-25 | 55.73 | $22.57 | 12.3M |
| 2025-06-24 | 50.32 | $19.17 | 7.1M |
| 2025-06-23 | 47.45 | $17.57 | 12.2M |
| 2025-06-20 | 55.55 | $21.82 | 5.9M |
| 2025-06-18 | 54.17 | $21.03 | 7.0M |
| 2025-06-17 | 52.11 | $19.88 | 3.7M |
| 2025-06-16 | 53.17 | $20.42 | 5.8M |
| 2025-06-13 | 49.80 | $18.55 | 6.8M |
| 2025-06-12 | 53.10 | $20.25 | 3.9M |
| 2025-06-11 | 52.98 | $20.18 | 6.3M |
| 2025-06-10 | 52.51 | $19.90 | 3.3M |
| 2025-06-09 | 52.87 | $20.10 | 4.8M |
| 2025-06-06 | 50.69 | $18.74 | 4.6M |
| 2025-06-05 | 49.65 | $18.10 | 8.0M |
| 2025-06-04 | 55.25 | $21.34 | 6.7M |
| 2025-06-03 | 53.93 | $20.47 | 7.9M |
| 2025-06-02 | 51.10 | $18.68 | 5.3M |
| 2025-05-30 | 49.48 | $17.70 | 6.0M |
| 2025-05-29 | 51.20 | $18.75 | 7.7M |
| 2025-05-28 | 52.47 | $19.52 | 7.9M |
| 2025-05-27 | 51.99 | $19.19 | 8.3M |
| 2025-05-23 | 50.07 | $17.88 | 7.5M |
| 2025-05-22 | 51.89 | $19.09 | 6.0M |
| 2025-05-21 | 52.37 | $19.41 | 10.5M |
| 2025-05-20 | 54.04 | $20.54 | 7.6M |
| 2025-05-19 | 57.24 | $22.62 | 9.5M |
| 2025-05-16 | 59.43 | $23.98 | 21.6M |
| 2025-05-15 | 57.02 | $21.88 | 18.2M |
| 2025-05-14 | 58.72 | $22.96 | 26.1M |
| 2025-05-13 | 51.77 | $17.47 | 18.9M |
| 2025-05-12 | 45.01 | $13.25 | 9.6M |
| 2025-05-09 | 42.97 | $12.12 | 5.6M |
| 2025-05-08 | 43.15 | $12.25 | 7.1M |
| 2025-05-07 | 43.56 | $12.57 | 11.1M |
| 2025-05-06 | 44.00 | $12.92 | 7.2M |
| 2025-05-05 | 43.19 | $12.40 | 5.1M |
| 2025-05-02 | 44.62 | $13.62 | 9.2M |
| 2025-05-01 | 43.54 | $12.88 | 11.0M |
| 2025-04-30 | 42.61 | $12.23 | 19.6M |
| 2025-04-29 | 46.81 | $15.94 | 9.2M |
| 2025-04-28 | 48.25 | $17.13 | 8.3M |
| 2025-04-25 | 47.28 | $16.38 | 6.4M |
| 2025-04-24 | 46.68 | $15.91 | 7.4M |
| 2025-04-23 | 43.58 | $13.52 | 7.5M |
| 2025-04-22 | 41.21 | $11.77 | 4.6M |
| 2025-04-21 | 40.16 | $11.00 | 5.1M |
| 2025-04-17 | 41.59 | $12.56 | 5.0M |
| 2025-04-16 | 41.98 | $12.99 | 4.5M |
| 2025-04-15 | 43.22 | $14.36 | 3.8M |
| 2025-04-14 | 42.83 | $14.03 | 4.9M |
| 2025-04-11 | 42.89 | $14.10 | 4.6M |
| 2025-04-10 | 43.31 | $14.62 | 6.0M |
| 2025-04-09 | 45.62 | $17.47 | 10.6M |
| 2025-04-08 | 41.37 | $13.40 | 11.3M |
| 2025-04-07 | 42.23 | $14.51 | 12.6M |
| 2025-04-04 | 39.48 | $11.94 | 12.1M |
| 2025-04-03 | 41.10 | $14.18 | 7.4M |
| 2025-04-02 | 43.13 | $16.89 | 6.3M |
| 2025-04-01 | 43.12 | $16.88 | 4.9M |
| 2025-03-31 | 42.46 | $16.18 | 5.1M |
| 2025-03-28 | 42.45 | $16.17 | 6.9M |
| 2025-03-27 | 42.81 | $16.74 | 6.7M |
| 2025-03-26 | 44.36 | $19.16 | 8.3M |
| 2025-03-25 | 47.13 | $23.30 | 7.4M |
| 2025-03-24 | 47.99 | $24.55 | 11.3M |
| 2025-03-21 | 48.36 | $25.09 | 7.6M |
| 2025-03-20 | 45.99 | $21.79 | 4.6M |
| 2025-03-19 | 46.76 | $23.03 | 7.0M |
| 2025-03-18 | 45.09 | $20.65 | 7.4M |
| 2025-03-17 | 48.03 | $25.55 | 4.6M |
| 2025-03-14 | 48.25 | $25.91 | 5.3M |
| 2025-03-13 | 46.00 | $22.46 | 6.5M |
| 2025-03-12 | 48.45 | $26.69 | 9.4M |
| 2025-03-11 | 47.27 | $24.82 | 12.7M |
| 2025-03-10 | 44.47 | $20.48 | 7.7M |
| 2025-03-07 | 45.29 | $22.03 | 5.9M |
| 2025-03-06 | 44.48 | $20.73 | 8.0M |
| 2025-03-05 | 45.61 | $23.03 | 5.9M |
| 2025-03-04 | 45.73 | $23.26 | 13.1M |
| 2025-03-03 | 43.82 | $19.88 | 9.3M |
| 2025-02-28 | 47.11 | $26.96 | 10.7M |
| 2025-02-27 | 48.13 | $29.04 | 11.0M |
| 2025-02-26 | 55.61 | $42.77 | 9.8M |
| 2025-02-25 | 51.34 | $34.61 | 12.4M |
| 2025-02-24 | 58.25 | $45.21 | 7.3M |
| 2025-02-21 | 65.16 | $53.99 | 7.8M |
| 2025-02-20 | 71.30 | $60.70 | 11.3M |
| 2025-02-19 | 73.38 | $62.82 | 17.7M |
| 2025-02-18 | 70.03 | $54.25 | 9.6M |
| 2025-02-14 | 63.14 | $40.85 | 7.5M |
| 2025-02-13 | 57.10 | $32.22 | 8.8M |
| 2025-02-12 | 54.03 | $28.51 | 9.7M |
| 2025-02-11 | 53.12 | $27.45 | 11.5M |
| 2025-02-10 | 59.82 | $33.75 | 8.0M |
| 2025-02-07 | 51.81 | $25.01 | 5.9M |
| 2025-02-06 | 48.24 | $21.83 | 5.2M |
| 2025-02-05 | 44.88 | $19.07 | 8.6M |
| 2025-02-04 | 41.46 | $16.46 | 3.5M |
| 2025-02-03 | 38.07 | $14.03 | 3.9M |
| 2025-01-31 | 39.78 | $15.93 | 3.2M |
| 2025-01-30 | 39.87 | $16.02 | 1.4M |
| 2025-01-29 | 38.76 | $15.18 | 1.5M |
| 2025-01-28 | 39.13 | $15.63 | 3.1M |
| 2025-01-27 | 39.96 | $16.68 | 5.2M |
| 2025-01-24 | 44.76 | $22.24 | 2.2M |
| 2025-01-23 | 45.03 | $22.53 | 1.7M |
| 2025-01-22 | 45.53 | $23.09 | 3.5M |
| 2025-01-21 | 43.58 | $21.26 | 3.3M |
| 2025-01-17 | 41.41 | $19.26 | 2.3M |
| 2025-01-16 | 41.75 | $19.70 | 3.1M |
| 2025-01-15 | 41.62 | $19.57 | 1.9M |
| 2025-01-14 | 41.07 | $19.01 | 2.0M |
| 2025-01-13 | 41.55 | $19.74 | 3.7M |
| 2025-01-10 | 42.87 | $21.75 | 2.5M |
| 2025-01-08 | 42.91 | $21.81 | 3.1M |
| 2025-01-07 | 44.55 | $24.38 | 2.6M |
| 2025-01-06 | 46.64 | $27.55 | 4.0M |
| 2025-01-03 | 43.13 | $23.15 | 2.4M |
| 2025-01-02 | 39.66 | $19.11 | 1.6M |
| 2024-12-31 | 39.96 | $19.64 | 1.4M |
| 2024-12-30 | 40.12 | $19.92 | 2.0M |
| 2024-12-27 | 41.07 | $21.69 | 2.0M |
| 2024-12-26 | 42.45 | $24.24 | 1.7M |
| 2024-12-24 | 42.91 | $25.10 | 3.3M |
| 2024-12-23 | 41.07 | $22.50 | 2.9M |
| 2024-12-20 | 40.14 | $21.19 | 2.9M |
| 2024-12-19 | 39.99 | $20.96 | 2.4M |
| 2024-12-18 | 40.61 | $22.37 | 2.9M |
| 2024-12-17 | 41.58 | $24.62 | 3.0M |
| 2024-12-16 | 41.32 | $24.18 | 5.7M |
| 2024-12-13 | 43.37 | $29.06 | 4.8M |
| 2024-12-12 | 44.40 | $31.45 | 3.1M |
| 2024-12-11 | 44.67 | $32.10 | 5.4M |
| 2024-12-10 | 46.35 | $36.13 | 6.0M |
| 2024-12-09 | 49.51 | $43.35 | 6.2M |
| 2024-12-06 | 49.32 | $42.92 | 6.6M |
| 2024-12-05 | 47.02 | $37.85 | 2.7M |
| 2024-12-04 | 47.53 | $39.11 | 6.2M |
| 2024-12-03 | 46.32 | $36.35 | 12.5M |
| 2024-12-02 | 47.60 | $39.75 | 13.2M |
| 2024-11-29 | 40.99 | $25.31 | 3.6M |
| 2024-11-27 | 42.42 | $29.38 | 4.6M |
| 2024-11-26 | 41.90 | $28.28 | 5.4M |
| 2024-11-25 | 44.55 | $35.89 | 7.7M |
| 2024-11-22 | 40.51 | $27.28 | 8.0M |
| 2024-11-21 | 37.99 | $22.23 | 7.6M |
| 2024-11-20 | 35.32 | $17.06 | 5.8M |
| 2024-11-19 | 36.36 | $20.70 | 8.4M |
| 2024-11-18 | 32.20 | $12.76 | 7.0M |
| 2024-11-15 | 30.60 | $9.80 | 1.5M |
| 2024-11-14 | 30.31 | $9.26 | 2.2M |
| 2024-11-13 | 30.88 | $11.80 | 1.0M |
| 2024-11-12 | 31.28 | $13.60 | 675720 |
| 2024-11-11 | 31.70 | $15.60 | 1.4M |
| 2024-11-08 | 32.12 | $17.60 | 1.6M |
| 2024-11-07 | 32.43 | $19.10 | 1.8M |
| 2024-11-06 | 30.81 | $15.20 | 2.6M |
| 2024-11-05 | 32.48 | $24.00 | 1.9M |
| 2024-11-04 | 31.35 | $21.20 | 1.5M |
| 2024-11-01 | 31.31 | $21.10 | 1.3M |
| 2024-10-31 | 32.39 | $27.30 | 1.9M |
| 2024-10-30 | 33.88 | $35.60 | 3.5M |
| 2024-10-29 | 52.45 | $103.10 | 197032 |
| 2024-10-28 | 50.30 | $97.50 | 148480 |
| 2024-10-25 | 49.69 | $95.90 | 183020 |
| 2024-10-24 | 48.04 | $91.60 | 126440 |
| 2024-10-23 | 46.85 | $88.50 | 115660 |
| 2024-10-22 | 47.65 | $90.90 | 268600 |
| 2024-10-21 | 50.24 | $98.50 | 241332 |
| 2024-10-18 | 49.42 | $96.10 | 221532 |
| 2024-10-17 | 49.98 | $97.80 | 342572 |
| 2024-10-16 | 51.57 | $102.70 | 365452 |
| 2024-10-15 | 50.31 | $98.60 | 287160 |
| 2024-10-14 | 49.95 | $97.40 | 209612 |
| 2024-10-11 | 50.42 | $99.00 | 193432 |
| 2024-10-10 | 48.92 | $93.70 | 215932 |
| 2024-10-09 | 49.81 | $97.00 | 297292 |
| 2024-10-08 | 47.78 | $89.60 | 397732 |
| 2024-10-07 | 50.39 | $99.60 | 317892 |
| 2024-10-04 | 43.41 | $75.80 | 76552 |
| 2024-10-03 | 43.73 | $77.10 | 91372 |
| 2024-10-02 | 44.08 | $78.60 | 65060 |
| 2024-10-01 | 42.63 | $73.70 | 111200 |
| 2024-09-30 | 43.48 | $77.60 | 99012 |
| 2024-09-27 | 43.74 | $78.80 | 148092 |
| 2024-09-26 | 42.15 | $72.90 | 483572 |
| 2024-09-25 | 47.19 | $96.40 | 42772 |
| 2024-09-24 | 47.74 | $98.80 | 64620 |
| 2024-09-23 | 47.97 | $99.80 | 108892 |
| 2024-09-20 | 47.10 | $96.10 | 85172 |
| 2024-09-19 | 45.22 | $88.10 | 96460 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.51
2026-07-24
Close Price
$8.80
Vol: 6.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.10
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -34.51 | $8.80 | 6.8M |
| 2026-07-23 | -39.10 | $9.40 | 11.4M |
| 2026-07-22 | -47.47 | $8.99 | 21.3M |
| 2026-07-21 | -86.04 | $6.45 | 10.8M |
| 2026-07-20 | -97.61 | $5.67 | 3.6M |
| 2026-07-17 | -95.56 | $5.85 | 4.0M |
| 2026-07-16 | -100.00 | $6.10 | 5.8M |
| 2026-07-15 | -90.58 | $7.32 | 4.7M |
| 2026-07-14 | -85.08 | $7.74 | 3.1M |
| 2026-07-13 | -84.56 | $7.78 | 3.5M |
| 2026-07-10 | -79.58 | $8.16 | 5.2M |
| 2026-07-09 | -86.02 | $8.11 | 4.8M |
| 2026-07-08 | -92.59 | $8.10 | 5.9M |
| 2026-07-07 | -97.73 | $7.06 | 4.7M |
| 2026-07-06 | -98.67 | $7.61 | 5.6M |
| 2026-07-02 | -98.78 | $7.63 | 7.4M |
| 2026-07-01 | -99.55 | $7.92 | 6.3M |
| 2026-06-30 | -96.72 | $8.92 | 7.0M |
| 2026-06-29 | -99.07 | $8.26 | 12.3M |
| 2026-06-26 | -94.82 | $9.86 | 4.0M |
| 2026-06-25 | -92.21 | $10.58 | 5.9M |
| 2026-06-24 | -90.29 | $11.11 | 5.9M |
| 2026-06-23 | -88.08 | $11.72 | 9.0M |
| 2026-06-22 | -82.17 | $13.35 | 17.2M |
| 2026-06-18 | -93.66 | $10.18 | 8.4M |
| 2026-06-17 | -99.82 | $8.48 | 6.4M |
| 2026-06-16 | -99.11 | $9.42 | 5.9M |
| 2026-06-15 | -95.01 | $10.52 | 6.1M |
| 2026-06-12 | -95.98 | $10.26 | 8.3M |
| 2026-06-11 | -91.95 | $11.34 | 17.8M |
| 2026-06-10 | -99.77 | $9.66 | 13.2M |
| 2026-06-09 | -60.24 | $21.81 | 3.5M |
| 2026-06-08 | -43.41 | $25.78 | 2.1M |
| 2026-06-05 | -54.26 | $23.22 | 2.0M |
| 2026-06-04 | -25.73 | $29.95 | 1.7M |
| 2026-06-03 | -22.55 | $30.70 | 2.4M |
| 2026-06-02 | -6.40 | $34.45 | 3.2M |
| 2026-06-01 | -7.93 | $30.25 | 2.9M |
| 2026-05-29 | -12.30 | $29.31 | 5.0M |
| 2026-05-28 | -15.51 | $23.81 | 5.0M |
| 2026-05-27 | -5.38 | $20.50 | 2.1M |
| 2026-05-26 | -7.82 | $19.38 | 2.8M |
| 2026-05-22 | -14.82 | $17.88 | 2.2M |
| 2026-05-21 | -36.09 | $15.90 | 2.5M |
| 2026-05-20 | -35.77 | $15.93 | 2.6M |
| 2026-05-19 | -63.05 | $13.39 | 1.1M |
| 2026-05-18 | -60.04 | $13.67 | 1.6M |
| 2026-05-15 | -58.00 | $13.86 | 1.9M |
| 2026-05-14 | -37.70 | $15.75 | 2.8M |
| 2026-05-13 | -47.80 | $14.81 | 1.9M |
| 2026-05-12 | -39.31 | $15.60 | 2.3M |
| 2026-05-11 | -31.36 | $16.34 | 3.3M |
| 2026-05-08 | -2.91 | $18.27 | 3.6M |
| 2026-05-07 | -20.38 | $16.60 | 5.3M |
| 2026-05-06 | -0.55 | $17.62 | 9.5M |
| 2026-05-05 | -40.95 | $11.85 | 5.1M |
| 2026-05-04 | -35.46 | $11.90 | 2.3M |
| 2026-05-01 | -46.03 | $11.22 | 2.3M |
| 2026-04-30 | -41.52 | $11.51 | 2.1M |
| 2026-04-29 | -54.90 | $10.65 | 3.3M |
| 2026-04-28 | -40.94 | $11.47 | 2.6M |
| 2026-04-27 | -30.74 | $12.01 | 2.9M |
| 2026-04-24 | -15.44 | $13.09 | 4.6M |
| 2026-04-23 | -42.49 | $11.18 | 5.8M |
| 2026-04-22 | -10.34 | $13.45 | 2.8M |
| 2026-04-21 | -19.41 | $12.81 | 2.0M |
| 2026-04-20 | -4.01 | $13.18 | 2.6M |
| 2026-04-17 | -7.16 | $12.96 | 2.5M |
| 2026-04-16 | -4.37 | $12.82 | 4.7M |
| 2026-04-15 | -8.94 | $11.88 | 3.4M |
| 2026-04-14 | -9.00 | $11.84 | 3.6M |
| 2026-04-13 | -26.32 | $10.82 | 3.1M |
| 2026-04-10 | -36.33 | $10.23 | 4.8M |
| 2026-04-09 | -61.97 | $8.72 | 5.0M |
| 2026-04-08 | -61.24 | $8.86 | 4.4M |
| 2026-04-07 | -69.71 | $8.34 | 2.8M |
| 2026-04-06 | -75.90 | $7.96 | 2.7M |
| 2026-04-02 | -62.05 | $8.81 | 3.7M |
| 2026-04-01 | -71.69 | $8.34 | 3.6M |
| 2026-03-31 | -68.65 | $8.54 | 4.6M |
| 2026-03-30 | -86.91 | $7.34 | 4.4M |
| 2026-03-27 | -76.26 | $8.04 | 2.7M |
| 2026-03-26 | -72.45 | $8.29 | 7.7M |
| 2026-03-25 | -50.60 | $9.79 | 7.7M |
| 2026-03-24 | -72.51 | $8.41 | 7.5M |
| 2026-03-23 | -79.49 | $7.92 | 15.2M |
| 2026-03-20 | -96.15 | $7.25 | 25.6M |
| 2026-03-19 | -79.82 | $10.85 | 1.8M |
| 2026-03-18 | -90.99 | $10.57 | 2.9M |
| 2026-03-17 | -64.60 | $11.42 | 2.6M |
| 2026-03-16 | -56.52 | $11.68 | 3.3M |
| 2026-03-13 | -80.43 | $10.91 | 2.2M |
| 2026-03-12 | -76.09 | $11.05 | 1.8M |
| 2026-03-11 | -61.41 | $11.70 | 2.3M |
| 2026-03-10 | -65.53 | $11.69 | 2.1M |
| 2026-03-09 | -61.61 | $11.85 | 2.9M |
| 2026-03-06 | -75.23 | $11.36 | 2.4M |
| 2026-03-05 | -58.26 | $12.10 | 2.8M |
| 2026-03-04 | -55.93 | $12.40 | 2.8M |
| 2026-03-03 | -84.62 | $11.02 | 2.6M |
| 2026-03-02 | -67.65 | $11.89 | 2.6M |
| 2026-02-27 | -58.56 | $12.32 | 2.1M |
| 2026-02-26 | -59.62 | $12.27 | 2.7M |
| 2026-02-25 | -37.63 | $13.31 | 3.4M |
| 2026-02-24 | -75.69 | $11.51 | 1.4M |
| 2026-02-23 | -81.40 | $11.24 | 1.7M |
| 2026-02-20 | -54.33 | $12.52 | 2.8M |
| 2026-02-19 | -57.72 | $12.36 | 4.7M |
| 2026-02-18 | -94.29 | $10.63 | 2.4M |
| 2026-02-17 | -88.14 | $10.93 | 2.5M |
| 2026-02-13 | -81.14 | $11.26 | 1.5M |
| 2026-02-12 | -81.99 | $11.22 | 2.7M |
| 2026-02-11 | -51.27 | $12.46 | 3.1M |
| 2026-02-10 | -30.80 | $13.51 | 2.6M |
| 2026-02-09 | -26.90 | $13.71 | 3.1M |
| 2026-02-06 | -13.84 | $14.38 | 5.2M |
| 2026-02-05 | -65.69 | $11.72 | 6.7M |
| 2026-02-04 | -17.54 | $14.19 | 10.8M |
| 2026-02-03 | -72.00 | $11.22 | 5.5M |
| 2026-02-02 | -72.89 | $11.18 | 2.9M |
| 2026-01-30 | -81.56 | $10.79 | 2.5M |
| 2026-01-29 | -64.22 | $11.57 | 3.2M |
| 2026-01-28 | -45.11 | $12.43 | 2.8M |
| 2026-01-27 | -45.56 | $12.41 | 2.2M |
| 2026-01-26 | -52.00 | $12.12 | 2.0M |
| 2026-01-23 | -35.56 | $12.86 | 3.9M |
| 2026-01-22 | -19.27 | $13.52 | 3.6M |
| 2026-01-21 | -17.56 | $13.34 | 4.0M |
| 2026-01-20 | -32.93 | $12.71 | 4.4M |
| 2026-01-16 | -7.32 | $13.76 | 7.1M |
| 2026-01-15 | -70.25 | $11.29 | 4.1M |
| 2026-01-14 | -89.26 | $10.44 | 3.2M |
| 2026-01-13 | -87.55 | $10.73 | 6.5M |
| 2026-01-12 | -87.80 | $11.92 | 2.1M |
| 2026-01-09 | -54.78 | $11.93 | 2.8M |
| 2026-01-08 | -56.39 | $11.78 | 2.2M |
| 2026-01-07 | -55.21 | $11.89 | 1.7M |
| 2026-01-06 | -50.59 | $12.32 | 3.3M |
| 2026-01-05 | -54.46 | $11.96 | 3.5M |
| 2026-01-02 | -46.62 | $12.69 | 2.8M |
| 2025-12-31 | -60.28 | $11.40 | 2.1M |
| 2025-12-30 | -56.75 | $11.73 | 2.5M |
| 2025-12-29 | -47.33 | $12.59 | 2.5M |
| 2025-12-26 | -42.32 | $13.06 | 1.8M |
| 2025-12-24 | -42.49 | $13.04 | 808900 |
| 2025-12-23 | -37.84 | $13.25 | 2.1M |
| 2025-12-22 | -35.14 | $13.52 | 2.7M |
| 2025-12-19 | -34.47 | $13.58 | 2.7M |
| 2025-12-18 | -55.20 | $12.15 | 2.4M |
| 2025-12-17 | -51.44 | $12.58 | 2.5M |
| 2025-12-16 | -37.29 | $14.20 | 1.3M |
| 2025-12-15 | -39.39 | $13.96 | 2.0M |
| 2025-12-12 | -31.44 | $14.87 | 2.9M |
| 2025-12-11 | -89.17 | $8.26 | 5.3M |
| 2025-12-10 | -85.24 | $8.71 | 2.8M |
| 2025-12-09 | -84.54 | $8.79 | 3.3M |
| 2025-12-08 | -82.88 | $8.98 | 5.1M |
| 2025-12-05 | -85.85 | $8.64 | 3.9M |
| 2025-12-04 | -87.60 | $8.44 | 4.2M |
| 2025-12-03 | -90.13 | $8.15 | 2.9M |
| 2025-12-02 | -93.41 | $7.81 | 3.4M |
| 2025-12-01 | -93.07 | $8.05 | 2.7M |
| 2025-11-28 | -91.54 | $8.28 | 2.2M |
| 2025-11-26 | -94.76 | $7.80 | 3.5M |
| 2025-11-25 | -95.92 | $7.67 | 3.8M |
| 2025-11-24 | -93.28 | $8.09 | 3.3M |
| 2025-11-21 | -96.61 | $7.56 | 5.4M |
| 2025-11-20 | -56.37 | $14.58 | 3.7M |
| 2025-11-19 | -98.31 | $8.36 | 4.4M |
| 2025-11-18 | -95.50 | $8.99 | 3.8M |
| 2025-11-17 | -98.47 | $8.59 | 4.3M |
| 2025-11-14 | -91.26 | $9.86 | 5.8M |
| 2025-11-13 | -98.98 | $9.17 | 5.8M |
| 2025-11-12 | -98.74 | $10.79 | 3.1M |
| 2025-11-11 | -97.43 | $11.32 | 3.3M |
| 2025-11-10 | -91.62 | $12.18 | 3.8M |
| 2025-11-07 | -93.10 | $11.96 | 5.1M |
| 2025-11-06 | -99.81 | $12.30 | 5.7M |
| 2025-11-05 | -99.93 | $13.42 | 8.5M |
| 2025-11-04 | -99.73 | $17.51 | 4.7M |
| 2025-11-03 | -79.02 | $20.06 | 2.5M |
| 2025-10-31 | -69.32 | $21.11 | 2.4M |
| 2025-10-30 | -80.87 | $19.86 | 2.4M |
| 2025-10-29 | -63.12 | $21.78 | 4.2M |
| 2025-10-28 | -65.06 | $21.57 | 3.7M |
| 2025-10-27 | -71.16 | $20.91 | 3.9M |
| 2025-10-24 | -93.72 | $18.47 | 3.9M |
| 2025-10-23 | -87.37 | $18.23 | 9.0M |
| 2025-10-22 | -54.12 | $22.11 | 4.4M |
| 2025-10-21 | -36.72 | $24.20 | 2.6M |
| 2025-10-20 | -34.89 | $24.42 | 4.2M |
| 2025-10-17 | -54.79 | $22.03 | 3.4M |
| 2025-10-16 | -42.05 | $23.56 | 4.7M |
| 2025-10-15 | -40.97 | $23.69 | 2.3M |
| 2025-10-14 | -46.08 | $22.97 | 3.3M |
| 2025-10-13 | -34.15 | $24.43 | 3.5M |
| 2025-10-10 | -46.65 | $22.90 | 9.3M |
| 2025-10-09 | -6.45 | $27.82 | 4.4M |
| 2025-10-08 | -0.08 | $28.53 | 5.2M |
| 2025-10-07 | -19.66 | $25.26 | 6.0M |
| 2025-10-06 | -10.63 | $24.88 | 7.0M |
| 2025-10-03 | -13.48 | $22.58 | 5.5M |
| 2025-10-02 | -3.81 | $23.09 | 4.9M |
| 2025-10-01 | -0.96 | $23.00 | 7.8M |
| 2025-09-30 | -9.70 | $19.43 | 4.7M |
| 2025-09-29 | -28.50 | $18.23 | 4.1M |
| 2025-09-26 | -34.96 | $17.82 | 3.7M |
| 2025-09-25 | -30.08 | $18.13 | 4.9M |
| 2025-09-24 | -28.50 | $18.23 | 4.8M |
| 2025-09-23 | -19.21 | $18.82 | 6.5M |
| 2025-09-22 | -20.32 | $18.75 | 7.6M |
| 2025-09-19 | -19.50 | $17.90 | 4.0M |
| 2025-09-18 | -15.87 | $18.09 | 5.0M |
| 2025-09-17 | -31.17 | $17.29 | 3.8M |
| 2025-09-16 | -30.78 | $17.31 | 2.1M |
| 2025-09-15 | -31.34 | $17.70 | 4.4M |
| 2025-09-12 | -35.96 | $17.43 | 5.6M |
| 2025-09-11 | -49.49 | $16.64 | 3.4M |
| 2025-09-10 | -50.17 | $16.66 | 5.6M |
| 2025-09-09 | -62.08 | $15.95 | 4.7M |
| 2025-09-08 | -95.64 | $13.95 | 2.3M |
| 2025-09-05 | -91.83 | $14.24 | 2.2M |
| 2025-09-04 | -90.91 | $14.42 | 1.9M |
| 2025-09-03 | -95.14 | $14.08 | 2.4M |
| 2025-09-02 | -95.67 | $14.57 | 3.1M |
| 2025-08-29 | -99.63 | $15.16 | 4.7M |
| 2025-08-28 | -90.30 | $17.05 | 4.0M |
| 2025-08-27 | -88.97 | $17.72 | 2.6M |
| 2025-08-26 | -90.30 | $17.42 | 2.4M |
| 2025-08-25 | -91.19 | $17.22 | 2.8M |
| 2025-08-22 | -91.63 | $17.12 | 3.4M |
| 2025-08-21 | -96.68 | $15.98 | 2.6M |
| 2025-08-20 | -95.70 | $16.20 | 3.8M |
| 2025-08-19 | -99.81 | $16.72 | 3.5M |
| 2025-08-18 | -93.29 | $18.89 | 2.6M |
| 2025-08-15 | -95.12 | $18.52 | 2.5M |
| 2025-08-14 | -96.19 | $18.64 | 3.3M |
| 2025-08-13 | -93.48 | $19.18 | 3.5M |
| 2025-08-12 | -91.97 | $19.48 | 4.2M |
| 2025-08-11 | -96.84 | $18.51 | 5.7M |
| 2025-08-08 | -99.05 | $18.07 | 7.6M |
| 2025-08-07 | -90.12 | $19.85 | 6.8M |
| 2025-08-06 | -89.16 | $20.04 | 16.1M |
| 2025-08-05 | -43.80 | $31.63 | 6.1M |
| 2025-08-04 | -34.87 | $32.59 | 2.8M |
| 2025-08-01 | -41.99 | $31.05 | 4.1M |
| 2025-07-31 | -24.66 | $33.84 | 4.5M |
| 2025-07-30 | -11.07 | $35.93 | 5.0M |
| 2025-07-29 | -21.73 | $33.63 | 5.1M |
| 2025-07-28 | -0.07 | $35.28 | 5.2M |
| 2025-07-25 | -1.04 | $29.30 | 2.9M |
| 2025-07-24 | -27.64 | $27.26 | 2.8M |
| 2025-07-23 | -29.25 | $26.49 | 2.4M |
| 2025-07-22 | -39.81 | $24.73 | 3.8M |
| 2025-07-21 | -24.89 | $26.42 | 4.2M |
| 2025-07-18 | -22.12 | $26.75 | 3.4M |
| 2025-07-17 | -13.37 | $27.79 | 3.5M |
| 2025-07-16 | -8.75 | $28.34 | 3.4M |
| 2025-07-15 | -8.83 | $28.33 | 6.7M |
| 2025-07-14 | -21.93 | $24.93 | 3.0M |
| 2025-07-11 | -27.07 | $24.44 | 3.1M |
| 2025-07-10 | -14.69 | $25.62 | 4.9M |
| 2025-07-09 | -10.10 | $25.32 | 4.5M |
| 2025-07-08 | -20.32 | $24.43 | 3.2M |
| 2025-07-07 | -41.91 | $22.55 | 4.5M |
| 2025-07-03 | -25.49 | $23.98 | 3.1M |
| 2025-07-02 | -22.27 | $24.26 | 3.8M |
| 2025-07-01 | -38.58 | $22.84 | 5.9M |
| 2025-06-30 | -16.41 | $24.72 | 5.3M |
| 2025-06-27 | -27.13 | $23.33 | 6.3M |
| 2025-06-26 | -3.18 | $25.06 | 8.1M |
| 2025-06-25 | -4.65 | $22.57 | 12.3M |
| 2025-06-24 | -59.72 | $19.17 | 7.1M |
| 2025-06-23 | -87.26 | $17.57 | 12.2M |
| 2025-06-20 | -14.11 | $21.82 | 5.9M |
| 2025-06-18 | -21.79 | $21.03 | 7.0M |
| 2025-06-17 | -46.96 | $19.88 | 3.7M |
| 2025-06-16 | -51.68 | $20.42 | 5.8M |
| 2025-06-13 | -80.57 | $18.55 | 6.8M |
| 2025-06-12 | -61.36 | $20.25 | 3.9M |
| 2025-06-11 | -62.15 | $20.18 | 6.3M |
| 2025-06-10 | -48.49 | $19.90 | 3.3M |
| 2025-06-09 | -43.46 | $20.10 | 4.8M |
| 2025-06-06 | -49.01 | $18.74 | 4.6M |
| 2025-06-05 | -53.53 | $18.10 | 8.0M |
| 2025-06-04 | -29.67 | $21.34 | 6.7M |
| 2025-06-03 | -35.61 | $20.47 | 7.9M |
| 2025-06-02 | -47.85 | $18.68 | 5.3M |
| 2025-05-30 | -54.55 | $17.70 | 6.0M |
| 2025-05-29 | -47.37 | $18.75 | 7.7M |
| 2025-05-28 | -38.21 | $19.52 | 7.9M |
| 2025-05-27 | -40.26 | $19.19 | 8.3M |
| 2025-05-23 | -48.39 | $17.88 | 7.5M |
| 2025-05-22 | -40.88 | $19.09 | 6.0M |
| 2025-05-21 | -38.90 | $19.41 | 10.5M |
| 2025-05-20 | -31.89 | $20.54 | 7.6M |
| 2025-05-19 | -18.98 | $22.62 | 9.5M |
| 2025-05-16 | -10.55 | $23.98 | 21.6M |
| 2025-05-15 | -16.98 | $21.88 | 18.2M |
| 2025-05-14 | -9.70 | $22.96 | 26.1M |
| 2025-05-13 | -2.47 | $17.47 | 18.9M |
| 2025-05-12 | -54.16 | $13.25 | 9.6M |
| 2025-05-09 | -68.20 | $12.12 | 5.6M |
| 2025-05-08 | -66.58 | $12.25 | 7.1M |
| 2025-05-07 | -64.80 | $12.57 | 11.1M |
| 2025-05-06 | -60.70 | $12.92 | 7.2M |
| 2025-05-05 | -66.78 | $12.40 | 5.1M |
| 2025-05-02 | -52.51 | $13.62 | 9.2M |
| 2025-05-01 | -61.17 | $12.88 | 11.0M |
| 2025-04-30 | -68.77 | $12.23 | 19.6M |
| 2025-04-29 | -26.92 | $15.94 | 9.2M |
| 2025-04-28 | -12.16 | $17.13 | 8.3M |
| 2025-04-25 | -21.46 | $16.38 | 6.4M |
| 2025-04-24 | -33.18 | $15.91 | 7.4M |
| 2025-04-23 | -74.18 | $13.52 | 7.5M |
| 2025-04-22 | -89.52 | $11.77 | 4.6M |
| 2025-04-21 | -94.21 | $11.00 | 5.1M |
| 2025-04-17 | -84.70 | $12.56 | 5.0M |
| 2025-04-16 | -82.08 | $12.99 | 4.5M |
| 2025-04-15 | -73.74 | $14.36 | 3.8M |
| 2025-04-14 | -75.75 | $14.03 | 4.9M |
| 2025-04-11 | -76.25 | $14.10 | 4.6M |
| 2025-04-10 | -73.20 | $14.62 | 6.0M |
| 2025-04-09 | -57.09 | $17.47 | 10.6M |
| 2025-04-08 | -83.06 | $13.40 | 11.3M |
| 2025-04-07 | -77.45 | $14.51 | 12.6M |
| 2025-04-04 | -90.44 | $11.94 | 12.1M |
| 2025-04-03 | -95.84 | $14.18 | 7.4M |
| 2025-04-02 | -82.68 | $16.89 | 6.3M |
| 2025-04-01 | -82.75 | $16.88 | 4.9M |
| 2025-03-31 | -87.22 | $16.18 | 5.1M |
| 2025-03-28 | -97.57 | $16.17 | 6.9M |
| 2025-03-27 | -99.47 | $16.74 | 6.7M |
| 2025-03-26 | -95.65 | $19.16 | 8.3M |
| 2025-03-25 | -84.13 | $23.30 | 7.4M |
| 2025-03-24 | -80.27 | $24.55 | 11.3M |
| 2025-03-21 | -80.87 | $25.09 | 7.6M |
| 2025-03-20 | -92.58 | $21.79 | 4.6M |
| 2025-03-19 | -90.11 | $23.03 | 7.0M |
| 2025-03-18 | -95.60 | $20.65 | 7.4M |
| 2025-03-17 | -86.92 | $25.55 | 4.6M |
| 2025-03-14 | -86.28 | $25.91 | 5.3M |
| 2025-03-13 | -92.40 | $22.46 | 6.5M |
| 2025-03-12 | -84.90 | $26.69 | 9.4M |
| 2025-03-11 | -88.21 | $24.82 | 12.7M |
| 2025-03-10 | -95.91 | $20.48 | 7.7M |
| 2025-03-07 | -93.16 | $22.03 | 5.9M |
| 2025-03-06 | -95.46 | $20.73 | 8.0M |
| 2025-03-05 | -89.75 | $23.03 | 5.9M |
| 2025-03-04 | -85.59 | $23.26 | 13.1M |
| 2025-03-03 | -88.50 | $19.88 | 9.3M |
| 2025-02-28 | -77.04 | $26.96 | 10.7M |
| 2025-02-27 | -73.68 | $29.04 | 11.0M |
| 2025-02-26 | -51.46 | $42.77 | 9.8M |
| 2025-02-25 | -64.67 | $34.61 | 12.4M |
| 2025-02-24 | -47.52 | $45.21 | 7.3M |
| 2025-02-21 | -33.31 | $53.99 | 7.8M |
| 2025-02-20 | -22.46 | $60.70 | 11.3M |
| 2025-02-19 | -19.03 | $62.82 | 17.7M |
| 2025-02-18 | -1.66 | $54.25 | 9.6M |
| 2025-02-14 | -1.23 | $40.85 | 7.5M |
| 2025-02-13 | -8.43 | $32.22 | 8.8M |
| 2025-02-12 | -25.89 | $28.51 | 9.7M |
| 2025-02-11 | -30.89 | $27.45 | 11.5M |
| 2025-02-10 | -1.22 | $33.75 | 8.0M |
| 2025-02-07 | -6.42 | $25.01 | 5.9M |
| 2025-02-06 | -23.35 | $21.83 | 5.2M |
| 2025-02-05 | -57.77 | $19.07 | 8.6M |
| 2025-02-04 | -78.99 | $16.46 | 3.5M |
| 2025-02-03 | -92.82 | $14.03 | 3.9M |
| 2025-01-31 | -91.02 | $15.93 | 3.2M |
| 2025-01-30 | -90.46 | $16.02 | 1.4M |
| 2025-01-29 | -95.76 | $15.18 | 1.5M |
| 2025-01-28 | -92.92 | $15.63 | 3.1M |
| 2025-01-27 | -93.81 | $16.68 | 5.2M |
| 2025-01-24 | -60.69 | $22.24 | 2.2M |
| 2025-01-23 | -58.51 | $22.53 | 1.7M |
| 2025-01-22 | -54.31 | $23.09 | 3.5M |
| 2025-01-21 | -68.04 | $21.26 | 3.3M |
| 2025-01-17 | -83.05 | $19.26 | 2.3M |
| 2025-01-16 | -79.74 | $19.70 | 3.1M |
| 2025-01-15 | -80.72 | $19.57 | 1.9M |
| 2025-01-14 | -85.31 | $19.01 | 2.0M |
| 2025-01-13 | -84.41 | $19.74 | 3.7M |
| 2025-01-10 | -81.77 | $21.75 | 2.5M |
| 2025-01-08 | -87.14 | $21.81 | 3.1M |
| 2025-01-07 | -82.82 | $24.38 | 2.6M |
| 2025-01-06 | -72.90 | $27.55 | 4.0M |
| 2025-01-03 | -86.67 | $23.15 | 2.4M |
| 2025-01-02 | -99.31 | $19.11 | 1.6M |
| 2024-12-31 | -97.84 | $19.64 | 1.4M |
| 2024-12-30 | -97.54 | $19.92 | 2.0M |
| 2024-12-27 | -94.52 | $21.69 | 2.0M |
| 2024-12-26 | -86.26 | $24.24 | 1.7M |
| 2024-12-24 | -83.47 | $25.10 | 3.3M |
| 2024-12-23 | -91.90 | $22.50 | 2.9M |
| 2024-12-20 | -96.14 | $21.19 | 2.9M |
| 2024-12-19 | -90.99 | $20.96 | 2.4M |
| 2024-12-18 | -81.12 | $22.37 | 2.9M |
| 2024-12-17 | -74.71 | $24.62 | 3.0M |
| 2024-12-16 | -67.31 | $24.18 | 5.7M |
| 2024-12-13 | -51.33 | $29.06 | 4.8M |
| 2024-12-12 | -45.70 | $31.45 | 3.1M |
| 2024-12-11 | -44.17 | $32.10 | 5.4M |
| 2024-12-10 | -34.68 | $36.13 | 6.0M |
| 2024-12-09 | -17.67 | $43.35 | 6.2M |
| 2024-12-06 | -11.24 | $42.92 | 6.6M |
| 2024-12-05 | -24.27 | $37.85 | 2.7M |
| 2024-12-04 | -21.03 | $39.11 | 6.2M |
| 2024-12-03 | -28.13 | $36.35 | 12.5M |
| 2024-12-02 | -9.86 | $39.75 | 13.2M |
| 2024-11-29 | -41.45 | $25.31 | 3.6M |
| 2024-11-27 | -27.35 | $29.38 | 4.6M |
| 2024-11-26 | -61.10 | $28.28 | 5.4M |
| 2024-11-25 | -71.71 | $35.89 | 7.7M |
| 2024-11-22 | -80.57 | $27.28 | 8.0M |
| 2024-11-21 | -85.77 | $22.23 | 7.6M |
| 2024-11-20 | -91.09 | $17.06 | 5.8M |
| 2024-11-19 | -87.34 | $20.70 | 8.4M |
| 2024-11-18 | -95.51 | $12.76 | 7.0M |
| 2024-11-15 | -98.56 | $9.80 | 1.5M |
| 2024-11-14 | -99.25 | $9.26 | 2.2M |
| 2024-11-13 | -99.30 | $11.80 | 1.0M |
| 2024-11-12 | -97.48 | $13.60 | 675720 |
| 2024-11-11 | -95.47 | $15.60 | 1.4M |
| 2024-11-08 | -93.46 | $17.60 | 1.6M |
| 2024-11-07 | -91.95 | $19.10 | 1.8M |
| 2024-11-06 | -95.88 | $15.20 | 2.6M |
| 2024-11-05 | -93.51 | $24.00 | 1.9M |
| 2024-11-04 | -96.54 | $21.20 | 1.5M |
| 2024-11-01 | -99.67 | $21.10 | 1.3M |
| 2024-10-31 | -95.58 | $27.30 | 1.9M |
| 2024-10-30 | -96.27 | $35.60 | 3.5M |
| 2024-10-29 | -18.73 | $103.10 | 197032 |
| 2024-10-28 | -32.91 | $97.50 | 148480 |
| 2024-10-25 | -36.96 | $95.90 | 183020 |
| 2024-10-24 | -47.85 | $91.60 | 126440 |
| 2024-10-23 | -44.53 | $88.50 | 115660 |
| 2024-10-22 | -39.68 | $90.90 | 268600 |
| 2024-10-21 | -24.29 | $98.50 | 241332 |
| 2024-10-18 | -29.15 | $96.10 | 221532 |
| 2024-10-17 | -25.71 | $97.80 | 342572 |
| 2024-10-16 | -13.69 | $102.70 | 365452 |
| 2024-10-15 | -22.04 | $98.60 | 287160 |
| 2024-10-14 | -24.53 | $97.40 | 209612 |
| 2024-10-11 | -21.21 | $99.00 | 193432 |
| 2024-10-10 | -32.22 | $93.70 | 215932 |
| 2024-10-09 | -25.36 | $97.00 | 297292 |
| 2024-10-08 | -40.75 | $89.60 | 397732 |
| 2024-10-07 | -16.47 | $99.60 | 317892 |
| 2024-10-04 | -68.11 | $75.80 | 76552 |
| 2024-10-03 | -65.29 | $77.10 | 91372 |
| 2024-10-02 | -62.03 | $78.60 | 65060 |
| 2024-10-01 | -72.66 | $73.70 | 111200 |
| 2024-09-30 | -64.20 | $77.60 | 99012 |
| 2024-09-27 | -61.60 | $78.80 | 148092 |
| 2024-09-26 | -74.40 | $72.90 | 483572 |
| 2024-09-25 | -43.75 | $96.40 | 42772 |
| 2024-09-24 | -65.06 | $98.80 | 64620 |
| 2024-09-23 | -74.48 | $99.80 | 108892 |
| 2024-09-20 | -78.34 | $96.10 | 85172 |
| 2024-09-19 | -85.20 | $88.10 | 96460 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.10
2026-07-24
Close Price
$8.80
Vol: 6.8MAverage Directional Index - Detailed Analysis
Minimum
1.16
Average
13.73
Maximum
29.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.10 | $8.80 | 6.8M |
| 2026-07-23 | 18.81 | $9.40 | 11.4M |
| 2026-07-22 | 19.70 | $8.99 | 21.3M |
| 2026-07-21 | 20.56 | $6.45 | 10.8M |
| 2026-07-20 | 20.44 | $5.67 | 3.6M |
| 2026-07-17 | 20.16 | $5.85 | 4.0M |
| 2026-07-16 | 19.87 | $6.10 | 5.8M |
| 2026-07-15 | 19.69 | $7.32 | 4.7M |
| 2026-07-14 | 19.65 | $7.74 | 3.1M |
| 2026-07-13 | 19.75 | $7.78 | 3.5M |
| 2026-07-10 | 19.86 | $8.16 | 5.2M |
| 2026-07-09 | 20.04 | $8.11 | 4.8M |
| 2026-07-08 | 20.27 | $8.10 | 5.9M |
| 2026-07-07 | 20.39 | $7.06 | 4.7M |
| 2026-07-06 | 20.35 | $7.61 | 5.6M |
| 2026-07-02 | 20.43 | $7.63 | 7.4M |
| 2026-07-01 | 20.51 | $7.92 | 6.3M |
| 2026-06-30 | 20.67 | $8.92 | 7.0M |
| 2026-06-29 | 20.90 | $8.26 | 12.3M |
| 2026-06-26 | 21.15 | $9.86 | 4.0M |
| 2026-06-25 | 21.64 | $10.58 | 5.9M |
| 2026-06-24 | 22.27 | $11.11 | 5.9M |
| 2026-06-23 | 22.93 | $11.72 | 9.0M |
| 2026-06-22 | 23.77 | $13.35 | 17.2M |
| 2026-06-18 | 24.66 | $10.18 | 8.4M |
| 2026-06-17 | 24.93 | $8.48 | 6.4M |
| 2026-06-16 | 25.11 | $9.42 | 5.9M |
| 2026-06-15 | 25.40 | $10.52 | 6.1M |
| 2026-06-12 | 25.83 | $10.26 | 8.3M |
| 2026-06-11 | 26.28 | $11.34 | 17.8M |
| 2026-06-10 | 26.74 | $9.66 | 13.2M |
| 2026-06-09 | 27.28 | $21.81 | 3.5M |
| 2026-06-08 | 28.42 | $25.78 | 2.1M |
| 2026-06-05 | 28.74 | $23.22 | 2.0M |
| 2026-06-04 | 29.09 | $29.95 | 1.7M |
| 2026-06-03 | 28.30 | $30.70 | 2.4M |
| 2026-06-02 | 27.33 | $34.45 | 3.2M |
| 2026-06-01 | 25.18 | $30.25 | 2.9M |
| 2026-05-29 | 23.19 | $29.31 | 5.0M |
| 2026-05-28 | 21.11 | $23.81 | 5.0M |
| 2026-05-27 | 19.40 | $20.50 | 2.1M |
| 2026-05-26 | 18.29 | $19.38 | 2.8M |
| 2026-05-22 | 17.27 | $17.88 | 2.2M |
| 2026-05-21 | 16.56 | $15.90 | 2.5M |
| 2026-05-20 | 16.27 | $15.93 | 2.6M |
| 2026-05-19 | 15.96 | $13.39 | 1.1M |
| 2026-05-18 | 16.21 | $13.67 | 1.6M |
| 2026-05-15 | 16.48 | $13.86 | 1.9M |
| 2026-05-14 | 16.42 | $15.75 | 2.8M |
| 2026-05-13 | 16.01 | $14.81 | 1.9M |
| 2026-05-12 | 15.75 | $15.60 | 2.3M |
| 2026-05-11 | 15.48 | $16.34 | 3.3M |
| 2026-05-08 | 14.35 | $18.27 | 3.6M |
| 2026-05-07 | 13.31 | $16.60 | 5.3M |
| 2026-05-06 | 11.96 | $17.62 | 9.5M |
| 2026-05-05 | 10.71 | $11.85 | 5.1M |
| 2026-05-04 | 10.91 | $11.90 | 2.3M |
| 2026-05-01 | 11.13 | $11.22 | 2.3M |
| 2026-04-30 | 11.41 | $11.51 | 2.1M |
| 2026-04-29 | 11.94 | $10.65 | 3.3M |
| 2026-04-28 | 12.51 | $11.47 | 2.6M |
| 2026-04-27 | 12.88 | $12.01 | 2.9M |
| 2026-04-24 | 12.94 | $13.09 | 4.6M |
| 2026-04-23 | 13.00 | $11.18 | 5.8M |
| 2026-04-22 | 13.57 | $13.45 | 2.8M |
| 2026-04-21 | 13.00 | $12.81 | 2.0M |
| 2026-04-20 | 12.40 | $13.18 | 2.6M |
| 2026-04-17 | 12.09 | $12.96 | 2.5M |
| 2026-04-16 | 11.54 | $12.82 | 4.7M |
| 2026-04-15 | 11.07 | $11.88 | 3.4M |
| 2026-04-14 | 10.82 | $11.84 | 3.6M |
| 2026-04-13 | 10.59 | $10.82 | 3.1M |
| 2026-04-10 | 10.89 | $10.23 | 4.8M |
| 2026-04-09 | 11.37 | $8.72 | 5.0M |
| 2026-04-08 | 11.57 | $8.86 | 4.4M |
| 2026-04-07 | 11.77 | $8.34 | 2.8M |
| 2026-04-06 | 11.47 | $7.96 | 2.7M |
| 2026-04-02 | 11.22 | $8.81 | 3.7M |
| 2026-04-01 | 10.91 | $8.34 | 3.6M |
| 2026-03-31 | 10.70 | $8.54 | 4.6M |
| 2026-03-30 | 10.30 | $7.34 | 4.4M |
| 2026-03-27 | 9.73 | $8.04 | 2.7M |
| 2026-03-26 | 9.28 | $8.29 | 7.7M |
| 2026-03-25 | 8.91 | $9.79 | 7.7M |
| 2026-03-24 | 8.72 | $8.41 | 7.5M |
| 2026-03-23 | 8.02 | $7.92 | 15.2M |
| 2026-03-20 | 7.13 | $7.25 | 25.6M |
| 2026-03-19 | 6.33 | $10.85 | 1.8M |
| 2026-03-18 | 6.52 | $10.57 | 2.9M |
| 2026-03-17 | 6.85 | $11.42 | 2.6M |
| 2026-03-16 | 6.86 | $11.68 | 3.3M |
| 2026-03-13 | 6.98 | $10.91 | 2.2M |
| 2026-03-12 | 7.27 | $11.05 | 1.8M |
| 2026-03-11 | 7.56 | $11.70 | 2.3M |
| 2026-03-10 | 7.64 | $11.69 | 2.1M |
| 2026-03-09 | 7.90 | $11.85 | 2.9M |
| 2026-03-06 | 8.24 | $11.36 | 2.4M |
| 2026-03-05 | 8.24 | $12.10 | 2.8M |
| 2026-03-04 | 8.13 | $12.40 | 2.8M |
| 2026-03-03 | 8.14 | $11.02 | 2.6M |
| 2026-03-02 | 8.53 | $11.89 | 2.6M |
| 2026-02-27 | 8.72 | $12.32 | 2.1M |
| 2026-02-26 | 8.66 | $12.27 | 2.7M |
| 2026-02-25 | 8.59 | $13.31 | 3.4M |
| 2026-02-24 | 8.40 | $11.51 | 1.4M |
| 2026-02-23 | 8.77 | $11.24 | 1.7M |
| 2026-02-20 | 9.07 | $12.52 | 2.8M |
| 2026-02-19 | 9.16 | $12.36 | 4.7M |
| 2026-02-18 | 9.41 | $10.63 | 2.4M |
| 2026-02-17 | 9.72 | $10.93 | 2.5M |
| 2026-02-13 | 10.10 | $11.26 | 1.5M |
| 2026-02-12 | 10.60 | $11.22 | 2.7M |
| 2026-02-11 | 11.08 | $12.46 | 3.1M |
| 2026-02-10 | 11.28 | $13.51 | 2.6M |
| 2026-02-09 | 11.12 | $13.71 | 3.1M |
| 2026-02-06 | 11.04 | $14.38 | 5.2M |
| 2026-02-05 | 10.96 | $11.72 | 6.7M |
| 2026-02-04 | 11.05 | $14.19 | 10.8M |
| 2026-02-03 | 10.43 | $11.22 | 5.5M |
| 2026-02-02 | 10.78 | $11.18 | 2.9M |
| 2026-01-30 | 11.10 | $10.79 | 2.5M |
| 2026-01-29 | 11.56 | $11.57 | 3.2M |
| 2026-01-28 | 11.98 | $12.43 | 2.8M |
| 2026-01-27 | 11.92 | $12.41 | 2.2M |
| 2026-01-26 | 12.10 | $12.12 | 2.0M |
| 2026-01-23 | 12.07 | $12.86 | 3.9M |
| 2026-01-22 | 11.84 | $13.52 | 3.6M |
| 2026-01-21 | 11.25 | $13.34 | 4.0M |
| 2026-01-20 | 10.81 | $12.71 | 4.4M |
| 2026-01-16 | 10.54 | $13.76 | 7.1M |
| 2026-01-15 | 10.25 | $11.29 | 4.1M |
| 2026-01-14 | 10.61 | $10.44 | 3.2M |
| 2026-01-13 | 11.09 | $10.73 | 6.5M |
| 2026-01-12 | 11.63 | $11.92 | 2.1M |
| 2026-01-09 | 11.77 | $11.93 | 2.8M |
| 2026-01-08 | 11.91 | $11.78 | 2.2M |
| 2026-01-07 | 12.28 | $11.89 | 1.7M |
| 2026-01-06 | 12.51 | $12.32 | 3.3M |
| 2026-01-05 | 12.76 | $11.96 | 3.5M |
| 2026-01-02 | 12.90 | $12.69 | 2.8M |
| 2025-12-31 | 13.17 | $11.40 | 2.1M |
| 2025-12-30 | 13.75 | $11.73 | 2.5M |
| 2025-12-29 | 14.23 | $12.59 | 2.5M |
| 2025-12-26 | 14.51 | $13.06 | 1.8M |
| 2025-12-24 | 14.87 | $13.04 | 808900 |
| 2025-12-23 | 15.19 | $13.25 | 2.1M |
| 2025-12-22 | 15.53 | $13.52 | 2.7M |
| 2025-12-19 | 15.75 | $13.58 | 2.7M |
| 2025-12-18 | 16.07 | $12.15 | 2.4M |
| 2025-12-17 | 16.44 | $12.58 | 2.5M |
| 2025-12-16 | 16.69 | $14.20 | 1.3M |
| 2025-12-15 | 16.71 | $13.96 | 2.0M |
| 2025-12-12 | 16.68 | $14.87 | 2.9M |
| 2025-12-11 | 16.43 | $8.26 | 5.3M |
| 2025-12-10 | 16.62 | $8.71 | 2.8M |
| 2025-12-09 | 16.97 | $8.79 | 3.3M |
| 2025-12-08 | 17.38 | $8.98 | 5.1M |
| 2025-12-05 | 17.82 | $8.64 | 3.9M |
| 2025-12-04 | 18.16 | $8.44 | 4.2M |
| 2025-12-03 | 18.47 | $8.15 | 2.9M |
| 2025-12-02 | 18.72 | $7.81 | 3.4M |
| 2025-12-01 | 19.00 | $8.05 | 2.7M |
| 2025-11-28 | 19.26 | $8.28 | 2.2M |
| 2025-11-26 | 19.57 | $7.80 | 3.5M |
| 2025-11-25 | 19.85 | $7.67 | 3.8M |
| 2025-11-24 | 20.07 | $8.09 | 3.3M |
| 2025-11-21 | 20.37 | $7.56 | 5.4M |
| 2025-11-20 | 20.60 | $14.58 | 3.7M |
| 2025-11-19 | 21.35 | $8.36 | 4.4M |
| 2025-11-18 | 20.49 | $8.99 | 3.8M |
| 2025-11-17 | 19.60 | $8.59 | 4.3M |
| 2025-11-14 | 18.68 | $9.86 | 5.8M |
| 2025-11-13 | 17.71 | $9.17 | 5.8M |
| 2025-11-12 | 16.78 | $10.79 | 3.1M |
| 2025-11-11 | 16.03 | $11.32 | 3.3M |
| 2025-11-10 | 15.33 | $12.18 | 3.8M |
| 2025-11-07 | 14.72 | $11.96 | 5.1M |
| 2025-11-06 | 13.82 | $12.30 | 5.7M |
| 2025-11-05 | 13.07 | $13.42 | 8.5M |
| 2025-11-04 | 12.45 | $17.51 | 4.7M |
| 2025-11-03 | 12.52 | $20.06 | 2.5M |
| 2025-10-31 | 13.14 | $21.11 | 2.4M |
| 2025-10-30 | 13.81 | $19.86 | 2.4M |
| 2025-10-29 | 14.46 | $21.78 | 4.2M |
| 2025-10-28 | 15.06 | $21.57 | 3.7M |
| 2025-10-27 | 15.70 | $20.91 | 3.9M |
| 2025-10-24 | 16.26 | $18.47 | 3.9M |
| 2025-10-23 | 16.49 | $18.23 | 9.0M |
| 2025-10-22 | 16.74 | $22.11 | 4.4M |
| 2025-10-21 | 17.43 | $24.20 | 2.6M |
| 2025-10-20 | 17.69 | $24.42 | 4.2M |
| 2025-10-17 | 17.80 | $22.03 | 3.4M |
| 2025-10-16 | 18.45 | $23.56 | 4.7M |
| 2025-10-15 | 18.70 | $23.69 | 2.3M |
| 2025-10-14 | 19.20 | $22.97 | 3.3M |
| 2025-10-13 | 19.68 | $24.43 | 3.5M |
| 2025-10-10 | 19.93 | $22.90 | 9.3M |
| 2025-10-09 | 20.20 | $27.82 | 4.4M |
| 2025-10-08 | 18.99 | $28.53 | 5.2M |
| 2025-10-07 | 17.73 | $25.26 | 6.0M |
| 2025-10-06 | 16.57 | $24.88 | 7.0M |
| 2025-10-03 | 15.56 | $22.58 | 5.5M |
| 2025-10-02 | 14.92 | $23.09 | 4.9M |
| 2025-10-01 | 14.35 | $23.00 | 7.8M |
| 2025-09-30 | 13.82 | $19.43 | 4.7M |
| 2025-09-29 | 14.09 | $18.23 | 4.1M |
| 2025-09-26 | 14.56 | $17.82 | 3.7M |
| 2025-09-25 | 15.27 | $18.13 | 4.9M |
| 2025-09-24 | 16.01 | $18.23 | 4.8M |
| 2025-09-23 | 16.43 | $18.82 | 6.5M |
| 2025-09-22 | 16.96 | $18.75 | 7.6M |
| 2025-09-19 | 17.52 | $17.90 | 4.0M |
| 2025-09-18 | 18.34 | $18.09 | 5.0M |
| 2025-09-17 | 19.16 | $17.29 | 3.8M |
| 2025-09-16 | 19.84 | $17.31 | 2.1M |
| 2025-09-15 | 20.70 | $17.70 | 4.4M |
| 2025-09-12 | 21.61 | $17.43 | 5.6M |
| 2025-09-11 | 22.65 | $16.64 | 3.4M |
| 2025-09-10 | 23.26 | $16.66 | 5.6M |
| 2025-09-09 | 23.90 | $15.95 | 4.7M |
| 2025-09-08 | 24.03 | $13.95 | 2.3M |
| 2025-09-05 | 23.75 | $14.24 | 2.2M |
| 2025-09-04 | 23.46 | $14.42 | 1.9M |
| 2025-09-03 | 23.08 | $14.08 | 2.4M |
| 2025-09-02 | 22.69 | $14.57 | 3.1M |
| 2025-08-29 | 22.27 | $15.16 | 4.7M |
| 2025-08-28 | 22.04 | $17.05 | 4.0M |
| 2025-08-27 | 22.11 | $17.72 | 2.6M |
| 2025-08-26 | 22.13 | $17.42 | 2.4M |
| 2025-08-25 | 22.03 | $17.22 | 2.8M |
| 2025-08-22 | 21.93 | $17.12 | 3.4M |
| 2025-08-21 | 21.67 | $15.98 | 2.6M |
| 2025-08-20 | 21.21 | $16.20 | 3.8M |
| 2025-08-19 | 20.72 | $16.72 | 3.5M |
| 2025-08-18 | 20.39 | $18.89 | 2.6M |
| 2025-08-15 | 20.25 | $18.52 | 2.5M |
| 2025-08-14 | 19.93 | $18.64 | 3.3M |
| 2025-08-13 | 19.65 | $19.18 | 3.5M |
| 2025-08-12 | 19.44 | $19.48 | 4.2M |
| 2025-08-11 | 19.22 | $18.51 | 5.7M |
| 2025-08-08 | 19.02 | $18.07 | 7.6M |
| 2025-08-07 | 18.80 | $19.85 | 6.8M |
| 2025-08-06 | 18.76 | $20.04 | 16.1M |
| 2025-08-05 | 18.68 | $31.63 | 6.1M |
| 2025-08-04 | 18.75 | $32.59 | 2.8M |
| 2025-08-01 | 18.62 | $31.05 | 4.1M |
| 2025-07-31 | 18.64 | $33.84 | 4.5M |
| 2025-07-30 | 17.76 | $35.93 | 5.0M |
| 2025-07-29 | 16.57 | $33.63 | 5.1M |
| 2025-07-28 | 15.41 | $35.28 | 5.2M |
| 2025-07-25 | 14.38 | $29.30 | 2.9M |
| 2025-07-24 | 14.17 | $27.26 | 2.8M |
| 2025-07-23 | 14.17 | $26.49 | 2.4M |
| 2025-07-22 | 14.40 | $24.73 | 3.8M |
| 2025-07-21 | 14.68 | $26.42 | 4.2M |
| 2025-07-18 | 14.32 | $26.75 | 3.4M |
| 2025-07-17 | 13.95 | $27.79 | 3.5M |
| 2025-07-16 | 13.17 | $28.34 | 3.4M |
| 2025-07-15 | 12.48 | $28.33 | 6.7M |
| 2025-07-14 | 11.69 | $24.93 | 3.0M |
| 2025-07-11 | 11.43 | $24.44 | 3.1M |
| 2025-07-10 | 11.23 | $25.62 | 4.9M |
| 2025-07-09 | 10.84 | $25.32 | 4.5M |
| 2025-07-08 | 10.70 | $24.43 | 3.2M |
| 2025-07-07 | 10.72 | $22.55 | 4.5M |
| 2025-07-03 | 10.90 | $23.98 | 3.1M |
| 2025-07-02 | 10.60 | $24.26 | 3.8M |
| 2025-07-01 | 10.40 | $22.84 | 5.9M |
| 2025-06-30 | 10.20 | $24.72 | 5.3M |
| 2025-06-27 | 9.54 | $23.33 | 6.3M |
| 2025-06-26 | 8.91 | $25.06 | 8.1M |
| 2025-06-25 | 8.31 | $22.57 | 12.3M |
| 2025-06-24 | 8.07 | $19.17 | 7.1M |
| 2025-06-23 | 8.44 | $17.57 | 12.2M |
| 2025-06-20 | 8.84 | $21.82 | 5.9M |
| 2025-06-18 | 8.54 | $21.03 | 7.0M |
| 2025-06-17 | 8.30 | $19.88 | 3.7M |
| 2025-06-16 | 8.29 | $20.42 | 5.8M |
| 2025-06-13 | 8.28 | $18.55 | 6.8M |
| 2025-06-12 | 8.59 | $20.25 | 3.9M |
| 2025-06-11 | 8.59 | $20.18 | 6.3M |
| 2025-06-10 | 8.50 | $19.90 | 3.3M |
| 2025-06-09 | 8.54 | $20.10 | 4.8M |
| 2025-06-06 | 8.63 | $18.74 | 4.6M |
| 2025-06-05 | 8.87 | $18.10 | 8.0M |
| 2025-06-04 | 9.12 | $21.34 | 6.7M |
| 2025-06-03 | 8.92 | $20.47 | 7.9M |
| 2025-06-02 | 8.83 | $18.68 | 5.3M |
| 2025-05-30 | 9.11 | $17.70 | 6.0M |
| 2025-05-29 | 9.45 | $18.75 | 7.7M |
| 2025-05-28 | 9.48 | $19.52 | 7.9M |
| 2025-05-27 | 9.66 | $19.19 | 8.3M |
| 2025-05-23 | 9.85 | $17.88 | 7.5M |
| 2025-05-22 | 10.34 | $19.09 | 6.0M |
| 2025-05-21 | 10.59 | $19.41 | 10.5M |
| 2025-05-20 | 10.85 | $20.54 | 7.6M |
| 2025-05-19 | 10.95 | $22.62 | 9.5M |
| 2025-05-16 | 10.75 | $23.98 | 21.6M |
| 2025-05-15 | 10.38 | $21.88 | 18.2M |
| 2025-05-14 | 10.26 | $22.96 | 26.1M |
| 2025-05-13 | 9.81 | $17.47 | 18.9M |
| 2025-05-12 | 10.28 | $13.25 | 9.6M |
| 2025-05-09 | 10.28 | $12.12 | 5.6M |
| 2025-05-08 | 9.94 | $12.25 | 7.1M |
| 2025-05-07 | 9.67 | $12.57 | 11.1M |
| 2025-05-06 | 9.36 | $12.92 | 7.2M |
| 2025-05-05 | 9.16 | $12.40 | 5.1M |
| 2025-05-02 | 9.00 | $13.62 | 9.2M |
| 2025-05-01 | 8.91 | $12.88 | 11.0M |
| 2025-04-30 | 8.76 | $12.23 | 19.6M |
| 2025-04-29 | 8.40 | $15.94 | 9.2M |
| 2025-04-28 | 8.78 | $17.13 | 8.3M |
| 2025-04-25 | 9.16 | $16.38 | 6.4M |
| 2025-04-24 | 9.58 | $15.91 | 7.4M |
| 2025-04-23 | 10.00 | $13.52 | 7.5M |
| 2025-04-22 | 10.24 | $11.77 | 4.6M |
| 2025-04-21 | 10.01 | $11.00 | 5.1M |
| 2025-04-17 | 9.77 | $12.56 | 5.0M |
| 2025-04-16 | 9.66 | $12.99 | 4.5M |
| 2025-04-15 | 9.59 | $14.36 | 3.8M |
| 2025-04-14 | 9.75 | $14.03 | 4.9M |
| 2025-04-11 | 9.91 | $14.10 | 4.6M |
| 2025-04-10 | 9.99 | $14.62 | 6.0M |
| 2025-04-09 | 10.09 | $17.47 | 10.6M |
| 2025-04-08 | 10.18 | $13.40 | 11.3M |
| 2025-04-07 | 10.12 | $14.51 | 12.6M |
| 2025-04-04 | 9.90 | $11.94 | 12.1M |
| 2025-04-03 | 9.40 | $14.18 | 7.4M |
| 2025-04-02 | 9.17 | $16.89 | 6.3M |
| 2025-04-01 | 9.13 | $16.88 | 4.9M |
| 2025-03-31 | 9.07 | $16.18 | 5.1M |
| 2025-03-28 | 8.87 | $16.17 | 6.9M |
| 2025-03-27 | 8.80 | $16.74 | 6.7M |
| 2025-03-26 | 8.79 | $19.16 | 8.3M |
| 2025-03-25 | 8.95 | $23.30 | 7.4M |
| 2025-03-24 | 9.38 | $24.55 | 11.3M |
| 2025-03-21 | 9.86 | $25.09 | 7.6M |
| 2025-03-20 | 10.35 | $21.79 | 4.6M |
| 2025-03-19 | 10.70 | $23.03 | 7.0M |
| 2025-03-18 | 11.06 | $20.65 | 7.4M |
| 2025-03-17 | 11.45 | $25.55 | 4.6M |
| 2025-03-14 | 11.98 | $25.91 | 5.3M |
| 2025-03-13 | 12.60 | $22.46 | 6.5M |
| 2025-03-12 | 13.26 | $26.69 | 9.4M |
| 2025-03-11 | 13.71 | $24.82 | 12.7M |
| 2025-03-10 | 14.39 | $20.48 | 7.7M |
| 2025-03-07 | 14.97 | $22.03 | 5.9M |
| 2025-03-06 | 15.51 | $20.73 | 8.0M |
| 2025-03-05 | 16.10 | $23.03 | 5.9M |
| 2025-03-04 | 16.89 | $23.26 | 13.1M |
| 2025-03-03 | 17.70 | $19.88 | 9.3M |
| 2025-02-28 | 18.61 | $26.96 | 10.7M |
| 2025-02-27 | 19.38 | $29.04 | 11.0M |
| 2025-02-26 | 19.92 | $42.77 | 9.8M |
| 2025-02-25 | 19.64 | $34.61 | 12.4M |
| 2025-02-24 | 19.67 | $45.21 | 7.3M |
| 2025-02-21 | 18.85 | $53.99 | 7.8M |
| 2025-02-20 | 17.11 | $60.70 | 11.3M |
| 2025-02-19 | 15.28 | $62.82 | 17.7M |
| 2025-02-18 | 13.00 | $54.25 | 9.6M |
| 2025-02-14 | 11.27 | $40.85 | 7.5M |
| 2025-02-13 | 10.18 | $32.22 | 8.8M |
| 2025-02-12 | 9.57 | $28.51 | 9.7M |
| 2025-02-11 | 8.68 | $27.45 | 11.5M |
| 2025-02-10 | 7.79 | $33.75 | 8.0M |
| 2025-02-07 | 6.85 | $25.01 | 5.9M |
| 2025-02-06 | 6.53 | $21.83 | 5.2M |
| 2025-02-05 | 6.49 | $19.07 | 8.6M |
| 2025-02-04 | 6.62 | $16.46 | 3.5M |
| 2025-02-03 | 6.74 | $14.03 | 3.9M |
| 2025-01-31 | 6.65 | $15.93 | 3.2M |
| 2025-01-30 | 6.85 | $16.02 | 1.4M |
| 2025-01-29 | 6.82 | $15.18 | 1.5M |
| 2025-01-28 | 6.75 | $15.63 | 3.1M |
| 2025-01-27 | 6.68 | $16.68 | 5.2M |
| 2025-01-24 | 6.72 | $22.24 | 2.2M |
| 2025-01-23 | 6.78 | $22.53 | 1.7M |
| 2025-01-22 | 6.95 | $23.09 | 3.5M |
| 2025-01-21 | 7.13 | $21.26 | 3.3M |
| 2025-01-17 | 7.51 | $19.26 | 2.3M |
| 2025-01-16 | 7.72 | $19.70 | 3.1M |
| 2025-01-15 | 7.96 | $19.57 | 1.9M |
| 2025-01-14 | 8.08 | $19.01 | 2.0M |
| 2025-01-13 | 8.21 | $19.74 | 3.7M |
| 2025-01-10 | 8.23 | $21.75 | 2.5M |
| 2025-01-08 | 8.51 | $21.81 | 3.1M |
| 2025-01-07 | 8.79 | $24.38 | 2.6M |
| 2025-01-06 | 9.17 | $27.55 | 4.0M |
| 2025-01-03 | 9.47 | $23.15 | 2.4M |
| 2025-01-02 | 9.65 | $19.11 | 1.6M |
| 2024-12-31 | 9.64 | $19.64 | 1.4M |
| 2024-12-30 | 9.63 | $19.92 | 2.0M |
| 2024-12-27 | 9.64 | $21.69 | 2.0M |
| 2024-12-26 | 9.76 | $24.24 | 1.7M |
| 2024-12-24 | 10.08 | $25.10 | 3.3M |
| 2024-12-23 | 10.41 | $22.50 | 2.9M |
| 2024-12-20 | 10.50 | $21.19 | 2.9M |
| 2024-12-19 | 10.60 | $20.96 | 2.4M |
| 2024-12-18 | 10.72 | $22.37 | 2.9M |
| 2024-12-17 | 10.93 | $24.62 | 3.0M |
| 2024-12-16 | 11.25 | $24.18 | 5.7M |
| 2024-12-13 | 11.59 | $29.06 | 4.8M |
| 2024-12-12 | 12.14 | $31.45 | 3.1M |
| 2024-12-11 | 12.55 | $32.10 | 5.4M |
| 2024-12-10 | 13.05 | $36.13 | 6.0M |
| 2024-12-09 | 13.27 | $43.35 | 6.2M |
| 2024-12-06 | 13.05 | $42.92 | 6.6M |
| 2024-12-05 | 13.05 | $37.85 | 2.7M |
| 2024-12-04 | 13.22 | $39.11 | 6.2M |
| 2024-12-03 | 13.42 | $36.35 | 12.5M |
| 2024-12-02 | 13.62 | $39.75 | 13.2M |
| 2024-11-29 | 14.00 | $25.31 | 3.6M |
| 2024-11-27 | 14.37 | $29.38 | 4.6M |
| 2024-11-26 | 15.00 | $28.28 | 5.4M |
| 2024-11-25 | 15.66 | $35.89 | 7.7M |
| 2024-11-22 | 16.46 | $27.28 | 8.0M |
| 2024-11-21 | 17.01 | $22.23 | 7.6M |
| 2024-11-20 | 17.31 | $17.06 | 5.8M |
| 2024-11-19 | 17.47 | $20.70 | 8.4M |
| 2024-11-18 | 17.71 | $12.76 | 7.0M |
| 2024-11-15 | 17.65 | $9.80 | 1.5M |
| 2024-11-14 | 17.33 | $9.26 | 2.2M |
| 2024-11-13 | 17.00 | $11.80 | 1.0M |
| 2024-11-12 | 16.75 | $13.60 | 675720 |
| 2024-11-11 | 16.53 | $15.60 | 1.4M |
| 2024-11-08 | 16.31 | $17.60 | 1.6M |
| 2024-11-07 | 16.16 | $19.10 | 1.8M |
| 2024-11-06 | 15.97 | $15.20 | 2.6M |
| 2024-11-05 | 15.65 | $24.00 | 1.9M |
| 2024-11-04 | 15.51 | $21.20 | 1.5M |
| 2024-11-01 | 15.36 | $21.10 | 1.3M |
| 2024-10-31 | 15.27 | $27.30 | 1.9M |
| 2024-10-30 | 15.24 | $35.60 | 3.5M |
| 2024-10-29 | 15.40 | $103.10 | 197032 |
| 2024-10-28 | 14.96 | $97.50 | 148480 |
| 2024-10-25 | 14.60 | $95.90 | 183020 |
| 2024-10-24 | 14.25 | $91.60 | 126440 |
| 2024-10-23 | 14.00 | $88.50 | 115660 |
| 2024-10-22 | 13.84 | $90.90 | 268600 |
| 2024-10-21 | 13.66 | $98.50 | 241332 |
| 2024-10-18 | 13.16 | $96.10 | 221532 |
| 2024-10-17 | 12.62 | $97.80 | 342572 |
| 2024-10-16 | 12.03 | $102.70 | 365452 |
| 2024-10-15 | 11.43 | $98.60 | 287160 |
| 2024-10-14 | 10.94 | $97.40 | 209612 |
| 2024-10-11 | 10.33 | $99.00 | 193432 |
| 2024-10-10 | 9.80 | $93.70 | 215932 |
| 2024-10-09 | 9.32 | $97.00 | 297292 |
| 2024-10-08 | 8.69 | $89.60 | 397732 |
| 2024-10-07 | 8.03 | $99.60 | 317892 |
| 2024-10-04 | 7.44 | $75.80 | 76552 |
| 2024-10-03 | 7.17 | $77.10 | 91372 |
| 2024-10-02 | 6.83 | $78.60 | 65060 |
| 2024-10-01 | 6.61 | $73.70 | 111200 |
| 2024-09-30 | 6.37 | $77.60 | 99012 |
| 2024-09-27 | 6.01 | $78.80 | 148092 |
| 2024-09-26 | 5.72 | $72.90 | 483572 |
| 2024-09-25 | 5.42 | $96.40 | 42772 |
| 2024-09-24 | 4.39 | $98.80 | 64620 |
| 2024-09-23 | 3.32 | $99.80 | 108892 |
| 2024-09-20 | 2.21 | $96.10 | 85172 |
| 2024-09-19 | 1.16 | $88.10 | 96460 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected