Is YieldMax SMCI Option Income Strategy ETF (SMCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax SMCI Option Income Strategy ETF (SMCY) research center and poll results.
AMEX : SMCY
YieldMax SMCI Option Income Strategy ETF — Technical Indicators
$4.94 USD
-$0.02 (-0.4%)
- Volume
- 1.1M
- Average Volume
- 1.12M
- Market Capitalization
- $64.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.79
- Year Low
- $3.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.71
2026-07-23
Close Price
$4.94
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.71
Average
18.11
Maximum
54.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.71 | $4.94 | 1.1M |
| 2026-07-22 | 4.74 | $4.96 | 1.9M |
| 2026-07-21 | 4.77 | $4.32 | 681305 |
| 2026-07-20 | 4.85 | $4.07 | 476609 |
| 2026-07-17 | 4.91 | $4.13 | 713149 |
| 2026-07-16 | 4.94 | $4.20 | 1.0M |
| 2026-07-15 | 4.99 | $4.65 | 705225 |
| 2026-07-14 | 5.02 | $4.74 | 285400 |
| 2026-07-13 | 5.05 | $4.72 | 472725 |
| 2026-07-10 | 5.09 | $4.82 | 525400 |
| 2026-07-09 | 5.11 | $4.77 | 401447 |
| 2026-07-08 | 5.22 | $4.83 | 740426 |
| 2026-07-07 | 5.36 | $4.53 | 732500 |
| 2026-07-06 | 5.49 | $4.68 | 772400 |
| 2026-07-02 | 5.65 | $4.64 | 1.1M |
| 2026-07-01 | 5.83 | $4.81 | 1.2M |
| 2026-06-30 | 6.01 | $5.06 | 799130 |
| 2026-06-29 | 6.17 | $4.84 | 2.3M |
| 2026-06-26 | 6.32 | $5.23 | 632428 |
| 2026-06-25 | 6.43 | $5.30 | 598429 |
| 2026-06-24 | 6.51 | $5.48 | 762800 |
| 2026-06-23 | 6.57 | $5.58 | 594900 |
| 2026-06-22 | 6.62 | $5.86 | 1.8M |
| 2026-06-18 | 6.65 | $5.23 | 801700 |
| 2026-06-17 | 6.71 | $4.91 | 998700 |
| 2026-06-16 | 6.77 | $5.11 | 1.1M |
| 2026-06-15 | 6.81 | $5.33 | 1.2M |
| 2026-06-12 | 6.85 | $5.27 | 1.6M |
| 2026-06-11 | 6.91 | $5.48 | 2.1M |
| 2026-06-10 | 6.96 | $5.18 | 3.1M |
| 2026-06-09 | 7.02 | $7.03 | 905332 |
| 2026-06-08 | 7.00 | $7.55 | 635400 |
| 2026-06-05 | 6.97 | $7.18 | 1.4M |
| 2026-06-04 | 6.94 | $7.94 | 847600 |
| 2026-06-03 | 6.89 | $8.17 | 1.6M |
| 2026-06-02 | 6.78 | $8.55 | 1.3M |
| 2026-06-01 | 6.64 | $8.08 | 1.4M |
| 2026-05-29 | 6.52 | $8.00 | 1.8M |
| 2026-05-28 | 6.41 | $7.27 | 1.7M |
| 2026-05-27 | 6.33 | $6.96 | 1.5M |
| 2026-05-26 | 6.27 | $6.81 | 950680 |
| 2026-05-22 | 6.23 | $6.57 | 1.6M |
| 2026-05-21 | 6.21 | $6.36 | 446700 |
| 2026-05-20 | 6.18 | $6.47 | 831700 |
| 2026-05-19 | 6.16 | $6.02 | 513241 |
| 2026-05-18 | 6.17 | $6.06 | 950549 |
| 2026-05-15 | 6.17 | $6.10 | 1.0M |
| 2026-05-14 | 6.17 | $6.43 | 1.1M |
| 2026-05-13 | 6.15 | $6.37 | 761534 |
| 2026-05-12 | 6.13 | $6.51 | 633627 |
| 2026-05-11 | 6.11 | $6.63 | 750300 |
| 2026-05-08 | 6.07 | $6.90 | 933600 |
| 2026-05-07 | 6.00 | $6.64 | 1.1M |
| 2026-05-06 | 5.94 | $6.95 | 3.1M |
| 2026-05-05 | 5.87 | $5.83 | 1.3M |
| 2026-05-04 | 5.85 | $5.84 | 1.5M |
| 2026-05-01 | 5.82 | $5.70 | 772247 |
| 2026-04-30 | 5.81 | $5.75 | 454309 |
| 2026-04-29 | 5.80 | $5.68 | 1.8M |
| 2026-04-28 | 5.79 | $5.84 | 924723 |
| 2026-04-27 | 5.76 | $5.92 | 750737 |
| 2026-04-24 | 5.73 | $6.12 | 1.3M |
| 2026-04-23 | 5.69 | $5.77 | 1.7M |
| 2026-04-22 | 5.69 | $6.21 | 479148 |
| 2026-04-21 | 5.64 | $6.07 | 2.6M |
| 2026-04-20 | 5.60 | $6.14 | 426400 |
| 2026-04-17 | 5.55 | $6.09 | 670500 |
| 2026-04-16 | 5.61 | $6.05 | 900019 |
| 2026-04-15 | 5.68 | $5.99 | 905900 |
| 2026-04-14 | 5.76 | $6.00 | 675441 |
| 2026-04-13 | 5.84 | $5.81 | 863635 |
| 2026-04-10 | 5.93 | $5.67 | 1.1M |
| 2026-04-09 | 6.02 | $5.44 | 415200 |
| 2026-04-08 | 6.13 | $5.55 | 937500 |
| 2026-04-07 | 6.24 | $5.40 | 799644 |
| 2026-04-06 | 6.36 | $5.28 | 1.3M |
| 2026-04-02 | 6.47 | $5.47 | 664360 |
| 2026-04-01 | 6.59 | $5.47 | 791300 |
| 2026-03-31 | 6.71 | $5.48 | 702732 |
| 2026-03-30 | 6.81 | $5.17 | 800195 |
| 2026-03-27 | 6.94 | $5.35 | 753300 |
| 2026-03-26 | 7.07 | $5.36 | 708317 |
| 2026-03-25 | 7.19 | $5.70 | 3.1M |
| 2026-03-24 | 7.31 | $5.40 | 2.2M |
| 2026-03-23 | 7.43 | $5.26 | 3.6M |
| 2026-03-20 | 7.55 | $5.02 | 5.6M |
| 2026-03-19 | 7.70 | $7.40 | 1.4M |
| 2026-03-18 | 7.72 | $7.41 | 735700 |
| 2026-03-17 | 7.73 | $7.60 | 2.2M |
| 2026-03-16 | 7.73 | $7.64 | 1.3M |
| 2026-03-13 | 7.73 | $7.44 | 931100 |
| 2026-03-12 | 7.74 | $7.48 | 626916 |
| 2026-03-11 | 7.77 | $7.75 | 642104 |
| 2026-03-10 | 7.81 | $7.73 | 873442 |
| 2026-03-09 | 7.84 | $7.74 | 1.0M |
| 2026-03-06 | 7.87 | $7.60 | 1.1M |
| 2026-03-05 | 7.89 | $7.75 | 1.7M |
| 2026-03-04 | 7.93 | $7.90 | 2.0M |
| 2026-03-03 | 7.92 | $7.54 | 2.5M |
| 2026-03-02 | 7.93 | $7.76 | 1.9M |
| 2026-02-27 | 7.92 | $7.86 | 3.3M |
| 2026-02-26 | 7.92 | $7.82 | 1.3M |
| 2026-02-25 | 7.94 | $8.18 | 1.7M |
| 2026-02-24 | 7.94 | $7.71 | 662302 |
| 2026-02-23 | 7.95 | $7.62 | 1.3M |
| 2026-02-20 | 7.98 | $7.98 | 942062 |
| 2026-02-19 | 8.00 | $7.93 | 2.3M |
| 2026-02-18 | 8.03 | $7.54 | 785800 |
| 2026-02-17 | 8.07 | $7.62 | 923005 |
| 2026-02-13 | 8.11 | $7.69 | 865300 |
| 2026-02-12 | 8.13 | $7.65 | 1.2M |
| 2026-02-11 | 8.14 | $8.12 | 1.1M |
| 2026-02-10 | 8.13 | $8.36 | 649100 |
| 2026-02-09 | 8.12 | $8.37 | 836700 |
| 2026-02-06 | 8.11 | $8.48 | 893021 |
| 2026-02-05 | 8.10 | $7.88 | 1.1M |
| 2026-02-04 | 8.12 | $8.52 | 4.0M |
| 2026-02-03 | 8.11 | $7.74 | 1.4M |
| 2026-02-02 | 8.13 | $7.73 | 1.1M |
| 2026-01-30 | 8.16 | $7.61 | 866400 |
| 2026-01-29 | 8.19 | $7.83 | 1.3M |
| 2026-01-28 | 8.21 | $8.17 | 1.6M |
| 2026-01-27 | 8.21 | $8.15 | 1.2M |
| 2026-01-26 | 8.23 | $8.06 | 1.3M |
| 2026-01-23 | 8.24 | $8.24 | 1.9M |
| 2026-01-22 | 8.26 | $8.37 | 1.2M |
| 2026-01-21 | 8.26 | $8.46 | 2.1M |
| 2026-01-20 | 8.26 | $8.30 | 1.6M |
| 2026-01-16 | 8.25 | $8.56 | 4.9M |
| 2026-01-15 | 8.24 | $8.01 | 1.6M |
| 2026-01-14 | 8.28 | $7.81 | 1.4M |
| 2026-01-13 | 8.33 | $7.90 | 2.1M |
| 2026-01-12 | 8.38 | $8.22 | 1.7M |
| 2026-01-09 | 8.44 | $8.21 | 1.0M |
| 2026-01-08 | 8.51 | $8.16 | 901800 |
| 2026-01-07 | 8.58 | $8.25 | 2.1M |
| 2026-01-06 | 8.66 | $8.34 | 2.0M |
| 2026-01-05 | 8.72 | $8.23 | 1.6M |
| 2026-01-02 | 8.78 | $8.41 | 1.9M |
| 2025-12-31 | 8.83 | $8.10 | 1.2M |
| 2025-12-30 | 8.90 | $8.21 | 1.4M |
| 2025-12-29 | 8.96 | $8.27 | 1.1M |
| 2025-12-26 | 9.02 | $8.39 | 1.1M |
| 2025-12-24 | 9.07 | $8.44 | 373800 |
| 2025-12-23 | 9.12 | $8.47 | 725025 |
| 2025-12-22 | 9.17 | $8.51 | 1.5M |
| 2025-12-19 | 9.20 | $8.48 | 1.5M |
| 2025-12-18 | 9.23 | $8.12 | 1.5M |
| 2025-12-17 | 9.31 | $8.35 | 1.4M |
| 2025-12-16 | 9.39 | $8.81 | 1.2M |
| 2025-12-15 | 9.45 | $8.72 | 1.5M |
| 2025-12-12 | 9.53 | $8.95 | 1.1M |
| 2025-12-11 | 9.58 | $9.35 | 1.4M |
| 2025-12-10 | 9.66 | $9.62 | 1.3M |
| 2025-12-09 | 9.74 | $9.64 | 801702 |
| 2025-12-08 | 9.84 | $9.69 | 1.3M |
| 2025-12-05 | 9.93 | $9.57 | 2.3M |
| 2025-12-04 | 10.03 | $9.45 | 1.1M |
| 2025-12-03 | 10.18 | $9.53 | 695743 |
| 2025-12-02 | 10.40 | $9.35 | 853300 |
| 2025-12-01 | 10.66 | $9.42 | 749800 |
| 2025-11-28 | 10.93 | $9.51 | 369000 |
| 2025-11-26 | 11.18 | $9.46 | 758000 |
| 2025-11-25 | 11.47 | $9.34 | 761900 |
| 2025-11-24 | 11.75 | $9.50 | 1.3M |
| 2025-11-21 | 12.02 | $9.18 | 1.0M |
| 2025-11-20 | 12.27 | $9.06 | 901930 |
| 2025-11-19 | 12.52 | $9.74 | 669300 |
| 2025-11-18 | 12.81 | $10.00 | 817600 |
| 2025-11-17 | 13.11 | $9.83 | 811212 |
| 2025-11-14 | 13.42 | $10.31 | 1.2M |
| 2025-11-13 | 13.68 | $10.07 | 1.2M |
| 2025-11-12 | 13.96 | $11.00 | 1.2M |
| 2025-11-11 | 14.24 | $11.24 | 560200 |
| 2025-11-10 | 14.50 | $11.60 | 742500 |
| 2025-11-07 | 14.76 | $11.45 | 1.6M |
| 2025-11-06 | 15.00 | $11.61 | 1.3M |
| 2025-11-05 | 15.29 | $12.43 | 2.1M |
| 2025-11-04 | 15.55 | $13.86 | 767312 |
| 2025-11-03 | 15.71 | $14.58 | 977500 |
| 2025-10-31 | 15.82 | $14.89 | 973300 |
| 2025-10-30 | 15.89 | $14.52 | 460845 |
| 2025-10-29 | 15.99 | $15.14 | 594148 |
| 2025-10-28 | 16.05 | $15.04 | 575900 |
| 2025-10-27 | 16.07 | $14.92 | 764100 |
| 2025-10-24 | 16.08 | $14.12 | 792124 |
| 2025-10-23 | 16.12 | $14.06 | 1.6M |
| 2025-10-22 | 16.18 | $15.57 | 1.1M |
| 2025-10-21 | 16.20 | $16.01 | 629401 |
| 2025-10-20 | 16.21 | $16.05 | 1.3M |
| 2025-10-17 | 16.21 | $15.39 | 971539 |
| 2025-10-16 | 16.24 | $15.80 | 544740 |
| 2025-10-15 | 16.24 | $16.61 | 661536 |
| 2025-10-14 | 16.18 | $16.34 | 329800 |
| 2025-10-13 | 16.13 | $16.79 | 485403 |
| 2025-10-10 | 16.07 | $16.17 | 1.0M |
| 2025-10-09 | 16.03 | $17.53 | 592500 |
| 2025-10-08 | 15.91 | $17.67 | 1.0M |
| 2025-10-07 | 15.78 | $16.97 | 968425 |
| 2025-10-06 | 15.68 | $16.87 | 919300 |
| 2025-10-03 | 15.55 | $16.27 | 788700 |
| 2025-10-02 | 15.46 | $16.41 | 1.5M |
| 2025-10-01 | 15.36 | $16.37 | 2.0M |
| 2025-09-30 | 15.25 | $15.44 | 1.1M |
| 2025-09-29 | 15.20 | $15.12 | 1.5M |
| 2025-09-26 | 15.18 | $15.05 | 1.2M |
| 2025-09-25 | 15.20 | $15.16 | 1.7M |
| 2025-09-24 | 15.28 | $16.03 | 2.6M |
| 2025-09-23 | 15.31 | $16.15 | 1.7M |
| 2025-09-22 | 15.33 | $16.08 | 1.6M |
| 2025-09-19 | 15.35 | $15.87 | 1.2M |
| 2025-09-18 | 15.36 | $15.84 | 1.2M |
| 2025-09-17 | 15.37 | $15.48 | 851500 |
| 2025-09-16 | 15.41 | $15.37 | 441439 |
| 2025-09-15 | 15.50 | $15.55 | 542722 |
| 2025-09-12 | 15.57 | $15.40 | 568906 |
| 2025-09-11 | 15.65 | $15.14 | 496500 |
| 2025-09-10 | 15.75 | $15.09 | 986200 |
| 2025-09-09 | 15.86 | $14.97 | 1.0M |
| 2025-09-08 | 15.95 | $14.30 | 757644 |
| 2025-09-05 | 16.07 | $14.36 | 719017 |
| 2025-09-04 | 16.21 | $14.47 | 642900 |
| 2025-09-03 | 16.35 | $14.18 | 1.1M |
| 2025-09-02 | 16.68 | $14.43 | 1.9M |
| 2025-08-29 | 17.01 | $14.64 | 1.8M |
| 2025-08-28 | 17.30 | $15.41 | 1.3M |
| 2025-08-27 | 17.59 | $16.77 | 3.1M |
| 2025-08-26 | 17.92 | $16.67 | 1.3M |
| 2025-08-25 | 18.23 | $16.59 | 1.5M |
| 2025-08-22 | 18.56 | $16.46 | 897803 |
| 2025-08-21 | 18.83 | $16.00 | 582600 |
| 2025-08-20 | 19.09 | $16.08 | 1.0M |
| 2025-08-19 | 19.33 | $16.29 | 1.1M |
| 2025-08-18 | 19.53 | $17.15 | 802800 |
| 2025-08-15 | 19.70 | $16.95 | 809500 |
| 2025-08-14 | 19.90 | $17.02 | 888900 |
| 2025-08-13 | 20.10 | $17.14 | 655611 |
| 2025-08-12 | 20.30 | $17.30 | 731474 |
| 2025-08-11 | 20.49 | $16.87 | 1.2M |
| 2025-08-08 | 20.66 | $16.60 | 1.4M |
| 2025-08-07 | 20.83 | $17.24 | 891900 |
| 2025-08-06 | 20.98 | $17.22 | 4.0M |
| 2025-08-05 | 21.12 | $20.72 | 1.2M |
| 2025-08-04 | 21.08 | $21.02 | 911600 |
| 2025-08-01 | 20.98 | $20.49 | 1.7M |
| 2025-07-31 | 20.93 | $21.16 | 1.5M |
| 2025-07-30 | 20.93 | $23.52 | 4.6M |
| 2025-07-29 | 20.79 | $22.86 | 1.7M |
| 2025-07-28 | 20.71 | $23.09 | 1.7M |
| 2025-07-25 | 20.59 | $21.86 | 790617 |
| 2025-07-24 | 20.54 | $21.23 | 398711 |
| 2025-07-23 | 20.50 | $20.84 | 529835 |
| 2025-07-22 | 20.41 | $20.27 | 801700 |
| 2025-07-21 | 20.31 | $20.67 | 1.1M |
| 2025-07-18 | 20.27 | $20.82 | 819100 |
| 2025-07-17 | 20.21 | $21.09 | 651145 |
| 2025-07-16 | 20.13 | $21.13 | 715059 |
| 2025-07-15 | 20.04 | $21.04 | 1.3M |
| 2025-07-14 | 19.93 | $20.27 | 638906 |
| 2025-07-11 | 19.89 | $20.07 | 578523 |
| 2025-07-10 | 19.85 | $20.26 | 523804 |
| 2025-07-09 | 19.79 | $20.08 | 899800 |
| 2025-07-08 | 19.74 | $19.75 | 732900 |
| 2025-07-07 | 19.69 | $19.09 | 1.4M |
| 2025-07-03 | 19.64 | $19.56 | 1.1M |
| 2025-07-02 | 19.70 | $21.15 | 3.4M |
| 2025-07-01 | 19.68 | $20.69 | 1.0M |
| 2025-06-30 | 19.64 | $21.21 | 1.0M |
| 2025-06-27 | 19.55 | $20.67 | 764431 |
| 2025-06-26 | 19.52 | $21.00 | 762400 |
| 2025-06-25 | 19.47 | $20.35 | 646500 |
| 2025-06-24 | 19.45 | $19.03 | 491136 |
| 2025-06-23 | 19.46 | $18.24 | 1.0M |
| 2025-06-20 | 19.54 | $19.96 | 399318 |
| 2025-06-18 | 19.53 | $19.61 | 363500 |
| 2025-06-17 | 19.57 | $19.35 | 228739 |
| 2025-06-16 | 19.65 | $19.44 | 345804 |
| 2025-06-13 | 19.75 | $18.75 | 449100 |
| 2025-06-12 | 19.84 | $19.53 | 243325 |
| 2025-06-11 | 19.89 | $19.25 | 341225 |
| 2025-06-10 | 19.87 | $19.12 | 323811 |
| 2025-06-09 | 19.79 | $19.14 | 566916 |
| 2025-06-06 | 19.67 | $18.62 | 532816 |
| 2025-06-05 | 19.58 | $18.20 | 755782 |
| 2025-06-04 | 19.59 | $20.77 | 1.3M |
| 2025-06-03 | 19.46 | $20.58 | 800500 |
| 2025-06-02 | 19.33 | $19.96 | 804616 |
| 2025-05-30 | 19.26 | $19.47 | 456041 |
| 2025-05-29 | 19.19 | $19.93 | 227951 |
| 2025-05-28 | 19.08 | $20.09 | 203801 |
| 2025-05-27 | 19.07 | $19.93 | 233748 |
| 2025-05-23 | 19.08 | $19.27 | 347405 |
| 2025-05-22 | 19.12 | $19.77 | 193814 |
| 2025-05-21 | 19.10 | $19.85 | 261846 |
| 2025-05-20 | 19.03 | $20.33 | 193339 |
| 2025-05-19 | 18.89 | $21.07 | 379520 |
| 2025-05-16 | 18.68 | $21.46 | 449600 |
| 2025-05-15 | 18.49 | $20.37 | 195900 |
| 2025-05-14 | 18.37 | $20.70 | 628900 |
| 2025-05-13 | 18.28 | $18.81 | 724929 |
| 2025-05-12 | 18.26 | $17.43 | 696400 |
| 2025-05-09 | 18.30 | $16.82 | 596541 |
| 2025-05-08 | 18.38 | $16.82 | 619700 |
| 2025-05-07 | 18.61 | $18.33 | 1.4M |
| 2025-05-06 | 18.63 | $18.27 | 705521 |
| 2025-05-05 | 18.70 | $17.91 | 789600 |
| 2025-05-02 | 18.72 | $18.51 | 350600 |
| 2025-05-01 | 18.78 | $18.09 | 342800 |
| 2025-04-30 | 18.95 | $17.74 | 1.2M |
| 2025-04-29 | 19.12 | $19.84 | 405500 |
| 2025-04-28 | 19.16 | $20.28 | 234121 |
| 2025-04-25 | 19.19 | $19.90 | 213800 |
| 2025-04-24 | 19.24 | $19.41 | 194400 |
| 2025-04-23 | 19.39 | $18.56 | 204730 |
| 2025-04-22 | 19.67 | $17.47 | 185408 |
| 2025-04-21 | 20.02 | $16.86 | 593100 |
| 2025-04-17 | 20.41 | $17.72 | 236500 |
| 2025-04-16 | 20.68 | $18.02 | 304417 |
| 2025-04-15 | 20.97 | $18.79 | 256400 |
| 2025-04-14 | 21.15 | $18.38 | 278900 |
| 2025-04-11 | 21.45 | $18.27 | 579897 |
| 2025-04-10 | 21.75 | $18.52 | 451800 |
| 2025-04-09 | 21.98 | $21.26 | 1.2M |
| 2025-04-08 | 22.22 | $18.82 | 604600 |
| 2025-04-07 | 22.56 | $19.61 | 598642 |
| 2025-04-04 | 22.75 | $18.25 | 514227 |
| 2025-04-03 | 23.05 | $19.86 | 401000 |
| 2025-04-02 | 23.24 | $21.34 | 152300 |
| 2025-04-01 | 23.40 | $21.27 | 136200 |
| 2025-03-31 | 23.57 | $20.68 | 238938 |
| 2025-03-28 | 23.68 | $20.77 | 205400 |
| 2025-03-27 | 23.93 | $21.02 | 252300 |
| 2025-03-26 | 24.23 | $22.37 | 250838 |
| 2025-03-25 | 24.59 | $24.15 | 120401 |
| 2025-03-24 | 24.73 | $24.48 | 339600 |
| 2025-03-21 | 25.00 | $24.55 | 98990 |
| 2025-03-20 | 25.37 | $23.28 | 93800 |
| 2025-03-19 | 25.87 | $23.67 | 231130 |
| 2025-03-18 | 26.39 | $22.46 | 187412 |
| 2025-03-17 | 26.88 | $24.37 | 339300 |
| 2025-03-14 | 27.10 | $24.29 | 475608 |
| 2025-03-13 | 27.24 | $23.15 | 357036 |
| 2025-03-12 | 27.49 | $26.08 | 792142 |
| 2025-03-11 | 27.53 | $25.45 | 344923 |
| 2025-03-10 | 27.70 | $23.60 | 300000 |
| 2025-03-07 | 27.81 | $24.23 | 255006 |
| 2025-03-06 | 27.83 | $23.53 | 174235 |
| 2025-03-05 | 27.85 | $24.66 | 185900 |
| 2025-03-04 | 27.75 | $24.58 | 184400 |
| 2025-03-03 | 27.58 | $22.83 | 253193 |
| 2025-02-28 | 27.55 | $25.93 | 200700 |
| 2025-02-27 | 27.36 | $27.02 | 167900 |
| 2025-02-26 | 27.09 | $29.52 | 281100 |
| 2025-02-25 | 26.69 | $26.99 | 374700 |
| 2025-02-24 | 26.46 | $29.77 | 671800 |
| 2025-02-21 | 26.19 | $31.92 | 212100 |
| 2025-02-20 | 25.83 | $33.36 | 341900 |
| 2025-02-19 | 25.39 | $34.07 | 707000 |
| 2025-02-18 | 24.89 | $32.20 | 546700 |
| 2025-02-14 | 24.44 | $28.89 | 583600 |
| 2025-02-13 | 24.17 | $26.94 | 1.0M |
| 2025-02-12 | 24.08 | $28.14 | 805700 |
| 2025-02-11 | 23.91 | $26.90 | 310700 |
| 2025-02-10 | 23.82 | $28.98 | 585700 |
| 2025-02-07 | 23.65 | $25.68 | 236300 |
| 2025-02-06 | 23.65 | $24.74 | 161200 |
| 2025-02-05 | 23.77 | $23.88 | 154800 |
| 2025-02-04 | 23.99 | $22.70 | 90800 |
| 2025-02-03 | 24.21 | $21.20 | 105600 |
| 2025-01-31 | 24.42 | $22.18 | 108100 |
| 2025-01-30 | 24.60 | $22.16 | 71200 |
| 2025-01-29 | 24.79 | $21.51 | 66100 |
| 2025-01-28 | 25.05 | $21.66 | 124100 |
| 2025-01-27 | 25.36 | $22.26 | 212900 |
| 2025-01-24 | 25.65 | $24.45 | 108300 |
| 2025-01-23 | 25.76 | $24.70 | 57400 |
| 2025-01-22 | 25.84 | $24.53 | 108600 |
| 2025-01-21 | 25.92 | $24.14 | 220300 |
| 2025-01-17 | 26.16 | $23.22 | 223600 |
| 2025-01-16 | 26.50 | $23.38 | 165500 |
| 2025-01-15 | 26.82 | $25.11 | 409100 |
| 2025-01-14 | 27.15 | $24.79 | 209400 |
| 2025-01-13 | 27.54 | $25.06 | 206000 |
| 2025-01-10 | 27.93 | $25.65 | 169100 |
| 2025-01-08 | 28.38 | $25.76 | 109200 |
| 2025-01-07 | 28.94 | $27.04 | 75800 |
| 2025-01-06 | 29.41 | $28.36 | 103600 |
| 2025-01-03 | 29.73 | $27.04 | 53700 |
| 2025-01-02 | 30.12 | $25.46 | 73500 |
| 2024-12-31 | 30.55 | $25.79 | 89200 |
| 2024-12-30 | 30.98 | $25.94 | 75100 |
| 2024-12-27 | 31.13 | $26.71 | 77000 |
| 2024-12-26 | 31.32 | $27.73 | 72400 |
| 2024-12-24 | 31.42 | $28.11 | 71600 |
| 2024-12-23 | 31.63 | $26.68 | 292200 |
| 2024-12-20 | 31.75 | $26.27 | 150400 |
| 2024-12-19 | 31.78 | $26.14 | 140400 |
| 2024-12-18 | 31.81 | $29.02 | 339800 |
| 2024-12-17 | 31.80 | $29.96 | 168800 |
| 2024-12-16 | 31.51 | $29.73 | 295500 |
| 2024-12-13 | 31.13 | $31.79 | 181000 |
| 2024-12-12 | 30.62 | $32.51 | 57900 |
| 2024-12-11 | 30.18 | $32.92 | 137800 |
| 2024-12-10 | 29.79 | $34.63 | 94400 |
| 2024-12-09 | 29.38 | $36.87 | 136700 |
| 2024-12-06 | 28.93 | $36.46 | 96200 |
| 2024-12-05 | 28.53 | $34.85 | 48700 |
| 2024-12-04 | 28.11 | $34.73 | 86900 |
| 2024-12-03 | 27.94 | $34.11 | 132300 |
| 2024-12-02 | 27.73 | $34.51 | 235900 |
| 2024-11-29 | 27.51 | $28.88 | 147700 |
| 2024-11-27 | 27.72 | $30.45 | 65500 |
| 2024-11-26 | 28.07 | $29.76 | 216000 |
| 2024-11-25 | 29.26 | $32.29 | 240300 |
| 2024-11-22 | 30.27 | $29.04 | 283900 |
| 2024-11-21 | 31.42 | $27.01 | 204300 |
| 2024-11-20 | 32.61 | $26.76 | 617600 |
| 2024-11-19 | 34.02 | $28.66 | 552700 |
| 2024-11-18 | 35.37 | $24.30 | 982500 |
| 2024-11-15 | 37.03 | $22.00 | 88400 |
| 2024-11-14 | 38.76 | $21.62 | 89700 |
| 2024-11-13 | 40.52 | $23.84 | 67900 |
| 2024-11-12 | 42.20 | $25.00 | 79200 |
| 2024-11-11 | 43.77 | $26.47 | 117200 |
| 2024-11-08 | 45.25 | $27.77 | 82600 |
| 2024-11-07 | 46.68 | $28.47 | 60900 |
| 2024-11-06 | 47.99 | $26.46 | 125600 |
| 2024-11-05 | 49.42 | $31.43 | 94000 |
| 2024-11-04 | 50.51 | $29.93 | 70300 |
| 2024-11-01 | 51.79 | $30.07 | 108000 |
| 2024-10-31 | 52.75 | $33.03 | 129000 |
| 2024-10-30 | 53.55 | $37.45 | 201300 |
| 2024-10-29 | 54.14 | $53.66 | 35500 |
| 2024-10-28 | 53.87 | $52.44 | 37100 |
| 2024-10-25 | 53.69 | $52.05 | 48400 |
| 2024-10-24 | 53.54 | $50.76 | 60800 |
| 2024-10-23 | 53.42 | $55.03 | 194500 |
| 2024-10-22 | 53.37 | $55.68 | 20100 |
| 2024-10-21 | 53.30 | $57.34 | 38600 |
| 2024-10-18 | 53.13 | $56.66 | 6600 |
| 2024-10-17 | 52.97 | $56.81 | 5800 |
| 2024-10-16 | 52.68 | $57.41 | 3300 |
| 2024-10-15 | 52.36 | $56.39 | 3300 |
| 2024-10-14 | 52.09 | $56.17 | 8600 |
| 2024-10-11 | 51.86 | $56.30 | 3300 |
| 2024-10-10 | 51.64 | $54.67 | 3000 |
| 2024-10-09 | 51.43 | $55.16 | 9500 |
| 2024-10-08 | 49.67 | $53.25 | 5300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.82
2026-07-23
Close Price
$4.94
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.79
Average
18.01
Maximum
52.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.82 | $4.94 | 1.1M |
| 2026-07-22 | 4.81 | $4.96 | 1.9M |
| 2026-07-21 | 4.79 | $4.32 | 681305 |
| 2026-07-20 | 4.84 | $4.07 | 476609 |
| 2026-07-17 | 4.92 | $4.13 | 713149 |
| 2026-07-16 | 5.00 | $4.20 | 1.0M |
| 2026-07-15 | 5.09 | $4.65 | 705225 |
| 2026-07-14 | 5.13 | $4.74 | 285400 |
| 2026-07-13 | 5.18 | $4.72 | 472725 |
| 2026-07-10 | 5.22 | $4.82 | 525400 |
| 2026-07-09 | 5.27 | $4.77 | 401447 |
| 2026-07-08 | 5.32 | $4.83 | 740426 |
| 2026-07-07 | 5.37 | $4.53 | 732500 |
| 2026-07-06 | 5.46 | $4.68 | 772400 |
| 2026-07-02 | 5.54 | $4.64 | 1.1M |
| 2026-07-01 | 5.63 | $4.81 | 1.2M |
| 2026-06-30 | 5.72 | $5.06 | 799130 |
| 2026-06-29 | 5.79 | $4.84 | 2.3M |
| 2026-06-26 | 5.89 | $5.23 | 632428 |
| 2026-06-25 | 5.96 | $5.30 | 598429 |
| 2026-06-24 | 6.03 | $5.48 | 762800 |
| 2026-06-23 | 6.09 | $5.58 | 594900 |
| 2026-06-22 | 6.14 | $5.86 | 1.8M |
| 2026-06-18 | 6.17 | $5.23 | 801700 |
| 2026-06-17 | 6.27 | $4.91 | 998700 |
| 2026-06-16 | 6.41 | $5.11 | 1.1M |
| 2026-06-15 | 6.55 | $5.33 | 1.2M |
| 2026-06-12 | 6.68 | $5.27 | 1.6M |
| 2026-06-11 | 6.83 | $5.48 | 2.1M |
| 2026-06-10 | 6.97 | $5.18 | 3.1M |
| 2026-06-09 | 7.16 | $7.03 | 905332 |
| 2026-06-08 | 7.17 | $7.55 | 635400 |
| 2026-06-05 | 7.13 | $7.18 | 1.4M |
| 2026-06-04 | 7.13 | $7.94 | 847600 |
| 2026-06-03 | 7.04 | $8.17 | 1.6M |
| 2026-06-02 | 6.92 | $8.55 | 1.3M |
| 2026-06-01 | 6.75 | $8.08 | 1.4M |
| 2026-05-29 | 6.61 | $8.00 | 1.8M |
| 2026-05-28 | 6.47 | $7.27 | 1.7M |
| 2026-05-27 | 6.38 | $6.96 | 1.5M |
| 2026-05-26 | 6.32 | $6.81 | 950680 |
| 2026-05-22 | 6.27 | $6.57 | 1.6M |
| 2026-05-21 | 6.24 | $6.36 | 446700 |
| 2026-05-20 | 6.22 | $6.47 | 831700 |
| 2026-05-19 | 6.20 | $6.02 | 513241 |
| 2026-05-18 | 6.22 | $6.06 | 950549 |
| 2026-05-15 | 6.23 | $6.10 | 1.0M |
| 2026-05-14 | 6.25 | $6.43 | 1.1M |
| 2026-05-13 | 6.23 | $6.37 | 761534 |
| 2026-05-12 | 6.21 | $6.51 | 633627 |
| 2026-05-11 | 6.18 | $6.63 | 750300 |
| 2026-05-08 | 6.14 | $6.90 | 933600 |
| 2026-05-07 | 6.06 | $6.64 | 1.1M |
| 2026-05-06 | 5.99 | $6.95 | 3.1M |
| 2026-05-05 | 5.89 | $5.83 | 1.3M |
| 2026-05-04 | 5.90 | $5.84 | 1.5M |
| 2026-05-01 | 5.91 | $5.70 | 772247 |
| 2026-04-30 | 5.93 | $5.75 | 454309 |
| 2026-04-29 | 5.95 | $5.68 | 1.8M |
| 2026-04-28 | 5.98 | $5.84 | 924723 |
| 2026-04-27 | 5.99 | $5.92 | 750737 |
| 2026-04-24 | 6.00 | $6.12 | 1.3M |
| 2026-04-23 | 5.98 | $5.77 | 1.7M |
| 2026-04-22 | 6.01 | $6.21 | 479148 |
| 2026-04-21 | 5.99 | $6.07 | 2.6M |
| 2026-04-20 | 5.98 | $6.14 | 426400 |
| 2026-04-17 | 5.96 | $6.09 | 670500 |
| 2026-04-16 | 5.95 | $6.05 | 900019 |
| 2026-04-15 | 5.94 | $5.99 | 905900 |
| 2026-04-14 | 5.93 | $6.00 | 675441 |
| 2026-04-13 | 5.92 | $5.81 | 863635 |
| 2026-04-10 | 5.93 | $5.67 | 1.1M |
| 2026-04-09 | 5.96 | $5.44 | 415200 |
| 2026-04-08 | 6.02 | $5.55 | 937500 |
| 2026-04-07 | 6.07 | $5.40 | 799644 |
| 2026-04-06 | 6.14 | $5.28 | 1.3M |
| 2026-04-02 | 6.23 | $5.47 | 664360 |
| 2026-04-01 | 6.31 | $5.47 | 791300 |
| 2026-03-31 | 6.39 | $5.48 | 702732 |
| 2026-03-30 | 6.49 | $5.17 | 800195 |
| 2026-03-27 | 6.63 | $5.35 | 753300 |
| 2026-03-26 | 6.76 | $5.36 | 708317 |
| 2026-03-25 | 6.91 | $5.70 | 3.1M |
| 2026-03-24 | 7.04 | $5.40 | 2.2M |
| 2026-03-23 | 7.21 | $5.26 | 3.6M |
| 2026-03-20 | 7.42 | $5.02 | 5.6M |
| 2026-03-19 | 7.67 | $7.40 | 1.4M |
| 2026-03-18 | 7.70 | $7.41 | 735700 |
| 2026-03-17 | 7.73 | $7.60 | 2.2M |
| 2026-03-16 | 7.74 | $7.64 | 1.3M |
| 2026-03-13 | 7.75 | $7.44 | 931100 |
| 2026-03-12 | 7.79 | $7.48 | 626916 |
| 2026-03-11 | 7.82 | $7.75 | 642104 |
| 2026-03-10 | 7.83 | $7.73 | 873442 |
| 2026-03-09 | 7.84 | $7.74 | 1.0M |
| 2026-03-06 | 7.85 | $7.60 | 1.1M |
| 2026-03-05 | 7.87 | $7.75 | 1.7M |
| 2026-03-04 | 7.89 | $7.90 | 2.0M |
| 2026-03-03 | 7.88 | $7.54 | 2.5M |
| 2026-03-02 | 7.92 | $7.76 | 1.9M |
| 2026-02-27 | 7.94 | $7.86 | 3.3M |
| 2026-02-26 | 7.95 | $7.82 | 1.3M |
| 2026-02-25 | 7.96 | $8.18 | 1.7M |
| 2026-02-24 | 7.94 | $7.71 | 662302 |
| 2026-02-23 | 7.96 | $7.62 | 1.3M |
| 2026-02-20 | 8.00 | $7.98 | 942062 |
| 2026-02-19 | 8.00 | $7.93 | 2.3M |
| 2026-02-18 | 8.00 | $7.54 | 785800 |
| 2026-02-17 | 8.05 | $7.62 | 923005 |
| 2026-02-13 | 8.10 | $7.69 | 865300 |
| 2026-02-12 | 8.14 | $7.65 | 1.2M |
| 2026-02-11 | 8.19 | $8.12 | 1.1M |
| 2026-02-10 | 8.20 | $8.36 | 649100 |
| 2026-02-09 | 8.18 | $8.37 | 836700 |
| 2026-02-06 | 8.16 | $8.48 | 893021 |
| 2026-02-05 | 8.13 | $7.88 | 1.1M |
| 2026-02-04 | 8.16 | $8.52 | 4.0M |
| 2026-02-03 | 8.12 | $7.74 | 1.4M |
| 2026-02-02 | 8.16 | $7.73 | 1.1M |
| 2026-01-30 | 8.20 | $7.61 | 866400 |
| 2026-01-29 | 8.27 | $7.83 | 1.3M |
| 2026-01-28 | 8.31 | $8.17 | 1.6M |
| 2026-01-27 | 8.33 | $8.15 | 1.2M |
| 2026-01-26 | 8.35 | $8.06 | 1.3M |
| 2026-01-23 | 8.38 | $8.24 | 1.9M |
| 2026-01-22 | 8.39 | $8.37 | 1.2M |
| 2026-01-21 | 8.39 | $8.46 | 2.1M |
| 2026-01-20 | 8.39 | $8.30 | 1.6M |
| 2026-01-16 | 8.40 | $8.56 | 4.9M |
| 2026-01-15 | 8.38 | $8.01 | 1.6M |
| 2026-01-14 | 8.42 | $7.81 | 1.4M |
| 2026-01-13 | 8.48 | $7.90 | 2.1M |
| 2026-01-12 | 8.54 | $8.22 | 1.7M |
| 2026-01-09 | 8.58 | $8.21 | 1.0M |
| 2026-01-08 | 8.62 | $8.16 | 901800 |
| 2026-01-07 | 8.66 | $8.25 | 2.1M |
| 2026-01-06 | 8.71 | $8.34 | 2.0M |
| 2026-01-05 | 8.75 | $8.23 | 1.6M |
| 2026-01-02 | 8.80 | $8.41 | 1.9M |
| 2025-12-31 | 8.84 | $8.10 | 1.2M |
| 2025-12-30 | 8.92 | $8.21 | 1.4M |
| 2025-12-29 | 9.00 | $8.27 | 1.1M |
| 2025-12-26 | 9.07 | $8.39 | 1.1M |
| 2025-12-24 | 9.14 | $8.44 | 373800 |
| 2025-12-23 | 9.22 | $8.47 | 725025 |
| 2025-12-22 | 9.30 | $8.51 | 1.5M |
| 2025-12-19 | 9.38 | $8.48 | 1.5M |
| 2025-12-18 | 9.47 | $8.12 | 1.5M |
| 2025-12-17 | 9.62 | $8.35 | 1.4M |
| 2025-12-16 | 9.75 | $8.81 | 1.2M |
| 2025-12-15 | 9.85 | $8.72 | 1.5M |
| 2025-12-12 | 9.97 | $8.95 | 1.1M |
| 2025-12-11 | 10.07 | $9.35 | 1.4M |
| 2025-12-10 | 10.15 | $9.62 | 1.3M |
| 2025-12-09 | 10.20 | $9.64 | 801702 |
| 2025-12-08 | 10.26 | $9.69 | 1.3M |
| 2025-12-05 | 10.32 | $9.57 | 2.3M |
| 2025-12-04 | 10.40 | $9.45 | 1.1M |
| 2025-12-03 | 10.50 | $9.53 | 695743 |
| 2025-12-02 | 10.61 | $9.35 | 853300 |
| 2025-12-01 | 10.74 | $9.42 | 749800 |
| 2025-11-28 | 10.88 | $9.51 | 369000 |
| 2025-11-26 | 11.02 | $9.46 | 758000 |
| 2025-11-25 | 11.19 | $9.34 | 761900 |
| 2025-11-24 | 11.38 | $9.50 | 1.3M |
| 2025-11-21 | 11.58 | $9.18 | 1.0M |
| 2025-11-20 | 11.83 | $9.06 | 901930 |
| 2025-11-19 | 12.12 | $9.74 | 669300 |
| 2025-11-18 | 12.37 | $10.00 | 817600 |
| 2025-11-17 | 12.62 | $9.83 | 811212 |
| 2025-11-14 | 12.92 | $10.31 | 1.2M |
| 2025-11-13 | 13.19 | $10.07 | 1.2M |
| 2025-11-12 | 13.52 | $11.00 | 1.2M |
| 2025-11-11 | 13.79 | $11.24 | 560200 |
| 2025-11-10 | 14.06 | $11.60 | 742500 |
| 2025-11-07 | 14.31 | $11.45 | 1.6M |
| 2025-11-06 | 14.62 | $11.61 | 1.3M |
| 2025-11-05 | 14.93 | $12.43 | 2.1M |
| 2025-11-04 | 15.19 | $13.86 | 767312 |
| 2025-11-03 | 15.34 | $14.58 | 977500 |
| 2025-10-31 | 15.41 | $14.89 | 973300 |
| 2025-10-30 | 15.47 | $14.52 | 460845 |
| 2025-10-29 | 15.57 | $15.14 | 594148 |
| 2025-10-28 | 15.61 | $15.04 | 575900 |
| 2025-10-27 | 15.68 | $14.92 | 764100 |
| 2025-10-24 | 15.76 | $14.12 | 792124 |
| 2025-10-23 | 15.93 | $14.06 | 1.6M |
| 2025-10-22 | 16.12 | $15.57 | 1.1M |
| 2025-10-21 | 16.18 | $16.01 | 629401 |
| 2025-10-20 | 16.20 | $16.05 | 1.3M |
| 2025-10-17 | 16.22 | $15.39 | 971539 |
| 2025-10-16 | 16.30 | $15.80 | 544740 |
| 2025-10-15 | 16.36 | $16.61 | 661536 |
| 2025-10-14 | 16.33 | $16.34 | 329800 |
| 2025-10-13 | 16.33 | $16.79 | 485403 |
| 2025-10-10 | 16.28 | $16.17 | 1.0M |
| 2025-10-09 | 16.29 | $17.53 | 592500 |
| 2025-10-08 | 16.16 | $17.67 | 1.0M |
| 2025-10-07 | 16.00 | $16.97 | 968425 |
| 2025-10-06 | 15.90 | $16.87 | 919300 |
| 2025-10-03 | 15.80 | $16.27 | 788700 |
| 2025-10-02 | 15.75 | $16.41 | 1.5M |
| 2025-10-01 | 15.68 | $16.37 | 2.0M |
| 2025-09-30 | 15.60 | $15.44 | 1.1M |
| 2025-09-29 | 15.62 | $15.12 | 1.5M |
| 2025-09-26 | 15.67 | $15.05 | 1.2M |
| 2025-09-25 | 15.74 | $15.16 | 1.7M |
| 2025-09-24 | 15.80 | $16.03 | 2.6M |
| 2025-09-23 | 15.78 | $16.15 | 1.7M |
| 2025-09-22 | 15.74 | $16.08 | 1.6M |
| 2025-09-19 | 15.70 | $15.87 | 1.2M |
| 2025-09-18 | 15.68 | $15.84 | 1.2M |
| 2025-09-17 | 15.67 | $15.48 | 851500 |
| 2025-09-16 | 15.69 | $15.37 | 441439 |
| 2025-09-15 | 15.72 | $15.55 | 542722 |
| 2025-09-12 | 15.74 | $15.40 | 568906 |
| 2025-09-11 | 15.77 | $15.14 | 496500 |
| 2025-09-10 | 15.84 | $15.09 | 986200 |
| 2025-09-09 | 15.92 | $14.97 | 1.0M |
| 2025-09-08 | 16.02 | $14.30 | 757644 |
| 2025-09-05 | 16.20 | $14.36 | 719017 |
| 2025-09-04 | 16.40 | $14.47 | 642900 |
| 2025-09-03 | 16.60 | $14.18 | 1.1M |
| 2025-09-02 | 16.85 | $14.43 | 1.9M |
| 2025-08-29 | 17.11 | $14.64 | 1.8M |
| 2025-08-28 | 17.37 | $15.41 | 1.3M |
| 2025-08-27 | 17.57 | $16.77 | 3.1M |
| 2025-08-26 | 17.66 | $16.67 | 1.3M |
| 2025-08-25 | 17.76 | $16.59 | 1.5M |
| 2025-08-22 | 17.89 | $16.46 | 897803 |
| 2025-08-21 | 18.04 | $16.00 | 582600 |
| 2025-08-20 | 18.25 | $16.08 | 1.0M |
| 2025-08-19 | 18.48 | $16.29 | 1.1M |
| 2025-08-18 | 18.71 | $17.15 | 802800 |
| 2025-08-15 | 18.87 | $16.95 | 809500 |
| 2025-08-14 | 19.08 | $17.02 | 888900 |
| 2025-08-13 | 19.29 | $17.14 | 655611 |
| 2025-08-12 | 19.52 | $17.30 | 731474 |
| 2025-08-11 | 19.75 | $16.87 | 1.2M |
| 2025-08-08 | 20.06 | $16.60 | 1.4M |
| 2025-08-07 | 20.42 | $17.24 | 891900 |
| 2025-08-06 | 20.76 | $17.22 | 4.0M |
| 2025-08-05 | 21.13 | $20.72 | 1.2M |
| 2025-08-04 | 21.17 | $21.02 | 911600 |
| 2025-08-01 | 21.19 | $20.49 | 1.7M |
| 2025-07-31 | 21.26 | $21.16 | 1.5M |
| 2025-07-30 | 21.27 | $23.52 | 4.6M |
| 2025-07-29 | 21.03 | $22.86 | 1.7M |
| 2025-07-28 | 20.84 | $23.09 | 1.7M |
| 2025-07-25 | 20.60 | $21.86 | 790617 |
| 2025-07-24 | 20.47 | $21.23 | 398711 |
| 2025-07-23 | 20.39 | $20.84 | 529835 |
| 2025-07-22 | 20.34 | $20.27 | 801700 |
| 2025-07-21 | 20.35 | $20.67 | 1.1M |
| 2025-07-18 | 20.32 | $20.82 | 819100 |
| 2025-07-17 | 20.27 | $21.09 | 651145 |
| 2025-07-16 | 20.18 | $21.13 | 715059 |
| 2025-07-15 | 20.08 | $21.04 | 1.3M |
| 2025-07-14 | 19.98 | $20.27 | 638906 |
| 2025-07-11 | 19.95 | $20.07 | 578523 |
| 2025-07-10 | 19.93 | $20.26 | 523804 |
| 2025-07-09 | 19.90 | $20.08 | 899800 |
| 2025-07-08 | 19.88 | $19.75 | 732900 |
| 2025-07-07 | 19.89 | $19.09 | 1.4M |
| 2025-07-03 | 19.98 | $19.56 | 1.1M |
| 2025-07-02 | 20.02 | $21.15 | 3.4M |
| 2025-07-01 | 19.90 | $20.69 | 1.0M |
| 2025-06-30 | 19.82 | $21.21 | 1.0M |
| 2025-06-27 | 19.67 | $20.67 | 764431 |
| 2025-06-26 | 19.57 | $21.00 | 762400 |
| 2025-06-25 | 19.42 | $20.35 | 646500 |
| 2025-06-24 | 19.32 | $19.03 | 491136 |
| 2025-06-23 | 19.35 | $18.24 | 1.0M |
| 2025-06-20 | 19.47 | $19.96 | 399318 |
| 2025-06-18 | 19.42 | $19.61 | 363500 |
| 2025-06-17 | 19.40 | $19.35 | 228739 |
| 2025-06-16 | 19.40 | $19.44 | 345804 |
| 2025-06-13 | 19.40 | $18.75 | 449100 |
| 2025-06-12 | 19.47 | $19.53 | 243325 |
| 2025-06-11 | 19.46 | $19.25 | 341225 |
| 2025-06-10 | 19.48 | $19.12 | 323811 |
| 2025-06-09 | 19.52 | $19.14 | 566916 |
| 2025-06-06 | 19.56 | $18.62 | 532816 |
| 2025-06-05 | 19.66 | $18.20 | 755782 |
| 2025-06-04 | 19.81 | $20.77 | 1.3M |
| 2025-06-03 | 19.71 | $20.58 | 800500 |
| 2025-06-02 | 19.62 | $19.96 | 804616 |
| 2025-05-30 | 19.58 | $19.47 | 456041 |
| 2025-05-29 | 19.59 | $19.93 | 227951 |
| 2025-05-28 | 19.56 | $20.09 | 203801 |
| 2025-05-27 | 19.50 | $19.93 | 233748 |
| 2025-05-23 | 19.46 | $19.27 | 347405 |
| 2025-05-22 | 19.48 | $19.77 | 193814 |
| 2025-05-21 | 19.45 | $19.85 | 261846 |
| 2025-05-20 | 19.40 | $20.33 | 193339 |
| 2025-05-19 | 19.31 | $21.07 | 379520 |
| 2025-05-16 | 19.12 | $21.46 | 449600 |
| 2025-05-15 | 18.87 | $20.37 | 195900 |
| 2025-05-14 | 18.72 | $20.70 | 628900 |
| 2025-05-13 | 18.51 | $18.81 | 724929 |
| 2025-05-12 | 18.48 | $17.43 | 696400 |
| 2025-05-09 | 18.59 | $16.82 | 596541 |
| 2025-05-08 | 18.77 | $16.82 | 619700 |
| 2025-05-07 | 18.98 | $18.33 | 1.4M |
| 2025-05-06 | 19.05 | $18.27 | 705521 |
| 2025-05-05 | 19.13 | $17.91 | 789600 |
| 2025-05-02 | 19.26 | $18.51 | 350600 |
| 2025-05-01 | 19.33 | $18.09 | 342800 |
| 2025-04-30 | 19.46 | $17.74 | 1.2M |
| 2025-04-29 | 19.65 | $19.84 | 405500 |
| 2025-04-28 | 19.63 | $20.28 | 234121 |
| 2025-04-25 | 19.56 | $19.90 | 213800 |
| 2025-04-24 | 19.52 | $19.41 | 194400 |
| 2025-04-23 | 19.53 | $18.56 | 204730 |
| 2025-04-22 | 19.64 | $17.47 | 185408 |
| 2025-04-21 | 19.86 | $16.86 | 593100 |
| 2025-04-17 | 20.18 | $17.72 | 236500 |
| 2025-04-16 | 20.44 | $18.02 | 304417 |
| 2025-04-15 | 20.69 | $18.79 | 256400 |
| 2025-04-14 | 20.89 | $18.38 | 278900 |
| 2025-04-11 | 21.16 | $18.27 | 579897 |
| 2025-04-10 | 21.46 | $18.52 | 451800 |
| 2025-04-09 | 21.77 | $21.26 | 1.2M |
| 2025-04-08 | 21.82 | $18.82 | 604600 |
| 2025-04-07 | 22.14 | $19.61 | 598642 |
| 2025-04-04 | 22.41 | $18.25 | 514227 |
| 2025-04-03 | 22.84 | $19.86 | 401000 |
| 2025-04-02 | 23.16 | $21.34 | 152300 |
| 2025-04-01 | 23.35 | $21.27 | 136200 |
| 2025-03-31 | 23.57 | $20.68 | 238938 |
| 2025-03-28 | 23.87 | $20.77 | 205400 |
| 2025-03-27 | 24.20 | $21.02 | 252300 |
| 2025-03-26 | 24.53 | $22.37 | 250838 |
| 2025-03-25 | 24.76 | $24.15 | 120401 |
| 2025-03-24 | 24.83 | $24.48 | 339600 |
| 2025-03-21 | 24.86 | $24.55 | 98990 |
| 2025-03-20 | 24.90 | $23.28 | 93800 |
| 2025-03-19 | 25.07 | $23.67 | 231130 |
| 2025-03-18 | 25.21 | $22.46 | 187412 |
| 2025-03-17 | 25.50 | $24.37 | 339300 |
| 2025-03-14 | 25.62 | $24.29 | 475608 |
| 2025-03-13 | 25.76 | $23.15 | 357036 |
| 2025-03-12 | 26.04 | $26.08 | 792142 |
| 2025-03-11 | 26.03 | $25.45 | 344923 |
| 2025-03-10 | 26.10 | $23.60 | 300000 |
| 2025-03-07 | 26.36 | $24.23 | 255006 |
| 2025-03-06 | 26.58 | $23.53 | 174235 |
| 2025-03-05 | 26.90 | $24.66 | 185900 |
| 2025-03-04 | 27.14 | $24.58 | 184400 |
| 2025-03-03 | 27.41 | $22.83 | 253193 |
| 2025-02-28 | 27.89 | $25.93 | 200700 |
| 2025-02-27 | 28.10 | $27.02 | 167900 |
| 2025-02-26 | 28.21 | $29.52 | 281100 |
| 2025-02-25 | 28.07 | $26.99 | 374700 |
| 2025-02-24 | 28.19 | $29.77 | 671800 |
| 2025-02-21 | 28.02 | $31.92 | 212100 |
| 2025-02-20 | 27.61 | $33.36 | 341900 |
| 2025-02-19 | 27.00 | $34.07 | 707000 |
| 2025-02-18 | 26.26 | $32.20 | 546700 |
| 2025-02-14 | 25.64 | $28.89 | 583600 |
| 2025-02-13 | 25.29 | $26.94 | 1.0M |
| 2025-02-12 | 25.12 | $28.14 | 805700 |
| 2025-02-11 | 24.80 | $26.90 | 310700 |
| 2025-02-10 | 24.58 | $28.98 | 585700 |
| 2025-02-07 | 24.12 | $25.68 | 236300 |
| 2025-02-06 | 23.95 | $24.74 | 161200 |
| 2025-02-05 | 23.87 | $23.88 | 154800 |
| 2025-02-04 | 23.87 | $22.70 | 90800 |
| 2025-02-03 | 23.99 | $21.20 | 105600 |
| 2025-01-31 | 24.29 | $22.18 | 108100 |
| 2025-01-30 | 24.51 | $22.16 | 71200 |
| 2025-01-29 | 24.76 | $21.51 | 66100 |
| 2025-01-28 | 25.10 | $21.66 | 124100 |
| 2025-01-27 | 25.46 | $22.26 | 212900 |
| 2025-01-24 | 25.79 | $24.45 | 108300 |
| 2025-01-23 | 25.94 | $24.70 | 57400 |
| 2025-01-22 | 26.07 | $24.53 | 108600 |
| 2025-01-21 | 26.23 | $24.14 | 220300 |
| 2025-01-17 | 26.45 | $23.22 | 223600 |
| 2025-01-16 | 26.79 | $23.38 | 165500 |
| 2025-01-15 | 27.15 | $25.11 | 409100 |
| 2025-01-14 | 27.36 | $24.79 | 209400 |
| 2025-01-13 | 27.63 | $25.06 | 206000 |
| 2025-01-10 | 27.90 | $25.65 | 169100 |
| 2025-01-08 | 28.14 | $25.76 | 109200 |
| 2025-01-07 | 28.39 | $27.04 | 75800 |
| 2025-01-06 | 28.53 | $28.36 | 103600 |
| 2025-01-03 | 28.55 | $27.04 | 53700 |
| 2025-01-02 | 28.71 | $25.46 | 73500 |
| 2024-12-31 | 29.05 | $25.79 | 89200 |
| 2024-12-30 | 29.39 | $25.94 | 75100 |
| 2024-12-27 | 29.76 | $26.71 | 77000 |
| 2024-12-26 | 30.08 | $27.73 | 72400 |
| 2024-12-24 | 30.33 | $28.11 | 71600 |
| 2024-12-23 | 30.56 | $26.68 | 292200 |
| 2024-12-20 | 30.97 | $26.27 | 150400 |
| 2024-12-19 | 31.46 | $26.14 | 140400 |
| 2024-12-18 | 32.02 | $29.02 | 339800 |
| 2024-12-17 | 32.34 | $29.96 | 168800 |
| 2024-12-16 | 32.59 | $29.73 | 295500 |
| 2024-12-13 | 32.89 | $31.79 | 181000 |
| 2024-12-12 | 33.01 | $32.51 | 57900 |
| 2024-12-11 | 33.06 | $32.92 | 137800 |
| 2024-12-10 | 33.07 | $34.63 | 94400 |
| 2024-12-09 | 32.91 | $36.87 | 136700 |
| 2024-12-06 | 32.49 | $36.46 | 96200 |
| 2024-12-05 | 32.08 | $34.85 | 48700 |
| 2024-12-04 | 31.78 | $34.73 | 86900 |
| 2024-12-03 | 31.47 | $34.11 | 132300 |
| 2024-12-02 | 31.20 | $34.51 | 235900 |
| 2024-11-29 | 30.85 | $28.88 | 147700 |
| 2024-11-27 | 31.05 | $30.45 | 65500 |
| 2024-11-26 | 31.12 | $29.76 | 216000 |
| 2024-11-25 | 31.26 | $32.29 | 240300 |
| 2024-11-22 | 31.15 | $29.04 | 283900 |
| 2024-11-21 | 31.38 | $27.01 | 204300 |
| 2024-11-20 | 31.83 | $26.76 | 617600 |
| 2024-11-19 | 32.37 | $28.66 | 552700 |
| 2024-11-18 | 32.76 | $24.30 | 982500 |
| 2024-11-15 | 33.65 | $22.00 | 88400 |
| 2024-11-14 | 34.88 | $21.62 | 89700 |
| 2024-11-13 | 36.27 | $23.84 | 67900 |
| 2024-11-12 | 37.58 | $25.00 | 79200 |
| 2024-11-11 | 38.90 | $26.47 | 117200 |
| 2024-11-08 | 40.21 | $27.77 | 82600 |
| 2024-11-07 | 41.52 | $28.47 | 60900 |
| 2024-11-06 | 42.90 | $26.46 | 125600 |
| 2024-11-05 | 44.63 | $31.43 | 94000 |
| 2024-11-04 | 46.02 | $29.93 | 70300 |
| 2024-11-01 | 47.71 | $30.07 | 108000 |
| 2024-10-31 | 49.57 | $33.03 | 129000 |
| 2024-10-30 | 51.31 | $37.45 | 201300 |
| 2024-10-29 | 52.76 | $53.66 | 35500 |
| 2024-10-28 | 52.67 | $52.44 | 37100 |
| 2024-10-25 | 52.69 | $52.05 | 48400 |
| 2024-10-24 | 52.76 | $50.76 | 60800 |
| 2024-10-23 | 52.97 | $55.03 | 194500 |
| 2024-10-22 | 52.76 | $55.68 | 20100 |
| 2024-10-21 | 52.45 | $57.34 | 38600 |
| 2024-10-18 | 51.93 | $56.66 | 6600 |
| 2024-10-17 | 51.44 | $56.81 | 5800 |
| 2024-10-16 | 50.87 | $57.41 | 3300 |
| 2024-10-15 | 50.18 | $56.39 | 3300 |
| 2024-10-14 | 49.53 | $56.17 | 8600 |
| 2024-10-11 | 48.83 | $56.30 | 3300 |
| 2024-10-10 | 48.04 | $54.67 | 3000 |
| 2024-10-09 | 47.35 | $55.16 | 9500 |
| 2024-10-08 | 46.52 | $53.25 | 5300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.61
2026-07-23
Close Price
$4.94
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.57
Average
17.79
Maximum
55.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.61 | $4.94 | 1.1M |
| 2026-07-22 | 4.59 | $4.96 | 1.9M |
| 2026-07-21 | 4.57 | $4.32 | 681305 |
| 2026-07-20 | 4.62 | $4.07 | 476609 |
| 2026-07-17 | 4.70 | $4.13 | 713149 |
| 2026-07-16 | 4.78 | $4.20 | 1.0M |
| 2026-07-15 | 4.85 | $4.65 | 705225 |
| 2026-07-14 | 4.89 | $4.74 | 285400 |
| 2026-07-13 | 4.92 | $4.72 | 472725 |
| 2026-07-10 | 4.96 | $4.82 | 525400 |
| 2026-07-09 | 4.98 | $4.77 | 401447 |
| 2026-07-08 | 5.03 | $4.83 | 740426 |
| 2026-07-07 | 5.08 | $4.53 | 732500 |
| 2026-07-06 | 5.17 | $4.68 | 772400 |
| 2026-07-02 | 5.26 | $4.64 | 1.1M |
| 2026-07-01 | 5.37 | $4.81 | 1.2M |
| 2026-06-30 | 5.49 | $5.06 | 799130 |
| 2026-06-29 | 5.59 | $4.84 | 2.3M |
| 2026-06-26 | 5.73 | $5.23 | 632428 |
| 2026-06-25 | 5.85 | $5.30 | 598429 |
| 2026-06-24 | 5.96 | $5.48 | 762800 |
| 2026-06-23 | 6.07 | $5.58 | 594900 |
| 2026-06-22 | 6.17 | $5.86 | 1.8M |
| 2026-06-18 | 6.24 | $5.23 | 801700 |
| 2026-06-17 | 6.38 | $4.91 | 998700 |
| 2026-06-16 | 6.56 | $5.11 | 1.1M |
| 2026-06-15 | 6.72 | $5.33 | 1.2M |
| 2026-06-12 | 6.87 | $5.27 | 1.6M |
| 2026-06-11 | 7.02 | $5.48 | 2.1M |
| 2026-06-10 | 7.16 | $5.18 | 3.1M |
| 2026-06-09 | 7.34 | $7.03 | 905332 |
| 2026-06-08 | 7.34 | $7.55 | 635400 |
| 2026-06-05 | 7.28 | $7.18 | 1.4M |
| 2026-06-04 | 7.26 | $7.94 | 847600 |
| 2026-06-03 | 7.16 | $8.17 | 1.6M |
| 2026-06-02 | 7.02 | $8.55 | 1.3M |
| 2026-06-01 | 6.84 | $8.08 | 1.4M |
| 2026-05-29 | 6.69 | $8.00 | 1.8M |
| 2026-05-28 | 6.54 | $7.27 | 1.7M |
| 2026-05-27 | 6.45 | $6.96 | 1.5M |
| 2026-05-26 | 6.39 | $6.81 | 950680 |
| 2026-05-22 | 6.33 | $6.57 | 1.6M |
| 2026-05-21 | 6.30 | $6.36 | 446700 |
| 2026-05-20 | 6.28 | $6.47 | 831700 |
| 2026-05-19 | 6.25 | $6.02 | 513241 |
| 2026-05-18 | 6.26 | $6.06 | 950549 |
| 2026-05-15 | 6.28 | $6.10 | 1.0M |
| 2026-05-14 | 6.28 | $6.43 | 1.1M |
| 2026-05-13 | 6.26 | $6.37 | 761534 |
| 2026-05-12 | 6.23 | $6.51 | 633627 |
| 2026-05-11 | 6.19 | $6.63 | 750300 |
| 2026-05-08 | 6.14 | $6.90 | 933600 |
| 2026-05-07 | 6.05 | $6.64 | 1.1M |
| 2026-05-06 | 5.99 | $6.95 | 3.1M |
| 2026-05-05 | 5.89 | $5.83 | 1.3M |
| 2026-05-04 | 5.89 | $5.84 | 1.5M |
| 2026-05-01 | 5.89 | $5.70 | 772247 |
| 2026-04-30 | 5.90 | $5.75 | 454309 |
| 2026-04-29 | 5.90 | $5.68 | 1.8M |
| 2026-04-28 | 5.91 | $5.84 | 924723 |
| 2026-04-27 | 5.90 | $5.92 | 750737 |
| 2026-04-24 | 5.89 | $6.12 | 1.3M |
| 2026-04-23 | 5.84 | $5.77 | 1.7M |
| 2026-04-22 | 5.84 | $6.21 | 479148 |
| 2026-04-21 | 5.78 | $6.07 | 2.6M |
| 2026-04-20 | 5.74 | $6.14 | 426400 |
| 2026-04-17 | 5.68 | $6.09 | 670500 |
| 2026-04-16 | 5.64 | $6.05 | 900019 |
| 2026-04-15 | 5.60 | $5.99 | 905900 |
| 2026-04-14 | 5.58 | $6.00 | 675441 |
| 2026-04-13 | 5.56 | $5.81 | 863635 |
| 2026-04-10 | 5.58 | $5.67 | 1.1M |
| 2026-04-09 | 5.61 | $5.44 | 415200 |
| 2026-04-08 | 5.67 | $5.55 | 937500 |
| 2026-04-07 | 5.74 | $5.40 | 799644 |
| 2026-04-06 | 5.83 | $5.28 | 1.3M |
| 2026-04-02 | 5.95 | $5.47 | 664360 |
| 2026-04-01 | 6.05 | $5.47 | 791300 |
| 2026-03-31 | 6.17 | $5.48 | 702732 |
| 2026-03-30 | 6.30 | $5.17 | 800195 |
| 2026-03-27 | 6.47 | $5.35 | 753300 |
| 2026-03-26 | 6.63 | $5.36 | 708317 |
| 2026-03-25 | 6.80 | $5.70 | 3.1M |
| 2026-03-24 | 6.96 | $5.40 | 2.2M |
| 2026-03-23 | 7.15 | $5.26 | 3.6M |
| 2026-03-20 | 7.37 | $5.02 | 5.6M |
| 2026-03-19 | 7.62 | $7.40 | 1.4M |
| 2026-03-18 | 7.65 | $7.41 | 735700 |
| 2026-03-17 | 7.68 | $7.60 | 2.2M |
| 2026-03-16 | 7.70 | $7.64 | 1.3M |
| 2026-03-13 | 7.70 | $7.44 | 931100 |
| 2026-03-12 | 7.73 | $7.48 | 626916 |
| 2026-03-11 | 7.76 | $7.75 | 642104 |
| 2026-03-10 | 7.77 | $7.73 | 873442 |
| 2026-03-09 | 7.78 | $7.74 | 1.0M |
| 2026-03-06 | 7.79 | $7.60 | 1.1M |
| 2026-03-05 | 7.82 | $7.75 | 1.7M |
| 2026-03-04 | 7.83 | $7.90 | 2.0M |
| 2026-03-03 | 7.84 | $7.54 | 2.5M |
| 2026-03-02 | 7.87 | $7.76 | 1.9M |
| 2026-02-27 | 7.89 | $7.86 | 3.3M |
| 2026-02-26 | 7.89 | $7.82 | 1.3M |
| 2026-02-25 | 7.90 | $8.18 | 1.7M |
| 2026-02-24 | 7.88 | $7.71 | 662302 |
| 2026-02-23 | 7.90 | $7.62 | 1.3M |
| 2026-02-20 | 7.94 | $7.98 | 942062 |
| 2026-02-19 | 7.94 | $7.93 | 2.3M |
| 2026-02-18 | 7.95 | $7.54 | 785800 |
| 2026-02-17 | 8.00 | $7.62 | 923005 |
| 2026-02-13 | 8.05 | $7.69 | 865300 |
| 2026-02-12 | 8.09 | $7.65 | 1.2M |
| 2026-02-11 | 8.14 | $8.12 | 1.1M |
| 2026-02-10 | 8.14 | $8.36 | 649100 |
| 2026-02-09 | 8.11 | $8.37 | 836700 |
| 2026-02-06 | 8.09 | $8.48 | 893021 |
| 2026-02-05 | 8.05 | $7.88 | 1.1M |
| 2026-02-04 | 8.08 | $8.52 | 4.0M |
| 2026-02-03 | 8.04 | $7.74 | 1.4M |
| 2026-02-02 | 8.07 | $7.73 | 1.1M |
| 2026-01-30 | 8.12 | $7.61 | 866400 |
| 2026-01-29 | 8.17 | $7.83 | 1.3M |
| 2026-01-28 | 8.21 | $8.17 | 1.6M |
| 2026-01-27 | 8.21 | $8.15 | 1.2M |
| 2026-01-26 | 8.22 | $8.06 | 1.3M |
| 2026-01-23 | 8.23 | $8.24 | 1.9M |
| 2026-01-22 | 8.24 | $8.37 | 1.2M |
| 2026-01-21 | 8.23 | $8.46 | 2.1M |
| 2026-01-20 | 8.21 | $8.30 | 1.6M |
| 2026-01-16 | 8.20 | $8.56 | 4.9M |
| 2026-01-15 | 8.17 | $8.01 | 1.6M |
| 2026-01-14 | 8.20 | $7.81 | 1.4M |
| 2026-01-13 | 8.25 | $7.90 | 2.1M |
| 2026-01-12 | 8.29 | $8.22 | 1.7M |
| 2026-01-09 | 8.32 | $8.21 | 1.0M |
| 2026-01-08 | 8.34 | $8.16 | 901800 |
| 2026-01-07 | 8.38 | $8.25 | 2.1M |
| 2026-01-06 | 8.42 | $8.34 | 2.0M |
| 2026-01-05 | 8.46 | $8.23 | 1.6M |
| 2026-01-02 | 8.51 | $8.41 | 1.9M |
| 2025-12-31 | 8.55 | $8.10 | 1.2M |
| 2025-12-30 | 8.63 | $8.21 | 1.4M |
| 2025-12-29 | 8.70 | $8.27 | 1.1M |
| 2025-12-26 | 8.77 | $8.39 | 1.1M |
| 2025-12-24 | 8.83 | $8.44 | 373800 |
| 2025-12-23 | 8.90 | $8.47 | 725025 |
| 2025-12-22 | 8.97 | $8.51 | 1.5M |
| 2025-12-19 | 9.03 | $8.48 | 1.5M |
| 2025-12-18 | 9.10 | $8.12 | 1.5M |
| 2025-12-17 | 9.22 | $8.35 | 1.4M |
| 2025-12-16 | 9.32 | $8.81 | 1.2M |
| 2025-12-15 | 9.38 | $8.72 | 1.5M |
| 2025-12-12 | 9.45 | $8.95 | 1.1M |
| 2025-12-11 | 9.51 | $9.35 | 1.4M |
| 2025-12-10 | 9.54 | $9.62 | 1.3M |
| 2025-12-09 | 9.55 | $9.64 | 801702 |
| 2025-12-08 | 9.57 | $9.69 | 1.3M |
| 2025-12-05 | 9.60 | $9.57 | 2.3M |
| 2025-12-04 | 9.64 | $9.45 | 1.1M |
| 2025-12-03 | 9.71 | $9.53 | 695743 |
| 2025-12-02 | 9.79 | $9.35 | 853300 |
| 2025-12-01 | 9.92 | $9.42 | 749800 |
| 2025-11-28 | 10.06 | $9.51 | 369000 |
| 2025-11-26 | 10.22 | $9.46 | 758000 |
| 2025-11-25 | 10.41 | $9.34 | 761900 |
| 2025-11-24 | 10.64 | $9.50 | 1.3M |
| 2025-11-21 | 10.88 | $9.18 | 1.0M |
| 2025-11-20 | 11.18 | $9.06 | 901930 |
| 2025-11-19 | 11.51 | $9.74 | 669300 |
| 2025-11-18 | 11.80 | $10.00 | 817600 |
| 2025-11-17 | 12.10 | $9.83 | 811212 |
| 2025-11-14 | 12.44 | $10.31 | 1.2M |
| 2025-11-13 | 12.76 | $10.07 | 1.2M |
| 2025-11-12 | 13.13 | $11.00 | 1.2M |
| 2025-11-11 | 13.44 | $11.24 | 560200 |
| 2025-11-10 | 13.75 | $11.60 | 742500 |
| 2025-11-07 | 14.05 | $11.45 | 1.6M |
| 2025-11-06 | 14.39 | $11.61 | 1.3M |
| 2025-11-05 | 14.74 | $12.43 | 2.1M |
| 2025-11-04 | 15.04 | $13.86 | 767312 |
| 2025-11-03 | 15.21 | $14.58 | 977500 |
| 2025-10-31 | 15.33 | $14.89 | 973300 |
| 2025-10-30 | 15.43 | $14.52 | 460845 |
| 2025-10-29 | 15.56 | $15.14 | 594148 |
| 2025-10-28 | 15.65 | $15.04 | 575900 |
| 2025-10-27 | 15.75 | $14.92 | 764100 |
| 2025-10-24 | 15.86 | $14.12 | 792124 |
| 2025-10-23 | 16.05 | $14.06 | 1.6M |
| 2025-10-22 | 16.25 | $15.57 | 1.1M |
| 2025-10-21 | 16.31 | $16.01 | 629401 |
| 2025-10-20 | 16.33 | $16.05 | 1.3M |
| 2025-10-17 | 16.35 | $15.39 | 971539 |
| 2025-10-16 | 16.43 | $15.80 | 544740 |
| 2025-10-15 | 16.47 | $16.61 | 661536 |
| 2025-10-14 | 16.43 | $16.34 | 329800 |
| 2025-10-13 | 16.41 | $16.79 | 485403 |
| 2025-10-10 | 16.34 | $16.17 | 1.0M |
| 2025-10-09 | 16.33 | $17.53 | 592500 |
| 2025-10-08 | 16.17 | $17.67 | 1.0M |
| 2025-10-07 | 15.99 | $16.97 | 968425 |
| 2025-10-06 | 15.87 | $16.87 | 919300 |
| 2025-10-03 | 15.74 | $16.27 | 788700 |
| 2025-10-02 | 15.67 | $16.41 | 1.5M |
| 2025-10-01 | 15.57 | $16.37 | 2.0M |
| 2025-09-30 | 15.46 | $15.44 | 1.1M |
| 2025-09-29 | 15.44 | $15.12 | 1.5M |
| 2025-09-26 | 15.44 | $15.05 | 1.2M |
| 2025-09-25 | 15.46 | $15.16 | 1.7M |
| 2025-09-24 | 15.47 | $16.03 | 2.6M |
| 2025-09-23 | 15.40 | $16.15 | 1.7M |
| 2025-09-22 | 15.32 | $16.08 | 1.6M |
| 2025-09-19 | 15.25 | $15.87 | 1.2M |
| 2025-09-18 | 15.20 | $15.84 | 1.2M |
| 2025-09-17 | 15.16 | $15.48 | 851500 |
| 2025-09-16 | 15.15 | $15.37 | 441439 |
| 2025-09-15 | 15.16 | $15.55 | 542722 |
| 2025-09-12 | 15.17 | $15.40 | 568906 |
| 2025-09-11 | 15.19 | $15.14 | 496500 |
| 2025-09-10 | 15.25 | $15.09 | 986200 |
| 2025-09-09 | 15.32 | $14.97 | 1.0M |
| 2025-09-08 | 15.41 | $14.30 | 757644 |
| 2025-09-05 | 15.58 | $14.36 | 719017 |
| 2025-09-04 | 15.76 | $14.47 | 642900 |
| 2025-09-03 | 15.94 | $14.18 | 1.1M |
| 2025-09-02 | 16.18 | $14.43 | 1.9M |
| 2025-08-29 | 16.42 | $14.64 | 1.8M |
| 2025-08-28 | 16.68 | $15.41 | 1.3M |
| 2025-08-27 | 16.88 | $16.77 | 3.1M |
| 2025-08-26 | 16.99 | $16.67 | 1.3M |
| 2025-08-25 | 17.14 | $16.59 | 1.5M |
| 2025-08-22 | 17.33 | $16.46 | 897803 |
| 2025-08-21 | 17.55 | $16.00 | 582600 |
| 2025-08-20 | 17.85 | $16.08 | 1.0M |
| 2025-08-19 | 18.16 | $16.29 | 1.1M |
| 2025-08-18 | 18.47 | $17.15 | 802800 |
| 2025-08-15 | 18.71 | $16.95 | 809500 |
| 2025-08-14 | 18.99 | $17.02 | 888900 |
| 2025-08-13 | 19.28 | $17.14 | 655611 |
| 2025-08-12 | 19.58 | $17.30 | 731474 |
| 2025-08-11 | 19.89 | $16.87 | 1.2M |
| 2025-08-08 | 20.25 | $16.60 | 1.4M |
| 2025-08-07 | 20.65 | $17.24 | 891900 |
| 2025-08-06 | 21.01 | $17.22 | 4.0M |
| 2025-08-05 | 21.38 | $20.72 | 1.2M |
| 2025-08-04 | 21.41 | $21.02 | 911600 |
| 2025-08-01 | 21.41 | $20.49 | 1.7M |
| 2025-07-31 | 21.45 | $21.16 | 1.5M |
| 2025-07-30 | 21.43 | $23.52 | 4.6M |
| 2025-07-29 | 21.17 | $22.86 | 1.7M |
| 2025-07-28 | 20.97 | $23.09 | 1.7M |
| 2025-07-25 | 20.73 | $21.86 | 790617 |
| 2025-07-24 | 20.60 | $21.23 | 398711 |
| 2025-07-23 | 20.53 | $20.84 | 529835 |
| 2025-07-22 | 20.49 | $20.27 | 801700 |
| 2025-07-21 | 20.50 | $20.67 | 1.1M |
| 2025-07-18 | 20.46 | $20.82 | 819100 |
| 2025-07-17 | 20.40 | $21.09 | 651145 |
| 2025-07-16 | 20.31 | $21.13 | 715059 |
| 2025-07-15 | 20.20 | $21.04 | 1.3M |
| 2025-07-14 | 20.10 | $20.27 | 638906 |
| 2025-07-11 | 20.06 | $20.07 | 578523 |
| 2025-07-10 | 20.04 | $20.26 | 523804 |
| 2025-07-09 | 20.00 | $20.08 | 899800 |
| 2025-07-08 | 19.96 | $19.75 | 732900 |
| 2025-07-07 | 19.96 | $19.09 | 1.4M |
| 2025-07-03 | 20.01 | $19.56 | 1.1M |
| 2025-07-02 | 20.02 | $21.15 | 3.4M |
| 2025-07-01 | 19.88 | $20.69 | 1.0M |
| 2025-06-30 | 19.78 | $21.21 | 1.0M |
| 2025-06-27 | 19.63 | $20.67 | 764431 |
| 2025-06-26 | 19.52 | $21.00 | 762400 |
| 2025-06-25 | 19.37 | $20.35 | 646500 |
| 2025-06-24 | 19.28 | $19.03 | 491136 |
| 2025-06-23 | 19.33 | $18.24 | 1.0M |
| 2025-06-20 | 19.45 | $19.96 | 399318 |
| 2025-06-18 | 19.41 | $19.61 | 363500 |
| 2025-06-17 | 19.40 | $19.35 | 228739 |
| 2025-06-16 | 19.43 | $19.44 | 345804 |
| 2025-06-13 | 19.46 | $18.75 | 449100 |
| 2025-06-12 | 19.57 | $19.53 | 243325 |
| 2025-06-11 | 19.60 | $19.25 | 341225 |
| 2025-06-10 | 19.66 | $19.12 | 323811 |
| 2025-06-09 | 19.72 | $19.14 | 566916 |
| 2025-06-06 | 19.77 | $18.62 | 532816 |
| 2025-06-05 | 19.87 | $18.20 | 755782 |
| 2025-06-04 | 20.00 | $20.77 | 1.3M |
| 2025-06-03 | 19.87 | $20.58 | 800500 |
| 2025-06-02 | 19.75 | $19.96 | 804616 |
| 2025-05-30 | 19.69 | $19.47 | 456041 |
| 2025-05-29 | 19.66 | $19.93 | 227951 |
| 2025-05-28 | 19.58 | $20.09 | 203801 |
| 2025-05-27 | 19.48 | $19.93 | 233748 |
| 2025-05-23 | 19.40 | $19.27 | 347405 |
| 2025-05-22 | 19.39 | $19.77 | 193814 |
| 2025-05-21 | 19.32 | $19.85 | 261846 |
| 2025-05-20 | 19.25 | $20.33 | 193339 |
| 2025-05-19 | 19.11 | $21.07 | 379520 |
| 2025-05-16 | 18.88 | $21.46 | 449600 |
| 2025-05-15 | 18.60 | $20.37 | 195900 |
| 2025-05-14 | 18.41 | $20.70 | 628900 |
| 2025-05-13 | 18.18 | $18.81 | 724929 |
| 2025-05-12 | 18.12 | $17.43 | 696400 |
| 2025-05-09 | 18.21 | $16.82 | 596541 |
| 2025-05-08 | 18.36 | $16.82 | 619700 |
| 2025-05-07 | 18.53 | $18.33 | 1.4M |
| 2025-05-06 | 18.55 | $18.27 | 705521 |
| 2025-05-05 | 18.60 | $17.91 | 789600 |
| 2025-05-02 | 18.67 | $18.51 | 350600 |
| 2025-05-01 | 18.70 | $18.09 | 342800 |
| 2025-04-30 | 18.78 | $17.74 | 1.2M |
| 2025-04-29 | 18.91 | $19.84 | 405500 |
| 2025-04-28 | 18.85 | $20.28 | 234121 |
| 2025-04-25 | 18.74 | $19.90 | 213800 |
| 2025-04-24 | 18.68 | $19.41 | 194400 |
| 2025-04-23 | 18.68 | $18.56 | 204730 |
| 2025-04-22 | 18.78 | $17.47 | 185408 |
| 2025-04-21 | 19.03 | $16.86 | 593100 |
| 2025-04-17 | 19.37 | $17.72 | 236500 |
| 2025-04-16 | 19.65 | $18.02 | 304417 |
| 2025-04-15 | 19.93 | $18.79 | 256400 |
| 2025-04-14 | 20.15 | $18.38 | 278900 |
| 2025-04-11 | 20.45 | $18.27 | 579897 |
| 2025-04-10 | 20.78 | $18.52 | 451800 |
| 2025-04-09 | 21.11 | $21.26 | 1.2M |
| 2025-04-08 | 21.20 | $18.82 | 604600 |
| 2025-04-07 | 21.55 | $19.61 | 598642 |
| 2025-04-04 | 21.85 | $18.25 | 514227 |
| 2025-04-03 | 22.31 | $19.86 | 401000 |
| 2025-04-02 | 22.63 | $21.34 | 152300 |
| 2025-04-01 | 22.83 | $21.27 | 136200 |
| 2025-03-31 | 23.05 | $20.68 | 238938 |
| 2025-03-28 | 23.33 | $20.77 | 205400 |
| 2025-03-27 | 23.63 | $21.02 | 252300 |
| 2025-03-26 | 23.94 | $22.37 | 250838 |
| 2025-03-25 | 24.15 | $24.15 | 120401 |
| 2025-03-24 | 24.21 | $24.48 | 339600 |
| 2025-03-21 | 24.26 | $24.55 | 98990 |
| 2025-03-20 | 24.34 | $23.28 | 93800 |
| 2025-03-19 | 24.58 | $23.67 | 231130 |
| 2025-03-18 | 24.84 | $22.46 | 187412 |
| 2025-03-17 | 25.26 | $24.37 | 339300 |
| 2025-03-14 | 25.52 | $24.29 | 475608 |
| 2025-03-13 | 25.80 | $23.15 | 357036 |
| 2025-03-12 | 26.22 | $26.08 | 792142 |
| 2025-03-11 | 26.35 | $25.45 | 344923 |
| 2025-03-10 | 26.57 | $23.60 | 300000 |
| 2025-03-07 | 26.97 | $24.23 | 255006 |
| 2025-03-06 | 27.31 | $23.53 | 174235 |
| 2025-03-05 | 27.72 | $24.66 | 185900 |
| 2025-03-04 | 28.02 | $24.58 | 184400 |
| 2025-03-03 | 28.30 | $22.83 | 253193 |
| 2025-02-28 | 28.75 | $25.93 | 200700 |
| 2025-02-27 | 28.89 | $27.02 | 167900 |
| 2025-02-26 | 28.90 | $29.52 | 281100 |
| 2025-02-25 | 28.63 | $26.99 | 374700 |
| 2025-02-24 | 28.58 | $29.77 | 671800 |
| 2025-02-21 | 28.23 | $31.92 | 212100 |
| 2025-02-20 | 27.65 | $33.36 | 341900 |
| 2025-02-19 | 26.90 | $34.07 | 707000 |
| 2025-02-18 | 26.02 | $32.20 | 546700 |
| 2025-02-14 | 25.28 | $28.89 | 583600 |
| 2025-02-13 | 24.83 | $26.94 | 1.0M |
| 2025-02-12 | 24.56 | $28.14 | 805700 |
| 2025-02-11 | 24.16 | $26.90 | 310700 |
| 2025-02-10 | 23.86 | $28.98 | 585700 |
| 2025-02-07 | 23.36 | $25.68 | 236300 |
| 2025-02-06 | 23.16 | $24.74 | 161200 |
| 2025-02-05 | 23.07 | $23.88 | 154800 |
| 2025-02-04 | 23.08 | $22.70 | 90800 |
| 2025-02-03 | 23.23 | $21.20 | 105600 |
| 2025-01-31 | 23.53 | $22.18 | 108100 |
| 2025-01-30 | 23.76 | $22.16 | 71200 |
| 2025-01-29 | 24.01 | $21.51 | 66100 |
| 2025-01-28 | 24.35 | $21.66 | 124100 |
| 2025-01-27 | 24.70 | $22.26 | 212900 |
| 2025-01-24 | 25.03 | $24.45 | 108300 |
| 2025-01-23 | 25.15 | $24.70 | 57400 |
| 2025-01-22 | 25.26 | $24.53 | 108600 |
| 2025-01-21 | 25.39 | $24.14 | 220300 |
| 2025-01-17 | 25.58 | $23.22 | 223600 |
| 2025-01-16 | 25.90 | $23.38 | 165500 |
| 2025-01-15 | 26.22 | $25.11 | 409100 |
| 2025-01-14 | 26.42 | $24.79 | 209400 |
| 2025-01-13 | 26.68 | $25.06 | 206000 |
| 2025-01-10 | 26.95 | $25.65 | 169100 |
| 2025-01-08 | 27.21 | $25.76 | 109200 |
| 2025-01-07 | 27.52 | $27.04 | 75800 |
| 2025-01-06 | 27.74 | $28.36 | 103600 |
| 2025-01-03 | 27.87 | $27.04 | 53700 |
| 2025-01-02 | 28.16 | $25.46 | 73500 |
| 2024-12-31 | 28.65 | $25.79 | 89200 |
| 2024-12-30 | 29.14 | $25.94 | 75100 |
| 2024-12-27 | 29.64 | $26.71 | 77000 |
| 2024-12-26 | 30.08 | $27.73 | 72400 |
| 2024-12-24 | 30.43 | $28.11 | 71600 |
| 2024-12-23 | 30.76 | $26.68 | 292200 |
| 2024-12-20 | 31.25 | $26.27 | 150400 |
| 2024-12-19 | 31.77 | $26.14 | 140400 |
| 2024-12-18 | 32.31 | $29.02 | 339800 |
| 2024-12-17 | 32.58 | $29.96 | 168800 |
| 2024-12-16 | 32.72 | $29.73 | 295500 |
| 2024-12-13 | 32.86 | $31.79 | 181000 |
| 2024-12-12 | 32.74 | $32.51 | 57900 |
| 2024-12-11 | 32.52 | $32.92 | 137800 |
| 2024-12-10 | 32.22 | $34.63 | 94400 |
| 2024-12-09 | 31.72 | $36.87 | 136700 |
| 2024-12-06 | 30.97 | $36.46 | 96200 |
| 2024-12-05 | 30.21 | $34.85 | 48700 |
| 2024-12-04 | 29.57 | $34.73 | 86900 |
| 2024-12-03 | 28.92 | $34.11 | 132300 |
| 2024-12-02 | 28.32 | $34.51 | 235900 |
| 2024-11-29 | 27.65 | $28.88 | 147700 |
| 2024-11-27 | 27.54 | $30.45 | 65500 |
| 2024-11-26 | 27.31 | $29.76 | 216000 |
| 2024-11-25 | 27.26 | $32.29 | 240300 |
| 2024-11-22 | 27.07 | $29.04 | 283900 |
| 2024-11-21 | 27.30 | $27.01 | 204300 |
| 2024-11-20 | 27.83 | $26.76 | 617600 |
| 2024-11-19 | 28.52 | $28.66 | 552700 |
| 2024-11-18 | 29.16 | $24.30 | 982500 |
| 2024-11-15 | 30.38 | $22.00 | 88400 |
| 2024-11-14 | 31.97 | $21.62 | 89700 |
| 2024-11-13 | 33.77 | $23.84 | 67900 |
| 2024-11-12 | 35.52 | $25.00 | 79200 |
| 2024-11-11 | 37.31 | $26.47 | 117200 |
| 2024-11-08 | 39.10 | $27.77 | 82600 |
| 2024-11-07 | 40.90 | $28.47 | 60900 |
| 2024-11-06 | 42.75 | $26.46 | 125600 |
| 2024-11-05 | 44.94 | $31.43 | 94000 |
| 2024-11-04 | 46.76 | $29.93 | 70300 |
| 2024-11-01 | 48.84 | $30.07 | 108000 |
| 2024-10-31 | 51.00 | $33.03 | 129000 |
| 2024-10-30 | 52.96 | $37.45 | 201300 |
| 2024-10-29 | 54.54 | $53.66 | 35500 |
| 2024-10-28 | 54.56 | $52.44 | 37100 |
| 2024-10-25 | 54.68 | $52.05 | 48400 |
| 2024-10-24 | 54.83 | $50.76 | 60800 |
| 2024-10-23 | 55.08 | $55.03 | 194500 |
| 2024-10-22 | 54.92 | $55.68 | 20100 |
| 2024-10-21 | 54.69 | $57.34 | 38600 |
| 2024-10-18 | 54.29 | $56.66 | 6600 |
| 2024-10-17 | 53.94 | $56.81 | 5800 |
| 2024-10-16 | 53.55 | $57.41 | 3300 |
| 2024-10-15 | 53.07 | $56.39 | 3300 |
| 2024-10-14 | 52.66 | $56.17 | 8600 |
| 2024-10-11 | 52.25 | $56.30 | 3300 |
| 2024-10-10 | 51.80 | $54.67 | 3000 |
| 2024-10-09 | 51.50 | $55.16 | 9500 |
| 2024-10-08 | 50.97 | $53.25 | 5300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.36
2026-07-23
Close Price
$4.94
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.20
Average
17.33
Maximum
59.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.36 | $4.94 | 1.1M |
| 2026-07-22 | 4.28 | $4.96 | 1.9M |
| 2026-07-21 | 4.20 | $4.32 | 681305 |
| 2026-07-20 | 4.23 | $4.07 | 476609 |
| 2026-07-17 | 4.33 | $4.13 | 713149 |
| 2026-07-16 | 4.43 | $4.20 | 1.0M |
| 2026-07-15 | 4.54 | $4.65 | 705225 |
| 2026-07-14 | 4.58 | $4.74 | 285400 |
| 2026-07-13 | 4.60 | $4.72 | 472725 |
| 2026-07-10 | 4.64 | $4.82 | 525400 |
| 2026-07-09 | 4.66 | $4.77 | 401447 |
| 2026-07-08 | 4.70 | $4.83 | 740426 |
| 2026-07-07 | 4.74 | $4.53 | 732500 |
| 2026-07-06 | 4.85 | $4.68 | 772400 |
| 2026-07-02 | 4.95 | $4.64 | 1.1M |
| 2026-07-01 | 5.08 | $4.81 | 1.2M |
| 2026-06-30 | 5.19 | $5.06 | 799130 |
| 2026-06-29 | 5.28 | $4.84 | 2.3M |
| 2026-06-26 | 5.42 | $5.23 | 632428 |
| 2026-06-25 | 5.51 | $5.30 | 598429 |
| 2026-06-24 | 5.61 | $5.48 | 762800 |
| 2026-06-23 | 5.68 | $5.58 | 594900 |
| 2026-06-22 | 5.74 | $5.86 | 1.8M |
| 2026-06-18 | 5.76 | $5.23 | 801700 |
| 2026-06-17 | 5.91 | $4.91 | 998700 |
| 2026-06-16 | 6.16 | $5.11 | 1.1M |
| 2026-06-15 | 6.41 | $5.33 | 1.2M |
| 2026-06-12 | 6.65 | $5.27 | 1.6M |
| 2026-06-11 | 6.95 | $5.48 | 2.1M |
| 2026-06-10 | 7.24 | $5.18 | 3.1M |
| 2026-06-09 | 7.65 | $7.03 | 905332 |
| 2026-06-08 | 7.73 | $7.55 | 635400 |
| 2026-06-05 | 7.70 | $7.18 | 1.4M |
| 2026-06-04 | 7.75 | $7.94 | 847600 |
| 2026-06-03 | 7.65 | $8.17 | 1.6M |
| 2026-06-02 | 7.48 | $8.55 | 1.3M |
| 2026-06-01 | 7.19 | $8.08 | 1.4M |
| 2026-05-29 | 6.96 | $8.00 | 1.8M |
| 2026-05-28 | 6.70 | $7.27 | 1.7M |
| 2026-05-27 | 6.56 | $6.96 | 1.5M |
| 2026-05-26 | 6.46 | $6.81 | 950680 |
| 2026-05-22 | 6.37 | $6.57 | 1.6M |
| 2026-05-21 | 6.31 | $6.36 | 446700 |
| 2026-05-20 | 6.30 | $6.47 | 831700 |
| 2026-05-19 | 6.25 | $6.02 | 513241 |
| 2026-05-18 | 6.29 | $6.06 | 950549 |
| 2026-05-15 | 6.34 | $6.10 | 1.0M |
| 2026-05-14 | 6.37 | $6.43 | 1.1M |
| 2026-05-13 | 6.35 | $6.37 | 761534 |
| 2026-05-12 | 6.33 | $6.51 | 633627 |
| 2026-05-11 | 6.28 | $6.63 | 750300 |
| 2026-05-08 | 6.20 | $6.90 | 933600 |
| 2026-05-07 | 6.05 | $6.64 | 1.1M |
| 2026-05-06 | 5.92 | $6.95 | 3.1M |
| 2026-05-05 | 5.71 | $5.83 | 1.3M |
| 2026-05-04 | 5.71 | $5.84 | 1.5M |
| 2026-05-01 | 5.70 | $5.70 | 772247 |
| 2026-04-30 | 5.72 | $5.75 | 454309 |
| 2026-04-29 | 5.74 | $5.68 | 1.8M |
| 2026-04-28 | 5.77 | $5.84 | 924723 |
| 2026-04-27 | 5.78 | $5.92 | 750737 |
| 2026-04-24 | 5.77 | $6.12 | 1.3M |
| 2026-04-23 | 5.72 | $5.77 | 1.7M |
| 2026-04-22 | 5.74 | $6.21 | 479148 |
| 2026-04-21 | 5.67 | $6.07 | 2.6M |
| 2026-04-20 | 5.61 | $6.14 | 426400 |
| 2026-04-17 | 5.54 | $6.09 | 670500 |
| 2026-04-16 | 5.47 | $6.05 | 900019 |
| 2026-04-15 | 5.40 | $5.99 | 905900 |
| 2026-04-14 | 5.33 | $6.00 | 675441 |
| 2026-04-13 | 5.25 | $5.81 | 863635 |
| 2026-04-10 | 5.21 | $5.67 | 1.1M |
| 2026-04-09 | 5.19 | $5.44 | 415200 |
| 2026-04-08 | 5.21 | $5.55 | 937500 |
| 2026-04-07 | 5.23 | $5.40 | 799644 |
| 2026-04-06 | 5.28 | $5.28 | 1.3M |
| 2026-04-02 | 5.37 | $5.47 | 664360 |
| 2026-04-01 | 5.44 | $5.47 | 791300 |
| 2026-03-31 | 5.52 | $5.48 | 702732 |
| 2026-03-30 | 5.62 | $5.17 | 800195 |
| 2026-03-27 | 5.81 | $5.35 | 753300 |
| 2026-03-26 | 5.99 | $5.36 | 708317 |
| 2026-03-25 | 6.21 | $5.70 | 3.1M |
| 2026-03-24 | 6.39 | $5.40 | 2.2M |
| 2026-03-23 | 6.67 | $5.26 | 3.6M |
| 2026-03-20 | 7.02 | $5.02 | 5.6M |
| 2026-03-19 | 7.48 | $7.40 | 1.4M |
| 2026-03-18 | 7.52 | $7.41 | 735700 |
| 2026-03-17 | 7.56 | $7.60 | 2.2M |
| 2026-03-16 | 7.57 | $7.64 | 1.3M |
| 2026-03-13 | 7.58 | $7.44 | 931100 |
| 2026-03-12 | 7.62 | $7.48 | 626916 |
| 2026-03-11 | 7.67 | $7.75 | 642104 |
| 2026-03-10 | 7.67 | $7.73 | 873442 |
| 2026-03-09 | 7.67 | $7.74 | 1.0M |
| 2026-03-06 | 7.68 | $7.60 | 1.1M |
| 2026-03-05 | 7.71 | $7.75 | 1.7M |
| 2026-03-04 | 7.72 | $7.90 | 2.0M |
| 2026-03-03 | 7.70 | $7.54 | 2.5M |
| 2026-03-02 | 7.75 | $7.76 | 1.9M |
| 2026-02-27 | 7.77 | $7.86 | 3.3M |
| 2026-02-26 | 7.77 | $7.82 | 1.3M |
| 2026-02-25 | 7.77 | $8.18 | 1.7M |
| 2026-02-24 | 7.71 | $7.71 | 662302 |
| 2026-02-23 | 7.73 | $7.62 | 1.3M |
| 2026-02-20 | 7.78 | $7.98 | 942062 |
| 2026-02-19 | 7.76 | $7.93 | 2.3M |
| 2026-02-18 | 7.75 | $7.54 | 785800 |
| 2026-02-17 | 7.82 | $7.62 | 923005 |
| 2026-02-13 | 7.89 | $7.69 | 865300 |
| 2026-02-12 | 7.95 | $7.65 | 1.2M |
| 2026-02-11 | 8.03 | $8.12 | 1.1M |
| 2026-02-10 | 8.03 | $8.36 | 649100 |
| 2026-02-09 | 7.98 | $8.37 | 836700 |
| 2026-02-06 | 7.92 | $8.48 | 893021 |
| 2026-02-05 | 7.83 | $7.88 | 1.1M |
| 2026-02-04 | 7.85 | $8.52 | 4.0M |
| 2026-02-03 | 7.74 | $7.74 | 1.4M |
| 2026-02-02 | 7.78 | $7.73 | 1.1M |
| 2026-01-30 | 7.83 | $7.61 | 866400 |
| 2026-01-29 | 7.92 | $7.83 | 1.3M |
| 2026-01-28 | 7.97 | $8.17 | 1.6M |
| 2026-01-27 | 7.97 | $8.15 | 1.2M |
| 2026-01-26 | 7.97 | $8.06 | 1.3M |
| 2026-01-23 | 7.99 | $8.24 | 1.9M |
| 2026-01-22 | 7.98 | $8.37 | 1.2M |
| 2026-01-21 | 7.94 | $8.46 | 2.1M |
| 2026-01-20 | 7.88 | $8.30 | 1.6M |
| 2026-01-16 | 7.84 | $8.56 | 4.9M |
| 2026-01-15 | 7.75 | $8.01 | 1.6M |
| 2026-01-14 | 7.76 | $7.81 | 1.4M |
| 2026-01-13 | 7.82 | $7.90 | 2.1M |
| 2026-01-12 | 7.87 | $8.22 | 1.7M |
| 2026-01-09 | 7.87 | $8.21 | 1.0M |
| 2026-01-08 | 7.87 | $8.16 | 901800 |
| 2026-01-07 | 7.89 | $8.25 | 2.1M |
| 2026-01-06 | 7.89 | $8.34 | 2.0M |
| 2026-01-05 | 7.88 | $8.23 | 1.6M |
| 2026-01-02 | 7.90 | $8.41 | 1.9M |
| 2025-12-31 | 7.89 | $8.10 | 1.2M |
| 2025-12-30 | 7.95 | $8.21 | 1.4M |
| 2025-12-29 | 7.99 | $8.27 | 1.1M |
| 2025-12-26 | 8.04 | $8.39 | 1.1M |
| 2025-12-24 | 8.07 | $8.44 | 373800 |
| 2025-12-23 | 8.11 | $8.47 | 725025 |
| 2025-12-22 | 8.15 | $8.51 | 1.5M |
| 2025-12-19 | 8.20 | $8.48 | 1.5M |
| 2025-12-18 | 8.26 | $8.12 | 1.5M |
| 2025-12-17 | 8.42 | $8.35 | 1.4M |
| 2025-12-16 | 8.56 | $8.81 | 1.2M |
| 2025-12-15 | 8.63 | $8.72 | 1.5M |
| 2025-12-12 | 8.74 | $8.95 | 1.1M |
| 2025-12-11 | 8.82 | $9.35 | 1.4M |
| 2025-12-10 | 8.84 | $9.62 | 1.3M |
| 2025-12-09 | 8.82 | $9.64 | 801702 |
| 2025-12-08 | 8.79 | $9.69 | 1.3M |
| 2025-12-05 | 8.76 | $9.57 | 2.3M |
| 2025-12-04 | 8.75 | $9.45 | 1.1M |
| 2025-12-03 | 8.78 | $9.53 | 695743 |
| 2025-12-02 | 8.80 | $9.35 | 853300 |
| 2025-12-01 | 8.88 | $9.42 | 749800 |
| 2025-11-28 | 8.96 | $9.51 | 369000 |
| 2025-11-26 | 9.04 | $9.46 | 758000 |
| 2025-11-25 | 9.16 | $9.34 | 761900 |
| 2025-11-24 | 9.34 | $9.50 | 1.3M |
| 2025-11-21 | 9.52 | $9.18 | 1.0M |
| 2025-11-20 | 9.81 | $9.06 | 901930 |
| 2025-11-19 | 10.18 | $9.74 | 669300 |
| 2025-11-18 | 10.48 | $10.00 | 817600 |
| 2025-11-17 | 10.78 | $9.83 | 811212 |
| 2025-11-14 | 11.17 | $10.31 | 1.2M |
| 2025-11-13 | 11.54 | $10.07 | 1.2M |
| 2025-11-12 | 12.02 | $11.00 | 1.2M |
| 2025-11-11 | 12.39 | $11.24 | 560200 |
| 2025-11-10 | 12.78 | $11.60 | 742500 |
| 2025-11-07 | 13.16 | $11.45 | 1.6M |
| 2025-11-06 | 13.64 | $11.61 | 1.3M |
| 2025-11-05 | 14.17 | $12.43 | 2.1M |
| 2025-11-04 | 14.62 | $13.86 | 767312 |
| 2025-11-03 | 14.84 | $14.58 | 977500 |
| 2025-10-31 | 14.95 | $14.89 | 973300 |
| 2025-10-30 | 15.01 | $14.52 | 460845 |
| 2025-10-29 | 15.16 | $15.14 | 594148 |
| 2025-10-28 | 15.21 | $15.04 | 575900 |
| 2025-10-27 | 15.29 | $14.92 | 764100 |
| 2025-10-24 | 15.41 | $14.12 | 792124 |
| 2025-10-23 | 15.71 | $14.06 | 1.6M |
| 2025-10-22 | 16.09 | $15.57 | 1.1M |
| 2025-10-21 | 16.20 | $16.01 | 629401 |
| 2025-10-20 | 16.24 | $16.05 | 1.3M |
| 2025-10-17 | 16.27 | $15.39 | 971539 |
| 2025-10-16 | 16.45 | $15.80 | 544740 |
| 2025-10-15 | 16.57 | $16.61 | 661536 |
| 2025-10-14 | 16.54 | $16.34 | 329800 |
| 2025-10-13 | 16.56 | $16.79 | 485403 |
| 2025-10-10 | 16.49 | $16.17 | 1.0M |
| 2025-10-09 | 16.53 | $17.53 | 592500 |
| 2025-10-08 | 16.30 | $17.67 | 1.0M |
| 2025-10-07 | 16.00 | $16.97 | 968425 |
| 2025-10-06 | 15.79 | $16.87 | 919300 |
| 2025-10-03 | 15.57 | $16.27 | 788700 |
| 2025-10-02 | 15.45 | $16.41 | 1.5M |
| 2025-10-01 | 15.28 | $16.37 | 2.0M |
| 2025-09-30 | 15.09 | $15.44 | 1.1M |
| 2025-09-29 | 15.07 | $15.12 | 1.5M |
| 2025-09-26 | 15.12 | $15.05 | 1.2M |
| 2025-09-25 | 15.20 | $15.16 | 1.7M |
| 2025-09-24 | 15.26 | $16.03 | 2.6M |
| 2025-09-23 | 15.16 | $16.15 | 1.7M |
| 2025-09-22 | 15.01 | $16.08 | 1.6M |
| 2025-09-19 | 14.86 | $15.87 | 1.2M |
| 2025-09-18 | 14.74 | $15.84 | 1.2M |
| 2025-09-17 | 14.61 | $15.48 | 851500 |
| 2025-09-16 | 14.54 | $15.37 | 441439 |
| 2025-09-15 | 14.48 | $15.55 | 542722 |
| 2025-09-12 | 14.39 | $15.40 | 568906 |
| 2025-09-11 | 14.32 | $15.14 | 496500 |
| 2025-09-10 | 14.30 | $15.09 | 986200 |
| 2025-09-09 | 14.29 | $14.97 | 1.0M |
| 2025-09-08 | 14.32 | $14.30 | 757644 |
| 2025-09-05 | 14.50 | $14.36 | 719017 |
| 2025-09-04 | 14.71 | $14.47 | 642900 |
| 2025-09-03 | 14.94 | $14.18 | 1.1M |
| 2025-09-02 | 15.27 | $14.43 | 1.9M |
| 2025-08-29 | 15.62 | $14.64 | 1.8M |
| 2025-08-28 | 15.98 | $15.41 | 1.3M |
| 2025-08-27 | 16.25 | $16.77 | 3.1M |
| 2025-08-26 | 16.28 | $16.67 | 1.3M |
| 2025-08-25 | 16.34 | $16.59 | 1.5M |
| 2025-08-22 | 16.44 | $16.46 | 897803 |
| 2025-08-21 | 16.58 | $16.00 | 582600 |
| 2025-08-20 | 16.86 | $16.08 | 1.0M |
| 2025-08-19 | 17.17 | $16.29 | 1.1M |
| 2025-08-18 | 17.49 | $17.15 | 802800 |
| 2025-08-15 | 17.69 | $16.95 | 809500 |
| 2025-08-14 | 17.97 | $17.02 | 888900 |
| 2025-08-13 | 18.29 | $17.14 | 655611 |
| 2025-08-12 | 18.64 | $17.30 | 731474 |
| 2025-08-11 | 19.01 | $16.87 | 1.2M |
| 2025-08-08 | 19.54 | $16.60 | 1.4M |
| 2025-08-07 | 20.22 | $17.24 | 891900 |
| 2025-08-06 | 20.86 | $17.22 | 4.0M |
| 2025-08-05 | 21.62 | $20.72 | 1.2M |
| 2025-08-04 | 21.76 | $21.02 | 911600 |
| 2025-08-01 | 21.85 | $20.49 | 1.7M |
| 2025-07-31 | 22.07 | $21.16 | 1.5M |
| 2025-07-30 | 22.17 | $23.52 | 4.6M |
| 2025-07-29 | 21.79 | $22.86 | 1.7M |
| 2025-07-28 | 21.49 | $23.09 | 1.7M |
| 2025-07-25 | 21.08 | $21.86 | 790617 |
| 2025-07-24 | 20.87 | $21.23 | 398711 |
| 2025-07-23 | 20.75 | $20.84 | 529835 |
| 2025-07-22 | 20.69 | $20.27 | 801700 |
| 2025-07-21 | 20.75 | $20.67 | 1.1M |
| 2025-07-18 | 20.72 | $20.82 | 819100 |
| 2025-07-17 | 20.66 | $21.09 | 651145 |
| 2025-07-16 | 20.52 | $21.13 | 715059 |
| 2025-07-15 | 20.36 | $21.04 | 1.3M |
| 2025-07-14 | 20.19 | $20.27 | 638906 |
| 2025-07-11 | 20.15 | $20.07 | 578523 |
| 2025-07-10 | 20.14 | $20.26 | 523804 |
| 2025-07-09 | 20.10 | $20.08 | 899800 |
| 2025-07-08 | 20.08 | $19.75 | 732900 |
| 2025-07-07 | 20.13 | $19.09 | 1.4M |
| 2025-07-03 | 20.32 | $19.56 | 1.1M |
| 2025-07-02 | 20.45 | $21.15 | 3.4M |
| 2025-07-01 | 20.25 | $20.69 | 1.0M |
| 2025-06-30 | 20.12 | $21.21 | 1.0M |
| 2025-06-27 | 19.86 | $20.67 | 764431 |
| 2025-06-26 | 19.67 | $21.00 | 762400 |
| 2025-06-25 | 19.38 | $20.35 | 646500 |
| 2025-06-24 | 19.18 | $19.03 | 491136 |
| 2025-06-23 | 19.23 | $18.24 | 1.0M |
| 2025-06-20 | 19.45 | $19.96 | 399318 |
| 2025-06-18 | 19.35 | $19.61 | 363500 |
| 2025-06-17 | 19.30 | $19.35 | 228739 |
| 2025-06-16 | 19.30 | $19.44 | 345804 |
| 2025-06-13 | 19.28 | $18.75 | 449100 |
| 2025-06-12 | 19.40 | $19.53 | 243325 |
| 2025-06-11 | 19.38 | $19.25 | 341225 |
| 2025-06-10 | 19.42 | $19.12 | 323811 |
| 2025-06-09 | 19.49 | $19.14 | 566916 |
| 2025-06-06 | 19.56 | $18.62 | 532816 |
| 2025-06-05 | 19.76 | $18.20 | 755782 |
| 2025-06-04 | 20.08 | $20.77 | 1.3M |
| 2025-06-03 | 19.90 | $20.58 | 800500 |
| 2025-06-02 | 19.74 | $19.96 | 804616 |
| 2025-05-30 | 19.68 | $19.47 | 456041 |
| 2025-05-29 | 19.71 | $19.93 | 227951 |
| 2025-05-28 | 19.66 | $20.09 | 203801 |
| 2025-05-27 | 19.56 | $19.93 | 233748 |
| 2025-05-23 | 19.47 | $19.27 | 347405 |
| 2025-05-22 | 19.51 | $19.77 | 193814 |
| 2025-05-21 | 19.45 | $19.85 | 261846 |
| 2025-05-20 | 19.37 | $20.33 | 193339 |
| 2025-05-19 | 19.17 | $21.07 | 379520 |
| 2025-05-16 | 18.78 | $21.46 | 449600 |
| 2025-05-15 | 18.26 | $20.37 | 195900 |
| 2025-05-14 | 17.88 | $20.70 | 628900 |
| 2025-05-13 | 17.37 | $18.81 | 724929 |
| 2025-05-12 | 17.19 | $17.43 | 696400 |
| 2025-05-09 | 17.27 | $16.82 | 596541 |
| 2025-05-08 | 17.51 | $16.82 | 619700 |
| 2025-05-07 | 17.78 | $18.33 | 1.4M |
| 2025-05-06 | 17.79 | $18.27 | 705521 |
| 2025-05-05 | 17.83 | $17.91 | 789600 |
| 2025-05-02 | 17.94 | $18.51 | 350600 |
| 2025-05-01 | 17.96 | $18.09 | 342800 |
| 2025-04-30 | 18.08 | $17.74 | 1.2M |
| 2025-04-29 | 18.30 | $19.84 | 405500 |
| 2025-04-28 | 18.12 | $20.28 | 234121 |
| 2025-04-25 | 17.82 | $19.90 | 213800 |
| 2025-04-24 | 17.56 | $19.41 | 194400 |
| 2025-04-23 | 17.38 | $18.56 | 204730 |
| 2025-04-22 | 17.36 | $17.47 | 185408 |
| 2025-04-21 | 17.58 | $16.86 | 593100 |
| 2025-04-17 | 17.97 | $17.72 | 236500 |
| 2025-04-16 | 18.25 | $18.02 | 304417 |
| 2025-04-15 | 18.53 | $18.79 | 256400 |
| 2025-04-14 | 18.70 | $18.38 | 278900 |
| 2025-04-11 | 19.00 | $18.27 | 579897 |
| 2025-04-10 | 19.38 | $18.52 | 451800 |
| 2025-04-09 | 19.78 | $21.26 | 1.2M |
| 2025-04-08 | 19.68 | $18.82 | 604600 |
| 2025-04-07 | 20.09 | $19.61 | 598642 |
| 2025-04-04 | 20.41 | $18.25 | 514227 |
| 2025-04-03 | 21.07 | $19.86 | 401000 |
| 2025-04-02 | 21.51 | $21.34 | 152300 |
| 2025-04-01 | 21.72 | $21.27 | 136200 |
| 2025-03-31 | 21.99 | $20.68 | 238938 |
| 2025-03-28 | 22.43 | $20.77 | 205400 |
| 2025-03-27 | 22.93 | $21.02 | 252300 |
| 2025-03-26 | 23.47 | $22.37 | 250838 |
| 2025-03-25 | 23.81 | $24.15 | 120401 |
| 2025-03-24 | 23.84 | $24.48 | 339600 |
| 2025-03-21 | 23.81 | $24.55 | 98990 |
| 2025-03-20 | 23.76 | $23.28 | 93800 |
| 2025-03-19 | 23.99 | $23.67 | 231130 |
| 2025-03-18 | 24.17 | $22.46 | 187412 |
| 2025-03-17 | 24.64 | $24.37 | 339300 |
| 2025-03-14 | 24.78 | $24.29 | 475608 |
| 2025-03-13 | 24.98 | $23.15 | 357036 |
| 2025-03-12 | 25.44 | $26.08 | 792142 |
| 2025-03-11 | 25.37 | $25.45 | 344923 |
| 2025-03-10 | 25.42 | $23.60 | 300000 |
| 2025-03-07 | 25.88 | $24.23 | 255006 |
| 2025-03-06 | 26.28 | $23.53 | 174235 |
| 2025-03-05 | 26.89 | $24.66 | 185900 |
| 2025-03-04 | 27.36 | $24.58 | 184400 |
| 2025-03-03 | 27.92 | $22.83 | 253193 |
| 2025-02-28 | 28.94 | $25.93 | 200700 |
| 2025-02-27 | 29.46 | $27.02 | 167900 |
| 2025-02-26 | 29.83 | $29.52 | 281100 |
| 2025-02-25 | 29.72 | $26.99 | 374700 |
| 2025-02-24 | 30.13 | $29.77 | 671800 |
| 2025-02-21 | 30.00 | $31.92 | 212100 |
| 2025-02-20 | 29.38 | $33.36 | 341900 |
| 2025-02-19 | 28.36 | $34.07 | 707000 |
| 2025-02-18 | 27.02 | $32.20 | 546700 |
| 2025-02-14 | 25.85 | $28.89 | 583600 |
| 2025-02-13 | 25.18 | $26.94 | 1.0M |
| 2025-02-12 | 24.82 | $28.14 | 805700 |
| 2025-02-11 | 24.16 | $26.90 | 310700 |
| 2025-02-10 | 23.65 | $28.98 | 585700 |
| 2025-02-07 | 22.62 | $25.68 | 236300 |
| 2025-02-06 | 22.14 | $24.74 | 161200 |
| 2025-02-05 | 21.78 | $23.88 | 154800 |
| 2025-02-04 | 21.56 | $22.70 | 90800 |
| 2025-02-03 | 21.56 | $21.20 | 105600 |
| 2025-01-31 | 21.89 | $22.18 | 108100 |
| 2025-01-30 | 22.08 | $22.16 | 71200 |
| 2025-01-29 | 22.32 | $21.51 | 66100 |
| 2025-01-28 | 22.75 | $21.66 | 124100 |
| 2025-01-27 | 23.23 | $22.26 | 212900 |
| 2025-01-24 | 23.66 | $24.45 | 108300 |
| 2025-01-23 | 23.72 | $24.70 | 57400 |
| 2025-01-22 | 23.75 | $24.53 | 108600 |
| 2025-01-21 | 23.83 | $24.14 | 220300 |
| 2025-01-17 | 24.02 | $23.22 | 223600 |
| 2025-01-16 | 24.44 | $23.38 | 165500 |
| 2025-01-15 | 24.91 | $25.11 | 409100 |
| 2025-01-14 | 25.11 | $24.79 | 209400 |
| 2025-01-13 | 25.41 | $25.06 | 206000 |
| 2025-01-10 | 25.72 | $25.65 | 169100 |
| 2025-01-08 | 25.96 | $25.76 | 109200 |
| 2025-01-07 | 26.23 | $27.04 | 75800 |
| 2025-01-06 | 26.29 | $28.36 | 103600 |
| 2025-01-03 | 26.09 | $27.04 | 53700 |
| 2025-01-02 | 26.15 | $25.46 | 73500 |
| 2024-12-31 | 26.56 | $25.79 | 89200 |
| 2024-12-30 | 26.99 | $25.94 | 75100 |
| 2024-12-27 | 27.46 | $26.71 | 77000 |
| 2024-12-26 | 27.86 | $27.73 | 72400 |
| 2024-12-24 | 28.12 | $28.11 | 71600 |
| 2024-12-23 | 28.36 | $26.68 | 292200 |
| 2024-12-20 | 28.94 | $26.27 | 150400 |
| 2024-12-19 | 29.72 | $26.14 | 140400 |
| 2024-12-18 | 30.66 | $29.02 | 339800 |
| 2024-12-17 | 31.15 | $29.96 | 168800 |
| 2024-12-16 | 31.52 | $29.73 | 295500 |
| 2024-12-13 | 32.01 | $31.79 | 181000 |
| 2024-12-12 | 32.15 | $32.51 | 57900 |
| 2024-12-11 | 32.16 | $32.92 | 137800 |
| 2024-12-10 | 32.10 | $34.63 | 94400 |
| 2024-12-09 | 31.67 | $36.87 | 136700 |
| 2024-12-06 | 30.71 | $36.46 | 96200 |
| 2024-12-05 | 29.68 | $34.85 | 48700 |
| 2024-12-04 | 28.85 | $34.73 | 86900 |
| 2024-12-03 | 27.92 | $34.11 | 132300 |
| 2024-12-02 | 26.99 | $34.51 | 235900 |
| 2024-11-29 | 25.85 | $28.88 | 147700 |
| 2024-11-27 | 25.73 | $30.45 | 65500 |
| 2024-11-26 | 25.30 | $29.76 | 216000 |
| 2024-11-25 | 24.98 | $32.29 | 240300 |
| 2024-11-22 | 24.10 | $29.04 | 283900 |
| 2024-11-21 | 23.80 | $27.01 | 204300 |
| 2024-11-20 | 23.92 | $26.76 | 617600 |
| 2024-11-19 | 24.16 | $28.66 | 552700 |
| 2024-11-18 | 24.07 | $24.30 | 982500 |
| 2024-11-15 | 24.94 | $22.00 | 88400 |
| 2024-11-14 | 26.47 | $21.62 | 89700 |
| 2024-11-13 | 28.38 | $23.84 | 67900 |
| 2024-11-12 | 30.17 | $25.00 | 79200 |
| 2024-11-11 | 32.04 | $26.47 | 117200 |
| 2024-11-08 | 33.93 | $27.77 | 82600 |
| 2024-11-07 | 35.89 | $28.47 | 60900 |
| 2024-11-06 | 38.04 | $26.46 | 125600 |
| 2024-11-05 | 40.99 | $31.43 | 94000 |
| 2024-11-04 | 43.39 | $29.93 | 70300 |
| 2024-11-01 | 46.50 | $30.07 | 108000 |
| 2024-10-31 | 50.09 | $33.03 | 129000 |
| 2024-10-30 | 53.62 | $37.45 | 201300 |
| 2024-10-29 | 56.78 | $53.66 | 35500 |
| 2024-10-28 | 57.02 | $52.44 | 37100 |
| 2024-10-25 | 57.52 | $52.05 | 48400 |
| 2024-10-24 | 58.17 | $50.76 | 60800 |
| 2024-10-23 | 59.16 | $55.03 | 194500 |
| 2024-10-22 | 59.37 | $55.68 | 20100 |
| 2024-10-21 | 59.46 | $57.34 | 38600 |
| 2024-10-18 | 59.16 | $56.66 | 6600 |
| 2024-10-17 | 58.93 | $56.81 | 5800 |
| 2024-10-16 | 58.59 | $57.41 | 3300 |
| 2024-10-15 | 58.02 | $56.39 | 3300 |
| 2024-10-14 | 57.54 | $56.17 | 8600 |
| 2024-10-11 | 56.99 | $56.30 | 3300 |
| 2024-10-10 | 56.27 | $54.67 | 3000 |
| 2024-10-09 | 55.74 | $55.16 | 9500 |
| 2024-10-08 | 54.98 | $53.25 | 5300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.39
2026-07-23
Close Price
$4.94
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.09
Average
17.15
Maximum
58.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.39 | $4.94 | 1.1M |
| 2026-07-22 | 4.25 | $4.96 | 1.9M |
| 2026-07-21 | 4.09 | $4.32 | 681305 |
| 2026-07-20 | 4.10 | $4.07 | 476609 |
| 2026-07-17 | 4.21 | $4.13 | 713149 |
| 2026-07-16 | 4.32 | $4.20 | 1.0M |
| 2026-07-15 | 4.44 | $4.65 | 705225 |
| 2026-07-14 | 4.45 | $4.74 | 285400 |
| 2026-07-13 | 4.45 | $4.72 | 472725 |
| 2026-07-10 | 4.45 | $4.82 | 525400 |
| 2026-07-09 | 4.44 | $4.77 | 401447 |
| 2026-07-08 | 4.45 | $4.83 | 740426 |
| 2026-07-07 | 4.44 | $4.53 | 732500 |
| 2026-07-06 | 4.54 | $4.68 | 772400 |
| 2026-07-02 | 4.63 | $4.64 | 1.1M |
| 2026-07-01 | 4.76 | $4.81 | 1.2M |
| 2026-06-30 | 4.87 | $5.06 | 799130 |
| 2026-06-29 | 4.93 | $4.84 | 2.3M |
| 2026-06-26 | 5.08 | $5.23 | 632428 |
| 2026-06-25 | 5.16 | $5.30 | 598429 |
| 2026-06-24 | 5.24 | $5.48 | 762800 |
| 2026-06-23 | 5.28 | $5.58 | 594900 |
| 2026-06-22 | 5.32 | $5.86 | 1.8M |
| 2026-06-18 | 5.27 | $5.23 | 801700 |
| 2026-06-17 | 5.43 | $4.91 | 998700 |
| 2026-06-16 | 5.74 | $5.11 | 1.1M |
| 2026-06-15 | 6.05 | $5.33 | 1.2M |
| 2026-06-12 | 6.37 | $5.27 | 1.6M |
| 2026-06-11 | 6.78 | $5.48 | 2.1M |
| 2026-06-10 | 7.21 | $5.18 | 3.1M |
| 2026-06-09 | 7.83 | $7.03 | 905332 |
| 2026-06-08 | 8.00 | $7.55 | 635400 |
| 2026-06-05 | 8.02 | $7.18 | 1.4M |
| 2026-06-04 | 8.16 | $7.94 | 847600 |
| 2026-06-03 | 8.08 | $8.17 | 1.6M |
| 2026-06-02 | 7.89 | $8.55 | 1.3M |
| 2026-06-01 | 7.54 | $8.08 | 1.4M |
| 2026-05-29 | 7.25 | $8.00 | 1.8M |
| 2026-05-28 | 6.92 | $7.27 | 1.7M |
| 2026-05-27 | 6.74 | $6.96 | 1.5M |
| 2026-05-26 | 6.61 | $6.81 | 950680 |
| 2026-05-22 | 6.50 | $6.57 | 1.6M |
| 2026-05-21 | 6.44 | $6.36 | 446700 |
| 2026-05-20 | 6.43 | $6.47 | 831700 |
| 2026-05-19 | 6.38 | $6.02 | 513241 |
| 2026-05-18 | 6.46 | $6.06 | 950549 |
| 2026-05-15 | 6.54 | $6.10 | 1.0M |
| 2026-05-14 | 6.63 | $6.43 | 1.1M |
| 2026-05-13 | 6.63 | $6.37 | 761534 |
| 2026-05-12 | 6.64 | $6.51 | 633627 |
| 2026-05-11 | 6.60 | $6.63 | 750300 |
| 2026-05-08 | 6.51 | $6.90 | 933600 |
| 2026-05-07 | 6.32 | $6.64 | 1.1M |
| 2026-05-06 | 6.16 | $6.95 | 3.1M |
| 2026-05-05 | 5.87 | $5.83 | 1.3M |
| 2026-05-04 | 5.87 | $5.84 | 1.5M |
| 2026-05-01 | 5.86 | $5.70 | 772247 |
| 2026-04-30 | 5.90 | $5.75 | 454309 |
| 2026-04-29 | 5.93 | $5.68 | 1.8M |
| 2026-04-28 | 5.99 | $5.84 | 924723 |
| 2026-04-27 | 6.02 | $5.92 | 750737 |
| 2026-04-24 | 6.02 | $6.12 | 1.3M |
| 2026-04-23 | 5.96 | $5.77 | 1.7M |
| 2026-04-22 | 5.99 | $6.21 | 479148 |
| 2026-04-21 | 5.90 | $6.07 | 2.6M |
| 2026-04-20 | 5.83 | $6.14 | 426400 |
| 2026-04-17 | 5.73 | $6.09 | 670500 |
| 2026-04-16 | 5.62 | $6.05 | 900019 |
| 2026-04-15 | 5.50 | $5.99 | 905900 |
| 2026-04-14 | 5.38 | $6.00 | 675441 |
| 2026-04-13 | 5.24 | $5.81 | 863635 |
| 2026-04-10 | 5.13 | $5.67 | 1.1M |
| 2026-04-09 | 5.05 | $5.44 | 415200 |
| 2026-04-08 | 5.04 | $5.55 | 937500 |
| 2026-04-07 | 5.00 | $5.40 | 799644 |
| 2026-04-06 | 5.01 | $5.28 | 1.3M |
| 2026-04-02 | 5.07 | $5.47 | 664360 |
| 2026-04-01 | 5.10 | $5.47 | 791300 |
| 2026-03-31 | 5.15 | $5.48 | 702732 |
| 2026-03-30 | 5.21 | $5.17 | 800195 |
| 2026-03-27 | 5.40 | $5.35 | 753300 |
| 2026-03-26 | 5.59 | $5.36 | 708317 |
| 2026-03-25 | 5.83 | $5.70 | 3.1M |
| 2026-03-24 | 6.02 | $5.40 | 2.2M |
| 2026-03-23 | 6.37 | $5.26 | 3.6M |
| 2026-03-20 | 6.84 | $5.02 | 5.6M |
| 2026-03-19 | 7.49 | $7.40 | 1.4M |
| 2026-03-18 | 7.54 | $7.41 | 735700 |
| 2026-03-17 | 7.59 | $7.60 | 2.2M |
| 2026-03-16 | 7.60 | $7.64 | 1.3M |
| 2026-03-13 | 7.60 | $7.44 | 931100 |
| 2026-03-12 | 7.67 | $7.48 | 626916 |
| 2026-03-11 | 7.73 | $7.75 | 642104 |
| 2026-03-10 | 7.73 | $7.73 | 873442 |
| 2026-03-09 | 7.73 | $7.74 | 1.0M |
| 2026-03-06 | 7.74 | $7.60 | 1.1M |
| 2026-03-05 | 7.79 | $7.75 | 1.7M |
| 2026-03-04 | 7.80 | $7.90 | 2.0M |
| 2026-03-03 | 7.77 | $7.54 | 2.5M |
| 2026-03-02 | 7.84 | $7.76 | 1.9M |
| 2026-02-27 | 7.87 | $7.86 | 3.3M |
| 2026-02-26 | 7.87 | $7.82 | 1.3M |
| 2026-02-25 | 7.88 | $8.18 | 1.7M |
| 2026-02-24 | 7.78 | $7.71 | 662302 |
| 2026-02-23 | 7.82 | $7.62 | 1.3M |
| 2026-02-20 | 7.88 | $7.98 | 942062 |
| 2026-02-19 | 7.85 | $7.93 | 2.3M |
| 2026-02-18 | 7.84 | $7.54 | 785800 |
| 2026-02-17 | 7.94 | $7.62 | 923005 |
| 2026-02-13 | 8.04 | $7.69 | 865300 |
| 2026-02-12 | 8.14 | $7.65 | 1.2M |
| 2026-02-11 | 8.27 | $8.12 | 1.1M |
| 2026-02-10 | 8.29 | $8.36 | 649100 |
| 2026-02-09 | 8.23 | $8.37 | 836700 |
| 2026-02-06 | 8.15 | $8.48 | 893021 |
| 2026-02-05 | 8.03 | $7.88 | 1.1M |
| 2026-02-04 | 8.06 | $8.52 | 4.0M |
| 2026-02-03 | 7.91 | $7.74 | 1.4M |
| 2026-02-02 | 7.97 | $7.73 | 1.1M |
| 2026-01-30 | 8.04 | $7.61 | 866400 |
| 2026-01-29 | 8.17 | $7.83 | 1.3M |
| 2026-01-28 | 8.26 | $8.17 | 1.6M |
| 2026-01-27 | 8.27 | $8.15 | 1.2M |
| 2026-01-26 | 8.28 | $8.06 | 1.3M |
| 2026-01-23 | 8.32 | $8.24 | 1.9M |
| 2026-01-22 | 8.32 | $8.37 | 1.2M |
| 2026-01-21 | 8.28 | $8.46 | 2.1M |
| 2026-01-20 | 8.20 | $8.30 | 1.6M |
| 2026-01-16 | 8.15 | $8.56 | 4.9M |
| 2026-01-15 | 8.01 | $8.01 | 1.6M |
| 2026-01-14 | 8.02 | $7.81 | 1.4M |
| 2026-01-13 | 8.11 | $7.90 | 2.1M |
| 2026-01-12 | 8.18 | $8.22 | 1.7M |
| 2026-01-09 | 8.17 | $8.21 | 1.0M |
| 2026-01-08 | 8.17 | $8.16 | 901800 |
| 2026-01-07 | 8.19 | $8.25 | 2.1M |
| 2026-01-06 | 8.19 | $8.34 | 2.0M |
| 2026-01-05 | 8.16 | $8.23 | 1.6M |
| 2026-01-02 | 8.17 | $8.41 | 1.9M |
| 2025-12-31 | 8.14 | $8.10 | 1.2M |
| 2025-12-30 | 8.20 | $8.21 | 1.4M |
| 2025-12-29 | 8.24 | $8.27 | 1.1M |
| 2025-12-26 | 8.29 | $8.39 | 1.1M |
| 2025-12-24 | 8.31 | $8.44 | 373800 |
| 2025-12-23 | 8.33 | $8.47 | 725025 |
| 2025-12-22 | 8.36 | $8.51 | 1.5M |
| 2025-12-19 | 8.39 | $8.48 | 1.5M |
| 2025-12-18 | 8.44 | $8.12 | 1.5M |
| 2025-12-17 | 8.64 | $8.35 | 1.4M |
| 2025-12-16 | 8.81 | $8.81 | 1.2M |
| 2025-12-15 | 8.88 | $8.72 | 1.5M |
| 2025-12-12 | 9.00 | $8.95 | 1.1M |
| 2025-12-11 | 9.09 | $9.35 | 1.4M |
| 2025-12-10 | 9.09 | $9.62 | 1.3M |
| 2025-12-09 | 9.01 | $9.64 | 801702 |
| 2025-12-08 | 8.91 | $9.69 | 1.3M |
| 2025-12-05 | 8.80 | $9.57 | 2.3M |
| 2025-12-04 | 8.71 | $9.45 | 1.1M |
| 2025-12-03 | 8.66 | $9.53 | 695743 |
| 2025-12-02 | 8.59 | $9.35 | 853300 |
| 2025-12-01 | 8.58 | $9.42 | 749800 |
| 2025-11-28 | 8.58 | $9.51 | 369000 |
| 2025-11-26 | 8.56 | $9.46 | 758000 |
| 2025-11-25 | 8.59 | $9.34 | 761900 |
| 2025-11-24 | 8.69 | $9.50 | 1.3M |
| 2025-11-21 | 8.78 | $9.18 | 1.0M |
| 2025-11-20 | 9.03 | $9.06 | 901930 |
| 2025-11-19 | 9.39 | $9.74 | 669300 |
| 2025-11-18 | 9.66 | $10.00 | 817600 |
| 2025-11-17 | 9.92 | $9.83 | 811212 |
| 2025-11-14 | 10.32 | $10.31 | 1.2M |
| 2025-11-13 | 10.69 | $10.07 | 1.2M |
| 2025-11-12 | 11.24 | $11.00 | 1.2M |
| 2025-11-11 | 11.63 | $11.24 | 560200 |
| 2025-11-10 | 12.06 | $11.60 | 742500 |
| 2025-11-07 | 12.50 | $11.45 | 1.6M |
| 2025-11-06 | 13.09 | $11.61 | 1.3M |
| 2025-11-05 | 13.77 | $12.43 | 2.1M |
| 2025-11-04 | 14.36 | $13.86 | 767312 |
| 2025-11-03 | 14.64 | $14.58 | 977500 |
| 2025-10-31 | 14.75 | $14.89 | 973300 |
| 2025-10-30 | 14.80 | $14.52 | 460845 |
| 2025-10-29 | 14.98 | $15.14 | 594148 |
| 2025-10-28 | 15.01 | $15.04 | 575900 |
| 2025-10-27 | 15.08 | $14.92 | 764100 |
| 2025-10-24 | 15.22 | $14.12 | 792124 |
| 2025-10-23 | 15.64 | $14.06 | 1.6M |
| 2025-10-22 | 16.18 | $15.57 | 1.1M |
| 2025-10-21 | 16.35 | $16.01 | 629401 |
| 2025-10-20 | 16.43 | $16.05 | 1.3M |
| 2025-10-17 | 16.50 | $15.39 | 971539 |
| 2025-10-16 | 16.80 | $15.80 | 544740 |
| 2025-10-15 | 17.03 | $16.61 | 661536 |
| 2025-10-14 | 17.04 | $16.34 | 329800 |
| 2025-10-13 | 17.13 | $16.79 | 485403 |
| 2025-10-10 | 17.10 | $16.17 | 1.0M |
| 2025-10-09 | 17.24 | $17.53 | 592500 |
| 2025-10-08 | 16.98 | $17.67 | 1.0M |
| 2025-10-07 | 16.60 | $16.97 | 968425 |
| 2025-10-06 | 16.35 | $16.87 | 919300 |
| 2025-10-03 | 16.08 | $16.27 | 788700 |
| 2025-10-02 | 15.94 | $16.41 | 1.5M |
| 2025-10-01 | 15.72 | $16.37 | 2.0M |
| 2025-09-30 | 15.47 | $15.44 | 1.1M |
| 2025-09-29 | 15.45 | $15.12 | 1.5M |
| 2025-09-26 | 15.53 | $15.05 | 1.2M |
| 2025-09-25 | 15.66 | $15.16 | 1.7M |
| 2025-09-24 | 15.77 | $16.03 | 2.6M |
| 2025-09-23 | 15.64 | $16.15 | 1.7M |
| 2025-09-22 | 15.45 | $16.08 | 1.6M |
| 2025-09-19 | 15.23 | $15.87 | 1.2M |
| 2025-09-18 | 15.04 | $15.84 | 1.2M |
| 2025-09-17 | 14.82 | $15.48 | 851500 |
| 2025-09-16 | 14.68 | $15.37 | 441439 |
| 2025-09-15 | 14.55 | $15.55 | 542722 |
| 2025-09-12 | 14.35 | $15.40 | 568906 |
| 2025-09-11 | 14.17 | $15.14 | 496500 |
| 2025-09-10 | 14.05 | $15.09 | 986200 |
| 2025-09-09 | 13.94 | $14.97 | 1.0M |
| 2025-09-08 | 13.86 | $14.30 | 757644 |
| 2025-09-05 | 13.99 | $14.36 | 719017 |
| 2025-09-04 | 14.16 | $14.47 | 642900 |
| 2025-09-03 | 14.36 | $14.18 | 1.1M |
| 2025-09-02 | 14.71 | $14.43 | 1.9M |
| 2025-08-29 | 15.09 | $14.64 | 1.8M |
| 2025-08-28 | 15.50 | $15.41 | 1.3M |
| 2025-08-27 | 15.77 | $16.77 | 3.1M |
| 2025-08-26 | 15.70 | $16.67 | 1.3M |
| 2025-08-25 | 15.66 | $16.59 | 1.5M |
| 2025-08-22 | 15.66 | $16.46 | 897803 |
| 2025-08-21 | 15.72 | $16.00 | 582600 |
| 2025-08-20 | 15.97 | $16.08 | 1.0M |
| 2025-08-19 | 16.27 | $16.29 | 1.1M |
| 2025-08-18 | 16.59 | $17.15 | 802800 |
| 2025-08-15 | 16.73 | $16.95 | 809500 |
| 2025-08-14 | 16.98 | $17.02 | 888900 |
| 2025-08-13 | 17.30 | $17.14 | 655611 |
| 2025-08-12 | 17.66 | $17.30 | 731474 |
| 2025-08-11 | 18.07 | $16.87 | 1.2M |
| 2025-08-08 | 18.73 | $16.60 | 1.4M |
| 2025-08-07 | 19.63 | $17.24 | 891900 |
| 2025-08-06 | 20.53 | $17.22 | 4.0M |
| 2025-08-05 | 21.63 | $20.72 | 1.2M |
| 2025-08-04 | 21.86 | $21.02 | 911600 |
| 2025-08-01 | 22.04 | $20.49 | 1.7M |
| 2025-07-31 | 22.42 | $21.16 | 1.5M |
| 2025-07-30 | 22.66 | $23.52 | 4.6M |
| 2025-07-29 | 22.19 | $22.86 | 1.7M |
| 2025-07-28 | 21.82 | $23.09 | 1.7M |
| 2025-07-25 | 21.28 | $21.86 | 790617 |
| 2025-07-24 | 21.00 | $21.23 | 398711 |
| 2025-07-23 | 20.86 | $20.84 | 529835 |
| 2025-07-22 | 20.81 | $20.27 | 801700 |
| 2025-07-21 | 20.92 | $20.67 | 1.1M |
| 2025-07-18 | 20.92 | $20.82 | 819100 |
| 2025-07-17 | 20.86 | $21.09 | 651145 |
| 2025-07-16 | 20.71 | $21.13 | 715059 |
| 2025-07-15 | 20.50 | $21.04 | 1.3M |
| 2025-07-14 | 20.27 | $20.27 | 638906 |
| 2025-07-11 | 20.23 | $20.07 | 578523 |
| 2025-07-10 | 20.24 | $20.26 | 523804 |
| 2025-07-09 | 20.19 | $20.08 | 899800 |
| 2025-07-08 | 20.19 | $19.75 | 732900 |
| 2025-07-07 | 20.28 | $19.09 | 1.4M |
| 2025-07-03 | 20.60 | $19.56 | 1.1M |
| 2025-07-02 | 20.83 | $21.15 | 3.4M |
| 2025-07-01 | 20.61 | $20.69 | 1.0M |
| 2025-06-30 | 20.47 | $21.21 | 1.0M |
| 2025-06-27 | 20.13 | $20.67 | 764431 |
| 2025-06-26 | 19.88 | $21.00 | 762400 |
| 2025-06-25 | 19.47 | $20.35 | 646500 |
| 2025-06-24 | 19.18 | $19.03 | 491136 |
| 2025-06-23 | 19.24 | $18.24 | 1.0M |
| 2025-06-20 | 19.57 | $19.96 | 399318 |
| 2025-06-18 | 19.43 | $19.61 | 363500 |
| 2025-06-17 | 19.36 | $19.35 | 228739 |
| 2025-06-16 | 19.36 | $19.44 | 345804 |
| 2025-06-13 | 19.33 | $18.75 | 449100 |
| 2025-06-12 | 19.51 | $19.53 | 243325 |
| 2025-06-11 | 19.49 | $19.25 | 341225 |
| 2025-06-10 | 19.55 | $19.12 | 323811 |
| 2025-06-09 | 19.67 | $19.14 | 566916 |
| 2025-06-06 | 19.80 | $18.62 | 532816 |
| 2025-06-05 | 20.12 | $18.20 | 755782 |
| 2025-06-04 | 20.64 | $20.77 | 1.3M |
| 2025-06-03 | 20.45 | $20.58 | 800500 |
| 2025-06-02 | 20.28 | $19.96 | 804616 |
| 2025-05-30 | 20.25 | $19.47 | 456041 |
| 2025-05-29 | 20.37 | $19.93 | 227951 |
| 2025-05-28 | 20.36 | $20.09 | 203801 |
| 2025-05-27 | 20.28 | $19.93 | 233748 |
| 2025-05-23 | 20.24 | $19.27 | 347405 |
| 2025-05-22 | 20.38 | $19.77 | 193814 |
| 2025-05-21 | 20.38 | $19.85 | 261846 |
| 2025-05-20 | 20.36 | $20.33 | 193339 |
| 2025-05-19 | 20.16 | $21.07 | 379520 |
| 2025-05-16 | 19.68 | $21.46 | 449600 |
| 2025-05-15 | 18.96 | $20.37 | 195900 |
| 2025-05-14 | 18.44 | $20.70 | 628900 |
| 2025-05-13 | 17.69 | $18.81 | 724929 |
| 2025-05-12 | 17.39 | $17.43 | 696400 |
| 2025-05-09 | 17.47 | $16.82 | 596541 |
| 2025-05-08 | 17.77 | $16.82 | 619700 |
| 2025-05-07 | 18.15 | $18.33 | 1.4M |
| 2025-05-06 | 18.14 | $18.27 | 705521 |
| 2025-05-05 | 18.16 | $17.91 | 789600 |
| 2025-05-02 | 18.31 | $18.51 | 350600 |
| 2025-05-01 | 18.30 | $18.09 | 342800 |
| 2025-04-30 | 18.44 | $17.74 | 1.2M |
| 2025-04-29 | 18.74 | $19.84 | 405500 |
| 2025-04-28 | 18.44 | $20.28 | 234121 |
| 2025-04-25 | 17.95 | $19.90 | 213800 |
| 2025-04-24 | 17.49 | $19.41 | 194400 |
| 2025-04-23 | 17.10 | $18.56 | 204730 |
| 2025-04-22 | 16.92 | $17.47 | 185408 |
| 2025-04-21 | 17.08 | $16.86 | 593100 |
| 2025-04-17 | 17.50 | $17.72 | 236500 |
| 2025-04-16 | 17.76 | $18.02 | 304417 |
| 2025-04-15 | 18.01 | $18.79 | 256400 |
| 2025-04-14 | 18.10 | $18.38 | 278900 |
| 2025-04-11 | 18.37 | $18.27 | 579897 |
| 2025-04-10 | 18.76 | $18.52 | 451800 |
| 2025-04-09 | 19.19 | $21.26 | 1.2M |
| 2025-04-08 | 18.87 | $18.82 | 604600 |
| 2025-04-07 | 19.28 | $19.61 | 598642 |
| 2025-04-04 | 19.57 | $18.25 | 514227 |
| 2025-04-03 | 20.37 | $19.86 | 401000 |
| 2025-04-02 | 20.86 | $21.34 | 152300 |
| 2025-04-01 | 21.02 | $21.27 | 136200 |
| 2025-03-31 | 21.26 | $20.68 | 238938 |
| 2025-03-28 | 21.77 | $20.77 | 205400 |
| 2025-03-27 | 22.37 | $21.02 | 252300 |
| 2025-03-26 | 23.05 | $22.37 | 250838 |
| 2025-03-25 | 23.47 | $24.15 | 120401 |
| 2025-03-24 | 23.42 | $24.48 | 339600 |
| 2025-03-21 | 23.28 | $24.55 | 98990 |
| 2025-03-20 | 23.10 | $23.28 | 93800 |
| 2025-03-19 | 23.31 | $23.67 | 231130 |
| 2025-03-18 | 23.45 | $22.46 | 187412 |
| 2025-03-17 | 24.02 | $24.37 | 339300 |
| 2025-03-14 | 24.13 | $24.29 | 475608 |
| 2025-03-13 | 24.31 | $23.15 | 357036 |
| 2025-03-12 | 24.90 | $26.08 | 792142 |
| 2025-03-11 | 24.70 | $25.45 | 344923 |
| 2025-03-10 | 24.68 | $23.60 | 300000 |
| 2025-03-07 | 25.24 | $24.23 | 255006 |
| 2025-03-06 | 25.75 | $23.53 | 174235 |
| 2025-03-05 | 26.59 | $24.66 | 185900 |
| 2025-03-04 | 27.26 | $24.58 | 184400 |
| 2025-03-03 | 28.11 | $22.83 | 253193 |
| 2025-02-28 | 29.68 | $25.93 | 200700 |
| 2025-02-27 | 30.60 | $27.02 | 167900 |
| 2025-02-26 | 31.35 | $29.52 | 281100 |
| 2025-02-25 | 31.43 | $26.99 | 374700 |
| 2025-02-24 | 32.30 | $29.77 | 671800 |
| 2025-02-21 | 32.44 | $31.92 | 212100 |
| 2025-02-20 | 31.88 | $33.36 | 341900 |
| 2025-02-19 | 30.71 | $34.07 | 707000 |
| 2025-02-18 | 29.01 | $32.20 | 546700 |
| 2025-02-14 | 27.50 | $28.89 | 583600 |
| 2025-02-13 | 26.69 | $26.94 | 1.0M |
| 2025-02-12 | 26.31 | $28.14 | 805700 |
| 2025-02-11 | 25.44 | $26.90 | 310700 |
| 2025-02-10 | 24.78 | $28.98 | 585700 |
| 2025-02-07 | 23.32 | $25.68 | 236300 |
| 2025-02-06 | 22.58 | $24.74 | 161200 |
| 2025-02-05 | 22.00 | $23.88 | 154800 |
| 2025-02-04 | 21.58 | $22.70 | 90800 |
| 2025-02-03 | 21.46 | $21.20 | 105600 |
| 2025-01-31 | 21.82 | $22.18 | 108100 |
| 2025-01-30 | 21.97 | $22.16 | 71200 |
| 2025-01-29 | 22.19 | $21.51 | 66100 |
| 2025-01-28 | 22.69 | $21.66 | 124100 |
| 2025-01-27 | 23.28 | $22.26 | 212900 |
| 2025-01-24 | 23.82 | $24.45 | 108300 |
| 2025-01-23 | 23.81 | $24.70 | 57400 |
| 2025-01-22 | 23.75 | $24.53 | 108600 |
| 2025-01-21 | 23.75 | $24.14 | 220300 |
| 2025-01-17 | 23.89 | $23.22 | 223600 |
| 2025-01-16 | 24.39 | $23.38 | 165500 |
| 2025-01-15 | 24.96 | $25.11 | 409100 |
| 2025-01-14 | 25.14 | $24.79 | 209400 |
| 2025-01-13 | 25.48 | $25.06 | 206000 |
| 2025-01-10 | 25.83 | $25.65 | 169100 |
| 2025-01-08 | 26.10 | $25.76 | 109200 |
| 2025-01-07 | 26.41 | $27.04 | 75800 |
| 2025-01-06 | 26.40 | $28.36 | 103600 |
| 2025-01-03 | 25.99 | $27.04 | 53700 |
| 2025-01-02 | 25.94 | $25.46 | 73500 |
| 2024-12-31 | 26.40 | $25.79 | 89200 |
| 2024-12-30 | 26.89 | $25.94 | 75100 |
| 2024-12-27 | 27.47 | $26.71 | 77000 |
| 2024-12-26 | 27.95 | $27.73 | 72400 |
| 2024-12-24 | 28.23 | $28.11 | 71600 |
| 2024-12-23 | 28.48 | $26.68 | 292200 |
| 2024-12-20 | 29.25 | $26.27 | 150400 |
| 2024-12-19 | 30.34 | $26.14 | 140400 |
| 2024-12-18 | 31.72 | $29.02 | 339800 |
| 2024-12-17 | 32.49 | $29.96 | 168800 |
| 2024-12-16 | 33.14 | $29.73 | 295500 |
| 2024-12-13 | 33.98 | $31.79 | 181000 |
| 2024-12-12 | 34.35 | $32.51 | 57900 |
| 2024-12-11 | 34.56 | $32.92 | 137800 |
| 2024-12-10 | 34.67 | $34.63 | 94400 |
| 2024-12-09 | 34.25 | $36.87 | 136700 |
| 2024-12-06 | 33.01 | $36.46 | 96200 |
| 2024-12-05 | 31.62 | $34.85 | 48700 |
| 2024-12-04 | 30.44 | $34.73 | 86900 |
| 2024-12-03 | 29.06 | $34.11 | 132300 |
| 2024-12-02 | 27.60 | $34.51 | 235900 |
| 2024-11-29 | 25.73 | $28.88 | 147700 |
| 2024-11-27 | 25.29 | $30.45 | 65500 |
| 2024-11-26 | 24.31 | $29.76 | 216000 |
| 2024-11-25 | 23.41 | $32.29 | 240300 |
| 2024-11-22 | 21.60 | $29.04 | 283900 |
| 2024-11-21 | 20.52 | $27.01 | 204300 |
| 2024-11-20 | 19.96 | $26.76 | 617600 |
| 2024-11-19 | 19.48 | $28.66 | 552700 |
| 2024-11-18 | 18.43 | $24.30 | 982500 |
| 2024-11-15 | 18.68 | $22.00 | 88400 |
| 2024-11-14 | 19.86 | $21.62 | 89700 |
| 2024-11-13 | 21.58 | $23.84 | 67900 |
| 2024-11-12 | 23.13 | $25.00 | 79200 |
| 2024-11-11 | 24.80 | $26.47 | 117200 |
| 2024-11-08 | 26.52 | $27.77 | 82600 |
| 2024-11-07 | 28.35 | $28.47 | 60900 |
| 2024-11-06 | 30.49 | $26.46 | 125600 |
| 2024-11-05 | 33.87 | $31.43 | 94000 |
| 2024-11-04 | 36.52 | $29.93 | 70300 |
| 2024-11-01 | 40.32 | $30.07 | 108000 |
| 2024-10-31 | 44.99 | $33.03 | 129000 |
| 2024-10-30 | 49.78 | $37.45 | 201300 |
| 2024-10-29 | 54.24 | $53.66 | 35500 |
| 2024-10-28 | 54.54 | $52.44 | 37100 |
| 2024-10-25 | 55.26 | $52.05 | 48400 |
| 2024-10-24 | 56.25 | $50.76 | 60800 |
| 2024-10-23 | 57.81 | $55.03 | 194500 |
| 2024-10-22 | 58.32 | $55.68 | 20100 |
| 2024-10-21 | 58.68 | $57.34 | 38600 |
| 2024-10-18 | 58.53 | $56.66 | 6600 |
| 2024-10-17 | 58.50 | $56.81 | 5800 |
| 2024-10-16 | 58.33 | $57.41 | 3300 |
| 2024-10-15 | 57.86 | $56.39 | 3300 |
| 2024-10-14 | 57.54 | $56.17 | 8600 |
| 2024-10-11 | 57.13 | $56.30 | 3300 |
| 2024-10-10 | 56.50 | $54.67 | 3000 |
| 2024-10-09 | 56.16 | $55.16 | 9500 |
| 2024-10-08 | 55.51 | $53.25 | 5300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.69
2026-07-23
Close Price
$4.94
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.79
Average
44.53
Maximum
81.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.69 | $4.94 | 1.1M |
| 2026-07-22 | 46.89 | $4.96 | 1.9M |
| 2026-07-21 | 38.96 | $4.32 | 681305 |
| 2026-07-20 | 35.37 | $4.07 | 476609 |
| 2026-07-17 | 35.85 | $4.13 | 713149 |
| 2026-07-16 | 36.40 | $4.20 | 1.0M |
| 2026-07-15 | 40.14 | $4.65 | 705225 |
| 2026-07-14 | 40.94 | $4.74 | 285400 |
| 2026-07-13 | 40.69 | $4.72 | 472725 |
| 2026-07-10 | 41.52 | $4.82 | 525400 |
| 2026-07-09 | 40.95 | $4.77 | 401447 |
| 2026-07-08 | 41.41 | $4.83 | 740426 |
| 2026-07-07 | 38.09 | $4.53 | 732500 |
| 2026-07-06 | 39.14 | $4.68 | 772400 |
| 2026-07-02 | 38.71 | $4.64 | 1.1M |
| 2026-07-01 | 39.85 | $4.81 | 1.2M |
| 2026-06-30 | 41.56 | $5.06 | 799130 |
| 2026-06-29 | 39.39 | $4.84 | 2.3M |
| 2026-06-26 | 42.01 | $5.23 | 632428 |
| 2026-06-25 | 42.50 | $5.30 | 598429 |
| 2026-06-24 | 43.73 | $5.48 | 762800 |
| 2026-06-23 | 44.40 | $5.58 | 594900 |
| 2026-06-22 | 46.31 | $5.86 | 1.8M |
| 2026-06-18 | 40.88 | $5.23 | 801700 |
| 2026-06-17 | 37.84 | $4.91 | 998700 |
| 2026-06-16 | 39.03 | $5.11 | 1.1M |
| 2026-06-15 | 40.36 | $5.33 | 1.2M |
| 2026-06-12 | 39.83 | $5.27 | 1.6M |
| 2026-06-11 | 41.04 | $5.48 | 2.1M |
| 2026-06-10 | 38.50 | $5.18 | 3.1M |
| 2026-06-09 | 51.50 | $7.03 | 905332 |
| 2026-06-08 | 56.61 | $7.55 | 635400 |
| 2026-06-05 | 53.49 | $7.18 | 1.4M |
| 2026-06-04 | 62.20 | $7.94 | 847600 |
| 2026-06-03 | 65.26 | $8.17 | 1.6M |
| 2026-06-02 | 70.72 | $8.55 | 1.3M |
| 2026-06-01 | 67.53 | $8.08 | 1.4M |
| 2026-05-29 | 66.95 | $8.00 | 1.8M |
| 2026-05-28 | 60.86 | $7.27 | 1.7M |
| 2026-05-27 | 57.73 | $6.96 | 1.5M |
| 2026-05-26 | 56.11 | $6.81 | 950680 |
| 2026-05-22 | 53.40 | $6.57 | 1.6M |
| 2026-05-21 | 50.88 | $6.36 | 446700 |
| 2026-05-20 | 52.28 | $6.47 | 831700 |
| 2026-05-19 | 46.53 | $6.02 | 513241 |
| 2026-05-18 | 47.01 | $6.06 | 950549 |
| 2026-05-15 | 47.48 | $6.10 | 1.0M |
| 2026-05-14 | 51.45 | $6.43 | 1.1M |
| 2026-05-13 | 50.74 | $6.37 | 761534 |
| 2026-05-12 | 52.45 | $6.51 | 633627 |
| 2026-05-11 | 53.92 | $6.63 | 750300 |
| 2026-05-08 | 57.38 | $6.90 | 933600 |
| 2026-05-07 | 54.73 | $6.64 | 1.1M |
| 2026-05-06 | 58.88 | $6.95 | 3.1M |
| 2026-05-05 | 44.40 | $5.83 | 1.3M |
| 2026-05-04 | 44.53 | $5.84 | 1.5M |
| 2026-05-01 | 42.23 | $5.70 | 772247 |
| 2026-04-30 | 42.83 | $5.75 | 454309 |
| 2026-04-29 | 41.73 | $5.68 | 1.8M |
| 2026-04-28 | 43.56 | $5.84 | 924723 |
| 2026-04-27 | 44.49 | $5.92 | 750737 |
| 2026-04-24 | 46.85 | $6.12 | 1.3M |
| 2026-04-23 | 41.69 | $5.77 | 1.7M |
| 2026-04-22 | 47.16 | $6.21 | 479148 |
| 2026-04-21 | 44.98 | $6.07 | 2.6M |
| 2026-04-20 | 45.88 | $6.14 | 426400 |
| 2026-04-17 | 45.14 | $6.09 | 670500 |
| 2026-04-16 | 44.56 | $6.05 | 900019 |
| 2026-04-15 | 43.71 | $5.99 | 905900 |
| 2026-04-14 | 43.82 | $6.00 | 675441 |
| 2026-04-13 | 41.24 | $5.81 | 863635 |
| 2026-04-10 | 39.29 | $5.67 | 1.1M |
| 2026-04-09 | 35.98 | $5.44 | 415200 |
| 2026-04-08 | 36.90 | $5.55 | 937500 |
| 2026-04-07 | 34.75 | $5.40 | 799644 |
| 2026-04-06 | 33.02 | $5.28 | 1.3M |
| 2026-04-02 | 34.39 | $5.47 | 664360 |
| 2026-04-01 | 34.39 | $5.47 | 791300 |
| 2026-03-31 | 34.46 | $5.48 | 702732 |
| 2026-03-30 | 30.40 | $5.17 | 800195 |
| 2026-03-27 | 31.48 | $5.35 | 753300 |
| 2026-03-26 | 31.53 | $5.36 | 708317 |
| 2026-03-25 | 33.56 | $5.70 | 3.1M |
| 2026-03-24 | 29.78 | $5.40 | 2.2M |
| 2026-03-23 | 27.96 | $5.26 | 3.6M |
| 2026-03-20 | 24.79 | $5.02 | 5.6M |
| 2026-03-19 | 42.36 | $7.40 | 1.4M |
| 2026-03-18 | 42.48 | $7.41 | 735700 |
| 2026-03-17 | 44.78 | $7.60 | 2.2M |
| 2026-03-16 | 45.27 | $7.64 | 1.3M |
| 2026-03-13 | 42.27 | $7.44 | 931100 |
| 2026-03-12 | 42.72 | $7.48 | 626916 |
| 2026-03-11 | 45.80 | $7.75 | 642104 |
| 2026-03-10 | 45.53 | $7.73 | 873442 |
| 2026-03-09 | 45.64 | $7.74 | 1.0M |
| 2026-03-06 | 43.82 | $7.60 | 1.1M |
| 2026-03-05 | 45.36 | $7.75 | 1.7M |
| 2026-03-04 | 46.93 | $7.90 | 2.0M |
| 2026-03-03 | 42.38 | $7.54 | 2.5M |
| 2026-03-02 | 44.60 | $7.76 | 1.9M |
| 2026-02-27 | 45.64 | $7.86 | 3.3M |
| 2026-02-26 | 45.15 | $7.82 | 1.3M |
| 2026-02-25 | 48.86 | $8.18 | 1.7M |
| 2026-02-24 | 43.06 | $7.71 | 662302 |
| 2026-02-23 | 41.87 | $7.62 | 1.3M |
| 2026-02-20 | 45.50 | $7.98 | 942062 |
| 2026-02-19 | 44.87 | $7.93 | 2.3M |
| 2026-02-18 | 39.69 | $7.54 | 785800 |
| 2026-02-17 | 40.43 | $7.62 | 923005 |
| 2026-02-13 | 41.07 | $7.69 | 865300 |
| 2026-02-12 | 40.56 | $7.65 | 1.2M |
| 2026-02-11 | 44.88 | $8.12 | 1.1M |
| 2026-02-10 | 47.33 | $8.36 | 649100 |
| 2026-02-09 | 47.43 | $8.37 | 836700 |
| 2026-02-06 | 48.53 | $8.48 | 893021 |
| 2026-02-05 | 41.52 | $7.88 | 1.1M |
| 2026-02-04 | 48.17 | $8.52 | 4.0M |
| 2026-02-03 | 36.37 | $7.74 | 1.4M |
| 2026-02-02 | 36.19 | $7.73 | 1.1M |
| 2026-01-30 | 34.11 | $7.61 | 866400 |
| 2026-01-29 | 36.17 | $7.83 | 1.3M |
| 2026-01-28 | 39.69 | $8.17 | 1.6M |
| 2026-01-27 | 39.36 | $8.15 | 1.2M |
| 2026-01-26 | 37.91 | $8.06 | 1.3M |
| 2026-01-23 | 39.71 | $8.24 | 1.9M |
| 2026-01-22 | 41.06 | $8.37 | 1.2M |
| 2026-01-21 | 41.99 | $8.46 | 2.1M |
| 2026-01-20 | 39.67 | $8.30 | 1.6M |
| 2026-01-16 | 42.28 | $8.56 | 4.9M |
| 2026-01-15 | 33.50 | $8.01 | 1.6M |
| 2026-01-14 | 29.81 | $7.81 | 1.4M |
| 2026-01-13 | 30.53 | $7.90 | 2.1M |
| 2026-01-12 | 33.26 | $8.22 | 1.7M |
| 2026-01-09 | 33.08 | $8.21 | 1.0M |
| 2026-01-08 | 32.23 | $8.16 | 901800 |
| 2026-01-07 | 32.95 | $8.25 | 2.1M |
| 2026-01-06 | 33.67 | $8.34 | 2.0M |
| 2026-01-05 | 31.95 | $8.23 | 1.6M |
| 2026-01-02 | 33.29 | $8.41 | 1.9M |
| 2025-12-31 | 28.38 | $8.10 | 1.2M |
| 2025-12-30 | 29.10 | $8.21 | 1.4M |
| 2025-12-29 | 29.49 | $8.27 | 1.1M |
| 2025-12-26 | 30.25 | $8.39 | 1.1M |
| 2025-12-24 | 30.57 | $8.44 | 373800 |
| 2025-12-23 | 30.75 | $8.47 | 725025 |
| 2025-12-22 | 30.99 | $8.51 | 1.5M |
| 2025-12-19 | 30.61 | $8.48 | 1.5M |
| 2025-12-18 | 26.00 | $8.12 | 1.5M |
| 2025-12-17 | 27.09 | $8.35 | 1.4M |
| 2025-12-16 | 29.44 | $8.81 | 1.2M |
| 2025-12-15 | 28.29 | $8.72 | 1.5M |
| 2025-12-12 | 29.46 | $8.95 | 1.1M |
| 2025-12-11 | 31.62 | $9.35 | 1.4M |
| 2025-12-10 | 33.19 | $9.62 | 1.3M |
| 2025-12-09 | 33.30 | $9.64 | 801702 |
| 2025-12-08 | 33.58 | $9.69 | 1.3M |
| 2025-12-05 | 32.29 | $9.57 | 2.3M |
| 2025-12-04 | 31.02 | $9.45 | 1.1M |
| 2025-12-03 | 31.39 | $9.53 | 695743 |
| 2025-12-02 | 29.58 | $9.35 | 853300 |
| 2025-12-01 | 29.87 | $9.42 | 749800 |
| 2025-11-28 | 30.23 | $9.51 | 369000 |
| 2025-11-26 | 29.78 | $9.46 | 758000 |
| 2025-11-25 | 28.73 | $9.34 | 761900 |
| 2025-11-24 | 29.28 | $9.50 | 1.3M |
| 2025-11-21 | 26.58 | $9.18 | 1.0M |
| 2025-11-20 | 25.57 | $9.06 | 901930 |
| 2025-11-19 | 27.62 | $9.74 | 669300 |
| 2025-11-18 | 28.45 | $10.00 | 817600 |
| 2025-11-17 | 27.09 | $9.83 | 811212 |
| 2025-11-14 | 28.54 | $10.31 | 1.2M |
| 2025-11-13 | 26.67 | $10.07 | 1.2M |
| 2025-11-12 | 29.52 | $11.00 | 1.2M |
| 2025-11-11 | 30.31 | $11.24 | 560200 |
| 2025-11-10 | 31.52 | $11.60 | 742500 |
| 2025-11-07 | 30.42 | $11.45 | 1.6M |
| 2025-11-06 | 30.92 | $11.61 | 1.3M |
| 2025-11-05 | 33.62 | $12.43 | 2.1M |
| 2025-11-04 | 39.30 | $13.86 | 767312 |
| 2025-11-03 | 42.76 | $14.58 | 977500 |
| 2025-10-31 | 44.36 | $14.89 | 973300 |
| 2025-10-30 | 41.90 | $14.52 | 460845 |
| 2025-10-29 | 45.07 | $15.14 | 594148 |
| 2025-10-28 | 44.42 | $15.04 | 575900 |
| 2025-10-27 | 43.67 | $14.92 | 764100 |
| 2025-10-24 | 38.38 | $14.12 | 792124 |
| 2025-10-23 | 37.97 | $14.06 | 1.6M |
| 2025-10-22 | 45.25 | $15.57 | 1.1M |
| 2025-10-21 | 47.79 | $16.01 | 629401 |
| 2025-10-20 | 48.02 | $16.05 | 1.3M |
| 2025-10-17 | 43.73 | $15.39 | 971539 |
| 2025-10-16 | 45.97 | $15.80 | 544740 |
| 2025-10-15 | 50.86 | $16.61 | 661536 |
| 2025-10-14 | 49.15 | $16.34 | 329800 |
| 2025-10-13 | 52.02 | $16.79 | 485403 |
| 2025-10-10 | 48.04 | $16.17 | 1.0M |
| 2025-10-09 | 58.07 | $17.53 | 592500 |
| 2025-10-08 | 59.28 | $17.67 | 1.0M |
| 2025-10-07 | 54.80 | $16.97 | 968425 |
| 2025-10-06 | 54.12 | $16.87 | 919300 |
| 2025-10-03 | 49.79 | $16.27 | 788700 |
| 2025-10-02 | 50.86 | $16.41 | 1.5M |
| 2025-10-01 | 50.57 | $16.37 | 2.0M |
| 2025-09-30 | 43.26 | $15.44 | 1.1M |
| 2025-09-29 | 40.38 | $15.12 | 1.5M |
| 2025-09-26 | 39.75 | $15.05 | 1.2M |
| 2025-09-25 | 40.39 | $15.16 | 1.7M |
| 2025-09-24 | 45.98 | $16.03 | 2.6M |
| 2025-09-23 | 46.83 | $16.15 | 1.7M |
| 2025-09-22 | 46.28 | $16.08 | 1.6M |
| 2025-09-19 | 44.65 | $15.87 | 1.2M |
| 2025-09-18 | 44.42 | $15.84 | 1.2M |
| 2025-09-17 | 41.67 | $15.48 | 851500 |
| 2025-09-16 | 40.82 | $15.37 | 441439 |
| 2025-09-15 | 41.76 | $15.55 | 542722 |
| 2025-09-12 | 40.67 | $15.40 | 568906 |
| 2025-09-11 | 38.79 | $15.14 | 496500 |
| 2025-09-10 | 38.43 | $15.09 | 986200 |
| 2025-09-09 | 37.60 | $14.97 | 1.0M |
| 2025-09-08 | 32.79 | $14.30 | 757644 |
| 2025-09-05 | 33.01 | $14.36 | 719017 |
| 2025-09-04 | 33.39 | $14.47 | 642900 |
| 2025-09-03 | 31.39 | $14.18 | 1.1M |
| 2025-09-02 | 32.18 | $14.43 | 1.9M |
| 2025-08-29 | 32.84 | $14.64 | 1.8M |
| 2025-08-28 | 35.37 | $15.41 | 1.3M |
| 2025-08-27 | 40.62 | $16.77 | 3.1M |
| 2025-08-26 | 39.99 | $16.67 | 1.3M |
| 2025-08-25 | 39.51 | $16.59 | 1.5M |
| 2025-08-22 | 38.75 | $16.46 | 897803 |
| 2025-08-21 | 36.06 | $16.00 | 582600 |
| 2025-08-20 | 36.32 | $16.08 | 1.0M |
| 2025-08-19 | 37.00 | $16.29 | 1.1M |
| 2025-08-18 | 39.89 | $17.15 | 802800 |
| 2025-08-15 | 38.83 | $16.95 | 809500 |
| 2025-08-14 | 39.06 | $17.02 | 888900 |
| 2025-08-13 | 39.44 | $17.14 | 655611 |
| 2025-08-12 | 39.92 | $17.30 | 731474 |
| 2025-08-11 | 37.97 | $16.87 | 1.2M |
| 2025-08-08 | 36.74 | $16.60 | 1.4M |
| 2025-08-07 | 38.45 | $17.24 | 891900 |
| 2025-08-06 | 38.37 | $17.22 | 4.0M |
| 2025-08-05 | 49.89 | $20.72 | 1.2M |
| 2025-08-04 | 51.14 | $21.02 | 911600 |
| 2025-08-01 | 48.99 | $20.49 | 1.7M |
| 2025-07-31 | 51.72 | $21.16 | 1.5M |
| 2025-07-30 | 63.56 | $23.52 | 4.6M |
| 2025-07-29 | 61.20 | $22.86 | 1.7M |
| 2025-07-28 | 62.54 | $23.09 | 1.7M |
| 2025-07-25 | 57.85 | $21.86 | 790617 |
| 2025-07-24 | 55.11 | $21.23 | 398711 |
| 2025-07-23 | 53.33 | $20.84 | 529835 |
| 2025-07-22 | 50.61 | $20.27 | 801700 |
| 2025-07-21 | 52.66 | $20.67 | 1.1M |
| 2025-07-18 | 53.43 | $20.82 | 819100 |
| 2025-07-17 | 54.80 | $21.09 | 651145 |
| 2025-07-16 | 54.99 | $21.13 | 715059 |
| 2025-07-15 | 54.64 | $21.04 | 1.3M |
| 2025-07-14 | 51.57 | $20.27 | 638906 |
| 2025-07-11 | 50.75 | $20.07 | 578523 |
| 2025-07-10 | 51.54 | $20.26 | 523804 |
| 2025-07-09 | 50.85 | $20.08 | 899800 |
| 2025-07-08 | 49.60 | $19.75 | 732900 |
| 2025-07-07 | 47.05 | $19.09 | 1.4M |
| 2025-07-03 | 48.72 | $19.56 | 1.1M |
| 2025-07-02 | 54.99 | $21.15 | 3.4M |
| 2025-07-01 | 53.34 | $20.69 | 1.0M |
| 2025-06-30 | 55.53 | $21.21 | 1.0M |
| 2025-06-27 | 53.66 | $20.67 | 764431 |
| 2025-06-26 | 55.00 | $21.00 | 762400 |
| 2025-06-25 | 52.79 | $20.35 | 646500 |
| 2025-06-24 | 47.82 | $19.03 | 491136 |
| 2025-06-23 | 44.51 | $18.24 | 1.0M |
| 2025-06-20 | 51.24 | $19.96 | 399318 |
| 2025-06-18 | 49.77 | $19.61 | 363500 |
| 2025-06-17 | 48.68 | $19.35 | 228739 |
| 2025-06-16 | 49.03 | $19.44 | 345804 |
| 2025-06-13 | 46.21 | $18.75 | 449100 |
| 2025-06-12 | 49.13 | $19.53 | 243325 |
| 2025-06-11 | 48.01 | $19.25 | 341225 |
| 2025-06-10 | 47.50 | $19.12 | 323811 |
| 2025-06-09 | 47.57 | $19.14 | 566916 |
| 2025-06-06 | 45.64 | $18.62 | 532816 |
| 2025-06-05 | 44.07 | $18.20 | 755782 |
| 2025-06-04 | 53.01 | $20.77 | 1.3M |
| 2025-06-03 | 52.33 | $20.58 | 800500 |
| 2025-06-02 | 50.09 | $19.96 | 804616 |
| 2025-05-30 | 48.27 | $19.47 | 456041 |
| 2025-05-29 | 49.89 | $19.93 | 227951 |
| 2025-05-28 | 50.46 | $20.09 | 203801 |
| 2025-05-27 | 49.92 | $19.93 | 233748 |
| 2025-05-23 | 47.71 | $19.27 | 347405 |
| 2025-05-22 | 49.27 | $19.77 | 193814 |
| 2025-05-21 | 49.52 | $19.85 | 261846 |
| 2025-05-20 | 50.98 | $20.33 | 193339 |
| 2025-05-19 | 53.28 | $21.07 | 379520 |
| 2025-05-16 | 54.51 | $21.46 | 449600 |
| 2025-05-15 | 51.54 | $20.37 | 195900 |
| 2025-05-14 | 52.52 | $20.70 | 628900 |
| 2025-05-13 | 47.01 | $18.81 | 724929 |
| 2025-05-12 | 42.36 | $17.43 | 696400 |
| 2025-05-09 | 40.16 | $16.82 | 596541 |
| 2025-05-08 | 40.16 | $16.82 | 619700 |
| 2025-05-07 | 43.91 | $18.33 | 1.4M |
| 2025-05-06 | 43.71 | $18.27 | 705521 |
| 2025-05-05 | 42.55 | $17.91 | 789600 |
| 2025-05-02 | 43.98 | $18.51 | 350600 |
| 2025-05-01 | 42.70 | $18.09 | 342800 |
| 2025-04-30 | 41.64 | $17.74 | 1.2M |
| 2025-04-29 | 46.54 | $19.84 | 405500 |
| 2025-04-28 | 47.66 | $20.28 | 234121 |
| 2025-04-25 | 46.60 | $19.90 | 213800 |
| 2025-04-24 | 45.26 | $19.41 | 194400 |
| 2025-04-23 | 42.89 | $18.56 | 204730 |
| 2025-04-22 | 39.70 | $17.47 | 185408 |
| 2025-04-21 | 37.86 | $16.86 | 593100 |
| 2025-04-17 | 39.48 | $17.72 | 236500 |
| 2025-04-16 | 40.04 | $18.02 | 304417 |
| 2025-04-15 | 41.49 | $18.79 | 256400 |
| 2025-04-14 | 40.40 | $18.38 | 278900 |
| 2025-04-11 | 40.12 | $18.27 | 579897 |
| 2025-04-10 | 40.53 | $18.52 | 451800 |
| 2025-04-09 | 45.47 | $21.26 | 1.2M |
| 2025-04-08 | 39.21 | $18.82 | 604600 |
| 2025-04-07 | 40.64 | $19.61 | 598642 |
| 2025-04-04 | 36.86 | $18.25 | 514227 |
| 2025-04-03 | 39.71 | $19.86 | 401000 |
| 2025-04-02 | 42.58 | $21.34 | 152300 |
| 2025-04-01 | 42.39 | $21.27 | 136200 |
| 2025-03-31 | 40.85 | $20.68 | 238938 |
| 2025-03-28 | 41.00 | $20.77 | 205400 |
| 2025-03-27 | 41.43 | $21.02 | 252300 |
| 2025-03-26 | 43.76 | $22.37 | 250838 |
| 2025-03-25 | 47.08 | $24.15 | 120401 |
| 2025-03-24 | 47.72 | $24.48 | 339600 |
| 2025-03-21 | 47.85 | $24.55 | 98990 |
| 2025-03-20 | 45.27 | $23.28 | 93800 |
| 2025-03-19 | 45.93 | $23.67 | 231130 |
| 2025-03-18 | 43.49 | $22.46 | 187412 |
| 2025-03-17 | 46.65 | $24.37 | 339300 |
| 2025-03-14 | 46.50 | $24.29 | 475608 |
| 2025-03-13 | 44.31 | $23.15 | 357036 |
| 2025-03-12 | 49.22 | $26.08 | 792142 |
| 2025-03-11 | 48.05 | $25.45 | 344923 |
| 2025-03-10 | 44.46 | $23.60 | 300000 |
| 2025-03-07 | 45.47 | $24.23 | 255006 |
| 2025-03-06 | 44.13 | $23.53 | 174235 |
| 2025-03-05 | 45.87 | $24.66 | 185900 |
| 2025-03-04 | 45.72 | $24.58 | 184400 |
| 2025-03-03 | 42.55 | $22.83 | 253193 |
| 2025-02-28 | 47.19 | $25.93 | 200700 |
| 2025-02-27 | 48.97 | $27.02 | 167900 |
| 2025-02-26 | 53.37 | $29.52 | 281100 |
| 2025-02-25 | 48.96 | $26.99 | 374700 |
| 2025-02-24 | 54.32 | $29.77 | 671800 |
| 2025-02-21 | 59.06 | $31.92 | 212100 |
| 2025-02-20 | 62.53 | $33.36 | 341900 |
| 2025-02-19 | 64.31 | $34.07 | 707000 |
| 2025-02-18 | 61.58 | $32.20 | 546700 |
| 2025-02-14 | 55.93 | $28.89 | 583600 |
| 2025-02-13 | 51.97 | $26.94 | 1.0M |
| 2025-02-12 | 54.85 | $28.14 | 805700 |
| 2025-02-11 | 52.25 | $26.90 | 310700 |
| 2025-02-10 | 57.52 | $28.98 | 585700 |
| 2025-02-07 | 49.90 | $25.68 | 236300 |
| 2025-02-06 | 47.35 | $24.74 | 161200 |
| 2025-02-05 | 44.91 | $23.88 | 154800 |
| 2025-02-04 | 41.36 | $22.70 | 90800 |
| 2025-02-03 | 36.42 | $21.20 | 105600 |
| 2025-01-31 | 38.43 | $22.18 | 108100 |
| 2025-01-30 | 38.36 | $22.16 | 71200 |
| 2025-01-29 | 36.25 | $21.51 | 66100 |
| 2025-01-28 | 36.53 | $21.66 | 124100 |
| 2025-01-27 | 37.61 | $22.26 | 212900 |
| 2025-01-24 | 41.90 | $24.45 | 108300 |
| 2025-01-23 | 42.43 | $24.70 | 57400 |
| 2025-01-22 | 41.96 | $24.53 | 108600 |
| 2025-01-21 | 40.91 | $24.14 | 220300 |
| 2025-01-17 | 38.41 | $23.22 | 223600 |
| 2025-01-16 | 38.68 | $23.38 | 165500 |
| 2025-01-15 | 41.69 | $25.11 | 409100 |
| 2025-01-14 | 40.88 | $24.79 | 209400 |
| 2025-01-13 | 41.34 | $25.06 | 206000 |
| 2025-01-10 | 42.33 | $25.65 | 169100 |
| 2025-01-08 | 42.51 | $25.76 | 109200 |
| 2025-01-07 | 44.61 | $27.04 | 75800 |
| 2025-01-06 | 46.88 | $28.36 | 103600 |
| 2025-01-03 | 44.19 | $27.04 | 53700 |
| 2025-01-02 | 40.77 | $25.46 | 73500 |
| 2024-12-31 | 41.27 | $25.79 | 89200 |
| 2024-12-30 | 41.49 | $25.94 | 75100 |
| 2024-12-27 | 42.60 | $26.71 | 77000 |
| 2024-12-26 | 44.08 | $27.73 | 72400 |
| 2024-12-24 | 44.63 | $28.11 | 71600 |
| 2024-12-23 | 42.05 | $26.68 | 292200 |
| 2024-12-20 | 41.30 | $26.27 | 150400 |
| 2024-12-19 | 41.07 | $26.14 | 140400 |
| 2024-12-18 | 44.74 | $29.02 | 339800 |
| 2024-12-17 | 46.01 | $29.96 | 168800 |
| 2024-12-16 | 45.65 | $29.73 | 295500 |
| 2024-12-13 | 48.40 | $31.79 | 181000 |
| 2024-12-12 | 49.39 | $32.51 | 57900 |
| 2024-12-11 | 49.94 | $32.92 | 137800 |
| 2024-12-10 | 52.24 | $34.63 | 94400 |
| 2024-12-09 | 55.43 | $36.87 | 136700 |
| 2024-12-06 | 54.95 | $36.46 | 96200 |
| 2024-12-05 | 53.08 | $34.85 | 48700 |
| 2024-12-04 | 52.94 | $34.73 | 86900 |
| 2024-12-03 | 52.24 | $34.11 | 132300 |
| 2024-12-02 | 52.72 | $34.51 | 235900 |
| 2024-11-29 | 46.16 | $28.88 | 147700 |
| 2024-11-27 | 47.92 | $30.45 | 65500 |
| 2024-11-26 | 47.08 | $29.76 | 216000 |
| 2024-11-25 | 49.89 | $32.29 | 240300 |
| 2024-11-22 | 45.95 | $29.04 | 283900 |
| 2024-11-21 | 43.30 | $27.01 | 204300 |
| 2024-11-20 | 42.97 | $26.76 | 617600 |
| 2024-11-19 | 44.84 | $28.66 | 552700 |
| 2024-11-18 | 39.07 | $24.30 | 982500 |
| 2024-11-15 | 35.70 | $22.00 | 88400 |
| 2024-11-14 | 35.14 | $21.62 | 89700 |
| 2024-11-13 | 36.93 | $23.84 | 67900 |
| 2024-11-12 | 37.89 | $25.00 | 79200 |
| 2024-11-11 | 39.12 | $26.47 | 117200 |
| 2024-11-08 | 40.21 | $27.77 | 82600 |
| 2024-11-07 | 40.79 | $28.47 | 60900 |
| 2024-11-06 | 38.36 | $26.46 | 125600 |
| 2024-11-05 | 42.46 | $31.43 | 94000 |
| 2024-11-04 | 40.64 | $29.93 | 70300 |
| 2024-11-01 | 40.76 | $30.07 | 108000 |
| 2024-10-31 | 43.20 | $33.03 | 129000 |
| 2024-10-30 | 47.21 | $37.45 | 201300 |
| 2024-10-29 | 69.80 | $53.66 | 35500 |
| 2024-10-28 | 68.73 | $52.44 | 37100 |
| 2024-10-25 | 68.39 | $52.05 | 48400 |
| 2024-10-24 | 67.27 | $50.76 | 60800 |
| 2024-10-23 | 75.70 | $55.03 | 194500 |
| 2024-10-22 | 77.09 | $55.68 | 20100 |
| 2024-10-21 | 80.70 | $57.34 | 38600 |
| 2024-10-18 | 80.34 | $56.66 | 6600 |
| 2024-10-17 | 80.66 | $56.81 | 5800 |
| 2024-10-16 | 81.87 | $57.41 | 3300 |
| 2024-10-15 | 81.42 | $56.39 | 3300 |
| 2024-10-14 | 81.32 | $56.17 | 8600 |
| 2024-10-11 | 81.56 | $56.30 | 3300 |
| 2024-10-10 | 80.90 | $54.67 | 3000 |
| 2024-10-09 | 81.73 | $55.16 | 9500 |
| 2024-10-08 | 81.01 | $53.25 | 5300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.31
2026-07-23
Close Price
$4.94
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-63.15
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -38.31 | $4.94 | 1.1M |
| 2026-07-22 | -41.21 | $4.96 | 1.9M |
| 2026-07-21 | -80.92 | $4.32 | 681305 |
| 2026-07-20 | -96.14 | $4.07 | 476609 |
| 2026-07-17 | -93.24 | $4.13 | 713149 |
| 2026-07-16 | -98.94 | $4.20 | 1.0M |
| 2026-07-15 | -84.43 | $4.65 | 705225 |
| 2026-07-14 | -79.04 | $4.74 | 285400 |
| 2026-07-13 | -80.24 | $4.72 | 472725 |
| 2026-07-10 | -74.25 | $4.82 | 525400 |
| 2026-07-09 | -81.00 | $4.77 | 401447 |
| 2026-07-08 | -86.63 | $4.83 | 740426 |
| 2026-07-07 | -95.74 | $4.53 | 732500 |
| 2026-07-06 | -96.82 | $4.68 | 772400 |
| 2026-07-02 | -98.28 | $4.64 | 1.1M |
| 2026-07-01 | -99.20 | $4.81 | 1.2M |
| 2026-06-30 | -93.13 | $5.06 | 799130 |
| 2026-06-29 | -98.73 | $4.84 | 2.3M |
| 2026-06-26 | -91.36 | $5.23 | 632428 |
| 2026-06-25 | -89.53 | $5.30 | 598429 |
| 2026-06-24 | -84.82 | $5.48 | 762800 |
| 2026-06-23 | -82.20 | $5.58 | 594900 |
| 2026-06-22 | -74.87 | $5.86 | 1.8M |
| 2026-06-18 | -91.36 | $5.23 | 801700 |
| 2026-06-17 | -99.74 | $4.91 | 998700 |
| 2026-06-16 | -96.78 | $5.11 | 1.1M |
| 2026-06-15 | -90.88 | $5.33 | 1.2M |
| 2026-06-12 | -92.49 | $5.27 | 1.6M |
| 2026-06-11 | -86.86 | $5.48 | 2.1M |
| 2026-06-10 | -98.61 | $5.18 | 3.1M |
| 2026-06-09 | -58.68 | $7.03 | 905332 |
| 2026-06-08 | -40.63 | $7.55 | 635400 |
| 2026-06-05 | -53.47 | $7.18 | 1.4M |
| 2026-06-04 | -27.08 | $7.94 | 847600 |
| 2026-06-03 | -19.10 | $8.17 | 1.6M |
| 2026-06-02 | -5.74 | $8.55 | 1.3M |
| 2026-06-01 | -9.65 | $8.08 | 1.4M |
| 2026-05-29 | -12.36 | $8.00 | 1.8M |
| 2026-05-28 | -18.18 | $7.27 | 1.7M |
| 2026-05-27 | -6.45 | $6.96 | 1.5M |
| 2026-05-26 | -16.13 | $6.81 | 950680 |
| 2026-05-22 | -31.61 | $6.57 | 1.6M |
| 2026-05-21 | -45.16 | $6.36 | 446700 |
| 2026-05-20 | -38.06 | $6.47 | 831700 |
| 2026-05-19 | -67.10 | $6.02 | 513241 |
| 2026-05-18 | -64.52 | $6.06 | 950549 |
| 2026-05-15 | -61.94 | $6.10 | 1.0M |
| 2026-05-14 | -40.65 | $6.43 | 1.1M |
| 2026-05-13 | -44.52 | $6.37 | 761534 |
| 2026-05-12 | -35.48 | $6.51 | 633627 |
| 2026-05-11 | -27.74 | $6.63 | 750300 |
| 2026-05-08 | -6.08 | $6.90 | 933600 |
| 2026-05-07 | -23.65 | $6.64 | 1.1M |
| 2026-05-06 | -2.55 | $6.95 | 3.1M |
| 2026-05-05 | -53.41 | $5.83 | 1.3M |
| 2026-05-04 | -42.99 | $5.84 | 1.5M |
| 2026-05-01 | -56.07 | $5.70 | 772247 |
| 2026-04-30 | -51.40 | $5.75 | 454309 |
| 2026-04-29 | -57.94 | $5.68 | 1.8M |
| 2026-04-28 | -42.99 | $5.84 | 924723 |
| 2026-04-27 | -31.93 | $5.92 | 750737 |
| 2026-04-24 | -15.13 | $6.12 | 1.3M |
| 2026-04-23 | -44.54 | $5.77 | 1.7M |
| 2026-04-22 | -7.56 | $6.21 | 479148 |
| 2026-04-21 | -19.33 | $6.07 | 2.6M |
| 2026-04-20 | -2.90 | $6.14 | 426400 |
| 2026-04-17 | -6.52 | $6.09 | 670500 |
| 2026-04-16 | -52.11 | $6.05 | 900019 |
| 2026-04-15 | -57.95 | $5.99 | 905900 |
| 2026-04-14 | -60.00 | $6.00 | 675441 |
| 2026-04-13 | -66.33 | $5.81 | 863635 |
| 2026-04-10 | -71.00 | $5.67 | 1.1M |
| 2026-04-09 | -78.67 | $5.44 | 415200 |
| 2026-04-08 | -76.04 | $5.55 | 937500 |
| 2026-04-07 | -80.83 | $5.40 | 799644 |
| 2026-04-06 | -84.66 | $5.28 | 1.3M |
| 2026-04-02 | -78.59 | $5.47 | 664360 |
| 2026-04-01 | -78.59 | $5.47 | 791300 |
| 2026-03-31 | -78.48 | $5.48 | 702732 |
| 2026-03-30 | -88.29 | $5.17 | 800195 |
| 2026-03-27 | -82.59 | $5.35 | 753300 |
| 2026-03-26 | -82.28 | $5.36 | 708317 |
| 2026-03-25 | -72.05 | $5.70 | 3.1M |
| 2026-03-24 | -82.46 | $5.40 | 2.2M |
| 2026-03-23 | -86.55 | $5.26 | 3.6M |
| 2026-03-20 | -99.07 | $5.02 | 5.6M |
| 2026-03-19 | -81.19 | $7.40 | 1.4M |
| 2026-03-18 | -88.04 | $7.41 | 735700 |
| 2026-03-17 | -67.39 | $7.60 | 2.2M |
| 2026-03-16 | -63.04 | $7.64 | 1.3M |
| 2026-03-13 | -84.78 | $7.44 | 931100 |
| 2026-03-12 | -80.43 | $7.48 | 626916 |
| 2026-03-11 | -61.21 | $7.75 | 642104 |
| 2026-03-10 | -64.75 | $7.73 | 873442 |
| 2026-03-09 | -63.93 | $7.74 | 1.0M |
| 2026-03-06 | -77.42 | $7.60 | 1.1M |
| 2026-03-05 | -65.32 | $7.75 | 1.7M |
| 2026-03-04 | -59.15 | $7.90 | 2.0M |
| 2026-03-03 | -84.51 | $7.54 | 2.5M |
| 2026-03-02 | -76.56 | $7.76 | 1.9M |
| 2026-02-27 | -68.75 | $7.86 | 3.3M |
| 2026-02-26 | -71.88 | $7.82 | 1.3M |
| 2026-02-25 | -43.75 | $8.18 | 1.7M |
| 2026-02-24 | -80.47 | $7.71 | 662302 |
| 2026-02-23 | -87.50 | $7.62 | 1.3M |
| 2026-02-20 | -59.38 | $7.98 | 942062 |
| 2026-02-19 | -63.28 | $7.93 | 2.3M |
| 2026-02-18 | -93.75 | $7.54 | 785800 |
| 2026-02-17 | -89.60 | $7.62 | 923005 |
| 2026-02-13 | -84.68 | $7.69 | 865300 |
| 2026-02-12 | -87.90 | $7.65 | 1.2M |
| 2026-02-11 | -50.00 | $8.12 | 1.1M |
| 2026-02-10 | -30.65 | $8.36 | 649100 |
| 2026-02-09 | -29.84 | $8.37 | 836700 |
| 2026-02-06 | -20.97 | $8.48 | 893021 |
| 2026-02-05 | -69.35 | $7.88 | 1.1M |
| 2026-02-04 | -17.74 | $8.52 | 4.0M |
| 2026-02-03 | -78.76 | $7.74 | 1.4M |
| 2026-02-02 | -83.33 | $7.73 | 1.1M |
| 2026-01-30 | -96.23 | $7.61 | 866400 |
| 2026-01-29 | -78.43 | $7.83 | 1.3M |
| 2026-01-28 | -47.92 | $8.17 | 1.6M |
| 2026-01-27 | -50.00 | $8.15 | 1.2M |
| 2026-01-26 | -59.38 | $8.06 | 1.3M |
| 2026-01-23 | -40.63 | $8.24 | 1.9M |
| 2026-01-22 | -27.08 | $8.37 | 1.2M |
| 2026-01-21 | -17.71 | $8.46 | 2.1M |
| 2026-01-20 | -34.38 | $8.30 | 1.6M |
| 2026-01-16 | -7.29 | $8.56 | 4.9M |
| 2026-01-15 | -71.67 | $8.01 | 1.6M |
| 2026-01-14 | -88.43 | $7.81 | 1.4M |
| 2026-01-13 | -84.17 | $7.90 | 2.1M |
| 2026-01-12 | -84.72 | $8.22 | 1.7M |
| 2026-01-09 | -85.42 | $8.21 | 1.0M |
| 2026-01-08 | -90.36 | $8.16 | 901800 |
| 2026-01-07 | -87.50 | $8.25 | 2.1M |
| 2026-01-06 | -82.95 | $8.34 | 2.0M |
| 2026-01-05 | -89.20 | $8.23 | 1.6M |
| 2026-01-02 | -78.98 | $8.41 | 1.9M |
| 2025-12-31 | -96.59 | $8.10 | 1.2M |
| 2025-12-30 | -90.34 | $8.21 | 1.4M |
| 2025-12-29 | -86.93 | $8.27 | 1.1M |
| 2025-12-26 | -80.11 | $8.39 | 1.1M |
| 2025-12-24 | -77.27 | $8.44 | 373800 |
| 2025-12-23 | -75.57 | $8.47 | 725025 |
| 2025-12-22 | -73.30 | $8.51 | 1.5M |
| 2025-12-19 | -75.00 | $8.48 | 1.5M |
| 2025-12-18 | -95.92 | $8.12 | 1.5M |
| 2025-12-17 | -98.85 | $8.35 | 1.4M |
| 2025-12-16 | -89.38 | $8.81 | 1.2M |
| 2025-12-15 | -98.70 | $8.72 | 1.5M |
| 2025-12-12 | -95.88 | $8.95 | 1.1M |
| 2025-12-11 | -75.39 | $9.35 | 1.4M |
| 2025-12-10 | -70.75 | $9.62 | 1.3M |
| 2025-12-09 | -72.06 | $9.64 | 801702 |
| 2025-12-08 | -73.18 | $9.69 | 1.3M |
| 2025-12-05 | -77.15 | $9.57 | 2.3M |
| 2025-12-04 | -83.33 | $9.45 | 1.1M |
| 2025-12-03 | -86.20 | $9.53 | 695743 |
| 2025-12-02 | -91.34 | $9.35 | 853300 |
| 2025-12-01 | -91.37 | $9.42 | 749800 |
| 2025-11-28 | -89.94 | $9.51 | 369000 |
| 2025-11-26 | -90.73 | $9.46 | 758000 |
| 2025-11-25 | -93.00 | $9.34 | 761900 |
| 2025-11-24 | -90.56 | $9.50 | 1.3M |
| 2025-11-21 | -95.43 | $9.18 | 1.0M |
| 2025-11-20 | -99.22 | $9.06 | 901930 |
| 2025-11-19 | -97.94 | $9.74 | 669300 |
| 2025-11-18 | -94.98 | $10.00 | 817600 |
| 2025-11-17 | -97.83 | $9.83 | 811212 |
| 2025-11-14 | -90.68 | $10.31 | 1.2M |
| 2025-11-13 | -98.28 | $10.07 | 1.2M |
| 2025-11-12 | -98.71 | $11.00 | 1.2M |
| 2025-11-11 | -96.58 | $11.24 | 560200 |
| 2025-11-10 | -90.44 | $11.60 | 742500 |
| 2025-11-07 | -93.09 | $11.45 | 1.6M |
| 2025-11-06 | -99.84 | $11.61 | 1.3M |
| 2025-11-05 | -99.81 | $12.43 | 2.1M |
| 2025-11-04 | -98.72 | $13.86 | 767312 |
| 2025-11-03 | -81.61 | $14.58 | 977500 |
| 2025-10-31 | -73.58 | $14.89 | 973300 |
| 2025-10-30 | -83.16 | $14.52 | 460845 |
| 2025-10-29 | -67.10 | $15.14 | 594148 |
| 2025-10-28 | -69.69 | $15.04 | 575900 |
| 2025-10-27 | -72.80 | $14.92 | 764100 |
| 2025-10-24 | -93.52 | $14.12 | 792124 |
| 2025-10-23 | -95.08 | $14.06 | 1.6M |
| 2025-10-22 | -67.71 | $15.57 | 1.1M |
| 2025-10-21 | -53.92 | $16.01 | 629401 |
| 2025-10-20 | -52.66 | $16.05 | 1.3M |
| 2025-10-17 | -73.35 | $15.39 | 971539 |
| 2025-10-16 | -60.50 | $15.80 | 544740 |
| 2025-10-15 | -35.11 | $16.61 | 661536 |
| 2025-10-14 | -43.57 | $16.34 | 329800 |
| 2025-10-13 | -29.47 | $16.79 | 485403 |
| 2025-10-10 | -48.90 | $16.17 | 1.0M |
| 2025-10-09 | -6.27 | $17.53 | 592500 |
| 2025-10-08 | -1.88 | $17.67 | 1.0M |
| 2025-10-07 | -16.78 | $16.97 | 968425 |
| 2025-10-06 | -11.46 | $16.87 | 919300 |
| 2025-10-03 | -15.83 | $16.27 | 788700 |
| 2025-10-02 | -4.70 | $16.41 | 1.5M |
| 2025-10-01 | -4.29 | $16.37 | 2.0M |
| 2025-09-30 | -44.02 | $15.44 | 1.1M |
| 2025-09-29 | -55.33 | $15.12 | 1.5M |
| 2025-09-26 | -58.20 | $15.05 | 1.2M |
| 2025-09-25 | -53.69 | $15.16 | 1.7M |
| 2025-09-24 | -28.57 | $16.03 | 2.6M |
| 2025-09-23 | -24.29 | $16.15 | 1.7M |
| 2025-09-22 | -26.79 | $16.08 | 1.6M |
| 2025-09-19 | -34.29 | $15.87 | 1.2M |
| 2025-09-18 | -35.36 | $15.84 | 1.2M |
| 2025-09-17 | -48.21 | $15.48 | 851500 |
| 2025-09-16 | -57.32 | $15.37 | 441439 |
| 2025-09-15 | -53.37 | $15.55 | 542722 |
| 2025-09-12 | -57.98 | $15.40 | 568906 |
| 2025-09-11 | -65.95 | $15.14 | 496500 |
| 2025-09-10 | -68.07 | $15.09 | 986200 |
| 2025-09-09 | -71.69 | $14.97 | 1.0M |
| 2025-09-08 | -91.87 | $14.30 | 757644 |
| 2025-09-05 | -90.38 | $14.36 | 719017 |
| 2025-09-04 | -88.63 | $14.47 | 642900 |
| 2025-09-03 | -96.12 | $14.18 | 1.1M |
| 2025-09-02 | -94.48 | $14.43 | 1.9M |
| 2025-08-29 | -99.40 | $14.64 | 1.8M |
| 2025-08-28 | -99.32 | $15.41 | 1.3M |
| 2025-08-27 | -81.92 | $16.77 | 3.1M |
| 2025-08-26 | -86.94 | $16.67 | 1.3M |
| 2025-08-25 | -87.91 | $16.59 | 1.5M |
| 2025-08-22 | -89.50 | $16.46 | 897803 |
| 2025-08-21 | -95.12 | $16.00 | 582600 |
| 2025-08-20 | -94.14 | $16.08 | 1.0M |
| 2025-08-19 | -99.87 | $16.29 | 1.1M |
| 2025-08-18 | -91.33 | $17.15 | 802800 |
| 2025-08-15 | -94.09 | $16.95 | 809500 |
| 2025-08-14 | -93.12 | $17.02 | 888900 |
| 2025-08-13 | -91.47 | $17.14 | 655611 |
| 2025-08-12 | -89.27 | $17.30 | 731474 |
| 2025-08-11 | -95.19 | $16.87 | 1.2M |
| 2025-08-08 | -98.90 | $16.60 | 1.4M |
| 2025-08-07 | -90.10 | $17.24 | 891900 |
| 2025-08-06 | -90.37 | $17.22 | 4.0M |
| 2025-08-05 | -72.24 | $20.72 | 1.2M |
| 2025-08-04 | -60.22 | $21.02 | 911600 |
| 2025-08-01 | -66.13 | $20.49 | 1.7M |
| 2025-07-31 | -52.71 | $21.16 | 1.5M |
| 2025-07-30 | -5.41 | $23.52 | 4.6M |
| 2025-07-29 | -14.88 | $22.86 | 1.7M |
| 2025-07-28 | -0.69 | $23.09 | 1.7M |
| 2025-07-25 | -1.29 | $21.86 | 790617 |
| 2025-07-24 | -13.21 | $21.23 | 398711 |
| 2025-07-23 | -27.14 | $20.84 | 529835 |
| 2025-07-22 | -40.18 | $20.27 | 801700 |
| 2025-07-21 | -27.19 | $20.67 | 1.1M |
| 2025-07-18 | -22.81 | $20.82 | 819100 |
| 2025-07-17 | -14.91 | $21.09 | 651145 |
| 2025-07-16 | -13.74 | $21.13 | 715059 |
| 2025-07-15 | -16.37 | $21.04 | 1.3M |
| 2025-07-14 | -38.89 | $20.27 | 638906 |
| 2025-07-11 | -44.74 | $20.07 | 578523 |
| 2025-07-10 | -39.18 | $20.26 | 523804 |
| 2025-07-09 | -44.44 | $20.08 | 899800 |
| 2025-07-08 | -54.09 | $19.75 | 732900 |
| 2025-07-07 | -73.39 | $19.09 | 1.4M |
| 2025-07-03 | -57.79 | $19.56 | 1.1M |
| 2025-07-02 | -12.75 | $21.15 | 3.4M |
| 2025-07-01 | -25.78 | $20.69 | 1.0M |
| 2025-06-30 | -11.05 | $21.21 | 1.0M |
| 2025-06-27 | -19.25 | $20.67 | 764431 |
| 2025-06-26 | -3.62 | $21.00 | 762400 |
| 2025-06-25 | -19.15 | $20.35 | 646500 |
| 2025-06-24 | -65.96 | $19.03 | 491136 |
| 2025-06-23 | -93.97 | $18.24 | 1.0M |
| 2025-06-20 | -32.98 | $19.96 | 399318 |
| 2025-06-18 | -47.26 | $19.61 | 363500 |
| 2025-06-17 | -58.84 | $19.35 | 228739 |
| 2025-06-16 | -61.73 | $19.44 | 345804 |
| 2025-06-13 | -82.15 | $18.75 | 449100 |
| 2025-06-12 | -61.68 | $19.53 | 243325 |
| 2025-06-11 | -69.03 | $19.25 | 341225 |
| 2025-06-10 | -65.40 | $19.12 | 323811 |
| 2025-06-09 | -58.55 | $19.14 | 566916 |
| 2025-06-06 | -59.82 | $18.62 | 532816 |
| 2025-06-05 | -67.52 | $18.20 | 755782 |
| 2025-06-04 | -20.37 | $20.77 | 1.3M |
| 2025-06-03 | -23.85 | $20.58 | 800500 |
| 2025-06-02 | -35.23 | $19.96 | 804616 |
| 2025-05-30 | -44.22 | $19.47 | 456041 |
| 2025-05-29 | -35.78 | $19.93 | 227951 |
| 2025-05-28 | -31.29 | $20.09 | 203801 |
| 2025-05-27 | -34.09 | $19.93 | 233748 |
| 2025-05-23 | -45.63 | $19.27 | 347405 |
| 2025-05-22 | -36.89 | $19.77 | 193814 |
| 2025-05-21 | -35.49 | $19.85 | 261846 |
| 2025-05-20 | -27.10 | $20.33 | 193339 |
| 2025-05-19 | -14.16 | $21.07 | 379520 |
| 2025-05-16 | -7.34 | $21.46 | 449600 |
| 2025-05-15 | -17.29 | $20.37 | 195900 |
| 2025-05-14 | -10.81 | $20.70 | 628900 |
| 2025-05-13 | -38.23 | $18.81 | 724929 |
| 2025-05-12 | -70.40 | $17.43 | 696400 |
| 2025-05-09 | -84.62 | $16.82 | 596541 |
| 2025-05-08 | -84.62 | $16.82 | 619700 |
| 2025-05-07 | -59.36 | $18.33 | 1.4M |
| 2025-05-06 | -60.49 | $18.27 | 705521 |
| 2025-05-05 | -67.23 | $17.91 | 789600 |
| 2025-05-02 | -55.99 | $18.51 | 350600 |
| 2025-05-01 | -63.86 | $18.09 | 342800 |
| 2025-04-30 | -71.48 | $17.74 | 1.2M |
| 2025-04-29 | -35.70 | $19.84 | 405500 |
| 2025-04-28 | -27.26 | $20.28 | 234121 |
| 2025-04-25 | -34.55 | $19.90 | 213800 |
| 2025-04-24 | -48.68 | $19.41 | 194400 |
| 2025-04-23 | -73.15 | $18.56 | 204730 |
| 2025-04-22 | -88.48 | $17.47 | 185408 |
| 2025-04-21 | -95.65 | $16.86 | 593100 |
| 2025-04-17 | -91.80 | $17.72 | 236500 |
| 2025-04-16 | -88.02 | $18.02 | 304417 |
| 2025-04-15 | -78.31 | $18.79 | 256400 |
| 2025-04-14 | -83.48 | $18.38 | 278900 |
| 2025-04-11 | -84.87 | $18.27 | 579897 |
| 2025-04-10 | -81.72 | $18.52 | 451800 |
| 2025-04-09 | -47.16 | $21.26 | 1.2M |
| 2025-04-08 | -82.31 | $18.82 | 604600 |
| 2025-04-07 | -74.32 | $19.61 | 598642 |
| 2025-04-04 | -88.07 | $18.25 | 514227 |
| 2025-04-03 | -92.69 | $19.86 | 401000 |
| 2025-04-02 | -76.36 | $21.34 | 152300 |
| 2025-04-01 | -77.31 | $21.27 | 136200 |
| 2025-03-31 | -85.33 | $20.68 | 238938 |
| 2025-03-28 | -96.42 | $20.77 | 205400 |
| 2025-03-27 | -98.51 | $21.02 | 252300 |
| 2025-03-26 | -96.15 | $22.37 | 250838 |
| 2025-03-25 | -77.25 | $24.15 | 120401 |
| 2025-03-24 | -73.58 | $24.48 | 339600 |
| 2025-03-21 | -75.55 | $24.55 | 98990 |
| 2025-03-20 | -90.85 | $23.28 | 93800 |
| 2025-03-19 | -87.87 | $23.67 | 231130 |
| 2025-03-18 | -97.56 | $22.46 | 187412 |
| 2025-03-17 | -84.64 | $24.37 | 339300 |
| 2025-03-14 | -85.18 | $24.29 | 475608 |
| 2025-03-13 | -92.90 | $23.15 | 357036 |
| 2025-03-12 | -73.07 | $26.08 | 792142 |
| 2025-03-11 | -77.33 | $25.45 | 344923 |
| 2025-03-10 | -89.85 | $23.60 | 300000 |
| 2025-03-07 | -85.59 | $24.23 | 255006 |
| 2025-03-06 | -90.32 | $23.53 | 174235 |
| 2025-03-05 | -82.68 | $24.66 | 185900 |
| 2025-03-04 | -81.13 | $24.58 | 184400 |
| 2025-03-03 | -85.99 | $22.83 | 253193 |
| 2025-02-28 | -67.01 | $25.93 | 200700 |
| 2025-02-27 | -60.34 | $27.02 | 167900 |
| 2025-02-26 | -45.04 | $29.52 | 281100 |
| 2025-02-25 | -60.53 | $26.99 | 374700 |
| 2025-02-24 | -43.51 | $29.77 | 671800 |
| 2025-02-21 | -30.36 | $31.92 | 212100 |
| 2025-02-20 | -21.54 | $33.36 | 341900 |
| 2025-02-19 | -17.20 | $34.07 | 707000 |
| 2025-02-18 | -2.67 | $32.20 | 546700 |
| 2025-02-14 | -7.53 | $28.89 | 583600 |
| 2025-02-13 | -29.13 | $26.94 | 1.0M |
| 2025-02-12 | -15.84 | $28.14 | 805700 |
| 2025-02-11 | -24.82 | $26.90 | 310700 |
| 2025-02-10 | -0.24 | $28.98 | 585700 |
| 2025-02-07 | -12.29 | $25.68 | 236300 |
| 2025-02-06 | -32.91 | $24.74 | 161200 |
| 2025-02-05 | -58.61 | $23.88 | 154800 |
| 2025-02-04 | -75.62 | $22.70 | 90800 |
| 2025-02-03 | -92.55 | $21.20 | 105600 |
| 2025-01-31 | -86.67 | $22.18 | 108100 |
| 2025-01-30 | -86.91 | $22.16 | 71200 |
| 2025-01-29 | -94.72 | $21.51 | 66100 |
| 2025-01-28 | -92.92 | $21.66 | 124100 |
| 2025-01-27 | -93.33 | $22.26 | 212900 |
| 2025-01-24 | -79.71 | $24.45 | 108300 |
| 2025-01-23 | -75.68 | $24.70 | 57400 |
| 2025-01-22 | -78.42 | $24.53 | 108600 |
| 2025-01-21 | -84.70 | $24.14 | 220300 |
| 2025-01-17 | -99.60 | $23.22 | 223600 |
| 2025-01-16 | -97.56 | $23.38 | 165500 |
| 2025-01-15 | -81.73 | $25.11 | 409100 |
| 2025-01-14 | -88.35 | $24.79 | 209400 |
| 2025-01-13 | -87.31 | $25.06 | 206000 |
| 2025-01-10 | -94.17 | $25.65 | 169100 |
| 2025-01-08 | -95.59 | $25.76 | 109200 |
| 2025-01-07 | -87.41 | $27.04 | 75800 |
| 2025-01-06 | -77.35 | $28.36 | 103600 |
| 2025-01-03 | -87.41 | $27.04 | 53700 |
| 2025-01-02 | -99.47 | $25.46 | 73500 |
| 2024-12-31 | -96.95 | $25.79 | 89200 |
| 2024-12-30 | -95.80 | $25.94 | 75100 |
| 2024-12-27 | -91.68 | $26.71 | 77000 |
| 2024-12-26 | -83.75 | $27.73 | 72400 |
| 2024-12-24 | -80.79 | $28.11 | 71600 |
| 2024-12-23 | -91.91 | $26.68 | 292200 |
| 2024-12-20 | -95.10 | $26.27 | 150400 |
| 2024-12-19 | -93.57 | $26.14 | 140400 |
| 2024-12-18 | -71.76 | $29.02 | 339800 |
| 2024-12-17 | -64.65 | $29.96 | 168800 |
| 2024-12-16 | -57.13 | $29.73 | 295500 |
| 2024-12-13 | -38.67 | $31.79 | 181000 |
| 2024-12-12 | -34.52 | $32.51 | 57900 |
| 2024-12-11 | -32.16 | $32.92 | 137800 |
| 2024-12-10 | -22.31 | $34.63 | 94400 |
| 2024-12-09 | -9.39 | $36.87 | 136700 |
| 2024-12-06 | -2.17 | $36.46 | 96200 |
| 2024-12-05 | -7.62 | $34.85 | 48700 |
| 2024-12-04 | -8.43 | $34.73 | 86900 |
| 2024-12-03 | -12.61 | $34.11 | 132300 |
| 2024-12-02 | -7.86 | $34.51 | 235900 |
| 2024-11-29 | -34.71 | $28.88 | 147700 |
| 2024-11-27 | -32.56 | $30.45 | 65500 |
| 2024-11-26 | -60.05 | $29.76 | 216000 |
| 2024-11-25 | -66.13 | $32.29 | 240300 |
| 2024-11-22 | -76.01 | $29.04 | 283900 |
| 2024-11-21 | -82.18 | $27.01 | 204300 |
| 2024-11-20 | -82.94 | $26.76 | 617600 |
| 2024-11-19 | -78.29 | $28.66 | 552700 |
| 2024-11-18 | -91.36 | $24.30 | 982500 |
| 2024-11-15 | -97.70 | $22.00 | 88400 |
| 2024-11-14 | -98.89 | $21.62 | 89700 |
| 2024-11-13 | -99.89 | $23.84 | 67900 |
| 2024-11-12 | -96.72 | $25.00 | 79200 |
| 2024-11-11 | -92.56 | $26.47 | 117200 |
| 2024-11-08 | -88.89 | $27.77 | 82600 |
| 2024-11-07 | -86.91 | $28.47 | 60900 |
| 2024-11-06 | -92.59 | $26.46 | 125600 |
| 2024-11-05 | -87.80 | $31.43 | 94000 |
| 2024-11-04 | -92.54 | $29.93 | 70300 |
| 2024-11-01 | -99.25 | $30.07 | 108000 |
| 2024-10-31 | -93.30 | $33.03 | 129000 |
| 2024-10-30 | -95.82 | $37.45 | 201300 |
| 2024-10-29 | -49.46 | $53.66 | 35500 |
| 2024-10-28 | -59.66 | $52.44 | 37100 |
| 2024-10-25 | -63.11 | $52.05 | 48400 |
| 2024-10-24 | -69.58 | $50.76 | 60800 |
| 2024-10-23 | -30.89 | $55.03 | 194500 |
| 2024-10-22 | -26.07 | $55.68 | 20100 |
| 2024-10-21 | -13.78 | $57.34 | 38600 |
| 2024-10-18 | -18.81 | $56.66 | 6600 |
| 2024-10-17 | -17.70 | $56.81 | 5800 |
| 2024-10-16 | -7.43 | $57.41 | 3300 |
| 2024-10-15 | -10.39 | $56.39 | 3300 |
| 2024-10-14 | -12.24 | $56.17 | 8600 |
| 2024-10-11 | -4.33 | $56.30 | 3300 |
| 2024-10-10 | -19.04 | $54.67 | 3000 |
| 2024-10-09 | -14.62 | $55.16 | 9500 |
| 2024-10-08 | -9.60 | $53.25 | 5300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.53
2026-07-23
Close Price
$4.94
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
4.02
Average
21.52
Maximum
46.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.53 | $4.94 | 1.1M |
| 2026-07-22 | 24.45 | $4.96 | 1.9M |
| 2026-07-21 | 25.41 | $4.32 | 681305 |
| 2026-07-20 | 25.03 | $4.07 | 476609 |
| 2026-07-17 | 24.36 | $4.13 | 713149 |
| 2026-07-16 | 23.65 | $4.20 | 1.0M |
| 2026-07-15 | 23.07 | $4.65 | 705225 |
| 2026-07-14 | 22.79 | $4.74 | 285400 |
| 2026-07-13 | 22.66 | $4.72 | 472725 |
| 2026-07-10 | 22.52 | $4.82 | 525400 |
| 2026-07-09 | 22.46 | $4.77 | 401447 |
| 2026-07-08 | 22.37 | $4.83 | 740426 |
| 2026-07-07 | 22.22 | $4.53 | 732500 |
| 2026-07-06 | 21.73 | $4.68 | 772400 |
| 2026-07-02 | 21.39 | $4.64 | 1.1M |
| 2026-07-01 | 21.04 | $4.81 | 1.2M |
| 2026-06-30 | 20.83 | $5.06 | 799130 |
| 2026-06-29 | 20.69 | $4.84 | 2.3M |
| 2026-06-26 | 20.53 | $5.23 | 632428 |
| 2026-06-25 | 20.69 | $5.30 | 598429 |
| 2026-06-24 | 20.95 | $5.48 | 762800 |
| 2026-06-23 | 21.30 | $5.58 | 594900 |
| 2026-06-22 | 21.80 | $5.86 | 1.8M |
| 2026-06-18 | 22.32 | $5.23 | 801700 |
| 2026-06-17 | 21.97 | $4.91 | 998700 |
| 2026-06-16 | 21.48 | $5.11 | 1.1M |
| 2026-06-15 | 21.09 | $5.33 | 1.2M |
| 2026-06-12 | 20.84 | $5.27 | 1.6M |
| 2026-06-11 | 20.55 | $5.48 | 2.1M |
| 2026-06-10 | 20.24 | $5.18 | 3.1M |
| 2026-06-09 | 20.00 | $7.03 | 905332 |
| 2026-06-08 | 20.96 | $7.55 | 635400 |
| 2026-06-05 | 21.39 | $7.18 | 1.4M |
| 2026-06-04 | 21.84 | $7.94 | 847600 |
| 2026-06-03 | 21.54 | $8.17 | 1.6M |
| 2026-06-02 | 20.82 | $8.55 | 1.3M |
| 2026-06-01 | 19.44 | $8.08 | 1.4M |
| 2026-05-29 | 18.30 | $8.00 | 1.8M |
| 2026-05-28 | 17.10 | $7.27 | 1.7M |
| 2026-05-27 | 16.40 | $6.96 | 1.5M |
| 2026-05-26 | 16.32 | $6.81 | 950680 |
| 2026-05-22 | 16.38 | $6.57 | 1.6M |
| 2026-05-21 | 16.83 | $6.36 | 446700 |
| 2026-05-20 | 17.66 | $6.47 | 831700 |
| 2026-05-19 | 18.54 | $6.02 | 513241 |
| 2026-05-18 | 18.97 | $6.06 | 950549 |
| 2026-05-15 | 19.39 | $6.10 | 1.0M |
| 2026-05-14 | 20.08 | $6.43 | 1.1M |
| 2026-05-13 | 21.00 | $6.37 | 761534 |
| 2026-05-12 | 21.99 | $6.51 | 633627 |
| 2026-05-11 | 23.04 | $6.63 | 750300 |
| 2026-05-08 | 23.51 | $6.90 | 933600 |
| 2026-05-07 | 24.16 | $6.64 | 1.1M |
| 2026-05-06 | 24.73 | $6.95 | 3.1M |
| 2026-05-05 | 25.34 | $5.83 | 1.3M |
| 2026-05-04 | 25.66 | $5.84 | 1.5M |
| 2026-05-01 | 26.00 | $5.70 | 772247 |
| 2026-04-30 | 26.26 | $5.75 | 454309 |
| 2026-04-29 | 26.29 | $5.68 | 1.8M |
| 2026-04-28 | 26.32 | $5.84 | 924723 |
| 2026-04-27 | 26.58 | $5.92 | 750737 |
| 2026-04-24 | 27.06 | $6.12 | 1.3M |
| 2026-04-23 | 27.56 | $5.77 | 1.7M |
| 2026-04-22 | 27.57 | $6.21 | 479148 |
| 2026-04-21 | 28.23 | $6.07 | 2.6M |
| 2026-04-20 | 28.92 | $6.14 | 426400 |
| 2026-04-17 | 29.34 | $6.09 | 670500 |
| 2026-04-16 | 29.87 | $6.05 | 900019 |
| 2026-04-15 | 30.31 | $5.99 | 905900 |
| 2026-04-14 | 30.94 | $6.00 | 675441 |
| 2026-04-13 | 31.60 | $5.81 | 863635 |
| 2026-04-10 | 31.82 | $5.67 | 1.1M |
| 2026-04-09 | 31.89 | $5.44 | 415200 |
| 2026-04-08 | 31.61 | $5.55 | 937500 |
| 2026-04-07 | 31.34 | $5.40 | 799644 |
| 2026-04-06 | 30.61 | $5.28 | 1.3M |
| 2026-04-02 | 29.88 | $5.47 | 664360 |
| 2026-04-01 | 29.13 | $5.47 | 791300 |
| 2026-03-31 | 28.43 | $5.48 | 702732 |
| 2026-03-30 | 27.57 | $5.17 | 800195 |
| 2026-03-27 | 26.51 | $5.35 | 753300 |
| 2026-03-26 | 25.47 | $5.36 | 708317 |
| 2026-03-25 | 24.41 | $5.70 | 3.1M |
| 2026-03-24 | 23.38 | $5.40 | 2.2M |
| 2026-03-23 | 21.89 | $5.26 | 3.6M |
| 2026-03-20 | 20.17 | $5.02 | 5.6M |
| 2026-03-19 | 18.46 | $7.40 | 1.4M |
| 2026-03-18 | 18.34 | $7.41 | 735700 |
| 2026-03-17 | 18.47 | $7.60 | 2.2M |
| 2026-03-16 | 18.86 | $7.64 | 1.3M |
| 2026-03-13 | 19.16 | $7.44 | 931100 |
| 2026-03-12 | 19.13 | $7.48 | 626916 |
| 2026-03-11 | 19.23 | $7.75 | 642104 |
| 2026-03-10 | 19.67 | $7.73 | 873442 |
| 2026-03-09 | 19.92 | $7.74 | 1.0M |
| 2026-03-06 | 20.10 | $7.60 | 1.1M |
| 2026-03-05 | 20.63 | $7.75 | 1.7M |
| 2026-03-04 | 21.22 | $7.90 | 2.0M |
| 2026-03-03 | 21.86 | $7.54 | 2.5M |
| 2026-03-02 | 22.07 | $7.76 | 1.9M |
| 2026-02-27 | 22.51 | $7.86 | 3.3M |
| 2026-02-26 | 23.22 | $7.82 | 1.3M |
| 2026-02-25 | 23.97 | $8.18 | 1.7M |
| 2026-02-24 | 24.93 | $7.71 | 662302 |
| 2026-02-23 | 25.23 | $7.62 | 1.3M |
| 2026-02-20 | 25.61 | $7.98 | 942062 |
| 2026-02-19 | 26.26 | $7.93 | 2.3M |
| 2026-02-18 | 26.78 | $7.54 | 785800 |
| 2026-02-17 | 26.95 | $7.62 | 923005 |
| 2026-02-13 | 27.17 | $7.69 | 865300 |
| 2026-02-12 | 27.50 | $7.65 | 1.2M |
| 2026-02-11 | 27.89 | $8.12 | 1.1M |
| 2026-02-10 | 28.69 | $8.36 | 649100 |
| 2026-02-09 | 29.84 | $8.37 | 836700 |
| 2026-02-06 | 30.95 | $8.48 | 893021 |
| 2026-02-05 | 32.12 | $7.88 | 1.1M |
| 2026-02-04 | 33.08 | $8.52 | 4.0M |
| 2026-02-03 | 34.80 | $7.74 | 1.4M |
| 2026-02-02 | 35.17 | $7.73 | 1.1M |
| 2026-01-30 | 35.61 | $7.61 | 866400 |
| 2026-01-29 | 35.92 | $7.83 | 1.3M |
| 2026-01-28 | 36.29 | $8.17 | 1.6M |
| 2026-01-27 | 37.25 | $8.15 | 1.2M |
| 2026-01-26 | 37.86 | $8.06 | 1.3M |
| 2026-01-23 | 38.73 | $8.24 | 1.9M |
| 2026-01-22 | 39.80 | $8.37 | 1.2M |
| 2026-01-21 | 41.18 | $8.46 | 2.1M |
| 2026-01-20 | 42.61 | $8.30 | 1.6M |
| 2026-01-16 | 43.78 | $8.56 | 4.9M |
| 2026-01-15 | 45.02 | $8.01 | 1.6M |
| 2026-01-14 | 45.30 | $7.81 | 1.4M |
| 2026-01-13 | 45.26 | $7.90 | 2.1M |
| 2026-01-12 | 45.23 | $8.22 | 1.7M |
| 2026-01-09 | 45.59 | $8.21 | 1.0M |
| 2026-01-08 | 45.98 | $8.16 | 901800 |
| 2026-01-07 | 45.99 | $8.25 | 2.1M |
| 2026-01-06 | 46.16 | $8.34 | 2.0M |
| 2026-01-05 | 46.31 | $8.23 | 1.6M |
| 2026-01-02 | 46.55 | $8.41 | 1.9M |
| 2025-12-31 | 46.59 | $8.10 | 1.2M |
| 2025-12-30 | 46.14 | $8.21 | 1.4M |
| 2025-12-29 | 45.75 | $8.27 | 1.1M |
| 2025-12-26 | 45.37 | $8.39 | 1.1M |
| 2025-12-24 | 44.85 | $8.44 | 373800 |
| 2025-12-23 | 44.36 | $8.47 | 725025 |
| 2025-12-22 | 43.85 | $8.51 | 1.5M |
| 2025-12-19 | 43.38 | $8.48 | 1.5M |
| 2025-12-18 | 42.75 | $8.12 | 1.5M |
| 2025-12-17 | 42.04 | $8.35 | 1.4M |
| 2025-12-16 | 41.44 | $8.81 | 1.2M |
| 2025-12-15 | 40.96 | $8.72 | 1.5M |
| 2025-12-12 | 40.48 | $8.95 | 1.1M |
| 2025-12-11 | 40.11 | $9.35 | 1.4M |
| 2025-12-10 | 39.78 | $9.62 | 1.3M |
| 2025-12-09 | 39.67 | $9.64 | 801702 |
| 2025-12-08 | 39.60 | $9.69 | 1.3M |
| 2025-12-05 | 39.53 | $9.57 | 2.3M |
| 2025-12-04 | 39.17 | $9.45 | 1.1M |
| 2025-12-03 | 38.62 | $9.53 | 695743 |
| 2025-12-02 | 38.09 | $9.35 | 853300 |
| 2025-12-01 | 37.55 | $9.42 | 749800 |
| 2025-11-28 | 36.89 | $9.51 | 369000 |
| 2025-11-26 | 36.22 | $9.46 | 758000 |
| 2025-11-25 | 35.53 | $9.34 | 761900 |
| 2025-11-24 | 34.62 | $9.50 | 1.3M |
| 2025-11-21 | 33.73 | $9.18 | 1.0M |
| 2025-11-20 | 32.55 | $9.06 | 901930 |
| 2025-11-19 | 31.34 | $9.74 | 669300 |
| 2025-11-18 | 30.26 | $10.00 | 817600 |
| 2025-11-17 | 29.14 | $9.83 | 811212 |
| 2025-11-14 | 27.97 | $10.31 | 1.2M |
| 2025-11-13 | 26.75 | $10.07 | 1.2M |
| 2025-11-12 | 25.53 | $11.00 | 1.2M |
| 2025-11-11 | 24.56 | $11.24 | 560200 |
| 2025-11-10 | 23.62 | $11.60 | 742500 |
| 2025-11-07 | 22.75 | $11.45 | 1.6M |
| 2025-11-06 | 21.53 | $11.61 | 1.3M |
| 2025-11-05 | 20.43 | $12.43 | 2.1M |
| 2025-11-04 | 19.57 | $13.86 | 767312 |
| 2025-11-03 | 19.29 | $14.58 | 977500 |
| 2025-10-31 | 19.43 | $14.89 | 973300 |
| 2025-10-30 | 19.37 | $14.52 | 460845 |
| 2025-10-29 | 19.22 | $15.14 | 594148 |
| 2025-10-28 | 19.28 | $15.04 | 575900 |
| 2025-10-27 | 19.28 | $14.92 | 764100 |
| 2025-10-24 | 18.93 | $14.12 | 792124 |
| 2025-10-23 | 18.16 | $14.06 | 1.6M |
| 2025-10-22 | 17.36 | $15.57 | 1.1M |
| 2025-10-21 | 16.97 | $16.01 | 629401 |
| 2025-10-20 | 17.14 | $16.05 | 1.3M |
| 2025-10-17 | 17.38 | $15.39 | 971539 |
| 2025-10-16 | 17.12 | $15.80 | 544740 |
| 2025-10-15 | 17.09 | $16.61 | 661536 |
| 2025-10-14 | 17.50 | $16.34 | 329800 |
| 2025-10-13 | 17.93 | $16.79 | 485403 |
| 2025-10-10 | 18.58 | $16.17 | 1.0M |
| 2025-10-09 | 19.26 | $17.53 | 592500 |
| 2025-10-08 | 19.56 | $17.67 | 1.0M |
| 2025-10-07 | 19.87 | $16.97 | 968425 |
| 2025-10-06 | 20.38 | $16.87 | 919300 |
| 2025-10-03 | 21.09 | $16.27 | 788700 |
| 2025-10-02 | 22.16 | $16.41 | 1.5M |
| 2025-10-01 | 23.19 | $16.37 | 2.0M |
| 2025-09-30 | 24.18 | $15.44 | 1.1M |
| 2025-09-29 | 24.50 | $15.12 | 1.5M |
| 2025-09-26 | 24.68 | $15.05 | 1.2M |
| 2025-09-25 | 24.64 | $15.16 | 1.7M |
| 2025-09-24 | 24.61 | $16.03 | 2.6M |
| 2025-09-23 | 25.49 | $16.15 | 1.7M |
| 2025-09-22 | 26.33 | $16.08 | 1.6M |
| 2025-09-19 | 27.21 | $15.87 | 1.2M |
| 2025-09-18 | 27.73 | $15.84 | 1.2M |
| 2025-09-17 | 28.20 | $15.48 | 851500 |
| 2025-09-16 | 28.38 | $15.37 | 441439 |
| 2025-09-15 | 28.71 | $15.55 | 542722 |
| 2025-09-12 | 29.06 | $15.40 | 568906 |
| 2025-09-11 | 29.48 | $15.14 | 496500 |
| 2025-09-10 | 29.47 | $15.09 | 986200 |
| 2025-09-09 | 29.47 | $14.97 | 1.0M |
| 2025-09-08 | 29.10 | $14.30 | 757644 |
| 2025-09-05 | 28.32 | $14.36 | 719017 |
| 2025-09-04 | 27.50 | $14.47 | 642900 |
| 2025-09-03 | 26.56 | $14.18 | 1.1M |
| 2025-09-02 | 25.57 | $14.43 | 1.9M |
| 2025-08-29 | 24.51 | $14.64 | 1.8M |
| 2025-08-28 | 23.56 | $15.41 | 1.3M |
| 2025-08-27 | 22.80 | $16.77 | 3.1M |
| 2025-08-26 | 22.43 | $16.67 | 1.3M |
| 2025-08-25 | 21.93 | $16.59 | 1.5M |
| 2025-08-22 | 21.41 | $16.46 | 897803 |
| 2025-08-21 | 20.69 | $16.00 | 582600 |
| 2025-08-20 | 19.68 | $16.08 | 1.0M |
| 2025-08-19 | 18.61 | $16.29 | 1.1M |
| 2025-08-18 | 17.69 | $17.15 | 802800 |
| 2025-08-15 | 16.91 | $16.95 | 809500 |
| 2025-08-14 | 15.90 | $17.02 | 888900 |
| 2025-08-13 | 14.87 | $17.14 | 655611 |
| 2025-08-12 | 13.88 | $17.30 | 731474 |
| 2025-08-11 | 12.83 | $16.87 | 1.2M |
| 2025-08-08 | 11.67 | $16.60 | 1.4M |
| 2025-08-07 | 10.46 | $17.24 | 891900 |
| 2025-08-06 | 9.34 | $17.22 | 4.0M |
| 2025-08-05 | 8.08 | $20.72 | 1.2M |
| 2025-08-04 | 8.08 | $21.02 | 911600 |
| 2025-08-01 | 8.22 | $20.49 | 1.7M |
| 2025-07-31 | 8.20 | $21.16 | 1.5M |
| 2025-07-30 | 8.58 | $23.52 | 4.6M |
| 2025-07-29 | 7.84 | $22.86 | 1.7M |
| 2025-07-28 | 7.16 | $23.09 | 1.7M |
| 2025-07-25 | 6.65 | $21.86 | 790617 |
| 2025-07-24 | 6.72 | $21.23 | 398711 |
| 2025-07-23 | 7.07 | $20.84 | 529835 |
| 2025-07-22 | 7.20 | $20.27 | 801700 |
| 2025-07-21 | 7.30 | $20.67 | 1.1M |
| 2025-07-18 | 7.45 | $20.82 | 819100 |
| 2025-07-17 | 7.67 | $21.09 | 651145 |
| 2025-07-16 | 7.64 | $21.13 | 715059 |
| 2025-07-15 | 7.72 | $21.04 | 1.3M |
| 2025-07-14 | 7.79 | $20.27 | 638906 |
| 2025-07-11 | 8.11 | $20.07 | 578523 |
| 2025-07-10 | 8.34 | $20.26 | 523804 |
| 2025-07-09 | 8.63 | $20.08 | 899800 |
| 2025-07-08 | 8.73 | $19.75 | 732900 |
| 2025-07-07 | 8.66 | $19.09 | 1.4M |
| 2025-07-03 | 8.46 | $19.56 | 1.1M |
| 2025-07-02 | 8.55 | $21.15 | 3.4M |
| 2025-07-01 | 8.83 | $20.69 | 1.0M |
| 2025-06-30 | 9.13 | $21.21 | 1.0M |
| 2025-06-27 | 9.13 | $20.67 | 764431 |
| 2025-06-26 | 9.27 | $21.00 | 762400 |
| 2025-06-25 | 9.49 | $20.35 | 646500 |
| 2025-06-24 | 9.98 | $19.03 | 491136 |
| 2025-06-23 | 9.83 | $18.24 | 1.0M |
| 2025-06-20 | 9.68 | $19.96 | 399318 |
| 2025-06-18 | 10.11 | $19.61 | 363500 |
| 2025-06-17 | 10.45 | $19.35 | 228739 |
| 2025-06-16 | 10.62 | $19.44 | 345804 |
| 2025-06-13 | 10.80 | $18.75 | 449100 |
| 2025-06-12 | 10.73 | $19.53 | 243325 |
| 2025-06-11 | 10.86 | $19.25 | 341225 |
| 2025-06-10 | 11.05 | $19.12 | 323811 |
| 2025-06-09 | 11.09 | $19.14 | 566916 |
| 2025-06-06 | 11.08 | $18.62 | 532816 |
| 2025-06-05 | 10.92 | $18.20 | 755782 |
| 2025-06-04 | 10.76 | $20.77 | 1.3M |
| 2025-06-03 | 11.20 | $20.58 | 800500 |
| 2025-06-02 | 11.75 | $19.96 | 804616 |
| 2025-05-30 | 12.11 | $19.47 | 456041 |
| 2025-05-29 | 12.49 | $19.93 | 227951 |
| 2025-05-28 | 13.09 | $20.09 | 203801 |
| 2025-05-27 | 13.66 | $19.93 | 233748 |
| 2025-05-23 | 14.26 | $19.27 | 347405 |
| 2025-05-22 | 14.49 | $19.77 | 193814 |
| 2025-05-21 | 15.01 | $19.85 | 261846 |
| 2025-05-20 | 15.57 | $20.33 | 193339 |
| 2025-05-19 | 16.32 | $21.07 | 379520 |
| 2025-05-16 | 17.05 | $21.46 | 449600 |
| 2025-05-15 | 17.74 | $20.37 | 195900 |
| 2025-05-14 | 18.57 | $20.70 | 628900 |
| 2025-05-13 | 19.40 | $18.81 | 724929 |
| 2025-05-12 | 19.74 | $17.43 | 696400 |
| 2025-05-09 | 19.62 | $16.82 | 596541 |
| 2025-05-08 | 19.16 | $16.82 | 619700 |
| 2025-05-07 | 18.75 | $18.33 | 1.4M |
| 2025-05-06 | 18.50 | $18.27 | 705521 |
| 2025-05-05 | 18.30 | $17.91 | 789600 |
| 2025-05-02 | 18.17 | $18.51 | 350600 |
| 2025-05-01 | 18.07 | $18.09 | 342800 |
| 2025-04-30 | 17.90 | $17.74 | 1.2M |
| 2025-04-29 | 17.47 | $19.84 | 405500 |
| 2025-04-28 | 18.01 | $20.28 | 234121 |
| 2025-04-25 | 18.58 | $19.90 | 213800 |
| 2025-04-24 | 18.98 | $19.41 | 194400 |
| 2025-04-23 | 19.28 | $18.56 | 204730 |
| 2025-04-22 | 19.43 | $17.47 | 185408 |
| 2025-04-21 | 18.99 | $16.86 | 593100 |
| 2025-04-17 | 18.49 | $17.72 | 236500 |
| 2025-04-16 | 18.13 | $18.02 | 304417 |
| 2025-04-15 | 17.79 | $18.79 | 256400 |
| 2025-04-14 | 17.71 | $18.38 | 278900 |
| 2025-04-11 | 17.62 | $18.27 | 579897 |
| 2025-04-10 | 17.43 | $18.52 | 451800 |
| 2025-04-09 | 17.24 | $21.26 | 1.2M |
| 2025-04-08 | 17.16 | $18.82 | 604600 |
| 2025-04-07 | 16.82 | $19.61 | 598642 |
| 2025-04-04 | 16.27 | $18.25 | 514227 |
| 2025-04-03 | 15.36 | $19.86 | 401000 |
| 2025-04-02 | 14.81 | $21.34 | 152300 |
| 2025-04-01 | 14.50 | $21.27 | 136200 |
| 2025-03-31 | 14.15 | $20.68 | 238938 |
| 2025-03-28 | 13.54 | $20.77 | 205400 |
| 2025-03-27 | 13.09 | $21.02 | 252300 |
| 2025-03-26 | 12.69 | $22.37 | 250838 |
| 2025-03-25 | 12.51 | $24.15 | 120401 |
| 2025-03-24 | 12.71 | $24.48 | 339600 |
| 2025-03-21 | 12.88 | $24.55 | 98990 |
| 2025-03-20 | 13.02 | $23.28 | 93800 |
| 2025-03-19 | 12.96 | $23.67 | 231130 |
| 2025-03-18 | 12.89 | $22.46 | 187412 |
| 2025-03-17 | 12.78 | $24.37 | 339300 |
| 2025-03-14 | 12.94 | $24.29 | 475608 |
| 2025-03-13 | 13.03 | $23.15 | 357036 |
| 2025-03-12 | 13.07 | $26.08 | 792142 |
| 2025-03-11 | 13.63 | $25.45 | 344923 |
| 2025-03-10 | 13.92 | $23.60 | 300000 |
| 2025-03-07 | 14.05 | $24.23 | 255006 |
| 2025-03-06 | 14.07 | $23.53 | 174235 |
| 2025-03-05 | 14.09 | $24.66 | 185900 |
| 2025-03-04 | 14.37 | $24.58 | 184400 |
| 2025-03-03 | 14.60 | $22.83 | 253193 |
| 2025-02-28 | 14.92 | $25.93 | 200700 |
| 2025-02-27 | 15.57 | $27.02 | 167900 |
| 2025-02-26 | 16.15 | $29.52 | 281100 |
| 2025-02-25 | 16.28 | $26.99 | 374700 |
| 2025-02-24 | 16.69 | $29.77 | 671800 |
| 2025-02-21 | 16.51 | $31.92 | 212100 |
| 2025-02-20 | 15.74 | $33.36 | 341900 |
| 2025-02-19 | 14.94 | $34.07 | 707000 |
| 2025-02-18 | 13.89 | $32.20 | 546700 |
| 2025-02-14 | 13.39 | $28.89 | 583600 |
| 2025-02-13 | 13.50 | $26.94 | 1.0M |
| 2025-02-12 | 13.99 | $28.14 | 805700 |
| 2025-02-11 | 13.77 | $26.90 | 310700 |
| 2025-02-10 | 13.73 | $28.98 | 585700 |
| 2025-02-07 | 13.69 | $25.68 | 236300 |
| 2025-02-06 | 14.27 | $24.74 | 161200 |
| 2025-02-05 | 14.77 | $23.88 | 154800 |
| 2025-02-04 | 15.18 | $22.70 | 90800 |
| 2025-02-03 | 15.20 | $21.20 | 105600 |
| 2025-01-31 | 14.87 | $22.18 | 108100 |
| 2025-01-30 | 14.82 | $22.16 | 71200 |
| 2025-01-29 | 14.46 | $21.51 | 66100 |
| 2025-01-28 | 13.97 | $21.66 | 124100 |
| 2025-01-27 | 13.45 | $22.26 | 212900 |
| 2025-01-24 | 13.04 | $24.45 | 108300 |
| 2025-01-23 | 13.14 | $24.70 | 57400 |
| 2025-01-22 | 13.18 | $24.53 | 108600 |
| 2025-01-21 | 13.22 | $24.14 | 220300 |
| 2025-01-17 | 13.12 | $23.22 | 223600 |
| 2025-01-16 | 12.84 | $23.38 | 165500 |
| 2025-01-15 | 12.54 | $25.11 | 409100 |
| 2025-01-14 | 12.51 | $24.79 | 209400 |
| 2025-01-13 | 12.48 | $25.06 | 206000 |
| 2025-01-10 | 12.31 | $25.65 | 169100 |
| 2025-01-08 | 12.37 | $25.76 | 109200 |
| 2025-01-07 | 12.45 | $27.04 | 75800 |
| 2025-01-06 | 12.80 | $28.36 | 103600 |
| 2025-01-03 | 13.30 | $27.04 | 53700 |
| 2025-01-02 | 13.34 | $25.46 | 73500 |
| 2024-12-31 | 13.22 | $25.79 | 89200 |
| 2024-12-30 | 13.09 | $25.94 | 75100 |
| 2024-12-27 | 12.96 | $26.71 | 77000 |
| 2024-12-26 | 12.95 | $27.73 | 72400 |
| 2024-12-24 | 13.15 | $28.11 | 71600 |
| 2024-12-23 | 13.35 | $26.68 | 292200 |
| 2024-12-20 | 13.29 | $26.27 | 150400 |
| 2024-12-19 | 13.22 | $26.14 | 140400 |
| 2024-12-18 | 13.15 | $29.02 | 339800 |
| 2024-12-17 | 13.47 | $29.96 | 168800 |
| 2024-12-16 | 13.91 | $29.73 | 295500 |
| 2024-12-13 | 14.36 | $31.79 | 181000 |
| 2024-12-12 | 14.99 | $32.51 | 57900 |
| 2024-12-11 | 15.49 | $32.92 | 137800 |
| 2024-12-10 | 16.08 | $34.63 | 94400 |
| 2024-12-09 | 16.26 | $36.87 | 136700 |
| 2024-12-06 | 16.04 | $36.46 | 96200 |
| 2024-12-05 | 15.99 | $34.85 | 48700 |
| 2024-12-04 | 16.11 | $34.73 | 86900 |
| 2024-12-03 | 16.26 | $34.11 | 132300 |
| 2024-12-02 | 16.41 | $34.51 | 235900 |
| 2024-11-29 | 16.61 | $28.88 | 147700 |
| 2024-11-27 | 17.47 | $30.45 | 65500 |
| 2024-11-26 | 18.12 | $29.76 | 216000 |
| 2024-11-25 | 18.80 | $32.29 | 240300 |
| 2024-11-22 | 19.41 | $29.04 | 283900 |
| 2024-11-21 | 20.40 | $27.01 | 204300 |
| 2024-11-20 | 21.24 | $26.76 | 617600 |
| 2024-11-19 | 22.18 | $28.66 | 552700 |
| 2024-11-18 | 23.24 | $24.30 | 982500 |
| 2024-11-15 | 23.92 | $22.00 | 88400 |
| 2024-11-14 | 24.17 | $21.62 | 89700 |
| 2024-11-13 | 24.45 | $23.84 | 67900 |
| 2024-11-12 | 24.97 | $25.00 | 79200 |
| 2024-11-11 | 25.63 | $26.47 | 117200 |
| 2024-11-08 | 26.33 | $27.77 | 82600 |
| 2024-11-07 | 27.28 | $28.47 | 60900 |
| 2024-11-06 | 28.25 | $26.46 | 125600 |
| 2024-11-05 | 29.08 | $31.43 | 94000 |
| 2024-11-04 | 30.41 | $29.93 | 70300 |
| 2024-11-01 | 31.81 | $30.07 | 108000 |
| 2024-10-31 | 33.48 | $33.03 | 129000 |
| 2024-10-30 | 35.12 | $37.45 | 201300 |
| 2024-10-29 | 36.32 | $53.66 | 35500 |
| 2024-10-28 | 35.43 | $52.44 | 37100 |
| 2024-10-25 | 34.54 | $52.05 | 48400 |
| 2024-10-24 | 33.63 | $50.76 | 60800 |
| 2024-10-23 | 32.74 | $55.03 | 194500 |
| 2024-10-22 | 31.08 | $55.68 | 20100 |
| 2024-10-21 | 29.32 | $57.34 | 38600 |
| 2024-10-18 | 27.04 | $56.66 | 6600 |
| 2024-10-17 | 24.64 | $56.81 | 5800 |
| 2024-10-16 | 22.12 | $57.41 | 3300 |
| 2024-10-15 | 19.48 | $56.39 | 3300 |
| 2024-10-14 | 16.76 | $56.17 | 8600 |
| 2024-10-11 | 13.85 | $56.30 | 3300 |
| 2024-10-10 | 10.82 | $54.67 | 3000 |
| 2024-10-09 | 7.66 | $55.16 | 9500 |
| 2024-10-08 | 4.02 | $53.25 | 5300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected