Is Sumitomo Mitsui Financial Group, Inc. (SMFG) a Buy, Sell, or Hold?
NYSE : SMFG
Sumitomo Mitsui Financial Group, Inc.
$26.5 USD
$0.24 (0.91%)
- Volume
- 1.55M
- Average Volume
- 2.04M
- Market Capitalization
- $102.67B
- P/E Ratio
- 17.06
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $26.67
- Year Low
- $14.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.96 | $25.97 | 0.06% | 588.34K |
| 2026-07-15 | $26.37 | $26.50 | 0.49% | 1.77M |
| 2026-07-14 | $26.21 | $26.26 | 0.19% | 2.15M |
| 2026-07-13 | $26.02 | $25.96 | -0.23% | 2.48M |
| 2026-07-10 | $25.55 | $25.74 | 0.74% | 2.62M |
| 2026-07-09 | $25.40 | $25.48 | 0.31% | 1.12M |
| 2026-07-08 | $25.16 | $25.32 | 0.64% | 1.74M |
| 2026-07-07 | $25.45 | $25.31 | -0.55% | 1.79M |
| 2026-07-06 | $25.12 | $25.51 | 1.55% | 1.88M |
| 2026-07-02 | $24.70 | $24.53 | -0.69% | 1.78M |
| 2026-07-01 | $23.81 | $24.05 | 1.01% | 2.2M |
| 2026-06-30 | $23.65 | $23.58 | -0.30% | 1.78M |
| 2026-06-29 | $23.59 | $23.71 | 0.51% | 1.29M |
| 2026-06-26 | $23.71 | $23.83 | 0.51% | 1.6M |
| 2026-06-25 | $23.82 | $23.70 | -0.50% | 1.66M |
| 2026-06-24 | $23.61 | $23.62 | 0.04% | 2.47M |
| 2026-06-23 | $23.78 | $23.95 | 0.71% | 2.29M |
| 2026-06-22 | $24.99 | $25.03 | 0.16% | 2.89M |
| 2026-06-18 | $25.22 | $25.23 | 0.04% | 2.5M |
| 2026-06-17 | $24.39 | $24.54 | 0.62% | 2.91M |
| 2026-06-16 | $24.26 | $24.17 | -0.37% | 1.27M |
| 2026-06-15 | $24.58 | $24.30 | -1.14% | 1.78M |
| 2026-06-12 | $24.16 | $24.40 | 0.99% | 2.88M |
| 2026-06-11 | $23.28 | $23.82 | 2.32% | 2.78M |
| 2026-06-10 | $23.26 | $22.99 | -1.16% | 2.44M |
| 2026-06-09 | $23.34 | $23.07 | -1.16% | 2.99M |
| 2026-06-08 | $23.16 | $23.24 | 0.35% | 1.71M |
| 2026-06-05 | $23.47 | $23.16 | -1.32% | 1.61M |
| 2026-06-04 | $23.19 | $23.58 | 1.68% | 1.69M |
| 2026-06-03 | $22.96 | $22.97 | 0.04% | 1.46M |
| 2026-06-02 | $22.37 | $22.74 | 1.65% | 1.42M |
| 2026-06-01 | $21.98 | $22.13 | 0.68% | 1.75M |
| 2026-05-29 | $22.15 | $21.97 | -0.81% | 1.67M |
| 2026-05-28 | $22.16 | $22.29 | 0.59% | 1.7M |
| 2026-05-27 | $22.50 | $22.40 | -0.44% | 1.44M |
| 2026-05-26 | $22.96 | $22.93 | -0.13% | 2.29M |
| 2026-05-22 | $22.81 | $22.70 | -0.48% | 1.49M |
| 2026-05-21 | $22.70 | $22.92 | 0.97% | 2.2M |
| 2026-05-20 | $22.39 | $22.84 | 2.01% | 2.07M |
| 2026-05-19 | $22.40 | $22.39 | -0.04% | 2.02M |
| 2026-05-18 | $21.91 | $21.92 | 0.05% | 2.07M |
| 2026-05-15 | $21.63 | $21.84 | 0.97% | 3.2M |
| 2026-05-14 | $21.78 | $21.72 | -0.28% | 1.75M |
| 2026-05-13 | $22.40 | $22.33 | -0.31% | 3.35M |
| 2026-05-12 | $21.82 | $22.11 | 1.33% | 4.87M |
| 2026-05-11 | $21.76 | $21.78 | 0.09% | 2.3M |
| 2026-05-08 | $21.52 | $21.43 | -0.42% | 1.39M |
| 2026-05-07 | $21.84 | $21.48 | -1.65% | 1.38M |
| 2026-05-06 | $21.65 | $21.92 | 1.25% | 1.64M |
| 2026-05-05 | $21.14 | $21.20 | 0.28% | 1.15M |
| 2026-05-04 | $21.09 | $20.99 | -0.47% | 1.03M |
| 2026-05-01 | $21.05 | $21.15 | 0.48% | 2.16M |
| 2026-04-30 | $20.98 | $21.23 | 1.19% | 3.7M |
| 2026-04-29 | $20.86 | $20.77 | -0.43% | 2.01M |
| 2026-04-28 | $20.93 | $20.94 | 0.05% | 2.93M |
| 2026-04-27 | $20.39 | $20.35 | -0.20% | 1.02M |
| 2026-04-24 | $20.07 | $20.20 | 0.65% | 2.14M |
| 2026-04-23 | $20.27 | $20.10 | -0.84% | 1.78M |
| 2026-04-22 | $20.51 | $20.36 | -0.73% | 1.48M |
| 2026-04-21 | $20.76 | $20.38 | -1.83% | 2.65M |
| 2026-04-20 | $21.34 | $21.21 | -0.61% | 2.24M |
| 2026-04-17 | $21.52 | $21.66 | 0.65% | 1.58M |
| 2026-04-16 | $21.55 | $21.36 | -0.88% | 1.53M |
| 2026-04-15 | $21.47 | $21.52 | 0.23% | 1.15M |
| 2026-04-14 | $21.17 | $21.27 | 0.47% | 1.38M |
| 2026-04-13 | $20.95 | $21.41 | 2.20% | 1.6M |
| 2026-04-10 | $21.27 | $21.16 | -0.52% | 1.65M |
| 2026-04-09 | $20.93 | $21.27 | 1.62% | 1.8M |
| 2026-04-08 | $21.57 | $21.58 | 0.05% | 1.92M |
| 2026-04-07 | $20.34 | $20.47 | 0.64% | 2.71M |
| 2026-04-06 | $20.32 | $20.44 | 0.59% | 1.52M |
| 2026-04-02 | $19.89 | $20.43 | 2.71% | 3.08M |
| 2026-04-01 | $20.51 | $20.70 | 0.93% | 6.32M |
| 2026-03-31 | $19.22 | $19.75 | 2.76% | 2.84M |
| 2026-03-30 | $19.23 | $19.02 | -1.09% | 2.06M |
| 2026-03-27 | $19.27 | $19.05 | -1.14% | 1.92M |
| 2026-03-26 | $19.61 | $19.39 | -1.12% | 2.01M |
| 2026-03-25 | $20.11 | $19.93 | -0.90% | 2.45M |
| 2026-03-24 | $19.30 | $19.59 | 1.50% | 1.92M |
| 2026-03-23 | $19.54 | $19.53 | -0.05% | 2.75M |
| 2026-03-20 | $19.52 | $19.08 | -2.25% | 2.88M |
| 2026-03-19 | $19.18 | $19.54 | 1.88% | 1.98M |
| 2026-03-18 | $19.51 | $19.37 | -0.72% | 2.07M |
| 2026-03-17 | $19.69 | $19.59 | -0.51% | 1.65M |
| 2026-03-16 | $19.39 | $19.50 | 0.57% | 1.58M |
| 2026-03-13 | $19.40 | $19.10 | -1.55% | 2.31M |
| 2026-03-12 | $19.44 | $19.32 | -0.62% | 3.37M |
| 2026-03-11 | $20.01 | $20.09 | 0.40% | 2.25M |
| 2026-03-10 | $20.54 | $20.56 | 0.10% | 2.63M |
| 2026-03-09 | $19.76 | $20.33 | 2.88% | 2.64M |
Get the Latest News and Ratings for Your Stocks