Is Daily Target 2X Short SMCI ETF (SMCZ) a Buy, Sell, or Hold?
NASDAQ : SMCZ
Daily Target 2X Short SMCI ETF — Stock Chart
$6.33 USD
-$0.29 (-4.38%)
- Volume
- 5.69M
- Average Volume
- 1.25M
- Market Capitalization
- $3.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.70
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SMCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $6.70 | $6.33 | -5.52% | 5.7M |
| 2026-07-22 | $8.04 | $6.62 | -17.66% | 16.29M |
| 2026-07-21 | $11.98 | $11.01 | -8.10% | 1.31M |
| 2026-07-20 | $12.21 | $12.79 | 4.75% | 86700 |
| 2026-07-17 | $12.35 | $12.44 | 0.73% | 354.32K |
| 2026-07-16 | $10.66 | $11.97 | 12.29% | 192.4K |
| 2026-07-15 | $9.45 | $10.34 | 9.42% | 399.6K |
| 2026-07-14 | $9.51 | $9.79 | 2.94% | 187.2K |
| 2026-07-13 | $9.85 | $9.78 | -0.71% | 252.33K |
| 2026-07-10 | $9.56 | $9.34 | -2.30% | 382.92K |
| 2026-07-09 | $9.11 | $9.42 | 3.40% | 569.83K |
| 2026-07-08 | $11.25 | $9.45 | -16.00% | 478.1K |
| 2026-07-07 | $10.90 | $11.10 | 1.83% | 360.13K |
| 2026-07-06 | $10.22 | $10.38 | 1.57% | 199.8K |
| 2026-07-02 | $9.68 | $10.36 | 7.02% | 368.28K |
| 2026-07-01 | $9.69 | $9.97 | 2.89% | 668.1K |
| 2026-06-30 | $9.85 | $9.01 | -8.53% | 868.92K |
| 2026-06-29 | $8.21 | $9.99 | 21.68% | 2.11M |
| 2026-06-26 | $8.27 | $8.45 | 2.18% | 543.51K |
| 2026-06-25 | $7.21 | $7.94 | 10.12% | 571.7K |
| 2026-06-24 | $7.20 | $7.63 | 5.97% | 1.96M |
| 2026-06-23 | $7.28 | $7.24 | -0.55% | 2.13M |
| 2026-06-22 | $8.40 | $6.45 | -23.21% | 5.26M |
| 2026-06-18 | $11.31 | $9.42 | -16.71% | 834.55K |
| 2026-06-17 | $10.54 | $11.94 | 13.28% | 924.1K |
| 2026-06-16 | $9.98 | $10.93 | 9.52% | 469.44K |
| 2026-06-15 | $9.25 | $9.84 | 6.38% | 428.81K |
| 2026-06-12 | $9.76 | $10.10 | 3.48% | 1.13M |
| 2026-06-11 | $11.39 | $9.39 | -17.56% | 3.63M |
| 2026-06-10 | $9.12 | $11.39 | 24.89% | 5.1M |
| 2026-06-09 | $6.08 | $7.34 | 20.72% | 2.77M |
| 2026-06-08 | $6.38 | $6.38 | 0.00% | 953.44K |
| 2026-06-05 | $6.35 | $7.16 | 12.76% | 1.94M |
| 2026-06-04 | $6.20 | $5.85 | -5.65% | 3.3M |
| 2026-06-03 | $5.31 | $5.74 | 8.10% | 2.11M |
| 2026-06-02 | $5.54 | $5.17 | -6.68% | 3.24M |
| 2026-06-01 | $6.29 | $6.02 | -4.29% | 2.53M |
| 2026-05-29 | $6.87 | $6.23 | -9.32% | 5.65M |
| 2026-05-28 | $9.78 | $8.14 | -16.77% | 3.78M |
| 2026-05-27 | $9.68 | $9.73 | 0.52% | 658.54K |
| 2026-05-26 | $10.99 | $10.41 | -5.28% | 720.87K |
| 2026-05-22 | $12.70 | $11.38 | -10.39% | 850.2K |
| 2026-05-21 | $13.52 | $13.06 | -3.40% | 535.14K |
| 2026-05-20 | $15.45 | $13.10 | -15.21% | 1.12M |
| 2026-05-19 | $16.58 | $16.07 | -3.08% | 361.12K |
| 2026-05-18 | $15.55 | $15.86 | 1.99% | 310.98K |
| 2026-05-15 | $15.11 | $15.63 | 3.44% | 424.04K |
| 2026-05-14 | $15.04 | $14.00 | -6.91% | 831.65K |
| 2026-05-13 | $14.19 | $15.19 | 7.05% | 836.91K |
| 2026-05-12 | $14.20 | $14.33 | 0.92% | 823.1K |
| 2026-05-11 | $12.80 | $13.74 | 7.34% | 516.72K |
| 2026-05-08 | $14.17 | $12.55 | -11.43% | 1.48M |
| 2026-05-07 | $13.82 | $14.06 | 1.74% | 2.61M |
| 2026-05-06 | $19.25 | $13.29 | -30.96% | 3.99M |
| 2026-05-05 | $25.41 | $26.15 | 2.91% | 961.94K |
| 2026-05-04 | $26.88 | $25.92 | -3.57% | 143.5K |
| 2026-05-01 | $26.55 | $27.53 | 3.69% | 82148 |
| 2026-04-30 | $28.36 | $27.07 | -4.55% | 153.46K |
| 2026-04-29 | $28.03 | $29.43 | 4.99% | 240.54K |
| 2026-04-28 | $28.51 | $27.97 | -1.89% | 116.5K |
| 2026-04-27 | $24.80 | $26.60 | 7.26% | 218.81K |
| 2026-04-24 | $28.43 | $24.53 | -13.72% | 455.94K |
| 2026-04-23 | $30.10 | $29.70 | -1.33% | 547.02K |
| 2026-04-22 | $26.26 | $25.41 | -3.24% | 198.93K |
| 2026-04-21 | $25.92 | $26.96 | 4.01% | 221.23K |
| 2026-04-20 | $27.42 | $26.27 | -4.19% | 71030 |
| 2026-04-17 | $25.80 | $27.11 | 5.08% | 114.48K |
| 2026-04-16 | $29.27 | $27.43 | -6.29% | 409.51K |
| 2026-04-15 | $28.47 | $29.78 | 4.60% | 204.42K |
| 2026-04-14 | $30.33 | $29.94 | -1.29% | 283.33K |
| 2026-04-13 | $35.65 | $33.01 | -7.41% | 210.5K |
| 2026-04-10 | $40.80 | $35.23 | -13.65% | 393.6K |
| 2026-04-09 | $42.12 | $42.53 | 0.97% | 96239 |
| 2026-04-08 | $39.93 | $42.36 | 6.09% | 110.74K |
| 2026-04-07 | $48.00 | $44.90 | -6.46% | 121.25K |
| 2026-04-06 | $43.60 | $47.36 | 8.62% | 79530 |
| 2026-04-02 | $48.79 | $43.81 | -10.21% | 231.43K |
| 2026-04-01 | $44.83 | $46.39 | 3.48% | 197.8K |
| 2026-03-31 | $52.05 | $45.87 | -11.87% | 200K |
| 2026-03-30 | $49.20 | $54.50 | 10.77% | 210.32K |
| 2026-03-27 | $48.93 | $50.30 | 2.80% | 332.7K |
| 2026-03-26 | $45.40 | $49.27 | 8.52% | 714.6K |
| 2026-03-25 | $49.25 | $42.98 | -12.73% | 883.81K |
| 2026-03-24 | $56.26 | $51.21 | -8.98% | 764.31K |
| 2026-03-23 | $62.09 | $54.38 | -12.42% | 2.03M |
| 2026-03-20 | $56.20 | $60.76 | 8.11% | 2.06M |
| 2026-03-19 | $38.19 | $36.81 | -3.61% | 64320 |
| 2026-03-18 | $36.00 | $37.56 | 4.33% | 51100 |
| 2026-03-17 | $33.19 | $35.07 | 5.66% | 122.22K |
| 2026-03-16 | $35.06 | $34.29 | -2.20% | 90370 |