Is YieldMax SMCI Option Income Strategy ETF (SMCY) a Buy, Sell, or Hold?
AMEX : SMCY
YieldMax SMCI Option Income Strategy ETF — Stock Chart
$4.96 USD
$0.64 (14.81%)
- Volume
- 1.89M
- Average Volume
- 1.12M
- Market Capitalization
- $64.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.79
- Year Low
- $3.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SMCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.79 | $4.96 | 3.55% | 1.91M |
| 2026-07-21 | $4.18 | $4.32 | 3.35% | 681.3K |
| 2026-07-20 | $4.17 | $4.07 | -2.40% | 476.61K |
| 2026-07-17 | $4.15 | $4.13 | -0.48% | 713.15K |
| 2026-07-16 | $4.54 | $4.20 | -7.49% | 1.05M |
| 2026-07-15 | $4.78 | $4.65 | -2.72% | 705.22K |
| 2026-07-14 | $4.76 | $4.74 | -0.42% | 285.4K |
| 2026-07-13 | $4.76 | $4.72 | -0.84% | 472.72K |
| 2026-07-10 | $4.80 | $4.82 | 0.42% | 525.4K |
| 2026-07-09 | $4.83 | $4.77 | -1.24% | 401.45K |
| 2026-07-08 | $4.50 | $4.83 | 7.33% | 740.43K |
| 2026-07-07 | $4.61 | $4.53 | -1.74% | 732.5K |
| 2026-07-06 | $4.72 | $4.68 | -0.85% | 772.4K |
| 2026-07-02 | $4.80 | $4.64 | -3.33% | 1.07M |
| 2026-07-01 | $4.90 | $4.81 | -1.84% | 1.23M |
| 2026-06-30 | $4.91 | $5.06 | 3.05% | 799.13K |
| 2026-06-29 | $5.26 | $4.84 | -7.98% | 2.34M |
| 2026-06-26 | $5.22 | $5.23 | 0.19% | 632.43K |
| 2026-06-25 | $5.48 | $5.30 | -3.28% | 598.43K |
| 2026-06-24 | $5.60 | $5.48 | -2.14% | 762.8K |
| 2026-06-23 | $5.59 | $5.58 | -0.18% | 594.9K |
| 2026-06-22 | $5.42 | $5.86 | 8.12% | 1.77M |
| 2026-06-18 | $4.92 | $5.23 | 6.30% | 801.7K |
| 2026-06-17 | $5.16 | $4.91 | -4.84% | 998.7K |
| 2026-06-16 | $5.33 | $5.11 | -4.13% | 1.07M |
| 2026-06-15 | $5.46 | $5.33 | -2.38% | 1.18M |
| 2026-06-12 | $5.31 | $5.27 | -0.75% | 1.64M |
| 2026-06-11 | $5.04 | $5.48 | 8.73% | 2.07M |
| 2026-06-10 | $6.28 | $5.18 | -17.52% | 3.05M |
| 2026-06-09 | $7.66 | $7.03 | -8.22% | 905.33K |
| 2026-06-08 | $7.54 | $7.55 | 0.13% | 635.4K |
| 2026-06-05 | $7.70 | $7.18 | -6.75% | 1.39M |
| 2026-06-04 | $7.68 | $7.94 | 3.39% | 847.6K |
| 2026-06-03 | $8.48 | $8.17 | -3.66% | 1.59M |
| 2026-06-02 | $8.33 | $8.55 | 2.64% | 1.34M |
| 2026-06-01 | $7.91 | $8.08 | 2.15% | 1.45M |
| 2026-05-29 | $7.78 | $8.00 | 2.83% | 1.76M |
| 2026-05-28 | $6.80 | $7.27 | 6.91% | 1.66M |
| 2026-05-27 | $6.96 | $6.96 | 0.00% | 1.47M |
| 2026-05-26 | $6.65 | $6.81 | 2.41% | 950.68K |
| 2026-05-22 | $6.40 | $6.57 | 2.66% | 1.62M |
| 2026-05-21 | $6.33 | $6.36 | 0.47% | 446.7K |
| 2026-05-20 | $6.12 | $6.47 | 5.72% | 831.7K |
| 2026-05-19 | $5.97 | $6.02 | 0.84% | 513.24K |
| 2026-05-18 | $6.10 | $6.06 | -0.66% | 950.55K |
| 2026-05-15 | $6.24 | $6.10 | -2.24% | 1.01M |
| 2026-05-14 | $6.27 | $6.43 | 2.55% | 1.1M |
| 2026-05-13 | $6.53 | $6.37 | -2.45% | 761.53K |
| 2026-05-12 | $6.58 | $6.51 | -1.06% | 633.63K |
| 2026-05-11 | $6.82 | $6.63 | -2.79% | 750.3K |
| 2026-05-08 | $6.66 | $6.90 | 3.60% | 933.6K |
| 2026-05-07 | $6.73 | $6.64 | -1.34% | 1.08M |
| 2026-05-06 | $6.37 | $6.95 | 9.11% | 3.13M |
| 2026-05-05 | $5.90 | $5.83 | -1.19% | 1.35M |
| 2026-05-04 | $5.78 | $5.84 | 1.04% | 1.54M |
| 2026-05-01 | $5.79 | $5.70 | -1.55% | 772.25K |
| 2026-04-30 | $5.67 | $5.75 | 1.41% | 454.31K |
| 2026-04-29 | $5.83 | $5.68 | -2.57% | 1.83M |
| 2026-04-28 | $5.76 | $5.84 | 1.39% | 924.72K |
| 2026-04-27 | $6.11 | $5.92 | -3.11% | 750.74K |
| 2026-04-24 | $5.90 | $6.12 | 3.73% | 1.31M |
| 2026-04-23 | $5.78 | $5.77 | -0.17% | 1.74M |
| 2026-04-22 | $6.19 | $6.21 | 0.32% | 479.15K |
| 2026-04-21 | $6.21 | $6.07 | -2.25% | 2.55M |
| 2026-04-20 | $6.03 | $6.14 | 1.82% | 426.4K |
| 2026-04-17 | $6.14 | $6.09 | -0.81% | 670.5K |
| 2026-04-16 | $5.98 | $6.05 | 1.17% | 900.02K |
| 2026-04-15 | $6.09 | $5.99 | -1.64% | 905.9K |
| 2026-04-14 | $5.95 | $6.00 | 0.84% | 675.44K |
| 2026-04-13 | $5.67 | $5.81 | 2.47% | 863.64K |
| 2026-04-10 | $5.52 | $5.67 | 2.72% | 1.12M |
| 2026-04-09 | $5.45 | $5.44 | -0.18% | 415.2K |
| 2026-04-08 | $5.62 | $5.55 | -1.25% | 937.5K |
| 2026-04-07 | $5.29 | $5.40 | 2.08% | 799.64K |
| 2026-04-06 | $5.50 | $5.28 | -4.00% | 1.31M |
| 2026-04-02 | $5.34 | $5.47 | 2.43% | 664.36K |
| 2026-04-01 | $5.52 | $5.47 | -0.91% | 791.3K |
| 2026-03-31 | $5.28 | $5.48 | 3.79% | 702.73K |
| 2026-03-30 | $5.40 | $5.17 | -4.26% | 800.2K |
| 2026-03-27 | $5.39 | $5.35 | -0.74% | 753.3K |
| 2026-03-26 | $5.46 | $5.36 | -1.83% | 708.32K |
| 2026-03-25 | $5.45 | $5.70 | 4.59% | 3.05M |
| 2026-03-24 | $5.25 | $5.40 | 2.86% | 2.16M |
| 2026-03-23 | $4.97 | $5.26 | 5.84% | 3.6M |
| 2026-03-20 | $5.51 | $5.02 | -8.89% | 5.59M |
| 2026-03-19 | $7.27 | $7.40 | 1.79% | 1.36M |
| 2026-03-18 | $7.60 | $7.41 | -2.50% | 735.7K |
| 2026-03-17 | $7.65 | $7.60 | -0.65% | 2.2M |
| 2026-03-16 | $7.59 | $7.64 | 0.66% | 1.28M |
| 2026-03-13 | $7.50 | $7.44 | -0.80% | 931.1K |