Is Daily Target 2X Short SMCI ETF (SMCZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daily Target 2X Short SMCI ETF (SMCZ) research center and poll results.
NASDAQ : SMCZ
Daily Target 2X Short SMCI ETF — Technical Indicators
$6.76 USD
$0.43 (6.79%)
- Volume
- 3.83M
- Average Volume
- 1.59M
- Market Capitalization
- $3.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.70
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.77
2026-07-24
Close Price
$6.76
Vol: 3.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.02
Average
42.64
Maximum
145.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.77 | $6.76 | 3.9M |
| 2026-07-23 | 9.82 | $6.33 | 5.7M |
| 2026-07-22 | 9.89 | $6.62 | 16.3M |
| 2026-07-21 | 9.92 | $11.01 | 1.3M |
| 2026-07-20 | 9.69 | $12.79 | 86700 |
| 2026-07-17 | 9.52 | $12.44 | 354324 |
| 2026-07-16 | 9.50 | $11.97 | 192400 |
| 2026-07-15 | 9.45 | $10.34 | 399600 |
| 2026-07-14 | 9.42 | $9.79 | 187200 |
| 2026-07-13 | 9.44 | $9.78 | 252332 |
| 2026-07-10 | 9.42 | $9.34 | 382923 |
| 2026-07-09 | 9.52 | $9.42 | 569826 |
| 2026-07-08 | 9.42 | $9.45 | 478100 |
| 2026-07-07 | 9.26 | $11.10 | 360133 |
| 2026-07-06 | 9.07 | $10.38 | 199800 |
| 2026-07-02 | 8.84 | $10.36 | 368283 |
| 2026-07-01 | 8.61 | $9.97 | 668100 |
| 2026-06-30 | 8.37 | $9.01 | 868915 |
| 2026-06-29 | 8.22 | $9.99 | 2.1M |
| 2026-06-26 | 8.03 | $8.45 | 543513 |
| 2026-06-25 | 8.02 | $7.94 | 571700 |
| 2026-06-24 | 8.10 | $7.63 | 2.0M |
| 2026-06-23 | 8.24 | $7.24 | 2.1M |
| 2026-06-22 | 8.45 | $6.45 | 5.3M |
| 2026-06-18 | 8.78 | $9.42 | 834549 |
| 2026-06-17 | 8.97 | $11.94 | 924100 |
| 2026-06-16 | 9.17 | $10.93 | 469443 |
| 2026-06-15 | 9.42 | $9.84 | 428806 |
| 2026-06-12 | 9.71 | $10.10 | 1.1M |
| 2026-06-11 | 9.90 | $9.39 | 3.6M |
| 2026-06-10 | 10.19 | $11.39 | 5.1M |
| 2026-06-09 | 10.34 | $7.34 | 2.8M |
| 2026-06-08 | 10.66 | $6.38 | 953438 |
| 2026-06-05 | 10.97 | $7.16 | 1.9M |
| 2026-06-04 | 11.31 | $5.85 | 3.3M |
| 2026-06-03 | 11.69 | $5.74 | 2.1M |
| 2026-06-02 | 12.71 | $5.17 | 3.2M |
| 2026-06-01 | 13.74 | $6.02 | 2.5M |
| 2026-05-29 | 14.82 | $6.23 | 5.7M |
| 2026-05-28 | 15.86 | $8.14 | 3.8M |
| 2026-05-27 | 16.93 | $9.73 | 658540 |
| 2026-05-26 | 17.84 | $10.41 | 720869 |
| 2026-05-22 | 18.65 | $11.38 | 850200 |
| 2026-05-21 | 19.30 | $13.06 | 535145 |
| 2026-05-20 | 20.14 | $13.10 | 1.1M |
| 2026-05-19 | 20.75 | $16.07 | 361117 |
| 2026-05-18 | 21.30 | $15.86 | 310981 |
| 2026-05-15 | 21.82 | $15.63 | 424037 |
| 2026-05-14 | 22.39 | $14.00 | 831648 |
| 2026-05-13 | 23.06 | $15.19 | 836911 |
| 2026-05-12 | 23.79 | $14.33 | 823100 |
| 2026-05-11 | 24.57 | $13.74 | 516724 |
| 2026-05-08 | 25.54 | $12.55 | 1.5M |
| 2026-05-07 | 26.67 | $14.06 | 2.6M |
| 2026-05-06 | 28.09 | $13.29 | 4.0M |
| 2026-05-05 | 29.55 | $26.15 | 961938 |
| 2026-05-04 | 30.48 | $25.92 | 143502 |
| 2026-05-01 | 31.56 | $27.53 | 82148 |
| 2026-04-30 | 32.37 | $27.07 | 153460 |
| 2026-04-29 | 33.34 | $29.43 | 240542 |
| 2026-04-28 | 34.16 | $27.97 | 116500 |
| 2026-04-27 | 35.48 | $26.60 | 218811 |
| 2026-04-24 | 36.67 | $24.53 | 455935 |
| 2026-04-23 | 37.91 | $29.70 | 547019 |
| 2026-04-22 | 38.57 | $25.41 | 198928 |
| 2026-04-21 | 39.86 | $26.96 | 221226 |
| 2026-04-20 | 41.23 | $26.27 | 71030 |
| 2026-04-17 | 42.96 | $27.11 | 114480 |
| 2026-04-16 | 43.44 | $27.43 | 409506 |
| 2026-04-15 | 43.95 | $29.78 | 204421 |
| 2026-04-14 | 44.21 | $29.94 | 283326 |
| 2026-04-13 | 44.43 | $33.01 | 210500 |
| 2026-04-10 | 44.64 | $35.23 | 393600 |
| 2026-04-09 | 44.70 | $42.53 | 96239 |
| 2026-04-08 | 44.32 | $42.36 | 110740 |
| 2026-04-07 | 43.94 | $44.90 | 121248 |
| 2026-04-06 | 43.42 | $47.36 | 79530 |
| 2026-04-02 | 42.85 | $43.81 | 231429 |
| 2026-04-01 | 42.36 | $46.39 | 197800 |
| 2026-03-31 | 41.71 | $45.87 | 200000 |
| 2026-03-30 | 41.32 | $54.50 | 210316 |
| 2026-03-27 | 40.38 | $50.30 | 332700 |
| 2026-03-26 | 39.59 | $49.27 | 714600 |
| 2026-03-25 | 38.86 | $42.98 | 883813 |
| 2026-03-24 | 38.33 | $51.21 | 764312 |
| 2026-03-23 | 37.68 | $54.38 | 2.0M |
| 2026-03-20 | 36.93 | $60.76 | 2.1M |
| 2026-03-19 | 35.68 | $36.81 | 64320 |
| 2026-03-18 | 35.66 | $37.56 | 51100 |
| 2026-03-17 | 35.97 | $35.07 | 122221 |
| 2026-03-16 | 36.34 | $34.29 | 90370 |
| 2026-03-13 | 36.68 | $37.13 | 23100 |
| 2026-03-12 | 36.90 | $36.59 | 46952 |
| 2026-03-11 | 36.96 | $34.81 | 177704 |
| 2026-03-10 | 36.97 | $34.86 | 106486 |
| 2026-03-09 | 36.96 | $34.46 | 100833 |
| 2026-03-06 | 36.90 | $35.86 | 126700 |
| 2026-03-05 | 37.25 | $34.06 | 284449 |
| 2026-03-04 | 37.38 | $33.35 | 239300 |
| 2026-03-03 | 38.25 | $38.17 | 151514 |
| 2026-03-02 | 38.87 | $35.66 | 188814 |
| 2026-02-27 | 39.72 | $34.58 | 143336 |
| 2026-02-26 | 40.46 | $34.67 | 214690 |
| 2026-02-25 | 41.03 | $32.30 | 351000 |
| 2026-02-24 | 41.74 | $38.28 | 104700 |
| 2026-02-23 | 42.21 | $39.37 | 138251 |
| 2026-02-20 | 42.49 | $35.66 | 322194 |
| 2026-02-19 | 42.85 | $36.51 | 292348 |
| 2026-02-18 | 43.21 | $43.66 | 50901 |
| 2026-02-17 | 43.33 | $42.44 | 43806 |
| 2026-02-13 | 43.35 | $41.24 | 90740 |
| 2026-02-12 | 44.04 | $41.41 | 147900 |
| 2026-02-11 | 44.98 | $37.78 | 244900 |
| 2026-02-10 | 46.03 | $35.13 | 198444 |
| 2026-02-09 | 46.94 | $34.69 | 170370 |
| 2026-02-06 | 47.88 | $33.08 | 332000 |
| 2026-02-05 | 48.95 | $43.05 | 505400 |
| 2026-02-04 | 49.50 | $36.59 | 1.4M |
| 2026-02-03 | 50.29 | $50.70 | 163140 |
| 2026-02-02 | 50.47 | $50.59 | 85583 |
| 2026-01-30 | 50.50 | $52.68 | 45800 |
| 2026-01-29 | 50.77 | $49.37 | 35300 |
| 2026-01-28 | 51.14 | $46.15 | 134900 |
| 2026-01-27 | 51.65 | $46.50 | 90623 |
| 2026-01-26 | 52.04 | $47.58 | 52443 |
| 2026-01-23 | 52.40 | $44.90 | 81600 |
| 2026-01-22 | 52.87 | $42.95 | 147582 |
| 2026-01-21 | 53.38 | $43.79 | 140187 |
| 2026-01-20 | 53.85 | $46.00 | 157800 |
| 2026-01-16 | 54.57 | $42.75 | 653700 |
| 2026-01-15 | 55.35 | $55.17 | 115200 |
| 2026-01-14 | 55.22 | $60.08 | 64400 |
| 2026-01-13 | 54.90 | $58.78 | 59100 |
| 2026-01-12 | 54.49 | $53.45 | 41300 |
| 2026-01-09 | 54.13 | $53.42 | 35700 |
| 2026-01-08 | 53.67 | $54.54 | 3000 |
| 2026-01-07 | 53.14 | $53.93 | 30700 |
| 2026-01-06 | 52.59 | $52.51 | 95900 |
| 2026-01-05 | 52.21 | $54.24 | 114700 |
| 2026-01-02 | 51.81 | $51.16 | 110300 |
| 2025-12-31 | 51.64 | $58.16 | 76221 |
| 2025-12-30 | 51.24 | $56.69 | 40428 |
| 2025-12-29 | 50.85 | $56.38 | 95600 |
| 2025-12-26 | 50.42 | $54.28 | 28714 |
| 2025-12-24 | 50.26 | $54.90 | 24200 |
| 2025-12-23 | 50.12 | $54.16 | 71500 |
| 2025-12-22 | 49.87 | $53.22 | 75500 |
| 2025-12-19 | 49.90 | $53.09 | 118100 |
| 2025-12-18 | 50.05 | $60.42 | 69700 |
| 2025-12-17 | 49.52 | $58.45 | 75200 |
| 2025-12-16 | 48.93 | $52.54 | 44400 |
| 2025-12-15 | 48.76 | $53.65 | 47100 |
| 2025-12-12 | 48.24 | $50.57 | 121700 |
| 2025-12-11 | 48.07 | $46.32 | 46600 |
| 2025-12-10 | 47.82 | $44.13 | 53300 |
| 2025-12-09 | 47.58 | $43.92 | 40200 |
| 2025-12-08 | 47.23 | $43.04 | 3.6M |
| 2025-12-05 | 46.96 | $44.88 | 3.1M |
| 2025-12-04 | 46.55 | $46.16 | 2.8M |
| 2025-12-03 | 45.94 | $47.92 | 2.0M |
| 2025-12-02 | 44.92 | $50.16 | 400411 |
| 2025-12-01 | 43.64 | $48.80 | 358713 |
| 2025-11-28 | 42.37 | $47.76 | 191528 |
| 2025-11-26 | 41.23 | $51.04 | 264650 |
| 2025-11-25 | 39.83 | $52.08 | 359513 |
| 2025-11-24 | 38.39 | $49.28 | 360388 |
| 2025-11-21 | 37.13 | $53.76 | 572075 |
| 2025-11-20 | 35.83 | $56.16 | 914100 |
| 2025-11-19 | 34.44 | $49.84 | 472738 |
| 2025-11-18 | 33.15 | $46.64 | 648025 |
| 2025-11-17 | 31.93 | $49.12 | 961225 |
| 2025-11-14 | 30.58 | $43.28 | 1.7M |
| 2025-11-13 | 29.65 | $47.20 | 1.1M |
| 2025-11-12 | 28.46 | $41.20 | 749000 |
| 2025-11-11 | 27.56 | $39.36 | 688938 |
| 2025-11-10 | 26.79 | $36.88 | 1.0M |
| 2025-11-07 | 26.08 | $37.60 | 1.1M |
| 2025-11-06 | 25.42 | $36.72 | 1.0M |
| 2025-11-05 | 24.63 | $33.92 | 1.8M |
| 2025-11-04 | 23.96 | $27.60 | 1.8M |
| 2025-11-03 | 23.75 | $24.56 | 1.1M |
| 2025-10-31 | 23.71 | $23.36 | 1.3M |
| 2025-10-30 | 23.86 | $25.04 | 1.0M |
| 2025-10-29 | 23.91 | $22.96 | 1.3M |
| 2025-10-28 | 24.06 | $23.28 | 1.1M |
| 2025-10-27 | 24.50 | $24.08 | 966175 |
| 2025-10-24 | 25.00 | $27.84 | 1.1M |
| 2025-10-23 | 25.36 | $28.24 | 2.0M |
| 2025-10-22 | 25.67 | $24.16 | 1.6M |
| 2025-10-21 | 26.19 | $22.24 | 950738 |
| 2025-10-20 | 26.75 | $22.08 | 1.5M |
| 2025-10-17 | 27.32 | $24.72 | 1.5M |
| 2025-10-16 | 27.85 | $23.36 | 1.7M |
| 2025-10-15 | 28.43 | $23.20 | 1.7M |
| 2025-10-14 | 29.11 | $24.00 | 1.3M |
| 2025-10-13 | 29.74 | $22.64 | 1.1M |
| 2025-10-10 | 30.40 | $24.48 | 2.1M |
| 2025-10-09 | 31.01 | $20.80 | 1.1M |
| 2025-10-08 | 31.89 | $20.56 | 1.5M |
| 2025-10-07 | 32.78 | $23.36 | 1.3M |
| 2025-10-06 | 33.63 | $23.76 | 1.5M |
| 2025-10-03 | 34.80 | $26.48 | 1.2M |
| 2025-10-02 | 35.78 | $25.92 | 926263 |
| 2025-10-01 | 36.77 | $26.08 | 1.5M |
| 2025-09-30 | 37.82 | $31.92 | 1.4M |
| 2025-09-29 | 38.50 | $34.24 | 727325 |
| 2025-09-26 | 38.98 | $35.04 | 1.3M |
| 2025-09-25 | 39.21 | $34.40 | 1.2M |
| 2025-09-24 | 39.40 | $34.48 | 989400 |
| 2025-09-23 | 39.62 | $33.44 | 934313 |
| 2025-09-22 | 39.92 | $33.60 | 1.2M |
| 2025-09-19 | 40.23 | $35.20 | 1.0M |
| 2025-09-18 | 40.62 | $35.04 | 1.2M |
| 2025-09-17 | 40.99 | $36.72 | 1.0M |
| 2025-09-16 | 41.22 | $36.64 | 716313 |
| 2025-09-15 | 41.24 | $35.92 | 602238 |
| 2025-09-12 | 41.33 | $36.56 | 1.3M |
| 2025-09-11 | 41.38 | $38.40 | 1.3M |
| 2025-09-10 | 41.30 | $38.48 | 1.8M |
| 2025-09-09 | 41.18 | $40.24 | 1.2M |
| 2025-09-08 | 41.08 | $47.12 | 992100 |
| 2025-09-05 | 40.70 | $46.24 | 1.3M |
| 2025-09-04 | 40.19 | $45.68 | 1.1M |
| 2025-09-03 | 39.71 | $47.04 | 1.2M |
| 2025-09-02 | 38.68 | $45.44 | 1.3M |
| 2025-08-29 | 37.68 | $44.00 | 1.3M |
| 2025-08-28 | 36.83 | $39.52 | 1.3M |
| 2025-08-27 | 36.11 | $38.16 | 1.3M |
| 2025-08-26 | 35.38 | $38.88 | 738300 |
| 2025-08-25 | 34.72 | $39.52 | 1.1M |
| 2025-08-22 | 33.96 | $39.84 | 1.1M |
| 2025-08-21 | 33.51 | $42.96 | 1.1M |
| 2025-08-20 | 33.02 | $42.48 | 1.7M |
| 2025-08-19 | 32.61 | $41.28 | 771688 |
| 2025-08-18 | 32.40 | $36.96 | 419088 |
| 2025-08-15 | 32.29 | $37.76 | 555525 |
| 2025-08-14 | 32.12 | $37.60 | 597688 |
| 2025-08-13 | 31.91 | $36.72 | 605925 |
| 2025-08-12 | 31.70 | $36.16 | 571750 |
| 2025-08-11 | 31.54 | $38.32 | 1.2M |
| 2025-08-08 | 31.52 | $39.36 | 944550 |
| 2025-08-07 | 31.49 | $36.16 | 1.2M |
| 2025-08-06 | 31.54 | $36.00 | 1.9M |
| 2025-08-05 | 31.62 | $26.40 | 1.6M |
| 2025-08-04 | 32.26 | $25.44 | 829588 |
| 2025-08-01 | 33.12 | $27.04 | 1.4M |
| 2025-07-31 | 33.78 | $25.12 | 1.2M |
| 2025-07-30 | 34.53 | $23.68 | 1.3M |
| 2025-07-29 | 35.49 | $25.52 | 1.4M |
| 2025-07-28 | 36.21 | $24.48 | 1.9M |
| 2025-07-25 | 37.11 | $30.80 | 752463 |
| 2025-07-24 | 37.57 | $33.20 | 766475 |
| 2025-07-23 | 38.16 | $34.24 | 642075 |
| 2025-07-22 | 39.17 | $36.96 | 577288 |
| 2025-07-21 | 40.34 | $34.80 | 524063 |
| 2025-07-18 | 41.12 | $34.48 | 364825 |
| 2025-07-17 | 42.03 | $33.28 | 286313 |
| 2025-07-16 | 43.17 | $32.64 | 429300 |
| 2025-07-15 | 44.28 | $32.80 | 1.2M |
| 2025-07-14 | 45.68 | $37.92 | 369488 |
| 2025-07-11 | 46.59 | $38.80 | 264575 |
| 2025-07-10 | 47.48 | $37.12 | 382100 |
| 2025-07-09 | 48.49 | $37.68 | 397925 |
| 2025-07-08 | 49.46 | $39.12 | 387538 |
| 2025-07-07 | 50.58 | $42.72 | 260538 |
| 2025-07-03 | 51.64 | $40.32 | 261313 |
| 2025-07-02 | 52.40 | $40.08 | 338338 |
| 2025-07-01 | 53.31 | $42.80 | 429063 |
| 2025-06-30 | 54.39 | $39.92 | 679863 |
| 2025-06-27 | 55.82 | $42.56 | 776363 |
| 2025-06-26 | 56.93 | $39.92 | 1.0M |
| 2025-06-25 | 58.06 | $44.96 | 1.1M |
| 2025-06-24 | 58.99 | $54.56 | 468338 |
| 2025-06-23 | 59.70 | $60.24 | 585200 |
| 2025-06-20 | 59.94 | $50.48 | 406425 |
| 2025-06-18 | 60.62 | $52.64 | 581700 |
| 2025-06-17 | 61.02 | $56.08 | 340513 |
| 2025-06-16 | 61.00 | $54.80 | 344025 |
| 2025-06-13 | 60.90 | $60.80 | 259888 |
| 2025-06-12 | 60.79 | $56.16 | 255000 |
| 2025-06-11 | 60.78 | $56.64 | 318138 |
| 2025-06-10 | 62.03 | $57.36 | 97075 |
| 2025-06-09 | 65.18 | $56.96 | 192000 |
| 2025-06-06 | 68.98 | $61.52 | 145425 |
| 2025-06-05 | 72.51 | $63.92 | 267775 |
| 2025-06-04 | 75.75 | $55.60 | 313988 |
| 2025-06-03 | 79.32 | $58.24 | 418225 |
| 2025-06-02 | 83.02 | $64.48 | 175975 |
| 2025-05-30 | 85.86 | $68.40 | 242400 |
| 2025-05-29 | 88.89 | $64.88 | 331450 |
| 2025-05-28 | 92.51 | $62.48 | 299338 |
| 2025-05-27 | 94.95 | $63.60 | 428850 |
| 2025-05-23 | 96.97 | $68.80 | 288275 |
| 2025-05-22 | 98.98 | $64.88 | 319763 |
| 2025-05-21 | 101.38 | $64.08 | 656213 |
| 2025-05-20 | 105.06 | $60.72 | 403125 |
| 2025-05-19 | 110.18 | $55.76 | 803338 |
| 2025-05-16 | 116.20 | $52.64 | 1.7M |
| 2025-05-15 | 121.36 | $58.64 | 1.5M |
| 2025-05-14 | 126.00 | $56.00 | 2.3M |
| 2025-05-13 | 130.13 | $81.68 | 574638 |
| 2025-05-12 | 133.17 | $120.40 | 50025 |
| 2025-05-09 | 134.27 | $132.96 | 18138 |
| 2025-05-08 | 134.52 | $132.08 | 19613 |
| 2025-05-07 | 133.80 | $128.72 | 83975 |
| 2025-05-06 | 135.99 | $126.96 | 91100 |
| 2025-05-05 | 137.65 | $132.16 | 51538 |
| 2025-05-02 | 141.20 | $121.28 | 87675 |
| 2025-05-01 | 143.95 | $129.04 | 123775 |
| 2025-04-30 | 145.10 | $137.36 | 93913 |
| 2025-04-29 | 145.85 | $111.20 | 32388 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.48
2026-07-24
Close Price
$6.76
Vol: 3.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.41
Average
42.73
Maximum
139.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.48 | $6.76 | 3.9M |
| 2026-07-23 | 9.77 | $6.33 | 5.7M |
| 2026-07-22 | 10.13 | $6.62 | 16.3M |
| 2026-07-21 | 10.50 | $11.01 | 1.3M |
| 2026-07-20 | 10.45 | $12.79 | 86700 |
| 2026-07-17 | 10.20 | $12.44 | 354324 |
| 2026-07-16 | 9.97 | $11.97 | 192400 |
| 2026-07-15 | 9.76 | $10.34 | 399600 |
| 2026-07-14 | 9.70 | $9.79 | 187200 |
| 2026-07-13 | 9.69 | $9.78 | 252332 |
| 2026-07-10 | 9.68 | $9.34 | 382923 |
| 2026-07-09 | 9.71 | $9.42 | 569826 |
| 2026-07-08 | 9.74 | $9.45 | 478100 |
| 2026-07-07 | 9.78 | $11.10 | 360133 |
| 2026-07-06 | 9.64 | $10.38 | 199800 |
| 2026-07-02 | 9.56 | $10.36 | 368283 |
| 2026-07-01 | 9.47 | $9.97 | 668100 |
| 2026-06-30 | 9.42 | $9.01 | 868915 |
| 2026-06-29 | 9.46 | $9.99 | 2.1M |
| 2026-06-26 | 9.41 | $8.45 | 543513 |
| 2026-06-25 | 9.51 | $7.94 | 571700 |
| 2026-06-24 | 9.67 | $7.63 | 2.0M |
| 2026-06-23 | 9.89 | $7.24 | 2.1M |
| 2026-06-22 | 10.17 | $6.45 | 5.3M |
| 2026-06-18 | 10.56 | $9.42 | 834549 |
| 2026-06-17 | 10.68 | $11.94 | 924100 |
| 2026-06-16 | 10.55 | $10.93 | 469443 |
| 2026-06-15 | 10.51 | $9.84 | 428806 |
| 2026-06-12 | 10.58 | $10.10 | 1.1M |
| 2026-06-11 | 10.63 | $9.39 | 3.6M |
| 2026-06-10 | 10.76 | $11.39 | 5.1M |
| 2026-06-09 | 10.69 | $7.34 | 2.8M |
| 2026-06-08 | 11.04 | $6.38 | 953438 |
| 2026-06-05 | 11.54 | $7.16 | 1.9M |
| 2026-06-04 | 12.00 | $5.85 | 3.3M |
| 2026-06-03 | 12.64 | $5.74 | 2.1M |
| 2026-06-02 | 13.37 | $5.17 | 3.2M |
| 2026-06-01 | 14.23 | $6.02 | 2.5M |
| 2026-05-29 | 15.10 | $6.23 | 5.7M |
| 2026-05-28 | 16.03 | $8.14 | 3.8M |
| 2026-05-27 | 16.86 | $9.73 | 658540 |
| 2026-05-26 | 17.61 | $10.41 | 720869 |
| 2026-05-22 | 18.37 | $11.38 | 850200 |
| 2026-05-21 | 19.11 | $13.06 | 535145 |
| 2026-05-20 | 19.74 | $13.10 | 1.1M |
| 2026-05-19 | 20.44 | $16.07 | 361117 |
| 2026-05-18 | 20.90 | $15.86 | 310981 |
| 2026-05-15 | 21.43 | $15.63 | 424037 |
| 2026-05-14 | 22.04 | $14.00 | 831648 |
| 2026-05-13 | 22.89 | $15.19 | 836911 |
| 2026-05-12 | 23.70 | $14.33 | 823100 |
| 2026-05-11 | 24.69 | $13.74 | 516724 |
| 2026-05-08 | 25.84 | $12.55 | 1.5M |
| 2026-05-07 | 27.24 | $14.06 | 2.6M |
| 2026-05-06 | 28.62 | $13.29 | 4.0M |
| 2026-05-05 | 30.24 | $26.15 | 961938 |
| 2026-05-04 | 30.67 | $25.92 | 143502 |
| 2026-05-01 | 31.17 | $27.53 | 82148 |
| 2026-04-30 | 31.55 | $27.07 | 153460 |
| 2026-04-29 | 32.02 | $29.43 | 240542 |
| 2026-04-28 | 32.30 | $27.97 | 116500 |
| 2026-04-27 | 32.75 | $26.60 | 218811 |
| 2026-04-24 | 33.40 | $24.53 | 455935 |
| 2026-04-23 | 34.33 | $29.70 | 547019 |
| 2026-04-22 | 34.82 | $25.41 | 198928 |
| 2026-04-21 | 35.81 | $26.96 | 221226 |
| 2026-04-20 | 36.74 | $26.27 | 71030 |
| 2026-04-17 | 37.84 | $27.11 | 114480 |
| 2026-04-16 | 38.97 | $27.43 | 409506 |
| 2026-04-15 | 40.19 | $29.78 | 204421 |
| 2026-04-14 | 41.29 | $29.94 | 283326 |
| 2026-04-13 | 42.48 | $33.01 | 210500 |
| 2026-04-10 | 43.48 | $35.23 | 393600 |
| 2026-04-09 | 44.35 | $42.53 | 96239 |
| 2026-04-08 | 44.54 | $42.36 | 110740 |
| 2026-04-07 | 44.77 | $44.90 | 121248 |
| 2026-04-06 | 44.75 | $47.36 | 79530 |
| 2026-04-02 | 44.48 | $43.81 | 231429 |
| 2026-04-01 | 44.55 | $46.39 | 197800 |
| 2026-03-31 | 44.35 | $45.87 | 200000 |
| 2026-03-30 | 44.19 | $54.50 | 210316 |
| 2026-03-27 | 43.11 | $50.30 | 332700 |
| 2026-03-26 | 42.35 | $49.27 | 714600 |
| 2026-03-25 | 41.62 | $42.98 | 883813 |
| 2026-03-24 | 41.48 | $51.21 | 764312 |
| 2026-03-23 | 40.46 | $54.38 | 2.0M |
| 2026-03-20 | 38.99 | $60.76 | 2.1M |
| 2026-03-19 | 36.70 | $36.81 | 64320 |
| 2026-03-18 | 36.69 | $37.56 | 51100 |
| 2026-03-17 | 36.59 | $35.07 | 122221 |
| 2026-03-16 | 36.76 | $34.29 | 90370 |
| 2026-03-13 | 37.01 | $37.13 | 23100 |
| 2026-03-12 | 37.00 | $36.59 | 46952 |
| 2026-03-11 | 37.05 | $34.81 | 177704 |
| 2026-03-10 | 37.28 | $34.86 | 106486 |
| 2026-03-09 | 37.54 | $34.46 | 100833 |
| 2026-03-06 | 37.86 | $35.86 | 126700 |
| 2026-03-05 | 38.07 | $34.06 | 284449 |
| 2026-03-04 | 38.49 | $33.35 | 239300 |
| 2026-03-03 | 39.03 | $38.17 | 151514 |
| 2026-03-02 | 39.13 | $35.66 | 188814 |
| 2026-02-27 | 39.49 | $34.58 | 143336 |
| 2026-02-26 | 40.01 | $34.67 | 214690 |
| 2026-02-25 | 40.57 | $32.30 | 351000 |
| 2026-02-24 | 41.44 | $38.28 | 104700 |
| 2026-02-23 | 41.77 | $39.37 | 138251 |
| 2026-02-20 | 42.02 | $35.66 | 322194 |
| 2026-02-19 | 42.69 | $36.51 | 292348 |
| 2026-02-18 | 43.35 | $43.66 | 50901 |
| 2026-02-17 | 43.31 | $42.44 | 43806 |
| 2026-02-13 | 43.40 | $41.24 | 90740 |
| 2026-02-12 | 43.63 | $41.41 | 147900 |
| 2026-02-11 | 43.87 | $37.78 | 244900 |
| 2026-02-10 | 44.51 | $35.13 | 198444 |
| 2026-02-09 | 45.49 | $34.69 | 170370 |
| 2026-02-06 | 46.63 | $33.08 | 332000 |
| 2026-02-05 | 48.06 | $43.05 | 505400 |
| 2026-02-04 | 48.58 | $36.59 | 1.4M |
| 2026-02-03 | 49.85 | $50.70 | 163140 |
| 2026-02-02 | 49.76 | $50.59 | 85583 |
| 2026-01-30 | 49.67 | $52.68 | 45800 |
| 2026-01-29 | 49.35 | $49.37 | 35300 |
| 2026-01-28 | 49.35 | $46.15 | 134900 |
| 2026-01-27 | 49.69 | $46.50 | 90623 |
| 2026-01-26 | 50.02 | $47.58 | 52443 |
| 2026-01-23 | 50.28 | $44.90 | 81600 |
| 2026-01-22 | 50.84 | $42.95 | 147582 |
| 2026-01-21 | 51.67 | $43.79 | 140187 |
| 2026-01-20 | 52.50 | $46.00 | 157800 |
| 2026-01-16 | 53.19 | $42.75 | 653700 |
| 2026-01-15 | 54.29 | $55.17 | 115200 |
| 2026-01-14 | 54.19 | $60.08 | 64400 |
| 2026-01-13 | 53.58 | $58.78 | 59100 |
| 2026-01-12 | 53.03 | $53.45 | 41300 |
| 2026-01-09 | 52.98 | $53.42 | 35700 |
| 2026-01-08 | 52.94 | $54.54 | 3000 |
| 2026-01-07 | 52.77 | $53.93 | 30700 |
| 2026-01-06 | 52.65 | $52.51 | 95900 |
| 2026-01-05 | 52.66 | $54.24 | 114700 |
| 2026-01-02 | 52.49 | $51.16 | 110300 |
| 2025-12-31 | 52.63 | $58.16 | 76221 |
| 2025-12-30 | 52.05 | $56.69 | 40428 |
| 2025-12-29 | 51.57 | $56.38 | 95600 |
| 2025-12-26 | 51.06 | $54.28 | 28714 |
| 2025-12-24 | 50.72 | $54.90 | 24200 |
| 2025-12-23 | 50.28 | $54.16 | 71500 |
| 2025-12-22 | 49.87 | $53.22 | 75500 |
| 2025-12-19 | 49.52 | $53.09 | 118100 |
| 2025-12-18 | 49.14 | $60.42 | 69700 |
| 2025-12-17 | 47.95 | $58.45 | 75200 |
| 2025-12-16 | 46.85 | $52.54 | 44400 |
| 2025-12-15 | 46.25 | $53.65 | 47100 |
| 2025-12-12 | 45.47 | $50.57 | 121700 |
| 2025-12-11 | 44.94 | $46.32 | 46600 |
| 2025-12-10 | 44.79 | $44.13 | 53300 |
| 2025-12-09 | 44.86 | $43.92 | 40200 |
| 2025-12-08 | 44.96 | $43.04 | 3.6M |
| 2025-12-05 | 45.16 | $44.88 | 3.1M |
| 2025-12-04 | 45.19 | $46.16 | 2.8M |
| 2025-12-03 | 45.09 | $47.92 | 2.0M |
| 2025-12-02 | 44.79 | $50.16 | 400411 |
| 2025-12-01 | 44.22 | $48.80 | 358713 |
| 2025-11-28 | 43.74 | $47.76 | 191528 |
| 2025-11-26 | 43.32 | $51.04 | 264650 |
| 2025-11-25 | 42.51 | $52.08 | 359513 |
| 2025-11-24 | 41.50 | $49.28 | 360388 |
| 2025-11-21 | 40.68 | $53.76 | 572075 |
| 2025-11-20 | 39.30 | $56.16 | 914100 |
| 2025-11-19 | 37.53 | $49.84 | 472738 |
| 2025-11-18 | 36.23 | $46.64 | 648025 |
| 2025-11-17 | 35.14 | $49.12 | 961225 |
| 2025-11-14 | 33.66 | $43.28 | 1.7M |
| 2025-11-13 | 32.65 | $47.20 | 1.1M |
| 2025-11-12 | 31.12 | $41.20 | 749000 |
| 2025-11-11 | 30.06 | $39.36 | 688938 |
| 2025-11-10 | 29.08 | $36.88 | 1.0M |
| 2025-11-07 | 28.26 | $37.60 | 1.1M |
| 2025-11-06 | 27.28 | $36.72 | 1.0M |
| 2025-11-05 | 26.28 | $33.92 | 1.8M |
| 2025-11-04 | 25.48 | $27.60 | 1.8M |
| 2025-11-03 | 25.25 | $24.56 | 1.1M |
| 2025-10-31 | 25.33 | $23.36 | 1.3M |
| 2025-10-30 | 25.53 | $25.04 | 1.0M |
| 2025-10-29 | 25.59 | $22.96 | 1.3M |
| 2025-10-28 | 25.86 | $23.28 | 1.1M |
| 2025-10-27 | 26.13 | $24.08 | 966175 |
| 2025-10-24 | 26.35 | $27.84 | 1.1M |
| 2025-10-23 | 26.19 | $28.24 | 2.0M |
| 2025-10-22 | 25.98 | $24.16 | 1.6M |
| 2025-10-21 | 26.17 | $22.24 | 950738 |
| 2025-10-20 | 26.58 | $22.08 | 1.5M |
| 2025-10-17 | 27.06 | $24.72 | 1.5M |
| 2025-10-16 | 27.30 | $23.36 | 1.7M |
| 2025-10-15 | 27.72 | $23.20 | 1.7M |
| 2025-10-14 | 28.20 | $24.00 | 1.3M |
| 2025-10-13 | 28.64 | $22.64 | 1.1M |
| 2025-10-10 | 29.27 | $24.48 | 2.1M |
| 2025-10-09 | 29.77 | $20.80 | 1.1M |
| 2025-10-08 | 30.72 | $20.56 | 1.5M |
| 2025-10-07 | 31.79 | $23.36 | 1.3M |
| 2025-10-06 | 32.67 | $23.76 | 1.5M |
| 2025-10-03 | 33.61 | $26.48 | 1.2M |
| 2025-10-02 | 34.36 | $25.92 | 926263 |
| 2025-10-01 | 35.25 | $26.08 | 1.5M |
| 2025-09-30 | 36.21 | $31.92 | 1.4M |
| 2025-09-29 | 36.67 | $34.24 | 727325 |
| 2025-09-26 | 36.92 | $35.04 | 1.3M |
| 2025-09-25 | 37.12 | $34.40 | 1.2M |
| 2025-09-24 | 37.41 | $34.48 | 989400 |
| 2025-09-23 | 37.72 | $33.44 | 934313 |
| 2025-09-22 | 38.17 | $33.60 | 1.2M |
| 2025-09-19 | 38.65 | $35.20 | 1.0M |
| 2025-09-18 | 39.01 | $35.04 | 1.2M |
| 2025-09-17 | 39.43 | $36.72 | 1.0M |
| 2025-09-16 | 39.71 | $36.64 | 716313 |
| 2025-09-15 | 40.03 | $35.92 | 602238 |
| 2025-09-12 | 40.47 | $36.56 | 1.3M |
| 2025-09-11 | 40.88 | $38.40 | 1.3M |
| 2025-09-10 | 41.14 | $38.48 | 1.8M |
| 2025-09-09 | 41.42 | $40.24 | 1.2M |
| 2025-09-08 | 41.54 | $47.12 | 992100 |
| 2025-09-05 | 40.96 | $46.24 | 1.3M |
| 2025-09-04 | 40.40 | $45.68 | 1.1M |
| 2025-09-03 | 39.84 | $47.04 | 1.2M |
| 2025-09-02 | 39.09 | $45.44 | 1.3M |
| 2025-08-29 | 38.42 | $44.00 | 1.3M |
| 2025-08-28 | 37.83 | $39.52 | 1.3M |
| 2025-08-27 | 37.65 | $38.16 | 1.3M |
| 2025-08-26 | 37.60 | $38.88 | 738300 |
| 2025-08-25 | 37.46 | $39.52 | 1.1M |
| 2025-08-22 | 37.25 | $39.84 | 1.1M |
| 2025-08-21 | 36.98 | $42.96 | 1.1M |
| 2025-08-20 | 36.35 | $42.48 | 1.7M |
| 2025-08-19 | 35.70 | $41.28 | 771688 |
| 2025-08-18 | 35.11 | $36.96 | 419088 |
| 2025-08-15 | 34.92 | $37.76 | 555525 |
| 2025-08-14 | 34.62 | $37.60 | 597688 |
| 2025-08-13 | 34.31 | $36.72 | 605925 |
| 2025-08-12 | 34.05 | $36.16 | 571750 |
| 2025-08-11 | 33.83 | $38.32 | 1.2M |
| 2025-08-08 | 33.36 | $39.36 | 944550 |
| 2025-08-07 | 32.72 | $36.16 | 1.2M |
| 2025-08-06 | 32.36 | $36.00 | 1.9M |
| 2025-08-05 | 31.98 | $26.40 | 1.6M |
| 2025-08-04 | 32.57 | $25.44 | 829588 |
| 2025-08-01 | 33.32 | $27.04 | 1.4M |
| 2025-07-31 | 33.98 | $25.12 | 1.2M |
| 2025-07-30 | 34.91 | $23.68 | 1.3M |
| 2025-07-29 | 36.09 | $25.52 | 1.4M |
| 2025-07-28 | 37.21 | $24.48 | 1.9M |
| 2025-07-25 | 38.54 | $30.80 | 752463 |
| 2025-07-24 | 39.36 | $33.20 | 766475 |
| 2025-07-23 | 40.01 | $34.24 | 642075 |
| 2025-07-22 | 40.62 | $36.96 | 577288 |
| 2025-07-21 | 41.00 | $34.80 | 524063 |
| 2025-07-18 | 41.65 | $34.48 | 364825 |
| 2025-07-17 | 42.41 | $33.28 | 286313 |
| 2025-07-16 | 43.37 | $32.64 | 429300 |
| 2025-07-15 | 44.50 | $32.80 | 1.2M |
| 2025-07-14 | 45.73 | $37.92 | 369488 |
| 2025-07-11 | 46.55 | $38.80 | 264575 |
| 2025-07-10 | 47.37 | $37.12 | 382100 |
| 2025-07-09 | 48.45 | $37.68 | 397925 |
| 2025-07-08 | 49.58 | $39.12 | 387538 |
| 2025-07-07 | 50.68 | $42.72 | 260538 |
| 2025-07-03 | 51.52 | $40.32 | 261313 |
| 2025-07-02 | 52.70 | $40.08 | 338338 |
| 2025-07-01 | 54.03 | $42.80 | 429063 |
| 2025-06-30 | 55.21 | $39.92 | 679863 |
| 2025-06-27 | 56.82 | $42.56 | 776363 |
| 2025-06-26 | 58.32 | $39.92 | 1.0M |
| 2025-06-25 | 60.25 | $44.96 | 1.1M |
| 2025-06-24 | 61.86 | $54.56 | 468338 |
| 2025-06-23 | 62.63 | $60.24 | 585200 |
| 2025-06-20 | 62.88 | $50.48 | 406425 |
| 2025-06-18 | 64.19 | $52.64 | 581700 |
| 2025-06-17 | 65.41 | $56.08 | 340513 |
| 2025-06-16 | 66.39 | $54.80 | 344025 |
| 2025-06-13 | 67.61 | $60.80 | 259888 |
| 2025-06-12 | 68.32 | $56.16 | 255000 |
| 2025-06-11 | 69.61 | $56.64 | 318138 |
| 2025-06-10 | 70.97 | $57.36 | 97075 |
| 2025-06-09 | 72.40 | $56.96 | 192000 |
| 2025-06-06 | 74.03 | $61.52 | 145425 |
| 2025-06-05 | 75.34 | $63.92 | 267775 |
| 2025-06-04 | 76.55 | $55.60 | 313988 |
| 2025-06-03 | 78.75 | $58.24 | 418225 |
| 2025-06-02 | 80.91 | $64.48 | 175975 |
| 2025-05-30 | 82.64 | $68.40 | 242400 |
| 2025-05-29 | 84.14 | $64.88 | 331450 |
| 2025-05-28 | 86.17 | $62.48 | 299338 |
| 2025-05-27 | 88.66 | $63.60 | 428850 |
| 2025-05-23 | 91.30 | $68.80 | 288275 |
| 2025-05-22 | 93.67 | $64.88 | 319763 |
| 2025-05-21 | 96.70 | $64.08 | 656213 |
| 2025-05-20 | 100.13 | $60.72 | 403125 |
| 2025-05-19 | 104.28 | $55.76 | 803338 |
| 2025-05-16 | 109.39 | $52.64 | 1.7M |
| 2025-05-15 | 115.36 | $58.64 | 1.5M |
| 2025-05-14 | 121.33 | $56.00 | 2.3M |
| 2025-05-13 | 128.21 | $81.68 | 574638 |
| 2025-05-12 | 133.10 | $120.40 | 50025 |
| 2025-05-09 | 134.44 | $132.96 | 18138 |
| 2025-05-08 | 134.60 | $132.08 | 19613 |
| 2025-05-07 | 134.86 | $128.72 | 83975 |
| 2025-05-06 | 135.51 | $126.96 | 91100 |
| 2025-05-05 | 136.41 | $132.16 | 51538 |
| 2025-05-02 | 136.86 | $121.28 | 87675 |
| 2025-05-01 | 138.50 | $129.04 | 123775 |
| 2025-04-30 | 139.49 | $137.36 | 93913 |
| 2025-04-29 | 139.72 | $111.20 | 32388 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.62
2026-07-24
Close Price
$6.76
Vol: 3.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.40
Average
41.22
Maximum
137.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.62 | $6.76 | 3.9M |
| 2026-07-23 | 9.92 | $6.33 | 5.7M |
| 2026-07-22 | 10.25 | $6.62 | 16.3M |
| 2026-07-21 | 10.57 | $11.01 | 1.3M |
| 2026-07-20 | 10.44 | $12.79 | 86700 |
| 2026-07-17 | 10.13 | $12.44 | 354324 |
| 2026-07-16 | 9.85 | $11.97 | 192400 |
| 2026-07-15 | 9.61 | $10.34 | 399600 |
| 2026-07-14 | 9.52 | $9.79 | 187200 |
| 2026-07-13 | 9.49 | $9.78 | 252332 |
| 2026-07-10 | 9.46 | $9.34 | 382923 |
| 2026-07-09 | 9.47 | $9.42 | 569826 |
| 2026-07-08 | 9.47 | $9.45 | 478100 |
| 2026-07-07 | 9.46 | $11.10 | 360133 |
| 2026-07-06 | 9.26 | $10.38 | 199800 |
| 2026-07-02 | 9.11 | $10.36 | 368283 |
| 2026-07-01 | 8.95 | $9.97 | 668100 |
| 2026-06-30 | 8.80 | $9.01 | 868915 |
| 2026-06-29 | 8.72 | $9.99 | 2.1M |
| 2026-06-26 | 8.53 | $8.45 | 543513 |
| 2026-06-25 | 8.49 | $7.94 | 571700 |
| 2026-06-24 | 8.51 | $7.63 | 2.0M |
| 2026-06-23 | 8.57 | $7.24 | 2.1M |
| 2026-06-22 | 8.68 | $6.45 | 5.3M |
| 2026-06-18 | 8.90 | $9.42 | 834549 |
| 2026-06-17 | 8.86 | $11.94 | 924100 |
| 2026-06-16 | 8.60 | $10.93 | 469443 |
| 2026-06-15 | 8.45 | $9.84 | 428806 |
| 2026-06-12 | 8.44 | $10.10 | 1.1M |
| 2026-06-11 | 8.42 | $9.39 | 3.6M |
| 2026-06-10 | 8.50 | $11.39 | 5.1M |
| 2026-06-09 | 8.40 | $7.34 | 2.8M |
| 2026-06-08 | 8.71 | $6.38 | 953438 |
| 2026-06-05 | 9.15 | $7.16 | 1.9M |
| 2026-06-04 | 9.55 | $5.85 | 3.3M |
| 2026-06-03 | 10.10 | $5.74 | 2.1M |
| 2026-06-02 | 10.76 | $5.17 | 3.2M |
| 2026-06-01 | 11.58 | $6.02 | 2.5M |
| 2026-05-29 | 12.42 | $6.23 | 5.7M |
| 2026-05-28 | 13.34 | $8.14 | 3.8M |
| 2026-05-27 | 14.17 | $9.73 | 658540 |
| 2026-05-26 | 14.95 | $10.41 | 720869 |
| 2026-05-22 | 15.73 | $11.38 | 850200 |
| 2026-05-21 | 16.48 | $13.06 | 535145 |
| 2026-05-20 | 17.16 | $13.10 | 1.1M |
| 2026-05-19 | 17.89 | $16.07 | 361117 |
| 2026-05-18 | 18.38 | $15.86 | 310981 |
| 2026-05-15 | 18.95 | $15.63 | 424037 |
| 2026-05-14 | 19.60 | $14.00 | 831648 |
| 2026-05-13 | 20.46 | $15.19 | 836911 |
| 2026-05-12 | 21.28 | $14.33 | 823100 |
| 2026-05-11 | 22.25 | $13.74 | 516724 |
| 2026-05-08 | 23.38 | $12.55 | 1.5M |
| 2026-05-07 | 24.72 | $14.06 | 2.6M |
| 2026-05-06 | 26.06 | $13.29 | 4.0M |
| 2026-05-05 | 27.61 | $26.15 | 961938 |
| 2026-05-04 | 28.02 | $25.92 | 143502 |
| 2026-05-01 | 28.56 | $27.53 | 82148 |
| 2026-04-30 | 29.02 | $27.07 | 153460 |
| 2026-04-29 | 29.61 | $29.43 | 240542 |
| 2026-04-28 | 30.06 | $27.97 | 116500 |
| 2026-04-27 | 30.78 | $26.60 | 218811 |
| 2026-04-24 | 31.74 | $24.53 | 455935 |
| 2026-04-23 | 33.01 | $29.70 | 547019 |
| 2026-04-22 | 33.86 | $25.41 | 198928 |
| 2026-04-21 | 35.23 | $26.96 | 221226 |
| 2026-04-20 | 36.59 | $26.27 | 71030 |
| 2026-04-17 | 38.18 | $27.11 | 114480 |
| 2026-04-16 | 39.74 | $27.43 | 409506 |
| 2026-04-15 | 41.31 | $29.78 | 204421 |
| 2026-04-14 | 42.68 | $29.94 | 283326 |
| 2026-04-13 | 44.06 | $33.01 | 210500 |
| 2026-04-10 | 45.17 | $35.23 | 393600 |
| 2026-04-09 | 46.07 | $42.53 | 96239 |
| 2026-04-08 | 46.24 | $42.36 | 110740 |
| 2026-04-07 | 46.39 | $44.90 | 121248 |
| 2026-04-06 | 46.25 | $47.36 | 79530 |
| 2026-04-02 | 45.82 | $43.81 | 231429 |
| 2026-04-01 | 45.69 | $46.39 | 197800 |
| 2026-03-31 | 45.24 | $45.87 | 200000 |
| 2026-03-30 | 44.81 | $54.50 | 210316 |
| 2026-03-27 | 43.46 | $50.30 | 332700 |
| 2026-03-26 | 42.44 | $49.27 | 714600 |
| 2026-03-25 | 41.45 | $42.98 | 883813 |
| 2026-03-24 | 41.01 | $51.21 | 764312 |
| 2026-03-23 | 39.72 | $54.38 | 2.0M |
| 2026-03-20 | 38.06 | $60.76 | 2.1M |
| 2026-03-19 | 35.67 | $36.81 | 64320 |
| 2026-03-18 | 35.56 | $37.56 | 51100 |
| 2026-03-17 | 35.41 | $35.07 | 122221 |
| 2026-03-16 | 35.53 | $34.29 | 90370 |
| 2026-03-13 | 35.76 | $37.13 | 23100 |
| 2026-03-12 | 35.73 | $36.59 | 46952 |
| 2026-03-11 | 35.77 | $34.81 | 177704 |
| 2026-03-10 | 35.97 | $34.86 | 106486 |
| 2026-03-09 | 36.18 | $34.46 | 100833 |
| 2026-03-06 | 36.41 | $35.86 | 126700 |
| 2026-03-05 | 36.54 | $34.06 | 284449 |
| 2026-03-04 | 36.86 | $33.35 | 239300 |
| 2026-03-03 | 37.32 | $38.17 | 151514 |
| 2026-03-02 | 37.39 | $35.66 | 188814 |
| 2026-02-27 | 37.78 | $34.58 | 143336 |
| 2026-02-26 | 38.34 | $34.67 | 214690 |
| 2026-02-25 | 38.94 | $32.30 | 351000 |
| 2026-02-24 | 39.84 | $38.28 | 104700 |
| 2026-02-23 | 40.22 | $39.37 | 138251 |
| 2026-02-20 | 40.51 | $35.66 | 322194 |
| 2026-02-19 | 41.20 | $36.51 | 292348 |
| 2026-02-18 | 41.84 | $43.66 | 50901 |
| 2026-02-17 | 41.80 | $42.44 | 43806 |
| 2026-02-13 | 41.89 | $41.24 | 90740 |
| 2026-02-12 | 42.16 | $41.41 | 147900 |
| 2026-02-11 | 42.50 | $37.78 | 244900 |
| 2026-02-10 | 43.28 | $35.13 | 198444 |
| 2026-02-09 | 44.41 | $34.69 | 170370 |
| 2026-02-06 | 45.66 | $33.08 | 332000 |
| 2026-02-05 | 47.18 | $43.05 | 505400 |
| 2026-02-04 | 47.79 | $36.59 | 1.4M |
| 2026-02-03 | 49.09 | $50.70 | 163140 |
| 2026-02-02 | 49.07 | $50.59 | 85583 |
| 2026-01-30 | 49.06 | $52.68 | 45800 |
| 2026-01-29 | 48.88 | $49.37 | 35300 |
| 2026-01-28 | 49.05 | $46.15 | 134900 |
| 2026-01-27 | 49.57 | $46.50 | 90623 |
| 2026-01-26 | 50.10 | $47.58 | 52443 |
| 2026-01-23 | 50.56 | $44.90 | 81600 |
| 2026-01-22 | 51.32 | $42.95 | 147582 |
| 2026-01-21 | 52.31 | $43.79 | 140187 |
| 2026-01-20 | 53.27 | $46.00 | 157800 |
| 2026-01-16 | 54.09 | $42.75 | 653700 |
| 2026-01-15 | 55.29 | $55.17 | 115200 |
| 2026-01-14 | 55.29 | $60.08 | 64400 |
| 2026-01-13 | 54.80 | $58.78 | 59100 |
| 2026-01-12 | 54.39 | $53.45 | 41300 |
| 2026-01-09 | 54.45 | $53.42 | 35700 |
| 2026-01-08 | 54.48 | $54.54 | 3000 |
| 2026-01-07 | 54.34 | $53.93 | 30700 |
| 2026-01-06 | 54.22 | $52.51 | 95900 |
| 2026-01-05 | 54.19 | $54.24 | 114700 |
| 2026-01-02 | 53.96 | $51.16 | 110300 |
| 2025-12-31 | 54.00 | $58.16 | 76221 |
| 2025-12-30 | 53.34 | $56.69 | 40428 |
| 2025-12-29 | 52.79 | $56.38 | 95600 |
| 2025-12-26 | 52.22 | $54.28 | 28714 |
| 2025-12-24 | 51.84 | $54.90 | 24200 |
| 2025-12-23 | 51.38 | $54.16 | 71500 |
| 2025-12-22 | 50.97 | $53.22 | 75500 |
| 2025-12-19 | 50.66 | $53.09 | 118100 |
| 2025-12-18 | 50.37 | $60.42 | 69700 |
| 2025-12-17 | 49.33 | $58.45 | 75200 |
| 2025-12-16 | 48.42 | $52.54 | 44400 |
| 2025-12-15 | 48.06 | $53.65 | 47100 |
| 2025-12-12 | 47.55 | $50.57 | 121700 |
| 2025-12-11 | 47.31 | $46.32 | 46600 |
| 2025-12-10 | 47.45 | $44.13 | 53300 |
| 2025-12-09 | 47.78 | $43.92 | 40200 |
| 2025-12-08 | 48.10 | $43.04 | 3.6M |
| 2025-12-05 | 48.47 | $44.88 | 3.1M |
| 2025-12-04 | 48.63 | $46.16 | 2.8M |
| 2025-12-03 | 48.61 | $47.92 | 2.0M |
| 2025-12-02 | 48.32 | $50.16 | 400411 |
| 2025-12-01 | 47.70 | $48.80 | 358713 |
| 2025-11-28 | 47.09 | $47.76 | 191528 |
| 2025-11-26 | 46.47 | $51.04 | 264650 |
| 2025-11-25 | 45.40 | $52.08 | 359513 |
| 2025-11-24 | 44.09 | $49.28 | 360388 |
| 2025-11-21 | 42.94 | $53.76 | 572075 |
| 2025-11-20 | 41.23 | $56.16 | 914100 |
| 2025-11-19 | 39.16 | $49.84 | 472738 |
| 2025-11-18 | 37.57 | $46.64 | 648025 |
| 2025-11-17 | 36.17 | $49.12 | 961225 |
| 2025-11-14 | 34.40 | $43.28 | 1.7M |
| 2025-11-13 | 33.11 | $47.20 | 1.1M |
| 2025-11-12 | 31.32 | $41.20 | 749000 |
| 2025-11-11 | 30.02 | $39.36 | 688938 |
| 2025-11-10 | 28.83 | $36.88 | 1.0M |
| 2025-11-07 | 27.80 | $37.60 | 1.1M |
| 2025-11-06 | 26.64 | $36.72 | 1.0M |
| 2025-11-05 | 25.49 | $33.92 | 1.8M |
| 2025-11-04 | 24.54 | $27.60 | 1.8M |
| 2025-11-03 | 24.17 | $24.56 | 1.1M |
| 2025-10-31 | 24.09 | $23.36 | 1.3M |
| 2025-10-30 | 24.14 | $25.04 | 1.0M |
| 2025-10-29 | 24.03 | $22.96 | 1.3M |
| 2025-10-28 | 24.13 | $23.28 | 1.1M |
| 2025-10-27 | 24.25 | $24.08 | 966175 |
| 2025-10-24 | 24.34 | $27.84 | 1.1M |
| 2025-10-23 | 24.10 | $28.24 | 2.0M |
| 2025-10-22 | 23.86 | $24.16 | 1.6M |
| 2025-10-21 | 24.05 | $22.24 | 950738 |
| 2025-10-20 | 24.48 | $22.08 | 1.5M |
| 2025-10-17 | 24.98 | $24.72 | 1.5M |
| 2025-10-16 | 25.28 | $23.36 | 1.7M |
| 2025-10-15 | 25.76 | $23.20 | 1.7M |
| 2025-10-14 | 26.32 | $24.00 | 1.3M |
| 2025-10-13 | 26.87 | $22.64 | 1.1M |
| 2025-10-10 | 27.61 | $24.48 | 2.1M |
| 2025-10-09 | 28.23 | $20.80 | 1.1M |
| 2025-10-08 | 29.29 | $20.56 | 1.5M |
| 2025-10-07 | 30.45 | $23.36 | 1.3M |
| 2025-10-06 | 31.43 | $23.76 | 1.5M |
| 2025-10-03 | 32.48 | $26.48 | 1.2M |
| 2025-10-02 | 33.37 | $25.92 | 926263 |
| 2025-10-01 | 34.40 | $26.08 | 1.5M |
| 2025-09-30 | 35.52 | $31.92 | 1.4M |
| 2025-09-29 | 36.14 | $34.24 | 727325 |
| 2025-09-26 | 36.60 | $35.04 | 1.3M |
| 2025-09-25 | 36.99 | $34.40 | 1.2M |
| 2025-09-24 | 37.47 | $34.48 | 989400 |
| 2025-09-23 | 37.96 | $33.44 | 934313 |
| 2025-09-22 | 38.58 | $33.60 | 1.2M |
| 2025-09-19 | 39.21 | $35.20 | 1.0M |
| 2025-09-18 | 39.72 | $35.04 | 1.2M |
| 2025-09-17 | 40.29 | $36.72 | 1.0M |
| 2025-09-16 | 40.72 | $36.64 | 716313 |
| 2025-09-15 | 41.16 | $35.92 | 602238 |
| 2025-09-12 | 41.67 | $36.56 | 1.3M |
| 2025-09-11 | 42.13 | $38.40 | 1.3M |
| 2025-09-10 | 42.41 | $38.48 | 1.8M |
| 2025-09-09 | 42.66 | $40.24 | 1.2M |
| 2025-09-08 | 42.74 | $47.12 | 992100 |
| 2025-09-05 | 42.13 | $46.24 | 1.3M |
| 2025-09-04 | 41.56 | $45.68 | 1.1M |
| 2025-09-03 | 40.99 | $47.04 | 1.2M |
| 2025-09-02 | 40.19 | $45.44 | 1.3M |
| 2025-08-29 | 39.45 | $44.00 | 1.3M |
| 2025-08-28 | 38.77 | $39.52 | 1.3M |
| 2025-08-27 | 38.44 | $38.16 | 1.3M |
| 2025-08-26 | 38.18 | $38.88 | 738300 |
| 2025-08-25 | 37.78 | $39.52 | 1.1M |
| 2025-08-22 | 37.25 | $39.84 | 1.1M |
| 2025-08-21 | 36.65 | $42.96 | 1.1M |
| 2025-08-20 | 35.70 | $42.48 | 1.7M |
| 2025-08-19 | 34.76 | $41.28 | 771688 |
| 2025-08-18 | 33.92 | $36.96 | 419088 |
| 2025-08-15 | 33.47 | $37.76 | 555525 |
| 2025-08-14 | 32.94 | $37.60 | 597688 |
| 2025-08-13 | 32.39 | $36.72 | 605925 |
| 2025-08-12 | 31.92 | $36.16 | 571750 |
| 2025-08-11 | 31.48 | $38.32 | 1.2M |
| 2025-08-08 | 30.83 | $39.36 | 944550 |
| 2025-08-07 | 30.08 | $36.16 | 1.2M |
| 2025-08-06 | 29.64 | $36.00 | 1.9M |
| 2025-08-05 | 29.22 | $26.40 | 1.6M |
| 2025-08-04 | 29.78 | $25.44 | 829588 |
| 2025-08-01 | 30.51 | $27.04 | 1.4M |
| 2025-07-31 | 31.15 | $25.12 | 1.2M |
| 2025-07-30 | 32.05 | $23.68 | 1.3M |
| 2025-07-29 | 33.17 | $25.52 | 1.4M |
| 2025-07-28 | 34.19 | $24.48 | 1.9M |
| 2025-07-25 | 35.39 | $30.80 | 752463 |
| 2025-07-24 | 36.04 | $33.20 | 766475 |
| 2025-07-23 | 36.51 | $34.24 | 642075 |
| 2025-07-22 | 36.98 | $36.96 | 577288 |
| 2025-07-21 | 37.30 | $34.80 | 524063 |
| 2025-07-18 | 37.90 | $34.48 | 364825 |
| 2025-07-17 | 38.62 | $33.28 | 286313 |
| 2025-07-16 | 39.56 | $32.64 | 429300 |
| 2025-07-15 | 40.67 | $32.80 | 1.2M |
| 2025-07-14 | 41.90 | $37.92 | 369488 |
| 2025-07-11 | 42.72 | $38.80 | 264575 |
| 2025-07-10 | 43.55 | $37.12 | 382100 |
| 2025-07-09 | 44.63 | $37.68 | 397925 |
| 2025-07-08 | 45.76 | $39.12 | 387538 |
| 2025-07-07 | 46.85 | $42.72 | 260538 |
| 2025-07-03 | 47.70 | $40.32 | 261313 |
| 2025-07-02 | 48.85 | $40.08 | 338338 |
| 2025-07-01 | 50.11 | $42.80 | 429063 |
| 2025-06-30 | 51.21 | $39.92 | 679863 |
| 2025-06-27 | 52.72 | $42.56 | 776363 |
| 2025-06-26 | 54.09 | $39.92 | 1.0M |
| 2025-06-25 | 55.82 | $44.96 | 1.1M |
| 2025-06-24 | 57.16 | $54.56 | 468338 |
| 2025-06-23 | 57.65 | $60.24 | 585200 |
| 2025-06-20 | 57.62 | $50.48 | 406425 |
| 2025-06-18 | 58.58 | $52.64 | 581700 |
| 2025-06-17 | 59.38 | $56.08 | 340513 |
| 2025-06-16 | 59.85 | $54.80 | 344025 |
| 2025-06-13 | 60.43 | $60.80 | 259888 |
| 2025-06-12 | 60.43 | $56.16 | 255000 |
| 2025-06-11 | 60.87 | $56.64 | 318138 |
| 2025-06-10 | 61.38 | $57.36 | 97075 |
| 2025-06-09 | 62.13 | $56.96 | 192000 |
| 2025-06-06 | 63.27 | $61.52 | 145425 |
| 2025-06-05 | 64.32 | $63.92 | 267775 |
| 2025-06-04 | 65.45 | $55.60 | 313988 |
| 2025-06-03 | 67.71 | $58.24 | 418225 |
| 2025-06-02 | 70.07 | $64.48 | 175975 |
| 2025-05-30 | 72.10 | $68.40 | 242400 |
| 2025-05-29 | 74.05 | $64.88 | 331450 |
| 2025-05-28 | 76.68 | $62.48 | 299338 |
| 2025-05-27 | 79.78 | $63.60 | 428850 |
| 2025-05-23 | 82.96 | $68.80 | 288275 |
| 2025-05-22 | 85.83 | $64.88 | 319763 |
| 2025-05-21 | 89.31 | $64.08 | 656213 |
| 2025-05-20 | 93.21 | $60.72 | 403125 |
| 2025-05-19 | 97.92 | $55.76 | 803338 |
| 2025-05-16 | 103.67 | $52.64 | 1.7M |
| 2025-05-15 | 110.22 | $58.64 | 1.5M |
| 2025-05-14 | 116.63 | $56.00 | 2.3M |
| 2025-05-13 | 123.69 | $81.68 | 574638 |
| 2025-05-12 | 128.60 | $120.40 | 50025 |
| 2025-05-09 | 129.92 | $132.96 | 18138 |
| 2025-05-08 | 130.07 | $132.08 | 19613 |
| 2025-05-07 | 130.23 | $128.72 | 83975 |
| 2025-05-06 | 130.92 | $126.96 | 91100 |
| 2025-05-05 | 131.94 | $132.16 | 51538 |
| 2025-05-02 | 132.80 | $121.28 | 87675 |
| 2025-05-01 | 134.96 | $129.04 | 123775 |
| 2025-04-30 | 136.49 | $137.36 | 93913 |
| 2025-04-29 | 137.30 | $111.20 | 32388 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.74
2026-07-24
Close Price
$6.76
Vol: 3.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
38.32
Maximum
127.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.74 | $6.76 | 3.9M |
| 2026-07-23 | 9.24 | $6.33 | 5.7M |
| 2026-07-22 | 9.90 | $6.62 | 16.3M |
| 2026-07-21 | 10.62 | $11.01 | 1.3M |
| 2026-07-20 | 10.53 | $12.79 | 86700 |
| 2026-07-17 | 10.04 | $12.44 | 354324 |
| 2026-07-16 | 9.55 | $11.97 | 192400 |
| 2026-07-15 | 9.09 | $10.34 | 399600 |
| 2026-07-14 | 8.90 | $9.79 | 187200 |
| 2026-07-13 | 8.79 | $9.78 | 252332 |
| 2026-07-10 | 8.68 | $9.34 | 382923 |
| 2026-07-09 | 8.64 | $9.42 | 569826 |
| 2026-07-08 | 8.59 | $9.45 | 478100 |
| 2026-07-07 | 8.53 | $11.10 | 360133 |
| 2026-07-06 | 8.12 | $10.38 | 199800 |
| 2026-07-02 | 7.81 | $10.36 | 368283 |
| 2026-07-01 | 7.46 | $9.97 | 668100 |
| 2026-06-30 | 7.14 | $9.01 | 868915 |
| 2026-06-29 | 6.98 | $9.99 | 2.1M |
| 2026-06-26 | 6.61 | $8.45 | 543513 |
| 2026-06-25 | 6.52 | $7.94 | 571700 |
| 2026-06-24 | 6.54 | $7.63 | 2.0M |
| 2026-06-23 | 6.64 | $7.24 | 2.1M |
| 2026-06-22 | 6.85 | $6.45 | 5.3M |
| 2026-06-18 | 7.28 | $9.42 | 834549 |
| 2026-06-17 | 7.18 | $11.94 | 924100 |
| 2026-06-16 | 6.55 | $10.93 | 469443 |
| 2026-06-15 | 6.04 | $9.84 | 428806 |
| 2026-06-12 | 5.71 | $10.10 | 1.1M |
| 2026-06-11 | 5.30 | $9.39 | 3.6M |
| 2026-06-10 | 5.00 | $11.39 | 5.1M |
| 2026-06-09 | 4.26 | $7.34 | 2.8M |
| 2026-06-08 | 4.29 | $6.38 | 953438 |
| 2026-06-05 | 4.57 | $7.16 | 1.9M |
| 2026-06-04 | 4.75 | $5.85 | 3.3M |
| 2026-06-03 | 5.28 | $5.74 | 2.1M |
| 2026-06-02 | 5.96 | $5.17 | 3.2M |
| 2026-06-01 | 6.91 | $6.02 | 2.5M |
| 2026-05-29 | 7.87 | $6.23 | 5.7M |
| 2026-05-28 | 8.97 | $8.14 | 3.8M |
| 2026-05-27 | 9.89 | $9.73 | 658540 |
| 2026-05-26 | 10.66 | $10.41 | 720869 |
| 2026-05-22 | 11.44 | $11.38 | 850200 |
| 2026-05-21 | 12.19 | $13.06 | 535145 |
| 2026-05-20 | 12.73 | $13.10 | 1.1M |
| 2026-05-19 | 13.39 | $16.07 | 361117 |
| 2026-05-18 | 13.57 | $15.86 | 310981 |
| 2026-05-15 | 13.86 | $15.63 | 424037 |
| 2026-05-14 | 14.28 | $14.00 | 831648 |
| 2026-05-13 | 15.16 | $15.19 | 836911 |
| 2026-05-12 | 15.97 | $14.33 | 823100 |
| 2026-05-11 | 17.12 | $13.74 | 516724 |
| 2026-05-08 | 18.63 | $12.55 | 1.5M |
| 2026-05-07 | 20.67 | $14.06 | 2.6M |
| 2026-05-06 | 22.75 | $13.29 | 4.0M |
| 2026-05-05 | 25.37 | $26.15 | 961938 |
| 2026-05-04 | 25.71 | $25.92 | 143502 |
| 2026-05-01 | 26.19 | $27.53 | 82148 |
| 2026-04-30 | 26.43 | $27.07 | 153460 |
| 2026-04-29 | 26.84 | $29.43 | 240542 |
| 2026-04-28 | 26.84 | $27.97 | 116500 |
| 2026-04-27 | 27.17 | $26.60 | 218811 |
| 2026-04-24 | 27.88 | $24.53 | 455935 |
| 2026-04-23 | 29.17 | $29.70 | 547019 |
| 2026-04-22 | 29.60 | $25.41 | 198928 |
| 2026-04-21 | 31.03 | $26.96 | 221226 |
| 2026-04-20 | 32.39 | $26.27 | 71030 |
| 2026-04-17 | 34.14 | $27.11 | 114480 |
| 2026-04-16 | 36.01 | $27.43 | 409506 |
| 2026-04-15 | 38.13 | $29.78 | 204421 |
| 2026-04-14 | 40.10 | $29.94 | 283326 |
| 2026-04-13 | 42.36 | $33.01 | 210500 |
| 2026-04-10 | 44.35 | $35.23 | 393600 |
| 2026-04-09 | 46.17 | $42.53 | 96239 |
| 2026-04-08 | 46.75 | $42.36 | 110740 |
| 2026-04-07 | 47.44 | $44.90 | 121248 |
| 2026-04-06 | 47.69 | $47.36 | 79530 |
| 2026-04-02 | 47.45 | $43.81 | 231429 |
| 2026-04-01 | 47.91 | $46.39 | 197800 |
| 2026-03-31 | 47.87 | $45.87 | 200000 |
| 2026-03-30 | 47.92 | $54.50 | 210316 |
| 2026-03-27 | 46.15 | $50.30 | 332700 |
| 2026-03-26 | 44.95 | $49.27 | 714600 |
| 2026-03-25 | 43.77 | $42.98 | 883813 |
| 2026-03-24 | 43.71 | $51.21 | 764312 |
| 2026-03-23 | 41.90 | $54.38 | 2.0M |
| 2026-03-20 | 39.12 | $60.76 | 2.1M |
| 2026-03-19 | 34.55 | $36.81 | 64320 |
| 2026-03-18 | 34.30 | $37.56 | 51100 |
| 2026-03-17 | 33.86 | $35.07 | 122221 |
| 2026-03-16 | 33.90 | $34.29 | 90370 |
| 2026-03-13 | 34.11 | $37.13 | 23100 |
| 2026-03-12 | 33.78 | $36.59 | 46952 |
| 2026-03-11 | 33.53 | $34.81 | 177704 |
| 2026-03-10 | 33.63 | $34.86 | 106486 |
| 2026-03-09 | 33.76 | $34.46 | 100833 |
| 2026-03-06 | 34.01 | $35.86 | 126700 |
| 2026-03-05 | 34.02 | $34.06 | 284449 |
| 2026-03-04 | 34.44 | $33.35 | 239300 |
| 2026-03-03 | 35.10 | $38.17 | 151514 |
| 2026-03-02 | 34.87 | $35.66 | 188814 |
| 2026-02-27 | 35.15 | $34.58 | 143336 |
| 2026-02-26 | 35.72 | $34.67 | 214690 |
| 2026-02-25 | 36.40 | $32.30 | 351000 |
| 2026-02-24 | 37.70 | $38.28 | 104700 |
| 2026-02-23 | 37.97 | $39.37 | 138251 |
| 2026-02-20 | 38.07 | $35.66 | 322194 |
| 2026-02-19 | 39.00 | $36.51 | 292348 |
| 2026-02-18 | 39.91 | $43.66 | 50901 |
| 2026-02-17 | 39.48 | $42.44 | 43806 |
| 2026-02-13 | 39.26 | $41.24 | 90740 |
| 2026-02-12 | 39.28 | $41.41 | 147900 |
| 2026-02-11 | 39.29 | $37.78 | 244900 |
| 2026-02-10 | 40.09 | $35.13 | 198444 |
| 2026-02-09 | 41.60 | $34.69 | 170370 |
| 2026-02-06 | 43.47 | $33.08 | 332000 |
| 2026-02-05 | 45.99 | $43.05 | 505400 |
| 2026-02-04 | 46.82 | $36.59 | 1.4M |
| 2026-02-03 | 49.16 | $50.70 | 163140 |
| 2026-02-02 | 48.91 | $50.59 | 85583 |
| 2026-01-30 | 48.65 | $52.68 | 45800 |
| 2026-01-29 | 47.91 | $49.37 | 35300 |
| 2026-01-28 | 47.75 | $46.15 | 134900 |
| 2026-01-27 | 48.26 | $46.50 | 90623 |
| 2026-01-26 | 48.78 | $47.58 | 52443 |
| 2026-01-23 | 49.16 | $44.90 | 81600 |
| 2026-01-22 | 50.17 | $42.95 | 147582 |
| 2026-01-21 | 51.76 | $43.79 | 140187 |
| 2026-01-20 | 53.43 | $46.00 | 157800 |
| 2026-01-16 | 54.90 | $42.75 | 653700 |
| 2026-01-15 | 57.28 | $55.17 | 115200 |
| 2026-01-14 | 57.41 | $60.08 | 64400 |
| 2026-01-13 | 56.51 | $58.78 | 59100 |
| 2026-01-12 | 55.72 | $53.45 | 41300 |
| 2026-01-09 | 55.91 | $53.42 | 35700 |
| 2026-01-08 | 56.13 | $54.54 | 3000 |
| 2026-01-07 | 56.13 | $53.93 | 30700 |
| 2026-01-06 | 56.24 | $52.51 | 95900 |
| 2026-01-05 | 56.64 | $54.24 | 114700 |
| 2026-01-02 | 56.73 | $51.16 | 110300 |
| 2025-12-31 | 57.46 | $58.16 | 76221 |
| 2025-12-30 | 56.80 | $56.69 | 40428 |
| 2025-12-29 | 56.33 | $56.38 | 95600 |
| 2025-12-26 | 55.81 | $54.28 | 28714 |
| 2025-12-24 | 55.64 | $54.90 | 24200 |
| 2025-12-23 | 55.27 | $54.16 | 71500 |
| 2025-12-22 | 54.98 | $53.22 | 75500 |
| 2025-12-19 | 54.82 | $53.09 | 118100 |
| 2025-12-18 | 54.62 | $60.42 | 69700 |
| 2025-12-17 | 52.82 | $58.45 | 75200 |
| 2025-12-16 | 51.13 | $52.54 | 44400 |
| 2025-12-15 | 50.38 | $53.65 | 47100 |
| 2025-12-12 | 49.25 | $50.57 | 121700 |
| 2025-12-11 | 48.58 | $46.32 | 46600 |
| 2025-12-10 | 48.67 | $44.13 | 53300 |
| 2025-12-09 | 49.22 | $43.92 | 40200 |
| 2025-12-08 | 49.88 | $43.04 | 3.6M |
| 2025-12-05 | 50.80 | $44.88 | 3.1M |
| 2025-12-04 | 51.45 | $46.16 | 2.8M |
| 2025-12-03 | 51.90 | $47.92 | 2.0M |
| 2025-12-02 | 52.03 | $50.16 | 400411 |
| 2025-12-01 | 51.66 | $48.80 | 358713 |
| 2025-11-28 | 51.48 | $47.76 | 191528 |
| 2025-11-26 | 51.44 | $51.04 | 264650 |
| 2025-11-25 | 50.67 | $52.08 | 359513 |
| 2025-11-24 | 49.52 | $49.28 | 360388 |
| 2025-11-21 | 48.72 | $53.76 | 572075 |
| 2025-11-20 | 46.82 | $56.16 | 914100 |
| 2025-11-19 | 44.06 | $49.84 | 472738 |
| 2025-11-18 | 42.15 | $46.64 | 648025 |
| 2025-11-17 | 40.59 | $49.12 | 961225 |
| 2025-11-14 | 38.22 | $43.28 | 1.7M |
| 2025-11-13 | 36.67 | $47.20 | 1.1M |
| 2025-11-12 | 34.03 | $41.20 | 749000 |
| 2025-11-11 | 32.22 | $39.36 | 688938 |
| 2025-11-10 | 30.48 | $36.88 | 1.0M |
| 2025-11-07 | 28.99 | $37.60 | 1.1M |
| 2025-11-06 | 27.10 | $36.72 | 1.0M |
| 2025-11-05 | 25.09 | $33.92 | 1.8M |
| 2025-11-04 | 23.36 | $27.60 | 1.8M |
| 2025-11-03 | 22.69 | $24.56 | 1.1M |
| 2025-10-31 | 22.57 | $23.36 | 1.3M |
| 2025-10-30 | 22.69 | $25.04 | 1.0M |
| 2025-10-29 | 22.50 | $22.96 | 1.3M |
| 2025-10-28 | 22.72 | $23.28 | 1.1M |
| 2025-10-27 | 22.94 | $24.08 | 966175 |
| 2025-10-24 | 23.03 | $27.84 | 1.1M |
| 2025-10-23 | 22.37 | $28.24 | 2.0M |
| 2025-10-22 | 21.54 | $24.16 | 1.6M |
| 2025-10-21 | 21.45 | $22.24 | 950738 |
| 2025-10-20 | 21.78 | $22.08 | 1.5M |
| 2025-10-17 | 22.22 | $24.72 | 1.5M |
| 2025-10-16 | 22.21 | $23.36 | 1.7M |
| 2025-10-15 | 22.50 | $23.20 | 1.7M |
| 2025-10-14 | 22.90 | $24.00 | 1.3M |
| 2025-10-13 | 23.23 | $22.64 | 1.1M |
| 2025-10-10 | 23.92 | $24.48 | 2.1M |
| 2025-10-09 | 24.37 | $20.80 | 1.1M |
| 2025-10-08 | 25.69 | $20.56 | 1.5M |
| 2025-10-07 | 27.30 | $23.36 | 1.3M |
| 2025-10-06 | 28.60 | $23.76 | 1.5M |
| 2025-10-03 | 30.05 | $26.48 | 1.2M |
| 2025-10-02 | 31.17 | $25.92 | 926263 |
| 2025-10-01 | 32.61 | $26.08 | 1.5M |
| 2025-09-30 | 34.27 | $31.92 | 1.4M |
| 2025-09-29 | 34.96 | $34.24 | 727325 |
| 2025-09-26 | 35.30 | $35.04 | 1.3M |
| 2025-09-25 | 35.52 | $34.40 | 1.2M |
| 2025-09-24 | 35.93 | $34.48 | 989400 |
| 2025-09-23 | 36.39 | $33.44 | 934313 |
| 2025-09-22 | 37.15 | $33.60 | 1.2M |
| 2025-09-19 | 38.00 | $35.20 | 1.0M |
| 2025-09-18 | 38.66 | $35.04 | 1.2M |
| 2025-09-17 | 39.45 | $36.72 | 1.0M |
| 2025-09-16 | 40.03 | $36.64 | 716313 |
| 2025-09-15 | 40.71 | $35.92 | 602238 |
| 2025-09-12 | 41.64 | $36.56 | 1.3M |
| 2025-09-11 | 42.59 | $38.40 | 1.3M |
| 2025-09-10 | 43.29 | $38.48 | 1.8M |
| 2025-09-09 | 44.08 | $40.24 | 1.2M |
| 2025-09-08 | 44.61 | $47.12 | 992100 |
| 2025-09-05 | 43.76 | $46.24 | 1.3M |
| 2025-09-04 | 42.94 | $45.68 | 1.1M |
| 2025-09-03 | 42.09 | $47.04 | 1.2M |
| 2025-09-02 | 40.82 | $45.44 | 1.3M |
| 2025-08-29 | 39.66 | $44.00 | 1.3M |
| 2025-08-28 | 38.62 | $39.52 | 1.3M |
| 2025-08-27 | 38.34 | $38.16 | 1.3M |
| 2025-08-26 | 38.31 | $38.88 | 738300 |
| 2025-08-25 | 38.11 | $39.52 | 1.1M |
| 2025-08-22 | 37.75 | $39.84 | 1.1M |
| 2025-08-21 | 37.26 | $42.96 | 1.1M |
| 2025-08-20 | 36.03 | $42.48 | 1.7M |
| 2025-08-19 | 34.70 | $41.28 | 771688 |
| 2025-08-18 | 33.42 | $36.96 | 419088 |
| 2025-08-15 | 32.86 | $37.76 | 555525 |
| 2025-08-14 | 32.04 | $37.60 | 597688 |
| 2025-08-13 | 31.14 | $36.72 | 605925 |
| 2025-08-12 | 30.30 | $36.16 | 571750 |
| 2025-08-11 | 29.46 | $38.32 | 1.2M |
| 2025-08-08 | 28.05 | $39.36 | 944550 |
| 2025-08-07 | 26.23 | $36.16 | 1.2M |
| 2025-08-06 | 24.83 | $36.00 | 1.9M |
| 2025-08-05 | 23.27 | $26.40 | 1.6M |
| 2025-08-04 | 23.52 | $25.44 | 829588 |
| 2025-08-01 | 24.07 | $27.04 | 1.4M |
| 2025-07-31 | 24.42 | $25.12 | 1.2M |
| 2025-07-30 | 25.28 | $23.68 | 1.3M |
| 2025-07-29 | 26.63 | $25.52 | 1.4M |
| 2025-07-28 | 27.86 | $24.48 | 1.9M |
| 2025-07-25 | 29.56 | $30.80 | 752463 |
| 2025-07-24 | 30.24 | $33.20 | 766475 |
| 2025-07-23 | 30.58 | $34.24 | 642075 |
| 2025-07-22 | 30.80 | $36.96 | 577288 |
| 2025-07-21 | 30.54 | $34.80 | 524063 |
| 2025-07-18 | 30.74 | $34.48 | 364825 |
| 2025-07-17 | 31.10 | $33.28 | 286313 |
| 2025-07-16 | 31.83 | $32.64 | 429300 |
| 2025-07-15 | 32.88 | $32.80 | 1.2M |
| 2025-07-14 | 34.12 | $37.92 | 369488 |
| 2025-07-11 | 34.54 | $38.80 | 264575 |
| 2025-07-10 | 34.90 | $37.12 | 382100 |
| 2025-07-09 | 35.75 | $37.68 | 397925 |
| 2025-07-08 | 36.68 | $39.12 | 387538 |
| 2025-07-07 | 37.52 | $42.72 | 260538 |
| 2025-07-03 | 37.82 | $40.32 | 261313 |
| 2025-07-02 | 38.73 | $40.08 | 338338 |
| 2025-07-01 | 39.92 | $42.80 | 429063 |
| 2025-06-30 | 40.79 | $39.92 | 679863 |
| 2025-06-27 | 42.50 | $42.56 | 776363 |
| 2025-06-26 | 43.99 | $39.92 | 1.0M |
| 2025-06-25 | 46.35 | $44.96 | 1.1M |
| 2025-06-24 | 48.11 | $54.56 | 468338 |
| 2025-06-23 | 48.20 | $60.24 | 585200 |
| 2025-06-20 | 47.19 | $50.48 | 406425 |
| 2025-06-18 | 48.15 | $52.64 | 581700 |
| 2025-06-17 | 48.89 | $56.08 | 340513 |
| 2025-06-16 | 49.11 | $54.80 | 344025 |
| 2025-06-13 | 49.73 | $60.80 | 259888 |
| 2025-06-12 | 49.29 | $56.16 | 255000 |
| 2025-06-11 | 49.84 | $56.64 | 318138 |
| 2025-06-10 | 50.49 | $57.36 | 97075 |
| 2025-06-09 | 51.20 | $56.96 | 192000 |
| 2025-06-06 | 52.22 | $61.52 | 145425 |
| 2025-06-05 | 52.56 | $63.92 | 267775 |
| 2025-06-04 | 52.56 | $55.60 | 313988 |
| 2025-06-03 | 54.45 | $58.24 | 418225 |
| 2025-06-02 | 56.21 | $64.48 | 175975 |
| 2025-05-30 | 57.07 | $68.40 | 242400 |
| 2025-05-29 | 57.38 | $64.88 | 331450 |
| 2025-05-28 | 58.61 | $62.48 | 299338 |
| 2025-05-27 | 60.70 | $63.60 | 428850 |
| 2025-05-23 | 63.03 | $68.80 | 288275 |
| 2025-05-22 | 64.79 | $64.88 | 319763 |
| 2025-05-21 | 67.81 | $64.08 | 656213 |
| 2025-05-20 | 71.64 | $60.72 | 403125 |
| 2025-05-19 | 76.94 | $55.76 | 803338 |
| 2025-05-16 | 84.28 | $52.64 | 1.7M |
| 2025-05-15 | 93.58 | $58.64 | 1.5M |
| 2025-05-14 | 103.23 | $56.00 | 2.3M |
| 2025-05-13 | 115.08 | $81.68 | 574638 |
| 2025-05-12 | 123.49 | $120.40 | 50025 |
| 2025-05-09 | 125.15 | $132.96 | 18138 |
| 2025-05-08 | 124.49 | $132.08 | 19613 |
| 2025-05-07 | 123.95 | $128.72 | 83975 |
| 2025-05-06 | 124.10 | $126.96 | 91100 |
| 2025-05-05 | 124.69 | $132.16 | 51538 |
| 2025-05-02 | 124.36 | $121.28 | 87675 |
| 2025-05-01 | 126.32 | $129.04 | 123775 |
| 2025-04-30 | 127.03 | $137.36 | 93913 |
| 2025-04-29 | 126.17 | $111.20 | 32388 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.25
2026-07-24
Close Price
$6.76
Vol: 3.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.28
Average
38.39
Maximum
124.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.25 | $6.76 | 3.9M |
| 2026-07-23 | 10.01 | $6.33 | 5.7M |
| 2026-07-22 | 11.07 | $6.62 | 16.3M |
| 2026-07-21 | 12.25 | $11.01 | 1.3M |
| 2026-07-20 | 12.29 | $12.79 | 86700 |
| 2026-07-17 | 11.75 | $12.44 | 354324 |
| 2026-07-16 | 11.19 | $11.97 | 192400 |
| 2026-07-15 | 10.64 | $10.34 | 399600 |
| 2026-07-14 | 10.48 | $9.79 | 187200 |
| 2026-07-13 | 10.45 | $9.78 | 252332 |
| 2026-07-10 | 10.41 | $9.34 | 382923 |
| 2026-07-09 | 10.49 | $9.42 | 569826 |
| 2026-07-08 | 10.55 | $9.45 | 478100 |
| 2026-07-07 | 10.60 | $11.10 | 360133 |
| 2026-07-06 | 10.14 | $10.38 | 199800 |
| 2026-07-02 | 9.80 | $10.36 | 368283 |
| 2026-07-01 | 9.39 | $9.97 | 668100 |
| 2026-06-30 | 9.01 | $9.01 | 868915 |
| 2026-06-29 | 8.86 | $9.99 | 2.1M |
| 2026-06-26 | 8.37 | $8.45 | 543513 |
| 2026-06-25 | 8.26 | $7.94 | 571700 |
| 2026-06-24 | 8.31 | $7.63 | 2.0M |
| 2026-06-23 | 8.49 | $7.24 | 2.1M |
| 2026-06-22 | 8.83 | $6.45 | 5.3M |
| 2026-06-18 | 9.52 | $9.42 | 834549 |
| 2026-06-17 | 9.42 | $11.94 | 924100 |
| 2026-06-16 | 8.52 | $10.93 | 469443 |
| 2026-06-15 | 7.77 | $9.84 | 428806 |
| 2026-06-12 | 7.22 | $10.10 | 1.1M |
| 2026-06-11 | 6.51 | $9.39 | 3.6M |
| 2026-06-10 | 5.90 | $11.39 | 5.1M |
| 2026-06-09 | 4.59 | $7.34 | 2.8M |
| 2026-06-08 | 4.33 | $6.38 | 953438 |
| 2026-06-05 | 4.38 | $7.16 | 1.9M |
| 2026-06-04 | 4.28 | $5.85 | 3.3M |
| 2026-06-03 | 4.64 | $5.74 | 2.1M |
| 2026-06-02 | 5.21 | $5.17 | 3.2M |
| 2026-06-01 | 6.16 | $6.02 | 2.5M |
| 2026-05-29 | 7.13 | $6.23 | 5.7M |
| 2026-05-28 | 8.33 | $8.14 | 3.8M |
| 2026-05-27 | 9.27 | $9.73 | 658540 |
| 2026-05-26 | 9.99 | $10.41 | 720869 |
| 2026-05-22 | 10.73 | $11.38 | 850200 |
| 2026-05-21 | 11.40 | $13.06 | 535145 |
| 2026-05-20 | 11.77 | $13.10 | 1.1M |
| 2026-05-19 | 12.29 | $16.07 | 361117 |
| 2026-05-18 | 12.07 | $15.86 | 310981 |
| 2026-05-15 | 11.97 | $15.63 | 424037 |
| 2026-05-14 | 12.00 | $14.00 | 831648 |
| 2026-05-13 | 12.67 | $15.19 | 836911 |
| 2026-05-12 | 13.21 | $14.33 | 823100 |
| 2026-05-11 | 14.25 | $13.74 | 516724 |
| 2026-05-08 | 15.81 | $12.55 | 1.5M |
| 2026-05-07 | 18.20 | $14.06 | 2.6M |
| 2026-05-06 | 20.72 | $13.29 | 4.0M |
| 2026-05-05 | 24.11 | $26.15 | 961938 |
| 2026-05-04 | 24.24 | $25.92 | 143502 |
| 2026-05-01 | 24.54 | $27.53 | 82148 |
| 2026-04-30 | 24.47 | $27.07 | 153460 |
| 2026-04-29 | 24.60 | $29.43 | 240542 |
| 2026-04-28 | 24.09 | $27.97 | 116500 |
| 2026-04-27 | 24.02 | $26.60 | 218811 |
| 2026-04-24 | 24.46 | $24.53 | 455935 |
| 2026-04-23 | 25.73 | $29.70 | 547019 |
| 2026-04-22 | 25.75 | $25.41 | 198928 |
| 2026-04-21 | 27.22 | $26.96 | 221226 |
| 2026-04-20 | 28.60 | $26.27 | 71030 |
| 2026-04-17 | 30.60 | $27.11 | 114480 |
| 2026-04-16 | 32.83 | $27.43 | 409506 |
| 2026-04-15 | 35.52 | $29.78 | 204421 |
| 2026-04-14 | 38.10 | $29.94 | 283326 |
| 2026-04-13 | 41.22 | $33.01 | 210500 |
| 2026-04-10 | 44.07 | $35.23 | 393600 |
| 2026-04-09 | 46.82 | $42.53 | 96239 |
| 2026-04-08 | 47.85 | $42.36 | 110740 |
| 2026-04-07 | 49.12 | $44.90 | 121248 |
| 2026-04-06 | 49.82 | $47.36 | 79530 |
| 2026-04-02 | 49.84 | $43.81 | 231429 |
| 2026-04-01 | 50.93 | $46.39 | 197800 |
| 2026-03-31 | 51.37 | $45.87 | 200000 |
| 2026-03-30 | 52.00 | $54.50 | 210316 |
| 2026-03-27 | 49.96 | $50.30 | 332700 |
| 2026-03-26 | 48.73 | $49.27 | 714600 |
| 2026-03-25 | 47.49 | $42.98 | 883813 |
| 2026-03-24 | 47.90 | $51.21 | 764312 |
| 2026-03-23 | 45.74 | $54.38 | 2.0M |
| 2026-03-20 | 42.05 | $60.76 | 2.1M |
| 2026-03-19 | 35.51 | $36.81 | 64320 |
| 2026-03-18 | 35.13 | $37.56 | 51100 |
| 2026-03-17 | 34.44 | $35.07 | 122221 |
| 2026-03-16 | 34.40 | $34.29 | 90370 |
| 2026-03-13 | 34.63 | $37.13 | 23100 |
| 2026-03-12 | 34.04 | $36.59 | 46952 |
| 2026-03-11 | 33.52 | $34.81 | 177704 |
| 2026-03-10 | 33.48 | $34.86 | 106486 |
| 2026-03-09 | 33.47 | $34.46 | 100833 |
| 2026-03-06 | 33.61 | $35.86 | 126700 |
| 2026-03-05 | 33.39 | $34.06 | 284449 |
| 2026-03-04 | 33.74 | $33.35 | 239300 |
| 2026-03-03 | 34.43 | $38.17 | 151514 |
| 2026-03-02 | 33.81 | $35.66 | 188814 |
| 2026-02-27 | 33.90 | $34.58 | 143336 |
| 2026-02-26 | 34.40 | $34.67 | 214690 |
| 2026-02-25 | 35.04 | $32.30 | 351000 |
| 2026-02-24 | 36.63 | $38.28 | 104700 |
| 2026-02-23 | 36.73 | $39.37 | 138251 |
| 2026-02-20 | 36.56 | $35.66 | 322194 |
| 2026-02-19 | 37.58 | $36.51 | 292348 |
| 2026-02-18 | 38.60 | $43.66 | 50901 |
| 2026-02-17 | 37.64 | $42.44 | 43806 |
| 2026-02-13 | 36.92 | $41.24 | 90740 |
| 2026-02-12 | 36.49 | $41.41 | 147900 |
| 2026-02-11 | 35.98 | $37.78 | 244900 |
| 2026-02-10 | 36.59 | $35.13 | 198444 |
| 2026-02-09 | 38.25 | $34.69 | 170370 |
| 2026-02-06 | 40.49 | $33.08 | 332000 |
| 2026-02-05 | 43.79 | $43.05 | 505400 |
| 2026-02-04 | 44.70 | $36.59 | 1.4M |
| 2026-02-03 | 47.90 | $50.70 | 163140 |
| 2026-02-02 | 47.35 | $50.59 | 85583 |
| 2026-01-30 | 46.75 | $52.68 | 45800 |
| 2026-01-29 | 45.38 | $49.37 | 35300 |
| 2026-01-28 | 44.80 | $46.15 | 134900 |
| 2026-01-27 | 45.17 | $46.50 | 90623 |
| 2026-01-26 | 45.55 | $47.58 | 52443 |
| 2026-01-23 | 45.71 | $44.90 | 81600 |
| 2026-01-22 | 46.81 | $42.95 | 147582 |
| 2026-01-21 | 48.81 | $43.79 | 140187 |
| 2026-01-20 | 51.01 | $46.00 | 157800 |
| 2026-01-16 | 53.00 | $42.75 | 653700 |
| 2026-01-15 | 56.46 | $55.17 | 115200 |
| 2026-01-14 | 56.73 | $60.08 | 64400 |
| 2026-01-13 | 55.47 | $58.78 | 59100 |
| 2026-01-12 | 54.34 | $53.45 | 41300 |
| 2026-01-09 | 54.63 | $53.42 | 35700 |
| 2026-01-08 | 54.97 | $54.54 | 3000 |
| 2026-01-07 | 55.01 | $53.93 | 30700 |
| 2026-01-06 | 55.24 | $52.51 | 95900 |
| 2026-01-05 | 55.93 | $54.24 | 114700 |
| 2026-01-02 | 56.19 | $51.16 | 110300 |
| 2025-12-31 | 57.45 | $58.16 | 76221 |
| 2025-12-30 | 56.72 | $56.69 | 40428 |
| 2025-12-29 | 56.25 | $56.38 | 95600 |
| 2025-12-26 | 55.72 | $54.28 | 28714 |
| 2025-12-24 | 55.69 | $54.90 | 24200 |
| 2025-12-23 | 55.42 | $54.16 | 71500 |
| 2025-12-22 | 55.26 | $53.22 | 75500 |
| 2025-12-19 | 55.30 | $53.09 | 118100 |
| 2025-12-18 | 55.34 | $60.42 | 69700 |
| 2025-12-17 | 53.01 | $58.45 | 75200 |
| 2025-12-16 | 50.74 | $52.54 | 44400 |
| 2025-12-15 | 49.80 | $53.65 | 47100 |
| 2025-12-12 | 48.27 | $50.57 | 121700 |
| 2025-12-11 | 47.36 | $46.32 | 46600 |
| 2025-12-10 | 47.56 | $44.13 | 53300 |
| 2025-12-09 | 48.47 | $43.92 | 40200 |
| 2025-12-08 | 49.60 | $43.04 | 3.6M |
| 2025-12-05 | 51.21 | $44.88 | 3.1M |
| 2025-12-04 | 52.53 | $46.16 | 2.8M |
| 2025-12-03 | 53.66 | $47.92 | 2.0M |
| 2025-12-02 | 54.38 | $50.16 | 400411 |
| 2025-12-01 | 54.46 | $48.80 | 358713 |
| 2025-11-28 | 54.87 | $47.76 | 191528 |
| 2025-11-26 | 55.59 | $51.04 | 264650 |
| 2025-11-25 | 55.30 | $52.08 | 359513 |
| 2025-11-24 | 54.48 | $49.28 | 360388 |
| 2025-11-21 | 54.24 | $53.76 | 572075 |
| 2025-11-20 | 52.38 | $56.16 | 914100 |
| 2025-11-19 | 49.22 | $49.84 | 472738 |
| 2025-11-18 | 47.26 | $46.64 | 648025 |
| 2025-11-17 | 45.75 | $49.12 | 961225 |
| 2025-11-14 | 43.03 | $43.28 | 1.7M |
| 2025-11-13 | 41.46 | $47.20 | 1.1M |
| 2025-11-12 | 38.21 | $41.20 | 749000 |
| 2025-11-11 | 36.08 | $39.36 | 688938 |
| 2025-11-10 | 34.00 | $36.88 | 1.0M |
| 2025-11-07 | 32.21 | $37.60 | 1.1M |
| 2025-11-06 | 29.75 | $36.72 | 1.0M |
| 2025-11-05 | 27.01 | $33.92 | 1.8M |
| 2025-11-04 | 24.55 | $27.60 | 1.8M |
| 2025-11-03 | 23.56 | $24.56 | 1.1M |
| 2025-10-31 | 23.33 | $23.36 | 1.3M |
| 2025-10-30 | 23.45 | $25.04 | 1.0M |
| 2025-10-29 | 23.09 | $22.96 | 1.3M |
| 2025-10-28 | 23.33 | $23.28 | 1.1M |
| 2025-10-27 | 23.55 | $24.08 | 966175 |
| 2025-10-24 | 23.58 | $27.84 | 1.1M |
| 2025-10-23 | 22.47 | $28.24 | 2.0M |
| 2025-10-22 | 21.03 | $24.16 | 1.6M |
| 2025-10-21 | 20.62 | $22.24 | 950738 |
| 2025-10-20 | 20.78 | $22.08 | 1.5M |
| 2025-10-17 | 21.09 | $24.72 | 1.5M |
| 2025-10-16 | 20.69 | $23.36 | 1.7M |
| 2025-10-15 | 20.70 | $23.20 | 1.7M |
| 2025-10-14 | 20.84 | $24.00 | 1.3M |
| 2025-10-13 | 20.83 | $22.64 | 1.1M |
| 2025-10-10 | 21.33 | $24.48 | 2.1M |
| 2025-10-09 | 21.45 | $20.80 | 1.1M |
| 2025-10-08 | 22.84 | $20.56 | 1.5M |
| 2025-10-07 | 24.68 | $23.36 | 1.3M |
| 2025-10-06 | 26.12 | $23.76 | 1.5M |
| 2025-10-03 | 27.82 | $26.48 | 1.2M |
| 2025-10-02 | 29.09 | $25.92 | 926263 |
| 2025-10-01 | 30.86 | $26.08 | 1.5M |
| 2025-09-30 | 33.02 | $31.92 | 1.4M |
| 2025-09-29 | 33.83 | $34.24 | 727325 |
| 2025-09-26 | 34.12 | $35.04 | 1.3M |
| 2025-09-25 | 34.25 | $34.40 | 1.2M |
| 2025-09-24 | 34.64 | $34.48 | 989400 |
| 2025-09-23 | 35.12 | $33.44 | 934313 |
| 2025-09-22 | 36.05 | $33.60 | 1.2M |
| 2025-09-19 | 37.17 | $35.20 | 1.0M |
| 2025-09-18 | 38.03 | $35.04 | 1.2M |
| 2025-09-17 | 39.14 | $36.72 | 1.0M |
| 2025-09-16 | 39.97 | $36.64 | 716313 |
| 2025-09-15 | 41.00 | $35.92 | 602238 |
| 2025-09-12 | 42.47 | $36.56 | 1.3M |
| 2025-09-11 | 44.04 | $38.40 | 1.3M |
| 2025-09-10 | 45.34 | $38.48 | 1.8M |
| 2025-09-09 | 46.84 | $40.24 | 1.2M |
| 2025-09-08 | 48.07 | $47.12 | 992100 |
| 2025-09-05 | 47.32 | $46.24 | 1.3M |
| 2025-09-04 | 46.61 | $45.68 | 1.1M |
| 2025-09-03 | 45.87 | $47.04 | 1.2M |
| 2025-09-02 | 44.46 | $45.44 | 1.3M |
| 2025-08-29 | 43.21 | $44.00 | 1.3M |
| 2025-08-28 | 42.08 | $39.52 | 1.3M |
| 2025-08-27 | 42.07 | $38.16 | 1.3M |
| 2025-08-26 | 42.45 | $38.88 | 738300 |
| 2025-08-25 | 42.63 | $39.52 | 1.1M |
| 2025-08-22 | 42.60 | $39.84 | 1.1M |
| 2025-08-21 | 42.39 | $42.96 | 1.1M |
| 2025-08-20 | 41.11 | $42.48 | 1.7M |
| 2025-08-19 | 39.64 | $41.28 | 771688 |
| 2025-08-18 | 38.18 | $36.96 | 419088 |
| 2025-08-15 | 37.74 | $37.76 | 555525 |
| 2025-08-14 | 36.93 | $37.60 | 597688 |
| 2025-08-13 | 35.96 | $36.72 | 605925 |
| 2025-08-12 | 35.04 | $36.16 | 571750 |
| 2025-08-11 | 34.08 | $38.32 | 1.2M |
| 2025-08-08 | 32.23 | $39.36 | 944550 |
| 2025-08-07 | 29.65 | $36.16 | 1.2M |
| 2025-08-06 | 27.56 | $36.00 | 1.9M |
| 2025-08-05 | 25.11 | $26.40 | 1.6M |
| 2025-08-04 | 25.24 | $25.44 | 829588 |
| 2025-08-01 | 25.76 | $27.04 | 1.4M |
| 2025-07-31 | 25.98 | $25.12 | 1.2M |
| 2025-07-30 | 26.93 | $23.68 | 1.3M |
| 2025-07-29 | 28.62 | $25.52 | 1.4M |
| 2025-07-28 | 30.18 | $24.48 | 1.9M |
| 2025-07-25 | 32.47 | $30.80 | 752463 |
| 2025-07-24 | 33.33 | $33.20 | 766475 |
| 2025-07-23 | 33.68 | $34.24 | 642075 |
| 2025-07-22 | 33.84 | $36.96 | 577288 |
| 2025-07-21 | 33.25 | $34.80 | 524063 |
| 2025-07-18 | 33.29 | $34.48 | 364825 |
| 2025-07-17 | 33.53 | $33.28 | 286313 |
| 2025-07-16 | 34.29 | $32.64 | 429300 |
| 2025-07-15 | 35.50 | $32.80 | 1.2M |
| 2025-07-14 | 37.03 | $37.92 | 369488 |
| 2025-07-11 | 37.36 | $38.80 | 264575 |
| 2025-07-10 | 37.57 | $37.12 | 382100 |
| 2025-07-09 | 38.46 | $37.68 | 397925 |
| 2025-07-08 | 39.48 | $39.12 | 387538 |
| 2025-07-07 | 40.36 | $42.72 | 260538 |
| 2025-07-03 | 40.40 | $40.32 | 261313 |
| 2025-07-02 | 41.32 | $40.08 | 338338 |
| 2025-07-01 | 42.64 | $42.80 | 429063 |
| 2025-06-30 | 43.50 | $39.92 | 679863 |
| 2025-06-27 | 45.58 | $42.56 | 776363 |
| 2025-06-26 | 47.39 | $39.92 | 1.0M |
| 2025-06-25 | 50.54 | $44.96 | 1.1M |
| 2025-06-24 | 52.89 | $54.56 | 468338 |
| 2025-06-23 | 52.80 | $60.24 | 585200 |
| 2025-06-20 | 51.00 | $50.48 | 406425 |
| 2025-06-18 | 52.02 | $52.64 | 581700 |
| 2025-06-17 | 52.70 | $56.08 | 340513 |
| 2025-06-16 | 52.56 | $54.80 | 344025 |
| 2025-06-13 | 52.95 | $60.80 | 259888 |
| 2025-06-12 | 51.68 | $56.16 | 255000 |
| 2025-06-11 | 51.76 | $56.64 | 318138 |
| 2025-06-10 | 51.90 | $57.36 | 97075 |
| 2025-06-09 | 52.03 | $56.96 | 192000 |
| 2025-06-06 | 52.53 | $61.52 | 145425 |
| 2025-06-05 | 51.92 | $63.92 | 267775 |
| 2025-06-04 | 50.67 | $55.60 | 313988 |
| 2025-06-03 | 52.03 | $58.24 | 418225 |
| 2025-06-02 | 53.14 | $64.48 | 175975 |
| 2025-05-30 | 52.81 | $68.40 | 242400 |
| 2025-05-29 | 51.47 | $64.88 | 331450 |
| 2025-05-28 | 51.30 | $62.48 | 299338 |
| 2025-05-27 | 52.21 | $63.60 | 428850 |
| 2025-05-23 | 53.34 | $68.80 | 288275 |
| 2025-05-22 | 53.47 | $64.88 | 319763 |
| 2025-05-21 | 55.29 | $64.08 | 656213 |
| 2025-05-20 | 58.19 | $60.72 | 403125 |
| 2025-05-19 | 63.23 | $55.76 | 803338 |
| 2025-05-16 | 71.35 | $52.64 | 1.7M |
| 2025-05-15 | 82.62 | $58.64 | 1.5M |
| 2025-05-14 | 94.79 | $56.00 | 2.3M |
| 2025-05-13 | 110.73 | $81.68 | 574638 |
| 2025-05-12 | 122.20 | $120.40 | 50025 |
| 2025-05-09 | 124.05 | $132.96 | 18138 |
| 2025-05-08 | 122.44 | $132.08 | 19613 |
| 2025-05-07 | 120.90 | $128.72 | 83975 |
| 2025-05-06 | 120.22 | $126.96 | 91100 |
| 2025-05-05 | 120.11 | $132.16 | 51538 |
| 2025-05-02 | 118.50 | $121.28 | 87675 |
| 2025-05-01 | 120.17 | $129.04 | 123775 |
| 2025-04-30 | 119.94 | $137.36 | 93913 |
| 2025-04-29 | 117.25 | $111.20 | 32388 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.10
2026-07-24
Close Price
$6.76
Vol: 3.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.25
Average
44.88
Maximum
70.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.10 | $6.76 | 3.9M |
| 2026-07-23 | 38.94 | $6.33 | 5.7M |
| 2026-07-22 | 39.43 | $6.62 | 16.3M |
| 2026-07-21 | 48.11 | $11.01 | 1.3M |
| 2026-07-20 | 52.57 | $12.79 | 86700 |
| 2026-07-17 | 51.74 | $12.44 | 354324 |
| 2026-07-16 | 50.63 | $11.97 | 192400 |
| 2026-07-15 | 46.58 | $10.34 | 399600 |
| 2026-07-14 | 45.14 | $9.79 | 187200 |
| 2026-07-13 | 45.11 | $9.78 | 252332 |
| 2026-07-10 | 44.02 | $9.34 | 382923 |
| 2026-07-09 | 44.17 | $9.42 | 569826 |
| 2026-07-08 | 44.22 | $9.45 | 478100 |
| 2026-07-07 | 47.26 | $11.10 | 360133 |
| 2026-07-06 | 45.72 | $10.38 | 199800 |
| 2026-07-02 | 45.67 | $10.36 | 368283 |
| 2026-07-01 | 44.88 | $9.97 | 668100 |
| 2026-06-30 | 42.94 | $9.01 | 868915 |
| 2026-06-29 | 44.46 | $9.99 | 2.1M |
| 2026-06-26 | 41.37 | $8.45 | 543513 |
| 2026-06-25 | 40.32 | $7.94 | 571700 |
| 2026-06-24 | 39.70 | $7.63 | 2.0M |
| 2026-06-23 | 38.94 | $7.24 | 2.1M |
| 2026-06-22 | 37.43 | $6.45 | 5.3M |
| 2026-06-18 | 41.07 | $9.42 | 834549 |
| 2026-06-17 | 44.57 | $11.94 | 924100 |
| 2026-06-16 | 42.71 | $10.93 | 469443 |
| 2026-06-15 | 40.67 | $9.84 | 428806 |
| 2026-06-12 | 41.00 | $10.10 | 1.1M |
| 2026-06-11 | 39.73 | $9.39 | 3.6M |
| 2026-06-10 | 42.16 | $11.39 | 5.1M |
| 2026-06-09 | 34.45 | $7.34 | 2.8M |
| 2026-06-08 | 32.42 | $6.38 | 953438 |
| 2026-06-05 | 33.21 | $7.16 | 1.9M |
| 2026-06-04 | 30.50 | $5.85 | 3.3M |
| 2026-06-03 | 30.27 | $5.74 | 2.1M |
| 2026-06-02 | 29.14 | $5.17 | 3.2M |
| 2026-06-01 | 29.82 | $6.02 | 2.5M |
| 2026-05-29 | 29.99 | $6.23 | 5.7M |
| 2026-05-28 | 31.51 | $8.14 | 3.8M |
| 2026-05-27 | 32.82 | $9.73 | 658540 |
| 2026-05-26 | 33.38 | $10.41 | 720869 |
| 2026-05-22 | 34.18 | $11.38 | 850200 |
| 2026-05-21 | 35.58 | $13.06 | 535145 |
| 2026-05-20 | 35.61 | $13.10 | 1.1M |
| 2026-05-19 | 38.10 | $16.07 | 361117 |
| 2026-05-18 | 37.81 | $15.86 | 310981 |
| 2026-05-15 | 37.50 | $15.63 | 424037 |
| 2026-05-14 | 35.36 | $14.00 | 831648 |
| 2026-05-13 | 36.22 | $15.19 | 836911 |
| 2026-05-12 | 35.13 | $14.33 | 823100 |
| 2026-05-11 | 34.40 | $13.74 | 516724 |
| 2026-05-08 | 32.96 | $12.55 | 1.5M |
| 2026-05-07 | 33.86 | $14.06 | 2.6M |
| 2026-05-06 | 32.97 | $13.29 | 4.0M |
| 2026-05-05 | 41.85 | $26.15 | 961938 |
| 2026-05-04 | 41.58 | $25.92 | 143502 |
| 2026-05-01 | 42.89 | $27.53 | 82148 |
| 2026-04-30 | 42.40 | $27.07 | 153460 |
| 2026-04-29 | 44.26 | $29.43 | 240542 |
| 2026-04-28 | 42.78 | $27.97 | 116500 |
| 2026-04-27 | 41.40 | $26.60 | 218811 |
| 2026-04-24 | 39.29 | $24.53 | 455935 |
| 2026-04-23 | 42.96 | $29.70 | 547019 |
| 2026-04-22 | 38.43 | $25.41 | 198928 |
| 2026-04-21 | 39.51 | $26.96 | 221226 |
| 2026-04-20 | 38.78 | $26.27 | 71030 |
| 2026-04-17 | 39.33 | $27.11 | 114480 |
| 2026-04-16 | 39.53 | $27.43 | 409506 |
| 2026-04-15 | 40.99 | $29.78 | 204421 |
| 2026-04-14 | 41.09 | $29.94 | 283326 |
| 2026-04-13 | 42.97 | $33.01 | 210500 |
| 2026-04-10 | 44.36 | $35.23 | 393600 |
| 2026-04-09 | 49.35 | $42.53 | 96239 |
| 2026-04-08 | 49.23 | $42.36 | 110740 |
| 2026-04-07 | 51.04 | $44.90 | 121248 |
| 2026-04-06 | 52.82 | $47.36 | 79530 |
| 2026-04-02 | 50.45 | $43.81 | 231429 |
| 2026-04-01 | 52.27 | $46.39 | 197800 |
| 2026-03-31 | 51.93 | $45.87 | 200000 |
| 2026-03-30 | 58.33 | $54.50 | 210316 |
| 2026-03-27 | 55.81 | $50.30 | 332700 |
| 2026-03-26 | 55.18 | $49.27 | 714600 |
| 2026-03-25 | 51.14 | $42.98 | 883813 |
| 2026-03-24 | 57.60 | $51.21 | 764312 |
| 2026-03-23 | 60.39 | $54.38 | 2.0M |
| 2026-03-20 | 66.55 | $60.76 | 2.1M |
| 2026-03-19 | 47.40 | $36.81 | 64320 |
| 2026-03-18 | 48.22 | $37.56 | 51100 |
| 2026-03-17 | 45.23 | $35.07 | 122221 |
| 2026-03-16 | 44.27 | $34.29 | 90370 |
| 2026-03-13 | 47.13 | $37.13 | 23100 |
| 2026-03-12 | 46.50 | $36.59 | 46952 |
| 2026-03-11 | 44.46 | $34.81 | 177704 |
| 2026-03-10 | 44.50 | $34.86 | 106486 |
| 2026-03-09 | 44.07 | $34.46 | 100833 |
| 2026-03-06 | 45.25 | $35.86 | 126700 |
| 2026-03-05 | 43.40 | $34.06 | 284449 |
| 2026-03-04 | 42.67 | $33.35 | 239300 |
| 2026-03-03 | 46.52 | $38.17 | 151514 |
| 2026-03-02 | 44.02 | $35.66 | 188814 |
| 2026-02-27 | 42.93 | $34.58 | 143336 |
| 2026-02-26 | 43.00 | $34.67 | 214690 |
| 2026-02-25 | 40.71 | $32.30 | 351000 |
| 2026-02-24 | 45.04 | $38.28 | 104700 |
| 2026-02-23 | 45.89 | $39.37 | 138251 |
| 2026-02-20 | 42.39 | $35.66 | 322194 |
| 2026-02-19 | 43.00 | $36.51 | 292348 |
| 2026-02-18 | 48.53 | $43.66 | 50901 |
| 2026-02-17 | 47.43 | $42.44 | 43806 |
| 2026-02-13 | 46.36 | $41.24 | 90740 |
| 2026-02-12 | 46.49 | $41.41 | 147900 |
| 2026-02-11 | 43.34 | $37.78 | 244900 |
| 2026-02-10 | 40.93 | $35.13 | 198444 |
| 2026-02-09 | 40.53 | $34.69 | 170370 |
| 2026-02-06 | 39.10 | $33.08 | 332000 |
| 2026-02-05 | 45.55 | $43.05 | 505400 |
| 2026-02-04 | 39.40 | $36.59 | 1.4M |
| 2026-02-03 | 51.45 | $50.70 | 163140 |
| 2026-02-02 | 51.34 | $50.59 | 85583 |
| 2026-01-30 | 53.54 | $52.68 | 45800 |
| 2026-01-29 | 50.34 | $49.37 | 35300 |
| 2026-01-28 | 46.97 | $46.15 | 134900 |
| 2026-01-27 | 47.31 | $46.50 | 90623 |
| 2026-01-26 | 48.30 | $47.58 | 52443 |
| 2026-01-23 | 45.60 | $44.90 | 81600 |
| 2026-01-22 | 43.55 | $42.95 | 147582 |
| 2026-01-21 | 44.23 | $43.79 | 140187 |
| 2026-01-20 | 46.03 | $46.00 | 157800 |
| 2026-01-16 | 42.78 | $42.75 | 653700 |
| 2026-01-15 | 54.73 | $55.17 | 115200 |
| 2026-01-14 | 61.15 | $60.08 | 64400 |
| 2026-01-13 | 59.97 | $58.78 | 59100 |
| 2026-01-12 | 54.60 | $53.45 | 41300 |
| 2026-01-09 | 54.56 | $53.42 | 35700 |
| 2026-01-08 | 55.99 | $54.54 | 3000 |
| 2026-01-07 | 55.39 | $53.93 | 30700 |
| 2026-01-06 | 53.99 | $52.51 | 95900 |
| 2026-01-05 | 56.02 | $54.24 | 114700 |
| 2026-01-02 | 53.04 | $51.16 | 110300 |
| 2025-12-31 | 62.13 | $58.16 | 76221 |
| 2025-12-30 | 60.79 | $56.69 | 40428 |
| 2025-12-29 | 60.51 | $56.38 | 95600 |
| 2025-12-26 | 58.61 | $54.28 | 28714 |
| 2025-12-24 | 59.41 | $54.90 | 24200 |
| 2025-12-23 | 58.77 | $54.16 | 71500 |
| 2025-12-22 | 57.97 | $53.22 | 75500 |
| 2025-12-19 | 57.86 | $53.09 | 118100 |
| 2025-12-18 | 67.05 | $60.42 | 69700 |
| 2025-12-17 | 65.65 | $58.45 | 75200 |
| 2025-12-16 | 60.95 | $52.54 | 44400 |
| 2025-12-15 | 62.48 | $53.65 | 47100 |
| 2025-12-12 | 59.83 | $50.57 | 121700 |
| 2025-12-11 | 55.73 | $46.32 | 46600 |
| 2025-12-10 | 53.40 | $44.13 | 53300 |
| 2025-12-09 | 53.17 | $43.92 | 40200 |
| 2025-12-08 | 52.26 | $43.04 | 3.6M |
| 2025-12-05 | 54.37 | $44.88 | 3.1M |
| 2025-12-04 | 55.86 | $46.16 | 2.8M |
| 2025-12-03 | 57.93 | $47.92 | 2.0M |
| 2025-12-02 | 60.66 | $50.16 | 400411 |
| 2025-12-01 | 59.56 | $48.80 | 358713 |
| 2025-11-28 | 58.73 | $47.76 | 191528 |
| 2025-11-26 | 62.60 | $51.04 | 264650 |
| 2025-11-25 | 63.87 | $52.08 | 359513 |
| 2025-11-24 | 61.90 | $49.28 | 360388 |
| 2025-11-21 | 67.52 | $53.76 | 572075 |
| 2025-11-20 | 70.79 | $56.16 | 914100 |
| 2025-11-19 | 66.76 | $49.84 | 472738 |
| 2025-11-18 | 64.40 | $46.64 | 648025 |
| 2025-11-17 | 67.95 | $49.12 | 961225 |
| 2025-11-14 | 63.44 | $43.28 | 1.7M |
| 2025-11-13 | 69.70 | $47.20 | 1.1M |
| 2025-11-12 | 64.62 | $41.20 | 749000 |
| 2025-11-11 | 62.80 | $39.36 | 688938 |
| 2025-11-10 | 60.19 | $36.88 | 1.0M |
| 2025-11-07 | 61.38 | $37.60 | 1.1M |
| 2025-11-06 | 60.47 | $36.72 | 1.0M |
| 2025-11-05 | 57.45 | $33.92 | 1.8M |
| 2025-11-04 | 49.10 | $27.60 | 1.8M |
| 2025-11-03 | 44.08 | $24.56 | 1.1M |
| 2025-10-31 | 41.94 | $23.36 | 1.3M |
| 2025-10-30 | 44.19 | $25.04 | 1.0M |
| 2025-10-29 | 40.43 | $22.96 | 1.3M |
| 2025-10-28 | 40.83 | $23.28 | 1.1M |
| 2025-10-27 | 41.82 | $24.08 | 966175 |
| 2025-10-24 | 46.89 | $27.84 | 1.1M |
| 2025-10-23 | 47.48 | $28.24 | 2.0M |
| 2025-10-22 | 40.30 | $24.16 | 1.6M |
| 2025-10-21 | 36.41 | $22.24 | 950738 |
| 2025-10-20 | 36.08 | $22.08 | 1.5M |
| 2025-10-17 | 39.27 | $24.72 | 1.5M |
| 2025-10-16 | 36.52 | $23.36 | 1.7M |
| 2025-10-15 | 36.20 | $23.20 | 1.7M |
| 2025-10-14 | 37.09 | $24.00 | 1.3M |
| 2025-10-13 | 34.48 | $22.64 | 1.1M |
| 2025-10-10 | 36.43 | $24.48 | 2.1M |
| 2025-10-09 | 28.79 | $20.80 | 1.1M |
| 2025-10-08 | 28.25 | $20.56 | 1.5M |
| 2025-10-07 | 30.81 | $23.36 | 1.3M |
| 2025-10-06 | 31.20 | $23.76 | 1.5M |
| 2025-10-03 | 33.93 | $26.48 | 1.2M |
| 2025-10-02 | 32.78 | $25.92 | 926263 |
| 2025-10-01 | 32.93 | $26.08 | 1.5M |
| 2025-09-30 | 39.43 | $31.92 | 1.4M |
| 2025-09-29 | 42.60 | $34.24 | 727325 |
| 2025-09-26 | 43.75 | $35.04 | 1.3M |
| 2025-09-25 | 42.57 | $34.40 | 1.2M |
| 2025-09-24 | 42.68 | $34.48 | 989400 |
| 2025-09-23 | 40.85 | $33.44 | 934313 |
| 2025-09-22 | 41.04 | $33.60 | 1.2M |
| 2025-09-19 | 42.95 | $35.20 | 1.0M |
| 2025-09-18 | 42.70 | $35.04 | 1.2M |
| 2025-09-17 | 44.67 | $36.72 | 1.0M |
| 2025-09-16 | 44.56 | $36.64 | 716313 |
| 2025-09-15 | 43.54 | $35.92 | 602238 |
| 2025-09-12 | 44.22 | $36.56 | 1.3M |
| 2025-09-11 | 46.20 | $38.40 | 1.3M |
| 2025-09-10 | 46.29 | $38.48 | 1.8M |
| 2025-09-09 | 48.15 | $40.24 | 1.2M |
| 2025-09-08 | 56.60 | $47.12 | 992100 |
| 2025-09-05 | 55.66 | $46.24 | 1.3M |
| 2025-09-04 | 55.07 | $45.68 | 1.1M |
| 2025-09-03 | 56.82 | $47.04 | 1.2M |
| 2025-09-02 | 55.22 | $45.44 | 1.3M |
| 2025-08-29 | 53.77 | $44.00 | 1.3M |
| 2025-08-28 | 48.85 | $39.52 | 1.3M |
| 2025-08-27 | 47.23 | $38.16 | 1.3M |
| 2025-08-26 | 48.00 | $38.88 | 738300 |
| 2025-08-25 | 48.66 | $39.52 | 1.1M |
| 2025-08-22 | 48.98 | $39.84 | 1.1M |
| 2025-08-21 | 52.18 | $42.96 | 1.1M |
| 2025-08-20 | 51.72 | $42.48 | 1.7M |
| 2025-08-19 | 50.59 | $41.28 | 771688 |
| 2025-08-18 | 46.29 | $36.96 | 419088 |
| 2025-08-15 | 47.01 | $37.76 | 555525 |
| 2025-08-14 | 46.85 | $37.60 | 597688 |
| 2025-08-13 | 46.01 | $36.72 | 605925 |
| 2025-08-12 | 45.50 | $36.16 | 571750 |
| 2025-08-11 | 47.16 | $38.32 | 1.2M |
| 2025-08-08 | 47.96 | $39.36 | 944550 |
| 2025-08-07 | 45.24 | $36.16 | 1.2M |
| 2025-08-06 | 45.10 | $36.00 | 1.9M |
| 2025-08-05 | 36.04 | $26.40 | 1.6M |
| 2025-08-04 | 35.02 | $25.44 | 829588 |
| 2025-08-01 | 35.93 | $27.04 | 1.4M |
| 2025-07-31 | 33.98 | $25.12 | 1.2M |
| 2025-07-30 | 32.52 | $23.68 | 1.3M |
| 2025-07-29 | 33.42 | $25.52 | 1.4M |
| 2025-07-28 | 32.41 | $24.48 | 1.9M |
| 2025-07-25 | 35.50 | $30.80 | 752463 |
| 2025-07-24 | 36.76 | $33.20 | 766475 |
| 2025-07-23 | 37.31 | $34.24 | 642075 |
| 2025-07-22 | 38.74 | $36.96 | 577288 |
| 2025-07-21 | 36.91 | $34.80 | 524063 |
| 2025-07-18 | 36.65 | $34.48 | 364825 |
| 2025-07-17 | 35.68 | $33.28 | 286313 |
| 2025-07-16 | 35.18 | $32.64 | 429300 |
| 2025-07-15 | 35.25 | $32.80 | 1.2M |
| 2025-07-14 | 37.35 | $37.92 | 369488 |
| 2025-07-11 | 37.71 | $38.80 | 264575 |
| 2025-07-10 | 36.58 | $37.12 | 382100 |
| 2025-07-09 | 36.80 | $37.68 | 397925 |
| 2025-07-08 | 37.32 | $39.12 | 387538 |
| 2025-07-07 | 38.64 | $42.72 | 260538 |
| 2025-07-03 | 37.24 | $40.32 | 261313 |
| 2025-07-02 | 37.10 | $40.08 | 338338 |
| 2025-07-01 | 37.99 | $42.80 | 429063 |
| 2025-06-30 | 36.46 | $39.92 | 679863 |
| 2025-06-27 | 37.26 | $42.56 | 776363 |
| 2025-06-26 | 35.92 | $39.92 | 1.0M |
| 2025-06-25 | 37.37 | $44.96 | 1.1M |
| 2025-06-24 | 40.29 | $54.56 | 468338 |
| 2025-06-23 | 42.15 | $60.24 | 585200 |
| 2025-06-20 | 37.45 | $50.48 | 406425 |
| 2025-06-18 | 38.10 | $52.64 | 581700 |
| 2025-06-17 | 39.13 | $56.08 | 340513 |
| 2025-06-16 | 38.54 | $54.80 | 344025 |
| 2025-06-13 | 40.27 | $60.80 | 259888 |
| 2025-06-12 | 38.23 | $56.16 | 255000 |
| 2025-06-11 | 38.36 | $56.64 | 318138 |
| 2025-06-10 | 38.55 | $57.36 | 97075 |
| 2025-06-09 | 38.39 | $56.96 | 192000 |
| 2025-06-06 | 39.48 | $61.52 | 145425 |
| 2025-06-05 | 40.05 | $63.92 | 267775 |
| 2025-06-04 | 37.06 | $55.60 | 313988 |
| 2025-06-03 | 37.63 | $58.24 | 418225 |
| 2025-06-02 | 38.96 | $64.48 | 175975 |
| 2025-05-30 | 39.80 | $68.40 | 242400 |
| 2025-05-29 | 38.67 | $64.88 | 331450 |
| 2025-05-28 | 37.92 | $62.48 | 299338 |
| 2025-05-27 | 38.13 | $63.60 | 428850 |
| 2025-05-23 | 39.07 | $68.80 | 288275 |
| 2025-05-22 | 37.97 | $64.88 | 319763 |
| 2025-05-21 | 37.75 | $64.08 | 656213 |
| 2025-05-20 | 36.87 | $60.72 | 403125 |
| 2025-05-19 | 35.58 | $55.76 | 803338 |
| 2025-05-16 | 34.79 | $52.64 | 1.7M |
| 2025-05-15 | 35.59 | $58.64 | 1.5M |
| 2025-05-14 | 34.96 | $56.00 | 2.3M |
| 2025-05-13 | 38.41 | $81.68 | 574638 |
| 2025-05-12 | 44.73 | $120.40 | 50025 |
| 2025-05-09 | 47.11 | $132.96 | 18138 |
| 2025-05-08 | 46.92 | $132.08 | 19613 |
| 2025-05-07 | 46.23 | $128.72 | 83975 |
| 2025-05-06 | 45.88 | $126.96 | 91100 |
| 2025-05-05 | 46.74 | $132.16 | 51538 |
| 2025-05-02 | 44.67 | $121.28 | 87675 |
| 2025-05-01 | 45.88 | $129.04 | 123775 |
| 2025-04-30 | 47.17 | $137.36 | 93913 |
| 2025-04-29 | 42.31 | $111.20 | 32388 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.20
2026-07-24
Close Price
$6.76
Vol: 3.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-63.19
Maximum
-0.42
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.20 | $6.76 | 3.9M |
| 2026-07-23 | -85.55 | $6.33 | 5.7M |
| 2026-07-22 | -81.94 | $6.62 | 16.3M |
| 2026-07-21 | -34.49 | $11.01 | 1.3M |
| 2026-07-20 | -5.47 | $12.79 | 86700 |
| 2026-07-17 | -10.15 | $12.44 | 354324 |
| 2026-07-16 | -0.63 | $11.97 | 192400 |
| 2026-07-15 | -26.27 | $10.34 | 399600 |
| 2026-07-14 | -35.03 | $9.79 | 187200 |
| 2026-07-13 | -35.19 | $9.78 | 252332 |
| 2026-07-10 | -42.20 | $9.34 | 382923 |
| 2026-07-09 | -40.92 | $9.42 | 569826 |
| 2026-07-08 | -40.45 | $9.45 | 478100 |
| 2026-07-07 | -14.17 | $11.10 | 360133 |
| 2026-07-06 | -25.64 | $10.38 | 199800 |
| 2026-07-02 | -25.67 | $10.36 | 368283 |
| 2026-07-01 | -29.84 | $9.97 | 668100 |
| 2026-06-30 | -41.91 | $9.01 | 868915 |
| 2026-06-29 | -28.13 | $9.99 | 2.1M |
| 2026-06-26 | -49.79 | $8.45 | 543513 |
| 2026-06-25 | -56.96 | $7.94 | 571700 |
| 2026-06-24 | -61.32 | $7.63 | 2.0M |
| 2026-06-23 | -66.81 | $7.24 | 2.1M |
| 2026-06-22 | -80.10 | $6.45 | 5.3M |
| 2026-06-18 | -50.00 | $9.42 | 834549 |
| 2026-06-17 | -34.81 | $11.94 | 924100 |
| 2026-06-16 | -50.97 | $10.93 | 469443 |
| 2026-06-15 | -59.81 | $9.84 | 428806 |
| 2026-06-12 | -57.70 | $10.10 | 1.1M |
| 2026-06-11 | -63.45 | $9.39 | 3.6M |
| 2026-06-10 | -47.24 | $11.39 | 5.1M |
| 2026-06-09 | -80.06 | $7.34 | 2.8M |
| 2026-06-08 | -87.84 | $6.38 | 953438 |
| 2026-06-05 | -81.52 | $7.16 | 1.9M |
| 2026-06-04 | -92.14 | $5.85 | 3.3M |
| 2026-06-03 | -94.24 | $5.74 | 2.1M |
| 2026-06-02 | -98.68 | $5.17 | 3.2M |
| 2026-06-01 | -97.03 | $6.02 | 2.5M |
| 2026-05-29 | -96.25 | $6.23 | 5.7M |
| 2026-05-28 | -95.04 | $8.14 | 3.8M |
| 2026-05-27 | -98.67 | $9.73 | 658540 |
| 2026-05-26 | -97.53 | $10.41 | 720869 |
| 2026-05-22 | -98.52 | $11.38 | 850200 |
| 2026-05-21 | -93.83 | $13.06 | 535145 |
| 2026-05-20 | -93.62 | $13.10 | 1.1M |
| 2026-05-19 | -78.35 | $16.07 | 361117 |
| 2026-05-18 | -79.43 | $15.86 | 310981 |
| 2026-05-15 | -80.62 | $15.63 | 424037 |
| 2026-05-14 | -89.00 | $14.00 | 831648 |
| 2026-05-13 | -82.88 | $15.19 | 836911 |
| 2026-05-12 | -87.30 | $14.33 | 823100 |
| 2026-05-11 | -90.43 | $13.74 | 516724 |
| 2026-05-08 | -98.92 | $12.55 | 1.5M |
| 2026-05-07 | -94.69 | $14.06 | 2.6M |
| 2026-05-06 | -99.73 | $13.29 | 4.0M |
| 2026-05-05 | -87.92 | $26.15 | 961938 |
| 2026-05-04 | -91.16 | $25.92 | 143502 |
| 2026-05-01 | -84.74 | $27.53 | 82148 |
| 2026-04-30 | -86.57 | $27.07 | 153460 |
| 2026-04-29 | -77.17 | $29.43 | 240542 |
| 2026-04-28 | -85.24 | $27.97 | 116500 |
| 2026-04-27 | -91.02 | $26.60 | 218811 |
| 2026-04-24 | -97.43 | $24.53 | 455935 |
| 2026-04-23 | -82.89 | $29.70 | 547019 |
| 2026-04-22 | -96.41 | $25.41 | 198928 |
| 2026-04-21 | -91.88 | $26.96 | 221226 |
| 2026-04-20 | -98.85 | $26.27 | 71030 |
| 2026-04-17 | -96.80 | $27.11 | 114480 |
| 2026-04-16 | -97.93 | $27.43 | 409506 |
| 2026-04-15 | -96.12 | $29.78 | 204421 |
| 2026-04-14 | -96.08 | $29.94 | 283326 |
| 2026-04-13 | -98.08 | $33.01 | 210500 |
| 2026-04-10 | -91.62 | $35.23 | 393600 |
| 2026-04-09 | -70.36 | $42.53 | 96239 |
| 2026-04-08 | -70.31 | $42.36 | 110740 |
| 2026-04-07 | -62.97 | $44.90 | 121248 |
| 2026-04-06 | -55.86 | $47.36 | 79530 |
| 2026-04-02 | -66.12 | $43.81 | 231429 |
| 2026-04-01 | -57.78 | $46.39 | 197800 |
| 2026-03-31 | -59.26 | $45.87 | 200000 |
| 2026-03-30 | -34.71 | $54.50 | 210316 |
| 2026-03-27 | -46.66 | $50.30 | 332700 |
| 2026-03-26 | -49.59 | $49.27 | 714600 |
| 2026-03-25 | -67.48 | $42.98 | 883813 |
| 2026-03-24 | -44.07 | $51.21 | 764312 |
| 2026-03-23 | -35.05 | $54.38 | 2.0M |
| 2026-03-20 | -1.38 | $60.76 | 2.1M |
| 2026-03-19 | -40.16 | $36.81 | 64320 |
| 2026-03-18 | -31.63 | $37.56 | 51100 |
| 2026-03-17 | -72.82 | $35.07 | 122221 |
| 2026-03-16 | -78.84 | $34.29 | 90370 |
| 2026-03-13 | -56.91 | $37.13 | 23100 |
| 2026-03-12 | -61.08 | $36.59 | 46952 |
| 2026-03-11 | -74.83 | $34.81 | 177704 |
| 2026-03-10 | -74.44 | $34.86 | 106486 |
| 2026-03-09 | -77.53 | $34.46 | 100833 |
| 2026-03-06 | -66.72 | $35.86 | 126700 |
| 2026-03-05 | -82.77 | $34.06 | 284449 |
| 2026-03-04 | -88.25 | $33.35 | 239300 |
| 2026-03-03 | -70.56 | $38.17 | 151514 |
| 2026-03-02 | -81.90 | $35.66 | 188814 |
| 2026-02-27 | -86.77 | $34.58 | 143336 |
| 2026-02-26 | -86.37 | $34.67 | 214690 |
| 2026-02-25 | -97.07 | $32.30 | 351000 |
| 2026-02-24 | -71.52 | $38.28 | 104700 |
| 2026-02-23 | -66.50 | $39.37 | 138251 |
| 2026-02-20 | -83.59 | $35.66 | 322194 |
| 2026-02-19 | -79.68 | $36.51 | 292348 |
| 2026-02-18 | -46.73 | $43.66 | 50901 |
| 2026-02-17 | -52.35 | $42.44 | 43806 |
| 2026-02-13 | -57.88 | $41.24 | 90740 |
| 2026-02-12 | -64.99 | $41.41 | 147900 |
| 2026-02-11 | -81.05 | $37.78 | 244900 |
| 2026-02-10 | -89.89 | $35.13 | 198444 |
| 2026-02-09 | -91.36 | $34.69 | 170370 |
| 2026-02-06 | -96.73 | $33.08 | 332000 |
| 2026-02-05 | -64.62 | $43.05 | 505400 |
| 2026-02-04 | -86.55 | $36.59 | 1.4M |
| 2026-02-03 | -51.54 | $50.70 | 163140 |
| 2026-02-02 | -52.04 | $50.59 | 85583 |
| 2026-01-30 | -42.57 | $52.68 | 45800 |
| 2026-01-29 | -57.56 | $49.37 | 35300 |
| 2026-01-28 | -72.15 | $46.15 | 134900 |
| 2026-01-27 | -70.56 | $46.50 | 90623 |
| 2026-01-26 | -65.67 | $47.58 | 52443 |
| 2026-01-23 | -77.81 | $44.90 | 81600 |
| 2026-01-22 | -87.95 | $42.95 | 147582 |
| 2026-01-21 | -89.35 | $43.79 | 140187 |
| 2026-01-20 | -78.55 | $46.00 | 157800 |
| 2026-01-16 | -94.43 | $42.75 | 653700 |
| 2026-01-15 | -48.29 | $55.17 | 115200 |
| 2026-01-14 | -13.98 | $60.08 | 64400 |
| 2026-01-13 | -20.22 | $58.78 | 59100 |
| 2026-01-12 | -45.38 | $53.45 | 41300 |
| 2026-01-09 | -45.56 | $53.42 | 35700 |
| 2026-01-08 | -34.09 | $54.54 | 3000 |
| 2026-01-07 | -37.41 | $53.93 | 30700 |
| 2026-01-06 | -43.75 | $52.51 | 95900 |
| 2026-01-05 | -34.63 | $54.24 | 114700 |
| 2026-01-02 | -50.87 | $51.16 | 110300 |
| 2025-12-31 | -13.97 | $58.16 | 76221 |
| 2025-12-30 | -21.72 | $56.69 | 40428 |
| 2025-12-29 | -23.35 | $56.38 | 95600 |
| 2025-12-26 | -34.42 | $54.28 | 28714 |
| 2025-12-24 | -31.15 | $54.90 | 24200 |
| 2025-12-23 | -35.06 | $54.16 | 71500 |
| 2025-12-22 | -40.01 | $53.22 | 75500 |
| 2025-12-19 | -40.70 | $53.09 | 118100 |
| 2025-12-18 | -2.06 | $60.42 | 69700 |
| 2025-12-17 | -0.54 | $58.45 | 75200 |
| 2025-12-16 | -33.46 | $52.54 | 44400 |
| 2025-12-15 | -26.55 | $53.65 | 47100 |
| 2025-12-12 | -43.13 | $50.57 | 121700 |
| 2025-12-11 | -68.08 | $46.32 | 46600 |
| 2025-12-10 | -69.51 | $44.13 | 53300 |
| 2025-12-09 | -67.83 | $43.92 | 40200 |
| 2025-12-08 | -62.63 | $43.04 | 3.6M |
| 2025-12-05 | -54.88 | $44.88 | 3.1M |
| 2025-12-04 | -46.67 | $46.16 | 2.8M |
| 2025-12-03 | -34.53 | $47.92 | 2.0M |
| 2025-12-02 | -24.19 | $50.16 | 400411 |
| 2025-12-01 | -25.73 | $48.80 | 358713 |
| 2025-11-28 | -28.60 | $47.76 | 191528 |
| 2025-11-26 | -19.37 | $51.04 | 264650 |
| 2025-11-25 | -16.19 | $52.08 | 359513 |
| 2025-11-24 | -23.89 | $49.28 | 360388 |
| 2025-11-21 | -11.50 | $53.76 | 572075 |
| 2025-11-20 | -0.92 | $56.16 | 914100 |
| 2025-11-19 | -4.36 | $49.84 | 472738 |
| 2025-11-18 | -14.09 | $46.64 | 648025 |
| 2025-11-17 | -5.52 | $49.12 | 961225 |
| 2025-11-14 | -24.73 | $43.28 | 1.7M |
| 2025-11-13 | -2.64 | $47.20 | 1.1M |
| 2025-11-12 | -2.65 | $41.20 | 749000 |
| 2025-11-11 | -6.40 | $39.36 | 688938 |
| 2025-11-10 | -18.80 | $36.88 | 1.0M |
| 2025-11-07 | -15.20 | $37.60 | 1.1M |
| 2025-11-06 | -0.49 | $36.72 | 1.0M |
| 2025-11-05 | -0.58 | $33.92 | 1.8M |
| 2025-11-04 | -14.15 | $27.60 | 1.8M |
| 2025-11-03 | -50.00 | $24.56 | 1.1M |
| 2025-10-31 | -64.15 | $23.36 | 1.3M |
| 2025-10-30 | -44.34 | $25.04 | 1.0M |
| 2025-10-29 | -68.87 | $22.96 | 1.3M |
| 2025-10-28 | -75.97 | $23.28 | 1.1M |
| 2025-10-27 | -73.30 | $24.08 | 966175 |
| 2025-10-24 | -48.35 | $27.84 | 1.1M |
| 2025-10-23 | -53.08 | $28.24 | 2.0M |
| 2025-10-22 | -77.57 | $24.16 | 1.6M |
| 2025-10-21 | -88.79 | $22.24 | 950738 |
| 2025-10-20 | -89.72 | $22.08 | 1.5M |
| 2025-10-17 | -74.30 | $24.72 | 1.5M |
| 2025-10-16 | -82.24 | $23.36 | 1.7M |
| 2025-10-15 | -83.18 | $23.20 | 1.7M |
| 2025-10-14 | -79.91 | $24.00 | 1.3M |
| 2025-10-13 | -87.34 | $22.64 | 1.1M |
| 2025-10-10 | -77.29 | $24.48 | 2.1M |
| 2025-10-09 | -97.38 | $20.80 | 1.1M |
| 2025-10-08 | -99.57 | $20.56 | 1.5M |
| 2025-10-07 | -88.65 | $23.36 | 1.3M |
| 2025-10-06 | -94.12 | $23.76 | 1.5M |
| 2025-10-03 | -92.91 | $26.48 | 1.2M |
| 2025-10-02 | -98.56 | $25.92 | 926263 |
| 2025-10-01 | -99.27 | $26.08 | 1.5M |
| 2025-09-30 | -94.76 | $31.92 | 1.4M |
| 2025-09-29 | -81.22 | $34.24 | 727325 |
| 2025-09-26 | -76.53 | $35.04 | 1.3M |
| 2025-09-25 | -80.28 | $34.40 | 1.2M |
| 2025-09-24 | -79.81 | $34.48 | 989400 |
| 2025-09-23 | -85.92 | $33.44 | 934313 |
| 2025-09-22 | -84.98 | $33.60 | 1.2M |
| 2025-09-19 | -86.56 | $35.20 | 1.0M |
| 2025-09-18 | -87.63 | $35.04 | 1.2M |
| 2025-09-17 | -76.34 | $36.72 | 1.0M |
| 2025-09-16 | -76.88 | $36.64 | 716313 |
| 2025-09-15 | -81.72 | $35.92 | 602238 |
| 2025-09-12 | -77.42 | $36.56 | 1.3M |
| 2025-09-11 | -76.58 | $38.40 | 1.3M |
| 2025-09-10 | -75.95 | $38.48 | 1.8M |
| 2025-09-09 | -63.64 | $40.24 | 1.2M |
| 2025-09-08 | -7.79 | $47.12 | 992100 |
| 2025-09-05 | -14.11 | $46.24 | 1.3M |
| 2025-09-04 | -15.79 | $45.68 | 1.1M |
| 2025-09-03 | -6.84 | $47.04 | 1.2M |
| 2025-09-02 | -11.19 | $45.44 | 1.3M |
| 2025-08-29 | -4.31 | $44.00 | 1.3M |
| 2025-08-28 | -26.27 | $39.52 | 1.3M |
| 2025-08-27 | -30.00 | $38.16 | 1.3M |
| 2025-08-26 | -26.69 | $38.88 | 738300 |
| 2025-08-25 | -23.84 | $39.52 | 1.1M |
| 2025-08-22 | -22.42 | $39.84 | 1.1M |
| 2025-08-21 | -8.54 | $42.96 | 1.1M |
| 2025-08-20 | -10.68 | $42.48 | 1.7M |
| 2025-08-19 | -0.42 | $41.28 | 771688 |
| 2025-08-18 | -16.51 | $36.96 | 419088 |
| 2025-08-15 | -11.93 | $37.76 | 555525 |
| 2025-08-14 | -10.80 | $37.60 | 597688 |
| 2025-08-13 | -15.96 | $36.72 | 605925 |
| 2025-08-12 | -19.25 | $36.16 | 571750 |
| 2025-08-11 | -6.57 | $38.32 | 1.2M |
| 2025-08-08 | -0.47 | $39.36 | 944550 |
| 2025-08-07 | -19.25 | $36.16 | 1.2M |
| 2025-08-06 | -20.19 | $36.00 | 1.9M |
| 2025-08-05 | -77.48 | $26.40 | 1.6M |
| 2025-08-04 | -84.62 | $25.44 | 829588 |
| 2025-08-01 | -78.68 | $27.04 | 1.4M |
| 2025-07-31 | -87.50 | $25.12 | 1.2M |
| 2025-07-30 | -94.12 | $23.68 | 1.3M |
| 2025-07-29 | -89.31 | $25.52 | 1.4M |
| 2025-07-28 | -99.60 | $24.48 | 1.9M |
| 2025-07-25 | -98.82 | $30.80 | 752463 |
| 2025-07-24 | -86.41 | $33.20 | 766475 |
| 2025-07-23 | -86.52 | $34.24 | 642075 |
| 2025-07-22 | -79.78 | $36.96 | 577288 |
| 2025-07-21 | -87.70 | $34.80 | 524063 |
| 2025-07-18 | -88.80 | $34.48 | 364825 |
| 2025-07-17 | -92.90 | $33.28 | 286313 |
| 2025-07-16 | -95.08 | $32.64 | 429300 |
| 2025-07-15 | -94.54 | $32.80 | 1.2M |
| 2025-07-14 | -89.91 | $37.92 | 369488 |
| 2025-07-11 | -86.74 | $38.80 | 264575 |
| 2025-07-10 | -92.80 | $37.12 | 382100 |
| 2025-07-09 | -98.44 | $37.68 | 397925 |
| 2025-07-08 | -92.81 | $39.12 | 387538 |
| 2025-07-07 | -78.75 | $42.72 | 260538 |
| 2025-07-03 | -89.08 | $40.32 | 261313 |
| 2025-07-02 | -89.94 | $40.08 | 338338 |
| 2025-07-01 | -80.17 | $42.80 | 429063 |
| 2025-06-30 | -91.91 | $39.92 | 679863 |
| 2025-06-27 | -88.08 | $42.56 | 776363 |
| 2025-06-26 | -98.75 | $39.92 | 1.0M |
| 2025-06-25 | -97.36 | $44.96 | 1.1M |
| 2025-06-24 | -74.39 | $54.56 | 468338 |
| 2025-06-23 | -50.17 | $60.24 | 585200 |
| 2025-06-20 | -92.39 | $50.48 | 406425 |
| 2025-06-18 | -85.41 | $52.64 | 581700 |
| 2025-06-17 | -82.08 | $56.08 | 340513 |
| 2025-06-16 | -86.59 | $54.80 | 344025 |
| 2025-06-13 | -47.10 | $60.80 | 259888 |
| 2025-06-12 | -66.89 | $56.16 | 255000 |
| 2025-06-11 | -64.85 | $56.64 | 318138 |
| 2025-06-10 | -86.51 | $57.36 | 97075 |
| 2025-06-09 | -88.80 | $56.96 | 192000 |
| 2025-06-06 | -85.50 | $61.52 | 145425 |
| 2025-06-05 | -82.85 | $63.92 | 267775 |
| 2025-06-04 | -92.45 | $55.60 | 313988 |
| 2025-06-03 | -89.68 | $58.24 | 418225 |
| 2025-06-02 | -83.14 | $64.48 | 175975 |
| 2025-05-30 | -79.03 | $68.40 | 242400 |
| 2025-05-29 | -82.72 | $64.88 | 331450 |
| 2025-05-28 | -86.90 | $62.48 | 299338 |
| 2025-05-27 | -85.86 | $63.60 | 428850 |
| 2025-05-23 | -81.03 | $68.80 | 288275 |
| 2025-05-22 | -84.67 | $64.88 | 319763 |
| 2025-05-21 | -85.42 | $64.08 | 656213 |
| 2025-05-20 | -88.54 | $60.72 | 403125 |
| 2025-05-19 | -94.10 | $55.76 | 803338 |
| 2025-05-16 | -96.79 | $52.64 | 1.7M |
| 2025-05-15 | -93.20 | $58.64 | 1.5M |
| 2025-05-14 | -95.22 | $56.00 | 2.3M |
| 2025-05-13 | -98.56 | $81.68 | 574638 |
| 2025-05-12 | -75.99 | $120.40 | 50025 |
| 2025-05-09 | -60.08 | $132.96 | 18138 |
| 2025-05-08 | -61.20 | $132.08 | 19613 |
| 2025-05-07 | -65.45 | $128.72 | 83975 |
| 2025-05-06 | -67.68 | $126.96 | 91100 |
| 2025-05-05 | -76.18 | $132.16 | 51538 |
| 2025-05-02 | -84.62 | $121.28 | 87675 |
| 2025-05-01 | -78.60 | $129.04 | 123775 |
| 2025-04-30 | -72.15 | $137.36 | 93913 |
| 2025-04-29 | -92.43 | $111.20 | 32388 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.59
2026-07-24
Close Price
$6.76
Vol: 3.9MAverage Directional Index - Detailed Analysis
Minimum
1.30
Average
16.68
Maximum
28.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.59 | $6.76 | 3.9M |
| 2026-07-23 | 14.33 | $6.33 | 5.7M |
| 2026-07-22 | 13.96 | $6.62 | 16.3M |
| 2026-07-21 | 13.56 | $11.01 | 1.3M |
| 2026-07-20 | 13.99 | $12.79 | 86700 |
| 2026-07-17 | 14.05 | $12.44 | 354324 |
| 2026-07-16 | 14.12 | $11.97 | 192400 |
| 2026-07-15 | 14.50 | $10.34 | 399600 |
| 2026-07-14 | 15.25 | $9.79 | 187200 |
| 2026-07-13 | 15.83 | $9.78 | 252332 |
| 2026-07-10 | 16.44 | $9.34 | 382923 |
| 2026-07-09 | 16.92 | $9.42 | 569826 |
| 2026-07-08 | 17.40 | $9.45 | 478100 |
| 2026-07-07 | 18.06 | $11.10 | 360133 |
| 2026-07-06 | 18.97 | $10.38 | 199800 |
| 2026-07-02 | 19.74 | $10.36 | 368283 |
| 2026-07-01 | 20.54 | $9.97 | 668100 |
| 2026-06-30 | 21.23 | $9.01 | 868915 |
| 2026-06-29 | 21.89 | $9.99 | 2.1M |
| 2026-06-26 | 22.58 | $8.45 | 543513 |
| 2026-06-25 | 22.92 | $7.94 | 571700 |
| 2026-06-24 | 23.14 | $7.63 | 2.0M |
| 2026-06-23 | 23.37 | $7.24 | 2.1M |
| 2026-06-22 | 23.46 | $6.45 | 5.3M |
| 2026-06-18 | 23.55 | $9.42 | 834549 |
| 2026-06-17 | 24.23 | $11.94 | 924100 |
| 2026-06-16 | 25.17 | $10.93 | 469443 |
| 2026-06-15 | 25.94 | $9.84 | 428806 |
| 2026-06-12 | 26.51 | $10.10 | 1.1M |
| 2026-06-11 | 27.15 | $9.39 | 3.6M |
| 2026-06-10 | 27.83 | $11.39 | 5.1M |
| 2026-06-09 | 28.45 | $7.34 | 2.8M |
| 2026-06-08 | 28.34 | $6.38 | 953438 |
| 2026-06-05 | 27.94 | $7.16 | 1.9M |
| 2026-06-04 | 27.54 | $5.85 | 3.3M |
| 2026-06-03 | 26.87 | $5.74 | 2.1M |
| 2026-06-02 | 26.12 | $5.17 | 3.2M |
| 2026-06-01 | 25.20 | $6.02 | 2.5M |
| 2026-05-29 | 24.32 | $6.23 | 5.7M |
| 2026-05-28 | 23.39 | $8.14 | 3.8M |
| 2026-05-27 | 22.56 | $9.73 | 658540 |
| 2026-05-26 | 21.92 | $10.41 | 720869 |
| 2026-05-22 | 21.29 | $11.38 | 850200 |
| 2026-05-21 | 20.74 | $13.06 | 535145 |
| 2026-05-20 | 20.33 | $13.10 | 1.1M |
| 2026-05-19 | 19.90 | $16.07 | 361117 |
| 2026-05-18 | 19.73 | $15.86 | 310981 |
| 2026-05-15 | 19.56 | $15.63 | 424037 |
| 2026-05-14 | 19.18 | $14.00 | 831648 |
| 2026-05-13 | 18.70 | $15.19 | 836911 |
| 2026-05-12 | 18.26 | $14.33 | 823100 |
| 2026-05-11 | 17.80 | $13.74 | 516724 |
| 2026-05-08 | 17.05 | $12.55 | 1.5M |
| 2026-05-07 | 16.29 | $14.06 | 2.6M |
| 2026-05-06 | 15.43 | $13.29 | 4.0M |
| 2026-05-05 | 14.57 | $26.15 | 961938 |
| 2026-05-04 | 14.70 | $25.92 | 143502 |
| 2026-05-01 | 14.85 | $27.53 | 82148 |
| 2026-04-30 | 15.05 | $27.07 | 153460 |
| 2026-04-29 | 15.41 | $29.43 | 240542 |
| 2026-04-28 | 15.92 | $27.97 | 116500 |
| 2026-04-27 | 16.21 | $26.60 | 218811 |
| 2026-04-24 | 16.28 | $24.53 | 455935 |
| 2026-04-23 | 16.35 | $29.70 | 547019 |
| 2026-04-22 | 16.84 | $25.41 | 198928 |
| 2026-04-21 | 16.77 | $26.96 | 221226 |
| 2026-04-20 | 16.70 | $26.27 | 71030 |
| 2026-04-17 | 16.80 | $27.11 | 114480 |
| 2026-04-16 | 16.80 | $27.43 | 409506 |
| 2026-04-15 | 16.85 | $29.78 | 204421 |
| 2026-04-14 | 17.05 | $29.94 | 283326 |
| 2026-04-13 | 17.27 | $33.01 | 210500 |
| 2026-04-10 | 17.87 | $35.23 | 393600 |
| 2026-04-09 | 18.62 | $42.53 | 96239 |
| 2026-04-08 | 19.25 | $42.36 | 110740 |
| 2026-04-07 | 19.91 | $44.90 | 121248 |
| 2026-04-06 | 20.00 | $47.36 | 79530 |
| 2026-04-02 | 20.17 | $43.81 | 231429 |
| 2026-04-01 | 20.32 | $46.39 | 197800 |
| 2026-03-31 | 20.61 | $45.87 | 200000 |
| 2026-03-30 | 20.68 | $54.50 | 210316 |
| 2026-03-27 | 20.40 | $50.30 | 332700 |
| 2026-03-26 | 20.30 | $49.27 | 714600 |
| 2026-03-25 | 20.36 | $42.98 | 883813 |
| 2026-03-24 | 20.47 | $51.21 | 764312 |
| 2026-03-23 | 19.84 | $54.38 | 2.0M |
| 2026-03-20 | 18.98 | $60.76 | 2.1M |
| 2026-03-19 | 18.39 | $36.81 | 64320 |
| 2026-03-18 | 18.95 | $37.56 | 51100 |
| 2026-03-17 | 19.37 | $35.07 | 122221 |
| 2026-03-16 | 19.44 | $34.29 | 90370 |
| 2026-03-13 | 19.60 | $37.13 | 23100 |
| 2026-03-12 | 20.06 | $36.59 | 46952 |
| 2026-03-11 | 20.32 | $34.81 | 177704 |
| 2026-03-10 | 20.38 | $34.86 | 106486 |
| 2026-03-09 | 20.59 | $34.46 | 100833 |
| 2026-03-06 | 20.87 | $35.86 | 126700 |
| 2026-03-05 | 20.76 | $34.06 | 284449 |
| 2026-03-04 | 20.54 | $33.35 | 239300 |
| 2026-03-03 | 20.39 | $38.17 | 151514 |
| 2026-03-02 | 20.59 | $35.66 | 188814 |
| 2026-02-27 | 20.51 | $34.58 | 143336 |
| 2026-02-26 | 20.21 | $34.67 | 214690 |
| 2026-02-25 | 19.90 | $32.30 | 351000 |
| 2026-02-24 | 19.57 | $38.28 | 104700 |
| 2026-02-23 | 19.69 | $39.37 | 138251 |
| 2026-02-20 | 19.77 | $35.66 | 322194 |
| 2026-02-19 | 19.58 | $36.51 | 292348 |
| 2026-02-18 | 19.50 | $43.66 | 50901 |
| 2026-02-17 | 19.86 | $42.44 | 43806 |
| 2026-02-13 | 20.14 | $41.24 | 90740 |
| 2026-02-12 | 20.22 | $41.41 | 147900 |
| 2026-02-11 | 20.27 | $37.78 | 244900 |
| 2026-02-10 | 20.00 | $35.13 | 198444 |
| 2026-02-09 | 19.37 | $34.69 | 170370 |
| 2026-02-06 | 18.76 | $33.08 | 332000 |
| 2026-02-05 | 18.13 | $43.05 | 505400 |
| 2026-02-04 | 17.79 | $36.59 | 1.4M |
| 2026-02-03 | 17.13 | $50.70 | 163140 |
| 2026-02-02 | 17.76 | $50.59 | 85583 |
| 2026-01-30 | 18.38 | $52.68 | 45800 |
| 2026-01-29 | 19.28 | $49.37 | 35300 |
| 2026-01-28 | 20.07 | $46.15 | 134900 |
| 2026-01-27 | 20.32 | $46.50 | 90623 |
| 2026-01-26 | 20.89 | $47.58 | 52443 |
| 2026-01-23 | 21.23 | $44.90 | 81600 |
| 2026-01-22 | 21.34 | $42.95 | 147582 |
| 2026-01-21 | 21.10 | $43.79 | 140187 |
| 2026-01-20 | 21.03 | $46.00 | 157800 |
| 2026-01-16 | 21.21 | $42.75 | 653700 |
| 2026-01-15 | 21.41 | $55.17 | 115200 |
| 2026-01-14 | 22.18 | $60.08 | 64400 |
| 2026-01-13 | 22.28 | $58.78 | 59100 |
| 2026-01-12 | 22.44 | $53.45 | 41300 |
| 2026-01-09 | 23.49 | $53.42 | 35700 |
| 2026-01-08 | 24.58 | $54.54 | 3000 |
| 2026-01-07 | 25.13 | $53.93 | 30700 |
| 2026-01-06 | 25.74 | $52.51 | 95900 |
| 2026-01-05 | 26.28 | $54.24 | 114700 |
| 2026-01-02 | 27.10 | $51.16 | 110300 |
| 2025-12-31 | 27.63 | $58.16 | 76221 |
| 2025-12-30 | 27.04 | $56.69 | 40428 |
| 2025-12-29 | 26.65 | $56.38 | 95600 |
| 2025-12-26 | 26.24 | $54.28 | 28714 |
| 2025-12-24 | 25.91 | $54.90 | 24200 |
| 2025-12-23 | 25.61 | $54.16 | 71500 |
| 2025-12-22 | 25.29 | $53.22 | 75500 |
| 2025-12-19 | 25.14 | $53.09 | 118100 |
| 2025-12-18 | 24.71 | $60.42 | 69700 |
| 2025-12-17 | 23.96 | $58.45 | 75200 |
| 2025-12-16 | 23.37 | $52.54 | 44400 |
| 2025-12-15 | 23.11 | $53.65 | 47100 |
| 2025-12-12 | 22.92 | $50.57 | 121700 |
| 2025-12-11 | 23.05 | $46.32 | 46600 |
| 2025-12-10 | 23.40 | $44.13 | 53300 |
| 2025-12-09 | 24.17 | $43.92 | 40200 |
| 2025-12-08 | 25.10 | $43.04 | 3.6M |
| 2025-12-05 | 26.10 | $44.88 | 3.1M |
| 2025-12-04 | 26.72 | $46.16 | 2.8M |
| 2025-12-03 | 27.20 | $47.92 | 2.0M |
| 2025-12-02 | 27.36 | $50.16 | 400411 |
| 2025-12-01 | 27.59 | $48.80 | 358713 |
| 2025-11-28 | 27.63 | $47.76 | 191528 |
| 2025-11-26 | 27.68 | $51.04 | 264650 |
| 2025-11-25 | 27.52 | $52.08 | 359513 |
| 2025-11-24 | 26.91 | $49.28 | 360388 |
| 2025-11-21 | 26.44 | $53.76 | 572075 |
| 2025-11-20 | 25.25 | $56.16 | 914100 |
| 2025-11-19 | 24.10 | $49.84 | 472738 |
| 2025-11-18 | 23.27 | $46.64 | 648025 |
| 2025-11-17 | 22.45 | $49.12 | 961225 |
| 2025-11-14 | 21.43 | $43.28 | 1.7M |
| 2025-11-13 | 20.35 | $47.20 | 1.1M |
| 2025-11-12 | 19.42 | $41.20 | 749000 |
| 2025-11-11 | 18.98 | $39.36 | 688938 |
| 2025-11-10 | 18.70 | $36.88 | 1.0M |
| 2025-11-07 | 18.68 | $37.60 | 1.1M |
| 2025-11-06 | 18.14 | $36.72 | 1.0M |
| 2025-11-05 | 17.99 | $33.92 | 1.8M |
| 2025-11-04 | 18.18 | $27.60 | 1.8M |
| 2025-11-03 | 18.91 | $24.56 | 1.1M |
| 2025-10-31 | 19.06 | $23.36 | 1.3M |
| 2025-10-30 | 19.23 | $25.04 | 1.0M |
| 2025-10-29 | 19.55 | $22.96 | 1.3M |
| 2025-10-28 | 19.68 | $23.28 | 1.1M |
| 2025-10-27 | 19.82 | $24.08 | 966175 |
| 2025-10-24 | 20.28 | $27.84 | 1.1M |
| 2025-10-23 | 21.11 | $28.24 | 2.0M |
| 2025-10-22 | 21.98 | $24.16 | 1.6M |
| 2025-10-21 | 22.42 | $22.24 | 950738 |
| 2025-10-20 | 22.24 | $22.08 | 1.5M |
| 2025-10-17 | 21.93 | $24.72 | 1.5M |
| 2025-10-16 | 21.98 | $23.36 | 1.7M |
| 2025-10-15 | 21.72 | $23.20 | 1.7M |
| 2025-10-14 | 21.57 | $24.00 | 1.3M |
| 2025-10-13 | 21.39 | $22.64 | 1.1M |
| 2025-10-10 | 21.02 | $24.48 | 2.1M |
| 2025-10-09 | 20.64 | $20.80 | 1.1M |
| 2025-10-08 | 19.52 | $20.56 | 1.5M |
| 2025-10-07 | 18.36 | $23.36 | 1.3M |
| 2025-10-06 | 17.21 | $23.76 | 1.5M |
| 2025-10-03 | 16.10 | $26.48 | 1.2M |
| 2025-10-02 | 15.16 | $25.92 | 926263 |
| 2025-10-01 | 14.25 | $26.08 | 1.5M |
| 2025-09-30 | 13.31 | $31.92 | 1.4M |
| 2025-09-29 | 12.93 | $34.24 | 727325 |
| 2025-09-26 | 12.66 | $35.04 | 1.3M |
| 2025-09-25 | 12.66 | $34.40 | 1.2M |
| 2025-09-24 | 12.66 | $34.48 | 989400 |
| 2025-09-23 | 12.17 | $33.44 | 934313 |
| 2025-09-22 | 11.72 | $33.60 | 1.2M |
| 2025-09-19 | 11.25 | $35.20 | 1.0M |
| 2025-09-18 | 11.12 | $35.04 | 1.2M |
| 2025-09-17 | 11.00 | $36.72 | 1.0M |
| 2025-09-16 | 11.06 | $36.64 | 716313 |
| 2025-09-15 | 10.93 | $35.92 | 602238 |
| 2025-09-12 | 10.80 | $36.56 | 1.3M |
| 2025-09-11 | 10.58 | $38.40 | 1.3M |
| 2025-09-10 | 10.81 | $38.48 | 1.8M |
| 2025-09-09 | 11.06 | $40.24 | 1.2M |
| 2025-09-08 | 11.40 | $47.12 | 992100 |
| 2025-09-05 | 11.10 | $46.24 | 1.3M |
| 2025-09-04 | 10.80 | $45.68 | 1.1M |
| 2025-09-03 | 10.37 | $47.04 | 1.2M |
| 2025-09-02 | 9.93 | $45.44 | 1.3M |
| 2025-08-29 | 9.43 | $44.00 | 1.3M |
| 2025-08-28 | 9.28 | $39.52 | 1.3M |
| 2025-08-27 | 9.60 | $38.16 | 1.3M |
| 2025-08-26 | 9.88 | $38.88 | 738300 |
| 2025-08-25 | 10.04 | $39.52 | 1.1M |
| 2025-08-22 | 10.21 | $39.84 | 1.1M |
| 2025-08-21 | 10.23 | $42.96 | 1.1M |
| 2025-08-20 | 9.96 | $42.48 | 1.7M |
| 2025-08-19 | 9.68 | $41.28 | 771688 |
| 2025-08-18 | 9.69 | $36.96 | 419088 |
| 2025-08-15 | 10.01 | $37.76 | 555525 |
| 2025-08-14 | 10.15 | $37.60 | 597688 |
| 2025-08-13 | 10.38 | $36.72 | 605925 |
| 2025-08-12 | 10.76 | $36.16 | 571750 |
| 2025-08-11 | 11.15 | $38.32 | 1.2M |
| 2025-08-08 | 11.60 | $39.36 | 944550 |
| 2025-08-07 | 12.07 | $36.16 | 1.2M |
| 2025-08-06 | 12.58 | $36.00 | 1.9M |
| 2025-08-05 | 13.22 | $26.40 | 1.6M |
| 2025-08-04 | 12.94 | $25.44 | 829588 |
| 2025-08-01 | 12.57 | $27.04 | 1.4M |
| 2025-07-31 | 12.27 | $25.12 | 1.2M |
| 2025-07-30 | 11.67 | $23.68 | 1.3M |
| 2025-07-29 | 10.99 | $25.52 | 1.4M |
| 2025-07-28 | 10.33 | $24.48 | 1.9M |
| 2025-07-25 | 9.70 | $30.80 | 752463 |
| 2025-07-24 | 9.42 | $33.20 | 766475 |
| 2025-07-23 | 9.21 | $34.24 | 642075 |
| 2025-07-22 | 9.09 | $36.96 | 577288 |
| 2025-07-21 | 9.02 | $34.80 | 524063 |
| 2025-07-18 | 8.67 | $34.48 | 364825 |
| 2025-07-17 | 8.32 | $33.28 | 286313 |
| 2025-07-16 | 7.84 | $32.64 | 429300 |
| 2025-07-15 | 7.39 | $32.80 | 1.2M |
| 2025-07-14 | 6.91 | $37.92 | 369488 |
| 2025-07-11 | 6.67 | $38.80 | 264575 |
| 2025-07-10 | 6.47 | $37.12 | 382100 |
| 2025-07-09 | 6.20 | $37.68 | 397925 |
| 2025-07-08 | 6.02 | $39.12 | 387538 |
| 2025-07-07 | 5.90 | $42.72 | 260538 |
| 2025-07-03 | 5.88 | $40.32 | 261313 |
| 2025-07-02 | 5.67 | $40.08 | 338338 |
| 2025-07-01 | 5.49 | $42.80 | 429063 |
| 2025-06-30 | 5.34 | $39.92 | 679863 |
| 2025-06-27 | 5.04 | $42.56 | 776363 |
| 2025-06-26 | 4.77 | $39.92 | 1.0M |
| 2025-06-25 | 4.52 | $44.96 | 1.1M |
| 2025-06-24 | 4.42 | $54.56 | 468338 |
| 2025-06-23 | 4.63 | $60.24 | 585200 |
| 2025-06-20 | 4.82 | $50.48 | 406425 |
| 2025-06-18 | 4.85 | $52.64 | 581700 |
| 2025-06-17 | 4.89 | $56.08 | 340513 |
| 2025-06-16 | 5.08 | $54.80 | 344025 |
| 2025-06-13 | 5.27 | $60.80 | 259888 |
| 2025-06-12 | 5.43 | $56.16 | 255000 |
| 2025-06-11 | 5.71 | $56.64 | 318138 |
| 2025-06-10 | 5.97 | $57.36 | 97075 |
| 2025-06-09 | 6.26 | $56.96 | 192000 |
| 2025-06-06 | 6.53 | $61.52 | 145425 |
| 2025-06-05 | 6.75 | $63.92 | 267775 |
| 2025-06-04 | 6.99 | $55.60 | 313988 |
| 2025-06-03 | 7.32 | $58.24 | 418225 |
| 2025-06-02 | 7.69 | $64.48 | 175975 |
| 2025-05-30 | 7.88 | $68.40 | 242400 |
| 2025-05-29 | 8.04 | $64.88 | 331450 |
| 2025-05-28 | 8.35 | $62.48 | 299338 |
| 2025-05-27 | 8.61 | $63.60 | 428850 |
| 2025-05-23 | 8.88 | $68.80 | 288275 |
| 2025-05-22 | 8.98 | $64.88 | 319763 |
| 2025-05-21 | 9.19 | $64.08 | 656213 |
| 2025-05-20 | 9.43 | $60.72 | 403125 |
| 2025-05-19 | 9.73 | $55.76 | 803338 |
| 2025-05-16 | 10.13 | $52.64 | 1.7M |
| 2025-05-15 | 10.58 | $58.64 | 1.5M |
| 2025-05-14 | 10.94 | $56.00 | 2.3M |
| 2025-05-13 | 11.33 | $81.68 | 574638 |
| 2025-05-12 | 11.23 | $120.40 | 50025 |
| 2025-05-09 | 10.62 | $132.96 | 18138 |
| 2025-05-08 | 9.60 | $132.08 | 19613 |
| 2025-05-07 | 8.58 | $128.72 | 83975 |
| 2025-05-06 | 7.46 | $126.96 | 91100 |
| 2025-05-05 | 6.35 | $132.16 | 51538 |
| 2025-05-02 | 5.24 | $121.28 | 87675 |
| 2025-05-01 | 4.10 | $129.04 | 123775 |
| 2025-04-30 | 2.86 | $137.36 | 93913 |
| 2025-04-29 | 1.30 | $111.20 | 32388 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected