Is Sumitomo Mitsui Financial Group, Inc. (SMFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sumitomo Mitsui Financial Group, Inc. (SMFG) research center and poll results.
NYSE : SMFG
Sumitomo Mitsui Financial Group, Inc.
$26.5 USD
$0.24 (0.91%)
- Volume
- 1.55M
- Average Volume
- 2.04M
- Market Capitalization
- $102.67B
- P/E Ratio
- 17.06
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $26.67
- Year Low
- $14.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.88
2026-07-16
Close Price
$25.85
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.58
Average
11.55
Maximum
24.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.88 | $25.85 | 1.6M |
| 2026-07-15 | 24.80 | $26.50 | 1.8M |
| 2026-07-14 | 24.69 | $26.26 | 2.1M |
| 2026-07-13 | 24.60 | $25.96 | 2.5M |
| 2026-07-10 | 24.49 | $25.74 | 2.6M |
| 2026-07-09 | 24.35 | $25.48 | 1.1M |
| 2026-07-08 | 24.23 | $25.32 | 1.7M |
| 2026-07-07 | 24.13 | $25.31 | 1.8M |
| 2026-07-06 | 24.02 | $25.51 | 1.9M |
| 2026-07-02 | 23.93 | $24.53 | 1.8M |
| 2026-07-01 | 23.85 | $24.05 | 2.2M |
| 2026-06-30 | 23.78 | $23.58 | 1.8M |
| 2026-06-29 | 23.71 | $23.71 | 1.3M |
| 2026-06-26 | 23.62 | $23.83 | 1.6M |
| 2026-06-25 | 23.55 | $23.70 | 1.7M |
| 2026-06-24 | 23.48 | $23.62 | 2.5M |
| 2026-06-23 | 23.45 | $23.95 | 2.3M |
| 2026-06-22 | 23.38 | $25.03 | 2.9M |
| 2026-06-18 | 23.28 | $25.23 | 2.5M |
| 2026-06-17 | 23.16 | $24.54 | 2.9M |
| 2026-06-16 | 23.05 | $24.17 | 1.3M |
| 2026-06-15 | 22.94 | $24.30 | 1.8M |
| 2026-06-12 | 22.82 | $24.40 | 2.9M |
| 2026-06-11 | 22.68 | $23.82 | 2.8M |
| 2026-06-10 | 22.61 | $22.99 | 2.4M |
| 2026-06-09 | 22.56 | $23.07 | 3.0M |
| 2026-06-08 | 22.50 | $23.24 | 1.7M |
| 2026-06-05 | 22.41 | $23.16 | 1.6M |
| 2026-06-04 | 22.32 | $23.58 | 1.7M |
| 2026-06-03 | 22.24 | $22.97 | 1.5M |
| 2026-06-02 | 22.15 | $22.74 | 1.4M |
| 2026-06-01 | 22.06 | $22.13 | 1.8M |
| 2026-05-29 | 22.02 | $21.97 | 1.7M |
| 2026-05-28 | 21.98 | $22.29 | 1.7M |
| 2026-05-27 | 21.90 | $22.40 | 1.4M |
| 2026-05-26 | 21.83 | $22.93 | 2.3M |
| 2026-05-22 | 21.70 | $22.70 | 1.5M |
| 2026-05-21 | 21.58 | $22.92 | 2.2M |
| 2026-05-20 | 21.43 | $22.84 | 2.1M |
| 2026-05-19 | 21.31 | $22.39 | 2.0M |
| 2026-05-18 | 21.21 | $21.92 | 2.1M |
| 2026-05-15 | 21.17 | $21.84 | 3.2M |
| 2026-05-14 | 21.17 | $21.72 | 1.8M |
| 2026-05-13 | 21.15 | $22.33 | 3.4M |
| 2026-05-12 | 21.11 | $22.11 | 4.9M |
| 2026-05-11 | 21.07 | $21.78 | 2.3M |
| 2026-05-08 | 21.05 | $21.43 | 1.4M |
| 2026-05-07 | 21.03 | $21.48 | 1.4M |
| 2026-05-06 | 21.02 | $21.92 | 1.6M |
| 2026-05-05 | 21.01 | $21.20 | 1.2M |
| 2026-05-04 | 20.97 | $20.99 | 1.0M |
| 2026-05-01 | 20.94 | $21.15 | 2.2M |
| 2026-04-30 | 20.91 | $21.23 | 3.7M |
| 2026-04-29 | 20.88 | $20.77 | 2.0M |
| 2026-04-28 | 20.83 | $20.94 | 2.9M |
| 2026-04-27 | 20.73 | $20.35 | 1.0M |
| 2026-04-24 | 20.67 | $20.20 | 2.1M |
| 2026-04-23 | 20.63 | $20.10 | 1.8M |
| 2026-04-22 | 20.62 | $20.36 | 1.5M |
| 2026-04-21 | 20.58 | $20.38 | 2.6M |
| 2026-04-20 | 20.54 | $21.21 | 2.2M |
| 2026-04-17 | 20.43 | $21.66 | 1.6M |
| 2026-04-16 | 20.32 | $21.36 | 1.5M |
| 2026-04-15 | 20.23 | $21.52 | 1.1M |
| 2026-04-14 | 20.13 | $21.27 | 1.4M |
| 2026-04-13 | 20.04 | $21.41 | 1.6M |
| 2026-04-10 | 19.92 | $21.16 | 1.6M |
| 2026-04-09 | 19.83 | $21.27 | 1.8M |
| 2026-04-08 | 19.77 | $21.58 | 1.9M |
| 2026-04-07 | 19.72 | $20.47 | 2.7M |
| 2026-04-06 | 19.72 | $20.44 | 1.5M |
| 2026-04-02 | 19.70 | $20.43 | 3.1M |
| 2026-04-01 | 19.69 | $20.70 | 6.3M |
| 2026-03-31 | 19.69 | $19.75 | 2.8M |
| 2026-03-30 | 19.74 | $19.02 | 2.1M |
| 2026-03-27 | 19.89 | $19.05 | 1.9M |
| 2026-03-26 | 20.06 | $19.39 | 2.0M |
| 2026-03-25 | 20.23 | $19.93 | 2.4M |
| 2026-03-24 | 20.36 | $19.59 | 1.9M |
| 2026-03-23 | 20.51 | $19.53 | 2.7M |
| 2026-03-20 | 20.69 | $19.08 | 2.9M |
| 2026-03-19 | 20.90 | $19.54 | 2.0M |
| 2026-03-18 | 21.10 | $19.37 | 2.1M |
| 2026-03-17 | 21.28 | $19.59 | 1.6M |
| 2026-03-16 | 21.44 | $19.50 | 1.6M |
| 2026-03-13 | 21.66 | $19.10 | 2.3M |
| 2026-03-12 | 21.89 | $19.32 | 3.4M |
| 2026-03-11 | 22.11 | $20.09 | 2.2M |
| 2026-03-10 | 22.28 | $20.56 | 2.6M |
| 2026-03-09 | 22.41 | $20.33 | 2.6M |
| 2026-03-06 | 22.55 | $20.08 | 2.0M |
| 2026-03-05 | 22.61 | $20.30 | 1.7M |
| 2026-03-04 | 22.68 | $20.76 | 1.3M |
| 2026-03-03 | 22.71 | $20.69 | 6.3M |
| 2026-03-02 | 22.73 | $22.01 | 2.7M |
| 2026-02-27 | 22.68 | $22.44 | 2.3M |
| 2026-02-26 | 22.62 | $22.84 | 1.6M |
| 2026-02-25 | 22.52 | $22.48 | 2.4M |
| 2026-02-24 | 22.47 | $22.61 | 3.1M |
| 2026-02-23 | 22.39 | $23.10 | 2.5M |
| 2026-02-20 | 22.28 | $23.38 | 1.8M |
| 2026-02-19 | 22.14 | $23.40 | 1.7M |
| 2026-02-18 | 22.01 | $22.99 | 1.6M |
| 2026-02-17 | 21.91 | $22.91 | 2.7M |
| 2026-02-13 | 21.83 | $23.81 | 3.4M |
| 2026-02-12 | 21.71 | $23.74 | 3.2M |
| 2026-02-11 | 21.56 | $23.77 | 1.9M |
| 2026-02-10 | 21.40 | $23.42 | 1.8M |
| 2026-02-09 | 21.24 | $23.21 | 2.4M |
| 2026-02-06 | 21.09 | $23.04 | 2.6M |
| 2026-02-05 | 20.92 | $21.34 | 2.8M |
| 2026-02-04 | 20.85 | $21.62 | 3.3M |
| 2026-02-03 | 20.77 | $21.34 | 2.6M |
| 2026-02-02 | 20.70 | $21.10 | 1.9M |
| 2026-01-30 | 20.62 | $20.99 | 3.4M |
| 2026-01-29 | 20.53 | $21.29 | 2.3M |
| 2026-01-28 | 20.44 | $20.95 | 1.6M |
| 2026-01-27 | 20.37 | $21.35 | 1.4M |
| 2026-01-26 | 20.28 | $21.05 | 1.8M |
| 2026-01-23 | 20.21 | $20.92 | 1.7M |
| 2026-01-22 | 20.14 | $20.65 | 1.0M |
| 2026-01-21 | 20.08 | $20.80 | 1.7M |
| 2026-01-20 | 20.01 | $20.90 | 1.6M |
| 2026-01-16 | 19.91 | $21.31 | 1.3M |
| 2026-01-15 | 19.79 | $21.36 | 2.1M |
| 2026-01-14 | 19.68 | $20.74 | 3.0M |
| 2026-01-13 | 19.62 | $20.53 | 2.2M |
| 2026-01-12 | 19.55 | $20.33 | 1.9M |
| 2026-01-09 | 19.48 | $20.20 | 3.2M |
| 2026-01-08 | 19.41 | $19.72 | 1.9M |
| 2026-01-07 | 19.36 | $19.87 | 2.0M |
| 2026-01-06 | 19.31 | $20.01 | 2.6M |
| 2026-01-05 | 19.25 | $19.88 | 2.3M |
| 2026-01-02 | 19.20 | $19.45 | 1.8M |
| 2025-12-31 | 19.15 | $19.33 | 1.1M |
| 2025-12-30 | 19.13 | $19.39 | 1.5M |
| 2025-12-29 | 19.08 | $19.57 | 1.0M |
| 2025-12-26 | 19.01 | $19.50 | 994728 |
| 2025-12-24 | 18.93 | $19.70 | 805000 |
| 2025-12-23 | 18.81 | $19.65 | 1.5M |
| 2025-12-22 | 18.69 | $19.40 | 1.1M |
| 2025-12-19 | 18.57 | $19.27 | 2.1M |
| 2025-12-18 | 18.43 | $19.04 | 1.8M |
| 2025-12-17 | 18.33 | $18.82 | 4.9M |
| 2025-12-16 | 18.23 | $19.16 | 1.6M |
| 2025-12-15 | 18.14 | $19.63 | 1.9M |
| 2025-12-12 | 18.03 | $19.06 | 1.6M |
| 2025-12-11 | 17.91 | $18.99 | 1.4M |
| 2025-12-10 | 17.79 | $18.84 | 2.1M |
| 2025-12-09 | 17.67 | $18.66 | 3.5M |
| 2025-12-08 | 17.57 | $18.78 | 1.8M |
| 2025-12-05 | 17.44 | $18.96 | 2.6M |
| 2025-12-04 | 17.31 | $18.74 | 1.5M |
| 2025-12-03 | 17.18 | $18.55 | 1.4M |
| 2025-12-02 | 17.06 | $18.79 | 4.3M |
| 2025-12-01 | 16.94 | $18.40 | 1.9M |
| 2025-11-28 | 16.83 | $18.22 | 1.1M |
| 2025-11-26 | 16.73 | $17.84 | 1.3M |
| 2025-11-25 | 16.65 | $17.40 | 1.7M |
| 2025-11-24 | 16.60 | $17.15 | 1.9M |
| 2025-11-21 | 16.54 | $17.02 | 2.9M |
| 2025-11-20 | 16.49 | $16.54 | 2.2M |
| 2025-11-19 | 16.46 | $17.02 | 2.1M |
| 2025-11-18 | 16.41 | $16.86 | 1.9M |
| 2025-11-17 | 16.38 | $17.31 | 1.2M |
| 2025-11-14 | 16.32 | $17.48 | 3.8M |
| 2025-11-13 | 16.24 | $16.57 | 2.9M |
| 2025-11-12 | 16.20 | $16.69 | 2.6M |
| 2025-11-11 | 16.15 | $16.51 | 2.7M |
| 2025-11-10 | 16.10 | $16.47 | 2.2M |
| 2025-11-07 | 16.04 | $16.30 | 3.2M |
| 2025-11-06 | 15.99 | $16.36 | 2.5M |
| 2025-11-05 | 15.97 | $16.14 | 1.9M |
| 2025-11-04 | 15.98 | $16.14 | 2.5M |
| 2025-11-03 | 15.97 | $16.35 | 2.6M |
| 2025-10-31 | 15.98 | $16.28 | 2.7M |
| 2025-10-30 | 15.99 | $16.21 | 2.3M |
| 2025-10-29 | 15.99 | $16.15 | 2.5M |
| 2025-10-28 | 16.00 | $16.39 | 1.7M |
| 2025-10-27 | 16.02 | $16.05 | 1.9M |
| 2025-10-24 | 16.06 | $16.03 | 3.2M |
| 2025-10-23 | 16.11 | $15.91 | 2.1M |
| 2025-10-22 | 16.16 | $16.07 | 1.9M |
| 2025-10-21 | 16.20 | $16.12 | 1.9M |
| 2025-10-20 | 16.24 | $16.26 | 1.8M |
| 2025-10-17 | 16.28 | $15.74 | 1.3M |
| 2025-10-16 | 16.34 | $15.78 | 3.6M |
| 2025-10-15 | 16.39 | $15.69 | 2.6M |
| 2025-10-14 | 16.43 | $15.53 | 2.5M |
| 2025-10-13 | 16.49 | $15.32 | 2.8M |
| 2025-10-10 | 16.56 | $15.20 | 3.3M |
| 2025-10-09 | 16.64 | $16.05 | 2.5M |
| 2025-10-08 | 16.67 | $16.25 | 2.4M |
| 2025-10-07 | 16.70 | $16.08 | 1.8M |
| 2025-10-06 | 16.72 | $16.40 | 1.4M |
| 2025-10-03 | 16.74 | $16.54 | 1.8M |
| 2025-10-02 | 16.73 | $16.29 | 1.3M |
| 2025-10-01 | 16.75 | $16.38 | 1.9M |
| 2025-09-30 | 16.74 | $16.74 | 1.8M |
| 2025-09-29 | 16.72 | $16.84 | 1.3M |
| 2025-09-26 | 16.70 | $17.04 | 1.5M |
| 2025-09-25 | 16.68 | $16.83 | 1.2M |
| 2025-09-24 | 16.66 | $16.92 | 1.6M |
| 2025-09-23 | 16.65 | $16.96 | 1.3M |
| 2025-09-22 | 16.64 | $17.11 | 1.0M |
| 2025-09-19 | 16.62 | $16.84 | 1.5M |
| 2025-09-18 | 16.61 | $16.72 | 1.7M |
| 2025-09-17 | 16.61 | $16.61 | 4.0M |
| 2025-09-16 | 16.61 | $16.60 | 1.4M |
| 2025-09-15 | 16.63 | $16.77 | 1.3M |
| 2025-09-12 | 16.65 | $16.73 | 2.1M |
| 2025-09-11 | 16.65 | $16.73 | 1.4M |
| 2025-09-10 | 16.62 | $16.84 | 1.6M |
| 2025-09-09 | 16.60 | $16.58 | 2.7M |
| 2025-09-08 | 16.56 | $16.67 | 2.2M |
| 2025-09-05 | 16.52 | $16.44 | 2.3M |
| 2025-09-04 | 16.47 | $16.62 | 2.6M |
| 2025-09-03 | 16.42 | $16.12 | 1.6M |
| 2025-09-02 | 16.37 | $16.47 | 1.6M |
| 2025-08-29 | 16.31 | $16.42 | 1.6M |
| 2025-08-28 | 16.24 | $16.53 | 7.0M |
| 2025-08-27 | 16.17 | $16.51 | 1.5M |
| 2025-08-26 | 16.11 | $16.75 | 1.1M |
| 2025-08-25 | 16.05 | $16.70 | 1.3M |
| 2025-08-22 | 15.99 | $16.80 | 2.2M |
| 2025-08-21 | 15.96 | $16.57 | 1.4M |
| 2025-08-20 | 15.94 | $16.73 | 1.5M |
| 2025-08-19 | 15.90 | $16.62 | 1.6M |
| 2025-08-18 | 15.82 | $16.99 | 1.5M |
| 2025-08-15 | 15.71 | $17.13 | 2.6M |
| 2025-08-14 | 15.58 | $16.75 | 2.4M |
| 2025-08-13 | 15.48 | $16.25 | 1.7M |
| 2025-08-12 | 15.40 | $16.31 | 1.8M |
| 2025-08-11 | 15.32 | $15.74 | 3.0M |
| 2025-08-08 | 15.28 | $15.87 | 1.4M |
| 2025-08-07 | 15.23 | $15.59 | 1.5M |
| 2025-08-06 | 15.19 | $15.46 | 1.4M |
| 2025-08-05 | 15.16 | $15.19 | 1.8M |
| 2025-08-04 | 15.14 | $15.24 | 3.0M |
| 2025-08-01 | 15.12 | $15.07 | 2.4M |
| 2025-07-31 | 15.13 | $15.14 | 4.0M |
| 2025-07-30 | 15.13 | $15.35 | 2.5M |
| 2025-07-29 | 15.12 | $15.41 | 1.5M |
| 2025-07-28 | 15.10 | $15.53 | 1.6M |
| 2025-07-25 | 15.08 | $16.23 | 1.2M |
| 2025-07-24 | 15.03 | $16.24 | 1.7M |
| 2025-07-23 | 14.97 | $15.97 | 2.0M |
| 2025-07-22 | 14.93 | $15.02 | 3.6M |
| 2025-07-21 | 14.91 | $14.74 | 1.9M |
| 2025-07-18 | 14.92 | $14.53 | 2.4M |
| 2025-07-17 | 14.94 | $14.77 | 2.4M |
| 2025-07-16 | 14.95 | $14.60 | 3.3M |
| 2025-07-15 | 14.97 | $14.70 | 1.7M |
| 2025-07-14 | 14.99 | $14.85 | 1.1M |
| 2025-07-11 | 15.01 | $14.90 | 2.0M |
| 2025-07-10 | 15.01 | $14.81 | 1.0M |
| 2025-07-09 | 15.02 | $14.88 | 1.6M |
| 2025-07-08 | 15.03 | $14.79 | 2.0M |
| 2025-07-07 | 15.05 | $14.85 | 2.5M |
| 2025-07-03 | 15.07 | $15.28 | 917409 |
| 2025-07-02 | 15.07 | $15.11 | 3.6M |
| 2025-07-01 | 15.08 | $15.10 | 5.6M |
| 2025-06-30 | 15.10 | $15.11 | 2.1M |
| 2025-06-27 | 15.11 | $15.20 | 2.0M |
| 2025-06-26 | 15.11 | $15.23 | 1.5M |
| 2025-06-25 | 15.10 | $14.91 | 1.4M |
| 2025-06-24 | 15.13 | $15.17 | 1.7M |
| 2025-06-23 | 15.13 | $14.75 | 1.8M |
| 2025-06-20 | 15.14 | $14.85 | 1.3M |
| 2025-06-18 | 15.14 | $14.94 | 1.7M |
| 2025-06-17 | 15.13 | $14.94 | 2.0M |
| 2025-06-16 | 15.11 | $15.06 | 1.8M |
| 2025-06-13 | 15.07 | $15.07 | 1.4M |
| 2025-06-12 | 15.06 | $15.16 | 1.2M |
| 2025-06-11 | 15.03 | $14.89 | 1.8M |
| 2025-06-10 | 15.02 | $15.03 | 1.2M |
| 2025-06-09 | 14.99 | $15.24 | 1.2M |
| 2025-06-06 | 14.93 | $15.15 | 1.8M |
| 2025-06-05 | 14.88 | $15.20 | 1.6M |
| 2025-06-04 | 14.82 | $15.24 | 1.4M |
| 2025-06-03 | 14.75 | $15.36 | 1.3M |
| 2025-06-02 | 14.68 | $15.46 | 1.3M |
| 2025-05-30 | 14.60 | $15.41 | 1.5M |
| 2025-05-29 | 14.53 | $15.12 | 1.7M |
| 2025-05-28 | 14.48 | $15.12 | 1.9M |
| 2025-05-27 | 14.44 | $15.45 | 3.2M |
| 2025-05-23 | 14.38 | $15.14 | 1.9M |
| 2025-05-22 | 14.32 | $14.94 | 1.6M |
| 2025-05-21 | 14.26 | $14.91 | 1.7M |
| 2025-05-20 | 14.20 | $14.71 | 1.3M |
| 2025-05-19 | 14.14 | $14.54 | 1.8M |
| 2025-05-16 | 14.07 | $14.35 | 2.0M |
| 2025-05-15 | 14.03 | $14.71 | 2.1M |
| 2025-05-14 | 13.95 | $14.63 | 1.9M |
| 2025-05-13 | 13.90 | $14.62 | 2.4M |
| 2025-05-12 | 13.83 | $14.42 | 2.0M |
| 2025-05-09 | 13.75 | $14.20 | 3.3M |
| 2025-05-08 | 13.66 | $13.97 | 4.3M |
| 2025-05-07 | 13.64 | $14.02 | 1.6M |
| 2025-05-06 | 13.55 | $13.92 | 1.8M |
| 2025-05-05 | 13.47 | $14.02 | 2.8M |
| 2025-05-02 | 13.39 | $13.87 | 2.1M |
| 2025-05-01 | 13.37 | $13.93 | 2.7M |
| 2025-04-30 | 13.42 | $14.20 | 1.5M |
| 2025-04-29 | 13.47 | $14.34 | 1.4M |
| 2025-04-28 | 13.52 | $14.13 | 1.5M |
| 2025-04-25 | 13.61 | $13.89 | 1.2M |
| 2025-04-24 | 13.72 | $13.79 | 1.3M |
| 2025-04-23 | 13.84 | $13.64 | 1.9M |
| 2025-04-22 | 13.97 | $13.56 | 1.6M |
| 2025-04-21 | 14.11 | $13.26 | 1.9M |
| 2025-04-17 | 14.28 | $13.56 | 3.3M |
| 2025-04-16 | 14.41 | $13.11 | 3.9M |
| 2025-04-15 | 14.57 | $13.59 | 2.5M |
| 2025-04-14 | 14.70 | $13.11 | 5.3M |
| 2025-04-11 | 14.85 | $12.91 | 3.2M |
| 2025-04-10 | 15.00 | $12.46 | 4.0M |
| 2025-04-09 | 15.15 | $13.48 | 4.7M |
| 2025-04-08 | 15.24 | $12.25 | 5.9M |
| 2025-04-07 | 15.37 | $12.23 | 5.0M |
| 2025-04-04 | 15.51 | $12.40 | 3.8M |
| 2025-04-03 | 15.66 | $13.56 | 2.5M |
| 2025-04-02 | 15.75 | $15.02 | 1.8M |
| 2025-04-01 | 15.77 | $15.08 | 1.5M |
| 2025-03-31 | 15.77 | $15.46 | 998353 |
| 2025-03-28 | 15.77 | $15.75 | 1.0M |
| 2025-03-27 | 15.75 | $16.24 | 608600 |
| 2025-03-26 | 15.71 | $16.04 | 1.3M |
| 2025-03-25 | 15.68 | $16.25 | 1.0M |
| 2025-03-24 | 15.64 | $16.36 | 1.3M |
| 2025-03-21 | 15.58 | $16.72 | 876698 |
| 2025-03-20 | 15.51 | $16.26 | 794993 |
| 2025-03-19 | 15.48 | $16.31 | 1.4M |
| 2025-03-18 | 15.45 | $16.19 | 944500 |
| 2025-03-17 | 15.42 | $16.04 | 1.6M |
| 2025-03-14 | 15.37 | $15.90 | 1.1M |
| 2025-03-13 | 15.32 | $15.48 | 797228 |
| 2025-03-12 | 15.28 | $15.29 | 581604 |
| 2025-03-11 | 15.25 | $14.89 | 1.1M |
| 2025-03-10 | 15.23 | $14.91 | 1.0M |
| 2025-03-07 | 15.23 | $15.38 | 999500 |
| 2025-03-06 | 15.21 | $15.37 | 822316 |
| 2025-03-05 | 15.19 | $15.46 | 733927 |
| 2025-03-04 | 15.16 | $15.17 | 1.6M |
| 2025-03-03 | 15.14 | $15.39 | 1.1M |
| 2025-02-28 | 15.12 | $15.31 | 955900 |
| 2025-02-27 | 15.11 | $15.51 | 955034 |
| 2025-02-26 | 15.10 | $15.40 | 1.1M |
| 2025-02-25 | 15.10 | $15.43 | 1.4M |
| 2025-02-24 | 15.07 | $15.20 | 1.8M |
| 2025-02-21 | 15.04 | $15.29 | 992052 |
| 2025-02-20 | 15.00 | $15.63 | 1.1M |
| 2025-02-19 | 14.95 | $15.74 | 1.7M |
| 2025-02-18 | 14.91 | $15.59 | 1.7M |
| 2025-02-14 | 14.87 | $15.13 | 1.6M |
| 2025-02-13 | 14.85 | $14.83 | 1.0M |
| 2025-02-12 | 14.85 | $14.63 | 1.3M |
| 2025-02-11 | 14.84 | $14.67 | 958934 |
| 2025-02-10 | 14.81 | $14.61 | 1.3M |
| 2025-02-07 | 14.79 | $14.79 | 1.7M |
| 2025-02-06 | 14.79 | $15.07 | 2.8M |
| 2025-02-05 | 14.77 | $15.02 | 1.7M |
| 2025-02-04 | 14.75 | $14.82 | 1.8M |
| 2025-02-03 | 14.74 | $14.83 | 2.5M |
| 2025-01-31 | 14.72 | $14.88 | 965400 |
| 2025-01-30 | 14.70 | $15.20 | 1.1M |
| 2025-01-29 | 14.66 | $15.25 | 2.1M |
| 2025-01-28 | 14.62 | $15.30 | 2.7M |
| 2025-01-27 | 14.57 | $14.86 | 1.9M |
| 2025-01-24 | 14.54 | $14.59 | 901600 |
| 2025-01-23 | 14.52 | $14.65 | 1.1M |
| 2025-01-22 | 14.49 | $14.51 | 1.0M |
| 2025-01-21 | 14.47 | $14.98 | 1.3M |
| 2025-01-17 | 14.42 | $14.69 | 974100 |
| 2025-01-16 | 14.41 | $14.73 | 1.3M |
| 2025-01-15 | 14.41 | $14.97 | 2.1M |
| 2025-01-14 | 14.40 | $14.30 | 1.4M |
| 2025-01-13 | 14.43 | $14.24 | 893800 |
| 2025-01-10 | 14.47 | $14.13 | 1.2M |
| 2025-01-08 | 14.51 | $14.81 | 834100 |
| 2025-01-07 | 14.52 | $14.71 | 2.3M |
| 2025-01-06 | 14.54 | $14.61 | 3.8M |
| 2025-01-03 | 14.57 | $14.49 | 1.4M |
| 2025-01-02 | 14.59 | $14.40 | 2.0M |
| 2024-12-31 | 14.64 | $14.49 | 2.6M |
| 2024-12-30 | 14.68 | $14.55 | 4.8M |
| 2024-12-27 | 14.69 | $14.43 | 2.5M |
| 2024-12-26 | 14.68 | $14.27 | 1.1M |
| 2024-12-24 | 14.67 | $14.31 | 479500 |
| 2024-12-23 | 14.68 | $14.14 | 954118 |
| 2024-12-20 | 14.69 | $14.07 | 1.7M |
| 2024-12-19 | 14.69 | $14.17 | 950306 |
| 2024-12-18 | 14.68 | $13.98 | 1.2M |
| 2024-12-17 | 14.69 | $14.37 | 927147 |
| 2024-12-16 | 14.67 | $14.66 | 924300 |
| 2024-12-13 | 14.63 | $14.89 | 3.7M |
| 2024-12-12 | 14.60 | $14.91 | 1.0M |
| 2024-12-11 | 14.55 | $15.08 | 788419 |
| 2024-12-10 | 14.49 | $14.92 | 703415 |
| 2024-12-09 | 14.45 | $15.00 | 837306 |
| 2024-12-06 | 14.40 | $15.05 | 1.2M |
| 2024-12-05 | 14.34 | $15.16 | 1.1M |
| 2024-12-04 | 14.27 | $14.97 | 990400 |
| 2024-12-03 | 14.17 | $15.41 | 787780 |
| 2024-12-02 | 14.04 | $15.27 | 1.4M |
| 2024-11-29 | 13.92 | $14.81 | 446700 |
| 2024-11-27 | 13.82 | $14.18 | 477105 |
| 2024-11-26 | 13.75 | $14.09 | 650337 |
| 2024-11-25 | 13.68 | $14.48 | 914746 |
| 2024-11-22 | 13.58 | $14.27 | 477700 |
| 2024-11-21 | 13.48 | $14.06 | 654610 |
| 2024-11-20 | 13.40 | $13.97 | 688800 |
| 2024-11-19 | 13.31 | $14.21 | 692241 |
| 2024-11-18 | 13.23 | $13.93 | 1.1M |
| 2024-11-15 | 13.18 | $13.96 | 917803 |
| 2024-11-14 | 13.14 | $14.29 | 1.3M |
| 2024-11-13 | 13.07 | $13.89 | 724828 |
| 2024-11-12 | 13.03 | $13.94 | 984762 |
| 2024-11-11 | 12.97 | $14.02 | 783700 |
| 2024-11-08 | 12.93 | $13.99 | 1.1M |
| 2024-11-07 | 12.88 | $13.87 | 886333 |
| 2024-11-06 | 12.82 | $13.77 | 1.2M |
| 2024-11-05 | 12.76 | $13.01 | 710100 |
| 2024-11-04 | 12.74 | $12.86 | 735816 |
| 2024-11-01 | 12.74 | $12.85 | 645442 |
| 2024-10-31 | 12.75 | $12.77 | 822200 |
| 2024-10-30 | 12.73 | $12.77 | 589020 |
| 2024-10-29 | 12.72 | $12.72 | 954202 |
| 2024-10-28 | 12.72 | $12.48 | 829900 |
| 2024-10-25 | 12.72 | $12.29 | 594033 |
| 2024-10-24 | 12.72 | $12.34 | 641533 |
| 2024-10-23 | 12.75 | $12.28 | 853506 |
| 2024-10-22 | 12.75 | $12.65 | 1.2M |
| 2024-10-21 | 12.76 | $12.77 | 575829 |
| 2024-10-18 | 12.77 | $13.15 | 599600 |
| 2024-10-17 | 12.75 | $13.05 | 1.0M |
| 2024-10-16 | 12.73 | $12.96 | 966800 |
| 2024-10-15 | 12.71 | $12.83 | 3.8M |
| 2024-10-14 | 12.70 | $13.15 | 1.5M |
| 2024-10-11 | 12.68 | $13.11 | 1.8M |
| 2024-10-10 | 12.67 | $12.65 | 1.2M |
| 2024-10-09 | 12.68 | $12.47 | 972928 |
| 2024-10-08 | 12.69 | $12.62 | 1.1M |
| 2024-10-07 | 12.69 | $12.98 | 1.4M |
| 2024-10-04 | 12.68 | $12.89 | 1.2M |
| 2024-10-03 | 12.67 | $12.41 | 1.1M |
| 2024-10-02 | 12.70 | $12.54 | 1.5M |
| 2024-10-01 | 12.72 | $12.70 | 2.5M |
| 2024-09-30 | 12.76 | $12.63 | 3.1M |
| 2024-09-27 | 12.79 | $12.17 | 2.5M |
| 2024-09-26 | 12.84 | $12.90 | 1.6M |
| 2024-09-25 | 12.86 | $12.43 | 1.2M |
| 2024-09-24 | 12.91 | $12.77 | 1.2M |
| 2024-09-23 | 12.93 | $12.90 | 813236 |
| 2024-09-20 | 12.98 | $12.87 | 1.4M |
| 2024-09-19 | 13.01 | $12.71 | 1.0M |
| 2024-09-18 | 13.05 | $12.55 | 1.4M |
| 2024-09-17 | 13.11 | $12.47 | 1.7M |
| 2024-09-16 | 13.18 | $12.92 | 1.4M |
| 2024-09-13 | 13.22 | $12.84 | 1.6M |
| 2024-09-12 | 13.26 | $12.78 | 1.0M |
| 2024-09-11 | 13.25 | $12.74 | 1.4M |
| 2024-09-10 | 13.26 | $12.66 | 1.2M |
| 2024-09-09 | 13.23 | $12.72 | 1.5M |
| 2024-09-06 | 13.21 | $12.65 | 1.4M |
| 2024-09-05 | 13.17 | $13.07 | 917226 |
| 2024-09-04 | 13.10 | $12.98 | 856825 |
| 2024-09-03 | 13.02 | $13.35 | 1.3M |
| 2024-08-30 | 12.96 | $13.23 | 1.1M |
| 2024-08-29 | 12.92 | $13.32 | 1.1M |
| 2024-08-28 | 12.96 | $13.27 | 729100 |
| 2024-08-27 | 13.02 | $13.30 | 1.9M |
| 2024-08-26 | 13.04 | $13.34 | 1.0M |
| 2024-08-23 | 13.06 | $13.79 | 1.5M |
| 2024-08-22 | 13.07 | $13.47 | 1.2M |
| 2024-08-21 | 13.08 | $13.62 | 1.0M |
| 2024-08-20 | 13.10 | $13.70 | 1.2M |
| 2024-08-19 | 13.12 | $13.87 | 1.3M |
| 2024-08-16 | 13.13 | $13.68 | 1.9M |
| 2024-08-15 | 13.14 | $13.57 | 6.7M |
| 2024-08-14 | 13.16 | $12.76 | 908300 |
| 2024-08-13 | 13.21 | $12.75 | 1.3M |
| 2024-08-12 | 13.27 | $12.22 | 1.1M |
| 2024-08-09 | 13.34 | $12.20 | 1.1M |
| 2024-08-08 | 13.42 | $11.88 | 1.5M |
| 2024-08-07 | 13.51 | $11.74 | 2.7M |
| 2024-08-06 | 13.61 | $11.38 | 5.0M |
| 2024-08-05 | 13.73 | $12.07 | 3.0M |
| 2024-08-02 | 13.82 | $12.53 | 1.9M |
| 2024-08-01 | 13.88 | $14.08 | 1.5M |
| 2024-07-31 | 13.86 | $14.48 | 1.3M |
| 2024-07-30 | 13.82 | $13.66 | 1.4M |
| 2024-07-29 | 13.81 | $13.79 | 862800 |
| 2024-07-26 | 13.79 | $13.88 | 699927 |
| 2024-07-25 | 13.75 | $13.64 | 1.5M |
| 2024-07-24 | 13.72 | $14.03 | 811800 |
| 2024-07-23 | 13.67 | $14.20 | 1.2M |
| 2024-07-22 | 13.59 | $14.06 | 760562 |
| 2024-07-19 | 13.51 | $13.94 | 726349 |
| 2024-07-18 | 13.44 | $13.93 | 1.3M |
| 2024-07-17 | 13.38 | $13.80 | 878187 |
| 2024-07-16 | 13.32 | $13.98 | 1.2M |
| 2024-07-15 | 13.25 | $13.61 | 643360 |
| 2024-07-12 | 13.20 | $13.68 | 816246 |
| 2024-07-11 | 13.16 | $13.71 | 630040 |
| 2024-07-10 | 13.13 | $13.82 | 616518 |
| 2024-07-09 | 13.09 | $13.73 | 657615 |
| 2024-07-08 | 13.06 | $13.79 | 644264 |
| 2024-07-05 | 13.02 | $13.86 | 669661 |
| 2024-07-03 | 12.98 | $13.65 | 351731 |
| 2024-07-02 | 12.96 | $13.69 | 629882 |
| 2024-07-01 | 12.95 | $13.45 | 576278 |
| 2024-06-28 | 12.93 | $13.41 | 1.2M |
| 2024-06-27 | 12.90 | $13.04 | 428428 |
| 2024-06-26 | 12.88 | $12.98 | 980664 |
| 2024-06-25 | 12.87 | $12.97 | 1.0M |
| 2024-06-24 | 12.85 | $12.61 | 576661 |
| 2024-06-21 | 12.84 | $12.53 | 1.2M |
| 2024-06-20 | 12.84 | $12.62 | 470615 |
| 2024-06-18 | 12.84 | $12.62 | 462007 |
| 2024-06-17 | 12.84 | $12.63 | 812649 |
| 2024-06-14 | 12.84 | $12.62 | 1.2M |
| 2024-06-13 | 12.81 | $12.63 | 882602 |
| 2024-06-12 | 12.79 | $12.93 | 973291 |
| 2024-06-11 | 12.73 | $12.95 | 967386 |
| 2024-06-10 | 12.67 | $13.16 | 721218 |
| 2024-06-07 | 12.59 | $13.06 | 434047 |
| 2024-06-06 | 12.51 | $13.08 | 555368 |
| 2024-06-05 | 12.43 | $12.97 | 839662 |
| 2024-06-04 | 12.36 | $13.28 | 826610 |
| 2024-06-03 | 12.28 | $13.38 | 1.2M |
| 2024-05-31 | 12.19 | $13.11 | 849801 |
| 2024-05-30 | 12.10 | $12.82 | 681920 |
| 2024-05-29 | 12.03 | $12.64 | 570530 |
| 2024-05-28 | 11.96 | $12.81 | 894523 |
| 2024-05-24 | 11.89 | $12.56 | 464173 |
| 2024-05-23 | 11.82 | $12.42 | 724279 |
| 2024-05-22 | 11.77 | $12.51 | 719650 |
| 2024-05-21 | 11.71 | $12.65 | 913509 |
| 2024-05-20 | 11.65 | $12.64 | 803859 |
| 2024-05-17 | 11.58 | $12.53 | 1.2M |
| 2024-05-16 | 11.52 | $12.02 | 1.0M |
| 2024-05-15 | 11.47 | $12.27 | 1.3M |
| 2024-05-14 | 11.41 | $11.81 | 576916 |
| 2024-05-13 | 11.38 | $11.66 | 1.1M |
| 2024-05-10 | 11.38 | $11.60 | 408761 |
| 2024-05-09 | 11.37 | $11.51 | 574280 |
| 2024-05-08 | 11.38 | $11.44 | 797291 |
| 2024-05-07 | 11.39 | $11.54 | 758015 |
| 2024-05-06 | 11.39 | $11.61 | 499338 |
| 2024-05-03 | 11.40 | $11.56 | 708545 |
| 2024-05-02 | 11.40 | $11.44 | 417235 |
| 2024-05-01 | 11.40 | $11.36 | 709694 |
| 2024-04-30 | 11.41 | $11.32 | 814150 |
| 2024-04-29 | 11.42 | $11.32 | 785900 |
| 2024-04-26 | 11.42 | $11.22 | 802020 |
| 2024-04-25 | 11.45 | $11.38 | 508552 |
| 2024-04-24 | 11.47 | $11.38 | 639145 |
| 2024-04-23 | 11.50 | $11.41 | 723352 |
| 2024-04-22 | 11.52 | $11.31 | 898093 |
| 2024-04-19 | 11.55 | $11.17 | 946657 |
| 2024-04-18 | 11.57 | $11.14 | 1.1M |
| 2024-04-17 | 11.60 | $11.10 | 853178 |
| 2024-04-16 | 11.62 | $11.17 | 1.3M |
| 2024-04-15 | 11.65 | $11.52 | 2.5M |
| 2024-04-12 | 11.65 | $11.51 | 1.0M |
| 2024-04-11 | 11.65 | $11.76 | 1.4M |
| 2024-04-10 | 11.65 | $11.54 | 823487 |
| 2024-04-09 | 11.66 | $11.63 | 1.4M |
| 2024-04-08 | 11.67 | $11.70 | 1.8M |
| 2024-04-05 | 11.70 | $11.56 | 765741 |
| 2024-04-04 | 11.73 | $11.55 | 935939 |
| 2024-04-03 | 11.74 | $11.60 | 622274 |
| 2024-04-02 | 11.73 | $11.36 | 976529 |
| 2024-04-01 | 11.73 | $11.43 | 1.0M |
| 2024-03-28 | 11.72 | $11.77 | 1.6M |
| 2024-03-27 | 11.69 | $11.81 | 1.0M |
| 2024-03-26 | 11.65 | $11.86 | 1.4M |
| 2024-03-25 | 11.62 | $11.84 | 720275 |
| 2024-03-22 | 11.57 | $11.91 | 981074 |
| 2024-03-21 | 11.52 | $11.71 | 1.0M |
| 2024-03-20 | 11.47 | $11.67 | 2.5M |
| 2024-03-19 | 11.41 | $11.54 | 698297 |
| 2024-03-18 | 11.38 | $11.63 | 845668 |
| 2024-03-15 | 11.33 | $11.52 | 2.0M |
| 2024-03-14 | 11.27 | $11.60 | 1.1M |
| 2024-03-13 | 11.21 | $11.74 | 1.0M |
| 2024-03-12 | 11.13 | $11.77 | 1.6M |
| 2024-03-11 | 11.05 | $11.87 | 1.6M |
| 2024-03-08 | 10.97 | $12.33 | 1.7M |
| 2024-03-07 | 10.86 | $12.04 | 1.7M |
| 2024-03-06 | 10.78 | $11.76 | 1.6M |
| 2024-03-05 | 10.71 | $11.47 | 1.8M |
| 2024-03-04 | 10.65 | $11.29 | 935359 |
| 2024-03-01 | 10.61 | $11.24 | 978779 |
| 2024-02-29 | 10.57 | $11.14 | 1.1M |
| 2024-02-28 | 10.53 | $11.08 | 1.3M |
| 2024-02-27 | 10.49 | $11.21 | 1.7M |
| 2024-02-26 | 10.43 | $10.90 | 974010 |
| 2024-02-23 | 10.40 | $10.80 | 976474 |
| 2024-02-22 | 10.37 | $10.71 | 1.7M |
| 2024-02-21 | 10.36 | $10.62 | 3.1M |
| 2024-02-20 | 10.32 | $10.78 | 1.4M |
| 2024-02-16 | 10.28 | $10.67 | 1.1M |
| 2024-02-15 | 10.24 | $10.39 | 705607 |
| 2024-02-14 | 10.21 | $10.32 | 1.2M |
| 2024-02-13 | 10.18 | $10.20 | 1.1M |
| 2024-02-12 | 10.16 | $10.27 | 1.1M |
| 2024-02-09 | 10.14 | $10.20 | 830705 |
| 2024-02-08 | 10.12 | $10.14 | 1.1M |
| 2024-02-07 | 10.10 | $10.41 | 1.2M |
| 2024-02-06 | 10.07 | $10.28 | 1.2M |
| 2024-02-05 | 10.05 | $10.43 | 2.4M |
| 2024-02-02 | 10.03 | $10.42 | 9.6M |
| 2024-02-01 | 9.99 | $10.42 | 1.9M |
| 2024-01-31 | 9.95 | $10.29 | 2.0M |
| 2024-01-30 | 9.92 | $10.25 | 989333 |
| 2024-01-29 | 9.89 | $10.19 | 1.2M |
| 2024-01-26 | 9.86 | $10.12 | 1.3M |
| 2024-01-25 | 9.83 | $10.30 | 1.7M |
| 2024-01-24 | 9.79 | $10.40 | 1.8M |
| 2024-01-23 | 9.75 | $9.96 | 864470 |
| 2024-01-22 | 9.71 | $9.95 | 1.6M |
| 2024-01-19 | 9.67 | $9.83 | 1.8M |
| 2024-01-18 | 9.64 | $9.76 | 1.9M |
| 2024-01-17 | 9.62 | $9.75 | 1.4M |
| 2024-01-16 | 9.60 | $9.85 | 1.4M |
| 2024-01-12 | 9.60 | $9.81 | 1.6M |
| 2024-01-11 | 9.62 | $9.85 | 1.4M |
| 2024-01-10 | 9.63 | $9.79 | 1.5M |
| 2024-01-09 | 9.64 | $9.76 | 1.1M |
| 2024-01-08 | 9.65 | $9.96 | 1.5M |
| 2024-01-05 | 9.65 | $9.90 | 2.0M |
| 2024-01-04 | 9.64 | $9.64 | 1.1M |
| 2024-01-03 | 9.64 | $9.60 | 1.2M |
| 2024-01-02 | 9.64 | $9.64 | 1.2M |
| 2023-12-29 | 9.66 | $9.68 | 1.2M |
| 2023-12-28 | 9.67 | $9.63 | 1.3M |
| 2023-12-27 | 9.68 | $9.52 | 1.3M |
| 2023-12-26 | 9.70 | $9.48 | 1.1M |
| 2023-12-22 | 9.73 | $9.54 | 3.2M |
| 2023-12-21 | 9.74 | $9.30 | 6.9M |
| 2023-12-20 | 9.77 | $9.16 | 4.4M |
| 2023-12-19 | 9.81 | $9.24 | 2.5M |
| 2023-12-18 | 9.85 | $9.24 | 2.3M |
| 2023-12-15 | 9.88 | $9.34 | 5.7M |
| 2023-12-14 | 9.89 | $9.98 | 3.7M |
| 2023-12-13 | 9.87 | $10.13 | 2.1M |
| 2023-12-12 | 9.85 | $10.02 | 1.6M |
| 2023-12-11 | 9.81 | $9.97 | 1.3M |
| 2023-12-08 | 9.78 | $10.06 | 1.5M |
| 2023-12-07 | 9.73 | $9.96 | 3.2M |
| 2023-12-06 | 9.69 | $9.62 | 2.2M |
| 2023-12-05 | 9.69 | $9.60 | 6.1M |
| 2023-12-04 | 9.70 | $9.76 | 1.4M |
| 2023-12-01 | 9.72 | $9.92 | 1.2M |
| 2023-11-30 | 9.72 | $9.87 | 1.1M |
| 2023-11-29 | 9.72 | $9.86 | 1.3M |
| 2023-11-28 | 9.71 | $10.00 | 1.3M |
| 2023-11-27 | 9.70 | $9.99 | 1.7M |
| 2023-11-24 | 9.68 | $9.83 | 641339 |
| 2023-11-22 | 9.67 | $9.87 | 1.1M |
| 2023-11-21 | 9.65 | $9.93 | 1.6M |
| 2023-11-20 | 9.63 | $9.97 | 3.3M |
| 2023-11-17 | 9.61 | $9.88 | 2.1M |
| 2023-11-16 | 9.59 | $9.62 | 3.2M |
| 2023-11-15 | 9.59 | $9.47 | 2.9M |
| 2023-11-14 | 9.60 | $9.78 | 4.4M |
| 2023-11-13 | 9.60 | $9.26 | 2.9M |
| 2023-11-10 | 9.62 | $9.29 | 3.8M |
| 2023-11-09 | 9.64 | $9.14 | 1.7M |
| 2023-11-08 | 9.67 | $9.05 | 3.2M |
| 2023-11-07 | 9.71 | $9.71 | 958987 |
| 2023-11-06 | 9.73 | $9.80 | 1.8M |
| 2023-11-03 | 9.73 | $10.15 | 1.9M |
| 2023-11-02 | 9.71 | $10.00 | 1.3M |
| 2023-11-01 | 9.70 | $9.86 | 1.9M |
| 2023-10-31 | 9.68 | $9.67 | 1.4M |
| 2023-10-30 | 9.69 | $9.75 | 3.4M |
| 2023-10-27 | 9.69 | $9.61 | 2.0M |
| 2023-10-26 | 9.70 | $9.52 | 2.7M |
| 2023-10-25 | 9.73 | $9.60 | 2.7M |
| 2023-10-24 | 9.76 | $9.48 | 916092 |
| 2023-10-23 | 9.79 | $9.46 | 1.6M |
| 2023-10-20 | 9.82 | $9.50 | 1.9M |
| 2023-10-19 | 9.86 | $9.62 | 4.0M |
| 2023-10-18 | 9.90 | $9.73 | 1.2M |
| 2023-10-17 | 9.92 | $9.77 | 1.3M |
| 2023-10-16 | 9.95 | $9.70 | 1.1M |
| 2023-10-13 | 9.96 | $9.67 | 2.2M |
| 2023-10-12 | 9.97 | $9.79 | 1.9M |
| 2023-10-11 | 9.99 | $9.89 | 1.1M |
| 2023-10-10 | 10.00 | $9.97 | 1.1M |
| 2023-10-09 | 10.00 | $9.80 | 817484 |
| 2023-10-06 | 10.01 | $9.83 | 1.6M |
| 2023-10-05 | 9.98 | $9.78 | 3.2M |
| 2023-10-04 | 9.97 | $9.49 | 4.6M |
| 2023-10-03 | 9.96 | $9.76 | 1.5M |
| 2023-10-02 | 9.94 | $9.84 | 1.9M |
| 2023-09-29 | 9.91 | $9.85 | 2.0M |
| 2023-09-28 | 9.88 | $10.08 | 1.7M |
| 2023-09-27 | 9.83 | $10.12 | 1.7M |
| 2023-09-26 | 9.77 | $10.13 | 1.8M |
| 2023-09-25 | 9.72 | $10.12 | 2.3M |
| 2023-09-22 | 9.66 | $10.35 | 2.8M |
| 2023-09-21 | 9.59 | $10.27 | 4.1M |
| 2023-09-20 | 9.52 | $10.20 | 1.3M |
| 2023-09-19 | 9.45 | $10.28 | 1.4M |
| 2023-09-18 | 9.36 | $9.96 | 775819 |
| 2023-09-15 | 9.30 | $9.95 | 2.0M |
| 2023-09-14 | 9.23 | $10.17 | 1.7M |
| 2023-09-13 | 9.15 | $10.06 | 1.3M |
| 2023-09-12 | 9.08 | $9.95 | 1.3M |
| 2023-09-11 | 9.02 | $9.96 | 1.8M |
| 2023-09-08 | 8.97 | $9.36 | 696563 |
| 2023-09-07 | 8.95 | $9.43 | 785186 |
| 2023-09-06 | 8.92 | $9.42 | 1.1M |
| 2023-09-05 | 8.89 | $9.31 | 1.1M |
| 2023-09-01 | 8.89 | $9.28 | 928790 |
| 2023-08-31 | 8.88 | $9.10 | 936801 |
| 2023-08-30 | 8.88 | $9.10 | 1.2M |
| 2023-08-29 | 8.87 | $9.06 | 812259 |
| 2023-08-28 | 8.87 | $9.06 | 1.5M |
| 2023-08-25 | 8.88 | $8.92 | 1.1M |
| 2023-08-24 | 8.91 | $8.88 | 874580 |
| 2023-08-23 | 8.92 | $8.90 | 883130 |
| 2023-08-22 | 8.93 | $8.78 | 1.4M |
| 2023-08-21 | 8.93 | $8.62 | 904297 |
| 2023-08-18 | 8.95 | $8.61 | 1.4M |
| 2023-08-17 | 8.96 | $8.61 | 916089 |
| 2023-08-16 | 8.99 | $8.56 | 926037 |
| 2023-08-15 | 9.03 | $8.70 | 1.2M |
| 2023-08-14 | 9.06 | $8.79 | 1.5M |
| 2023-08-11 | 9.07 | $8.90 | 817338 |
| 2023-08-10 | 9.08 | $8.90 | 1.2M |
| 2023-08-09 | 9.09 | $8.84 | 1.1M |
| 2023-08-08 | 9.09 | $8.97 | 1.4M |
| 2023-08-07 | 9.08 | $9.19 | 581997 |
| 2023-08-04 | 9.05 | $9.16 | 1.6M |
| 2023-08-03 | 9.03 | $8.96 | 1.2M |
| 2023-08-02 | 9.02 | $8.95 | 2.0M |
| 2023-08-01 | 9.01 | $9.07 | 1.5M |
| 2023-07-31 | 8.99 | $9.32 | 1.4M |
| 2023-07-28 | 8.96 | $9.45 | 3.0M |
| 2023-07-27 | 8.92 | $9.16 | 3.8M |
| 2023-07-26 | 8.88 | $8.98 | 982462 |
| 2023-07-25 | 8.85 | $8.92 | 951745 |
| 2023-07-24 | 8.82 | $8.89 | 1.6M |
| 2023-07-21 | 8.78 | $8.93 | 2.7M |
| 2023-07-20 | 8.76 | $9.23 | 3.5M |
| 2023-07-19 | 8.72 | $9.24 | 1.0M |
| 2023-07-18 | 8.67 | $9.27 | 1.7M |
| 2023-07-17 | 8.62 | $9.05 | 1.0M |
| 2023-07-14 | 8.59 | $9.02 | 1.1M |
| 2023-07-13 | 8.55 | $9.12 | 1.3M |
| 2023-07-12 | 8.51 | $9.01 | 1.2M |
| 2023-07-11 | 8.47 | $8.71 | 1.1M |
| 2023-07-10 | 8.45 | $8.65 | 4.5M |
| 2023-07-07 | 8.43 | $8.76 | 1.4M |
| 2023-07-06 | 8.40 | $8.65 | 1.1M |
| 2023-07-05 | 8.38 | $8.86 | 1.8M |
| 2023-07-03 | 8.35 | $8.64 | 1.1M |
| 2023-06-30 | 8.34 | $8.60 | 1.3M |
| 2023-06-29 | 8.32 | $8.63 | 1.6M |
| 2023-06-28 | 8.29 | $8.43 | 1.2M |
| 2023-06-27 | 8.27 | $8.40 | 1.1M |
| 2023-06-26 | 8.25 | $8.24 | 1.2M |
| 2023-06-23 | 8.23 | $8.24 | 1.6M |
| 2023-06-22 | 8.22 | $8.48 | 1.5M |
| 2023-06-21 | 8.20 | $8.44 | 2.1M |
| 2023-06-20 | 8.19 | $8.20 | 1.3M |
| 2023-06-16 | 8.18 | $8.26 | 2.1M |
| 2023-06-15 | 8.18 | $8.37 | 1.3M |
| 2023-06-14 | 8.19 | $8.36 | 4.1M |
| 2023-06-13 | 8.19 | $8.31 | 1.5M |
| 2023-06-12 | 8.21 | $8.24 | 1.3M |
| 2023-06-09 | 8.22 | $8.27 | 2.0M |
| 2023-06-08 | 8.22 | $8.21 | 1.5M |
| 2023-06-07 | 8.23 | $8.16 | 1.7M |
| 2023-06-06 | 8.24 | $8.33 | 4.1M |
| 2023-06-05 | 8.23 | $8.24 | 1.4M |
| 2023-06-02 | 8.23 | $8.29 | 1.9M |
| 2023-06-01 | 8.21 | $8.32 | 2.2M |
| 2023-05-31 | 8.19 | $8.06 | 2.7M |
| 2023-05-30 | 8.19 | $7.99 | 2.4M |
| 2023-05-26 | 8.21 | $7.91 | 1.2M |
| 2023-05-25 | 8.22 | $7.94 | 1.6M |
| 2023-05-24 | 8.25 | $8.03 | 1.8M |
| 2023-05-23 | 8.26 | $8.05 | 1.7M |
| 2023-05-22 | 8.27 | $8.16 | 1.7M |
| 2023-05-19 | 8.28 | $8.11 | 1.4M |
| 2023-05-18 | 8.29 | $8.33 | 2.2M |
| 2023-05-17 | 8.30 | $8.50 | 2.5M |
| 2023-05-16 | 8.31 | $8.40 | 1.8M |
| 2023-05-15 | 8.31 | $8.61 | 1.8M |
| 2023-05-12 | 8.30 | $8.39 | 1.3M |
| 2023-05-11 | 8.29 | $8.41 | 1.9M |
| 2023-05-10 | 8.28 | $8.35 | 1.4M |
| 2023-05-09 | 8.27 | $8.35 | 3.2M |
| 2023-05-08 | 8.26 | $8.24 | 2.0M |
| 2023-05-05 | 8.25 | $8.21 | 4.6M |
| 2023-05-04 | 8.25 | $7.84 | 8.4M |
| 2023-05-03 | 8.26 | $7.98 | 2.2M |
| 2023-05-02 | 8.26 | $8.07 | 3.2M |
| 2023-05-01 | 8.26 | $8.24 | 2.5M |
| 2023-04-28 | 8.25 | $8.21 | 1.6M |
| 2023-04-27 | 8.24 | $8.48 | 1.5M |
| 2023-04-26 | 8.21 | $8.26 | 1.9M |
| 2023-04-25 | 8.20 | $8.23 | 5.8M |
| 2023-04-24 | 8.18 | $8.34 | 1.5M |
| 2023-04-21 | 8.16 | $8.43 | 1.2M |
| 2023-04-20 | 8.13 | $8.52 | 5.9M |
| 2023-04-19 | 8.10 | $8.57 | 4.2M |
| 2023-04-18 | 8.07 | $8.44 | 1.6M |
| 2023-04-17 | 8.04 | $8.35 | 2.9M |
| 2023-04-14 | 8.01 | $8.31 | 4.6M |
| 2023-04-13 | 7.99 | $8.18 | 1.8M |
| 2023-04-12 | 7.96 | $8.17 | 2.4M |
| 2023-04-11 | 7.95 | $8.17 | 2.1M |
| 2023-04-10 | 7.95 | $8.06 | 4.1M |
| 2023-04-06 | 7.97 | $8.07 | 4.2M |
| 2023-04-05 | 8.01 | $8.09 | 1.7M |
| 2023-04-04 | 8.06 | $8.10 | 3.2M |
| 2023-04-03 | 8.09 | $8.07 | 2.8M |
| 2023-03-31 | 8.14 | $8.00 | 1.8M |
| 2023-03-30 | 8.18 | $7.87 | 1.7M |
| 2023-03-29 | 8.22 | $7.99 | 2.3M |
| 2023-03-28 | 8.25 | $8.02 | 1.6M |
| 2023-03-27 | 8.29 | $7.93 | 2.4M |
| 2023-03-24 | 8.33 | $7.90 | 3.6M |
| 2023-03-23 | 8.36 | $7.82 | 3.0M |
| 2023-03-22 | 8.41 | $7.89 | 3.3M |
| 2023-03-21 | 8.45 | $7.98 | 3.2M |
| 2023-03-20 | 8.49 | $7.87 | 3.8M |
| 2023-03-17 | 8.54 | $7.66 | 8.8M |
| 2023-03-16 | 8.60 | $7.89 | 7.0M |
| 2023-03-15 | 8.65 | $7.69 | 6.3M |
| 2023-03-14 | 8.71 | $7.86 | 8.2M |
| 2023-03-13 | 8.75 | $8.17 | 12.2M |
| 2023-03-10 | 8.78 | $8.44 | 18.3M |
| 2023-03-09 | 8.80 | $9.00 | 5.5M |
| 2023-03-08 | 8.78 | $8.95 | 2.4M |
| 2023-03-07 | 8.76 | $8.86 | 2.8M |
| 2023-03-06 | 8.74 | $8.94 | 1.8M |
| 2023-03-03 | 8.72 | $8.84 | 1.9M |
| 2023-03-02 | 8.71 | $8.66 | 2.0M |
| 2023-03-01 | 8.72 | $8.67 | 1.8M |
| 2023-02-28 | 8.72 | $8.73 | 1.8M |
| 2023-02-27 | 8.73 | $8.69 | 1.9M |
| 2023-02-24 | 8.74 | $8.61 | 2.5M |
| 2023-02-23 | 8.75 | $8.82 | 2.5M |
| 2023-02-22 | 8.75 | $8.74 | 4.0M |
| 2023-02-21 | 8.75 | $8.77 | 2.5M |
| 2023-02-17 | 8.74 | $8.87 | 1.5M |
| 2023-02-16 | 8.72 | $8.83 | 2.2M |
| 2023-02-15 | 8.71 | $8.85 | 2.4M |
| 2023-02-14 | 8.69 | $8.82 | 2.8M |
| 2023-02-13 | 8.68 | $8.82 | 1.3M |
| 2023-02-10 | 8.69 | $8.77 | 2.7M |
| 2023-02-09 | 8.69 | $8.67 | 2.0M |
| 2023-02-08 | 8.66 | $8.63 | 1.9M |
| 2023-02-07 | 8.63 | $8.61 | 3.7M |
| 2023-02-06 | 8.60 | $8.40 | 4.4M |
| 2023-02-03 | 8.59 | $8.66 | 3.8M |
| 2023-02-02 | 8.56 | $8.67 | 3.7M |
| 2023-02-01 | 8.54 | $8.76 | 5.3M |
| 2023-01-31 | 8.50 | $8.76 | 4.0M |
| 2023-01-30 | 8.47 | $8.90 | 5.0M |
| 2023-01-27 | 8.42 | $8.89 | 2.9M |
| 2023-01-26 | 8.37 | $8.78 | 4.1M |
| 2023-01-25 | 8.34 | $8.79 | 2.9M |
| 2023-01-24 | 8.30 | $8.69 | 2.6M |
| 2023-01-23 | 8.26 | $8.54 | 3.3M |
| 2023-01-20 | 8.23 | $8.58 | 1.8M |
| 2023-01-19 | 8.18 | $8.51 | 5.6M |
| 2023-01-18 | 8.10 | $8.58 | 5.2M |
| 2023-01-17 | 8.01 | $8.67 | 4.5M |
| 2023-01-13 | 7.91 | $9.03 | 4.5M |
| 2023-01-12 | 7.80 | $8.66 | 4.8M |
| 2023-01-11 | 7.71 | $8.09 | 1.7M |
| 2023-01-10 | 7.64 | $8.05 | 2.6M |
| 2023-01-09 | 7.58 | $8.06 | 3.9M |
| 2023-01-06 | 7.52 | $8.13 | 4.3M |
| 2023-01-05 | 7.45 | $8.04 | 7.2M |
| 2023-01-04 | 7.38 | $8.25 | 8.4M |
| 2023-01-03 | 7.30 | $8.09 | 4.0M |
| 2022-12-30 | 7.24 | $8.02 | 3.1M |
| 2022-12-29 | 7.18 | $7.92 | 1.8M |
| 2022-12-28 | 7.12 | $7.99 | 3.4M |
| 2022-12-27 | 7.07 | $8.06 | 3.4M |
| 2022-12-23 | 7.00 | $8.05 | 4.6M |
| 2022-12-22 | 6.94 | $7.91 | 3.9M |
| 2022-12-21 | 6.88 | $7.84 | 7.2M |
| 2022-12-20 | 6.82 | $7.59 | 8.1M |
| 2022-12-19 | 6.77 | $6.87 | 3.4M |
| 2022-12-16 | 6.75 | $6.78 | 6.9M |
| 2022-12-15 | 6.74 | $6.73 | 3.0M |
| 2022-12-14 | 6.73 | $6.83 | 2.9M |
| 2022-12-13 | 6.70 | $6.85 | 2.8M |
| 2022-12-12 | 6.68 | $6.81 | 2.2M |
| 2022-12-09 | 6.65 | $6.79 | 2.1M |
| 2022-12-08 | 6.62 | $6.77 | 2.5M |
| 2022-12-07 | 6.57 | $6.77 | 2.3M |
| 2022-12-06 | 6.53 | $6.72 | 3.6M |
| 2022-12-05 | 6.48 | $6.68 | 3.4M |
| 2022-12-02 | 6.44 | $6.83 | 1.4M |
| 2022-12-01 | 6.38 | $6.81 | 2.3M |
| 2022-11-30 | 6.32 | $6.80 | 3.4M |
| 2022-11-29 | 6.26 | $6.81 | 1.9M |
| 2022-11-28 | 6.20 | $6.73 | 2.1M |
| 2022-11-25 | 6.14 | $6.87 | 1.2M |
| 2022-11-23 | 6.08 | $6.72 | 1.6M |
| 2022-11-22 | 6.03 | $6.64 | 1.2M |
| 2022-11-21 | 5.98 | $6.52 | 3.0M |
| 2022-11-18 | 5.93 | $6.57 | 2.0M |
| 2022-11-17 | 5.88 | $6.56 | 2.3M |
| 2022-11-16 | 5.82 | $6.44 | 3.2M |
| 2022-11-15 | 5.77 | $6.40 | 4.0M |
| 2022-11-14 | 5.73 | $6.43 | 5.5M |
| 2022-11-11 | 5.68 | $6.14 | 5.0M |
| 2022-11-10 | 5.66 | $6.15 | 3.3M |
| 2022-11-09 | 5.63 | $5.85 | 2.1M |
| 2022-11-08 | 5.62 | $5.87 | 2.8M |
| 2022-11-07 | 5.61 | $5.81 | 1.8M |
| 2022-11-04 | 5.59 | $5.81 | 3.0M |
| 2022-11-03 | 5.58 | $5.62 | 3.1M |
| 2022-11-02 | 5.59 | $5.65 | 4.0M |
| 2022-11-01 | 5.59 | $5.62 | 3.1M |
| 2022-10-31 | 5.60 | $5.60 | 3.3M |
| 2022-10-28 | 5.60 | $5.61 | 1.8M |
| 2022-10-27 | 5.60 | $5.61 | 3.3M |
| 2022-10-26 | 5.60 | $5.70 | 1.7M |
| 2022-10-25 | 5.60 | $5.64 | 3.8M |
| 2022-10-24 | 5.61 | $5.58 | 2.5M |
| 2022-10-21 | 5.62 | $5.56 | 3.5M |
| 2022-10-20 | 5.63 | $5.39 | 3.0M |
| 2022-10-19 | 5.66 | $5.43 | 3.4M |
| 2022-10-18 | 5.69 | $5.47 | 4.4M |
| 2022-10-17 | 5.72 | $5.53 | 5.2M |
| 2022-10-14 | 5.74 | $5.62 | 4.6M |
| 2022-10-13 | 5.77 | $5.68 | 5.6M |
| 2022-10-12 | 5.78 | $5.56 | 3.8M |
| 2022-10-11 | 5.81 | $5.61 | 5.0M |
| 2022-10-10 | 5.82 | $5.59 | 3.7M |
| 2022-10-07 | 5.85 | $5.62 | 4.1M |
| 2022-10-06 | 5.87 | $5.68 | 3.2M |
| 2022-10-05 | 5.89 | $5.72 | 3.1M |
| 2022-10-04 | 5.90 | $5.80 | 5.4M |
| 2022-10-03 | 5.91 | $5.61 | 4.3M |
| 2022-09-30 | 5.93 | $5.50 | 3.4M |
| 2022-09-29 | 5.95 | $5.66 | 4.4M |
| 2022-09-28 | 5.97 | $5.76 | 3.0M |
| 2022-09-27 | 5.99 | $5.75 | 5.6M |
| 2022-09-26 | 6.00 | $5.79 | 5.6M |
| 2022-09-23 | 6.02 | $5.79 | 4.6M |
| 2022-09-22 | 6.04 | $6.02 | 2.2M |
| 2022-09-21 | 6.04 | $5.98 | 1.8M |
| 2022-09-20 | 6.05 | $6.05 | 1.4M |
| 2022-09-19 | 6.05 | $6.09 | 1.3M |
| 2022-09-16 | 6.05 | $6.06 | 4.5M |
| 2022-09-15 | 6.06 | $6.01 | 2.0M |
| 2022-09-14 | 6.07 | $6.02 | 3.6M |
| 2022-09-13 | 6.08 | $5.94 | 3.1M |
| 2022-09-12 | 6.10 | $6.11 | 3.3M |
| 2022-09-09 | 6.10 | $6.14 | 2.5M |
| 2022-09-08 | 6.11 | $6.05 | 3.8M |
| 2022-09-07 | 6.12 | $5.85 | 2.7M |
| 2022-09-06 | 6.13 | $5.92 | 2.7M |
| 2022-09-02 | 6.14 | $6.02 | 2.0M |
| 2022-09-01 | 6.14 | $6.03 | 1.7M |
| 2022-08-31 | 6.14 | $6.05 | 1.6M |
| 2022-08-30 | 6.15 | $6.10 | 2.0M |
| 2022-08-29 | 6.15 | $6.07 | 1.6M |
| 2022-08-26 | 6.17 | $6.07 | 1.7M |
| 2022-08-25 | 6.18 | $6.20 | 934115 |
| 2022-08-24 | 6.18 | $6.13 | 1.5M |
| 2022-08-23 | 6.18 | $6.08 | 1.1M |
| 2022-08-22 | 6.18 | $6.06 | 2.1M |
| 2022-08-19 | 6.18 | $6.11 | 1.8M |
| 2022-08-18 | 6.17 | $6.20 | 914962 |
| 2022-08-17 | 6.16 | $6.21 | 2.0M |
| 2022-08-16 | 6.14 | $6.23 | 2.6M |
| 2022-08-15 | 6.13 | $6.27 | 1.8M |
| 2022-08-12 | 6.11 | $6.29 | 1.8M |
| 2022-08-11 | 6.09 | $6.25 | 1.3M |
| 2022-08-10 | 6.07 | $6.22 | 1.3M |
| 2022-08-09 | 6.06 | $6.05 | 1.7M |
| 2022-08-08 | 6.06 | $6.11 | 1.5M |
| 2022-08-05 | 6.05 | $6.10 | 1.3M |
| 2022-08-04 | 6.04 | $6.08 | 2.3M |
| 2022-08-03 | 6.04 | $6.14 | 2.6M |
| 2022-08-02 | 6.02 | $6.20 | 1.6M |
| 2022-08-01 | 6.01 | $6.36 | 2.7M |
| 2022-07-29 | 5.99 | $6.39 | 1.8M |
| 2022-07-28 | 5.97 | $6.13 | 1.5M |
| 2022-07-27 | 5.96 | $6.12 | 2.3M |
| 2022-07-26 | 5.96 | $6.02 | 1.8M |
| 2022-07-25 | 5.96 | $6.07 | 2.8M |
| 2022-07-22 | 5.96 | $5.97 | 2.2M |
| 2022-07-21 | 5.96 | $5.96 | 2.1M |
| 2022-07-20 | 5.96 | $5.93 | 3.0M |
| 2022-07-19 | 5.96 | $6.01 | 3.6M |
| 2022-07-18 | 5.95 | $5.89 | 5.0M |
| 2022-07-15 | 5.95 | $5.88 | 3.1M |
| 2022-07-14 | 5.96 | $5.80 | 3.1M |
| 2022-07-13 | 5.96 | $5.95 | 2.9M |
| 2022-07-12 | 5.95 | $5.99 | 3.6M |
| 2022-07-11 | 5.94 | $5.99 | 2.8M |
| 2022-07-08 | 5.93 | $6.01 | 2.2M |
| 2022-07-07 | 5.93 | $5.93 | 1.7M |
| 2022-07-06 | 5.93 | $5.87 | 3.2M |
| 2022-07-05 | 5.94 | $5.97 | 3.6M |
| 2022-07-01 | 5.95 | $5.99 | 2.5M |
| 2022-06-30 | 5.95 | $5.90 | 2.6M |
| 2022-06-29 | 5.96 | $5.96 | 3.0M |
| 2022-06-28 | 5.97 | $6.03 | 3.6M |
| 2022-06-27 | 5.98 | $6.03 | 4.9M |
| 2022-06-24 | 5.99 | $6.11 | 3.8M |
| 2022-06-23 | 5.99 | $5.93 | 5.1M |
| 2022-06-22 | 6.00 | $5.94 | 4.5M |
| 2022-06-21 | 6.02 | $5.99 | 2.8M |
| 2022-06-17 | 6.02 | $5.81 | 7.4M |
| 2022-06-16 | 6.03 | $6.00 | 4.3M |
| 2022-06-15 | 6.03 | $5.97 | 4.1M |
| 2022-06-14 | 6.03 | $5.89 | 5.0M |
| 2022-06-13 | 6.04 | $5.78 | 5.7M |
| 2022-06-10 | 6.05 | $5.74 | 5.9M |
| 2022-06-09 | 6.06 | $5.82 | 3.4M |
| 2022-06-08 | 6.05 | $5.86 | 4.7M |
| 2022-06-07 | 6.06 | $6.07 | 2.2M |
| 2022-06-06 | 6.05 | $6.04 | 1.4M |
| 2022-06-03 | 6.05 | $6.04 | 1.9M |
| 2022-06-02 | 6.05 | $6.12 | 2.0M |
| 2022-06-01 | 6.05 | $6.08 | 2.5M |
| 2022-05-31 | 6.04 | $6.10 | 2.6M |
| 2022-05-27 | 6.04 | $6.22 | 1.4M |
| 2022-05-26 | 6.02 | $6.25 | 1.4M |
| 2022-05-25 | 6.01 | $6.18 | 2.1M |
| 2022-05-24 | 6.00 | $6.16 | 3.3M |
| 2022-05-23 | 5.99 | $6.19 | 4.1M |
| 2022-05-20 | 5.98 | $6.05 | 2.6M |
| 2022-05-19 | 5.98 | $6.05 | 2.5M |
| 2022-05-18 | 5.99 | $5.96 | 2.8M |
| 2022-05-17 | 6.00 | $5.97 | 3.9M |
| 2022-05-16 | 6.01 | $6.02 | 2.3M |
| 2022-05-13 | 6.01 | $6.07 | 2.1M |
| 2022-05-12 | 6.01 | $5.87 | 4.8M |
| 2022-05-11 | 6.03 | $5.79 | 3.4M |
| 2022-05-10 | 6.04 | $5.93 | 4.6M |
| 2022-05-09 | 6.05 | $5.92 | 3.0M |
| 2022-05-06 | 6.07 | $6.02 | 3.7M |
| 2022-05-05 | 6.08 | $5.97 | 3.1M |
| 2022-05-04 | 6.08 | $6.13 | 2.2M |
| 2022-05-03 | 6.09 | $6.02 | 3.1M |
| 2022-05-02 | 6.11 | $5.94 | 4.0M |
| 2022-04-29 | 6.13 | $5.99 | 2.4M |
| 2022-04-28 | 6.15 | $6.02 | 2.9M |
| 2022-04-27 | 6.17 | $5.93 | 2.4M |
| 2022-04-26 | 6.21 | $5.97 | 2.7M |
| 2022-04-25 | 6.24 | $6.06 | 3.7M |
| 2022-04-22 | 6.29 | $6.05 | 2.2M |
| 2022-04-21 | 6.33 | $6.14 | 1.9M |
| 2022-04-20 | 6.37 | $6.18 | 2.5M |
| 2022-04-19 | 6.41 | $6.11 | 2.5M |
| 2022-04-18 | 6.45 | $6.12 | 2.8M |
| 2022-04-14 | 6.49 | $6.10 | 1.8M |
| 2022-04-13 | 6.53 | $6.14 | 2.9M |
| 2022-04-12 | 6.56 | $6.12 | 3.8M |
| 2022-04-11 | 6.60 | $6.16 | 3.0M |
| 2022-04-08 | 6.63 | $6.19 | 2.4M |
| 2022-04-07 | 6.64 | $6.16 | 3.2M |
| 2022-04-06 | 6.66 | $6.16 | 2.8M |
| 2022-04-05 | 6.68 | $6.25 | 3.5M |
| 2022-04-04 | 6.69 | $6.41 | 2.4M |
| 2022-04-01 | 6.70 | $6.36 | 6.8M |
| 2022-03-31 | 6.72 | $6.27 | 6.4M |
| 2022-03-30 | 6.76 | $6.54 | 1.5M |
| 2022-03-29 | 6.79 | $6.68 | 2.1M |
| 2022-03-28 | 6.79 | $6.66 | 6.0M |
| 2022-03-25 | 6.82 | $6.91 | 2.0M |
| 2022-03-24 | 6.84 | $6.91 | 1.2M |
| 2022-03-23 | 6.85 | $6.90 | 2.2M |
| 2022-03-22 | 6.88 | $6.98 | 2.3M |
| 2022-03-21 | 6.90 | $6.91 | 2.3M |
| 2022-03-18 | 6.92 | $6.89 | 11.9M |
| 2022-03-17 | 6.95 | $6.90 | 3.3M |
| 2022-03-16 | 6.99 | $6.89 | 4.7M |
| 2022-03-15 | 7.02 | $6.78 | 2.8M |
| 2022-03-14 | 7.05 | $6.75 | 4.0M |
| 2022-03-11 | 7.09 | $6.57 | 3.0M |
| 2022-03-10 | 7.15 | $6.54 | 2.9M |
| 2022-03-09 | 7.20 | $6.53 | 3.0M |
| 2022-03-08 | 7.26 | $6.33 | 8.7M |
| 2022-03-07 | 7.32 | $6.67 | 3.2M |
| 2022-03-04 | 7.36 | $6.88 | 3.2M |
| 2022-03-03 | 7.37 | $7.05 | 2.7M |
| 2022-03-02 | 7.40 | $6.98 | 3.6M |
| 2022-03-01 | 7.41 | $6.85 | 5.4M |
| 2022-02-28 | 7.43 | $7.13 | 3.0M |
| 2022-02-25 | 7.44 | $7.28 | 2.4M |
| 2022-02-24 | 7.44 | $7.22 | 6.0M |
| 2022-02-23 | 7.44 | $7.38 | 2.5M |
| 2022-02-22 | 7.43 | $7.46 | 2.4M |
| 2022-02-18 | 7.42 | $7.41 | 1.4M |
| 2022-02-17 | 7.41 | $7.44 | 1.0M |
| 2022-02-16 | 7.39 | $7.57 | 1.2M |
| 2022-02-15 | 7.38 | $7.55 | 1.8M |
| 2022-02-14 | 7.37 | $7.50 | 2.2M |
| 2022-02-11 | 7.37 | $7.54 | 2.9M |
| 2022-02-10 | 7.37 | $7.59 | 1.5M |
| 2022-02-09 | 7.36 | $7.62 | 1.4M |
| 2022-02-08 | 7.35 | $7.70 | 2.3M |
| 2022-02-07 | 7.33 | $7.60 | 2.9M |
| 2022-02-04 | 7.31 | $7.35 | 1.8M |
| 2022-02-03 | 7.30 | $7.27 | 2.4M |
| 2022-02-02 | 7.28 | $7.48 | 1.2M |
| 2022-02-01 | 7.26 | $7.32 | 1.7M |
| 2022-01-31 | 7.24 | $7.19 | 1.7M |
| 2022-01-28 | 7.22 | $7.26 | 1.5M |
| 2022-01-27 | 7.20 | $7.26 | 1.8M |
| 2022-01-26 | 7.18 | $7.26 | 2.0M |
| 2022-01-25 | 7.15 | $7.28 | 2.4M |
| 2022-01-24 | 7.13 | $7.21 | 3.6M |
| 2022-01-21 | 7.11 | $7.14 | 1.6M |
| 2022-01-20 | 7.09 | $7.18 | 1.7M |
| 2022-01-19 | 7.07 | $7.24 | 1.6M |
| 2022-01-18 | 7.04 | $7.36 | 2.0M |
| 2022-01-14 | 7.02 | $7.56 | 2.0M |
| 2022-01-13 | 6.99 | $7.52 | 1.7M |
| 2022-01-12 | 6.95 | $7.45 | 864768 |
| 2022-01-11 | 6.92 | $7.38 | 1.5M |
| 2022-01-10 | 6.89 | $7.21 | 2.2M |
| 2022-01-07 | 6.87 | $7.22 | 1.6M |
| 2022-01-06 | 6.85 | $7.12 | 1.2M |
| 2022-01-05 | 6.84 | $7.05 | 2.6M |
| 2022-01-04 | 6.83 | $7.06 | 2.6M |
| 2022-01-03 | 6.82 | $6.93 | 1.3M |
| 2021-12-31 | 6.81 | $6.79 | 714111 |
| 2021-12-30 | 6.80 | $6.77 | 1.4M |
| 2021-12-29 | 6.79 | $6.80 | 879273 |
| 2021-12-28 | 6.77 | $6.82 | 1.5M |
| 2021-12-27 | 6.76 | $6.83 | 1.1M |
| 2021-12-23 | 6.75 | $6.81 | 847160 |
| 2021-12-22 | 6.75 | $6.76 | 1.1M |
| 2021-12-21 | 6.75 | $6.78 | 1.9M |
| 2021-12-20 | 6.75 | $6.67 | 2.4M |
| 2021-12-17 | 6.75 | $6.84 | 2.6M |
| 2021-12-16 | 6.75 | $6.91 | 1.9M |
| 2021-12-15 | 6.74 | $6.87 | 1.9M |
| 2021-12-14 | 6.73 | $6.84 | 1.7M |
| 2021-12-13 | 6.73 | $6.72 | 1.3M |
| 2021-12-10 | 6.75 | $6.84 | 1.4M |
| 2021-12-09 | 6.74 | $6.81 | 2.3M |
| 2021-12-08 | 6.74 | $6.87 | 1.3M |
| 2021-12-07 | 6.73 | $6.90 | 1.4M |
| 2021-12-06 | 6.72 | $6.83 | 2.5M |
| 2021-12-03 | 6.72 | $6.70 | 1.6M |
| 2021-12-02 | 6.72 | $6.72 | 2.2M |
| 2021-12-01 | 6.71 | $6.50 | 2.6M |
| 2021-11-30 | 6.72 | $6.47 | 2.9M |
| 2021-11-29 | 6.73 | $6.60 | 1.5M |
| 2021-11-26 | 6.72 | $6.63 | 1.6M |
| 2021-11-24 | 6.72 | $6.75 | 1.1M |
| 2021-11-23 | 6.71 | $6.74 | 1.1M |
| 2021-11-22 | 6.71 | $6.72 | 1.0M |
| 2021-11-19 | 6.70 | $6.72 | 954457 |
| 2021-11-18 | 6.71 | $6.76 | 1.1M |
| 2021-11-17 | 6.71 | $6.75 | 1.0M |
| 2021-11-16 | 6.71 | $6.76 | 1.5M |
| 2021-11-15 | 6.72 | $6.89 | 1.7M |
| 2021-11-12 | 6.71 | $7.03 | 3.0M |
| 2021-11-11 | 6.71 | $6.74 | 667624 |
| 2021-11-10 | 6.71 | $6.68 | 1.5M |
| 2021-11-09 | 6.71 | $6.63 | 3.3M |
| 2021-11-08 | 6.73 | $6.83 | 2.3M |
| 2021-11-05 | 6.73 | $6.72 | 1.3M |
| 2021-11-04 | 6.74 | $6.69 | 1.8M |
| 2021-11-03 | 6.76 | $6.67 | 1.1M |
| 2021-11-02 | 6.78 | $6.62 | 1.3M |
| 2021-11-01 | 6.80 | $6.67 | 1.8M |
| 2021-10-29 | 6.80 | $6.48 | 5.4M |
| 2021-10-28 | 6.83 | $6.55 | 4.4M |
| 2021-10-27 | 6.85 | $6.57 | 1.1M |
| 2021-10-26 | 6.89 | $6.65 | 2.1M |
| 2021-10-25 | 6.92 | $6.67 | 4.1M |
| 2021-10-22 | 6.96 | $6.77 | 1.0M |
| 2021-10-21 | 6.98 | $6.79 | 1.1M |
| 2021-10-20 | 7.01 | $6.87 | 943261 |
| 2021-10-19 | 7.02 | $6.83 | 596636 |
| 2021-10-18 | 7.04 | $6.83 | 633144 |
| 2021-10-15 | 7.05 | $6.87 | 1.4M |
| 2021-10-14 | 7.07 | $6.74 | 1.6M |
| 2021-10-13 | 7.09 | $6.81 | 1.0M |
| 2021-10-12 | 7.12 | $6.92 | 728432 |
| 2021-10-11 | 7.14 | $6.94 | 702886 |
| 2021-10-08 | 7.16 | $6.95 | 1.1M |
| 2021-10-07 | 7.17 | $7.04 | 742128 |
| 2021-10-06 | 7.17 | $7.04 | 1.4M |
| 2021-10-05 | 7.18 | $6.98 | 1.4M |
| 2021-10-04 | 7.19 | $6.78 | 2.0M |
| 2021-10-01 | 7.20 | $6.97 | 2.0M |
| 2021-09-30 | 7.20 | $7.01 | 1.2M |
| 2021-09-29 | 7.20 | $7.24 | 1.3M |
| 2021-09-28 | 7.18 | $7.30 | 1.8M |
| 2021-09-27 | 7.16 | $7.48 | 1.0M |
| 2021-09-24 | 7.13 | $7.28 | 756715 |
| 2021-09-23 | 7.11 | $7.26 | 1.1M |
| 2021-09-22 | 7.10 | $7.20 | 842784 |
| 2021-09-21 | 7.08 | $7.15 | 1.3M |
| 2021-09-20 | 7.07 | $7.04 | 1.3M |
| 2021-09-17 | 7.06 | $7.20 | 725439 |
| 2021-09-16 | 7.04 | $7.27 | 613358 |
| 2021-09-15 | 7.02 | $7.31 | 671335 |
| 2021-09-14 | 7.00 | $7.27 | 1.4M |
| 2021-09-13 | 6.99 | $7.33 | 1.0M |
| 2021-09-10 | 6.98 | $7.18 | 1.1M |
| 2021-09-09 | 6.97 | $7.18 | 716505 |
| 2021-09-08 | 6.97 | $7.14 | 715032 |
| 2021-09-07 | 6.95 | $7.13 | 829113 |
| 2021-09-03 | 6.94 | $7.10 | 1.3M |
| 2021-09-02 | 6.93 | $6.96 | 638198 |
| 2021-09-01 | 6.92 | $6.98 | 1.1M |
| 2021-08-31 | 6.91 | $6.90 | 728563 |
| 2021-08-30 | 6.90 | $6.85 | 722284 |
| 2021-08-27 | 6.90 | $6.94 | 947533 |
| 2021-08-26 | 6.89 | $6.90 | 648427 |
| 2021-08-25 | 6.88 | $6.92 | 1.1M |
| 2021-08-24 | 6.88 | $6.91 | 694406 |
| 2021-08-23 | 6.87 | $6.88 | 768007 |
| 2021-08-20 | 6.87 | $6.84 | 803042 |
| 2021-08-19 | 6.86 | $6.79 | 1.4M |
| 2021-08-18 | 6.86 | $6.89 | 1.5M |
| 2021-08-17 | 6.86 | $6.92 | 1.1M |
| 2021-08-16 | 6.85 | $7.02 | 1.4M |
| 2021-08-13 | 6.83 | $7.07 | 1.4M |
| 2021-08-12 | 6.81 | $7.09 | 1.1M |
| 2021-08-11 | 6.79 | $7.10 | 1.4M |
| 2021-08-10 | 6.78 | $6.90 | 3.4M |
| 2021-08-09 | 6.77 | $6.86 | 712410 |
| 2021-08-06 | 6.77 | $6.85 | 639776 |
| 2021-08-05 | 6.78 | $6.79 | 386405 |
| 2021-08-04 | 6.77 | $6.70 | 779324 |
| 2021-08-03 | 6.78 | $6.80 | 838464 |
| 2021-08-02 | 6.78 | $6.77 | 986186 |
| 2021-07-30 | 6.79 | $6.74 | 801084 |
| 2021-07-29 | 6.80 | $6.82 | 1.2M |
| 2021-07-28 | 6.80 | $6.84 | 889472 |
| 2021-07-27 | 6.81 | $6.78 | 1.3M |
| 2021-07-26 | 6.82 | $6.75 | 1.5M |
| 2021-07-23 | 6.84 | $6.76 | 1.9M |
| 2021-07-22 | 6.85 | $6.73 | 1.1M |
| 2021-07-21 | 6.86 | $6.82 | 1.2M |
| 2021-07-20 | 6.87 | $6.76 | 2.1M |
| 2021-07-19 | 6.88 | $6.60 | 3.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.00
2026-07-16
Close Price
$25.85
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.63
Average
11.55
Maximum
25.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.00 | $25.85 | 1.6M |
| 2026-07-15 | 24.91 | $26.50 | 1.8M |
| 2026-07-14 | 24.75 | $26.26 | 2.1M |
| 2026-07-13 | 24.59 | $25.96 | 2.5M |
| 2026-07-10 | 24.44 | $25.74 | 2.6M |
| 2026-07-09 | 24.31 | $25.48 | 1.1M |
| 2026-07-08 | 24.18 | $25.32 | 1.7M |
| 2026-07-07 | 24.06 | $25.31 | 1.8M |
| 2026-07-06 | 23.93 | $25.51 | 1.9M |
| 2026-07-02 | 23.77 | $24.53 | 1.8M |
| 2026-07-01 | 23.68 | $24.05 | 2.2M |
| 2026-06-30 | 23.65 | $23.58 | 1.8M |
| 2026-06-29 | 23.65 | $23.71 | 1.3M |
| 2026-06-26 | 23.65 | $23.83 | 1.6M |
| 2026-06-25 | 23.63 | $23.70 | 1.7M |
| 2026-06-24 | 23.62 | $23.62 | 2.5M |
| 2026-06-23 | 23.62 | $23.95 | 2.3M |
| 2026-06-22 | 23.59 | $25.03 | 2.9M |
| 2026-06-18 | 23.43 | $25.23 | 2.5M |
| 2026-06-17 | 23.24 | $24.54 | 2.9M |
| 2026-06-16 | 23.11 | $24.17 | 1.3M |
| 2026-06-15 | 23.00 | $24.30 | 1.8M |
| 2026-06-12 | 22.86 | $24.40 | 2.9M |
| 2026-06-11 | 22.70 | $23.82 | 2.8M |
| 2026-06-10 | 22.58 | $22.99 | 2.4M |
| 2026-06-09 | 22.54 | $23.07 | 3.0M |
| 2026-06-08 | 22.48 | $23.24 | 1.7M |
| 2026-06-05 | 22.40 | $23.16 | 1.6M |
| 2026-06-04 | 22.32 | $23.58 | 1.7M |
| 2026-06-03 | 22.19 | $22.97 | 1.5M |
| 2026-06-02 | 22.10 | $22.74 | 1.4M |
| 2026-06-01 | 22.04 | $22.13 | 1.8M |
| 2026-05-29 | 22.03 | $21.97 | 1.7M |
| 2026-05-28 | 22.03 | $22.29 | 1.7M |
| 2026-05-27 | 22.01 | $22.40 | 1.4M |
| 2026-05-26 | 21.97 | $22.93 | 2.3M |
| 2026-05-22 | 21.86 | $22.70 | 1.5M |
| 2026-05-21 | 21.78 | $22.92 | 2.2M |
| 2026-05-20 | 21.66 | $22.84 | 2.1M |
| 2026-05-19 | 21.53 | $22.39 | 2.0M |
| 2026-05-18 | 21.44 | $21.92 | 2.1M |
| 2026-05-15 | 21.39 | $21.84 | 3.2M |
| 2026-05-14 | 21.34 | $21.72 | 1.8M |
| 2026-05-13 | 21.30 | $22.33 | 3.4M |
| 2026-05-12 | 21.19 | $22.11 | 4.9M |
| 2026-05-11 | 21.10 | $21.78 | 2.3M |
| 2026-05-08 | 21.03 | $21.43 | 1.4M |
| 2026-05-07 | 20.98 | $21.48 | 1.4M |
| 2026-05-06 | 20.93 | $21.92 | 1.6M |
| 2026-05-05 | 20.83 | $21.20 | 1.2M |
| 2026-05-04 | 20.79 | $20.99 | 1.0M |
| 2026-05-01 | 20.77 | $21.15 | 2.2M |
| 2026-04-30 | 20.73 | $21.23 | 3.7M |
| 2026-04-29 | 20.67 | $20.77 | 2.0M |
| 2026-04-28 | 20.66 | $20.94 | 2.9M |
| 2026-04-27 | 20.63 | $20.35 | 1.0M |
| 2026-04-24 | 20.66 | $20.20 | 2.1M |
| 2026-04-23 | 20.71 | $20.10 | 1.8M |
| 2026-04-22 | 20.78 | $20.36 | 1.5M |
| 2026-04-21 | 20.82 | $20.38 | 2.6M |
| 2026-04-20 | 20.87 | $21.21 | 2.2M |
| 2026-04-17 | 20.83 | $21.66 | 1.6M |
| 2026-04-16 | 20.74 | $21.36 | 1.5M |
| 2026-04-15 | 20.68 | $21.52 | 1.1M |
| 2026-04-14 | 20.59 | $21.27 | 1.4M |
| 2026-04-13 | 20.52 | $21.41 | 1.6M |
| 2026-04-10 | 20.42 | $21.16 | 1.6M |
| 2026-04-09 | 20.34 | $21.27 | 1.8M |
| 2026-04-08 | 20.25 | $21.58 | 1.9M |
| 2026-04-07 | 20.11 | $20.47 | 2.7M |
| 2026-04-06 | 20.07 | $20.44 | 1.5M |
| 2026-04-02 | 20.03 | $20.43 | 3.1M |
| 2026-04-01 | 19.99 | $20.70 | 6.3M |
| 2026-03-31 | 19.91 | $19.75 | 2.8M |
| 2026-03-30 | 19.93 | $19.02 | 2.1M |
| 2026-03-27 | 20.02 | $19.05 | 1.9M |
| 2026-03-26 | 20.13 | $19.39 | 2.0M |
| 2026-03-25 | 20.20 | $19.93 | 2.4M |
| 2026-03-24 | 20.23 | $19.59 | 1.9M |
| 2026-03-23 | 20.30 | $19.53 | 2.7M |
| 2026-03-20 | 20.38 | $19.08 | 2.9M |
| 2026-03-19 | 20.52 | $19.54 | 2.0M |
| 2026-03-18 | 20.62 | $19.37 | 2.1M |
| 2026-03-17 | 20.75 | $19.59 | 1.6M |
| 2026-03-16 | 20.87 | $19.50 | 1.6M |
| 2026-03-13 | 21.02 | $19.10 | 2.3M |
| 2026-03-12 | 21.22 | $19.32 | 3.4M |
| 2026-03-11 | 21.42 | $20.09 | 2.2M |
| 2026-03-10 | 21.56 | $20.56 | 2.6M |
| 2026-03-09 | 21.66 | $20.33 | 2.6M |
| 2026-03-06 | 21.80 | $20.08 | 2.0M |
| 2026-03-05 | 21.99 | $20.30 | 1.7M |
| 2026-03-04 | 22.16 | $20.76 | 1.3M |
| 2026-03-03 | 22.31 | $20.69 | 6.3M |
| 2026-03-02 | 22.48 | $22.01 | 2.7M |
| 2026-02-27 | 22.53 | $22.44 | 2.3M |
| 2026-02-26 | 22.54 | $22.84 | 1.6M |
| 2026-02-25 | 22.51 | $22.48 | 2.4M |
| 2026-02-24 | 22.51 | $22.61 | 3.1M |
| 2026-02-23 | 22.50 | $23.10 | 2.5M |
| 2026-02-20 | 22.44 | $23.38 | 1.8M |
| 2026-02-19 | 22.34 | $23.40 | 1.7M |
| 2026-02-18 | 22.23 | $22.99 | 1.6M |
| 2026-02-17 | 22.15 | $22.91 | 2.7M |
| 2026-02-13 | 22.07 | $23.81 | 3.4M |
| 2026-02-12 | 21.89 | $23.74 | 3.2M |
| 2026-02-11 | 21.69 | $23.77 | 1.9M |
| 2026-02-10 | 21.47 | $23.42 | 1.8M |
| 2026-02-09 | 21.27 | $23.21 | 2.4M |
| 2026-02-06 | 21.06 | $23.04 | 2.6M |
| 2026-02-05 | 20.85 | $21.34 | 2.8M |
| 2026-02-04 | 20.80 | $21.62 | 3.3M |
| 2026-02-03 | 20.72 | $21.34 | 2.6M |
| 2026-02-02 | 20.65 | $21.10 | 1.9M |
| 2026-01-30 | 20.61 | $20.99 | 3.4M |
| 2026-01-29 | 20.56 | $21.29 | 2.3M |
| 2026-01-28 | 20.49 | $20.95 | 1.6M |
| 2026-01-27 | 20.44 | $21.35 | 1.4M |
| 2026-01-26 | 20.34 | $21.05 | 1.8M |
| 2026-01-23 | 20.27 | $20.92 | 1.7M |
| 2026-01-22 | 20.20 | $20.65 | 1.0M |
| 2026-01-21 | 20.15 | $20.80 | 1.7M |
| 2026-01-20 | 20.09 | $20.90 | 1.6M |
| 2026-01-16 | 20.00 | $21.31 | 1.3M |
| 2026-01-15 | 19.86 | $21.36 | 2.1M |
| 2026-01-14 | 19.70 | $20.74 | 3.0M |
| 2026-01-13 | 19.60 | $20.53 | 2.2M |
| 2026-01-12 | 19.50 | $20.33 | 1.9M |
| 2026-01-09 | 19.41 | $20.20 | 3.2M |
| 2026-01-08 | 19.33 | $19.72 | 1.9M |
| 2026-01-07 | 19.29 | $19.87 | 2.0M |
| 2026-01-06 | 19.22 | $20.01 | 2.6M |
| 2026-01-05 | 19.14 | $19.88 | 2.3M |
| 2026-01-02 | 19.06 | $19.45 | 1.8M |
| 2025-12-31 | 19.02 | $19.33 | 1.1M |
| 2025-12-30 | 18.99 | $19.39 | 1.5M |
| 2025-12-29 | 18.95 | $19.57 | 1.0M |
| 2025-12-26 | 18.88 | $19.50 | 994728 |
| 2025-12-24 | 18.82 | $19.70 | 805000 |
| 2025-12-23 | 18.72 | $19.65 | 1.5M |
| 2025-12-22 | 18.63 | $19.40 | 1.1M |
| 2025-12-19 | 18.55 | $19.27 | 2.1M |
| 2025-12-18 | 18.47 | $19.04 | 1.8M |
| 2025-12-17 | 18.41 | $18.82 | 4.9M |
| 2025-12-16 | 18.37 | $19.16 | 1.6M |
| 2025-12-15 | 18.28 | $19.63 | 1.9M |
| 2025-12-12 | 18.14 | $19.06 | 1.6M |
| 2025-12-11 | 18.04 | $18.99 | 1.4M |
| 2025-12-10 | 17.95 | $18.84 | 2.1M |
| 2025-12-09 | 17.85 | $18.66 | 3.5M |
| 2025-12-08 | 17.77 | $18.78 | 1.8M |
| 2025-12-05 | 17.66 | $18.96 | 2.6M |
| 2025-12-04 | 17.52 | $18.74 | 1.5M |
| 2025-12-03 | 17.39 | $18.55 | 1.4M |
| 2025-12-02 | 17.27 | $18.79 | 4.3M |
| 2025-12-01 | 17.11 | $18.40 | 1.9M |
| 2025-11-28 | 16.98 | $18.22 | 1.1M |
| 2025-11-26 | 16.85 | $17.84 | 1.3M |
| 2025-11-25 | 16.74 | $17.40 | 1.7M |
| 2025-11-24 | 16.67 | $17.15 | 1.9M |
| 2025-11-21 | 16.62 | $17.02 | 2.9M |
| 2025-11-20 | 16.58 | $16.54 | 2.2M |
| 2025-11-19 | 16.59 | $17.02 | 2.1M |
| 2025-11-18 | 16.54 | $16.86 | 1.9M |
| 2025-11-17 | 16.51 | $17.31 | 1.2M |
| 2025-11-14 | 16.42 | $17.48 | 3.8M |
| 2025-11-13 | 16.31 | $16.57 | 2.9M |
| 2025-11-12 | 16.28 | $16.69 | 2.6M |
| 2025-11-11 | 16.24 | $16.51 | 2.7M |
| 2025-11-10 | 16.21 | $16.47 | 2.2M |
| 2025-11-07 | 16.18 | $16.30 | 3.2M |
| 2025-11-06 | 16.17 | $16.36 | 2.5M |
| 2025-11-05 | 16.15 | $16.14 | 1.9M |
| 2025-11-04 | 16.15 | $16.14 | 2.5M |
| 2025-11-03 | 16.15 | $16.35 | 2.6M |
| 2025-10-31 | 16.13 | $16.28 | 2.7M |
| 2025-10-30 | 16.12 | $16.21 | 2.3M |
| 2025-10-29 | 16.11 | $16.15 | 2.5M |
| 2025-10-28 | 16.10 | $16.39 | 1.7M |
| 2025-10-27 | 16.07 | $16.05 | 1.9M |
| 2025-10-24 | 16.08 | $16.03 | 3.2M |
| 2025-10-23 | 16.08 | $15.91 | 2.1M |
| 2025-10-22 | 16.10 | $16.07 | 1.9M |
| 2025-10-21 | 16.10 | $16.12 | 1.9M |
| 2025-10-20 | 16.10 | $16.26 | 1.8M |
| 2025-10-17 | 16.08 | $15.74 | 1.3M |
| 2025-10-16 | 16.12 | $15.78 | 3.6M |
| 2025-10-15 | 16.16 | $15.69 | 2.6M |
| 2025-10-14 | 16.21 | $15.53 | 2.5M |
| 2025-10-13 | 16.28 | $15.32 | 2.8M |
| 2025-10-10 | 16.38 | $15.20 | 3.3M |
| 2025-10-09 | 16.50 | $16.05 | 2.5M |
| 2025-10-08 | 16.55 | $16.25 | 2.4M |
| 2025-10-07 | 16.58 | $16.08 | 1.8M |
| 2025-10-06 | 16.63 | $16.40 | 1.4M |
| 2025-10-03 | 16.66 | $16.54 | 1.8M |
| 2025-10-02 | 16.67 | $16.29 | 1.3M |
| 2025-10-01 | 16.71 | $16.38 | 1.9M |
| 2025-09-30 | 16.74 | $16.74 | 1.8M |
| 2025-09-29 | 16.74 | $16.84 | 1.3M |
| 2025-09-26 | 16.73 | $17.04 | 1.5M |
| 2025-09-25 | 16.70 | $16.83 | 1.2M |
| 2025-09-24 | 16.69 | $16.92 | 1.6M |
| 2025-09-23 | 16.66 | $16.96 | 1.3M |
| 2025-09-22 | 16.63 | $17.11 | 1.0M |
| 2025-09-19 | 16.58 | $16.84 | 1.5M |
| 2025-09-18 | 16.55 | $16.72 | 1.7M |
| 2025-09-17 | 16.54 | $16.61 | 4.0M |
| 2025-09-16 | 16.53 | $16.60 | 1.4M |
| 2025-09-15 | 16.52 | $16.77 | 1.3M |
| 2025-09-12 | 16.50 | $16.73 | 2.1M |
| 2025-09-11 | 16.47 | $16.73 | 1.4M |
| 2025-09-10 | 16.44 | $16.84 | 1.6M |
| 2025-09-09 | 16.40 | $16.58 | 2.7M |
| 2025-09-08 | 16.38 | $16.67 | 2.2M |
| 2025-09-05 | 16.35 | $16.44 | 2.3M |
| 2025-09-04 | 16.35 | $16.62 | 2.6M |
| 2025-09-03 | 16.32 | $16.12 | 1.6M |
| 2025-09-02 | 16.34 | $16.47 | 1.6M |
| 2025-08-29 | 16.32 | $16.42 | 1.6M |
| 2025-08-28 | 16.31 | $16.53 | 7.0M |
| 2025-08-27 | 16.29 | $16.51 | 1.5M |
| 2025-08-26 | 16.27 | $16.75 | 1.1M |
| 2025-08-25 | 16.22 | $16.70 | 1.3M |
| 2025-08-22 | 16.17 | $16.80 | 2.2M |
| 2025-08-21 | 16.10 | $16.57 | 1.4M |
| 2025-08-20 | 16.05 | $16.73 | 1.5M |
| 2025-08-19 | 15.98 | $16.62 | 1.6M |
| 2025-08-18 | 15.91 | $16.99 | 1.5M |
| 2025-08-15 | 15.80 | $17.13 | 2.6M |
| 2025-08-14 | 15.65 | $16.75 | 2.4M |
| 2025-08-13 | 15.54 | $16.25 | 1.7M |
| 2025-08-12 | 15.46 | $16.31 | 1.8M |
| 2025-08-11 | 15.38 | $15.74 | 3.0M |
| 2025-08-08 | 15.34 | $15.87 | 1.4M |
| 2025-08-07 | 15.28 | $15.59 | 1.5M |
| 2025-08-06 | 15.25 | $15.46 | 1.4M |
| 2025-08-05 | 15.23 | $15.19 | 1.8M |
| 2025-08-04 | 15.23 | $15.24 | 3.0M |
| 2025-08-01 | 15.23 | $15.07 | 2.4M |
| 2025-07-31 | 15.25 | $15.14 | 4.0M |
| 2025-07-30 | 15.26 | $15.35 | 2.5M |
| 2025-07-29 | 15.25 | $15.41 | 1.5M |
| 2025-07-28 | 15.23 | $15.53 | 1.6M |
| 2025-07-25 | 15.20 | $16.23 | 1.2M |
| 2025-07-24 | 15.09 | $16.24 | 1.7M |
| 2025-07-23 | 14.97 | $15.97 | 2.0M |
| 2025-07-22 | 14.86 | $15.02 | 3.6M |
| 2025-07-21 | 14.85 | $14.74 | 1.9M |
| 2025-07-18 | 14.86 | $14.53 | 2.4M |
| 2025-07-17 | 14.89 | $14.77 | 2.4M |
| 2025-07-16 | 14.91 | $14.60 | 3.3M |
| 2025-07-15 | 14.94 | $14.70 | 1.7M |
| 2025-07-14 | 14.97 | $14.85 | 1.1M |
| 2025-07-11 | 14.98 | $14.90 | 2.0M |
| 2025-07-10 | 14.99 | $14.81 | 1.0M |
| 2025-07-09 | 15.00 | $14.88 | 1.6M |
| 2025-07-08 | 15.02 | $14.79 | 2.0M |
| 2025-07-07 | 15.04 | $14.85 | 2.5M |
| 2025-07-03 | 15.06 | $15.28 | 917409 |
| 2025-07-02 | 15.04 | $15.11 | 3.6M |
| 2025-07-01 | 15.03 | $15.10 | 5.6M |
| 2025-06-30 | 15.02 | $15.11 | 2.1M |
| 2025-06-27 | 15.01 | $15.20 | 2.0M |
| 2025-06-26 | 14.99 | $15.23 | 1.5M |
| 2025-06-25 | 14.97 | $14.91 | 1.4M |
| 2025-06-24 | 14.97 | $15.17 | 1.7M |
| 2025-06-23 | 14.95 | $14.75 | 1.8M |
| 2025-06-20 | 14.98 | $14.85 | 1.3M |
| 2025-06-18 | 14.99 | $14.94 | 1.7M |
| 2025-06-17 | 14.99 | $14.94 | 2.0M |
| 2025-06-16 | 15.00 | $15.06 | 1.8M |
| 2025-06-13 | 14.99 | $15.07 | 1.4M |
| 2025-06-12 | 14.99 | $15.16 | 1.2M |
| 2025-06-11 | 14.97 | $14.89 | 1.8M |
| 2025-06-10 | 14.98 | $15.03 | 1.2M |
| 2025-06-09 | 14.97 | $15.24 | 1.2M |
| 2025-06-06 | 14.94 | $15.15 | 1.8M |
| 2025-06-05 | 14.92 | $15.20 | 1.6M |
| 2025-06-04 | 14.89 | $15.24 | 1.4M |
| 2025-06-03 | 14.85 | $15.36 | 1.3M |
| 2025-06-02 | 14.80 | $15.46 | 1.3M |
| 2025-05-30 | 14.73 | $15.41 | 1.5M |
| 2025-05-29 | 14.66 | $15.12 | 1.7M |
| 2025-05-28 | 14.61 | $15.12 | 1.9M |
| 2025-05-27 | 14.56 | $15.45 | 3.2M |
| 2025-05-23 | 14.46 | $15.14 | 1.9M |
| 2025-05-22 | 14.39 | $14.94 | 1.6M |
| 2025-05-21 | 14.33 | $14.91 | 1.7M |
| 2025-05-20 | 14.27 | $14.71 | 1.3M |
| 2025-05-19 | 14.23 | $14.54 | 1.8M |
| 2025-05-16 | 14.19 | $14.35 | 2.0M |
| 2025-05-15 | 14.18 | $14.71 | 2.1M |
| 2025-05-14 | 14.12 | $14.63 | 1.9M |
| 2025-05-13 | 14.07 | $14.62 | 2.4M |
| 2025-05-12 | 14.01 | $14.42 | 2.0M |
| 2025-05-09 | 13.97 | $14.20 | 3.3M |
| 2025-05-08 | 13.94 | $13.97 | 4.3M |
| 2025-05-07 | 13.94 | $14.02 | 1.6M |
| 2025-05-06 | 13.93 | $13.92 | 1.8M |
| 2025-05-05 | 13.93 | $14.02 | 2.8M |
| 2025-05-02 | 13.92 | $13.87 | 2.1M |
| 2025-05-01 | 13.93 | $13.93 | 2.7M |
| 2025-04-30 | 13.92 | $14.20 | 1.5M |
| 2025-04-29 | 13.90 | $14.34 | 1.4M |
| 2025-04-28 | 13.85 | $14.13 | 1.5M |
| 2025-04-25 | 13.82 | $13.89 | 1.2M |
| 2025-04-24 | 13.81 | $13.79 | 1.3M |
| 2025-04-23 | 13.81 | $13.64 | 1.9M |
| 2025-04-22 | 13.83 | $13.56 | 1.6M |
| 2025-04-21 | 13.86 | $13.26 | 1.9M |
| 2025-04-17 | 13.92 | $13.56 | 3.3M |
| 2025-04-16 | 13.96 | $13.11 | 3.9M |
| 2025-04-15 | 14.05 | $13.59 | 2.5M |
| 2025-04-14 | 14.10 | $13.11 | 5.3M |
| 2025-04-11 | 14.21 | $12.91 | 3.2M |
| 2025-04-10 | 14.34 | $12.46 | 4.0M |
| 2025-04-09 | 14.54 | $13.48 | 4.7M |
| 2025-04-08 | 14.65 | $12.25 | 5.9M |
| 2025-04-07 | 14.90 | $12.23 | 5.0M |
| 2025-04-04 | 15.19 | $12.40 | 3.8M |
| 2025-04-03 | 15.48 | $13.56 | 2.5M |
| 2025-04-02 | 15.68 | $15.02 | 1.8M |
| 2025-04-01 | 15.75 | $15.08 | 1.5M |
| 2025-03-31 | 15.82 | $15.46 | 998353 |
| 2025-03-28 | 15.86 | $15.75 | 1.0M |
| 2025-03-27 | 15.87 | $16.24 | 608600 |
| 2025-03-26 | 15.83 | $16.04 | 1.3M |
| 2025-03-25 | 15.81 | $16.25 | 1.0M |
| 2025-03-24 | 15.76 | $16.36 | 1.3M |
| 2025-03-21 | 15.70 | $16.72 | 876698 |
| 2025-03-20 | 15.59 | $16.26 | 794993 |
| 2025-03-19 | 15.52 | $16.31 | 1.4M |
| 2025-03-18 | 15.44 | $16.19 | 944500 |
| 2025-03-17 | 15.36 | $16.04 | 1.6M |
| 2025-03-14 | 15.29 | $15.90 | 1.1M |
| 2025-03-13 | 15.22 | $15.48 | 797228 |
| 2025-03-12 | 15.20 | $15.29 | 581604 |
| 2025-03-11 | 15.19 | $14.89 | 1.1M |
| 2025-03-10 | 15.22 | $14.91 | 1.0M |
| 2025-03-07 | 15.25 | $15.38 | 999500 |
| 2025-03-06 | 15.24 | $15.37 | 822316 |
| 2025-03-05 | 15.22 | $15.46 | 733927 |
| 2025-03-04 | 15.20 | $15.17 | 1.6M |
| 2025-03-03 | 15.20 | $15.39 | 1.1M |
| 2025-02-28 | 15.18 | $15.31 | 955900 |
| 2025-02-27 | 15.17 | $15.51 | 955034 |
| 2025-02-26 | 15.13 | $15.40 | 1.1M |
| 2025-02-25 | 15.11 | $15.43 | 1.4M |
| 2025-02-24 | 15.07 | $15.20 | 1.8M |
| 2025-02-21 | 15.06 | $15.29 | 992052 |
| 2025-02-20 | 15.03 | $15.63 | 1.1M |
| 2025-02-19 | 14.97 | $15.74 | 1.7M |
| 2025-02-18 | 14.89 | $15.59 | 1.7M |
| 2025-02-14 | 14.82 | $15.13 | 1.6M |
| 2025-02-13 | 14.78 | $14.83 | 1.0M |
| 2025-02-12 | 14.78 | $14.63 | 1.3M |
| 2025-02-11 | 14.80 | $14.67 | 958934 |
| 2025-02-10 | 14.81 | $14.61 | 1.3M |
| 2025-02-07 | 14.83 | $14.79 | 1.7M |
| 2025-02-06 | 14.83 | $15.07 | 2.8M |
| 2025-02-05 | 14.81 | $15.02 | 1.7M |
| 2025-02-04 | 14.79 | $14.82 | 1.8M |
| 2025-02-03 | 14.78 | $14.83 | 2.5M |
| 2025-01-31 | 14.78 | $14.88 | 965400 |
| 2025-01-30 | 14.77 | $15.20 | 1.1M |
| 2025-01-29 | 14.72 | $15.25 | 2.1M |
| 2025-01-28 | 14.67 | $15.30 | 2.7M |
| 2025-01-27 | 14.60 | $14.86 | 1.9M |
| 2025-01-24 | 14.57 | $14.59 | 901600 |
| 2025-01-23 | 14.57 | $14.65 | 1.1M |
| 2025-01-22 | 14.56 | $14.51 | 1.0M |
| 2025-01-21 | 14.57 | $14.98 | 1.3M |
| 2025-01-17 | 14.53 | $14.69 | 974100 |
| 2025-01-16 | 14.51 | $14.73 | 1.3M |
| 2025-01-15 | 14.49 | $14.97 | 2.1M |
| 2025-01-14 | 14.44 | $14.30 | 1.4M |
| 2025-01-13 | 14.45 | $14.24 | 893800 |
| 2025-01-10 | 14.47 | $14.13 | 1.2M |
| 2025-01-08 | 14.51 | $14.81 | 834100 |
| 2025-01-07 | 14.48 | $14.71 | 2.3M |
| 2025-01-06 | 14.45 | $14.61 | 3.8M |
| 2025-01-03 | 14.43 | $14.49 | 1.4M |
| 2025-01-02 | 14.43 | $14.40 | 2.0M |
| 2024-12-31 | 14.43 | $14.49 | 2.6M |
| 2024-12-30 | 14.42 | $14.55 | 4.8M |
| 2024-12-27 | 14.41 | $14.43 | 2.5M |
| 2024-12-26 | 14.41 | $14.27 | 1.1M |
| 2024-12-24 | 14.42 | $14.31 | 479500 |
| 2024-12-23 | 14.44 | $14.14 | 954118 |
| 2024-12-20 | 14.47 | $14.07 | 1.7M |
| 2024-12-19 | 14.51 | $14.17 | 950306 |
| 2024-12-18 | 14.55 | $13.98 | 1.2M |
| 2024-12-17 | 14.60 | $14.37 | 927147 |
| 2024-12-16 | 14.63 | $14.66 | 924300 |
| 2024-12-13 | 14.63 | $14.89 | 3.7M |
| 2024-12-12 | 14.60 | $14.91 | 1.0M |
| 2024-12-11 | 14.57 | $15.08 | 788419 |
| 2024-12-10 | 14.51 | $14.92 | 703415 |
| 2024-12-09 | 14.47 | $15.00 | 837306 |
| 2024-12-06 | 14.41 | $15.05 | 1.2M |
| 2024-12-05 | 14.35 | $15.16 | 1.1M |
| 2024-12-04 | 14.26 | $14.97 | 990400 |
| 2024-12-03 | 14.19 | $15.41 | 787780 |
| 2024-12-02 | 14.06 | $15.27 | 1.4M |
| 2024-11-29 | 13.93 | $14.81 | 446700 |
| 2024-11-27 | 13.84 | $14.18 | 477105 |
| 2024-11-26 | 13.80 | $14.09 | 650337 |
| 2024-11-25 | 13.77 | $14.48 | 914746 |
| 2024-11-22 | 13.69 | $14.27 | 477700 |
| 2024-11-21 | 13.63 | $14.06 | 654610 |
| 2024-11-20 | 13.59 | $13.97 | 688800 |
| 2024-11-19 | 13.55 | $14.21 | 692241 |
| 2024-11-18 | 13.48 | $13.93 | 1.1M |
| 2024-11-15 | 13.43 | $13.96 | 917803 |
| 2024-11-14 | 13.37 | $14.29 | 1.3M |
| 2024-11-13 | 13.28 | $13.89 | 724828 |
| 2024-11-12 | 13.21 | $13.94 | 984762 |
| 2024-11-11 | 13.14 | $14.02 | 783700 |
| 2024-11-08 | 13.04 | $13.99 | 1.1M |
| 2024-11-07 | 12.95 | $13.87 | 886333 |
| 2024-11-06 | 12.85 | $13.77 | 1.2M |
| 2024-11-05 | 12.75 | $13.01 | 710100 |
| 2024-11-04 | 12.72 | $12.86 | 735816 |
| 2024-11-01 | 12.71 | $12.85 | 645442 |
| 2024-10-31 | 12.69 | $12.77 | 822200 |
| 2024-10-30 | 12.69 | $12.77 | 589020 |
| 2024-10-29 | 12.68 | $12.72 | 954202 |
| 2024-10-28 | 12.67 | $12.48 | 829900 |
| 2024-10-25 | 12.69 | $12.29 | 594033 |
| 2024-10-24 | 12.74 | $12.34 | 641533 |
| 2024-10-23 | 12.78 | $12.28 | 853506 |
| 2024-10-22 | 12.83 | $12.65 | 1.2M |
| 2024-10-21 | 12.85 | $12.77 | 575829 |
| 2024-10-18 | 12.86 | $13.15 | 599600 |
| 2024-10-17 | 12.83 | $13.05 | 1.0M |
| 2024-10-16 | 12.80 | $12.96 | 966800 |
| 2024-10-15 | 12.79 | $12.83 | 3.8M |
| 2024-10-14 | 12.78 | $13.15 | 1.5M |
| 2024-10-11 | 12.74 | $13.11 | 1.8M |
| 2024-10-10 | 12.71 | $12.65 | 1.2M |
| 2024-10-09 | 12.71 | $12.47 | 972928 |
| 2024-10-08 | 12.74 | $12.62 | 1.1M |
| 2024-10-07 | 12.75 | $12.98 | 1.4M |
| 2024-10-04 | 12.73 | $12.89 | 1.2M |
| 2024-10-03 | 12.71 | $12.41 | 1.1M |
| 2024-10-02 | 12.74 | $12.54 | 1.5M |
| 2024-10-01 | 12.76 | $12.70 | 2.5M |
| 2024-09-30 | 12.77 | $12.63 | 3.1M |
| 2024-09-27 | 12.78 | $12.17 | 2.5M |
| 2024-09-26 | 12.85 | $12.90 | 1.6M |
| 2024-09-25 | 12.84 | $12.43 | 1.2M |
| 2024-09-24 | 12.88 | $12.77 | 1.2M |
| 2024-09-23 | 12.89 | $12.90 | 813236 |
| 2024-09-20 | 12.89 | $12.87 | 1.4M |
| 2024-09-19 | 12.90 | $12.71 | 1.0M |
| 2024-09-18 | 12.92 | $12.55 | 1.4M |
| 2024-09-17 | 12.96 | $12.47 | 1.7M |
| 2024-09-16 | 13.01 | $12.92 | 1.4M |
| 2024-09-13 | 13.02 | $12.84 | 1.6M |
| 2024-09-12 | 13.03 | $12.78 | 1.0M |
| 2024-09-11 | 13.06 | $12.74 | 1.4M |
| 2024-09-10 | 13.09 | $12.66 | 1.2M |
| 2024-09-09 | 13.14 | $12.72 | 1.5M |
| 2024-09-06 | 13.18 | $12.65 | 1.4M |
| 2024-09-05 | 13.24 | $13.07 | 917226 |
| 2024-09-04 | 13.26 | $12.98 | 856825 |
| 2024-09-03 | 13.29 | $13.35 | 1.3M |
| 2024-08-30 | 13.28 | $13.23 | 1.1M |
| 2024-08-29 | 13.29 | $13.32 | 1.1M |
| 2024-08-28 | 13.28 | $13.27 | 729100 |
| 2024-08-27 | 13.28 | $13.30 | 1.9M |
| 2024-08-26 | 13.28 | $13.34 | 1.0M |
| 2024-08-23 | 13.28 | $13.79 | 1.5M |
| 2024-08-22 | 13.22 | $13.47 | 1.2M |
| 2024-08-21 | 13.20 | $13.62 | 1.0M |
| 2024-08-20 | 13.15 | $13.70 | 1.2M |
| 2024-08-19 | 13.09 | $13.87 | 1.3M |
| 2024-08-16 | 13.01 | $13.68 | 1.9M |
| 2024-08-15 | 12.94 | $13.57 | 6.7M |
| 2024-08-14 | 12.88 | $12.76 | 908300 |
| 2024-08-13 | 12.89 | $12.75 | 1.3M |
| 2024-08-12 | 12.90 | $12.22 | 1.1M |
| 2024-08-09 | 12.97 | $12.20 | 1.1M |
| 2024-08-08 | 13.05 | $11.88 | 1.5M |
| 2024-08-07 | 13.18 | $11.74 | 2.7M |
| 2024-08-06 | 13.33 | $11.38 | 5.0M |
| 2024-08-05 | 13.54 | $12.07 | 3.0M |
| 2024-08-02 | 13.69 | $12.53 | 1.9M |
| 2024-08-01 | 13.81 | $14.08 | 1.5M |
| 2024-07-31 | 13.78 | $14.48 | 1.3M |
| 2024-07-30 | 13.71 | $13.66 | 1.4M |
| 2024-07-29 | 13.72 | $13.79 | 862800 |
| 2024-07-26 | 13.71 | $13.88 | 699927 |
| 2024-07-25 | 13.69 | $13.64 | 1.5M |
| 2024-07-24 | 13.69 | $14.03 | 811800 |
| 2024-07-23 | 13.66 | $14.20 | 1.2M |
| 2024-07-22 | 13.60 | $14.06 | 760562 |
| 2024-07-19 | 13.55 | $13.94 | 726349 |
| 2024-07-18 | 13.51 | $13.93 | 1.3M |
| 2024-07-17 | 13.47 | $13.80 | 878187 |
| 2024-07-16 | 13.43 | $13.98 | 1.2M |
| 2024-07-15 | 13.38 | $13.61 | 643360 |
| 2024-07-12 | 13.35 | $13.68 | 816246 |
| 2024-07-11 | 13.32 | $13.71 | 630040 |
| 2024-07-10 | 13.28 | $13.82 | 616518 |
| 2024-07-09 | 13.22 | $13.73 | 657615 |
| 2024-07-08 | 13.17 | $13.79 | 644264 |
| 2024-07-05 | 13.10 | $13.86 | 669661 |
| 2024-07-03 | 13.02 | $13.65 | 351731 |
| 2024-07-02 | 12.95 | $13.69 | 629882 |
| 2024-07-01 | 12.88 | $13.45 | 576278 |
| 2024-06-28 | 12.82 | $13.41 | 1.2M |
| 2024-06-27 | 12.75 | $13.04 | 428428 |
| 2024-06-26 | 12.72 | $12.98 | 980664 |
| 2024-06-25 | 12.70 | $12.97 | 1.0M |
| 2024-06-24 | 12.67 | $12.61 | 576661 |
| 2024-06-21 | 12.67 | $12.53 | 1.2M |
| 2024-06-20 | 12.69 | $12.62 | 470615 |
| 2024-06-18 | 12.70 | $12.62 | 462007 |
| 2024-06-17 | 12.70 | $12.63 | 812649 |
| 2024-06-14 | 12.71 | $12.62 | 1.2M |
| 2024-06-13 | 12.72 | $12.63 | 882602 |
| 2024-06-12 | 12.73 | $12.93 | 973291 |
| 2024-06-11 | 12.71 | $12.95 | 967386 |
| 2024-06-10 | 12.69 | $13.16 | 721218 |
| 2024-06-07 | 12.64 | $13.06 | 434047 |
| 2024-06-06 | 12.59 | $13.08 | 555368 |
| 2024-06-05 | 12.54 | $12.97 | 839662 |
| 2024-06-04 | 12.49 | $13.28 | 826610 |
| 2024-06-03 | 12.41 | $13.38 | 1.2M |
| 2024-05-31 | 12.31 | $13.11 | 849801 |
| 2024-05-30 | 12.23 | $12.82 | 681920 |
| 2024-05-29 | 12.16 | $12.64 | 570530 |
| 2024-05-28 | 12.11 | $12.81 | 894523 |
| 2024-05-24 | 12.04 | $12.56 | 464173 |
| 2024-05-23 | 11.98 | $12.42 | 724279 |
| 2024-05-22 | 11.94 | $12.51 | 719650 |
| 2024-05-21 | 11.88 | $12.65 | 913509 |
| 2024-05-20 | 11.80 | $12.64 | 803859 |
| 2024-05-17 | 11.71 | $12.53 | 1.2M |
| 2024-05-16 | 11.62 | $12.02 | 1.0M |
| 2024-05-15 | 11.58 | $12.27 | 1.3M |
| 2024-05-14 | 11.51 | $11.81 | 576916 |
| 2024-05-13 | 11.48 | $11.66 | 1.1M |
| 2024-05-10 | 11.46 | $11.60 | 408761 |
| 2024-05-09 | 11.44 | $11.51 | 574280 |
| 2024-05-08 | 11.43 | $11.44 | 797291 |
| 2024-05-07 | 11.43 | $11.54 | 758015 |
| 2024-05-06 | 11.42 | $11.61 | 499338 |
| 2024-05-03 | 11.40 | $11.56 | 708545 |
| 2024-05-02 | 11.39 | $11.44 | 417235 |
| 2024-05-01 | 11.38 | $11.36 | 709694 |
| 2024-04-30 | 11.38 | $11.32 | 814150 |
| 2024-04-29 | 11.39 | $11.32 | 785900 |
| 2024-04-26 | 11.40 | $11.22 | 802020 |
| 2024-04-25 | 11.42 | $11.38 | 508552 |
| 2024-04-24 | 11.42 | $11.38 | 639145 |
| 2024-04-23 | 11.42 | $11.41 | 723352 |
| 2024-04-22 | 11.43 | $11.31 | 898093 |
| 2024-04-19 | 11.44 | $11.17 | 946657 |
| 2024-04-18 | 11.47 | $11.14 | 1.1M |
| 2024-04-17 | 11.50 | $11.10 | 853178 |
| 2024-04-16 | 11.54 | $11.17 | 1.3M |
| 2024-04-15 | 11.58 | $11.52 | 2.5M |
| 2024-04-12 | 11.59 | $11.51 | 1.0M |
| 2024-04-11 | 11.60 | $11.76 | 1.4M |
| 2024-04-10 | 11.58 | $11.54 | 823487 |
| 2024-04-09 | 11.58 | $11.63 | 1.4M |
| 2024-04-08 | 11.58 | $11.70 | 1.8M |
| 2024-04-05 | 11.56 | $11.56 | 765741 |
| 2024-04-04 | 11.56 | $11.55 | 935939 |
| 2024-04-03 | 11.57 | $11.60 | 622274 |
| 2024-04-02 | 11.56 | $11.36 | 976529 |
| 2024-04-01 | 11.58 | $11.43 | 1.0M |
| 2024-03-28 | 11.60 | $11.77 | 1.6M |
| 2024-03-27 | 11.58 | $11.81 | 1.0M |
| 2024-03-26 | 11.56 | $11.86 | 1.4M |
| 2024-03-25 | 11.53 | $11.84 | 720275 |
| 2024-03-22 | 11.49 | $11.91 | 981074 |
| 2024-03-21 | 11.45 | $11.71 | 1.0M |
| 2024-03-20 | 11.42 | $11.67 | 2.5M |
| 2024-03-19 | 11.39 | $11.54 | 698297 |
| 2024-03-18 | 11.38 | $11.63 | 845668 |
| 2024-03-15 | 11.35 | $11.52 | 2.0M |
| 2024-03-14 | 11.34 | $11.60 | 1.1M |
| 2024-03-13 | 11.31 | $11.74 | 1.0M |
| 2024-03-12 | 11.26 | $11.77 | 1.6M |
| 2024-03-11 | 11.21 | $11.87 | 1.6M |
| 2024-03-08 | 11.14 | $12.33 | 1.7M |
| 2024-03-07 | 11.01 | $12.04 | 1.7M |
| 2024-03-06 | 10.91 | $11.76 | 1.6M |
| 2024-03-05 | 10.82 | $11.47 | 1.8M |
| 2024-03-04 | 10.75 | $11.29 | 935359 |
| 2024-03-01 | 10.69 | $11.24 | 978779 |
| 2024-02-29 | 10.63 | $11.14 | 1.1M |
| 2024-02-28 | 10.58 | $11.08 | 1.3M |
| 2024-02-27 | 10.53 | $11.21 | 1.7M |
| 2024-02-26 | 10.45 | $10.90 | 974010 |
| 2024-02-23 | 10.41 | $10.80 | 976474 |
| 2024-02-22 | 10.36 | $10.71 | 1.7M |
| 2024-02-21 | 10.33 | $10.62 | 3.1M |
| 2024-02-20 | 10.30 | $10.78 | 1.4M |
| 2024-02-16 | 10.25 | $10.67 | 1.1M |
| 2024-02-15 | 10.20 | $10.39 | 705607 |
| 2024-02-14 | 10.18 | $10.32 | 1.2M |
| 2024-02-13 | 10.17 | $10.20 | 1.1M |
| 2024-02-12 | 10.16 | $10.27 | 1.1M |
| 2024-02-09 | 10.15 | $10.20 | 830705 |
| 2024-02-08 | 10.15 | $10.14 | 1.1M |
| 2024-02-07 | 10.15 | $10.41 | 1.2M |
| 2024-02-06 | 10.12 | $10.28 | 1.2M |
| 2024-02-05 | 10.11 | $10.43 | 2.4M |
| 2024-02-02 | 10.07 | $10.42 | 9.6M |
| 2024-02-01 | 10.04 | $10.42 | 1.9M |
| 2024-01-31 | 9.99 | $10.29 | 2.0M |
| 2024-01-30 | 9.96 | $10.25 | 989333 |
| 2024-01-29 | 9.93 | $10.19 | 1.2M |
| 2024-01-26 | 9.91 | $10.12 | 1.3M |
| 2024-01-25 | 9.88 | $10.30 | 1.7M |
| 2024-01-24 | 9.84 | $10.40 | 1.8M |
| 2024-01-23 | 9.78 | $9.96 | 864470 |
| 2024-01-22 | 9.76 | $9.95 | 1.6M |
| 2024-01-19 | 9.74 | $9.83 | 1.8M |
| 2024-01-18 | 9.73 | $9.76 | 1.9M |
| 2024-01-17 | 9.73 | $9.75 | 1.4M |
| 2024-01-16 | 9.73 | $9.85 | 1.4M |
| 2024-01-12 | 9.72 | $9.81 | 1.6M |
| 2024-01-11 | 9.71 | $9.85 | 1.4M |
| 2024-01-10 | 9.69 | $9.79 | 1.5M |
| 2024-01-09 | 9.68 | $9.76 | 1.1M |
| 2024-01-08 | 9.67 | $9.96 | 1.5M |
| 2024-01-05 | 9.64 | $9.90 | 2.0M |
| 2024-01-04 | 9.61 | $9.64 | 1.1M |
| 2024-01-03 | 9.61 | $9.60 | 1.2M |
| 2024-01-02 | 9.61 | $9.64 | 1.2M |
| 2023-12-29 | 9.61 | $9.68 | 1.2M |
| 2023-12-28 | 9.60 | $9.63 | 1.3M |
| 2023-12-27 | 9.60 | $9.52 | 1.3M |
| 2023-12-26 | 9.61 | $9.48 | 1.1M |
| 2023-12-22 | 9.62 | $9.54 | 3.2M |
| 2023-12-21 | 9.63 | $9.30 | 6.9M |
| 2023-12-20 | 9.67 | $9.16 | 4.4M |
| 2023-12-19 | 9.72 | $9.24 | 2.5M |
| 2023-12-18 | 9.77 | $9.24 | 2.3M |
| 2023-12-15 | 9.83 | $9.34 | 5.7M |
| 2023-12-14 | 9.88 | $9.98 | 3.7M |
| 2023-12-13 | 9.87 | $10.13 | 2.1M |
| 2023-12-12 | 9.84 | $10.02 | 1.6M |
| 2023-12-11 | 9.82 | $9.97 | 1.3M |
| 2023-12-08 | 9.80 | $10.06 | 1.5M |
| 2023-12-07 | 9.78 | $9.96 | 3.2M |
| 2023-12-06 | 9.76 | $9.62 | 2.2M |
| 2023-12-05 | 9.77 | $9.60 | 6.1M |
| 2023-12-04 | 9.79 | $9.76 | 1.4M |
| 2023-12-01 | 9.79 | $9.92 | 1.2M |
| 2023-11-30 | 9.78 | $9.87 | 1.1M |
| 2023-11-29 | 9.77 | $9.86 | 1.3M |
| 2023-11-28 | 9.76 | $10.00 | 1.3M |
| 2023-11-27 | 9.73 | $9.99 | 1.7M |
| 2023-11-24 | 9.71 | $9.83 | 641339 |
| 2023-11-22 | 9.69 | $9.87 | 1.1M |
| 2023-11-21 | 9.67 | $9.93 | 1.6M |
| 2023-11-20 | 9.65 | $9.97 | 3.3M |
| 2023-11-17 | 9.61 | $9.88 | 2.1M |
| 2023-11-16 | 9.59 | $9.62 | 3.2M |
| 2023-11-15 | 9.58 | $9.47 | 2.9M |
| 2023-11-14 | 9.59 | $9.78 | 4.4M |
| 2023-11-13 | 9.57 | $9.26 | 2.9M |
| 2023-11-10 | 9.61 | $9.29 | 3.8M |
| 2023-11-09 | 9.64 | $9.14 | 1.7M |
| 2023-11-08 | 9.69 | $9.05 | 3.2M |
| 2023-11-07 | 9.76 | $9.71 | 958987 |
| 2023-11-06 | 9.77 | $9.80 | 1.8M |
| 2023-11-03 | 9.76 | $10.15 | 1.9M |
| 2023-11-02 | 9.72 | $10.00 | 1.3M |
| 2023-11-01 | 9.69 | $9.86 | 1.9M |
| 2023-10-31 | 9.68 | $9.67 | 1.4M |
| 2023-10-30 | 9.68 | $9.75 | 3.4M |
| 2023-10-27 | 9.67 | $9.61 | 2.0M |
| 2023-10-26 | 9.68 | $9.52 | 2.7M |
| 2023-10-25 | 9.69 | $9.60 | 2.7M |
| 2023-10-24 | 9.70 | $9.48 | 916092 |
| 2023-10-23 | 9.73 | $9.46 | 1.6M |
| 2023-10-20 | 9.75 | $9.50 | 1.9M |
| 2023-10-19 | 9.78 | $9.62 | 4.0M |
| 2023-10-18 | 9.80 | $9.73 | 1.2M |
| 2023-10-17 | 9.80 | $9.77 | 1.3M |
| 2023-10-16 | 9.81 | $9.70 | 1.1M |
| 2023-10-13 | 9.82 | $9.67 | 2.2M |
| 2023-10-12 | 9.83 | $9.79 | 1.9M |
| 2023-10-11 | 9.84 | $9.89 | 1.1M |
| 2023-10-10 | 9.83 | $9.97 | 1.1M |
| 2023-10-09 | 9.82 | $9.80 | 817484 |
| 2023-10-06 | 9.82 | $9.83 | 1.6M |
| 2023-10-05 | 9.82 | $9.78 | 3.2M |
| 2023-10-04 | 9.83 | $9.49 | 4.6M |
| 2023-10-03 | 9.86 | $9.76 | 1.5M |
| 2023-10-02 | 9.87 | $9.84 | 1.9M |
| 2023-09-29 | 9.87 | $9.85 | 2.0M |
| 2023-09-28 | 9.88 | $10.08 | 1.7M |
| 2023-09-27 | 9.86 | $10.12 | 1.7M |
| 2023-09-26 | 9.83 | $10.13 | 1.8M |
| 2023-09-25 | 9.80 | $10.12 | 2.3M |
| 2023-09-22 | 9.76 | $10.35 | 2.8M |
| 2023-09-21 | 9.70 | $10.27 | 4.1M |
| 2023-09-20 | 9.64 | $10.20 | 1.3M |
| 2023-09-19 | 9.58 | $10.28 | 1.4M |
| 2023-09-18 | 9.51 | $9.96 | 775819 |
| 2023-09-15 | 9.46 | $9.95 | 2.0M |
| 2023-09-14 | 9.41 | $10.17 | 1.7M |
| 2023-09-13 | 9.33 | $10.06 | 1.3M |
| 2023-09-12 | 9.25 | $9.95 | 1.3M |
| 2023-09-11 | 9.18 | $9.96 | 1.8M |
| 2023-09-08 | 9.10 | $9.36 | 696563 |
| 2023-09-07 | 9.07 | $9.43 | 785186 |
| 2023-09-06 | 9.03 | $9.42 | 1.1M |
| 2023-09-05 | 8.99 | $9.31 | 1.1M |
| 2023-09-01 | 8.96 | $9.28 | 928790 |
| 2023-08-31 | 8.92 | $9.10 | 936801 |
| 2023-08-30 | 8.90 | $9.10 | 1.2M |
| 2023-08-29 | 8.88 | $9.06 | 812259 |
| 2023-08-28 | 8.86 | $9.06 | 1.5M |
| 2023-08-25 | 8.84 | $8.92 | 1.1M |
| 2023-08-24 | 8.83 | $8.88 | 874580 |
| 2023-08-23 | 8.83 | $8.90 | 883130 |
| 2023-08-22 | 8.82 | $8.78 | 1.4M |
| 2023-08-21 | 8.83 | $8.62 | 904297 |
| 2023-08-18 | 8.85 | $8.61 | 1.4M |
| 2023-08-17 | 8.87 | $8.61 | 916089 |
| 2023-08-16 | 8.90 | $8.56 | 926037 |
| 2023-08-15 | 8.94 | $8.70 | 1.2M |
| 2023-08-14 | 8.96 | $8.79 | 1.5M |
| 2023-08-11 | 8.98 | $8.90 | 817338 |
| 2023-08-10 | 8.99 | $8.90 | 1.2M |
| 2023-08-09 | 9.00 | $8.84 | 1.1M |
| 2023-08-08 | 9.02 | $8.97 | 1.4M |
| 2023-08-07 | 9.02 | $9.19 | 581997 |
| 2023-08-04 | 9.00 | $9.16 | 1.6M |
| 2023-08-03 | 8.99 | $8.96 | 1.2M |
| 2023-08-02 | 8.99 | $8.95 | 2.0M |
| 2023-08-01 | 8.99 | $9.07 | 1.5M |
| 2023-07-31 | 8.98 | $9.32 | 1.4M |
| 2023-07-28 | 8.95 | $9.45 | 3.0M |
| 2023-07-27 | 8.90 | $9.16 | 3.8M |
| 2023-07-26 | 8.87 | $8.98 | 982462 |
| 2023-07-25 | 8.86 | $8.92 | 951745 |
| 2023-07-24 | 8.85 | $8.89 | 1.6M |
| 2023-07-21 | 8.84 | $8.93 | 2.7M |
| 2023-07-20 | 8.84 | $9.23 | 3.5M |
| 2023-07-19 | 8.79 | $9.24 | 1.0M |
| 2023-07-18 | 8.75 | $9.27 | 1.7M |
| 2023-07-17 | 8.69 | $9.05 | 1.0M |
| 2023-07-14 | 8.65 | $9.02 | 1.1M |
| 2023-07-13 | 8.62 | $9.12 | 1.3M |
| 2023-07-12 | 8.56 | $9.01 | 1.2M |
| 2023-07-11 | 8.52 | $8.71 | 1.1M |
| 2023-07-10 | 8.50 | $8.65 | 4.5M |
| 2023-07-07 | 8.48 | $8.76 | 1.4M |
| 2023-07-06 | 8.45 | $8.65 | 1.1M |
| 2023-07-05 | 8.43 | $8.86 | 1.8M |
| 2023-07-03 | 8.38 | $8.64 | 1.1M |
| 2023-06-30 | 8.36 | $8.60 | 1.3M |
| 2023-06-29 | 8.33 | $8.63 | 1.6M |
| 2023-06-28 | 8.30 | $8.43 | 1.2M |
| 2023-06-27 | 8.29 | $8.40 | 1.1M |
| 2023-06-26 | 8.27 | $8.24 | 1.2M |
| 2023-06-23 | 8.28 | $8.24 | 1.6M |
| 2023-06-22 | 8.28 | $8.48 | 1.5M |
| 2023-06-21 | 8.26 | $8.44 | 2.1M |
| 2023-06-20 | 8.24 | $8.20 | 1.3M |
| 2023-06-16 | 8.25 | $8.26 | 2.1M |
| 2023-06-15 | 8.25 | $8.37 | 1.3M |
| 2023-06-14 | 8.23 | $8.36 | 4.1M |
| 2023-06-13 | 8.22 | $8.31 | 1.5M |
| 2023-06-12 | 8.21 | $8.24 | 1.3M |
| 2023-06-09 | 8.21 | $8.27 | 2.0M |
| 2023-06-08 | 8.20 | $8.21 | 1.5M |
| 2023-06-07 | 8.20 | $8.16 | 1.7M |
| 2023-06-06 | 8.20 | $8.33 | 4.1M |
| 2023-06-05 | 8.19 | $8.24 | 1.4M |
| 2023-06-02 | 8.18 | $8.29 | 1.9M |
| 2023-06-01 | 8.17 | $8.32 | 2.2M |
| 2023-05-31 | 8.16 | $8.06 | 2.7M |
| 2023-05-30 | 8.17 | $7.99 | 2.4M |
| 2023-05-26 | 8.18 | $7.91 | 1.2M |
| 2023-05-25 | 8.21 | $7.94 | 1.6M |
| 2023-05-24 | 8.24 | $8.03 | 1.8M |
| 2023-05-23 | 8.27 | $8.05 | 1.7M |
| 2023-05-22 | 8.29 | $8.16 | 1.7M |
| 2023-05-19 | 8.30 | $8.11 | 1.4M |
| 2023-05-18 | 8.32 | $8.33 | 2.2M |
| 2023-05-17 | 8.32 | $8.50 | 2.5M |
| 2023-05-16 | 8.30 | $8.40 | 1.8M |
| 2023-05-15 | 8.29 | $8.61 | 1.8M |
| 2023-05-12 | 8.26 | $8.39 | 1.3M |
| 2023-05-11 | 8.24 | $8.41 | 1.9M |
| 2023-05-10 | 8.23 | $8.35 | 1.4M |
| 2023-05-09 | 8.21 | $8.35 | 3.2M |
| 2023-05-08 | 8.20 | $8.24 | 2.0M |
| 2023-05-05 | 8.19 | $8.21 | 4.6M |
| 2023-05-04 | 8.19 | $7.84 | 8.4M |
| 2023-05-03 | 8.23 | $7.98 | 2.2M |
| 2023-05-02 | 8.26 | $8.07 | 3.2M |
| 2023-05-01 | 8.28 | $8.24 | 2.5M |
| 2023-04-28 | 8.28 | $8.21 | 1.6M |
| 2023-04-27 | 8.29 | $8.48 | 1.5M |
| 2023-04-26 | 8.27 | $8.26 | 1.9M |
| 2023-04-25 | 8.27 | $8.23 | 5.8M |
| 2023-04-24 | 8.27 | $8.34 | 1.5M |
| 2023-04-21 | 8.26 | $8.43 | 1.2M |
| 2023-04-20 | 8.25 | $8.52 | 5.9M |
| 2023-04-19 | 8.22 | $8.57 | 4.2M |
| 2023-04-18 | 8.18 | $8.44 | 1.6M |
| 2023-04-17 | 8.15 | $8.35 | 2.9M |
| 2023-04-14 | 8.13 | $8.31 | 4.6M |
| 2023-04-13 | 8.11 | $8.18 | 1.8M |
| 2023-04-12 | 8.11 | $8.17 | 2.4M |
| 2023-04-11 | 8.10 | $8.17 | 2.1M |
| 2023-04-10 | 8.09 | $8.06 | 4.1M |
| 2023-04-06 | 8.10 | $8.07 | 4.2M |
| 2023-04-05 | 8.10 | $8.09 | 1.7M |
| 2023-04-04 | 8.10 | $8.10 | 3.2M |
| 2023-04-03 | 8.10 | $8.07 | 2.8M |
| 2023-03-31 | 8.10 | $8.00 | 1.8M |
| 2023-03-30 | 8.11 | $7.87 | 1.7M |
| 2023-03-29 | 8.14 | $7.99 | 2.3M |
| 2023-03-28 | 8.15 | $8.02 | 1.6M |
| 2023-03-27 | 8.17 | $7.93 | 2.4M |
| 2023-03-24 | 8.19 | $7.90 | 3.6M |
| 2023-03-23 | 8.22 | $7.82 | 3.0M |
| 2023-03-22 | 8.27 | $7.89 | 3.3M |
| 2023-03-21 | 8.31 | $7.98 | 3.2M |
| 2023-03-20 | 8.34 | $7.87 | 3.8M |
| 2023-03-17 | 8.39 | $7.66 | 8.8M |
| 2023-03-16 | 8.47 | $7.89 | 7.0M |
| 2023-03-15 | 8.53 | $7.69 | 6.3M |
| 2023-03-14 | 8.62 | $7.86 | 8.2M |
| 2023-03-13 | 8.69 | $8.17 | 12.2M |
| 2023-03-10 | 8.75 | $8.44 | 18.3M |
| 2023-03-09 | 8.78 | $9.00 | 5.5M |
| 2023-03-08 | 8.76 | $8.95 | 2.4M |
| 2023-03-07 | 8.74 | $8.86 | 2.8M |
| 2023-03-06 | 8.73 | $8.94 | 1.8M |
| 2023-03-03 | 8.71 | $8.84 | 1.9M |
| 2023-03-02 | 8.69 | $8.66 | 2.0M |
| 2023-03-01 | 8.69 | $8.67 | 1.8M |
| 2023-02-28 | 8.70 | $8.73 | 1.8M |
| 2023-02-27 | 8.69 | $8.69 | 1.9M |
| 2023-02-24 | 8.69 | $8.61 | 2.5M |
| 2023-02-23 | 8.70 | $8.82 | 2.5M |
| 2023-02-22 | 8.69 | $8.74 | 4.0M |
| 2023-02-21 | 8.68 | $8.77 | 2.5M |
| 2023-02-17 | 8.68 | $8.87 | 1.5M |
| 2023-02-16 | 8.65 | $8.83 | 2.2M |
| 2023-02-15 | 8.64 | $8.85 | 2.4M |
| 2023-02-14 | 8.61 | $8.82 | 2.8M |
| 2023-02-13 | 8.59 | $8.82 | 1.3M |
| 2023-02-10 | 8.57 | $8.77 | 2.7M |
| 2023-02-09 | 8.55 | $8.67 | 2.0M |
| 2023-02-08 | 8.53 | $8.63 | 1.9M |
| 2023-02-07 | 8.52 | $8.61 | 3.7M |
| 2023-02-06 | 8.52 | $8.40 | 4.4M |
| 2023-02-03 | 8.53 | $8.66 | 3.8M |
| 2023-02-02 | 8.51 | $8.67 | 3.7M |
| 2023-02-01 | 8.50 | $8.76 | 5.3M |
| 2023-01-31 | 8.47 | $8.76 | 4.0M |
| 2023-01-30 | 8.44 | $8.90 | 5.0M |
| 2023-01-27 | 8.39 | $8.89 | 2.9M |
| 2023-01-26 | 8.34 | $8.78 | 4.1M |
| 2023-01-25 | 8.29 | $8.79 | 2.9M |
| 2023-01-24 | 8.24 | $8.69 | 2.6M |
| 2023-01-23 | 8.19 | $8.54 | 3.3M |
| 2023-01-20 | 8.15 | $8.58 | 1.8M |
| 2023-01-19 | 8.11 | $8.51 | 5.6M |
| 2023-01-18 | 8.07 | $8.58 | 5.2M |
| 2023-01-17 | 8.01 | $8.67 | 4.5M |
| 2023-01-13 | 7.94 | $9.03 | 4.5M |
| 2023-01-12 | 7.83 | $8.66 | 4.8M |
| 2023-01-11 | 7.74 | $8.09 | 1.7M |
| 2023-01-10 | 7.70 | $8.05 | 2.6M |
| 2023-01-09 | 7.67 | $8.06 | 3.9M |
| 2023-01-06 | 7.63 | $8.13 | 4.3M |
| 2023-01-05 | 7.57 | $8.04 | 7.2M |
| 2023-01-04 | 7.52 | $8.25 | 8.4M |
| 2023-01-03 | 7.45 | $8.09 | 4.0M |
| 2022-12-30 | 7.38 | $8.02 | 3.1M |
| 2022-12-29 | 7.31 | $7.92 | 1.8M |
| 2022-12-28 | 7.25 | $7.99 | 3.4M |
| 2022-12-27 | 7.17 | $8.06 | 3.4M |
| 2022-12-23 | 7.08 | $8.05 | 4.6M |
| 2022-12-22 | 6.97 | $7.91 | 3.9M |
| 2022-12-21 | 6.88 | $7.84 | 7.2M |
| 2022-12-20 | 6.77 | $7.59 | 8.1M |
| 2022-12-19 | 6.69 | $6.87 | 3.4M |
| 2022-12-16 | 6.67 | $6.78 | 6.9M |
| 2022-12-15 | 6.66 | $6.73 | 3.0M |
| 2022-12-14 | 6.65 | $6.83 | 2.9M |
| 2022-12-13 | 6.63 | $6.85 | 2.8M |
| 2022-12-12 | 6.61 | $6.81 | 2.2M |
| 2022-12-09 | 6.59 | $6.79 | 2.1M |
| 2022-12-08 | 6.56 | $6.77 | 2.5M |
| 2022-12-07 | 6.54 | $6.77 | 2.3M |
| 2022-12-06 | 6.52 | $6.72 | 3.6M |
| 2022-12-05 | 6.50 | $6.68 | 3.4M |
| 2022-12-02 | 6.48 | $6.83 | 1.4M |
| 2022-12-01 | 6.44 | $6.81 | 2.3M |
| 2022-11-30 | 6.40 | $6.80 | 3.4M |
| 2022-11-29 | 6.36 | $6.81 | 1.9M |
| 2022-11-28 | 6.31 | $6.73 | 2.1M |
| 2022-11-25 | 6.27 | $6.87 | 1.2M |
| 2022-11-23 | 6.21 | $6.72 | 1.6M |
| 2022-11-22 | 6.15 | $6.64 | 1.2M |
| 2022-11-21 | 6.10 | $6.52 | 3.0M |
| 2022-11-18 | 6.06 | $6.57 | 2.0M |
| 2022-11-17 | 6.00 | $6.56 | 2.3M |
| 2022-11-16 | 5.95 | $6.44 | 3.2M |
| 2022-11-15 | 5.89 | $6.40 | 4.0M |
| 2022-11-14 | 5.84 | $6.43 | 5.5M |
| 2022-11-11 | 5.78 | $6.14 | 5.0M |
| 2022-11-10 | 5.74 | $6.15 | 3.3M |
| 2022-11-09 | 5.70 | $5.85 | 2.1M |
| 2022-11-08 | 5.68 | $5.87 | 2.8M |
| 2022-11-07 | 5.66 | $5.81 | 1.8M |
| 2022-11-04 | 5.65 | $5.81 | 3.0M |
| 2022-11-03 | 5.63 | $5.62 | 3.1M |
| 2022-11-02 | 5.63 | $5.65 | 4.0M |
| 2022-11-01 | 5.63 | $5.62 | 3.1M |
| 2022-10-31 | 5.63 | $5.60 | 3.3M |
| 2022-10-28 | 5.63 | $5.61 | 1.8M |
| 2022-10-27 | 5.63 | $5.61 | 3.3M |
| 2022-10-26 | 5.63 | $5.70 | 1.7M |
| 2022-10-25 | 5.63 | $5.64 | 3.8M |
| 2022-10-24 | 5.63 | $5.58 | 2.5M |
| 2022-10-21 | 5.63 | $5.56 | 3.5M |
| 2022-10-20 | 5.64 | $5.39 | 3.0M |
| 2022-10-19 | 5.66 | $5.43 | 3.4M |
| 2022-10-18 | 5.69 | $5.47 | 4.4M |
| 2022-10-17 | 5.71 | $5.53 | 5.2M |
| 2022-10-14 | 5.73 | $5.62 | 4.6M |
| 2022-10-13 | 5.74 | $5.68 | 5.6M |
| 2022-10-12 | 5.75 | $5.56 | 3.8M |
| 2022-10-11 | 5.77 | $5.61 | 5.0M |
| 2022-10-10 | 5.79 | $5.59 | 3.7M |
| 2022-10-07 | 5.81 | $5.62 | 4.1M |
| 2022-10-06 | 5.83 | $5.68 | 3.2M |
| 2022-10-05 | 5.84 | $5.72 | 3.1M |
| 2022-10-04 | 5.85 | $5.80 | 5.4M |
| 2022-10-03 | 5.86 | $5.61 | 4.3M |
| 2022-09-30 | 5.89 | $5.50 | 3.4M |
| 2022-09-29 | 5.93 | $5.66 | 4.4M |
| 2022-09-28 | 5.96 | $5.76 | 3.0M |
| 2022-09-27 | 5.98 | $5.75 | 5.6M |
| 2022-09-26 | 6.00 | $5.79 | 5.6M |
| 2022-09-23 | 6.02 | $5.79 | 4.6M |
| 2022-09-22 | 6.05 | $6.02 | 2.2M |
| 2022-09-21 | 6.05 | $5.98 | 1.8M |
| 2022-09-20 | 6.06 | $6.05 | 1.4M |
| 2022-09-19 | 6.06 | $6.09 | 1.3M |
| 2022-09-16 | 6.05 | $6.06 | 4.5M |
| 2022-09-15 | 6.05 | $6.01 | 2.0M |
| 2022-09-14 | 6.06 | $6.02 | 3.6M |
| 2022-09-13 | 6.06 | $5.94 | 3.1M |
| 2022-09-12 | 6.07 | $6.11 | 3.3M |
| 2022-09-09 | 6.07 | $6.14 | 2.5M |
| 2022-09-08 | 6.06 | $6.05 | 3.8M |
| 2022-09-07 | 6.06 | $5.85 | 2.7M |
| 2022-09-06 | 6.09 | $5.92 | 2.7M |
| 2022-09-02 | 6.10 | $6.02 | 2.0M |
| 2022-09-01 | 6.11 | $6.03 | 1.7M |
| 2022-08-31 | 6.12 | $6.05 | 1.6M |
| 2022-08-30 | 6.13 | $6.10 | 2.0M |
| 2022-08-29 | 6.13 | $6.07 | 1.6M |
| 2022-08-26 | 6.14 | $6.07 | 1.7M |
| 2022-08-25 | 6.14 | $6.20 | 934115 |
| 2022-08-24 | 6.14 | $6.13 | 1.5M |
| 2022-08-23 | 6.14 | $6.08 | 1.1M |
| 2022-08-22 | 6.15 | $6.06 | 2.1M |
| 2022-08-19 | 6.16 | $6.11 | 1.8M |
| 2022-08-18 | 6.16 | $6.20 | 914962 |
| 2022-08-17 | 6.16 | $6.21 | 2.0M |
| 2022-08-16 | 6.15 | $6.23 | 2.6M |
| 2022-08-15 | 6.14 | $6.27 | 1.8M |
| 2022-08-12 | 6.13 | $6.29 | 1.8M |
| 2022-08-11 | 6.11 | $6.25 | 1.3M |
| 2022-08-10 | 6.10 | $6.22 | 1.3M |
| 2022-08-09 | 6.08 | $6.05 | 1.7M |
| 2022-08-08 | 6.09 | $6.11 | 1.5M |
| 2022-08-05 | 6.08 | $6.10 | 1.3M |
| 2022-08-04 | 6.08 | $6.08 | 2.3M |
| 2022-08-03 | 6.08 | $6.14 | 2.6M |
| 2022-08-02 | 6.08 | $6.20 | 1.6M |
| 2022-08-01 | 6.06 | $6.36 | 2.7M |
| 2022-07-29 | 6.03 | $6.39 | 1.8M |
| 2022-07-28 | 6.00 | $6.13 | 1.5M |
| 2022-07-27 | 5.98 | $6.12 | 2.3M |
| 2022-07-26 | 5.97 | $6.02 | 1.8M |
| 2022-07-25 | 5.96 | $6.07 | 2.8M |
| 2022-07-22 | 5.95 | $5.97 | 2.2M |
| 2022-07-21 | 5.95 | $5.96 | 2.1M |
| 2022-07-20 | 5.95 | $5.93 | 3.0M |
| 2022-07-19 | 5.95 | $6.01 | 3.6M |
| 2022-07-18 | 5.94 | $5.89 | 5.0M |
| 2022-07-15 | 5.95 | $5.88 | 3.1M |
| 2022-07-14 | 5.95 | $5.80 | 3.1M |
| 2022-07-13 | 5.97 | $5.95 | 2.9M |
| 2022-07-12 | 5.97 | $5.99 | 3.6M |
| 2022-07-11 | 5.97 | $5.99 | 2.8M |
| 2022-07-08 | 5.97 | $6.01 | 2.2M |
| 2022-07-07 | 5.96 | $5.93 | 1.7M |
| 2022-07-06 | 5.97 | $5.87 | 3.2M |
| 2022-07-05 | 5.98 | $5.97 | 3.6M |
| 2022-07-01 | 5.98 | $5.99 | 2.5M |
| 2022-06-30 | 5.98 | $5.90 | 2.6M |
| 2022-06-29 | 5.98 | $5.96 | 3.0M |
| 2022-06-28 | 5.99 | $6.03 | 3.6M |
| 2022-06-27 | 5.98 | $6.03 | 4.9M |
| 2022-06-24 | 5.98 | $6.11 | 3.8M |
| 2022-06-23 | 5.96 | $5.93 | 5.1M |
| 2022-06-22 | 5.96 | $5.94 | 4.5M |
| 2022-06-21 | 5.97 | $5.99 | 2.8M |
| 2022-06-17 | 5.97 | $5.81 | 7.4M |
| 2022-06-16 | 5.98 | $6.00 | 4.3M |
| 2022-06-15 | 5.98 | $5.97 | 4.1M |
| 2022-06-14 | 5.98 | $5.89 | 5.0M |
| 2022-06-13 | 5.99 | $5.78 | 5.7M |
| 2022-06-10 | 6.01 | $5.74 | 5.9M |
| 2022-06-09 | 6.04 | $5.82 | 3.4M |
| 2022-06-08 | 6.06 | $5.86 | 4.7M |
| 2022-06-07 | 6.09 | $6.07 | 2.2M |
| 2022-06-06 | 6.09 | $6.04 | 1.4M |
| 2022-06-03 | 6.09 | $6.04 | 1.9M |
| 2022-06-02 | 6.10 | $6.12 | 2.0M |
| 2022-06-01 | 6.10 | $6.08 | 2.5M |
| 2022-05-31 | 6.10 | $6.10 | 2.6M |
| 2022-05-27 | 6.10 | $6.22 | 1.4M |
| 2022-05-26 | 6.08 | $6.25 | 1.4M |
| 2022-05-25 | 6.07 | $6.18 | 2.1M |
| 2022-05-24 | 6.05 | $6.16 | 3.3M |
| 2022-05-23 | 6.04 | $6.19 | 4.1M |
| 2022-05-20 | 6.03 | $6.05 | 2.6M |
| 2022-05-19 | 6.03 | $6.05 | 2.5M |
| 2022-05-18 | 6.02 | $5.96 | 2.8M |
| 2022-05-17 | 6.03 | $5.97 | 3.9M |
| 2022-05-16 | 6.04 | $6.02 | 2.3M |
| 2022-05-13 | 6.04 | $6.07 | 2.1M |
| 2022-05-12 | 6.03 | $5.87 | 4.8M |
| 2022-05-11 | 6.05 | $5.79 | 3.4M |
| 2022-05-10 | 6.08 | $5.93 | 4.6M |
| 2022-05-09 | 6.09 | $5.92 | 3.0M |
| 2022-05-06 | 6.11 | $6.02 | 3.7M |
| 2022-05-05 | 6.12 | $5.97 | 3.1M |
| 2022-05-04 | 6.14 | $6.13 | 2.2M |
| 2022-05-03 | 6.14 | $6.02 | 3.1M |
| 2022-05-02 | 6.15 | $5.94 | 4.0M |
| 2022-04-29 | 6.17 | $5.99 | 2.4M |
| 2022-04-28 | 6.19 | $6.02 | 2.9M |
| 2022-04-27 | 6.21 | $5.93 | 2.4M |
| 2022-04-26 | 6.24 | $5.97 | 2.7M |
| 2022-04-25 | 6.27 | $6.06 | 3.7M |
| 2022-04-22 | 6.29 | $6.05 | 2.2M |
| 2022-04-21 | 6.32 | $6.14 | 1.9M |
| 2022-04-20 | 6.34 | $6.18 | 2.5M |
| 2022-04-19 | 6.35 | $6.11 | 2.5M |
| 2022-04-18 | 6.38 | $6.12 | 2.8M |
| 2022-04-14 | 6.40 | $6.10 | 1.8M |
| 2022-04-13 | 6.44 | $6.14 | 2.9M |
| 2022-04-12 | 6.47 | $6.12 | 3.8M |
| 2022-04-11 | 6.50 | $6.16 | 3.0M |
| 2022-04-08 | 6.54 | $6.19 | 2.4M |
| 2022-04-07 | 6.58 | $6.16 | 3.2M |
| 2022-04-06 | 6.62 | $6.16 | 2.8M |
| 2022-04-05 | 6.67 | $6.25 | 3.5M |
| 2022-04-04 | 6.71 | $6.41 | 2.4M |
| 2022-04-01 | 6.74 | $6.36 | 6.8M |
| 2022-03-31 | 6.79 | $6.27 | 6.4M |
| 2022-03-30 | 6.84 | $6.54 | 1.5M |
| 2022-03-29 | 6.87 | $6.68 | 2.1M |
| 2022-03-28 | 6.89 | $6.66 | 6.0M |
| 2022-03-25 | 6.92 | $6.91 | 2.0M |
| 2022-03-24 | 6.92 | $6.91 | 1.2M |
| 2022-03-23 | 6.92 | $6.90 | 2.2M |
| 2022-03-22 | 6.92 | $6.98 | 2.3M |
| 2022-03-21 | 6.91 | $6.91 | 2.3M |
| 2022-03-18 | 6.91 | $6.89 | 11.9M |
| 2022-03-17 | 6.91 | $6.90 | 3.3M |
| 2022-03-16 | 6.92 | $6.89 | 4.7M |
| 2022-03-15 | 6.92 | $6.78 | 2.8M |
| 2022-03-14 | 6.93 | $6.75 | 4.0M |
| 2022-03-11 | 6.95 | $6.57 | 3.0M |
| 2022-03-10 | 6.99 | $6.54 | 2.9M |
| 2022-03-09 | 7.04 | $6.53 | 3.0M |
| 2022-03-08 | 7.09 | $6.33 | 8.7M |
| 2022-03-07 | 7.17 | $6.67 | 3.2M |
| 2022-03-04 | 7.23 | $6.88 | 3.2M |
| 2022-03-03 | 7.26 | $7.05 | 2.7M |
| 2022-03-02 | 7.29 | $6.98 | 3.6M |
| 2022-03-01 | 7.32 | $6.85 | 5.4M |
| 2022-02-28 | 7.37 | $7.13 | 3.0M |
| 2022-02-25 | 7.39 | $7.28 | 2.4M |
| 2022-02-24 | 7.41 | $7.22 | 6.0M |
| 2022-02-23 | 7.43 | $7.38 | 2.5M |
| 2022-02-22 | 7.43 | $7.46 | 2.4M |
| 2022-02-18 | 7.43 | $7.41 | 1.4M |
| 2022-02-17 | 7.43 | $7.44 | 1.0M |
| 2022-02-16 | 7.43 | $7.57 | 1.2M |
| 2022-02-15 | 7.41 | $7.55 | 1.8M |
| 2022-02-14 | 7.40 | $7.50 | 2.2M |
| 2022-02-11 | 7.39 | $7.54 | 2.9M |
| 2022-02-10 | 7.37 | $7.59 | 1.5M |
| 2022-02-09 | 7.35 | $7.62 | 1.4M |
| 2022-02-08 | 7.32 | $7.70 | 2.3M |
| 2022-02-07 | 7.28 | $7.60 | 2.9M |
| 2022-02-04 | 7.25 | $7.35 | 1.8M |
| 2022-02-03 | 7.23 | $7.27 | 2.4M |
| 2022-02-02 | 7.23 | $7.48 | 1.2M |
| 2022-02-01 | 7.20 | $7.32 | 1.7M |
| 2022-01-31 | 7.19 | $7.19 | 1.7M |
| 2022-01-28 | 7.19 | $7.26 | 1.5M |
| 2022-01-27 | 7.18 | $7.26 | 1.8M |
| 2022-01-26 | 7.18 | $7.26 | 2.0M |
| 2022-01-25 | 7.17 | $7.28 | 2.4M |
| 2022-01-24 | 7.16 | $7.21 | 3.6M |
| 2022-01-21 | 7.15 | $7.14 | 1.6M |
| 2022-01-20 | 7.15 | $7.18 | 1.7M |
| 2022-01-19 | 7.15 | $7.24 | 1.6M |
| 2022-01-18 | 7.14 | $7.36 | 2.0M |
| 2022-01-14 | 7.12 | $7.56 | 2.0M |
| 2022-01-13 | 7.07 | $7.52 | 1.7M |
| 2022-01-12 | 7.02 | $7.45 | 864768 |
| 2022-01-11 | 6.98 | $7.38 | 1.5M |
| 2022-01-10 | 6.93 | $7.21 | 2.2M |
| 2022-01-07 | 6.91 | $7.22 | 1.6M |
| 2022-01-06 | 6.87 | $7.12 | 1.2M |
| 2022-01-05 | 6.85 | $7.05 | 2.6M |
| 2022-01-04 | 6.83 | $7.06 | 2.6M |
| 2022-01-03 | 6.80 | $6.93 | 1.3M |
| 2021-12-31 | 6.79 | $6.79 | 714111 |
| 2021-12-30 | 6.79 | $6.77 | 1.4M |
| 2021-12-29 | 6.79 | $6.80 | 879273 |
| 2021-12-28 | 6.79 | $6.82 | 1.5M |
| 2021-12-27 | 6.78 | $6.83 | 1.1M |
| 2021-12-23 | 6.78 | $6.81 | 847160 |
| 2021-12-22 | 6.78 | $6.76 | 1.1M |
| 2021-12-21 | 6.78 | $6.78 | 1.9M |
| 2021-12-20 | 6.78 | $6.67 | 2.4M |
| 2021-12-17 | 6.79 | $6.84 | 2.6M |
| 2021-12-16 | 6.78 | $6.91 | 1.9M |
| 2021-12-15 | 6.77 | $6.87 | 1.9M |
| 2021-12-14 | 6.76 | $6.84 | 1.7M |
| 2021-12-13 | 6.75 | $6.72 | 1.3M |
| 2021-12-10 | 6.75 | $6.84 | 1.4M |
| 2021-12-09 | 6.74 | $6.81 | 2.3M |
| 2021-12-08 | 6.74 | $6.87 | 1.3M |
| 2021-12-07 | 6.72 | $6.90 | 1.4M |
| 2021-12-06 | 6.70 | $6.83 | 2.5M |
| 2021-12-03 | 6.69 | $6.70 | 1.6M |
| 2021-12-02 | 6.69 | $6.72 | 2.2M |
| 2021-12-01 | 6.69 | $6.50 | 2.6M |
| 2021-11-30 | 6.71 | $6.47 | 2.9M |
| 2021-11-29 | 6.73 | $6.60 | 1.5M |
| 2021-11-26 | 6.75 | $6.63 | 1.6M |
| 2021-11-24 | 6.76 | $6.75 | 1.1M |
| 2021-11-23 | 6.76 | $6.74 | 1.1M |
| 2021-11-22 | 6.76 | $6.72 | 1.0M |
| 2021-11-19 | 6.77 | $6.72 | 954457 |
| 2021-11-18 | 6.77 | $6.76 | 1.1M |
| 2021-11-17 | 6.77 | $6.75 | 1.0M |
| 2021-11-16 | 6.77 | $6.76 | 1.5M |
| 2021-11-15 | 6.77 | $6.89 | 1.7M |
| 2021-11-12 | 6.76 | $7.03 | 3.0M |
| 2021-11-11 | 6.73 | $6.74 | 667624 |
| 2021-11-10 | 6.73 | $6.68 | 1.5M |
| 2021-11-09 | 6.74 | $6.63 | 3.3M |
| 2021-11-08 | 6.75 | $6.83 | 2.3M |
| 2021-11-05 | 6.74 | $6.72 | 1.3M |
| 2021-11-04 | 6.74 | $6.69 | 1.8M |
| 2021-11-03 | 6.75 | $6.67 | 1.1M |
| 2021-11-02 | 6.76 | $6.62 | 1.3M |
| 2021-11-01 | 6.77 | $6.67 | 1.8M |
| 2021-10-29 | 6.78 | $6.48 | 5.4M |
| 2021-10-28 | 6.82 | $6.55 | 4.4M |
| 2021-10-27 | 6.84 | $6.57 | 1.1M |
| 2021-10-26 | 6.87 | $6.65 | 2.1M |
| 2021-10-25 | 6.90 | $6.67 | 4.1M |
| 2021-10-22 | 6.92 | $6.77 | 1.0M |
| 2021-10-21 | 6.94 | $6.79 | 1.1M |
| 2021-10-20 | 6.95 | $6.87 | 943261 |
| 2021-10-19 | 6.96 | $6.83 | 596636 |
| 2021-10-18 | 6.97 | $6.83 | 633144 |
| 2021-10-15 | 6.99 | $6.87 | 1.4M |
| 2021-10-14 | 7.00 | $6.74 | 1.6M |
| 2021-10-13 | 7.03 | $6.81 | 1.0M |
| 2021-10-12 | 7.05 | $6.92 | 728432 |
| 2021-10-11 | 7.07 | $6.94 | 702886 |
| 2021-10-08 | 7.08 | $6.95 | 1.1M |
| 2021-10-07 | 7.09 | $7.04 | 742128 |
| 2021-10-06 | 7.10 | $7.04 | 1.4M |
| 2021-10-05 | 7.11 | $6.98 | 1.4M |
| 2021-10-04 | 7.12 | $6.78 | 2.0M |
| 2021-10-01 | 7.16 | $6.97 | 2.0M |
| 2021-09-30 | 7.17 | $7.01 | 1.2M |
| 2021-09-29 | 7.19 | $7.24 | 1.3M |
| 2021-09-28 | 7.19 | $7.30 | 1.8M |
| 2021-09-27 | 7.18 | $7.48 | 1.0M |
| 2021-09-24 | 7.14 | $7.28 | 756715 |
| 2021-09-23 | 7.13 | $7.26 | 1.1M |
| 2021-09-22 | 7.12 | $7.20 | 842784 |
| 2021-09-21 | 7.11 | $7.15 | 1.3M |
| 2021-09-20 | 7.10 | $7.04 | 1.3M |
| 2021-09-17 | 7.11 | $7.20 | 725439 |
| 2021-09-16 | 7.10 | $7.27 | 613358 |
| 2021-09-15 | 7.08 | $7.31 | 671335 |
| 2021-09-14 | 7.06 | $7.27 | 1.4M |
| 2021-09-13 | 7.03 | $7.33 | 1.0M |
| 2021-09-10 | 7.00 | $7.18 | 1.1M |
| 2021-09-09 | 6.98 | $7.18 | 716505 |
| 2021-09-08 | 6.96 | $7.14 | 715032 |
| 2021-09-07 | 6.94 | $7.13 | 829113 |
| 2021-09-03 | 6.92 | $7.10 | 1.3M |
| 2021-09-02 | 6.91 | $6.96 | 638198 |
| 2021-09-01 | 6.90 | $6.98 | 1.1M |
| 2021-08-31 | 6.89 | $6.90 | 728563 |
| 2021-08-30 | 6.89 | $6.85 | 722284 |
| 2021-08-27 | 6.90 | $6.94 | 947533 |
| 2021-08-26 | 6.89 | $6.90 | 648427 |
| 2021-08-25 | 6.89 | $6.92 | 1.1M |
| 2021-08-24 | 6.89 | $6.91 | 694406 |
| 2021-08-23 | 6.89 | $6.88 | 768007 |
| 2021-08-20 | 6.89 | $6.84 | 803042 |
| 2021-08-19 | 6.89 | $6.79 | 1.4M |
| 2021-08-18 | 6.90 | $6.89 | 1.5M |
| 2021-08-17 | 6.90 | $6.92 | 1.1M |
| 2021-08-16 | 6.90 | $7.02 | 1.4M |
| 2021-08-13 | 6.89 | $7.07 | 1.4M |
| 2021-08-12 | 6.87 | $7.09 | 1.1M |
| 2021-08-11 | 6.85 | $7.10 | 1.4M |
| 2021-08-10 | 6.82 | $6.90 | 3.4M |
| 2021-08-09 | 6.81 | $6.86 | 712410 |
| 2021-08-06 | 6.80 | $6.85 | 639776 |
| 2021-08-05 | 6.80 | $6.79 | 386405 |
| 2021-08-04 | 6.80 | $6.70 | 779324 |
| 2021-08-03 | 6.81 | $6.80 | 838464 |
| 2021-08-02 | 6.81 | $6.77 | 986186 |
| 2021-07-30 | 6.82 | $6.74 | 801084 |
| 2021-07-29 | 6.83 | $6.82 | 1.2M |
| 2021-07-28 | 6.83 | $6.84 | 889472 |
| 2021-07-27 | 6.82 | $6.78 | 1.3M |
| 2021-07-26 | 6.83 | $6.75 | 1.5M |
| 2021-07-23 | 6.84 | $6.76 | 1.9M |
| 2021-07-22 | 6.85 | $6.73 | 1.1M |
| 2021-07-21 | 6.86 | $6.82 | 1.2M |
| 2021-07-20 | 6.86 | $6.76 | 2.1M |
| 2021-07-19 | 6.87 | $6.60 | 3.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.25
2026-07-16
Close Price
$25.85
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.57
Average
11.59
Maximum
25.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.25 | $25.85 | 1.6M |
| 2026-07-15 | 25.15 | $26.50 | 1.8M |
| 2026-07-14 | 24.98 | $26.26 | 2.1M |
| 2026-07-13 | 24.82 | $25.96 | 2.5M |
| 2026-07-10 | 24.68 | $25.74 | 2.6M |
| 2026-07-09 | 24.55 | $25.48 | 1.1M |
| 2026-07-08 | 24.43 | $25.32 | 1.7M |
| 2026-07-07 | 24.32 | $25.31 | 1.8M |
| 2026-07-06 | 24.20 | $25.51 | 1.9M |
| 2026-07-02 | 24.05 | $24.53 | 1.8M |
| 2026-07-01 | 23.98 | $24.05 | 2.2M |
| 2026-06-30 | 23.96 | $23.58 | 1.8M |
| 2026-06-29 | 23.97 | $23.71 | 1.3M |
| 2026-06-26 | 23.96 | $23.83 | 1.6M |
| 2026-06-25 | 23.93 | $23.70 | 1.7M |
| 2026-06-24 | 23.91 | $23.62 | 2.5M |
| 2026-06-23 | 23.89 | $23.95 | 2.3M |
| 2026-06-22 | 23.84 | $25.03 | 2.9M |
| 2026-06-18 | 23.67 | $25.23 | 2.5M |
| 2026-06-17 | 23.48 | $24.54 | 2.9M |
| 2026-06-16 | 23.33 | $24.17 | 1.3M |
| 2026-06-15 | 23.22 | $24.30 | 1.8M |
| 2026-06-12 | 23.08 | $24.40 | 2.9M |
| 2026-06-11 | 22.91 | $23.82 | 2.8M |
| 2026-06-10 | 22.80 | $22.99 | 2.4M |
| 2026-06-09 | 22.76 | $23.07 | 3.0M |
| 2026-06-08 | 22.70 | $23.24 | 1.7M |
| 2026-06-05 | 22.62 | $23.16 | 1.6M |
| 2026-06-04 | 22.54 | $23.58 | 1.7M |
| 2026-06-03 | 22.41 | $22.97 | 1.5M |
| 2026-06-02 | 22.34 | $22.74 | 1.4M |
| 2026-06-01 | 22.27 | $22.13 | 1.8M |
| 2026-05-29 | 22.26 | $21.97 | 1.7M |
| 2026-05-28 | 22.26 | $22.29 | 1.7M |
| 2026-05-27 | 22.23 | $22.40 | 1.4M |
| 2026-05-26 | 22.17 | $22.93 | 2.3M |
| 2026-05-22 | 22.05 | $22.70 | 1.5M |
| 2026-05-21 | 21.95 | $22.92 | 2.2M |
| 2026-05-20 | 21.81 | $22.84 | 2.1M |
| 2026-05-19 | 21.66 | $22.39 | 2.0M |
| 2026-05-18 | 21.55 | $21.92 | 2.1M |
| 2026-05-15 | 21.48 | $21.84 | 3.2M |
| 2026-05-14 | 21.41 | $21.72 | 1.8M |
| 2026-05-13 | 21.36 | $22.33 | 3.4M |
| 2026-05-12 | 21.24 | $22.11 | 4.9M |
| 2026-05-11 | 21.14 | $21.78 | 2.3M |
| 2026-05-08 | 21.07 | $21.43 | 1.4M |
| 2026-05-07 | 21.03 | $21.48 | 1.4M |
| 2026-05-06 | 20.99 | $21.92 | 1.6M |
| 2026-05-05 | 20.90 | $21.20 | 1.2M |
| 2026-05-04 | 20.88 | $20.99 | 1.0M |
| 2026-05-01 | 20.88 | $21.15 | 2.2M |
| 2026-04-30 | 20.85 | $21.23 | 3.7M |
| 2026-04-29 | 20.82 | $20.77 | 2.0M |
| 2026-04-28 | 20.83 | $20.94 | 2.9M |
| 2026-04-27 | 20.81 | $20.35 | 1.0M |
| 2026-04-24 | 20.84 | $20.20 | 2.1M |
| 2026-04-23 | 20.88 | $20.10 | 1.8M |
| 2026-04-22 | 20.93 | $20.36 | 1.5M |
| 2026-04-21 | 20.95 | $20.38 | 2.6M |
| 2026-04-20 | 20.96 | $21.21 | 2.2M |
| 2026-04-17 | 20.89 | $21.66 | 1.6M |
| 2026-04-16 | 20.76 | $21.36 | 1.5M |
| 2026-04-15 | 20.65 | $21.52 | 1.1M |
| 2026-04-14 | 20.52 | $21.27 | 1.4M |
| 2026-04-13 | 20.40 | $21.41 | 1.6M |
| 2026-04-10 | 20.26 | $21.16 | 1.6M |
| 2026-04-09 | 20.13 | $21.27 | 1.8M |
| 2026-04-08 | 19.99 | $21.58 | 1.9M |
| 2026-04-07 | 19.82 | $20.47 | 2.7M |
| 2026-04-06 | 19.74 | $20.44 | 1.5M |
| 2026-04-02 | 19.67 | $20.43 | 3.1M |
| 2026-04-01 | 19.60 | $20.70 | 6.3M |
| 2026-03-31 | 19.51 | $19.75 | 2.8M |
| 2026-03-30 | 19.51 | $19.02 | 2.1M |
| 2026-03-27 | 19.59 | $19.05 | 1.9M |
| 2026-03-26 | 19.68 | $19.39 | 2.0M |
| 2026-03-25 | 19.76 | $19.93 | 2.4M |
| 2026-03-24 | 19.81 | $19.59 | 1.9M |
| 2026-03-23 | 19.89 | $19.53 | 2.7M |
| 2026-03-20 | 20.00 | $19.08 | 2.9M |
| 2026-03-19 | 20.18 | $19.54 | 2.0M |
| 2026-03-18 | 20.33 | $19.37 | 2.1M |
| 2026-03-17 | 20.51 | $19.59 | 1.6M |
| 2026-03-16 | 20.68 | $19.50 | 1.6M |
| 2026-03-13 | 20.89 | $19.10 | 2.3M |
| 2026-03-12 | 21.16 | $19.32 | 3.4M |
| 2026-03-11 | 21.42 | $20.09 | 2.2M |
| 2026-03-10 | 21.63 | $20.56 | 2.6M |
| 2026-03-09 | 21.81 | $20.33 | 2.6M |
| 2026-03-06 | 22.02 | $20.08 | 2.0M |
| 2026-03-05 | 22.26 | $20.30 | 1.7M |
| 2026-03-04 | 22.49 | $20.76 | 1.3M |
| 2026-03-03 | 22.67 | $20.69 | 6.3M |
| 2026-03-02 | 22.87 | $22.01 | 2.7M |
| 2026-02-27 | 22.93 | $22.44 | 2.3M |
| 2026-02-26 | 22.95 | $22.84 | 1.6M |
| 2026-02-25 | 22.92 | $22.48 | 2.4M |
| 2026-02-24 | 22.92 | $22.61 | 3.1M |
| 2026-02-23 | 22.89 | $23.10 | 2.5M |
| 2026-02-20 | 22.82 | $23.38 | 1.8M |
| 2026-02-19 | 22.70 | $23.40 | 1.7M |
| 2026-02-18 | 22.57 | $22.99 | 1.6M |
| 2026-02-17 | 22.46 | $22.91 | 2.7M |
| 2026-02-13 | 22.36 | $23.81 | 3.4M |
| 2026-02-12 | 22.16 | $23.74 | 3.2M |
| 2026-02-11 | 21.95 | $23.77 | 1.9M |
| 2026-02-10 | 21.73 | $23.42 | 1.8M |
| 2026-02-09 | 21.52 | $23.21 | 2.4M |
| 2026-02-06 | 21.32 | $23.04 | 2.6M |
| 2026-02-05 | 21.12 | $21.34 | 2.8M |
| 2026-02-04 | 21.07 | $21.62 | 3.3M |
| 2026-02-03 | 20.99 | $21.34 | 2.6M |
| 2026-02-02 | 20.93 | $21.10 | 1.9M |
| 2026-01-30 | 20.88 | $20.99 | 3.4M |
| 2026-01-29 | 20.84 | $21.29 | 2.3M |
| 2026-01-28 | 20.76 | $20.95 | 1.6M |
| 2026-01-27 | 20.70 | $21.35 | 1.4M |
| 2026-01-26 | 20.60 | $21.05 | 1.8M |
| 2026-01-23 | 20.52 | $20.92 | 1.7M |
| 2026-01-22 | 20.44 | $20.65 | 1.0M |
| 2026-01-21 | 20.39 | $20.80 | 1.7M |
| 2026-01-20 | 20.31 | $20.90 | 1.6M |
| 2026-01-16 | 20.22 | $21.31 | 1.3M |
| 2026-01-15 | 20.08 | $21.36 | 2.1M |
| 2026-01-14 | 19.92 | $20.74 | 3.0M |
| 2026-01-13 | 19.81 | $20.53 | 2.2M |
| 2026-01-12 | 19.72 | $20.33 | 1.9M |
| 2026-01-09 | 19.63 | $20.20 | 3.2M |
| 2026-01-08 | 19.56 | $19.72 | 1.9M |
| 2026-01-07 | 19.53 | $19.87 | 2.0M |
| 2026-01-06 | 19.47 | $20.01 | 2.6M |
| 2026-01-05 | 19.40 | $19.88 | 2.3M |
| 2026-01-02 | 19.34 | $19.45 | 1.8M |
| 2025-12-31 | 19.31 | $19.33 | 1.1M |
| 2025-12-30 | 19.29 | $19.39 | 1.5M |
| 2025-12-29 | 19.26 | $19.57 | 1.0M |
| 2025-12-26 | 19.20 | $19.50 | 994728 |
| 2025-12-24 | 19.15 | $19.70 | 805000 |
| 2025-12-23 | 19.06 | $19.65 | 1.5M |
| 2025-12-22 | 18.97 | $19.40 | 1.1M |
| 2025-12-19 | 18.89 | $19.27 | 2.1M |
| 2025-12-18 | 18.81 | $19.04 | 1.8M |
| 2025-12-17 | 18.74 | $18.82 | 4.9M |
| 2025-12-16 | 18.69 | $19.16 | 1.6M |
| 2025-12-15 | 18.59 | $19.63 | 1.9M |
| 2025-12-12 | 18.44 | $19.06 | 1.6M |
| 2025-12-11 | 18.33 | $18.99 | 1.4M |
| 2025-12-10 | 18.22 | $18.84 | 2.1M |
| 2025-12-09 | 18.10 | $18.66 | 3.5M |
| 2025-12-08 | 18.00 | $18.78 | 1.8M |
| 2025-12-05 | 17.87 | $18.96 | 2.6M |
| 2025-12-04 | 17.72 | $18.74 | 1.5M |
| 2025-12-03 | 17.57 | $18.55 | 1.4M |
| 2025-12-02 | 17.42 | $18.79 | 4.3M |
| 2025-12-01 | 17.25 | $18.40 | 1.9M |
| 2025-11-28 | 17.10 | $18.22 | 1.1M |
| 2025-11-26 | 16.96 | $17.84 | 1.3M |
| 2025-11-25 | 16.84 | $17.40 | 1.7M |
| 2025-11-24 | 16.77 | $17.15 | 1.9M |
| 2025-11-21 | 16.71 | $17.02 | 2.9M |
| 2025-11-20 | 16.66 | $16.54 | 2.2M |
| 2025-11-19 | 16.65 | $17.02 | 2.1M |
| 2025-11-18 | 16.59 | $16.86 | 1.9M |
| 2025-11-17 | 16.55 | $17.31 | 1.2M |
| 2025-11-14 | 16.45 | $17.48 | 3.8M |
| 2025-11-13 | 16.34 | $16.57 | 2.9M |
| 2025-11-12 | 16.30 | $16.69 | 2.6M |
| 2025-11-11 | 16.25 | $16.51 | 2.7M |
| 2025-11-10 | 16.21 | $16.47 | 2.2M |
| 2025-11-07 | 16.17 | $16.30 | 3.2M |
| 2025-11-06 | 16.14 | $16.36 | 2.5M |
| 2025-11-05 | 16.10 | $16.14 | 1.9M |
| 2025-11-04 | 16.09 | $16.14 | 2.5M |
| 2025-11-03 | 16.07 | $16.35 | 2.6M |
| 2025-10-31 | 16.03 | $16.28 | 2.7M |
| 2025-10-30 | 16.01 | $16.21 | 2.3M |
| 2025-10-29 | 15.99 | $16.15 | 2.5M |
| 2025-10-28 | 15.97 | $16.39 | 1.7M |
| 2025-10-27 | 15.94 | $16.05 | 1.9M |
| 2025-10-24 | 15.94 | $16.03 | 3.2M |
| 2025-10-23 | 15.95 | $15.91 | 2.1M |
| 2025-10-22 | 15.97 | $16.07 | 1.9M |
| 2025-10-21 | 15.98 | $16.12 | 1.9M |
| 2025-10-20 | 15.99 | $16.26 | 1.8M |
| 2025-10-17 | 16.00 | $15.74 | 1.3M |
| 2025-10-16 | 16.05 | $15.78 | 3.6M |
| 2025-10-15 | 16.11 | $15.69 | 2.6M |
| 2025-10-14 | 16.18 | $15.53 | 2.5M |
| 2025-10-13 | 16.27 | $15.32 | 2.8M |
| 2025-10-10 | 16.39 | $15.20 | 3.3M |
| 2025-10-09 | 16.53 | $16.05 | 2.5M |
| 2025-10-08 | 16.59 | $16.25 | 2.4M |
| 2025-10-07 | 16.63 | $16.08 | 1.8M |
| 2025-10-06 | 16.69 | $16.40 | 1.4M |
| 2025-10-03 | 16.72 | $16.54 | 1.8M |
| 2025-10-02 | 16.74 | $16.29 | 1.3M |
| 2025-10-01 | 16.78 | $16.38 | 1.9M |
| 2025-09-30 | 16.82 | $16.74 | 1.8M |
| 2025-09-29 | 16.82 | $16.84 | 1.3M |
| 2025-09-26 | 16.80 | $17.04 | 1.5M |
| 2025-09-25 | 16.77 | $16.83 | 1.2M |
| 2025-09-24 | 16.75 | $16.92 | 1.6M |
| 2025-09-23 | 16.73 | $16.96 | 1.3M |
| 2025-09-22 | 16.70 | $17.11 | 1.0M |
| 2025-09-19 | 16.65 | $16.84 | 1.5M |
| 2025-09-18 | 16.63 | $16.72 | 1.7M |
| 2025-09-17 | 16.62 | $16.61 | 4.0M |
| 2025-09-16 | 16.62 | $16.60 | 1.4M |
| 2025-09-15 | 16.62 | $16.77 | 1.3M |
| 2025-09-12 | 16.61 | $16.73 | 2.1M |
| 2025-09-11 | 16.60 | $16.73 | 1.4M |
| 2025-09-10 | 16.59 | $16.84 | 1.6M |
| 2025-09-09 | 16.57 | $16.58 | 2.7M |
| 2025-09-08 | 16.56 | $16.67 | 2.2M |
| 2025-09-05 | 16.55 | $16.44 | 2.3M |
| 2025-09-04 | 16.55 | $16.62 | 2.6M |
| 2025-09-03 | 16.53 | $16.12 | 1.6M |
| 2025-09-02 | 16.56 | $16.47 | 1.6M |
| 2025-08-29 | 16.54 | $16.42 | 1.6M |
| 2025-08-28 | 16.52 | $16.53 | 7.0M |
| 2025-08-27 | 16.49 | $16.51 | 1.5M |
| 2025-08-26 | 16.45 | $16.75 | 1.1M |
| 2025-08-25 | 16.39 | $16.70 | 1.3M |
| 2025-08-22 | 16.32 | $16.80 | 2.2M |
| 2025-08-21 | 16.24 | $16.57 | 1.4M |
| 2025-08-20 | 16.18 | $16.73 | 1.5M |
| 2025-08-19 | 16.10 | $16.62 | 1.6M |
| 2025-08-18 | 16.02 | $16.99 | 1.5M |
| 2025-08-15 | 15.90 | $17.13 | 2.6M |
| 2025-08-14 | 15.75 | $16.75 | 2.4M |
| 2025-08-13 | 15.63 | $16.25 | 1.7M |
| 2025-08-12 | 15.55 | $16.31 | 1.8M |
| 2025-08-11 | 15.46 | $15.74 | 3.0M |
| 2025-08-08 | 15.41 | $15.87 | 1.4M |
| 2025-08-07 | 15.35 | $15.59 | 1.5M |
| 2025-08-06 | 15.31 | $15.46 | 1.4M |
| 2025-08-05 | 15.29 | $15.19 | 1.8M |
| 2025-08-04 | 15.28 | $15.24 | 3.0M |
| 2025-08-01 | 15.27 | $15.07 | 2.4M |
| 2025-07-31 | 15.27 | $15.14 | 4.0M |
| 2025-07-30 | 15.27 | $15.35 | 2.5M |
| 2025-07-29 | 15.25 | $15.41 | 1.5M |
| 2025-07-28 | 15.22 | $15.53 | 1.6M |
| 2025-07-25 | 15.18 | $16.23 | 1.2M |
| 2025-07-24 | 15.07 | $16.24 | 1.7M |
| 2025-07-23 | 14.94 | $15.97 | 2.0M |
| 2025-07-22 | 14.84 | $15.02 | 3.6M |
| 2025-07-21 | 14.83 | $14.74 | 1.9M |
| 2025-07-18 | 14.85 | $14.53 | 2.4M |
| 2025-07-17 | 14.89 | $14.77 | 2.4M |
| 2025-07-16 | 14.91 | $14.60 | 3.3M |
| 2025-07-15 | 14.94 | $14.70 | 1.7M |
| 2025-07-14 | 14.97 | $14.85 | 1.1M |
| 2025-07-11 | 14.99 | $14.90 | 2.0M |
| 2025-07-10 | 15.00 | $14.81 | 1.0M |
| 2025-07-09 | 15.02 | $14.88 | 1.6M |
| 2025-07-08 | 15.03 | $14.79 | 2.0M |
| 2025-07-07 | 15.05 | $14.85 | 2.5M |
| 2025-07-03 | 15.08 | $15.28 | 917409 |
| 2025-07-02 | 15.06 | $15.11 | 3.6M |
| 2025-07-01 | 15.05 | $15.10 | 5.6M |
| 2025-06-30 | 15.05 | $15.11 | 2.1M |
| 2025-06-27 | 15.05 | $15.20 | 2.0M |
| 2025-06-26 | 15.04 | $15.23 | 1.5M |
| 2025-06-25 | 15.03 | $14.91 | 1.4M |
| 2025-06-24 | 15.05 | $15.17 | 1.7M |
| 2025-06-23 | 15.05 | $14.75 | 1.8M |
| 2025-06-20 | 15.09 | $14.85 | 1.3M |
| 2025-06-18 | 15.11 | $14.94 | 1.7M |
| 2025-06-17 | 15.13 | $14.94 | 2.0M |
| 2025-06-16 | 15.15 | $15.06 | 1.8M |
| 2025-06-13 | 15.15 | $15.07 | 1.4M |
| 2025-06-12 | 15.15 | $15.16 | 1.2M |
| 2025-06-11 | 15.14 | $14.89 | 1.8M |
| 2025-06-10 | 15.15 | $15.03 | 1.2M |
| 2025-06-09 | 15.14 | $15.24 | 1.2M |
| 2025-06-06 | 15.11 | $15.15 | 1.8M |
| 2025-06-05 | 15.09 | $15.20 | 1.6M |
| 2025-06-04 | 15.05 | $15.24 | 1.4M |
| 2025-06-03 | 15.01 | $15.36 | 1.3M |
| 2025-06-02 | 14.94 | $15.46 | 1.3M |
| 2025-05-30 | 14.86 | $15.41 | 1.5M |
| 2025-05-29 | 14.78 | $15.12 | 1.7M |
| 2025-05-28 | 14.71 | $15.12 | 1.9M |
| 2025-05-27 | 14.65 | $15.45 | 3.2M |
| 2025-05-23 | 14.55 | $15.14 | 1.9M |
| 2025-05-22 | 14.47 | $14.94 | 1.6M |
| 2025-05-21 | 14.40 | $14.91 | 1.7M |
| 2025-05-20 | 14.34 | $14.71 | 1.3M |
| 2025-05-19 | 14.28 | $14.54 | 1.8M |
| 2025-05-16 | 14.24 | $14.35 | 2.0M |
| 2025-05-15 | 14.21 | $14.71 | 2.1M |
| 2025-05-14 | 14.14 | $14.63 | 1.9M |
| 2025-05-13 | 14.07 | $14.62 | 2.4M |
| 2025-05-12 | 13.99 | $14.42 | 2.0M |
| 2025-05-09 | 13.93 | $14.20 | 3.3M |
| 2025-05-08 | 13.88 | $13.97 | 4.3M |
| 2025-05-07 | 13.84 | $14.02 | 1.6M |
| 2025-05-06 | 13.80 | $13.92 | 1.8M |
| 2025-05-05 | 13.76 | $14.02 | 2.8M |
| 2025-05-02 | 13.70 | $13.87 | 2.1M |
| 2025-05-01 | 13.65 | $13.93 | 2.7M |
| 2025-04-30 | 13.60 | $14.20 | 1.5M |
| 2025-04-29 | 13.53 | $14.34 | 1.4M |
| 2025-04-28 | 13.45 | $14.13 | 1.5M |
| 2025-04-25 | 13.40 | $13.89 | 1.2M |
| 2025-04-24 | 13.39 | $13.79 | 1.3M |
| 2025-04-23 | 13.39 | $13.64 | 1.9M |
| 2025-04-22 | 13.42 | $13.56 | 1.6M |
| 2025-04-21 | 13.47 | $13.26 | 1.9M |
| 2025-04-17 | 13.57 | $13.56 | 3.3M |
| 2025-04-16 | 13.65 | $13.11 | 3.9M |
| 2025-04-15 | 13.79 | $13.59 | 2.5M |
| 2025-04-14 | 13.90 | $13.11 | 5.3M |
| 2025-04-11 | 14.06 | $12.91 | 3.2M |
| 2025-04-10 | 14.26 | $12.46 | 4.0M |
| 2025-04-09 | 14.52 | $13.48 | 4.7M |
| 2025-04-08 | 14.69 | $12.25 | 5.9M |
| 2025-04-07 | 14.98 | $12.23 | 5.0M |
| 2025-04-04 | 15.30 | $12.40 | 3.8M |
| 2025-04-03 | 15.61 | $13.56 | 2.5M |
| 2025-04-02 | 15.82 | $15.02 | 1.8M |
| 2025-04-01 | 15.89 | $15.08 | 1.5M |
| 2025-03-31 | 15.95 | $15.46 | 998353 |
| 2025-03-28 | 15.98 | $15.75 | 1.0M |
| 2025-03-27 | 15.98 | $16.24 | 608600 |
| 2025-03-26 | 15.93 | $16.04 | 1.3M |
| 2025-03-25 | 15.90 | $16.25 | 1.0M |
| 2025-03-24 | 15.84 | $16.36 | 1.3M |
| 2025-03-21 | 15.77 | $16.72 | 876698 |
| 2025-03-20 | 15.65 | $16.26 | 794993 |
| 2025-03-19 | 15.58 | $16.31 | 1.4M |
| 2025-03-18 | 15.49 | $16.19 | 944500 |
| 2025-03-17 | 15.42 | $16.04 | 1.6M |
| 2025-03-14 | 15.36 | $15.90 | 1.1M |
| 2025-03-13 | 15.30 | $15.48 | 797228 |
| 2025-03-12 | 15.28 | $15.29 | 581604 |
| 2025-03-11 | 15.28 | $14.89 | 1.1M |
| 2025-03-10 | 15.31 | $14.91 | 1.0M |
| 2025-03-07 | 15.34 | $15.38 | 999500 |
| 2025-03-06 | 15.32 | $15.37 | 822316 |
| 2025-03-05 | 15.31 | $15.46 | 733927 |
| 2025-03-04 | 15.28 | $15.17 | 1.6M |
| 2025-03-03 | 15.28 | $15.39 | 1.1M |
| 2025-02-28 | 15.25 | $15.31 | 955900 |
| 2025-02-27 | 15.23 | $15.51 | 955034 |
| 2025-02-26 | 15.19 | $15.40 | 1.1M |
| 2025-02-25 | 15.16 | $15.43 | 1.4M |
| 2025-02-24 | 15.13 | $15.20 | 1.8M |
| 2025-02-21 | 15.11 | $15.29 | 992052 |
| 2025-02-20 | 15.09 | $15.63 | 1.1M |
| 2025-02-19 | 15.02 | $15.74 | 1.7M |
| 2025-02-18 | 14.94 | $15.59 | 1.7M |
| 2025-02-14 | 14.87 | $15.13 | 1.6M |
| 2025-02-13 | 14.85 | $14.83 | 1.0M |
| 2025-02-12 | 14.85 | $14.63 | 1.3M |
| 2025-02-11 | 14.87 | $14.67 | 958934 |
| 2025-02-10 | 14.88 | $14.61 | 1.3M |
| 2025-02-07 | 14.90 | $14.79 | 1.7M |
| 2025-02-06 | 14.90 | $15.07 | 2.8M |
| 2025-02-05 | 14.87 | $15.02 | 1.7M |
| 2025-02-04 | 14.85 | $14.82 | 1.8M |
| 2025-02-03 | 14.84 | $14.83 | 2.5M |
| 2025-01-31 | 14.83 | $14.88 | 965400 |
| 2025-01-30 | 14.81 | $15.20 | 1.1M |
| 2025-01-29 | 14.76 | $15.25 | 2.1M |
| 2025-01-28 | 14.70 | $15.30 | 2.7M |
| 2025-01-27 | 14.63 | $14.86 | 1.9M |
| 2025-01-24 | 14.60 | $14.59 | 901600 |
| 2025-01-23 | 14.59 | $14.65 | 1.1M |
| 2025-01-22 | 14.58 | $14.51 | 1.0M |
| 2025-01-21 | 14.57 | $14.98 | 1.3M |
| 2025-01-17 | 14.52 | $14.69 | 974100 |
| 2025-01-16 | 14.49 | $14.73 | 1.3M |
| 2025-01-15 | 14.46 | $14.97 | 2.1M |
| 2025-01-14 | 14.41 | $14.30 | 1.4M |
| 2025-01-13 | 14.42 | $14.24 | 893800 |
| 2025-01-10 | 14.44 | $14.13 | 1.2M |
| 2025-01-08 | 14.48 | $14.81 | 834100 |
| 2025-01-07 | 14.45 | $14.71 | 2.3M |
| 2025-01-06 | 14.44 | $14.61 | 3.8M |
| 2025-01-03 | 14.43 | $14.49 | 1.4M |
| 2025-01-02 | 14.44 | $14.40 | 2.0M |
| 2024-12-31 | 14.47 | $14.49 | 2.6M |
| 2024-12-30 | 14.48 | $14.55 | 4.8M |
| 2024-12-27 | 14.50 | $14.43 | 2.5M |
| 2024-12-26 | 14.52 | $14.27 | 1.1M |
| 2024-12-24 | 14.56 | $14.31 | 479500 |
| 2024-12-23 | 14.59 | $14.14 | 954118 |
| 2024-12-20 | 14.65 | $14.07 | 1.7M |
| 2024-12-19 | 14.71 | $14.17 | 950306 |
| 2024-12-18 | 14.75 | $13.98 | 1.2M |
| 2024-12-17 | 14.82 | $14.37 | 927147 |
| 2024-12-16 | 14.85 | $14.66 | 924300 |
| 2024-12-13 | 14.85 | $14.89 | 3.7M |
| 2024-12-12 | 14.82 | $14.91 | 1.0M |
| 2024-12-11 | 14.78 | $15.08 | 788419 |
| 2024-12-10 | 14.73 | $14.92 | 703415 |
| 2024-12-09 | 14.68 | $15.00 | 837306 |
| 2024-12-06 | 14.63 | $15.05 | 1.2M |
| 2024-12-05 | 14.56 | $15.16 | 1.1M |
| 2024-12-04 | 14.47 | $14.97 | 990400 |
| 2024-12-03 | 14.40 | $15.41 | 787780 |
| 2024-12-02 | 14.27 | $15.27 | 1.4M |
| 2024-11-29 | 14.14 | $14.81 | 446700 |
| 2024-11-27 | 14.04 | $14.18 | 477105 |
| 2024-11-26 | 14.00 | $14.09 | 650337 |
| 2024-11-25 | 13.96 | $14.48 | 914746 |
| 2024-11-22 | 13.88 | $14.27 | 477700 |
| 2024-11-21 | 13.80 | $14.06 | 654610 |
| 2024-11-20 | 13.74 | $13.97 | 688800 |
| 2024-11-19 | 13.68 | $14.21 | 692241 |
| 2024-11-18 | 13.59 | $13.93 | 1.1M |
| 2024-11-15 | 13.51 | $13.96 | 917803 |
| 2024-11-14 | 13.44 | $14.29 | 1.3M |
| 2024-11-13 | 13.32 | $13.89 | 724828 |
| 2024-11-12 | 13.24 | $13.94 | 984762 |
| 2024-11-11 | 13.14 | $14.02 | 783700 |
| 2024-11-08 | 13.04 | $13.99 | 1.1M |
| 2024-11-07 | 12.94 | $13.87 | 886333 |
| 2024-11-06 | 12.84 | $13.77 | 1.2M |
| 2024-11-05 | 12.74 | $13.01 | 710100 |
| 2024-11-04 | 12.71 | $12.86 | 735816 |
| 2024-11-01 | 12.70 | $12.85 | 645442 |
| 2024-10-31 | 12.69 | $12.77 | 822200 |
| 2024-10-30 | 12.69 | $12.77 | 589020 |
| 2024-10-29 | 12.68 | $12.72 | 954202 |
| 2024-10-28 | 12.68 | $12.48 | 829900 |
| 2024-10-25 | 12.71 | $12.29 | 594033 |
| 2024-10-24 | 12.75 | $12.34 | 641533 |
| 2024-10-23 | 12.79 | $12.28 | 853506 |
| 2024-10-22 | 12.83 | $12.65 | 1.2M |
| 2024-10-21 | 12.84 | $12.77 | 575829 |
| 2024-10-18 | 12.84 | $13.15 | 599600 |
| 2024-10-17 | 12.80 | $13.05 | 1.0M |
| 2024-10-16 | 12.77 | $12.96 | 966800 |
| 2024-10-15 | 12.75 | $12.83 | 3.8M |
| 2024-10-14 | 12.74 | $13.15 | 1.5M |
| 2024-10-11 | 12.69 | $13.11 | 1.8M |
| 2024-10-10 | 12.65 | $12.65 | 1.2M |
| 2024-10-09 | 12.65 | $12.47 | 972928 |
| 2024-10-08 | 12.67 | $12.62 | 1.1M |
| 2024-10-07 | 12.68 | $12.98 | 1.4M |
| 2024-10-04 | 12.65 | $12.89 | 1.2M |
| 2024-10-03 | 12.63 | $12.41 | 1.1M |
| 2024-10-02 | 12.66 | $12.54 | 1.5M |
| 2024-10-01 | 12.68 | $12.70 | 2.5M |
| 2024-09-30 | 12.68 | $12.63 | 3.1M |
| 2024-09-27 | 12.70 | $12.17 | 2.5M |
| 2024-09-26 | 12.76 | $12.90 | 1.6M |
| 2024-09-25 | 12.76 | $12.43 | 1.2M |
| 2024-09-24 | 12.80 | $12.77 | 1.2M |
| 2024-09-23 | 12.82 | $12.90 | 813236 |
| 2024-09-20 | 12.83 | $12.87 | 1.4M |
| 2024-09-19 | 12.84 | $12.71 | 1.0M |
| 2024-09-18 | 12.87 | $12.55 | 1.4M |
| 2024-09-17 | 12.92 | $12.47 | 1.7M |
| 2024-09-16 | 12.99 | $12.92 | 1.4M |
| 2024-09-13 | 13.02 | $12.84 | 1.6M |
| 2024-09-12 | 13.06 | $12.78 | 1.0M |
| 2024-09-11 | 13.11 | $12.74 | 1.4M |
| 2024-09-10 | 13.15 | $12.66 | 1.2M |
| 2024-09-09 | 13.21 | $12.72 | 1.5M |
| 2024-09-06 | 13.26 | $12.65 | 1.4M |
| 2024-09-05 | 13.31 | $13.07 | 917226 |
| 2024-09-04 | 13.31 | $12.98 | 856825 |
| 2024-09-03 | 13.31 | $13.35 | 1.3M |
| 2024-08-30 | 13.27 | $13.23 | 1.1M |
| 2024-08-29 | 13.25 | $13.32 | 1.1M |
| 2024-08-28 | 13.21 | $13.27 | 729100 |
| 2024-08-27 | 13.19 | $13.30 | 1.9M |
| 2024-08-26 | 13.16 | $13.34 | 1.0M |
| 2024-08-23 | 13.14 | $13.79 | 1.5M |
| 2024-08-22 | 13.07 | $13.47 | 1.2M |
| 2024-08-21 | 13.03 | $13.62 | 1.0M |
| 2024-08-20 | 12.98 | $13.70 | 1.2M |
| 2024-08-19 | 12.92 | $13.87 | 1.3M |
| 2024-08-16 | 12.85 | $13.68 | 1.9M |
| 2024-08-15 | 12.80 | $13.57 | 6.7M |
| 2024-08-14 | 12.76 | $12.76 | 908300 |
| 2024-08-13 | 12.81 | $12.75 | 1.3M |
| 2024-08-12 | 12.86 | $12.22 | 1.1M |
| 2024-08-09 | 12.96 | $12.20 | 1.1M |
| 2024-08-08 | 13.08 | $11.88 | 1.5M |
| 2024-08-07 | 13.24 | $11.74 | 2.7M |
| 2024-08-06 | 13.41 | $11.38 | 5.0M |
| 2024-08-05 | 13.64 | $12.07 | 3.0M |
| 2024-08-02 | 13.80 | $12.53 | 1.9M |
| 2024-08-01 | 13.93 | $14.08 | 1.5M |
| 2024-07-31 | 13.91 | $14.48 | 1.3M |
| 2024-07-30 | 13.85 | $13.66 | 1.4M |
| 2024-07-29 | 13.86 | $13.79 | 862800 |
| 2024-07-26 | 13.86 | $13.88 | 699927 |
| 2024-07-25 | 13.85 | $13.64 | 1.5M |
| 2024-07-24 | 13.86 | $14.03 | 811800 |
| 2024-07-23 | 13.82 | $14.20 | 1.2M |
| 2024-07-22 | 13.77 | $14.06 | 760562 |
| 2024-07-19 | 13.71 | $13.94 | 726349 |
| 2024-07-18 | 13.67 | $13.93 | 1.3M |
| 2024-07-17 | 13.61 | $13.80 | 878187 |
| 2024-07-16 | 13.57 | $13.98 | 1.2M |
| 2024-07-15 | 13.50 | $13.61 | 643360 |
| 2024-07-12 | 13.46 | $13.68 | 816246 |
| 2024-07-11 | 13.41 | $13.71 | 630040 |
| 2024-07-10 | 13.36 | $13.82 | 616518 |
| 2024-07-09 | 13.29 | $13.73 | 657615 |
| 2024-07-08 | 13.22 | $13.79 | 644264 |
| 2024-07-05 | 13.15 | $13.86 | 669661 |
| 2024-07-03 | 13.07 | $13.65 | 351731 |
| 2024-07-02 | 13.00 | $13.69 | 629882 |
| 2024-07-01 | 12.93 | $13.45 | 576278 |
| 2024-06-28 | 12.88 | $13.41 | 1.2M |
| 2024-06-27 | 12.83 | $13.04 | 428428 |
| 2024-06-26 | 12.82 | $12.98 | 980664 |
| 2024-06-25 | 12.81 | $12.97 | 1.0M |
| 2024-06-24 | 12.79 | $12.61 | 576661 |
| 2024-06-21 | 12.82 | $12.53 | 1.2M |
| 2024-06-20 | 12.85 | $12.62 | 470615 |
| 2024-06-18 | 12.87 | $12.62 | 462007 |
| 2024-06-17 | 12.89 | $12.63 | 812649 |
| 2024-06-14 | 12.91 | $12.62 | 1.2M |
| 2024-06-13 | 12.93 | $12.63 | 882602 |
| 2024-06-12 | 12.94 | $12.93 | 973291 |
| 2024-06-11 | 12.92 | $12.95 | 967386 |
| 2024-06-10 | 12.89 | $13.16 | 721218 |
| 2024-06-07 | 12.84 | $13.06 | 434047 |
| 2024-06-06 | 12.79 | $13.08 | 555368 |
| 2024-06-05 | 12.73 | $12.97 | 839662 |
| 2024-06-04 | 12.67 | $13.28 | 826610 |
| 2024-06-03 | 12.57 | $13.38 | 1.2M |
| 2024-05-31 | 12.46 | $13.11 | 849801 |
| 2024-05-30 | 12.36 | $12.82 | 681920 |
| 2024-05-29 | 12.29 | $12.64 | 570530 |
| 2024-05-28 | 12.22 | $12.81 | 894523 |
| 2024-05-24 | 12.14 | $12.56 | 464173 |
| 2024-05-23 | 12.07 | $12.42 | 724279 |
| 2024-05-22 | 12.00 | $12.51 | 719650 |
| 2024-05-21 | 11.93 | $12.65 | 913509 |
| 2024-05-20 | 11.83 | $12.64 | 803859 |
| 2024-05-17 | 11.73 | $12.53 | 1.2M |
| 2024-05-16 | 11.64 | $12.02 | 1.0M |
| 2024-05-15 | 11.58 | $12.27 | 1.3M |
| 2024-05-14 | 11.50 | $11.81 | 576916 |
| 2024-05-13 | 11.46 | $11.66 | 1.1M |
| 2024-05-10 | 11.43 | $11.60 | 408761 |
| 2024-05-09 | 11.41 | $11.51 | 574280 |
| 2024-05-08 | 11.40 | $11.44 | 797291 |
| 2024-05-07 | 11.40 | $11.54 | 758015 |
| 2024-05-06 | 11.38 | $11.61 | 499338 |
| 2024-05-03 | 11.36 | $11.56 | 708545 |
| 2024-05-02 | 11.35 | $11.44 | 417235 |
| 2024-05-01 | 11.34 | $11.36 | 709694 |
| 2024-04-30 | 11.35 | $11.32 | 814150 |
| 2024-04-29 | 11.36 | $11.32 | 785900 |
| 2024-04-26 | 11.37 | $11.22 | 802020 |
| 2024-04-25 | 11.39 | $11.38 | 508552 |
| 2024-04-24 | 11.40 | $11.38 | 639145 |
| 2024-04-23 | 11.41 | $11.41 | 723352 |
| 2024-04-22 | 11.42 | $11.31 | 898093 |
| 2024-04-19 | 11.44 | $11.17 | 946657 |
| 2024-04-18 | 11.48 | $11.14 | 1.1M |
| 2024-04-17 | 11.52 | $11.10 | 853178 |
| 2024-04-16 | 11.57 | $11.17 | 1.3M |
| 2024-04-15 | 11.62 | $11.52 | 2.5M |
| 2024-04-12 | 11.63 | $11.51 | 1.0M |
| 2024-04-11 | 11.64 | $11.76 | 1.4M |
| 2024-04-10 | 11.63 | $11.54 | 823487 |
| 2024-04-09 | 11.64 | $11.63 | 1.4M |
| 2024-04-08 | 11.65 | $11.70 | 1.8M |
| 2024-04-05 | 11.65 | $11.56 | 765741 |
| 2024-04-04 | 11.66 | $11.55 | 935939 |
| 2024-04-03 | 11.68 | $11.60 | 622274 |
| 2024-04-02 | 11.69 | $11.36 | 976529 |
| 2024-04-01 | 11.73 | $11.43 | 1.0M |
| 2024-03-28 | 11.76 | $11.77 | 1.6M |
| 2024-03-27 | 11.75 | $11.81 | 1.0M |
| 2024-03-26 | 11.73 | $11.86 | 1.4M |
| 2024-03-25 | 11.71 | $11.84 | 720275 |
| 2024-03-22 | 11.68 | $11.91 | 981074 |
| 2024-03-21 | 11.65 | $11.71 | 1.0M |
| 2024-03-20 | 11.62 | $11.67 | 2.5M |
| 2024-03-19 | 11.60 | $11.54 | 698297 |
| 2024-03-18 | 11.58 | $11.63 | 845668 |
| 2024-03-15 | 11.55 | $11.52 | 2.0M |
| 2024-03-14 | 11.53 | $11.60 | 1.1M |
| 2024-03-13 | 11.49 | $11.74 | 1.0M |
| 2024-03-12 | 11.44 | $11.77 | 1.6M |
| 2024-03-11 | 11.37 | $11.87 | 1.6M |
| 2024-03-08 | 11.28 | $12.33 | 1.7M |
| 2024-03-07 | 11.14 | $12.04 | 1.7M |
| 2024-03-06 | 11.02 | $11.76 | 1.6M |
| 2024-03-05 | 10.92 | $11.47 | 1.8M |
| 2024-03-04 | 10.84 | $11.29 | 935359 |
| 2024-03-01 | 10.78 | $11.24 | 978779 |
| 2024-02-29 | 10.71 | $11.14 | 1.1M |
| 2024-02-28 | 10.66 | $11.08 | 1.3M |
| 2024-02-27 | 10.60 | $11.21 | 1.7M |
| 2024-02-26 | 10.53 | $10.90 | 974010 |
| 2024-02-23 | 10.48 | $10.80 | 976474 |
| 2024-02-22 | 10.44 | $10.71 | 1.7M |
| 2024-02-21 | 10.40 | $10.62 | 3.1M |
| 2024-02-20 | 10.37 | $10.78 | 1.4M |
| 2024-02-16 | 10.33 | $10.67 | 1.1M |
| 2024-02-15 | 10.29 | $10.39 | 705607 |
| 2024-02-14 | 10.27 | $10.32 | 1.2M |
| 2024-02-13 | 10.26 | $10.20 | 1.1M |
| 2024-02-12 | 10.25 | $10.27 | 1.1M |
| 2024-02-09 | 10.24 | $10.20 | 830705 |
| 2024-02-08 | 10.23 | $10.14 | 1.1M |
| 2024-02-07 | 10.23 | $10.41 | 1.2M |
| 2024-02-06 | 10.20 | $10.28 | 1.2M |
| 2024-02-05 | 10.17 | $10.43 | 2.4M |
| 2024-02-02 | 10.14 | $10.42 | 9.6M |
| 2024-02-01 | 10.09 | $10.42 | 1.9M |
| 2024-01-31 | 10.05 | $10.29 | 2.0M |
| 2024-01-30 | 10.01 | $10.25 | 989333 |
| 2024-01-29 | 9.98 | $10.19 | 1.2M |
| 2024-01-26 | 9.95 | $10.12 | 1.3M |
| 2024-01-25 | 9.92 | $10.30 | 1.7M |
| 2024-01-24 | 9.87 | $10.40 | 1.8M |
| 2024-01-23 | 9.81 | $9.96 | 864470 |
| 2024-01-22 | 9.79 | $9.95 | 1.6M |
| 2024-01-19 | 9.76 | $9.83 | 1.8M |
| 2024-01-18 | 9.74 | $9.76 | 1.9M |
| 2024-01-17 | 9.73 | $9.75 | 1.4M |
| 2024-01-16 | 9.71 | $9.85 | 1.4M |
| 2024-01-12 | 9.69 | $9.81 | 1.6M |
| 2024-01-11 | 9.67 | $9.85 | 1.4M |
| 2024-01-10 | 9.65 | $9.79 | 1.5M |
| 2024-01-09 | 9.64 | $9.76 | 1.1M |
| 2024-01-08 | 9.63 | $9.96 | 1.5M |
| 2024-01-05 | 9.60 | $9.90 | 2.0M |
| 2024-01-04 | 9.57 | $9.64 | 1.1M |
| 2024-01-03 | 9.57 | $9.60 | 1.2M |
| 2024-01-02 | 9.57 | $9.64 | 1.2M |
| 2023-12-29 | 9.58 | $9.68 | 1.2M |
| 2023-12-28 | 9.58 | $9.63 | 1.3M |
| 2023-12-27 | 9.58 | $9.52 | 1.3M |
| 2023-12-26 | 9.60 | $9.48 | 1.1M |
| 2023-12-22 | 9.62 | $9.54 | 3.2M |
| 2023-12-21 | 9.64 | $9.30 | 6.9M |
| 2023-12-20 | 9.68 | $9.16 | 4.4M |
| 2023-12-19 | 9.75 | $9.24 | 2.5M |
| 2023-12-18 | 9.80 | $9.24 | 2.3M |
| 2023-12-15 | 9.87 | $9.34 | 5.7M |
| 2023-12-14 | 9.92 | $9.98 | 3.7M |
| 2023-12-13 | 9.91 | $10.13 | 2.1M |
| 2023-12-12 | 9.88 | $10.02 | 1.6M |
| 2023-12-11 | 9.86 | $9.97 | 1.3M |
| 2023-12-08 | 9.84 | $10.06 | 1.5M |
| 2023-12-07 | 9.81 | $9.96 | 3.2M |
| 2023-12-06 | 9.78 | $9.62 | 2.2M |
| 2023-12-05 | 9.79 | $9.60 | 6.1M |
| 2023-12-04 | 9.80 | $9.76 | 1.4M |
| 2023-12-01 | 9.80 | $9.92 | 1.2M |
| 2023-11-30 | 9.78 | $9.87 | 1.1M |
| 2023-11-29 | 9.76 | $9.86 | 1.3M |
| 2023-11-28 | 9.75 | $10.00 | 1.3M |
| 2023-11-27 | 9.72 | $9.99 | 1.7M |
| 2023-11-24 | 9.69 | $9.83 | 641339 |
| 2023-11-22 | 9.68 | $9.87 | 1.1M |
| 2023-11-21 | 9.66 | $9.93 | 1.6M |
| 2023-11-20 | 9.63 | $9.97 | 3.3M |
| 2023-11-17 | 9.59 | $9.88 | 2.1M |
| 2023-11-16 | 9.56 | $9.62 | 3.2M |
| 2023-11-15 | 9.56 | $9.47 | 2.9M |
| 2023-11-14 | 9.57 | $9.78 | 4.4M |
| 2023-11-13 | 9.56 | $9.26 | 2.9M |
| 2023-11-10 | 9.59 | $9.29 | 3.8M |
| 2023-11-09 | 9.62 | $9.14 | 1.7M |
| 2023-11-08 | 9.67 | $9.05 | 3.2M |
| 2023-11-07 | 9.74 | $9.71 | 958987 |
| 2023-11-06 | 9.74 | $9.80 | 1.8M |
| 2023-11-03 | 9.73 | $10.15 | 1.9M |
| 2023-11-02 | 9.69 | $10.00 | 1.3M |
| 2023-11-01 | 9.66 | $9.86 | 1.9M |
| 2023-10-31 | 9.65 | $9.67 | 1.4M |
| 2023-10-30 | 9.65 | $9.75 | 3.4M |
| 2023-10-27 | 9.64 | $9.61 | 2.0M |
| 2023-10-26 | 9.65 | $9.52 | 2.7M |
| 2023-10-25 | 9.67 | $9.60 | 2.7M |
| 2023-10-24 | 9.68 | $9.48 | 916092 |
| 2023-10-23 | 9.71 | $9.46 | 1.6M |
| 2023-10-20 | 9.75 | $9.50 | 1.9M |
| 2023-10-19 | 9.78 | $9.62 | 4.0M |
| 2023-10-18 | 9.81 | $9.73 | 1.2M |
| 2023-10-17 | 9.83 | $9.77 | 1.3M |
| 2023-10-16 | 9.84 | $9.70 | 1.1M |
| 2023-10-13 | 9.87 | $9.67 | 2.2M |
| 2023-10-12 | 9.90 | $9.79 | 1.9M |
| 2023-10-11 | 9.92 | $9.89 | 1.1M |
| 2023-10-10 | 9.93 | $9.97 | 1.1M |
| 2023-10-09 | 9.93 | $9.80 | 817484 |
| 2023-10-06 | 9.95 | $9.83 | 1.6M |
| 2023-10-05 | 9.97 | $9.78 | 3.2M |
| 2023-10-04 | 9.98 | $9.49 | 4.6M |
| 2023-10-03 | 10.03 | $9.76 | 1.5M |
| 2023-10-02 | 10.05 | $9.84 | 1.9M |
| 2023-09-29 | 10.05 | $9.85 | 2.0M |
| 2023-09-28 | 10.05 | $10.08 | 1.7M |
| 2023-09-27 | 10.03 | $10.12 | 1.7M |
| 2023-09-26 | 10.00 | $10.13 | 1.8M |
| 2023-09-25 | 9.96 | $10.12 | 2.3M |
| 2023-09-22 | 9.91 | $10.35 | 2.8M |
| 2023-09-21 | 9.84 | $10.27 | 4.1M |
| 2023-09-20 | 9.77 | $10.20 | 1.3M |
| 2023-09-19 | 9.70 | $10.28 | 1.4M |
| 2023-09-18 | 9.61 | $9.96 | 775819 |
| 2023-09-15 | 9.55 | $9.95 | 2.0M |
| 2023-09-14 | 9.48 | $10.17 | 1.7M |
| 2023-09-13 | 9.38 | $10.06 | 1.3M |
| 2023-09-12 | 9.29 | $9.95 | 1.3M |
| 2023-09-11 | 9.20 | $9.96 | 1.8M |
| 2023-09-08 | 9.11 | $9.36 | 696563 |
| 2023-09-07 | 9.07 | $9.43 | 785186 |
| 2023-09-06 | 9.02 | $9.42 | 1.1M |
| 2023-09-05 | 8.97 | $9.31 | 1.1M |
| 2023-09-01 | 8.93 | $9.28 | 928790 |
| 2023-08-31 | 8.89 | $9.10 | 936801 |
| 2023-08-30 | 8.87 | $9.10 | 1.2M |
| 2023-08-29 | 8.85 | $9.06 | 812259 |
| 2023-08-28 | 8.83 | $9.06 | 1.5M |
| 2023-08-25 | 8.81 | $8.92 | 1.1M |
| 2023-08-24 | 8.81 | $8.88 | 874580 |
| 2023-08-23 | 8.81 | $8.90 | 883130 |
| 2023-08-22 | 8.82 | $8.78 | 1.4M |
| 2023-08-21 | 8.83 | $8.62 | 904297 |
| 2023-08-18 | 8.86 | $8.61 | 1.4M |
| 2023-08-17 | 8.90 | $8.61 | 916089 |
| 2023-08-16 | 8.93 | $8.56 | 926037 |
| 2023-08-15 | 8.98 | $8.70 | 1.2M |
| 2023-08-14 | 9.01 | $8.79 | 1.5M |
| 2023-08-11 | 9.04 | $8.90 | 817338 |
| 2023-08-10 | 9.05 | $8.90 | 1.2M |
| 2023-08-09 | 9.07 | $8.84 | 1.1M |
| 2023-08-08 | 9.10 | $8.97 | 1.4M |
| 2023-08-07 | 9.11 | $9.19 | 581997 |
| 2023-08-04 | 9.09 | $9.16 | 1.6M |
| 2023-08-03 | 9.08 | $8.96 | 1.2M |
| 2023-08-02 | 9.09 | $8.95 | 2.0M |
| 2023-08-01 | 9.09 | $9.07 | 1.5M |
| 2023-07-31 | 9.09 | $9.32 | 1.4M |
| 2023-07-28 | 9.05 | $9.45 | 3.0M |
| 2023-07-27 | 9.00 | $9.16 | 3.8M |
| 2023-07-26 | 8.97 | $8.98 | 982462 |
| 2023-07-25 | 8.96 | $8.92 | 951745 |
| 2023-07-24 | 8.95 | $8.89 | 1.6M |
| 2023-07-21 | 8.94 | $8.93 | 2.7M |
| 2023-07-20 | 8.93 | $9.23 | 3.5M |
| 2023-07-19 | 8.88 | $9.24 | 1.0M |
| 2023-07-18 | 8.82 | $9.27 | 1.7M |
| 2023-07-17 | 8.76 | $9.05 | 1.0M |
| 2023-07-14 | 8.72 | $9.02 | 1.1M |
| 2023-07-13 | 8.67 | $9.12 | 1.3M |
| 2023-07-12 | 8.61 | $9.01 | 1.2M |
| 2023-07-11 | 8.56 | $8.71 | 1.1M |
| 2023-07-10 | 8.54 | $8.65 | 4.5M |
| 2023-07-07 | 8.52 | $8.76 | 1.4M |
| 2023-07-06 | 8.48 | $8.65 | 1.1M |
| 2023-07-05 | 8.46 | $8.86 | 1.8M |
| 2023-07-03 | 8.41 | $8.64 | 1.1M |
| 2023-06-30 | 8.38 | $8.60 | 1.3M |
| 2023-06-29 | 8.35 | $8.63 | 1.6M |
| 2023-06-28 | 8.32 | $8.43 | 1.2M |
| 2023-06-27 | 8.31 | $8.40 | 1.1M |
| 2023-06-26 | 8.29 | $8.24 | 1.2M |
| 2023-06-23 | 8.29 | $8.24 | 1.6M |
| 2023-06-22 | 8.29 | $8.48 | 1.5M |
| 2023-06-21 | 8.26 | $8.44 | 2.1M |
| 2023-06-20 | 8.24 | $8.20 | 1.3M |
| 2023-06-16 | 8.24 | $8.26 | 2.1M |
| 2023-06-15 | 8.23 | $8.37 | 1.3M |
| 2023-06-14 | 8.21 | $8.36 | 4.1M |
| 2023-06-13 | 8.20 | $8.31 | 1.5M |
| 2023-06-12 | 8.19 | $8.24 | 1.3M |
| 2023-06-09 | 8.18 | $8.27 | 2.0M |
| 2023-06-08 | 8.18 | $8.21 | 1.5M |
| 2023-06-07 | 8.18 | $8.16 | 1.7M |
| 2023-06-06 | 8.19 | $8.33 | 4.1M |
| 2023-06-05 | 8.18 | $8.24 | 1.4M |
| 2023-06-02 | 8.18 | $8.29 | 1.9M |
| 2023-06-01 | 8.17 | $8.32 | 2.2M |
| 2023-05-31 | 8.16 | $8.06 | 2.7M |
| 2023-05-30 | 8.17 | $7.99 | 2.4M |
| 2023-05-26 | 8.19 | $7.91 | 1.2M |
| 2023-05-25 | 8.22 | $7.94 | 1.6M |
| 2023-05-24 | 8.25 | $8.03 | 1.8M |
| 2023-05-23 | 8.27 | $8.05 | 1.7M |
| 2023-05-22 | 8.29 | $8.16 | 1.7M |
| 2023-05-19 | 8.30 | $8.11 | 1.4M |
| 2023-05-18 | 8.32 | $8.33 | 2.2M |
| 2023-05-17 | 8.32 | $8.50 | 2.5M |
| 2023-05-16 | 8.30 | $8.40 | 1.8M |
| 2023-05-15 | 8.29 | $8.61 | 1.8M |
| 2023-05-12 | 8.26 | $8.39 | 1.3M |
| 2023-05-11 | 8.25 | $8.41 | 1.9M |
| 2023-05-10 | 8.24 | $8.35 | 1.4M |
| 2023-05-09 | 8.23 | $8.35 | 3.2M |
| 2023-05-08 | 8.22 | $8.24 | 2.0M |
| 2023-05-05 | 8.23 | $8.21 | 4.6M |
| 2023-05-04 | 8.23 | $7.84 | 8.4M |
| 2023-05-03 | 8.27 | $7.98 | 2.2M |
| 2023-05-02 | 8.30 | $8.07 | 3.2M |
| 2023-05-01 | 8.32 | $8.24 | 2.5M |
| 2023-04-28 | 8.32 | $8.21 | 1.6M |
| 2023-04-27 | 8.32 | $8.48 | 1.5M |
| 2023-04-26 | 8.29 | $8.26 | 1.9M |
| 2023-04-25 | 8.29 | $8.23 | 5.8M |
| 2023-04-24 | 8.28 | $8.34 | 1.5M |
| 2023-04-21 | 8.27 | $8.43 | 1.2M |
| 2023-04-20 | 8.24 | $8.52 | 5.9M |
| 2023-04-19 | 8.20 | $8.57 | 4.2M |
| 2023-04-18 | 8.15 | $8.44 | 1.6M |
| 2023-04-17 | 8.11 | $8.35 | 2.9M |
| 2023-04-14 | 8.08 | $8.31 | 4.6M |
| 2023-04-13 | 8.05 | $8.18 | 1.8M |
| 2023-04-12 | 8.03 | $8.17 | 2.4M |
| 2023-04-11 | 8.01 | $8.17 | 2.1M |
| 2023-04-10 | 7.99 | $8.06 | 4.1M |
| 2023-04-06 | 7.98 | $8.07 | 4.2M |
| 2023-04-05 | 7.97 | $8.09 | 1.7M |
| 2023-04-04 | 7.97 | $8.10 | 3.2M |
| 2023-04-03 | 7.97 | $8.07 | 2.8M |
| 2023-03-31 | 7.97 | $8.00 | 1.8M |
| 2023-03-30 | 7.99 | $7.87 | 1.7M |
| 2023-03-29 | 8.02 | $7.99 | 2.3M |
| 2023-03-28 | 8.05 | $8.02 | 1.6M |
| 2023-03-27 | 8.07 | $7.93 | 2.4M |
| 2023-03-24 | 8.11 | $7.90 | 3.6M |
| 2023-03-23 | 8.16 | $7.82 | 3.0M |
| 2023-03-22 | 8.21 | $7.89 | 3.3M |
| 2023-03-21 | 8.27 | $7.98 | 3.2M |
| 2023-03-20 | 8.31 | $7.87 | 3.8M |
| 2023-03-17 | 8.38 | $7.66 | 8.8M |
| 2023-03-16 | 8.47 | $7.89 | 7.0M |
| 2023-03-15 | 8.54 | $7.69 | 6.3M |
| 2023-03-14 | 8.64 | $7.86 | 8.2M |
| 2023-03-13 | 8.72 | $8.17 | 12.2M |
| 2023-03-10 | 8.78 | $8.44 | 18.3M |
| 2023-03-09 | 8.81 | $9.00 | 5.5M |
| 2023-03-08 | 8.79 | $8.95 | 2.4M |
| 2023-03-07 | 8.78 | $8.86 | 2.8M |
| 2023-03-06 | 8.76 | $8.94 | 1.8M |
| 2023-03-03 | 8.74 | $8.84 | 1.9M |
| 2023-03-02 | 8.73 | $8.66 | 2.0M |
| 2023-03-01 | 8.74 | $8.67 | 1.8M |
| 2023-02-28 | 8.74 | $8.73 | 1.8M |
| 2023-02-27 | 8.74 | $8.69 | 1.9M |
| 2023-02-24 | 8.75 | $8.61 | 2.5M |
| 2023-02-23 | 8.76 | $8.82 | 2.5M |
| 2023-02-22 | 8.75 | $8.74 | 4.0M |
| 2023-02-21 | 8.75 | $8.77 | 2.5M |
| 2023-02-17 | 8.75 | $8.87 | 1.5M |
| 2023-02-16 | 8.74 | $8.83 | 2.2M |
| 2023-02-15 | 8.72 | $8.85 | 2.4M |
| 2023-02-14 | 8.71 | $8.82 | 2.8M |
| 2023-02-13 | 8.70 | $8.82 | 1.3M |
| 2023-02-10 | 8.68 | $8.77 | 2.7M |
| 2023-02-09 | 8.68 | $8.67 | 2.0M |
| 2023-02-08 | 8.68 | $8.63 | 1.9M |
| 2023-02-07 | 8.68 | $8.61 | 3.7M |
| 2023-02-06 | 8.68 | $8.40 | 4.4M |
| 2023-02-03 | 8.69 | $8.66 | 3.8M |
| 2023-02-02 | 8.68 | $8.67 | 3.7M |
| 2023-02-01 | 8.67 | $8.76 | 5.3M |
| 2023-01-31 | 8.65 | $8.76 | 4.0M |
| 2023-01-30 | 8.62 | $8.90 | 5.0M |
| 2023-01-27 | 8.57 | $8.89 | 2.9M |
| 2023-01-26 | 8.52 | $8.78 | 4.1M |
| 2023-01-25 | 8.48 | $8.79 | 2.9M |
| 2023-01-24 | 8.44 | $8.69 | 2.6M |
| 2023-01-23 | 8.39 | $8.54 | 3.3M |
| 2023-01-20 | 8.36 | $8.58 | 1.8M |
| 2023-01-19 | 8.33 | $8.51 | 5.6M |
| 2023-01-18 | 8.29 | $8.58 | 5.2M |
| 2023-01-17 | 8.23 | $8.67 | 4.5M |
| 2023-01-13 | 8.16 | $9.03 | 4.5M |
| 2023-01-12 | 8.04 | $8.66 | 4.8M |
| 2023-01-11 | 7.95 | $8.09 | 1.7M |
| 2023-01-10 | 7.91 | $8.05 | 2.6M |
| 2023-01-09 | 7.86 | $8.06 | 3.9M |
| 2023-01-06 | 7.81 | $8.13 | 4.3M |
| 2023-01-05 | 7.75 | $8.04 | 7.2M |
| 2023-01-04 | 7.68 | $8.25 | 8.4M |
| 2023-01-03 | 7.59 | $8.09 | 4.0M |
| 2022-12-30 | 7.51 | $8.02 | 3.1M |
| 2022-12-29 | 7.43 | $7.92 | 1.8M |
| 2022-12-28 | 7.36 | $7.99 | 3.4M |
| 2022-12-27 | 7.27 | $8.06 | 3.4M |
| 2022-12-23 | 7.17 | $8.05 | 4.6M |
| 2022-12-22 | 7.06 | $7.91 | 3.9M |
| 2022-12-21 | 6.96 | $7.84 | 7.2M |
| 2022-12-20 | 6.87 | $7.59 | 8.1M |
| 2022-12-19 | 6.79 | $6.87 | 3.4M |
| 2022-12-16 | 6.78 | $6.78 | 6.9M |
| 2022-12-15 | 6.77 | $6.73 | 3.0M |
| 2022-12-14 | 6.77 | $6.83 | 2.9M |
| 2022-12-13 | 6.76 | $6.85 | 2.8M |
| 2022-12-12 | 6.75 | $6.81 | 2.2M |
| 2022-12-09 | 6.73 | $6.79 | 2.1M |
| 2022-12-08 | 6.71 | $6.77 | 2.5M |
| 2022-12-07 | 6.70 | $6.77 | 2.3M |
| 2022-12-06 | 6.67 | $6.72 | 3.6M |
| 2022-12-05 | 6.65 | $6.68 | 3.4M |
| 2022-12-02 | 6.63 | $6.83 | 1.4M |
| 2022-12-01 | 6.58 | $6.81 | 2.3M |
| 2022-11-30 | 6.54 | $6.80 | 3.4M |
| 2022-11-29 | 6.49 | $6.81 | 1.9M |
| 2022-11-28 | 6.43 | $6.73 | 2.1M |
| 2022-11-25 | 6.37 | $6.87 | 1.2M |
| 2022-11-23 | 6.30 | $6.72 | 1.6M |
| 2022-11-22 | 6.23 | $6.64 | 1.2M |
| 2022-11-21 | 6.17 | $6.52 | 3.0M |
| 2022-11-18 | 6.11 | $6.57 | 2.0M |
| 2022-11-17 | 6.05 | $6.56 | 2.3M |
| 2022-11-16 | 5.98 | $6.44 | 3.2M |
| 2022-11-15 | 5.91 | $6.40 | 4.0M |
| 2022-11-14 | 5.85 | $6.43 | 5.5M |
| 2022-11-11 | 5.78 | $6.14 | 5.0M |
| 2022-11-10 | 5.73 | $6.15 | 3.3M |
| 2022-11-09 | 5.68 | $5.85 | 2.1M |
| 2022-11-08 | 5.66 | $5.87 | 2.8M |
| 2022-11-07 | 5.63 | $5.81 | 1.8M |
| 2022-11-04 | 5.61 | $5.81 | 3.0M |
| 2022-11-03 | 5.59 | $5.62 | 3.1M |
| 2022-11-02 | 5.59 | $5.65 | 4.0M |
| 2022-11-01 | 5.58 | $5.62 | 3.1M |
| 2022-10-31 | 5.58 | $5.60 | 3.3M |
| 2022-10-28 | 5.58 | $5.61 | 1.8M |
| 2022-10-27 | 5.58 | $5.61 | 3.3M |
| 2022-10-26 | 5.58 | $5.70 | 1.7M |
| 2022-10-25 | 5.57 | $5.64 | 3.8M |
| 2022-10-24 | 5.57 | $5.58 | 2.5M |
| 2022-10-21 | 5.57 | $5.56 | 3.5M |
| 2022-10-20 | 5.58 | $5.39 | 3.0M |
| 2022-10-19 | 5.60 | $5.43 | 3.4M |
| 2022-10-18 | 5.63 | $5.47 | 4.4M |
| 2022-10-17 | 5.65 | $5.53 | 5.2M |
| 2022-10-14 | 5.67 | $5.62 | 4.6M |
| 2022-10-13 | 5.68 | $5.68 | 5.6M |
| 2022-10-12 | 5.69 | $5.56 | 3.8M |
| 2022-10-11 | 5.72 | $5.61 | 5.0M |
| 2022-10-10 | 5.74 | $5.59 | 3.7M |
| 2022-10-07 | 5.76 | $5.62 | 4.1M |
| 2022-10-06 | 5.79 | $5.68 | 3.2M |
| 2022-10-05 | 5.81 | $5.72 | 3.1M |
| 2022-10-04 | 5.82 | $5.80 | 5.4M |
| 2022-10-03 | 5.83 | $5.61 | 4.3M |
| 2022-09-30 | 5.86 | $5.50 | 3.4M |
| 2022-09-29 | 5.91 | $5.66 | 4.4M |
| 2022-09-28 | 5.94 | $5.76 | 3.0M |
| 2022-09-27 | 5.96 | $5.75 | 5.6M |
| 2022-09-26 | 5.98 | $5.79 | 5.6M |
| 2022-09-23 | 6.00 | $5.79 | 4.6M |
| 2022-09-22 | 6.03 | $6.02 | 2.2M |
| 2022-09-21 | 6.03 | $5.98 | 1.8M |
| 2022-09-20 | 6.04 | $6.05 | 1.4M |
| 2022-09-19 | 6.04 | $6.09 | 1.3M |
| 2022-09-16 | 6.03 | $6.06 | 4.5M |
| 2022-09-15 | 6.03 | $6.01 | 2.0M |
| 2022-09-14 | 6.04 | $6.02 | 3.6M |
| 2022-09-13 | 6.04 | $5.94 | 3.1M |
| 2022-09-12 | 6.06 | $6.11 | 3.3M |
| 2022-09-09 | 6.06 | $6.14 | 2.5M |
| 2022-09-08 | 6.06 | $6.05 | 3.8M |
| 2022-09-07 | 6.06 | $5.85 | 2.7M |
| 2022-09-06 | 6.09 | $5.92 | 2.7M |
| 2022-09-02 | 6.11 | $6.02 | 2.0M |
| 2022-09-01 | 6.12 | $6.03 | 1.7M |
| 2022-08-31 | 6.13 | $6.05 | 1.6M |
| 2022-08-30 | 6.14 | $6.10 | 2.0M |
| 2022-08-29 | 6.15 | $6.07 | 1.6M |
| 2022-08-26 | 6.16 | $6.07 | 1.7M |
| 2022-08-25 | 6.17 | $6.20 | 934115 |
| 2022-08-24 | 6.16 | $6.13 | 1.5M |
| 2022-08-23 | 6.17 | $6.08 | 1.1M |
| 2022-08-22 | 6.18 | $6.06 | 2.1M |
| 2022-08-19 | 6.19 | $6.11 | 1.8M |
| 2022-08-18 | 6.20 | $6.20 | 914962 |
| 2022-08-17 | 6.19 | $6.21 | 2.0M |
| 2022-08-16 | 6.19 | $6.23 | 2.6M |
| 2022-08-15 | 6.18 | $6.27 | 1.8M |
| 2022-08-12 | 6.16 | $6.29 | 1.8M |
| 2022-08-11 | 6.14 | $6.25 | 1.3M |
| 2022-08-10 | 6.13 | $6.22 | 1.3M |
| 2022-08-09 | 6.11 | $6.05 | 1.7M |
| 2022-08-08 | 6.11 | $6.11 | 1.5M |
| 2022-08-05 | 6.11 | $6.10 | 1.3M |
| 2022-08-04 | 6.10 | $6.08 | 2.3M |
| 2022-08-03 | 6.10 | $6.14 | 2.6M |
| 2022-08-02 | 6.08 | $6.20 | 1.6M |
| 2022-08-01 | 6.07 | $6.36 | 2.7M |
| 2022-07-29 | 6.03 | $6.39 | 1.8M |
| 2022-07-28 | 5.99 | $6.13 | 1.5M |
| 2022-07-27 | 5.98 | $6.12 | 2.3M |
| 2022-07-26 | 5.96 | $6.02 | 1.8M |
| 2022-07-25 | 5.95 | $6.07 | 2.8M |
| 2022-07-22 | 5.94 | $5.97 | 2.2M |
| 2022-07-21 | 5.94 | $5.96 | 2.1M |
| 2022-07-20 | 5.94 | $5.93 | 3.0M |
| 2022-07-19 | 5.94 | $6.01 | 3.6M |
| 2022-07-18 | 5.94 | $5.89 | 5.0M |
| 2022-07-15 | 5.94 | $5.88 | 3.1M |
| 2022-07-14 | 5.95 | $5.80 | 3.1M |
| 2022-07-13 | 5.97 | $5.95 | 2.9M |
| 2022-07-12 | 5.97 | $5.99 | 3.6M |
| 2022-07-11 | 5.96 | $5.99 | 2.8M |
| 2022-07-08 | 5.96 | $6.01 | 2.2M |
| 2022-07-07 | 5.95 | $5.93 | 1.7M |
| 2022-07-06 | 5.95 | $5.87 | 3.2M |
| 2022-07-05 | 5.96 | $5.97 | 3.6M |
| 2022-07-01 | 5.95 | $5.99 | 2.5M |
| 2022-06-30 | 5.95 | $5.90 | 2.6M |
| 2022-06-29 | 5.96 | $5.96 | 3.0M |
| 2022-06-28 | 5.96 | $6.03 | 3.6M |
| 2022-06-27 | 5.95 | $6.03 | 4.9M |
| 2022-06-24 | 5.95 | $6.11 | 3.8M |
| 2022-06-23 | 5.94 | $5.93 | 5.1M |
| 2022-06-22 | 5.94 | $5.94 | 4.5M |
| 2022-06-21 | 5.95 | $5.99 | 2.8M |
| 2022-06-17 | 5.95 | $5.81 | 7.4M |
| 2022-06-16 | 5.98 | $6.00 | 4.3M |
| 2022-06-15 | 5.98 | $5.97 | 4.1M |
| 2022-06-14 | 5.98 | $5.89 | 5.0M |
| 2022-06-13 | 6.00 | $5.78 | 5.7M |
| 2022-06-10 | 6.02 | $5.74 | 5.9M |
| 2022-06-09 | 6.05 | $5.82 | 3.4M |
| 2022-06-08 | 6.08 | $5.86 | 4.7M |
| 2022-06-07 | 6.09 | $6.07 | 2.2M |
| 2022-06-06 | 6.09 | $6.04 | 1.4M |
| 2022-06-03 | 6.09 | $6.04 | 1.9M |
| 2022-06-02 | 6.09 | $6.12 | 2.0M |
| 2022-06-01 | 6.09 | $6.08 | 2.5M |
| 2022-05-31 | 6.08 | $6.10 | 2.6M |
| 2022-05-27 | 6.08 | $6.22 | 1.4M |
| 2022-05-26 | 6.06 | $6.25 | 1.4M |
| 2022-05-25 | 6.04 | $6.18 | 2.1M |
| 2022-05-24 | 6.02 | $6.16 | 3.3M |
| 2022-05-23 | 6.00 | $6.19 | 4.1M |
| 2022-05-20 | 5.98 | $6.05 | 2.6M |
| 2022-05-19 | 5.98 | $6.05 | 2.5M |
| 2022-05-18 | 5.97 | $5.96 | 2.8M |
| 2022-05-17 | 5.97 | $5.97 | 3.9M |
| 2022-05-16 | 5.98 | $6.02 | 2.3M |
| 2022-05-13 | 5.98 | $6.07 | 2.1M |
| 2022-05-12 | 5.97 | $5.87 | 4.8M |
| 2022-05-11 | 5.99 | $5.79 | 3.4M |
| 2022-05-10 | 6.01 | $5.93 | 4.6M |
| 2022-05-09 | 6.02 | $5.92 | 3.0M |
| 2022-05-06 | 6.04 | $6.02 | 3.7M |
| 2022-05-05 | 6.04 | $5.97 | 3.1M |
| 2022-05-04 | 6.05 | $6.13 | 2.2M |
| 2022-05-03 | 6.05 | $6.02 | 3.1M |
| 2022-05-02 | 6.06 | $5.94 | 4.0M |
| 2022-04-29 | 6.08 | $5.99 | 2.4M |
| 2022-04-28 | 6.09 | $6.02 | 2.9M |
| 2022-04-27 | 6.10 | $5.93 | 2.4M |
| 2022-04-26 | 6.13 | $5.97 | 2.7M |
| 2022-04-25 | 6.16 | $6.06 | 3.7M |
| 2022-04-22 | 6.18 | $6.05 | 2.2M |
| 2022-04-21 | 6.21 | $6.14 | 1.9M |
| 2022-04-20 | 6.23 | $6.18 | 2.5M |
| 2022-04-19 | 6.25 | $6.11 | 2.5M |
| 2022-04-18 | 6.28 | $6.12 | 2.8M |
| 2022-04-14 | 6.32 | $6.10 | 1.8M |
| 2022-04-13 | 6.36 | $6.14 | 2.9M |
| 2022-04-12 | 6.40 | $6.12 | 3.8M |
| 2022-04-11 | 6.44 | $6.16 | 3.0M |
| 2022-04-08 | 6.49 | $6.19 | 2.4M |
| 2022-04-07 | 6.53 | $6.16 | 3.2M |
| 2022-04-06 | 6.58 | $6.16 | 2.8M |
| 2022-04-05 | 6.63 | $6.25 | 3.5M |
| 2022-04-04 | 6.67 | $6.41 | 2.4M |
| 2022-04-01 | 6.70 | $6.36 | 6.8M |
| 2022-03-31 | 6.73 | $6.27 | 6.4M |
| 2022-03-30 | 6.78 | $6.54 | 1.5M |
| 2022-03-29 | 6.80 | $6.68 | 2.1M |
| 2022-03-28 | 6.81 | $6.66 | 6.0M |
| 2022-03-25 | 6.83 | $6.91 | 2.0M |
| 2022-03-24 | 6.82 | $6.91 | 1.2M |
| 2022-03-23 | 6.81 | $6.90 | 2.2M |
| 2022-03-22 | 6.81 | $6.98 | 2.3M |
| 2022-03-21 | 6.80 | $6.91 | 2.3M |
| 2022-03-18 | 6.81 | $6.89 | 11.9M |
| 2022-03-17 | 6.81 | $6.90 | 3.3M |
| 2022-03-16 | 6.82 | $6.89 | 4.7M |
| 2022-03-15 | 6.83 | $6.78 | 2.8M |
| 2022-03-14 | 6.86 | $6.75 | 4.0M |
| 2022-03-11 | 6.89 | $6.57 | 3.0M |
| 2022-03-10 | 6.95 | $6.54 | 2.9M |
| 2022-03-09 | 7.01 | $6.53 | 3.0M |
| 2022-03-08 | 7.08 | $6.33 | 8.7M |
| 2022-03-07 | 7.17 | $6.67 | 3.2M |
| 2022-03-04 | 7.24 | $6.88 | 3.2M |
| 2022-03-03 | 7.28 | $7.05 | 2.7M |
| 2022-03-02 | 7.32 | $6.98 | 3.6M |
| 2022-03-01 | 7.36 | $6.85 | 5.4M |
| 2022-02-28 | 7.41 | $7.13 | 3.0M |
| 2022-02-25 | 7.44 | $7.28 | 2.4M |
| 2022-02-24 | 7.46 | $7.22 | 6.0M |
| 2022-02-23 | 7.48 | $7.38 | 2.5M |
| 2022-02-22 | 7.48 | $7.46 | 2.4M |
| 2022-02-18 | 7.48 | $7.41 | 1.4M |
| 2022-02-17 | 7.48 | $7.44 | 1.0M |
| 2022-02-16 | 7.47 | $7.57 | 1.2M |
| 2022-02-15 | 7.46 | $7.55 | 1.8M |
| 2022-02-14 | 7.44 | $7.50 | 2.2M |
| 2022-02-11 | 7.43 | $7.54 | 2.9M |
| 2022-02-10 | 7.41 | $7.59 | 1.5M |
| 2022-02-09 | 7.39 | $7.62 | 1.4M |
| 2022-02-08 | 7.36 | $7.70 | 2.3M |
| 2022-02-07 | 7.33 | $7.60 | 2.9M |
| 2022-02-04 | 7.30 | $7.35 | 1.8M |
| 2022-02-03 | 7.29 | $7.27 | 2.4M |
| 2022-02-02 | 7.30 | $7.48 | 1.2M |
| 2022-02-01 | 7.27 | $7.32 | 1.7M |
| 2022-01-31 | 7.27 | $7.19 | 1.7M |
| 2022-01-28 | 7.27 | $7.26 | 1.5M |
| 2022-01-27 | 7.27 | $7.26 | 1.8M |
| 2022-01-26 | 7.26 | $7.26 | 2.0M |
| 2022-01-25 | 7.25 | $7.28 | 2.4M |
| 2022-01-24 | 7.23 | $7.21 | 3.6M |
| 2022-01-21 | 7.22 | $7.14 | 1.6M |
| 2022-01-20 | 7.22 | $7.18 | 1.7M |
| 2022-01-19 | 7.21 | $7.24 | 1.6M |
| 2022-01-18 | 7.19 | $7.36 | 2.0M |
| 2022-01-14 | 7.16 | $7.56 | 2.0M |
| 2022-01-13 | 7.10 | $7.52 | 1.7M |
| 2022-01-12 | 7.05 | $7.45 | 864768 |
| 2022-01-11 | 7.00 | $7.38 | 1.5M |
| 2022-01-10 | 6.95 | $7.21 | 2.2M |
| 2022-01-07 | 6.92 | $7.22 | 1.6M |
| 2022-01-06 | 6.89 | $7.12 | 1.2M |
| 2022-01-05 | 6.86 | $7.05 | 2.6M |
| 2022-01-04 | 6.84 | $7.06 | 2.6M |
| 2022-01-03 | 6.81 | $6.93 | 1.3M |
| 2021-12-31 | 6.80 | $6.79 | 714111 |
| 2021-12-30 | 6.80 | $6.77 | 1.4M |
| 2021-12-29 | 6.81 | $6.80 | 879273 |
| 2021-12-28 | 6.80 | $6.82 | 1.5M |
| 2021-12-27 | 6.80 | $6.83 | 1.1M |
| 2021-12-23 | 6.79 | $6.81 | 847160 |
| 2021-12-22 | 6.79 | $6.76 | 1.1M |
| 2021-12-21 | 6.78 | $6.78 | 1.9M |
| 2021-12-20 | 6.78 | $6.67 | 2.4M |
| 2021-12-17 | 6.79 | $6.84 | 2.6M |
| 2021-12-16 | 6.78 | $6.91 | 1.9M |
| 2021-12-15 | 6.76 | $6.87 | 1.9M |
| 2021-12-14 | 6.75 | $6.84 | 1.7M |
| 2021-12-13 | 6.74 | $6.72 | 1.3M |
| 2021-12-10 | 6.74 | $6.84 | 1.4M |
| 2021-12-09 | 6.73 | $6.81 | 2.3M |
| 2021-12-08 | 6.73 | $6.87 | 1.3M |
| 2021-12-07 | 6.71 | $6.90 | 1.4M |
| 2021-12-06 | 6.70 | $6.83 | 2.5M |
| 2021-12-03 | 6.69 | $6.70 | 1.6M |
| 2021-12-02 | 6.69 | $6.72 | 2.2M |
| 2021-12-01 | 6.69 | $6.50 | 2.6M |
| 2021-11-30 | 6.71 | $6.47 | 2.9M |
| 2021-11-29 | 6.73 | $6.60 | 1.5M |
| 2021-11-26 | 6.74 | $6.63 | 1.6M |
| 2021-11-24 | 6.75 | $6.75 | 1.1M |
| 2021-11-23 | 6.75 | $6.74 | 1.1M |
| 2021-11-22 | 6.75 | $6.72 | 1.0M |
| 2021-11-19 | 6.74 | $6.72 | 954457 |
| 2021-11-18 | 6.74 | $6.76 | 1.1M |
| 2021-11-17 | 6.74 | $6.75 | 1.0M |
| 2021-11-16 | 6.73 | $6.76 | 1.5M |
| 2021-11-15 | 6.73 | $6.89 | 1.7M |
| 2021-11-12 | 6.71 | $7.03 | 3.0M |
| 2021-11-11 | 6.68 | $6.74 | 667624 |
| 2021-11-10 | 6.68 | $6.68 | 1.5M |
| 2021-11-09 | 6.68 | $6.63 | 3.3M |
| 2021-11-08 | 6.69 | $6.83 | 2.3M |
| 2021-11-05 | 6.68 | $6.72 | 1.3M |
| 2021-11-04 | 6.69 | $6.69 | 1.8M |
| 2021-11-03 | 6.69 | $6.67 | 1.1M |
| 2021-11-02 | 6.70 | $6.62 | 1.3M |
| 2021-11-01 | 6.72 | $6.67 | 1.8M |
| 2021-10-29 | 6.73 | $6.48 | 5.4M |
| 2021-10-28 | 6.77 | $6.55 | 4.4M |
| 2021-10-27 | 6.79 | $6.57 | 1.1M |
| 2021-10-26 | 6.82 | $6.65 | 2.1M |
| 2021-10-25 | 6.85 | $6.67 | 4.1M |
| 2021-10-22 | 6.88 | $6.77 | 1.0M |
| 2021-10-21 | 6.90 | $6.79 | 1.1M |
| 2021-10-20 | 6.92 | $6.87 | 943261 |
| 2021-10-19 | 6.93 | $6.83 | 596636 |
| 2021-10-18 | 6.95 | $6.83 | 633144 |
| 2021-10-15 | 6.97 | $6.87 | 1.4M |
| 2021-10-14 | 6.99 | $6.74 | 1.6M |
| 2021-10-13 | 7.03 | $6.81 | 1.0M |
| 2021-10-12 | 7.06 | $6.92 | 728432 |
| 2021-10-11 | 7.08 | $6.94 | 702886 |
| 2021-10-08 | 7.10 | $6.95 | 1.1M |
| 2021-10-07 | 7.12 | $7.04 | 742128 |
| 2021-10-06 | 7.13 | $7.04 | 1.4M |
| 2021-10-05 | 7.14 | $6.98 | 1.4M |
| 2021-10-04 | 7.16 | $6.78 | 2.0M |
| 2021-10-01 | 7.20 | $6.97 | 2.0M |
| 2021-09-30 | 7.22 | $7.01 | 1.2M |
| 2021-09-29 | 7.24 | $7.24 | 1.3M |
| 2021-09-28 | 7.24 | $7.30 | 1.8M |
| 2021-09-27 | 7.22 | $7.48 | 1.0M |
| 2021-09-24 | 7.19 | $7.28 | 756715 |
| 2021-09-23 | 7.18 | $7.26 | 1.1M |
| 2021-09-22 | 7.16 | $7.20 | 842784 |
| 2021-09-21 | 7.15 | $7.15 | 1.3M |
| 2021-09-20 | 7.14 | $7.04 | 1.3M |
| 2021-09-17 | 7.14 | $7.20 | 725439 |
| 2021-09-16 | 7.13 | $7.27 | 613358 |
| 2021-09-15 | 7.10 | $7.31 | 671335 |
| 2021-09-14 | 7.07 | $7.27 | 1.4M |
| 2021-09-13 | 7.05 | $7.33 | 1.0M |
| 2021-09-10 | 7.01 | $7.18 | 1.1M |
| 2021-09-09 | 6.99 | $7.18 | 716505 |
| 2021-09-08 | 6.97 | $7.14 | 715032 |
| 2021-09-07 | 6.96 | $7.13 | 829113 |
| 2021-09-03 | 6.94 | $7.10 | 1.3M |
| 2021-09-02 | 6.92 | $6.96 | 638198 |
| 2021-09-01 | 6.92 | $6.98 | 1.1M |
| 2021-08-31 | 6.91 | $6.90 | 728563 |
| 2021-08-30 | 6.91 | $6.85 | 722284 |
| 2021-08-27 | 6.92 | $6.94 | 947533 |
| 2021-08-26 | 6.91 | $6.90 | 648427 |
| 2021-08-25 | 6.91 | $6.92 | 1.1M |
| 2021-08-24 | 6.90 | $6.91 | 694406 |
| 2021-08-23 | 6.90 | $6.88 | 768007 |
| 2021-08-20 | 6.90 | $6.84 | 803042 |
| 2021-08-19 | 6.90 | $6.79 | 1.4M |
| 2021-08-18 | 6.91 | $6.89 | 1.5M |
| 2021-08-17 | 6.90 | $6.92 | 1.1M |
| 2021-08-16 | 6.90 | $7.02 | 1.4M |
| 2021-08-13 | 6.88 | $7.07 | 1.4M |
| 2021-08-12 | 6.85 | $7.09 | 1.1M |
| 2021-08-11 | 6.83 | $7.10 | 1.4M |
| 2021-08-10 | 6.80 | $6.90 | 3.4M |
| 2021-08-09 | 6.78 | $6.86 | 712410 |
| 2021-08-06 | 6.77 | $6.85 | 639776 |
| 2021-08-05 | 6.77 | $6.79 | 386405 |
| 2021-08-04 | 6.77 | $6.70 | 779324 |
| 2021-08-03 | 6.77 | $6.80 | 838464 |
| 2021-08-02 | 6.77 | $6.77 | 986186 |
| 2021-07-30 | 6.77 | $6.74 | 801084 |
| 2021-07-29 | 6.78 | $6.82 | 1.2M |
| 2021-07-28 | 6.78 | $6.84 | 889472 |
| 2021-07-27 | 6.77 | $6.78 | 1.3M |
| 2021-07-26 | 6.78 | $6.75 | 1.5M |
| 2021-07-23 | 6.79 | $6.76 | 1.9M |
| 2021-07-22 | 6.80 | $6.73 | 1.1M |
| 2021-07-21 | 6.81 | $6.82 | 1.2M |
| 2021-07-20 | 6.81 | $6.76 | 2.1M |
| 2021-07-19 | 6.82 | $6.60 | 3.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.01
2026-07-16
Close Price
$25.85
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.47
Average
11.68
Maximum
26.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.01 | $25.85 | 1.6M |
| 2026-07-15 | 25.94 | $26.50 | 1.8M |
| 2026-07-14 | 25.71 | $26.26 | 2.1M |
| 2026-07-13 | 25.49 | $25.96 | 2.5M |
| 2026-07-10 | 25.30 | $25.74 | 2.6M |
| 2026-07-09 | 25.11 | $25.48 | 1.1M |
| 2026-07-08 | 24.95 | $25.32 | 1.7M |
| 2026-07-07 | 24.79 | $25.31 | 1.8M |
| 2026-07-06 | 24.61 | $25.51 | 1.9M |
| 2026-07-02 | 24.35 | $24.53 | 1.8M |
| 2026-07-01 | 24.25 | $24.05 | 2.2M |
| 2026-06-30 | 24.23 | $23.58 | 1.8M |
| 2026-06-29 | 24.31 | $23.71 | 1.3M |
| 2026-06-26 | 24.36 | $23.83 | 1.6M |
| 2026-06-25 | 24.40 | $23.70 | 1.7M |
| 2026-06-24 | 24.46 | $23.62 | 2.5M |
| 2026-06-23 | 24.55 | $23.95 | 2.3M |
| 2026-06-22 | 24.58 | $25.03 | 2.9M |
| 2026-06-18 | 24.38 | $25.23 | 2.5M |
| 2026-06-17 | 24.11 | $24.54 | 2.9M |
| 2026-06-16 | 23.92 | $24.17 | 1.3M |
| 2026-06-15 | 23.79 | $24.30 | 1.8M |
| 2026-06-12 | 23.59 | $24.40 | 2.9M |
| 2026-06-11 | 23.35 | $23.82 | 2.8M |
| 2026-06-10 | 23.18 | $22.99 | 2.4M |
| 2026-06-09 | 23.16 | $23.07 | 3.0M |
| 2026-06-08 | 23.11 | $23.24 | 1.7M |
| 2026-06-05 | 23.01 | $23.16 | 1.6M |
| 2026-06-04 | 22.92 | $23.58 | 1.7M |
| 2026-06-03 | 22.72 | $22.97 | 1.5M |
| 2026-06-02 | 22.61 | $22.74 | 1.4M |
| 2026-06-01 | 22.53 | $22.13 | 1.8M |
| 2026-05-29 | 22.56 | $21.97 | 1.7M |
| 2026-05-28 | 22.63 | $22.29 | 1.7M |
| 2026-05-27 | 22.63 | $22.40 | 1.4M |
| 2026-05-26 | 22.62 | $22.93 | 2.3M |
| 2026-05-22 | 22.48 | $22.70 | 1.5M |
| 2026-05-21 | 22.37 | $22.92 | 2.2M |
| 2026-05-20 | 22.19 | $22.84 | 2.1M |
| 2026-05-19 | 22.00 | $22.39 | 2.0M |
| 2026-05-18 | 21.87 | $21.92 | 2.1M |
| 2026-05-15 | 21.82 | $21.84 | 3.2M |
| 2026-05-14 | 21.77 | $21.72 | 1.8M |
| 2026-05-13 | 21.73 | $22.33 | 3.4M |
| 2026-05-12 | 21.56 | $22.11 | 4.9M |
| 2026-05-11 | 21.40 | $21.78 | 2.3M |
| 2026-05-08 | 21.29 | $21.43 | 1.4M |
| 2026-05-07 | 21.24 | $21.48 | 1.4M |
| 2026-05-06 | 21.16 | $21.92 | 1.6M |
| 2026-05-05 | 20.97 | $21.20 | 1.2M |
| 2026-05-04 | 20.91 | $20.99 | 1.0M |
| 2026-05-01 | 20.88 | $21.15 | 2.2M |
| 2026-04-30 | 20.81 | $21.23 | 3.7M |
| 2026-04-29 | 20.71 | $20.77 | 2.0M |
| 2026-04-28 | 20.70 | $20.94 | 2.9M |
| 2026-04-27 | 20.64 | $20.35 | 1.0M |
| 2026-04-24 | 20.70 | $20.20 | 2.1M |
| 2026-04-23 | 20.81 | $20.10 | 1.8M |
| 2026-04-22 | 20.94 | $20.36 | 1.5M |
| 2026-04-21 | 21.05 | $20.38 | 2.6M |
| 2026-04-20 | 21.17 | $21.21 | 2.2M |
| 2026-04-17 | 21.13 | $21.66 | 1.6M |
| 2026-04-16 | 20.98 | $21.36 | 1.5M |
| 2026-04-15 | 20.88 | $21.52 | 1.1M |
| 2026-04-14 | 20.72 | $21.27 | 1.4M |
| 2026-04-13 | 20.59 | $21.41 | 1.6M |
| 2026-04-10 | 20.41 | $21.16 | 1.6M |
| 2026-04-09 | 20.25 | $21.27 | 1.8M |
| 2026-04-08 | 20.05 | $21.58 | 1.9M |
| 2026-04-07 | 19.75 | $20.47 | 2.7M |
| 2026-04-06 | 19.63 | $20.44 | 1.5M |
| 2026-04-02 | 19.51 | $20.43 | 3.1M |
| 2026-04-01 | 19.37 | $20.70 | 6.3M |
| 2026-03-31 | 19.16 | $19.75 | 2.8M |
| 2026-03-30 | 19.11 | $19.02 | 2.1M |
| 2026-03-27 | 19.22 | $19.05 | 1.9M |
| 2026-03-26 | 19.33 | $19.39 | 2.0M |
| 2026-03-25 | 19.41 | $19.93 | 2.4M |
| 2026-03-24 | 19.38 | $19.59 | 1.9M |
| 2026-03-23 | 19.43 | $19.53 | 2.7M |
| 2026-03-20 | 19.50 | $19.08 | 2.9M |
| 2026-03-19 | 19.68 | $19.54 | 2.0M |
| 2026-03-18 | 19.79 | $19.37 | 2.1M |
| 2026-03-17 | 19.97 | $19.59 | 1.6M |
| 2026-03-16 | 20.13 | $19.50 | 1.6M |
| 2026-03-13 | 20.34 | $19.10 | 2.3M |
| 2026-03-12 | 20.67 | $19.32 | 3.4M |
| 2026-03-11 | 21.02 | $20.09 | 2.2M |
| 2026-03-10 | 21.25 | $20.56 | 2.6M |
| 2026-03-09 | 21.43 | $20.33 | 2.6M |
| 2026-03-06 | 21.69 | $20.08 | 2.0M |
| 2026-03-05 | 22.04 | $20.30 | 1.7M |
| 2026-03-04 | 22.40 | $20.76 | 1.3M |
| 2026-03-03 | 22.72 | $20.69 | 6.3M |
| 2026-03-02 | 23.11 | $22.01 | 2.7M |
| 2026-02-27 | 23.27 | $22.44 | 2.3M |
| 2026-02-26 | 23.37 | $22.84 | 1.6M |
| 2026-02-25 | 23.39 | $22.48 | 2.4M |
| 2026-02-24 | 23.49 | $22.61 | 3.1M |
| 2026-02-23 | 23.57 | $23.10 | 2.5M |
| 2026-02-20 | 23.56 | $23.38 | 1.8M |
| 2026-02-19 | 23.48 | $23.40 | 1.7M |
| 2026-02-18 | 23.38 | $22.99 | 1.6M |
| 2026-02-17 | 23.34 | $22.91 | 2.7M |
| 2026-02-13 | 23.30 | $23.81 | 3.4M |
| 2026-02-12 | 23.07 | $23.74 | 3.2M |
| 2026-02-11 | 22.80 | $23.77 | 1.9M |
| 2026-02-10 | 22.48 | $23.42 | 1.8M |
| 2026-02-09 | 22.18 | $23.21 | 2.4M |
| 2026-02-06 | 21.86 | $23.04 | 2.6M |
| 2026-02-05 | 21.53 | $21.34 | 2.8M |
| 2026-02-04 | 21.50 | $21.62 | 3.3M |
| 2026-02-03 | 21.40 | $21.34 | 2.6M |
| 2026-02-02 | 21.35 | $21.10 | 1.9M |
| 2026-01-30 | 21.32 | $20.99 | 3.4M |
| 2026-01-29 | 21.32 | $21.29 | 2.3M |
| 2026-01-28 | 21.25 | $20.95 | 1.6M |
| 2026-01-27 | 21.23 | $21.35 | 1.4M |
| 2026-01-26 | 21.12 | $21.05 | 1.8M |
| 2026-01-23 | 21.05 | $20.92 | 1.7M |
| 2026-01-22 | 21.00 | $20.65 | 1.0M |
| 2026-01-21 | 20.99 | $20.80 | 1.7M |
| 2026-01-20 | 20.94 | $20.90 | 1.6M |
| 2026-01-16 | 20.86 | $21.31 | 1.3M |
| 2026-01-15 | 20.67 | $21.36 | 2.1M |
| 2026-01-14 | 20.44 | $20.74 | 3.0M |
| 2026-01-13 | 20.30 | $20.53 | 2.2M |
| 2026-01-12 | 20.18 | $20.33 | 1.9M |
| 2026-01-09 | 20.08 | $20.20 | 3.2M |
| 2026-01-08 | 19.98 | $19.72 | 1.9M |
| 2026-01-07 | 19.96 | $19.87 | 2.0M |
| 2026-01-06 | 19.91 | $20.01 | 2.6M |
| 2026-01-05 | 19.82 | $19.88 | 2.3M |
| 2026-01-02 | 19.74 | $19.45 | 1.8M |
| 2025-12-31 | 19.73 | $19.33 | 1.1M |
| 2025-12-30 | 19.73 | $19.39 | 1.5M |
| 2025-12-29 | 19.73 | $19.57 | 1.0M |
| 2025-12-26 | 19.68 | $19.50 | 994728 |
| 2025-12-24 | 19.63 | $19.70 | 805000 |
| 2025-12-23 | 19.53 | $19.65 | 1.5M |
| 2025-12-22 | 19.42 | $19.40 | 1.1M |
| 2025-12-19 | 19.35 | $19.27 | 2.1M |
| 2025-12-18 | 19.28 | $19.04 | 1.8M |
| 2025-12-17 | 19.24 | $18.82 | 4.9M |
| 2025-12-16 | 19.24 | $19.16 | 1.6M |
| 2025-12-15 | 19.17 | $19.63 | 1.9M |
| 2025-12-12 | 18.98 | $19.06 | 1.6M |
| 2025-12-11 | 18.87 | $18.99 | 1.4M |
| 2025-12-10 | 18.76 | $18.84 | 2.1M |
| 2025-12-09 | 18.66 | $18.66 | 3.5M |
| 2025-12-08 | 18.57 | $18.78 | 1.8M |
| 2025-12-05 | 18.45 | $18.96 | 2.6M |
| 2025-12-04 | 18.26 | $18.74 | 1.5M |
| 2025-12-03 | 18.08 | $18.55 | 1.4M |
| 2025-12-02 | 17.90 | $18.79 | 4.3M |
| 2025-12-01 | 17.65 | $18.40 | 1.9M |
| 2025-11-28 | 17.44 | $18.22 | 1.1M |
| 2025-11-26 | 17.22 | $17.84 | 1.3M |
| 2025-11-25 | 17.05 | $17.40 | 1.7M |
| 2025-11-24 | 16.95 | $17.15 | 1.9M |
| 2025-11-21 | 16.88 | $17.02 | 2.9M |
| 2025-11-20 | 16.82 | $16.54 | 2.2M |
| 2025-11-19 | 16.85 | $17.02 | 2.1M |
| 2025-11-18 | 16.79 | $16.86 | 1.9M |
| 2025-11-17 | 16.75 | $17.31 | 1.2M |
| 2025-11-14 | 16.61 | $17.48 | 3.8M |
| 2025-11-13 | 16.40 | $16.57 | 2.9M |
| 2025-11-12 | 16.36 | $16.69 | 2.6M |
| 2025-11-11 | 16.28 | $16.51 | 2.7M |
| 2025-11-10 | 16.23 | $16.47 | 2.2M |
| 2025-11-07 | 16.18 | $16.30 | 3.2M |
| 2025-11-06 | 16.15 | $16.36 | 2.5M |
| 2025-11-05 | 16.11 | $16.14 | 1.9M |
| 2025-11-04 | 16.11 | $16.14 | 2.5M |
| 2025-11-03 | 16.10 | $16.35 | 2.6M |
| 2025-10-31 | 16.06 | $16.28 | 2.7M |
| 2025-10-30 | 16.02 | $16.21 | 2.3M |
| 2025-10-29 | 15.99 | $16.15 | 2.5M |
| 2025-10-28 | 15.97 | $16.39 | 1.7M |
| 2025-10-27 | 15.89 | $16.05 | 1.9M |
| 2025-10-24 | 15.88 | $16.03 | 3.2M |
| 2025-10-23 | 15.87 | $15.91 | 2.1M |
| 2025-10-22 | 15.88 | $16.07 | 1.9M |
| 2025-10-21 | 15.87 | $16.12 | 1.9M |
| 2025-10-20 | 15.84 | $16.26 | 1.8M |
| 2025-10-17 | 15.78 | $15.74 | 1.3M |
| 2025-10-16 | 15.82 | $15.78 | 3.6M |
| 2025-10-15 | 15.86 | $15.69 | 2.6M |
| 2025-10-14 | 15.92 | $15.53 | 2.5M |
| 2025-10-13 | 16.03 | $15.32 | 2.8M |
| 2025-10-10 | 16.21 | $15.20 | 3.3M |
| 2025-10-09 | 16.44 | $16.05 | 2.5M |
| 2025-10-08 | 16.53 | $16.25 | 2.4M |
| 2025-10-07 | 16.59 | $16.08 | 1.8M |
| 2025-10-06 | 16.70 | $16.40 | 1.4M |
| 2025-10-03 | 16.75 | $16.54 | 1.8M |
| 2025-10-02 | 16.79 | $16.29 | 1.3M |
| 2025-10-01 | 16.88 | $16.38 | 1.9M |
| 2025-09-30 | 16.96 | $16.74 | 1.8M |
| 2025-09-29 | 16.99 | $16.84 | 1.3M |
| 2025-09-26 | 16.99 | $17.04 | 1.5M |
| 2025-09-25 | 16.96 | $16.83 | 1.2M |
| 2025-09-24 | 16.96 | $16.92 | 1.6M |
| 2025-09-23 | 16.94 | $16.96 | 1.3M |
| 2025-09-22 | 16.90 | $17.11 | 1.0M |
| 2025-09-19 | 16.83 | $16.84 | 1.5M |
| 2025-09-18 | 16.80 | $16.72 | 1.7M |
| 2025-09-17 | 16.79 | $16.61 | 4.0M |
| 2025-09-16 | 16.81 | $16.60 | 1.4M |
| 2025-09-15 | 16.82 | $16.77 | 1.3M |
| 2025-09-12 | 16.80 | $16.73 | 2.1M |
| 2025-09-11 | 16.78 | $16.73 | 1.4M |
| 2025-09-10 | 16.76 | $16.84 | 1.6M |
| 2025-09-09 | 16.71 | $16.58 | 2.7M |
| 2025-09-08 | 16.71 | $16.67 | 2.2M |
| 2025-09-05 | 16.68 | $16.44 | 2.3M |
| 2025-09-04 | 16.70 | $16.62 | 2.6M |
| 2025-09-03 | 16.67 | $16.12 | 1.6M |
| 2025-09-02 | 16.75 | $16.47 | 1.6M |
| 2025-08-29 | 16.77 | $16.42 | 1.6M |
| 2025-08-28 | 16.80 | $16.53 | 7.0M |
| 2025-08-27 | 16.80 | $16.51 | 1.5M |
| 2025-08-26 | 16.81 | $16.75 | 1.1M |
| 2025-08-25 | 16.76 | $16.70 | 1.3M |
| 2025-08-22 | 16.72 | $16.80 | 2.2M |
| 2025-08-21 | 16.64 | $16.57 | 1.4M |
| 2025-08-20 | 16.60 | $16.73 | 1.5M |
| 2025-08-19 | 16.52 | $16.62 | 1.6M |
| 2025-08-18 | 16.44 | $16.99 | 1.5M |
| 2025-08-15 | 16.27 | $17.13 | 2.6M |
| 2025-08-14 | 16.04 | $16.75 | 2.4M |
| 2025-08-13 | 15.85 | $16.25 | 1.7M |
| 2025-08-12 | 15.73 | $16.31 | 1.8M |
| 2025-08-11 | 15.58 | $15.74 | 3.0M |
| 2025-08-08 | 15.52 | $15.87 | 1.4M |
| 2025-08-07 | 15.43 | $15.59 | 1.5M |
| 2025-08-06 | 15.38 | $15.46 | 1.4M |
| 2025-08-05 | 15.35 | $15.19 | 1.8M |
| 2025-08-04 | 15.37 | $15.24 | 3.0M |
| 2025-08-01 | 15.38 | $15.07 | 2.4M |
| 2025-07-31 | 15.43 | $15.14 | 4.0M |
| 2025-07-30 | 15.47 | $15.35 | 2.5M |
| 2025-07-29 | 15.48 | $15.41 | 1.5M |
| 2025-07-28 | 15.47 | $15.53 | 1.6M |
| 2025-07-25 | 15.43 | $16.23 | 1.2M |
| 2025-07-24 | 15.24 | $16.24 | 1.7M |
| 2025-07-23 | 15.01 | $15.97 | 2.0M |
| 2025-07-22 | 14.80 | $15.02 | 3.6M |
| 2025-07-21 | 14.77 | $14.74 | 1.9M |
| 2025-07-18 | 14.78 | $14.53 | 2.4M |
| 2025-07-17 | 14.84 | $14.77 | 2.4M |
| 2025-07-16 | 14.86 | $14.60 | 3.3M |
| 2025-07-15 | 14.92 | $14.70 | 1.7M |
| 2025-07-14 | 14.97 | $14.85 | 1.1M |
| 2025-07-11 | 14.99 | $14.90 | 2.0M |
| 2025-07-10 | 15.01 | $14.81 | 1.0M |
| 2025-07-09 | 15.05 | $14.88 | 1.6M |
| 2025-07-08 | 15.08 | $14.79 | 2.0M |
| 2025-07-07 | 15.14 | $14.85 | 2.5M |
| 2025-07-03 | 15.19 | $15.28 | 917409 |
| 2025-07-02 | 15.16 | $15.11 | 3.6M |
| 2025-07-01 | 15.15 | $15.10 | 5.6M |
| 2025-06-30 | 15.15 | $15.11 | 2.1M |
| 2025-06-27 | 15.15 | $15.20 | 2.0M |
| 2025-06-26 | 15.12 | $15.23 | 1.5M |
| 2025-06-25 | 15.09 | $14.91 | 1.4M |
| 2025-06-24 | 15.11 | $15.17 | 1.7M |
| 2025-06-23 | 15.08 | $14.75 | 1.8M |
| 2025-06-20 | 15.14 | $14.85 | 1.3M |
| 2025-06-18 | 15.18 | $14.94 | 1.7M |
| 2025-06-17 | 15.21 | $14.94 | 2.0M |
| 2025-06-16 | 15.25 | $15.06 | 1.8M |
| 2025-06-13 | 15.26 | $15.07 | 1.4M |
| 2025-06-12 | 15.27 | $15.16 | 1.2M |
| 2025-06-11 | 15.27 | $14.89 | 1.8M |
| 2025-06-10 | 15.32 | $15.03 | 1.2M |
| 2025-06-09 | 15.34 | $15.24 | 1.2M |
| 2025-06-06 | 15.32 | $15.15 | 1.8M |
| 2025-06-05 | 15.32 | $15.20 | 1.6M |
| 2025-06-04 | 15.30 | $15.24 | 1.4M |
| 2025-06-03 | 15.27 | $15.36 | 1.3M |
| 2025-06-02 | 15.21 | $15.46 | 1.3M |
| 2025-05-30 | 15.11 | $15.41 | 1.5M |
| 2025-05-29 | 15.01 | $15.12 | 1.7M |
| 2025-05-28 | 14.95 | $15.12 | 1.9M |
| 2025-05-27 | 14.88 | $15.45 | 3.2M |
| 2025-05-23 | 14.72 | $15.14 | 1.9M |
| 2025-05-22 | 14.61 | $14.94 | 1.6M |
| 2025-05-21 | 14.51 | $14.91 | 1.7M |
| 2025-05-20 | 14.41 | $14.71 | 1.3M |
| 2025-05-19 | 14.33 | $14.54 | 1.8M |
| 2025-05-16 | 14.28 | $14.35 | 2.0M |
| 2025-05-15 | 14.26 | $14.71 | 2.1M |
| 2025-05-14 | 14.15 | $14.63 | 1.9M |
| 2025-05-13 | 14.05 | $14.62 | 2.4M |
| 2025-05-12 | 13.93 | $14.42 | 2.0M |
| 2025-05-09 | 13.83 | $14.20 | 3.3M |
| 2025-05-08 | 13.77 | $13.97 | 4.3M |
| 2025-05-07 | 13.75 | $14.02 | 1.6M |
| 2025-05-06 | 13.71 | $13.92 | 1.8M |
| 2025-05-05 | 13.69 | $14.02 | 2.8M |
| 2025-05-02 | 13.64 | $13.87 | 2.1M |
| 2025-05-01 | 13.62 | $13.93 | 2.7M |
| 2025-04-30 | 13.59 | $14.20 | 1.5M |
| 2025-04-29 | 13.50 | $14.34 | 1.4M |
| 2025-04-28 | 13.36 | $14.13 | 1.5M |
| 2025-04-25 | 13.25 | $13.89 | 1.2M |
| 2025-04-24 | 13.18 | $13.79 | 1.3M |
| 2025-04-23 | 13.12 | $13.64 | 1.9M |
| 2025-04-22 | 13.08 | $13.56 | 1.6M |
| 2025-04-21 | 13.06 | $13.26 | 1.9M |
| 2025-04-17 | 13.10 | $13.56 | 3.3M |
| 2025-04-16 | 13.09 | $13.11 | 3.9M |
| 2025-04-15 | 13.18 | $13.59 | 2.5M |
| 2025-04-14 | 13.18 | $13.11 | 5.3M |
| 2025-04-11 | 13.29 | $12.91 | 3.2M |
| 2025-04-10 | 13.47 | $12.46 | 4.0M |
| 2025-04-09 | 13.78 | $13.48 | 4.7M |
| 2025-04-08 | 13.92 | $12.25 | 5.9M |
| 2025-04-07 | 14.35 | $12.23 | 5.0M |
| 2025-04-04 | 14.85 | $12.40 | 3.8M |
| 2025-04-03 | 15.40 | $13.56 | 2.5M |
| 2025-04-02 | 15.80 | $15.02 | 1.8M |
| 2025-04-01 | 15.95 | $15.08 | 1.5M |
| 2025-03-31 | 16.11 | $15.46 | 998353 |
| 2025-03-28 | 16.22 | $15.75 | 1.0M |
| 2025-03-27 | 16.28 | $16.24 | 608600 |
| 2025-03-26 | 16.24 | $16.04 | 1.3M |
| 2025-03-25 | 16.24 | $16.25 | 1.0M |
| 2025-03-24 | 16.19 | $16.36 | 1.3M |
| 2025-03-21 | 16.11 | $16.72 | 876698 |
| 2025-03-20 | 15.94 | $16.26 | 794993 |
| 2025-03-19 | 15.84 | $16.31 | 1.4M |
| 2025-03-18 | 15.71 | $16.19 | 944500 |
| 2025-03-17 | 15.58 | $16.04 | 1.6M |
| 2025-03-14 | 15.46 | $15.90 | 1.1M |
| 2025-03-13 | 15.35 | $15.48 | 797228 |
| 2025-03-12 | 15.30 | $15.29 | 581604 |
| 2025-03-11 | 15.30 | $14.89 | 1.1M |
| 2025-03-10 | 15.37 | $14.91 | 1.0M |
| 2025-03-07 | 15.45 | $15.38 | 999500 |
| 2025-03-06 | 15.45 | $15.37 | 822316 |
| 2025-03-05 | 15.44 | $15.46 | 733927 |
| 2025-03-04 | 15.41 | $15.17 | 1.6M |
| 2025-03-03 | 15.44 | $15.39 | 1.1M |
| 2025-02-28 | 15.43 | $15.31 | 955900 |
| 2025-02-27 | 15.43 | $15.51 | 955034 |
| 2025-02-26 | 15.38 | $15.40 | 1.1M |
| 2025-02-25 | 15.35 | $15.43 | 1.4M |
| 2025-02-24 | 15.31 | $15.20 | 1.8M |
| 2025-02-21 | 15.31 | $15.29 | 992052 |
| 2025-02-20 | 15.29 | $15.63 | 1.1M |
| 2025-02-19 | 15.19 | $15.74 | 1.7M |
| 2025-02-18 | 15.05 | $15.59 | 1.7M |
| 2025-02-14 | 14.92 | $15.13 | 1.6M |
| 2025-02-13 | 14.86 | $14.83 | 1.0M |
| 2025-02-12 | 14.86 | $14.63 | 1.3M |
| 2025-02-11 | 14.90 | $14.67 | 958934 |
| 2025-02-10 | 14.94 | $14.61 | 1.3M |
| 2025-02-07 | 14.99 | $14.79 | 1.7M |
| 2025-02-06 | 15.02 | $15.07 | 2.8M |
| 2025-02-05 | 14.99 | $15.02 | 1.7M |
| 2025-02-04 | 14.97 | $14.82 | 1.8M |
| 2025-02-03 | 14.98 | $14.83 | 2.5M |
| 2025-01-31 | 14.99 | $14.88 | 965400 |
| 2025-01-30 | 14.99 | $15.20 | 1.1M |
| 2025-01-29 | 14.92 | $15.25 | 2.1M |
| 2025-01-28 | 14.83 | $15.30 | 2.7M |
| 2025-01-27 | 14.71 | $14.86 | 1.9M |
| 2025-01-24 | 14.67 | $14.59 | 901600 |
| 2025-01-23 | 14.68 | $14.65 | 1.1M |
| 2025-01-22 | 14.67 | $14.51 | 1.0M |
| 2025-01-21 | 14.70 | $14.98 | 1.3M |
| 2025-01-17 | 14.62 | $14.69 | 974100 |
| 2025-01-16 | 14.60 | $14.73 | 1.3M |
| 2025-01-15 | 14.56 | $14.97 | 2.1M |
| 2025-01-14 | 14.47 | $14.30 | 1.4M |
| 2025-01-13 | 14.50 | $14.24 | 893800 |
| 2025-01-10 | 14.55 | $14.13 | 1.2M |
| 2025-01-08 | 14.63 | $14.81 | 834100 |
| 2025-01-07 | 14.58 | $14.71 | 2.3M |
| 2025-01-06 | 14.54 | $14.61 | 3.8M |
| 2025-01-03 | 14.52 | $14.49 | 1.4M |
| 2025-01-02 | 14.51 | $14.40 | 2.0M |
| 2024-12-31 | 14.53 | $14.49 | 2.6M |
| 2024-12-30 | 14.53 | $14.55 | 4.8M |
| 2024-12-27 | 14.51 | $14.43 | 2.5M |
| 2024-12-26 | 14.52 | $14.27 | 1.1M |
| 2024-12-24 | 14.56 | $14.31 | 479500 |
| 2024-12-23 | 14.60 | $14.14 | 954118 |
| 2024-12-20 | 14.67 | $14.07 | 1.7M |
| 2024-12-19 | 14.78 | $14.17 | 950306 |
| 2024-12-18 | 14.88 | $13.98 | 1.2M |
| 2024-12-17 | 15.03 | $14.37 | 927147 |
| 2024-12-16 | 15.13 | $14.66 | 924300 |
| 2024-12-13 | 15.17 | $14.89 | 3.7M |
| 2024-12-12 | 15.18 | $14.91 | 1.0M |
| 2024-12-11 | 15.17 | $15.08 | 788419 |
| 2024-12-10 | 15.13 | $14.92 | 703415 |
| 2024-12-09 | 15.11 | $15.00 | 837306 |
| 2024-12-06 | 15.06 | $15.05 | 1.2M |
| 2024-12-05 | 15.00 | $15.16 | 1.1M |
| 2024-12-04 | 14.89 | $14.97 | 990400 |
| 2024-12-03 | 14.81 | $15.41 | 787780 |
| 2024-12-02 | 14.62 | $15.27 | 1.4M |
| 2024-11-29 | 14.42 | $14.81 | 446700 |
| 2024-11-27 | 14.29 | $14.18 | 477105 |
| 2024-11-26 | 14.26 | $14.09 | 650337 |
| 2024-11-25 | 14.25 | $14.48 | 914746 |
| 2024-11-22 | 14.15 | $14.27 | 477700 |
| 2024-11-21 | 14.08 | $14.06 | 654610 |
| 2024-11-20 | 14.03 | $13.97 | 688800 |
| 2024-11-19 | 14.00 | $14.21 | 692241 |
| 2024-11-18 | 13.91 | $13.93 | 1.1M |
| 2024-11-15 | 13.86 | $13.96 | 917803 |
| 2024-11-14 | 13.79 | $14.29 | 1.3M |
| 2024-11-13 | 13.65 | $13.89 | 724828 |
| 2024-11-12 | 13.56 | $13.94 | 984762 |
| 2024-11-11 | 13.44 | $14.02 | 783700 |
| 2024-11-08 | 13.28 | $13.99 | 1.1M |
| 2024-11-07 | 13.11 | $13.87 | 886333 |
| 2024-11-06 | 12.93 | $13.77 | 1.2M |
| 2024-11-05 | 12.75 | $13.01 | 710100 |
| 2024-11-04 | 12.69 | $12.86 | 735816 |
| 2024-11-01 | 12.66 | $12.85 | 645442 |
| 2024-10-31 | 12.63 | $12.77 | 822200 |
| 2024-10-30 | 12.60 | $12.77 | 589020 |
| 2024-10-29 | 12.58 | $12.72 | 954202 |
| 2024-10-28 | 12.56 | $12.48 | 829900 |
| 2024-10-25 | 12.59 | $12.29 | 594033 |
| 2024-10-24 | 12.66 | $12.34 | 641533 |
| 2024-10-23 | 12.74 | $12.28 | 853506 |
| 2024-10-22 | 12.84 | $12.65 | 1.2M |
| 2024-10-21 | 12.88 | $12.77 | 575829 |
| 2024-10-18 | 12.90 | $13.15 | 599600 |
| 2024-10-17 | 12.84 | $13.05 | 1.0M |
| 2024-10-16 | 12.79 | $12.96 | 966800 |
| 2024-10-15 | 12.76 | $12.83 | 3.8M |
| 2024-10-14 | 12.75 | $13.15 | 1.5M |
| 2024-10-11 | 12.66 | $13.11 | 1.8M |
| 2024-10-10 | 12.58 | $12.65 | 1.2M |
| 2024-10-09 | 12.58 | $12.47 | 972928 |
| 2024-10-08 | 12.61 | $12.62 | 1.1M |
| 2024-10-07 | 12.63 | $12.98 | 1.4M |
| 2024-10-04 | 12.56 | $12.89 | 1.2M |
| 2024-10-03 | 12.51 | $12.41 | 1.1M |
| 2024-10-02 | 12.56 | $12.54 | 1.5M |
| 2024-10-01 | 12.58 | $12.70 | 2.5M |
| 2024-09-30 | 12.57 | $12.63 | 3.1M |
| 2024-09-27 | 12.58 | $12.17 | 2.5M |
| 2024-09-26 | 12.69 | $12.90 | 1.6M |
| 2024-09-25 | 12.66 | $12.43 | 1.2M |
| 2024-09-24 | 12.73 | $12.77 | 1.2M |
| 2024-09-23 | 12.73 | $12.90 | 813236 |
| 2024-09-20 | 12.72 | $12.87 | 1.4M |
| 2024-09-19 | 12.70 | $12.71 | 1.0M |
| 2024-09-18 | 12.72 | $12.55 | 1.4M |
| 2024-09-17 | 12.78 | $12.47 | 1.7M |
| 2024-09-16 | 12.86 | $12.92 | 1.4M |
| 2024-09-13 | 12.86 | $12.84 | 1.6M |
| 2024-09-12 | 12.88 | $12.78 | 1.0M |
| 2024-09-11 | 12.92 | $12.74 | 1.4M |
| 2024-09-10 | 12.97 | $12.66 | 1.2M |
| 2024-09-09 | 13.05 | $12.72 | 1.5M |
| 2024-09-06 | 13.13 | $12.65 | 1.4M |
| 2024-09-05 | 13.24 | $13.07 | 917226 |
| 2024-09-04 | 13.28 | $12.98 | 856825 |
| 2024-09-03 | 13.34 | $13.35 | 1.3M |
| 2024-08-30 | 13.33 | $13.23 | 1.1M |
| 2024-08-29 | 13.34 | $13.32 | 1.1M |
| 2024-08-28 | 13.34 | $13.27 | 729100 |
| 2024-08-27 | 13.35 | $13.30 | 1.9M |
| 2024-08-26 | 13.36 | $13.34 | 1.0M |
| 2024-08-23 | 13.35 | $13.79 | 1.5M |
| 2024-08-22 | 13.25 | $13.47 | 1.2M |
| 2024-08-21 | 13.20 | $13.62 | 1.0M |
| 2024-08-20 | 13.11 | $13.70 | 1.2M |
| 2024-08-19 | 12.99 | $13.87 | 1.3M |
| 2024-08-16 | 12.82 | $13.68 | 1.9M |
| 2024-08-15 | 12.66 | $13.57 | 6.7M |
| 2024-08-14 | 12.50 | $12.76 | 908300 |
| 2024-08-13 | 12.48 | $12.75 | 1.3M |
| 2024-08-12 | 12.47 | $12.22 | 1.1M |
| 2024-08-09 | 12.57 | $12.20 | 1.1M |
| 2024-08-08 | 12.69 | $11.88 | 1.5M |
| 2024-08-07 | 12.89 | $11.74 | 2.7M |
| 2024-08-06 | 13.17 | $11.38 | 5.0M |
| 2024-08-05 | 13.56 | $12.07 | 3.0M |
| 2024-08-02 | 13.87 | $12.53 | 1.9M |
| 2024-08-01 | 14.13 | $14.08 | 1.5M |
| 2024-07-31 | 14.11 | $14.48 | 1.3M |
| 2024-07-30 | 14.00 | $13.66 | 1.4M |
| 2024-07-29 | 14.04 | $13.79 | 862800 |
| 2024-07-26 | 14.06 | $13.88 | 699927 |
| 2024-07-25 | 14.06 | $13.64 | 1.5M |
| 2024-07-24 | 14.11 | $14.03 | 811800 |
| 2024-07-23 | 14.08 | $14.20 | 1.2M |
| 2024-07-22 | 14.01 | $14.06 | 760562 |
| 2024-07-19 | 13.96 | $13.94 | 726349 |
| 2024-07-18 | 13.92 | $13.93 | 1.3M |
| 2024-07-17 | 13.88 | $13.80 | 878187 |
| 2024-07-16 | 13.85 | $13.98 | 1.2M |
| 2024-07-15 | 13.78 | $13.61 | 643360 |
| 2024-07-12 | 13.77 | $13.68 | 816246 |
| 2024-07-11 | 13.75 | $13.71 | 630040 |
| 2024-07-10 | 13.71 | $13.82 | 616518 |
| 2024-07-09 | 13.64 | $13.73 | 657615 |
| 2024-07-08 | 13.58 | $13.79 | 644264 |
| 2024-07-05 | 13.49 | $13.86 | 669661 |
| 2024-07-03 | 13.37 | $13.65 | 351731 |
| 2024-07-02 | 13.27 | $13.69 | 629882 |
| 2024-07-01 | 13.15 | $13.45 | 576278 |
| 2024-06-28 | 13.06 | $13.41 | 1.2M |
| 2024-06-27 | 12.96 | $13.04 | 428428 |
| 2024-06-26 | 12.92 | $12.98 | 980664 |
| 2024-06-25 | 12.89 | $12.97 | 1.0M |
| 2024-06-24 | 12.85 | $12.61 | 576661 |
| 2024-06-21 | 12.88 | $12.53 | 1.2M |
| 2024-06-20 | 12.93 | $12.62 | 470615 |
| 2024-06-18 | 12.98 | $12.62 | 462007 |
| 2024-06-17 | 13.02 | $12.63 | 812649 |
| 2024-06-14 | 13.07 | $12.62 | 1.2M |
| 2024-06-13 | 13.13 | $12.63 | 882602 |
| 2024-06-12 | 13.19 | $12.93 | 973291 |
| 2024-06-11 | 13.19 | $12.95 | 967386 |
| 2024-06-10 | 13.20 | $13.16 | 721218 |
| 2024-06-07 | 13.15 | $13.06 | 434047 |
| 2024-06-06 | 13.11 | $13.08 | 555368 |
| 2024-06-05 | 13.07 | $12.97 | 839662 |
| 2024-06-04 | 13.03 | $13.28 | 826610 |
| 2024-06-03 | 12.92 | $13.38 | 1.2M |
| 2024-05-31 | 12.77 | $13.11 | 849801 |
| 2024-05-30 | 12.65 | $12.82 | 681920 |
| 2024-05-29 | 12.57 | $12.64 | 570530 |
| 2024-05-28 | 12.51 | $12.81 | 894523 |
| 2024-05-24 | 12.41 | $12.56 | 464173 |
| 2024-05-23 | 12.34 | $12.42 | 724279 |
| 2024-05-22 | 12.28 | $12.51 | 719650 |
| 2024-05-21 | 12.20 | $12.65 | 913509 |
| 2024-05-20 | 12.07 | $12.64 | 803859 |
| 2024-05-17 | 11.92 | $12.53 | 1.2M |
| 2024-05-16 | 11.77 | $12.02 | 1.0M |
| 2024-05-15 | 11.71 | $12.27 | 1.3M |
| 2024-05-14 | 11.57 | $11.81 | 576916 |
| 2024-05-13 | 11.52 | $11.66 | 1.1M |
| 2024-05-10 | 11.48 | $11.60 | 408761 |
| 2024-05-09 | 11.45 | $11.51 | 574280 |
| 2024-05-08 | 11.44 | $11.44 | 797291 |
| 2024-05-07 | 11.44 | $11.54 | 758015 |
| 2024-05-06 | 11.42 | $11.61 | 499338 |
| 2024-05-03 | 11.38 | $11.56 | 708545 |
| 2024-05-02 | 11.34 | $11.44 | 417235 |
| 2024-05-01 | 11.33 | $11.36 | 709694 |
| 2024-04-30 | 11.33 | $11.32 | 814150 |
| 2024-04-29 | 11.34 | $11.32 | 785900 |
| 2024-04-26 | 11.34 | $11.22 | 802020 |
| 2024-04-25 | 11.38 | $11.38 | 508552 |
| 2024-04-24 | 11.38 | $11.38 | 639145 |
| 2024-04-23 | 11.38 | $11.41 | 723352 |
| 2024-04-22 | 11.38 | $11.31 | 898093 |
| 2024-04-19 | 11.40 | $11.17 | 946657 |
| 2024-04-18 | 11.46 | $11.14 | 1.1M |
| 2024-04-17 | 11.52 | $11.10 | 853178 |
| 2024-04-16 | 11.61 | $11.17 | 1.3M |
| 2024-04-15 | 11.69 | $11.52 | 2.5M |
| 2024-04-12 | 11.72 | $11.51 | 1.0M |
| 2024-04-11 | 11.75 | $11.76 | 1.4M |
| 2024-04-10 | 11.73 | $11.54 | 823487 |
| 2024-04-09 | 11.75 | $11.63 | 1.4M |
| 2024-04-08 | 11.76 | $11.70 | 1.8M |
| 2024-04-05 | 11.76 | $11.56 | 765741 |
| 2024-04-04 | 11.78 | $11.55 | 935939 |
| 2024-04-03 | 11.80 | $11.60 | 622274 |
| 2024-04-02 | 11.82 | $11.36 | 976529 |
| 2024-04-01 | 11.89 | $11.43 | 1.0M |
| 2024-03-28 | 11.96 | $11.77 | 1.6M |
| 2024-03-27 | 11.96 | $11.81 | 1.0M |
| 2024-03-26 | 11.95 | $11.86 | 1.4M |
| 2024-03-25 | 11.93 | $11.84 | 720275 |
| 2024-03-22 | 11.90 | $11.91 | 981074 |
| 2024-03-21 | 11.86 | $11.71 | 1.0M |
| 2024-03-20 | 11.84 | $11.67 | 2.5M |
| 2024-03-19 | 11.84 | $11.54 | 698297 |
| 2024-03-18 | 11.85 | $11.63 | 845668 |
| 2024-03-15 | 11.85 | $11.52 | 2.0M |
| 2024-03-14 | 11.87 | $11.60 | 1.1M |
| 2024-03-13 | 11.87 | $11.74 | 1.0M |
| 2024-03-12 | 11.83 | $11.77 | 1.6M |
| 2024-03-11 | 11.79 | $11.87 | 1.6M |
| 2024-03-08 | 11.71 | $12.33 | 1.7M |
| 2024-03-07 | 11.52 | $12.04 | 1.7M |
| 2024-03-06 | 11.36 | $11.76 | 1.6M |
| 2024-03-05 | 11.22 | $11.47 | 1.8M |
| 2024-03-04 | 11.13 | $11.29 | 935359 |
| 2024-03-01 | 11.05 | $11.24 | 978779 |
| 2024-02-29 | 10.98 | $11.14 | 1.1M |
| 2024-02-28 | 10.91 | $11.08 | 1.3M |
| 2024-02-27 | 10.83 | $11.21 | 1.7M |
| 2024-02-26 | 10.72 | $10.90 | 974010 |
| 2024-02-23 | 10.66 | $10.80 | 976474 |
| 2024-02-22 | 10.60 | $10.71 | 1.7M |
| 2024-02-21 | 10.55 | $10.62 | 3.1M |
| 2024-02-20 | 10.52 | $10.78 | 1.4M |
| 2024-02-16 | 10.44 | $10.67 | 1.1M |
| 2024-02-15 | 10.37 | $10.39 | 705607 |
| 2024-02-14 | 10.35 | $10.32 | 1.2M |
| 2024-02-13 | 10.33 | $10.20 | 1.1M |
| 2024-02-12 | 10.34 | $10.27 | 1.1M |
| 2024-02-09 | 10.34 | $10.20 | 830705 |
| 2024-02-08 | 10.35 | $10.14 | 1.1M |
| 2024-02-07 | 10.37 | $10.41 | 1.2M |
| 2024-02-06 | 10.34 | $10.28 | 1.2M |
| 2024-02-05 | 10.33 | $10.43 | 2.4M |
| 2024-02-02 | 10.29 | $10.42 | 9.6M |
| 2024-02-01 | 10.24 | $10.42 | 1.9M |
| 2024-01-31 | 10.18 | $10.29 | 2.0M |
| 2024-01-30 | 10.14 | $10.25 | 989333 |
| 2024-01-29 | 10.09 | $10.19 | 1.2M |
| 2024-01-26 | 10.06 | $10.12 | 1.3M |
| 2024-01-25 | 10.03 | $10.30 | 1.7M |
| 2024-01-24 | 9.96 | $10.40 | 1.8M |
| 2024-01-23 | 9.85 | $9.96 | 864470 |
| 2024-01-22 | 9.82 | $9.95 | 1.6M |
| 2024-01-19 | 9.79 | $9.83 | 1.8M |
| 2024-01-18 | 9.77 | $9.76 | 1.9M |
| 2024-01-17 | 9.77 | $9.75 | 1.4M |
| 2024-01-16 | 9.77 | $9.85 | 1.4M |
| 2024-01-12 | 9.75 | $9.81 | 1.6M |
| 2024-01-11 | 9.74 | $9.85 | 1.4M |
| 2024-01-10 | 9.71 | $9.79 | 1.5M |
| 2024-01-09 | 9.69 | $9.76 | 1.1M |
| 2024-01-08 | 9.67 | $9.96 | 1.5M |
| 2024-01-05 | 9.61 | $9.90 | 2.0M |
| 2024-01-04 | 9.56 | $9.64 | 1.1M |
| 2024-01-03 | 9.54 | $9.60 | 1.2M |
| 2024-01-02 | 9.54 | $9.64 | 1.2M |
| 2023-12-29 | 9.53 | $9.68 | 1.2M |
| 2023-12-28 | 9.50 | $9.63 | 1.3M |
| 2023-12-27 | 9.49 | $9.52 | 1.3M |
| 2023-12-26 | 9.49 | $9.48 | 1.1M |
| 2023-12-22 | 9.51 | $9.54 | 3.2M |
| 2023-12-21 | 9.51 | $9.30 | 6.9M |
| 2023-12-20 | 9.57 | $9.16 | 4.4M |
| 2023-12-19 | 9.67 | $9.24 | 2.5M |
| 2023-12-18 | 9.76 | $9.24 | 2.3M |
| 2023-12-15 | 9.87 | $9.34 | 5.7M |
| 2023-12-14 | 9.98 | $9.98 | 3.7M |
| 2023-12-13 | 9.97 | $10.13 | 2.1M |
| 2023-12-12 | 9.92 | $10.02 | 1.6M |
| 2023-12-11 | 9.89 | $9.97 | 1.3M |
| 2023-12-08 | 9.87 | $10.06 | 1.5M |
| 2023-12-07 | 9.82 | $9.96 | 3.2M |
| 2023-12-06 | 9.79 | $9.62 | 2.2M |
| 2023-12-05 | 9.82 | $9.60 | 6.1M |
| 2023-12-04 | 9.86 | $9.76 | 1.4M |
| 2023-12-01 | 9.88 | $9.92 | 1.2M |
| 2023-11-30 | 9.86 | $9.87 | 1.1M |
| 2023-11-29 | 9.85 | $9.86 | 1.3M |
| 2023-11-28 | 9.84 | $10.00 | 1.3M |
| 2023-11-27 | 9.79 | $9.99 | 1.7M |
| 2023-11-24 | 9.74 | $9.83 | 641339 |
| 2023-11-22 | 9.72 | $9.87 | 1.1M |
| 2023-11-21 | 9.69 | $9.93 | 1.6M |
| 2023-11-20 | 9.64 | $9.97 | 3.3M |
| 2023-11-17 | 9.57 | $9.88 | 2.1M |
| 2023-11-16 | 9.51 | $9.62 | 3.2M |
| 2023-11-15 | 9.49 | $9.47 | 2.9M |
| 2023-11-14 | 9.50 | $9.78 | 4.4M |
| 2023-11-13 | 9.46 | $9.26 | 2.9M |
| 2023-11-10 | 9.51 | $9.29 | 3.8M |
| 2023-11-09 | 9.57 | $9.14 | 1.7M |
| 2023-11-08 | 9.66 | $9.05 | 3.2M |
| 2023-11-07 | 9.80 | $9.71 | 958987 |
| 2023-11-06 | 9.81 | $9.80 | 1.8M |
| 2023-11-03 | 9.81 | $10.15 | 1.9M |
| 2023-11-02 | 9.73 | $10.00 | 1.3M |
| 2023-11-01 | 9.67 | $9.86 | 1.9M |
| 2023-10-31 | 9.64 | $9.67 | 1.4M |
| 2023-10-30 | 9.64 | $9.75 | 3.4M |
| 2023-10-27 | 9.62 | $9.61 | 2.0M |
| 2023-10-26 | 9.62 | $9.52 | 2.7M |
| 2023-10-25 | 9.65 | $9.60 | 2.7M |
| 2023-10-24 | 9.66 | $9.48 | 916092 |
| 2023-10-23 | 9.71 | $9.46 | 1.6M |
| 2023-10-20 | 9.76 | $9.50 | 1.9M |
| 2023-10-19 | 9.82 | $9.62 | 4.0M |
| 2023-10-18 | 9.85 | $9.73 | 1.2M |
| 2023-10-17 | 9.87 | $9.77 | 1.3M |
| 2023-10-16 | 9.89 | $9.70 | 1.1M |
| 2023-10-13 | 9.92 | $9.67 | 2.2M |
| 2023-10-12 | 9.96 | $9.79 | 1.9M |
| 2023-10-11 | 9.98 | $9.89 | 1.1M |
| 2023-10-10 | 9.99 | $9.97 | 1.1M |
| 2023-10-09 | 9.97 | $9.80 | 817484 |
| 2023-10-06 | 10.00 | $9.83 | 1.6M |
| 2023-10-05 | 10.01 | $9.78 | 3.2M |
| 2023-10-04 | 10.04 | $9.49 | 4.6M |
| 2023-10-03 | 10.13 | $9.76 | 1.5M |
| 2023-10-02 | 10.18 | $9.84 | 1.9M |
| 2023-09-29 | 10.22 | $9.85 | 2.0M |
| 2023-09-28 | 10.27 | $10.08 | 1.7M |
| 2023-09-27 | 10.26 | $10.12 | 1.7M |
| 2023-09-26 | 10.25 | $10.13 | 1.8M |
| 2023-09-25 | 10.23 | $10.12 | 2.3M |
| 2023-09-22 | 10.21 | $10.35 | 2.8M |
| 2023-09-21 | 10.13 | $10.27 | 4.1M |
| 2023-09-20 | 10.06 | $10.20 | 1.3M |
| 2023-09-19 | 9.98 | $10.28 | 1.4M |
| 2023-09-18 | 9.88 | $9.96 | 775819 |
| 2023-09-15 | 9.82 | $9.95 | 2.0M |
| 2023-09-14 | 9.76 | $10.17 | 1.7M |
| 2023-09-13 | 9.64 | $10.06 | 1.3M |
| 2023-09-12 | 9.51 | $9.95 | 1.3M |
| 2023-09-11 | 9.40 | $9.96 | 1.8M |
| 2023-09-08 | 9.25 | $9.36 | 696563 |
| 2023-09-07 | 9.21 | $9.43 | 785186 |
| 2023-09-06 | 9.15 | $9.42 | 1.1M |
| 2023-09-05 | 9.08 | $9.31 | 1.1M |
| 2023-09-01 | 9.03 | $9.28 | 928790 |
| 2023-08-31 | 8.97 | $9.10 | 936801 |
| 2023-08-30 | 8.93 | $9.10 | 1.2M |
| 2023-08-29 | 8.90 | $9.06 | 812259 |
| 2023-08-28 | 8.86 | $9.06 | 1.5M |
| 2023-08-25 | 8.82 | $8.92 | 1.1M |
| 2023-08-24 | 8.80 | $8.88 | 874580 |
| 2023-08-23 | 8.79 | $8.90 | 883130 |
| 2023-08-22 | 8.77 | $8.78 | 1.4M |
| 2023-08-21 | 8.77 | $8.62 | 904297 |
| 2023-08-18 | 8.81 | $8.61 | 1.4M |
| 2023-08-17 | 8.85 | $8.61 | 916089 |
| 2023-08-16 | 8.91 | $8.56 | 926037 |
| 2023-08-15 | 8.98 | $8.70 | 1.2M |
| 2023-08-14 | 9.03 | $8.79 | 1.5M |
| 2023-08-11 | 9.08 | $8.90 | 817338 |
| 2023-08-10 | 9.10 | $8.90 | 1.2M |
| 2023-08-09 | 9.13 | $8.84 | 1.1M |
| 2023-08-08 | 9.18 | $8.97 | 1.4M |
| 2023-08-07 | 9.21 | $9.19 | 581997 |
| 2023-08-04 | 9.19 | $9.16 | 1.6M |
| 2023-08-03 | 9.18 | $8.96 | 1.2M |
| 2023-08-02 | 9.21 | $8.95 | 2.0M |
| 2023-08-01 | 9.24 | $9.07 | 1.5M |
| 2023-07-31 | 9.25 | $9.32 | 1.4M |
| 2023-07-28 | 9.20 | $9.45 | 3.0M |
| 2023-07-27 | 9.12 | $9.16 | 3.8M |
| 2023-07-26 | 9.09 | $8.98 | 982462 |
| 2023-07-25 | 9.09 | $8.92 | 951745 |
| 2023-07-24 | 9.10 | $8.89 | 1.6M |
| 2023-07-21 | 9.12 | $8.93 | 2.7M |
| 2023-07-20 | 9.13 | $9.23 | 3.5M |
| 2023-07-19 | 9.08 | $9.24 | 1.0M |
| 2023-07-18 | 9.02 | $9.27 | 1.7M |
| 2023-07-17 | 8.94 | $9.05 | 1.0M |
| 2023-07-14 | 8.89 | $9.02 | 1.1M |
| 2023-07-13 | 8.83 | $9.12 | 1.3M |
| 2023-07-12 | 8.75 | $9.01 | 1.2M |
| 2023-07-11 | 8.68 | $8.71 | 1.1M |
| 2023-07-10 | 8.65 | $8.65 | 4.5M |
| 2023-07-07 | 8.64 | $8.76 | 1.4M |
| 2023-07-06 | 8.59 | $8.65 | 1.1M |
| 2023-07-05 | 8.57 | $8.86 | 1.8M |
| 2023-07-03 | 8.49 | $8.64 | 1.1M |
| 2023-06-30 | 8.45 | $8.60 | 1.3M |
| 2023-06-29 | 8.41 | $8.63 | 1.6M |
| 2023-06-28 | 8.35 | $8.43 | 1.2M |
| 2023-06-27 | 8.33 | $8.40 | 1.1M |
| 2023-06-26 | 8.31 | $8.24 | 1.2M |
| 2023-06-23 | 8.32 | $8.24 | 1.6M |
| 2023-06-22 | 8.33 | $8.48 | 1.5M |
| 2023-06-21 | 8.30 | $8.44 | 2.1M |
| 2023-06-20 | 8.26 | $8.20 | 1.3M |
| 2023-06-16 | 8.27 | $8.26 | 2.1M |
| 2023-06-15 | 8.27 | $8.37 | 1.3M |
| 2023-06-14 | 8.25 | $8.36 | 4.1M |
| 2023-06-13 | 8.22 | $8.31 | 1.5M |
| 2023-06-12 | 8.20 | $8.24 | 1.3M |
| 2023-06-09 | 8.20 | $8.27 | 2.0M |
| 2023-06-08 | 8.18 | $8.21 | 1.5M |
| 2023-06-07 | 8.18 | $8.16 | 1.7M |
| 2023-06-06 | 8.19 | $8.33 | 4.1M |
| 2023-06-05 | 8.16 | $8.24 | 1.4M |
| 2023-06-02 | 8.14 | $8.29 | 1.9M |
| 2023-06-01 | 8.12 | $8.32 | 2.2M |
| 2023-05-31 | 8.08 | $8.06 | 2.7M |
| 2023-05-30 | 8.09 | $7.99 | 2.4M |
| 2023-05-26 | 8.12 | $7.91 | 1.2M |
| 2023-05-25 | 8.17 | $7.94 | 1.6M |
| 2023-05-24 | 8.22 | $8.03 | 1.8M |
| 2023-05-23 | 8.27 | $8.05 | 1.7M |
| 2023-05-22 | 8.31 | $8.16 | 1.7M |
| 2023-05-19 | 8.34 | $8.11 | 1.4M |
| 2023-05-18 | 8.39 | $8.33 | 2.2M |
| 2023-05-17 | 8.39 | $8.50 | 2.5M |
| 2023-05-16 | 8.36 | $8.40 | 1.8M |
| 2023-05-15 | 8.35 | $8.61 | 1.8M |
| 2023-05-12 | 8.28 | $8.39 | 1.3M |
| 2023-05-11 | 8.26 | $8.41 | 1.9M |
| 2023-05-10 | 8.23 | $8.35 | 1.4M |
| 2023-05-09 | 8.20 | $8.35 | 3.2M |
| 2023-05-08 | 8.17 | $8.24 | 2.0M |
| 2023-05-05 | 8.16 | $8.21 | 4.6M |
| 2023-05-04 | 8.15 | $7.84 | 8.4M |
| 2023-05-03 | 8.22 | $7.98 | 2.2M |
| 2023-05-02 | 8.27 | $8.07 | 3.2M |
| 2023-05-01 | 8.31 | $8.24 | 2.5M |
| 2023-04-28 | 8.33 | $8.21 | 1.6M |
| 2023-04-27 | 8.34 | $8.48 | 1.5M |
| 2023-04-26 | 8.31 | $8.26 | 1.9M |
| 2023-04-25 | 8.32 | $8.23 | 5.8M |
| 2023-04-24 | 8.33 | $8.34 | 1.5M |
| 2023-04-21 | 8.32 | $8.43 | 1.2M |
| 2023-04-20 | 8.29 | $8.52 | 5.9M |
| 2023-04-19 | 8.24 | $8.57 | 4.2M |
| 2023-04-18 | 8.17 | $8.44 | 1.6M |
| 2023-04-17 | 8.11 | $8.35 | 2.9M |
| 2023-04-14 | 8.07 | $8.31 | 4.6M |
| 2023-04-13 | 8.02 | $8.18 | 1.8M |
| 2023-04-12 | 8.00 | $8.17 | 2.4M |
| 2023-04-11 | 7.97 | $8.17 | 2.1M |
| 2023-04-10 | 7.94 | $8.06 | 4.1M |
| 2023-04-06 | 7.93 | $8.07 | 4.2M |
| 2023-04-05 | 7.92 | $8.09 | 1.7M |
| 2023-04-04 | 7.91 | $8.10 | 3.2M |
| 2023-04-03 | 7.89 | $8.07 | 2.8M |
| 2023-03-31 | 7.87 | $8.00 | 1.8M |
| 2023-03-30 | 7.87 | $7.87 | 1.7M |
| 2023-03-29 | 7.89 | $7.99 | 2.3M |
| 2023-03-28 | 7.90 | $8.02 | 1.6M |
| 2023-03-27 | 7.90 | $7.93 | 2.4M |
| 2023-03-24 | 7.92 | $7.90 | 3.6M |
| 2023-03-23 | 7.95 | $7.82 | 3.0M |
| 2023-03-22 | 8.01 | $7.89 | 3.3M |
| 2023-03-21 | 8.06 | $7.98 | 3.2M |
| 2023-03-20 | 8.10 | $7.87 | 3.8M |
| 2023-03-17 | 8.18 | $7.66 | 8.8M |
| 2023-03-16 | 8.31 | $7.89 | 7.0M |
| 2023-03-15 | 8.41 | $7.69 | 6.3M |
| 2023-03-14 | 8.58 | $7.86 | 8.2M |
| 2023-03-13 | 8.73 | $8.17 | 12.2M |
| 2023-03-10 | 8.85 | $8.44 | 18.3M |
| 2023-03-09 | 8.92 | $9.00 | 5.5M |
| 2023-03-08 | 8.89 | $8.95 | 2.4M |
| 2023-03-07 | 8.87 | $8.86 | 2.8M |
| 2023-03-06 | 8.86 | $8.94 | 1.8M |
| 2023-03-03 | 8.83 | $8.84 | 1.9M |
| 2023-03-02 | 8.81 | $8.66 | 2.0M |
| 2023-03-01 | 8.83 | $8.67 | 1.8M |
| 2023-02-28 | 8.85 | $8.73 | 1.8M |
| 2023-02-27 | 8.86 | $8.69 | 1.9M |
| 2023-02-24 | 8.87 | $8.61 | 2.5M |
| 2023-02-23 | 8.91 | $8.82 | 2.5M |
| 2023-02-22 | 8.91 | $8.74 | 4.0M |
| 2023-02-21 | 8.92 | $8.77 | 2.5M |
| 2023-02-17 | 8.93 | $8.87 | 1.5M |
| 2023-02-16 | 8.91 | $8.83 | 2.2M |
| 2023-02-15 | 8.90 | $8.85 | 2.4M |
| 2023-02-14 | 8.89 | $8.82 | 2.8M |
| 2023-02-13 | 8.87 | $8.82 | 1.3M |
| 2023-02-10 | 8.85 | $8.77 | 2.7M |
| 2023-02-09 | 8.84 | $8.67 | 2.0M |
| 2023-02-08 | 8.85 | $8.63 | 1.9M |
| 2023-02-07 | 8.86 | $8.61 | 3.7M |
| 2023-02-06 | 8.87 | $8.40 | 4.4M |
| 2023-02-03 | 8.94 | $8.66 | 3.8M |
| 2023-02-02 | 8.95 | $8.67 | 3.7M |
| 2023-02-01 | 8.97 | $8.76 | 5.3M |
| 2023-01-31 | 8.96 | $8.76 | 4.0M |
| 2023-01-30 | 8.95 | $8.90 | 5.0M |
| 2023-01-27 | 8.91 | $8.89 | 2.9M |
| 2023-01-26 | 8.85 | $8.78 | 4.1M |
| 2023-01-25 | 8.82 | $8.79 | 2.9M |
| 2023-01-24 | 8.77 | $8.69 | 2.6M |
| 2023-01-23 | 8.73 | $8.54 | 3.3M |
| 2023-01-20 | 8.71 | $8.58 | 1.8M |
| 2023-01-19 | 8.68 | $8.51 | 5.6M |
| 2023-01-18 | 8.65 | $8.58 | 5.2M |
| 2023-01-17 | 8.61 | $8.67 | 4.5M |
| 2023-01-13 | 8.53 | $9.03 | 4.5M |
| 2023-01-12 | 8.36 | $8.66 | 4.8M |
| 2023-01-11 | 8.25 | $8.09 | 1.7M |
| 2023-01-10 | 8.23 | $8.05 | 2.6M |
| 2023-01-09 | 8.21 | $8.06 | 3.9M |
| 2023-01-06 | 8.18 | $8.13 | 4.3M |
| 2023-01-05 | 8.13 | $8.04 | 7.2M |
| 2023-01-04 | 8.09 | $8.25 | 8.4M |
| 2023-01-03 | 8.00 | $8.09 | 4.0M |
| 2022-12-30 | 7.92 | $8.02 | 3.1M |
| 2022-12-29 | 7.85 | $7.92 | 1.8M |
| 2022-12-28 | 7.78 | $7.99 | 3.4M |
| 2022-12-27 | 7.67 | $8.06 | 3.4M |
| 2022-12-23 | 7.54 | $8.05 | 4.6M |
| 2022-12-22 | 7.38 | $7.91 | 3.9M |
| 2022-12-21 | 7.23 | $7.84 | 7.2M |
| 2022-12-20 | 7.06 | $7.59 | 8.1M |
| 2022-12-19 | 6.92 | $6.87 | 3.4M |
| 2022-12-16 | 6.91 | $6.78 | 6.9M |
| 2022-12-15 | 6.91 | $6.73 | 3.0M |
| 2022-12-14 | 6.92 | $6.83 | 2.9M |
| 2022-12-13 | 6.91 | $6.85 | 2.8M |
| 2022-12-12 | 6.90 | $6.81 | 2.2M |
| 2022-12-09 | 6.89 | $6.79 | 2.1M |
| 2022-12-08 | 6.87 | $6.77 | 2.5M |
| 2022-12-07 | 6.86 | $6.77 | 2.3M |
| 2022-12-06 | 6.85 | $6.72 | 3.6M |
| 2022-12-05 | 6.84 | $6.68 | 3.4M |
| 2022-12-02 | 6.84 | $6.83 | 1.4M |
| 2022-12-01 | 6.80 | $6.81 | 2.3M |
| 2022-11-30 | 6.76 | $6.80 | 3.4M |
| 2022-11-29 | 6.72 | $6.81 | 1.9M |
| 2022-11-28 | 6.66 | $6.73 | 2.1M |
| 2022-11-25 | 6.61 | $6.87 | 1.2M |
| 2022-11-23 | 6.52 | $6.72 | 1.6M |
| 2022-11-22 | 6.45 | $6.64 | 1.2M |
| 2022-11-21 | 6.37 | $6.52 | 3.0M |
| 2022-11-18 | 6.31 | $6.57 | 2.0M |
| 2022-11-17 | 6.23 | $6.56 | 2.3M |
| 2022-11-16 | 6.14 | $6.44 | 3.2M |
| 2022-11-15 | 6.06 | $6.40 | 4.0M |
| 2022-11-14 | 5.97 | $6.43 | 5.5M |
| 2022-11-11 | 5.86 | $6.14 | 5.0M |
| 2022-11-10 | 5.79 | $6.15 | 3.3M |
| 2022-11-09 | 5.71 | $5.85 | 2.1M |
| 2022-11-08 | 5.68 | $5.87 | 2.8M |
| 2022-11-07 | 5.64 | $5.81 | 1.8M |
| 2022-11-04 | 5.60 | $5.81 | 3.0M |
| 2022-11-03 | 5.56 | $5.62 | 3.1M |
| 2022-11-02 | 5.56 | $5.65 | 4.0M |
| 2022-11-01 | 5.54 | $5.62 | 3.1M |
| 2022-10-31 | 5.54 | $5.60 | 3.3M |
| 2022-10-28 | 5.53 | $5.61 | 1.8M |
| 2022-10-27 | 5.53 | $5.61 | 3.3M |
| 2022-10-26 | 5.52 | $5.70 | 1.7M |
| 2022-10-25 | 5.50 | $5.64 | 3.8M |
| 2022-10-24 | 5.48 | $5.58 | 2.5M |
| 2022-10-21 | 5.47 | $5.56 | 3.5M |
| 2022-10-20 | 5.47 | $5.39 | 3.0M |
| 2022-10-19 | 5.51 | $5.43 | 3.4M |
| 2022-10-18 | 5.54 | $5.47 | 4.4M |
| 2022-10-17 | 5.57 | $5.53 | 5.2M |
| 2022-10-14 | 5.59 | $5.62 | 4.6M |
| 2022-10-13 | 5.60 | $5.68 | 5.6M |
| 2022-10-12 | 5.60 | $5.56 | 3.8M |
| 2022-10-11 | 5.62 | $5.61 | 5.0M |
| 2022-10-10 | 5.64 | $5.59 | 3.7M |
| 2022-10-07 | 5.67 | $5.62 | 4.1M |
| 2022-10-06 | 5.69 | $5.68 | 3.2M |
| 2022-10-05 | 5.71 | $5.72 | 3.1M |
| 2022-10-04 | 5.72 | $5.80 | 5.4M |
| 2022-10-03 | 5.72 | $5.61 | 4.3M |
| 2022-09-30 | 5.75 | $5.50 | 3.4M |
| 2022-09-29 | 5.82 | $5.66 | 4.4M |
| 2022-09-28 | 5.87 | $5.76 | 3.0M |
| 2022-09-27 | 5.90 | $5.75 | 5.6M |
| 2022-09-26 | 5.94 | $5.79 | 5.6M |
| 2022-09-23 | 5.98 | $5.79 | 4.6M |
| 2022-09-22 | 6.02 | $6.02 | 2.2M |
| 2022-09-21 | 6.02 | $5.98 | 1.8M |
| 2022-09-20 | 6.03 | $6.05 | 1.4M |
| 2022-09-19 | 6.03 | $6.09 | 1.3M |
| 2022-09-16 | 6.02 | $6.06 | 4.5M |
| 2022-09-15 | 6.02 | $6.01 | 2.0M |
| 2022-09-14 | 6.02 | $6.02 | 3.6M |
| 2022-09-13 | 6.03 | $5.94 | 3.1M |
| 2022-09-12 | 6.05 | $6.11 | 3.3M |
| 2022-09-09 | 6.04 | $6.14 | 2.5M |
| 2022-09-08 | 6.02 | $6.05 | 3.8M |
| 2022-09-07 | 6.02 | $5.85 | 2.7M |
| 2022-09-06 | 6.06 | $5.92 | 2.7M |
| 2022-09-02 | 6.09 | $6.02 | 2.0M |
| 2022-09-01 | 6.11 | $6.03 | 1.7M |
| 2022-08-31 | 6.13 | $6.05 | 1.6M |
| 2022-08-30 | 6.14 | $6.10 | 2.0M |
| 2022-08-29 | 6.15 | $6.07 | 1.6M |
| 2022-08-26 | 6.16 | $6.07 | 1.7M |
| 2022-08-25 | 6.18 | $6.20 | 934115 |
| 2022-08-24 | 6.17 | $6.13 | 1.5M |
| 2022-08-23 | 6.18 | $6.08 | 1.1M |
| 2022-08-22 | 6.20 | $6.06 | 2.1M |
| 2022-08-19 | 6.22 | $6.11 | 1.8M |
| 2022-08-18 | 6.24 | $6.20 | 914962 |
| 2022-08-17 | 6.24 | $6.21 | 2.0M |
| 2022-08-16 | 6.23 | $6.23 | 2.6M |
| 2022-08-15 | 6.22 | $6.27 | 1.8M |
| 2022-08-12 | 6.21 | $6.29 | 1.8M |
| 2022-08-11 | 6.18 | $6.25 | 1.3M |
| 2022-08-10 | 6.16 | $6.22 | 1.3M |
| 2022-08-09 | 6.14 | $6.05 | 1.7M |
| 2022-08-08 | 6.15 | $6.11 | 1.5M |
| 2022-08-05 | 6.15 | $6.10 | 1.3M |
| 2022-08-04 | 6.16 | $6.08 | 2.3M |
| 2022-08-03 | 6.16 | $6.14 | 2.6M |
| 2022-08-02 | 6.16 | $6.20 | 1.6M |
| 2022-08-01 | 6.14 | $6.36 | 2.7M |
| 2022-07-29 | 6.09 | $6.39 | 1.8M |
| 2022-07-28 | 6.02 | $6.13 | 1.5M |
| 2022-07-27 | 5.99 | $6.12 | 2.3M |
| 2022-07-26 | 5.97 | $6.02 | 1.8M |
| 2022-07-25 | 5.96 | $6.07 | 2.8M |
| 2022-07-22 | 5.93 | $5.97 | 2.2M |
| 2022-07-21 | 5.93 | $5.96 | 2.1M |
| 2022-07-20 | 5.92 | $5.93 | 3.0M |
| 2022-07-19 | 5.92 | $6.01 | 3.6M |
| 2022-07-18 | 5.91 | $5.89 | 5.0M |
| 2022-07-15 | 5.91 | $5.88 | 3.1M |
| 2022-07-14 | 5.92 | $5.80 | 3.1M |
| 2022-07-13 | 5.95 | $5.95 | 2.9M |
| 2022-07-12 | 5.95 | $5.99 | 3.6M |
| 2022-07-11 | 5.95 | $5.99 | 2.8M |
| 2022-07-08 | 5.94 | $6.01 | 2.2M |
| 2022-07-07 | 5.93 | $5.93 | 1.7M |
| 2022-07-06 | 5.93 | $5.87 | 3.2M |
| 2022-07-05 | 5.95 | $5.97 | 3.6M |
| 2022-07-01 | 5.95 | $5.99 | 2.5M |
| 2022-06-30 | 5.94 | $5.90 | 2.6M |
| 2022-06-29 | 5.96 | $5.96 | 3.0M |
| 2022-06-28 | 5.96 | $6.03 | 3.6M |
| 2022-06-27 | 5.95 | $6.03 | 4.9M |
| 2022-06-24 | 5.93 | $6.11 | 3.8M |
| 2022-06-23 | 5.90 | $5.93 | 5.1M |
| 2022-06-22 | 5.90 | $5.94 | 4.5M |
| 2022-06-21 | 5.90 | $5.99 | 2.8M |
| 2022-06-17 | 5.89 | $5.81 | 7.4M |
| 2022-06-16 | 5.91 | $6.00 | 4.3M |
| 2022-06-15 | 5.90 | $5.97 | 4.1M |
| 2022-06-14 | 5.89 | $5.89 | 5.0M |
| 2022-06-13 | 5.90 | $5.78 | 5.7M |
| 2022-06-10 | 5.94 | $5.74 | 5.9M |
| 2022-06-09 | 5.99 | $5.82 | 3.4M |
| 2022-06-08 | 6.03 | $5.86 | 4.7M |
| 2022-06-07 | 6.07 | $6.07 | 2.2M |
| 2022-06-06 | 6.07 | $6.04 | 1.4M |
| 2022-06-03 | 6.08 | $6.04 | 1.9M |
| 2022-06-02 | 6.09 | $6.12 | 2.0M |
| 2022-06-01 | 6.08 | $6.08 | 2.5M |
| 2022-05-31 | 6.08 | $6.10 | 2.6M |
| 2022-05-27 | 6.08 | $6.22 | 1.4M |
| 2022-05-26 | 6.06 | $6.25 | 1.4M |
| 2022-05-25 | 6.02 | $6.18 | 2.1M |
| 2022-05-24 | 5.99 | $6.16 | 3.3M |
| 2022-05-23 | 5.96 | $6.19 | 4.1M |
| 2022-05-20 | 5.92 | $6.05 | 2.6M |
| 2022-05-19 | 5.90 | $6.05 | 2.5M |
| 2022-05-18 | 5.88 | $5.96 | 2.8M |
| 2022-05-17 | 5.88 | $5.97 | 3.9M |
| 2022-05-16 | 5.88 | $6.02 | 2.3M |
| 2022-05-13 | 5.87 | $6.07 | 2.1M |
| 2022-05-12 | 5.84 | $5.87 | 4.8M |
| 2022-05-11 | 5.86 | $5.79 | 3.4M |
| 2022-05-10 | 5.89 | $5.93 | 4.6M |
| 2022-05-09 | 5.90 | $5.92 | 3.0M |
| 2022-05-06 | 5.92 | $6.02 | 3.7M |
| 2022-05-05 | 5.92 | $5.97 | 3.1M |
| 2022-05-04 | 5.93 | $6.13 | 2.2M |
| 2022-05-03 | 5.91 | $6.02 | 3.1M |
| 2022-05-02 | 5.91 | $5.94 | 4.0M |
| 2022-04-29 | 5.93 | $5.99 | 2.4M |
| 2022-04-28 | 5.94 | $6.02 | 2.9M |
| 2022-04-27 | 5.95 | $5.93 | 2.4M |
| 2022-04-26 | 5.98 | $5.97 | 2.7M |
| 2022-04-25 | 6.01 | $6.06 | 3.7M |
| 2022-04-22 | 6.03 | $6.05 | 2.2M |
| 2022-04-21 | 6.06 | $6.14 | 1.9M |
| 2022-04-20 | 6.07 | $6.18 | 2.5M |
| 2022-04-19 | 6.07 | $6.11 | 2.5M |
| 2022-04-18 | 6.09 | $6.12 | 2.8M |
| 2022-04-14 | 6.11 | $6.10 | 1.8M |
| 2022-04-13 | 6.15 | $6.14 | 2.9M |
| 2022-04-12 | 6.18 | $6.12 | 3.8M |
| 2022-04-11 | 6.22 | $6.16 | 3.0M |
| 2022-04-08 | 6.27 | $6.19 | 2.4M |
| 2022-04-07 | 6.31 | $6.16 | 3.2M |
| 2022-04-06 | 6.37 | $6.16 | 2.8M |
| 2022-04-05 | 6.44 | $6.25 | 3.5M |
| 2022-04-04 | 6.51 | $6.41 | 2.4M |
| 2022-04-01 | 6.55 | $6.36 | 6.8M |
| 2022-03-31 | 6.61 | $6.27 | 6.4M |
| 2022-03-30 | 6.70 | $6.54 | 1.5M |
| 2022-03-29 | 6.74 | $6.68 | 2.1M |
| 2022-03-28 | 6.77 | $6.66 | 6.0M |
| 2022-03-25 | 6.81 | $6.91 | 2.0M |
| 2022-03-24 | 6.80 | $6.91 | 1.2M |
| 2022-03-23 | 6.79 | $6.90 | 2.2M |
| 2022-03-22 | 6.78 | $6.98 | 2.3M |
| 2022-03-21 | 6.75 | $6.91 | 2.3M |
| 2022-03-18 | 6.73 | $6.89 | 11.9M |
| 2022-03-17 | 6.72 | $6.90 | 3.3M |
| 2022-03-16 | 6.70 | $6.89 | 4.7M |
| 2022-03-15 | 6.68 | $6.78 | 2.8M |
| 2022-03-14 | 6.69 | $6.75 | 4.0M |
| 2022-03-11 | 6.70 | $6.57 | 3.0M |
| 2022-03-10 | 6.75 | $6.54 | 2.9M |
| 2022-03-09 | 6.82 | $6.53 | 3.0M |
| 2022-03-08 | 6.91 | $6.33 | 8.7M |
| 2022-03-07 | 7.05 | $6.67 | 3.2M |
| 2022-03-04 | 7.14 | $6.88 | 3.2M |
| 2022-03-03 | 7.21 | $7.05 | 2.7M |
| 2022-03-02 | 7.24 | $6.98 | 3.6M |
| 2022-03-01 | 7.30 | $6.85 | 5.4M |
| 2022-02-28 | 7.40 | $7.13 | 3.0M |
| 2022-02-25 | 7.46 | $7.28 | 2.4M |
| 2022-02-24 | 7.49 | $7.22 | 6.0M |
| 2022-02-23 | 7.53 | $7.38 | 2.5M |
| 2022-02-22 | 7.55 | $7.46 | 2.4M |
| 2022-02-18 | 7.56 | $7.41 | 1.4M |
| 2022-02-17 | 7.58 | $7.44 | 1.0M |
| 2022-02-16 | 7.59 | $7.57 | 1.2M |
| 2022-02-15 | 7.58 | $7.55 | 1.8M |
| 2022-02-14 | 7.57 | $7.50 | 2.2M |
| 2022-02-11 | 7.56 | $7.54 | 2.9M |
| 2022-02-10 | 7.55 | $7.59 | 1.5M |
| 2022-02-09 | 7.52 | $7.62 | 1.4M |
| 2022-02-08 | 7.48 | $7.70 | 2.3M |
| 2022-02-07 | 7.42 | $7.60 | 2.9M |
| 2022-02-04 | 7.37 | $7.35 | 1.8M |
| 2022-02-03 | 7.36 | $7.27 | 2.4M |
| 2022-02-02 | 7.36 | $7.48 | 1.2M |
| 2022-02-01 | 7.33 | $7.32 | 1.7M |
| 2022-01-31 | 7.31 | $7.19 | 1.7M |
| 2022-01-28 | 7.33 | $7.26 | 1.5M |
| 2022-01-27 | 7.33 | $7.26 | 1.8M |
| 2022-01-26 | 7.33 | $7.26 | 2.0M |
| 2022-01-25 | 7.32 | $7.28 | 2.4M |
| 2022-01-24 | 7.32 | $7.21 | 3.6M |
| 2022-01-21 | 7.32 | $7.14 | 1.6M |
| 2022-01-20 | 7.34 | $7.18 | 1.7M |
| 2022-01-19 | 7.36 | $7.24 | 1.6M |
| 2022-01-18 | 7.36 | $7.36 | 2.0M |
| 2022-01-14 | 7.34 | $7.56 | 2.0M |
| 2022-01-13 | 7.27 | $7.52 | 1.7M |
| 2022-01-12 | 7.19 | $7.45 | 864768 |
| 2022-01-11 | 7.12 | $7.38 | 1.5M |
| 2022-01-10 | 7.05 | $7.21 | 2.2M |
| 2022-01-07 | 7.01 | $7.22 | 1.6M |
| 2022-01-06 | 6.95 | $7.12 | 1.2M |
| 2022-01-05 | 6.91 | $7.05 | 2.6M |
| 2022-01-04 | 6.87 | $7.06 | 2.6M |
| 2022-01-03 | 6.83 | $6.93 | 1.3M |
| 2021-12-31 | 6.80 | $6.79 | 714111 |
| 2021-12-30 | 6.80 | $6.77 | 1.4M |
| 2021-12-29 | 6.81 | $6.80 | 879273 |
| 2021-12-28 | 6.81 | $6.82 | 1.5M |
| 2021-12-27 | 6.80 | $6.83 | 1.1M |
| 2021-12-23 | 6.79 | $6.81 | 847160 |
| 2021-12-22 | 6.79 | $6.76 | 1.1M |
| 2021-12-21 | 6.79 | $6.78 | 1.9M |
| 2021-12-20 | 6.80 | $6.67 | 2.4M |
| 2021-12-17 | 6.82 | $6.84 | 2.6M |
| 2021-12-16 | 6.81 | $6.91 | 1.9M |
| 2021-12-15 | 6.79 | $6.87 | 1.9M |
| 2021-12-14 | 6.77 | $6.84 | 1.7M |
| 2021-12-13 | 6.75 | $6.72 | 1.3M |
| 2021-12-10 | 6.76 | $6.84 | 1.4M |
| 2021-12-09 | 6.74 | $6.81 | 2.3M |
| 2021-12-08 | 6.73 | $6.87 | 1.3M |
| 2021-12-07 | 6.70 | $6.90 | 1.4M |
| 2021-12-06 | 6.66 | $6.83 | 2.5M |
| 2021-12-03 | 6.63 | $6.70 | 1.6M |
| 2021-12-02 | 6.62 | $6.72 | 2.2M |
| 2021-12-01 | 6.61 | $6.50 | 2.6M |
| 2021-11-30 | 6.64 | $6.47 | 2.9M |
| 2021-11-29 | 6.68 | $6.60 | 1.5M |
| 2021-11-26 | 6.71 | $6.63 | 1.6M |
| 2021-11-24 | 6.73 | $6.75 | 1.1M |
| 2021-11-23 | 6.72 | $6.74 | 1.1M |
| 2021-11-22 | 6.72 | $6.72 | 1.0M |
| 2021-11-19 | 6.73 | $6.72 | 954457 |
| 2021-11-18 | 6.73 | $6.76 | 1.1M |
| 2021-11-17 | 6.73 | $6.75 | 1.0M |
| 2021-11-16 | 6.73 | $6.76 | 1.5M |
| 2021-11-15 | 6.73 | $6.89 | 1.7M |
| 2021-11-12 | 6.70 | $7.03 | 3.0M |
| 2021-11-11 | 6.64 | $6.74 | 667624 |
| 2021-11-10 | 6.63 | $6.68 | 1.5M |
| 2021-11-09 | 6.63 | $6.63 | 3.3M |
| 2021-11-08 | 6.64 | $6.83 | 2.3M |
| 2021-11-05 | 6.61 | $6.72 | 1.3M |
| 2021-11-04 | 6.61 | $6.69 | 1.8M |
| 2021-11-03 | 6.60 | $6.67 | 1.1M |
| 2021-11-02 | 6.60 | $6.62 | 1.3M |
| 2021-11-01 | 6.62 | $6.67 | 1.8M |
| 2021-10-29 | 6.62 | $6.48 | 5.4M |
| 2021-10-28 | 6.67 | $6.55 | 4.4M |
| 2021-10-27 | 6.71 | $6.57 | 1.1M |
| 2021-10-26 | 6.75 | $6.65 | 2.1M |
| 2021-10-25 | 6.79 | $6.67 | 4.1M |
| 2021-10-22 | 6.82 | $6.77 | 1.0M |
| 2021-10-21 | 6.84 | $6.79 | 1.1M |
| 2021-10-20 | 6.86 | $6.87 | 943261 |
| 2021-10-19 | 6.87 | $6.83 | 596636 |
| 2021-10-18 | 6.89 | $6.83 | 633144 |
| 2021-10-15 | 6.91 | $6.87 | 1.4M |
| 2021-10-14 | 6.93 | $6.74 | 1.6M |
| 2021-10-13 | 6.98 | $6.81 | 1.0M |
| 2021-10-12 | 7.02 | $6.92 | 728432 |
| 2021-10-11 | 7.04 | $6.94 | 702886 |
| 2021-10-08 | 7.07 | $6.95 | 1.1M |
| 2021-10-07 | 7.09 | $7.04 | 742128 |
| 2021-10-06 | 7.10 | $7.04 | 1.4M |
| 2021-10-05 | 7.12 | $6.98 | 1.4M |
| 2021-10-04 | 7.15 | $6.78 | 2.0M |
| 2021-10-01 | 7.22 | $6.97 | 2.0M |
| 2021-09-30 | 7.27 | $7.01 | 1.2M |
| 2021-09-29 | 7.31 | $7.24 | 1.3M |
| 2021-09-28 | 7.31 | $7.30 | 1.8M |
| 2021-09-27 | 7.30 | $7.48 | 1.0M |
| 2021-09-24 | 7.25 | $7.28 | 756715 |
| 2021-09-23 | 7.23 | $7.26 | 1.1M |
| 2021-09-22 | 7.22 | $7.20 | 842784 |
| 2021-09-21 | 7.21 | $7.15 | 1.3M |
| 2021-09-20 | 7.21 | $7.04 | 1.3M |
| 2021-09-17 | 7.23 | $7.20 | 725439 |
| 2021-09-16 | 7.23 | $7.27 | 613358 |
| 2021-09-15 | 7.21 | $7.31 | 671335 |
| 2021-09-14 | 7.17 | $7.27 | 1.4M |
| 2021-09-13 | 7.14 | $7.33 | 1.0M |
| 2021-09-10 | 7.09 | $7.18 | 1.1M |
| 2021-09-09 | 7.06 | $7.18 | 716505 |
| 2021-09-08 | 7.02 | $7.14 | 715032 |
| 2021-09-07 | 6.99 | $7.13 | 829113 |
| 2021-09-03 | 6.96 | $7.10 | 1.3M |
| 2021-09-02 | 6.93 | $6.96 | 638198 |
| 2021-09-01 | 6.92 | $6.98 | 1.1M |
| 2021-08-31 | 6.90 | $6.90 | 728563 |
| 2021-08-30 | 6.90 | $6.85 | 722284 |
| 2021-08-27 | 6.91 | $6.94 | 947533 |
| 2021-08-26 | 6.90 | $6.90 | 648427 |
| 2021-08-25 | 6.90 | $6.92 | 1.1M |
| 2021-08-24 | 6.90 | $6.91 | 694406 |
| 2021-08-23 | 6.89 | $6.88 | 768007 |
| 2021-08-20 | 6.90 | $6.84 | 803042 |
| 2021-08-19 | 6.91 | $6.79 | 1.4M |
| 2021-08-18 | 6.93 | $6.89 | 1.5M |
| 2021-08-17 | 6.94 | $6.92 | 1.1M |
| 2021-08-16 | 6.94 | $7.02 | 1.4M |
| 2021-08-13 | 6.91 | $7.07 | 1.4M |
| 2021-08-12 | 6.88 | $7.09 | 1.1M |
| 2021-08-11 | 6.83 | $7.10 | 1.4M |
| 2021-08-10 | 6.78 | $6.90 | 3.4M |
| 2021-08-09 | 6.76 | $6.86 | 712410 |
| 2021-08-06 | 6.74 | $6.85 | 639776 |
| 2021-08-05 | 6.72 | $6.79 | 386405 |
| 2021-08-04 | 6.72 | $6.70 | 779324 |
| 2021-08-03 | 6.73 | $6.80 | 838464 |
| 2021-08-02 | 6.72 | $6.77 | 986186 |
| 2021-07-30 | 6.72 | $6.74 | 801084 |
| 2021-07-29 | 6.73 | $6.82 | 1.2M |
| 2021-07-28 | 6.72 | $6.84 | 889472 |
| 2021-07-27 | 6.71 | $6.78 | 1.3M |
| 2021-07-26 | 6.70 | $6.75 | 1.5M |
| 2021-07-23 | 6.71 | $6.76 | 1.9M |
| 2021-07-22 | 6.71 | $6.73 | 1.1M |
| 2021-07-21 | 6.72 | $6.82 | 1.2M |
| 2021-07-20 | 6.71 | $6.76 | 2.1M |
| 2021-07-19 | 6.72 | $6.60 | 3.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.21
2026-07-16
Close Price
$25.85
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.43
Average
11.69
Maximum
26.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.21 | $25.85 | 1.6M |
| 2026-07-15 | 26.17 | $26.50 | 1.8M |
| 2026-07-14 | 25.91 | $26.26 | 2.1M |
| 2026-07-13 | 25.66 | $25.96 | 2.5M |
| 2026-07-10 | 25.43 | $25.74 | 2.6M |
| 2026-07-09 | 25.22 | $25.48 | 1.1M |
| 2026-07-08 | 25.03 | $25.32 | 1.7M |
| 2026-07-07 | 24.84 | $25.31 | 1.8M |
| 2026-07-06 | 24.61 | $25.51 | 1.9M |
| 2026-07-02 | 24.25 | $24.53 | 1.8M |
| 2026-07-01 | 24.12 | $24.05 | 2.2M |
| 2026-06-30 | 24.11 | $23.58 | 1.8M |
| 2026-06-29 | 24.24 | $23.71 | 1.3M |
| 2026-06-26 | 24.35 | $23.83 | 1.6M |
| 2026-06-25 | 24.45 | $23.70 | 1.7M |
| 2026-06-24 | 24.59 | $23.62 | 2.5M |
| 2026-06-23 | 24.78 | $23.95 | 2.3M |
| 2026-06-22 | 24.90 | $25.03 | 2.9M |
| 2026-06-18 | 24.68 | $25.23 | 2.5M |
| 2026-06-17 | 24.35 | $24.54 | 2.9M |
| 2026-06-16 | 24.15 | $24.17 | 1.3M |
| 2026-06-15 | 24.01 | $24.30 | 1.8M |
| 2026-06-12 | 23.78 | $24.40 | 2.9M |
| 2026-06-11 | 23.47 | $23.82 | 2.8M |
| 2026-06-10 | 23.27 | $22.99 | 2.4M |
| 2026-06-09 | 23.27 | $23.07 | 3.0M |
| 2026-06-08 | 23.25 | $23.24 | 1.7M |
| 2026-06-05 | 23.15 | $23.16 | 1.6M |
| 2026-06-04 | 23.06 | $23.58 | 1.7M |
| 2026-06-03 | 22.80 | $22.97 | 1.5M |
| 2026-06-02 | 22.67 | $22.74 | 1.4M |
| 2026-06-01 | 22.59 | $22.13 | 1.8M |
| 2026-05-29 | 22.67 | $21.97 | 1.7M |
| 2026-05-28 | 22.81 | $22.29 | 1.7M |
| 2026-05-27 | 22.87 | $22.40 | 1.4M |
| 2026-05-26 | 22.90 | $22.93 | 2.3M |
| 2026-05-22 | 22.76 | $22.70 | 1.5M |
| 2026-05-21 | 22.66 | $22.92 | 2.2M |
| 2026-05-20 | 22.46 | $22.84 | 2.1M |
| 2026-05-19 | 22.22 | $22.39 | 2.0M |
| 2026-05-18 | 22.07 | $21.92 | 2.1M |
| 2026-05-15 | 22.03 | $21.84 | 3.2M |
| 2026-05-14 | 22.00 | $21.72 | 1.8M |
| 2026-05-13 | 22.00 | $22.33 | 3.4M |
| 2026-05-12 | 21.79 | $22.11 | 4.9M |
| 2026-05-11 | 21.60 | $21.78 | 2.3M |
| 2026-05-08 | 21.47 | $21.43 | 1.4M |
| 2026-05-07 | 21.42 | $21.48 | 1.4M |
| 2026-05-06 | 21.34 | $21.92 | 1.6M |
| 2026-05-05 | 21.09 | $21.20 | 1.2M |
| 2026-05-04 | 21.02 | $20.99 | 1.0M |
| 2026-05-01 | 20.99 | $21.15 | 2.2M |
| 2026-04-30 | 20.91 | $21.23 | 3.7M |
| 2026-04-29 | 20.77 | $20.77 | 2.0M |
| 2026-04-28 | 20.76 | $20.94 | 2.9M |
| 2026-04-27 | 20.68 | $20.35 | 1.0M |
| 2026-04-24 | 20.78 | $20.20 | 2.1M |
| 2026-04-23 | 20.94 | $20.10 | 1.8M |
| 2026-04-22 | 21.17 | $20.36 | 1.5M |
| 2026-04-21 | 21.36 | $20.38 | 2.6M |
| 2026-04-20 | 21.58 | $21.21 | 2.2M |
| 2026-04-17 | 21.58 | $21.66 | 1.6M |
| 2026-04-16 | 21.43 | $21.36 | 1.5M |
| 2026-04-15 | 21.33 | $21.52 | 1.1M |
| 2026-04-14 | 21.15 | $21.27 | 1.4M |
| 2026-04-13 | 21.01 | $21.41 | 1.6M |
| 2026-04-10 | 20.79 | $21.16 | 1.6M |
| 2026-04-09 | 20.59 | $21.27 | 1.8M |
| 2026-04-08 | 20.32 | $21.58 | 1.9M |
| 2026-04-07 | 19.88 | $20.47 | 2.7M |
| 2026-04-06 | 19.71 | $20.44 | 1.5M |
| 2026-04-02 | 19.51 | $20.43 | 3.1M |
| 2026-04-01 | 19.27 | $20.70 | 6.3M |
| 2026-03-31 | 18.90 | $19.75 | 2.8M |
| 2026-03-30 | 18.77 | $19.02 | 2.1M |
| 2026-03-27 | 18.85 | $19.05 | 1.9M |
| 2026-03-26 | 18.95 | $19.39 | 2.0M |
| 2026-03-25 | 18.97 | $19.93 | 2.4M |
| 2026-03-24 | 18.84 | $19.59 | 1.9M |
| 2026-03-23 | 18.81 | $19.53 | 2.7M |
| 2026-03-20 | 18.80 | $19.08 | 2.9M |
| 2026-03-19 | 18.96 | $19.54 | 2.0M |
| 2026-03-18 | 19.01 | $19.37 | 2.1M |
| 2026-03-17 | 19.15 | $19.59 | 1.6M |
| 2026-03-16 | 19.27 | $19.50 | 1.6M |
| 2026-03-13 | 19.45 | $19.10 | 2.3M |
| 2026-03-12 | 19.82 | $19.32 | 3.4M |
| 2026-03-11 | 20.22 | $20.09 | 2.2M |
| 2026-03-10 | 20.47 | $20.56 | 2.6M |
| 2026-03-09 | 20.64 | $20.33 | 2.6M |
| 2026-03-06 | 20.93 | $20.08 | 2.0M |
| 2026-03-05 | 21.37 | $20.30 | 1.7M |
| 2026-03-04 | 21.84 | $20.76 | 1.3M |
| 2026-03-03 | 22.27 | $20.69 | 6.3M |
| 2026-03-02 | 22.82 | $22.01 | 2.7M |
| 2026-02-27 | 23.07 | $22.44 | 2.3M |
| 2026-02-26 | 23.24 | $22.84 | 1.6M |
| 2026-02-25 | 23.30 | $22.48 | 2.4M |
| 2026-02-24 | 23.49 | $22.61 | 3.1M |
| 2026-02-23 | 23.67 | $23.10 | 2.5M |
| 2026-02-20 | 23.71 | $23.38 | 1.8M |
| 2026-02-19 | 23.67 | $23.40 | 1.7M |
| 2026-02-18 | 23.59 | $22.99 | 1.6M |
| 2026-02-17 | 23.62 | $22.91 | 2.7M |
| 2026-02-13 | 23.66 | $23.81 | 3.4M |
| 2026-02-12 | 23.40 | $23.74 | 3.2M |
| 2026-02-11 | 23.10 | $23.77 | 1.9M |
| 2026-02-10 | 22.71 | $23.42 | 1.8M |
| 2026-02-09 | 22.33 | $23.21 | 2.4M |
| 2026-02-06 | 21.93 | $23.04 | 2.6M |
| 2026-02-05 | 21.48 | $21.34 | 2.8M |
| 2026-02-04 | 21.46 | $21.62 | 3.3M |
| 2026-02-03 | 21.35 | $21.34 | 2.6M |
| 2026-02-02 | 21.29 | $21.10 | 1.9M |
| 2026-01-30 | 21.29 | $20.99 | 3.4M |
| 2026-01-29 | 21.31 | $21.29 | 2.3M |
| 2026-01-28 | 21.24 | $20.95 | 1.6M |
| 2026-01-27 | 21.26 | $21.35 | 1.4M |
| 2026-01-26 | 21.14 | $21.05 | 1.8M |
| 2026-01-23 | 21.08 | $20.92 | 1.7M |
| 2026-01-22 | 21.04 | $20.65 | 1.0M |
| 2026-01-21 | 21.07 | $20.80 | 1.7M |
| 2026-01-20 | 21.05 | $20.90 | 1.6M |
| 2026-01-16 | 20.99 | $21.31 | 1.3M |
| 2026-01-15 | 20.77 | $21.36 | 2.1M |
| 2026-01-14 | 20.48 | $20.74 | 3.0M |
| 2026-01-13 | 20.31 | $20.53 | 2.2M |
| 2026-01-12 | 20.16 | $20.33 | 1.9M |
| 2026-01-09 | 20.04 | $20.20 | 3.2M |
| 2026-01-08 | 19.93 | $19.72 | 1.9M |
| 2026-01-07 | 19.94 | $19.87 | 2.0M |
| 2026-01-06 | 19.89 | $20.01 | 2.6M |
| 2026-01-05 | 19.79 | $19.88 | 2.3M |
| 2026-01-02 | 19.69 | $19.45 | 1.8M |
| 2025-12-31 | 19.71 | $19.33 | 1.1M |
| 2025-12-30 | 19.76 | $19.39 | 1.5M |
| 2025-12-29 | 19.79 | $19.57 | 1.0M |
| 2025-12-26 | 19.77 | $19.50 | 994728 |
| 2025-12-24 | 19.75 | $19.70 | 805000 |
| 2025-12-23 | 19.65 | $19.65 | 1.5M |
| 2025-12-22 | 19.54 | $19.40 | 1.1M |
| 2025-12-19 | 19.48 | $19.27 | 2.1M |
| 2025-12-18 | 19.43 | $19.04 | 1.8M |
| 2025-12-17 | 19.44 | $18.82 | 4.9M |
| 2025-12-16 | 19.51 | $19.16 | 1.6M |
| 2025-12-15 | 19.47 | $19.63 | 1.9M |
| 2025-12-12 | 19.26 | $19.06 | 1.6M |
| 2025-12-11 | 19.18 | $18.99 | 1.4M |
| 2025-12-10 | 19.09 | $18.84 | 2.1M |
| 2025-12-09 | 19.01 | $18.66 | 3.5M |
| 2025-12-08 | 18.96 | $18.78 | 1.8M |
| 2025-12-05 | 18.85 | $18.96 | 2.6M |
| 2025-12-04 | 18.65 | $18.74 | 1.5M |
| 2025-12-03 | 18.46 | $18.55 | 1.4M |
| 2025-12-02 | 18.28 | $18.79 | 4.3M |
| 2025-12-01 | 17.97 | $18.40 | 1.9M |
| 2025-11-28 | 17.72 | $18.22 | 1.1M |
| 2025-11-26 | 17.45 | $17.84 | 1.3M |
| 2025-11-25 | 17.24 | $17.40 | 1.7M |
| 2025-11-24 | 17.12 | $17.15 | 1.9M |
| 2025-11-21 | 17.04 | $17.02 | 2.9M |
| 2025-11-20 | 16.99 | $16.54 | 2.2M |
| 2025-11-19 | 17.07 | $17.02 | 2.1M |
| 2025-11-18 | 17.01 | $16.86 | 1.9M |
| 2025-11-17 | 16.98 | $17.31 | 1.2M |
| 2025-11-14 | 16.81 | $17.48 | 3.8M |
| 2025-11-13 | 16.53 | $16.57 | 2.9M |
| 2025-11-12 | 16.48 | $16.69 | 2.6M |
| 2025-11-11 | 16.38 | $16.51 | 2.7M |
| 2025-11-10 | 16.32 | $16.47 | 2.2M |
| 2025-11-07 | 16.25 | $16.30 | 3.2M |
| 2025-11-06 | 16.22 | $16.36 | 2.5M |
| 2025-11-05 | 16.16 | $16.14 | 1.9M |
| 2025-11-04 | 16.16 | $16.14 | 2.5M |
| 2025-11-03 | 16.16 | $16.35 | 2.6M |
| 2025-10-31 | 16.09 | $16.28 | 2.7M |
| 2025-10-30 | 16.04 | $16.21 | 2.3M |
| 2025-10-29 | 15.99 | $16.15 | 2.5M |
| 2025-10-28 | 15.95 | $16.39 | 1.7M |
| 2025-10-27 | 15.83 | $16.05 | 1.9M |
| 2025-10-24 | 15.79 | $16.03 | 3.2M |
| 2025-10-23 | 15.76 | $15.91 | 2.1M |
| 2025-10-22 | 15.75 | $16.07 | 1.9M |
| 2025-10-21 | 15.70 | $16.12 | 1.9M |
| 2025-10-20 | 15.63 | $16.26 | 1.8M |
| 2025-10-17 | 15.50 | $15.74 | 1.3M |
| 2025-10-16 | 15.52 | $15.78 | 3.6M |
| 2025-10-15 | 15.53 | $15.69 | 2.6M |
| 2025-10-14 | 15.58 | $15.53 | 2.5M |
| 2025-10-13 | 15.70 | $15.32 | 2.8M |
| 2025-10-10 | 15.91 | $15.20 | 3.3M |
| 2025-10-09 | 16.22 | $16.05 | 2.5M |
| 2025-10-08 | 16.32 | $16.25 | 2.4M |
| 2025-10-07 | 16.39 | $16.08 | 1.8M |
| 2025-10-06 | 16.53 | $16.40 | 1.4M |
| 2025-10-03 | 16.60 | $16.54 | 1.8M |
| 2025-10-02 | 16.64 | $16.29 | 1.3M |
| 2025-10-01 | 16.77 | $16.38 | 1.9M |
| 2025-09-30 | 16.90 | $16.74 | 1.8M |
| 2025-09-29 | 16.94 | $16.84 | 1.3M |
| 2025-09-26 | 16.96 | $17.04 | 1.5M |
| 2025-09-25 | 16.91 | $16.83 | 1.2M |
| 2025-09-24 | 16.92 | $16.92 | 1.6M |
| 2025-09-23 | 16.90 | $16.96 | 1.3M |
| 2025-09-22 | 16.86 | $17.11 | 1.0M |
| 2025-09-19 | 16.76 | $16.84 | 1.5M |
| 2025-09-18 | 16.72 | $16.72 | 1.7M |
| 2025-09-17 | 16.71 | $16.61 | 4.0M |
| 2025-09-16 | 16.74 | $16.60 | 1.4M |
| 2025-09-15 | 16.77 | $16.77 | 1.3M |
| 2025-09-12 | 16.74 | $16.73 | 2.1M |
| 2025-09-11 | 16.73 | $16.73 | 1.4M |
| 2025-09-10 | 16.71 | $16.84 | 1.6M |
| 2025-09-09 | 16.64 | $16.58 | 2.7M |
| 2025-09-08 | 16.64 | $16.67 | 2.2M |
| 2025-09-05 | 16.61 | $16.44 | 2.3M |
| 2025-09-04 | 16.65 | $16.62 | 2.6M |
| 2025-09-03 | 16.63 | $16.12 | 1.6M |
| 2025-09-02 | 16.76 | $16.47 | 1.6M |
| 2025-08-29 | 16.81 | $16.42 | 1.6M |
| 2025-08-28 | 16.88 | $16.53 | 7.0M |
| 2025-08-27 | 16.92 | $16.51 | 1.5M |
| 2025-08-26 | 16.97 | $16.75 | 1.1M |
| 2025-08-25 | 16.95 | $16.70 | 1.3M |
| 2025-08-22 | 16.93 | $16.80 | 2.2M |
| 2025-08-21 | 16.87 | $16.57 | 1.4M |
| 2025-08-20 | 16.86 | $16.73 | 1.5M |
| 2025-08-19 | 16.79 | $16.62 | 1.6M |
| 2025-08-18 | 16.73 | $16.99 | 1.5M |
| 2025-08-15 | 16.53 | $17.13 | 2.6M |
| 2025-08-14 | 16.23 | $16.75 | 2.4M |
| 2025-08-13 | 15.99 | $16.25 | 1.7M |
| 2025-08-12 | 15.84 | $16.31 | 1.8M |
| 2025-08-11 | 15.64 | $15.74 | 3.0M |
| 2025-08-08 | 15.58 | $15.87 | 1.4M |
| 2025-08-07 | 15.45 | $15.59 | 1.5M |
| 2025-08-06 | 15.39 | $15.46 | 1.4M |
| 2025-08-05 | 15.35 | $15.19 | 1.8M |
| 2025-08-04 | 15.39 | $15.24 | 3.0M |
| 2025-08-01 | 15.42 | $15.07 | 2.4M |
| 2025-07-31 | 15.51 | $15.14 | 4.0M |
| 2025-07-30 | 15.59 | $15.35 | 2.5M |
| 2025-07-29 | 15.61 | $15.41 | 1.5M |
| 2025-07-28 | 15.63 | $15.53 | 1.6M |
| 2025-07-25 | 15.60 | $16.23 | 1.2M |
| 2025-07-24 | 15.34 | $16.24 | 1.7M |
| 2025-07-23 | 15.02 | $15.97 | 2.0M |
| 2025-07-22 | 14.71 | $15.02 | 3.6M |
| 2025-07-21 | 14.64 | $14.74 | 1.9M |
| 2025-07-18 | 14.64 | $14.53 | 2.4M |
| 2025-07-17 | 14.72 | $14.77 | 2.4M |
| 2025-07-16 | 14.73 | $14.60 | 3.3M |
| 2025-07-15 | 14.80 | $14.70 | 1.7M |
| 2025-07-14 | 14.86 | $14.85 | 1.1M |
| 2025-07-11 | 14.89 | $14.90 | 2.0M |
| 2025-07-10 | 14.91 | $14.81 | 1.0M |
| 2025-07-09 | 14.96 | $14.88 | 1.6M |
| 2025-07-08 | 15.00 | $14.79 | 2.0M |
| 2025-07-07 | 15.07 | $14.85 | 2.5M |
| 2025-07-03 | 15.15 | $15.28 | 917409 |
| 2025-07-02 | 15.10 | $15.11 | 3.6M |
| 2025-07-01 | 15.10 | $15.10 | 5.6M |
| 2025-06-30 | 15.09 | $15.11 | 2.1M |
| 2025-06-27 | 15.09 | $15.20 | 2.0M |
| 2025-06-26 | 15.05 | $15.23 | 1.5M |
| 2025-06-25 | 15.00 | $14.91 | 1.4M |
| 2025-06-24 | 15.03 | $15.17 | 1.7M |
| 2025-06-23 | 14.99 | $14.75 | 1.8M |
| 2025-06-20 | 15.07 | $14.85 | 1.3M |
| 2025-06-18 | 15.14 | $14.94 | 1.7M |
| 2025-06-17 | 15.19 | $14.94 | 2.0M |
| 2025-06-16 | 15.25 | $15.06 | 1.8M |
| 2025-06-13 | 15.28 | $15.07 | 1.4M |
| 2025-06-12 | 15.32 | $15.16 | 1.2M |
| 2025-06-11 | 15.33 | $14.89 | 1.8M |
| 2025-06-10 | 15.42 | $15.03 | 1.2M |
| 2025-06-09 | 15.49 | $15.24 | 1.2M |
| 2025-06-06 | 15.49 | $15.15 | 1.8M |
| 2025-06-05 | 15.53 | $15.20 | 1.6M |
| 2025-06-04 | 15.54 | $15.24 | 1.4M |
| 2025-06-03 | 15.54 | $15.36 | 1.3M |
| 2025-06-02 | 15.50 | $15.46 | 1.3M |
| 2025-05-30 | 15.41 | $15.41 | 1.5M |
| 2025-05-29 | 15.31 | $15.12 | 1.7M |
| 2025-05-28 | 15.27 | $15.12 | 1.9M |
| 2025-05-27 | 15.21 | $15.45 | 3.2M |
| 2025-05-23 | 15.03 | $15.14 | 1.9M |
| 2025-05-22 | 14.90 | $14.94 | 1.6M |
| 2025-05-21 | 14.81 | $14.91 | 1.7M |
| 2025-05-20 | 14.69 | $14.71 | 1.3M |
| 2025-05-19 | 14.61 | $14.54 | 1.8M |
| 2025-05-16 | 14.57 | $14.35 | 2.0M |
| 2025-05-15 | 14.56 | $14.71 | 2.1M |
| 2025-05-14 | 14.44 | $14.63 | 1.9M |
| 2025-05-13 | 14.32 | $14.62 | 2.4M |
| 2025-05-12 | 14.17 | $14.42 | 2.0M |
| 2025-05-09 | 14.05 | $14.20 | 3.3M |
| 2025-05-08 | 13.97 | $13.97 | 4.3M |
| 2025-05-07 | 13.95 | $14.02 | 1.6M |
| 2025-05-06 | 13.90 | $13.92 | 1.8M |
| 2025-05-05 | 13.88 | $14.02 | 2.8M |
| 2025-05-02 | 13.82 | $13.87 | 2.1M |
| 2025-05-01 | 13.80 | $13.93 | 2.7M |
| 2025-04-30 | 13.75 | $14.20 | 1.5M |
| 2025-04-29 | 13.61 | $14.34 | 1.4M |
| 2025-04-28 | 13.40 | $14.13 | 1.5M |
| 2025-04-25 | 13.21 | $13.89 | 1.2M |
| 2025-04-24 | 13.06 | $13.79 | 1.3M |
| 2025-04-23 | 12.92 | $13.64 | 1.9M |
| 2025-04-22 | 12.81 | $13.56 | 1.6M |
| 2025-04-21 | 12.71 | $13.26 | 1.9M |
| 2025-04-17 | 12.69 | $13.56 | 3.3M |
| 2025-04-16 | 12.59 | $13.11 | 3.9M |
| 2025-04-15 | 12.62 | $13.59 | 2.5M |
| 2025-04-14 | 12.53 | $13.11 | 5.3M |
| 2025-04-11 | 12.58 | $12.91 | 3.2M |
| 2025-04-10 | 12.72 | $12.46 | 4.0M |
| 2025-04-09 | 13.05 | $13.48 | 4.7M |
| 2025-04-08 | 13.15 | $12.25 | 5.9M |
| 2025-04-07 | 13.67 | $12.23 | 5.0M |
| 2025-04-04 | 14.33 | $12.40 | 3.8M |
| 2025-04-03 | 15.08 | $13.56 | 2.5M |
| 2025-04-02 | 15.64 | $15.02 | 1.8M |
| 2025-04-01 | 15.86 | $15.08 | 1.5M |
| 2025-03-31 | 16.10 | $15.46 | 998353 |
| 2025-03-28 | 16.27 | $15.75 | 1.0M |
| 2025-03-27 | 16.39 | $16.24 | 608600 |
| 2025-03-26 | 16.37 | $16.04 | 1.3M |
| 2025-03-25 | 16.40 | $16.25 | 1.0M |
| 2025-03-24 | 16.37 | $16.36 | 1.3M |
| 2025-03-21 | 16.29 | $16.72 | 876698 |
| 2025-03-20 | 16.08 | $16.26 | 794993 |
| 2025-03-19 | 15.96 | $16.31 | 1.4M |
| 2025-03-18 | 15.79 | $16.19 | 944500 |
| 2025-03-17 | 15.61 | $16.04 | 1.6M |
| 2025-03-14 | 15.45 | $15.90 | 1.1M |
| 2025-03-13 | 15.29 | $15.48 | 797228 |
| 2025-03-12 | 15.23 | $15.29 | 581604 |
| 2025-03-11 | 15.21 | $14.89 | 1.1M |
| 2025-03-10 | 15.32 | $14.91 | 1.0M |
| 2025-03-07 | 15.45 | $15.38 | 999500 |
| 2025-03-06 | 15.45 | $15.37 | 822316 |
| 2025-03-05 | 15.45 | $15.46 | 733927 |
| 2025-03-04 | 15.42 | $15.17 | 1.6M |
| 2025-03-03 | 15.48 | $15.39 | 1.1M |
| 2025-02-28 | 15.47 | $15.31 | 955900 |
| 2025-02-27 | 15.49 | $15.51 | 955034 |
| 2025-02-26 | 15.44 | $15.40 | 1.1M |
| 2025-02-25 | 15.42 | $15.43 | 1.4M |
| 2025-02-24 | 15.38 | $15.20 | 1.8M |
| 2025-02-21 | 15.39 | $15.29 | 992052 |
| 2025-02-20 | 15.38 | $15.63 | 1.1M |
| 2025-02-19 | 15.26 | $15.74 | 1.7M |
| 2025-02-18 | 15.07 | $15.59 | 1.7M |
| 2025-02-14 | 14.88 | $15.13 | 1.6M |
| 2025-02-13 | 14.80 | $14.83 | 1.0M |
| 2025-02-12 | 14.79 | $14.63 | 1.3M |
| 2025-02-11 | 14.85 | $14.67 | 958934 |
| 2025-02-10 | 14.91 | $14.61 | 1.3M |
| 2025-02-07 | 14.99 | $14.79 | 1.7M |
| 2025-02-06 | 15.04 | $15.07 | 2.8M |
| 2025-02-05 | 15.01 | $15.02 | 1.7M |
| 2025-02-04 | 14.98 | $14.82 | 1.8M |
| 2025-02-03 | 15.01 | $14.83 | 2.5M |
| 2025-01-31 | 15.04 | $14.88 | 965400 |
| 2025-01-30 | 15.06 | $15.20 | 1.1M |
| 2025-01-29 | 14.97 | $15.25 | 2.1M |
| 2025-01-28 | 14.86 | $15.30 | 2.7M |
| 2025-01-27 | 14.69 | $14.86 | 1.9M |
| 2025-01-24 | 14.63 | $14.59 | 901600 |
| 2025-01-23 | 14.64 | $14.65 | 1.1M |
| 2025-01-22 | 14.64 | $14.51 | 1.0M |
| 2025-01-21 | 14.67 | $14.98 | 1.3M |
| 2025-01-17 | 14.57 | $14.69 | 974100 |
| 2025-01-16 | 14.53 | $14.73 | 1.3M |
| 2025-01-15 | 14.47 | $14.97 | 2.1M |
| 2025-01-14 | 14.33 | $14.30 | 1.4M |
| 2025-01-13 | 14.36 | $14.24 | 893800 |
| 2025-01-10 | 14.43 | $14.13 | 1.2M |
| 2025-01-08 | 14.54 | $14.81 | 834100 |
| 2025-01-07 | 14.46 | $14.71 | 2.3M |
| 2025-01-06 | 14.39 | $14.61 | 3.8M |
| 2025-01-03 | 14.35 | $14.49 | 1.4M |
| 2025-01-02 | 14.33 | $14.40 | 2.0M |
| 2024-12-31 | 14.33 | $14.49 | 2.6M |
| 2024-12-30 | 14.32 | $14.55 | 4.8M |
| 2024-12-27 | 14.27 | $14.43 | 2.5M |
| 2024-12-26 | 14.26 | $14.27 | 1.1M |
| 2024-12-24 | 14.31 | $14.31 | 479500 |
| 2024-12-23 | 14.34 | $14.14 | 954118 |
| 2024-12-20 | 14.44 | $14.07 | 1.7M |
| 2024-12-19 | 14.59 | $14.17 | 950306 |
| 2024-12-18 | 14.73 | $13.98 | 1.2M |
| 2024-12-17 | 14.96 | $14.37 | 927147 |
| 2024-12-16 | 15.12 | $14.66 | 924300 |
| 2024-12-13 | 15.22 | $14.89 | 3.7M |
| 2024-12-12 | 15.25 | $14.91 | 1.0M |
| 2024-12-11 | 15.28 | $15.08 | 788419 |
| 2024-12-10 | 15.26 | $14.92 | 703415 |
| 2024-12-09 | 15.28 | $15.00 | 837306 |
| 2024-12-06 | 15.26 | $15.05 | 1.2M |
| 2024-12-05 | 15.22 | $15.16 | 1.1M |
| 2024-12-04 | 15.12 | $14.97 | 990400 |
| 2024-12-03 | 15.05 | $15.41 | 787780 |
| 2024-12-02 | 14.82 | $15.27 | 1.4M |
| 2024-11-29 | 14.58 | $14.81 | 446700 |
| 2024-11-27 | 14.42 | $14.18 | 477105 |
| 2024-11-26 | 14.42 | $14.09 | 650337 |
| 2024-11-25 | 14.45 | $14.48 | 914746 |
| 2024-11-22 | 14.34 | $14.27 | 477700 |
| 2024-11-21 | 14.28 | $14.06 | 654610 |
| 2024-11-20 | 14.26 | $13.97 | 688800 |
| 2024-11-19 | 14.25 | $14.21 | 692241 |
| 2024-11-18 | 14.17 | $13.93 | 1.1M |
| 2024-11-15 | 14.14 | $13.96 | 917803 |
| 2024-11-14 | 14.10 | $14.29 | 1.3M |
| 2024-11-13 | 13.93 | $13.89 | 724828 |
| 2024-11-12 | 13.84 | $13.94 | 984762 |
| 2024-11-11 | 13.71 | $14.02 | 783700 |
| 2024-11-08 | 13.53 | $13.99 | 1.1M |
| 2024-11-07 | 13.30 | $13.87 | 886333 |
| 2024-11-06 | 13.07 | $13.77 | 1.2M |
| 2024-11-05 | 12.81 | $13.01 | 710100 |
| 2024-11-04 | 12.73 | $12.86 | 735816 |
| 2024-11-01 | 12.69 | $12.85 | 645442 |
| 2024-10-31 | 12.64 | $12.77 | 822200 |
| 2024-10-30 | 12.60 | $12.77 | 589020 |
| 2024-10-29 | 12.55 | $12.72 | 954202 |
| 2024-10-28 | 12.52 | $12.48 | 829900 |
| 2024-10-25 | 12.55 | $12.29 | 594033 |
| 2024-10-24 | 12.65 | $12.34 | 641533 |
| 2024-10-23 | 12.76 | $12.28 | 853506 |
| 2024-10-22 | 12.91 | $12.65 | 1.2M |
| 2024-10-21 | 12.98 | $12.77 | 575829 |
| 2024-10-18 | 13.02 | $13.15 | 599600 |
| 2024-10-17 | 12.94 | $13.05 | 1.0M |
| 2024-10-16 | 12.89 | $12.96 | 966800 |
| 2024-10-15 | 12.85 | $12.83 | 3.8M |
| 2024-10-14 | 12.84 | $13.15 | 1.5M |
| 2024-10-11 | 12.72 | $13.11 | 1.8M |
| 2024-10-10 | 12.60 | $12.65 | 1.2M |
| 2024-10-09 | 12.59 | $12.47 | 972928 |
| 2024-10-08 | 12.64 | $12.62 | 1.1M |
| 2024-10-07 | 12.65 | $12.98 | 1.4M |
| 2024-10-04 | 12.55 | $12.89 | 1.2M |
| 2024-10-03 | 12.47 | $12.41 | 1.1M |
| 2024-10-02 | 12.52 | $12.54 | 1.5M |
| 2024-10-01 | 12.54 | $12.70 | 2.5M |
| 2024-09-30 | 12.51 | $12.63 | 3.1M |
| 2024-09-27 | 12.51 | $12.17 | 2.5M |
| 2024-09-26 | 12.65 | $12.90 | 1.6M |
| 2024-09-25 | 12.60 | $12.43 | 1.2M |
| 2024-09-24 | 12.68 | $12.77 | 1.2M |
| 2024-09-23 | 12.68 | $12.90 | 813236 |
| 2024-09-20 | 12.64 | $12.87 | 1.4M |
| 2024-09-19 | 12.60 | $12.71 | 1.0M |
| 2024-09-18 | 12.61 | $12.55 | 1.4M |
| 2024-09-17 | 12.67 | $12.47 | 1.7M |
| 2024-09-16 | 12.78 | $12.92 | 1.4M |
| 2024-09-13 | 12.76 | $12.84 | 1.6M |
| 2024-09-12 | 12.78 | $12.78 | 1.0M |
| 2024-09-11 | 12.81 | $12.74 | 1.4M |
| 2024-09-10 | 12.87 | $12.66 | 1.2M |
| 2024-09-09 | 12.98 | $12.72 | 1.5M |
| 2024-09-06 | 13.08 | $12.65 | 1.4M |
| 2024-09-05 | 13.23 | $13.07 | 917226 |
| 2024-09-04 | 13.29 | $12.98 | 856825 |
| 2024-09-03 | 13.38 | $13.35 | 1.3M |
| 2024-08-30 | 13.38 | $13.23 | 1.1M |
| 2024-08-29 | 13.41 | $13.32 | 1.1M |
| 2024-08-28 | 13.41 | $13.27 | 729100 |
| 2024-08-27 | 13.44 | $13.30 | 1.9M |
| 2024-08-26 | 13.46 | $13.34 | 1.0M |
| 2024-08-23 | 13.47 | $13.79 | 1.5M |
| 2024-08-22 | 13.33 | $13.47 | 1.2M |
| 2024-08-21 | 13.27 | $13.62 | 1.0M |
| 2024-08-20 | 13.14 | $13.70 | 1.2M |
| 2024-08-19 | 12.96 | $13.87 | 1.3M |
| 2024-08-16 | 12.69 | $13.68 | 1.9M |
| 2024-08-15 | 12.43 | $13.57 | 6.7M |
| 2024-08-14 | 12.15 | $12.76 | 908300 |
| 2024-08-13 | 12.07 | $12.75 | 1.3M |
| 2024-08-12 | 11.98 | $12.22 | 1.1M |
| 2024-08-09 | 12.05 | $12.20 | 1.1M |
| 2024-08-08 | 12.16 | $11.88 | 1.5M |
| 2024-08-07 | 12.39 | $11.74 | 2.7M |
| 2024-08-06 | 12.74 | $11.38 | 5.0M |
| 2024-08-05 | 13.27 | $12.07 | 3.0M |
| 2024-08-02 | 13.71 | $12.53 | 1.9M |
| 2024-08-01 | 14.10 | $14.08 | 1.5M |
| 2024-07-31 | 14.08 | $14.48 | 1.3M |
| 2024-07-30 | 13.92 | $13.66 | 1.4M |
| 2024-07-29 | 13.99 | $13.79 | 862800 |
| 2024-07-26 | 14.03 | $13.88 | 699927 |
| 2024-07-25 | 14.05 | $13.64 | 1.5M |
| 2024-07-24 | 14.14 | $14.03 | 811800 |
| 2024-07-23 | 14.12 | $14.20 | 1.2M |
| 2024-07-22 | 14.05 | $14.06 | 760562 |
| 2024-07-19 | 13.99 | $13.94 | 726349 |
| 2024-07-18 | 13.96 | $13.93 | 1.3M |
| 2024-07-17 | 13.92 | $13.80 | 878187 |
| 2024-07-16 | 13.90 | $13.98 | 1.2M |
| 2024-07-15 | 13.82 | $13.61 | 643360 |
| 2024-07-12 | 13.84 | $13.68 | 816246 |
| 2024-07-11 | 13.83 | $13.71 | 630040 |
| 2024-07-10 | 13.80 | $13.82 | 616518 |
| 2024-07-09 | 13.73 | $13.73 | 657615 |
| 2024-07-08 | 13.67 | $13.79 | 644264 |
| 2024-07-05 | 13.57 | $13.86 | 669661 |
| 2024-07-03 | 13.42 | $13.65 | 351731 |
| 2024-07-02 | 13.30 | $13.69 | 629882 |
| 2024-07-01 | 13.14 | $13.45 | 576278 |
| 2024-06-28 | 13.01 | $13.41 | 1.2M |
| 2024-06-27 | 12.87 | $13.04 | 428428 |
| 2024-06-26 | 12.81 | $12.98 | 980664 |
| 2024-06-25 | 12.76 | $12.97 | 1.0M |
| 2024-06-24 | 12.70 | $12.61 | 576661 |
| 2024-06-21 | 12.74 | $12.53 | 1.2M |
| 2024-06-20 | 12.82 | $12.62 | 470615 |
| 2024-06-18 | 12.88 | $12.62 | 462007 |
| 2024-06-17 | 12.95 | $12.63 | 812649 |
| 2024-06-14 | 13.04 | $12.62 | 1.2M |
| 2024-06-13 | 13.14 | $12.63 | 882602 |
| 2024-06-12 | 13.25 | $12.93 | 973291 |
| 2024-06-11 | 13.29 | $12.95 | 967386 |
| 2024-06-10 | 13.33 | $13.16 | 721218 |
| 2024-06-07 | 13.30 | $13.06 | 434047 |
| 2024-06-06 | 13.29 | $13.08 | 555368 |
| 2024-06-05 | 13.27 | $12.97 | 839662 |
| 2024-06-04 | 13.26 | $13.28 | 826610 |
| 2024-06-03 | 13.15 | $13.38 | 1.2M |
| 2024-05-31 | 12.98 | $13.11 | 849801 |
| 2024-05-30 | 12.84 | $12.82 | 681920 |
| 2024-05-29 | 12.76 | $12.64 | 570530 |
| 2024-05-28 | 12.72 | $12.81 | 894523 |
| 2024-05-24 | 12.61 | $12.56 | 464173 |
| 2024-05-23 | 12.54 | $12.42 | 724279 |
| 2024-05-22 | 12.50 | $12.51 | 719650 |
| 2024-05-21 | 12.41 | $12.65 | 913509 |
| 2024-05-20 | 12.26 | $12.64 | 803859 |
| 2024-05-17 | 12.07 | $12.53 | 1.2M |
| 2024-05-16 | 11.87 | $12.02 | 1.0M |
| 2024-05-15 | 11.79 | $12.27 | 1.3M |
| 2024-05-14 | 11.61 | $11.81 | 576916 |
| 2024-05-13 | 11.53 | $11.66 | 1.1M |
| 2024-05-10 | 11.48 | $11.60 | 408761 |
| 2024-05-09 | 11.44 | $11.51 | 574280 |
| 2024-05-08 | 11.42 | $11.44 | 797291 |
| 2024-05-07 | 11.42 | $11.54 | 758015 |
| 2024-05-06 | 11.39 | $11.61 | 499338 |
| 2024-05-03 | 11.32 | $11.56 | 708545 |
| 2024-05-02 | 11.26 | $11.44 | 417235 |
| 2024-05-01 | 11.23 | $11.36 | 709694 |
| 2024-04-30 | 11.21 | $11.32 | 814150 |
| 2024-04-29 | 11.21 | $11.32 | 785900 |
| 2024-04-26 | 11.21 | $11.22 | 802020 |
| 2024-04-25 | 11.24 | $11.38 | 508552 |
| 2024-04-24 | 11.22 | $11.38 | 639145 |
| 2024-04-23 | 11.21 | $11.41 | 723352 |
| 2024-04-22 | 11.19 | $11.31 | 898093 |
| 2024-04-19 | 11.20 | $11.17 | 946657 |
| 2024-04-18 | 11.25 | $11.14 | 1.1M |
| 2024-04-17 | 11.33 | $11.10 | 853178 |
| 2024-04-16 | 11.44 | $11.17 | 1.3M |
| 2024-04-15 | 11.56 | $11.52 | 2.5M |
| 2024-04-12 | 11.58 | $11.51 | 1.0M |
| 2024-04-11 | 11.62 | $11.76 | 1.4M |
| 2024-04-10 | 11.59 | $11.54 | 823487 |
| 2024-04-09 | 11.62 | $11.63 | 1.4M |
| 2024-04-08 | 11.62 | $11.70 | 1.8M |
| 2024-04-05 | 11.61 | $11.56 | 765741 |
| 2024-04-04 | 11.64 | $11.55 | 935939 |
| 2024-04-03 | 11.67 | $11.60 | 622274 |
| 2024-04-02 | 11.70 | $11.36 | 976529 |
| 2024-04-01 | 11.80 | $11.43 | 1.0M |
| 2024-03-28 | 11.90 | $11.77 | 1.6M |
| 2024-03-27 | 11.92 | $11.81 | 1.0M |
| 2024-03-26 | 11.92 | $11.86 | 1.4M |
| 2024-03-25 | 11.91 | $11.84 | 720275 |
| 2024-03-22 | 11.89 | $11.91 | 981074 |
| 2024-03-21 | 11.84 | $11.71 | 1.0M |
| 2024-03-20 | 11.85 | $11.67 | 2.5M |
| 2024-03-19 | 11.86 | $11.54 | 698297 |
| 2024-03-18 | 11.90 | $11.63 | 845668 |
| 2024-03-15 | 11.93 | $11.52 | 2.0M |
| 2024-03-14 | 11.99 | $11.60 | 1.1M |
| 2024-03-13 | 12.03 | $11.74 | 1.0M |
| 2024-03-12 | 12.03 | $11.77 | 1.6M |
| 2024-03-11 | 12.01 | $11.87 | 1.6M |
| 2024-03-08 | 11.95 | $12.33 | 1.7M |
| 2024-03-07 | 11.72 | $12.04 | 1.7M |
| 2024-03-06 | 11.52 | $11.76 | 1.6M |
| 2024-03-05 | 11.36 | $11.47 | 1.8M |
| 2024-03-04 | 11.26 | $11.29 | 935359 |
| 2024-03-01 | 11.18 | $11.24 | 978779 |
| 2024-02-29 | 11.10 | $11.14 | 1.1M |
| 2024-02-28 | 11.02 | $11.08 | 1.3M |
| 2024-02-27 | 10.94 | $11.21 | 1.7M |
| 2024-02-26 | 10.80 | $10.90 | 974010 |
| 2024-02-23 | 10.73 | $10.80 | 976474 |
| 2024-02-22 | 10.66 | $10.71 | 1.7M |
| 2024-02-21 | 10.61 | $10.62 | 3.1M |
| 2024-02-20 | 10.57 | $10.78 | 1.4M |
| 2024-02-16 | 10.47 | $10.67 | 1.1M |
| 2024-02-15 | 10.38 | $10.39 | 705607 |
| 2024-02-14 | 10.36 | $10.32 | 1.2M |
| 2024-02-13 | 10.35 | $10.20 | 1.1M |
| 2024-02-12 | 10.38 | $10.27 | 1.1M |
| 2024-02-09 | 10.38 | $10.20 | 830705 |
| 2024-02-08 | 10.41 | $10.14 | 1.1M |
| 2024-02-07 | 10.46 | $10.41 | 1.2M |
| 2024-02-06 | 10.44 | $10.28 | 1.2M |
| 2024-02-05 | 10.45 | $10.43 | 2.4M |
| 2024-02-02 | 10.40 | $10.42 | 9.6M |
| 2024-02-01 | 10.35 | $10.42 | 1.9M |
| 2024-01-31 | 10.29 | $10.29 | 2.0M |
| 2024-01-30 | 10.24 | $10.25 | 989333 |
| 2024-01-29 | 10.20 | $10.19 | 1.2M |
| 2024-01-26 | 10.16 | $10.12 | 1.3M |
| 2024-01-25 | 10.14 | $10.30 | 1.7M |
| 2024-01-24 | 10.05 | $10.40 | 1.8M |
| 2024-01-23 | 9.91 | $9.96 | 864470 |
| 2024-01-22 | 9.87 | $9.95 | 1.6M |
| 2024-01-19 | 9.83 | $9.83 | 1.8M |
| 2024-01-18 | 9.82 | $9.76 | 1.9M |
| 2024-01-17 | 9.82 | $9.75 | 1.4M |
| 2024-01-16 | 9.83 | $9.85 | 1.4M |
| 2024-01-12 | 9.80 | $9.81 | 1.6M |
| 2024-01-11 | 9.79 | $9.85 | 1.4M |
| 2024-01-10 | 9.75 | $9.79 | 1.5M |
| 2024-01-09 | 9.73 | $9.76 | 1.1M |
| 2024-01-08 | 9.71 | $9.96 | 1.5M |
| 2024-01-05 | 9.63 | $9.90 | 2.0M |
| 2024-01-04 | 9.54 | $9.64 | 1.1M |
| 2024-01-03 | 9.52 | $9.60 | 1.2M |
| 2024-01-02 | 9.50 | $9.64 | 1.2M |
| 2023-12-29 | 9.48 | $9.68 | 1.2M |
| 2023-12-28 | 9.43 | $9.63 | 1.3M |
| 2023-12-27 | 9.40 | $9.52 | 1.3M |
| 2023-12-26 | 9.39 | $9.48 | 1.1M |
| 2023-12-22 | 9.39 | $9.54 | 3.2M |
| 2023-12-21 | 9.38 | $9.30 | 6.9M |
| 2023-12-20 | 9.45 | $9.16 | 4.4M |
| 2023-12-19 | 9.57 | $9.24 | 2.5M |
| 2023-12-18 | 9.70 | $9.24 | 2.3M |
| 2023-12-15 | 9.86 | $9.34 | 5.7M |
| 2023-12-14 | 10.03 | $9.98 | 3.7M |
| 2023-12-13 | 10.02 | $10.13 | 2.1M |
| 2023-12-12 | 9.96 | $10.02 | 1.6M |
| 2023-12-11 | 9.93 | $9.97 | 1.3M |
| 2023-12-08 | 9.90 | $10.06 | 1.5M |
| 2023-12-07 | 9.84 | $9.96 | 3.2M |
| 2023-12-06 | 9.79 | $9.62 | 2.2M |
| 2023-12-05 | 9.84 | $9.60 | 6.1M |
| 2023-12-04 | 9.91 | $9.76 | 1.4M |
| 2023-12-01 | 9.94 | $9.92 | 1.2M |
| 2023-11-30 | 9.92 | $9.87 | 1.1M |
| 2023-11-29 | 9.91 | $9.86 | 1.3M |
| 2023-11-28 | 9.91 | $10.00 | 1.3M |
| 2023-11-27 | 9.85 | $9.99 | 1.7M |
| 2023-11-24 | 9.79 | $9.83 | 641339 |
| 2023-11-22 | 9.77 | $9.87 | 1.1M |
| 2023-11-21 | 9.72 | $9.93 | 1.6M |
| 2023-11-20 | 9.65 | $9.97 | 3.3M |
| 2023-11-17 | 9.54 | $9.88 | 2.1M |
| 2023-11-16 | 9.45 | $9.62 | 3.2M |
| 2023-11-15 | 9.41 | $9.47 | 2.9M |
| 2023-11-14 | 9.42 | $9.78 | 4.4M |
| 2023-11-13 | 9.34 | $9.26 | 2.9M |
| 2023-11-10 | 9.40 | $9.29 | 3.8M |
| 2023-11-09 | 9.47 | $9.14 | 1.7M |
| 2023-11-08 | 9.60 | $9.05 | 3.2M |
| 2023-11-07 | 9.79 | $9.71 | 958987 |
| 2023-11-06 | 9.81 | $9.80 | 1.8M |
| 2023-11-03 | 9.81 | $10.15 | 1.9M |
| 2023-11-02 | 9.70 | $10.00 | 1.3M |
| 2023-11-01 | 9.61 | $9.86 | 1.9M |
| 2023-10-31 | 9.54 | $9.67 | 1.4M |
| 2023-10-30 | 9.53 | $9.75 | 3.4M |
| 2023-10-27 | 9.49 | $9.61 | 2.0M |
| 2023-10-26 | 9.48 | $9.52 | 2.7M |
| 2023-10-25 | 9.50 | $9.60 | 2.7M |
| 2023-10-24 | 9.51 | $9.48 | 916092 |
| 2023-10-23 | 9.55 | $9.46 | 1.6M |
| 2023-10-20 | 9.62 | $9.50 | 1.9M |
| 2023-10-19 | 9.68 | $9.62 | 4.0M |
| 2023-10-18 | 9.73 | $9.73 | 1.2M |
| 2023-10-17 | 9.75 | $9.77 | 1.3M |
| 2023-10-16 | 9.76 | $9.70 | 1.1M |
| 2023-10-13 | 9.80 | $9.67 | 2.2M |
| 2023-10-12 | 9.85 | $9.79 | 1.9M |
| 2023-10-11 | 9.88 | $9.89 | 1.1M |
| 2023-10-10 | 9.88 | $9.97 | 1.1M |
| 2023-10-09 | 9.86 | $9.80 | 817484 |
| 2023-10-06 | 9.89 | $9.83 | 1.6M |
| 2023-10-05 | 9.91 | $9.78 | 3.2M |
| 2023-10-04 | 9.95 | $9.49 | 4.6M |
| 2023-10-03 | 10.09 | $9.76 | 1.5M |
| 2023-10-02 | 10.18 | $9.84 | 1.9M |
| 2023-09-29 | 10.26 | $9.85 | 2.0M |
| 2023-09-28 | 10.34 | $10.08 | 1.7M |
| 2023-09-27 | 10.37 | $10.12 | 1.7M |
| 2023-09-26 | 10.38 | $10.13 | 1.8M |
| 2023-09-25 | 10.39 | $10.12 | 2.3M |
| 2023-09-22 | 10.39 | $10.35 | 2.8M |
| 2023-09-21 | 10.32 | $10.27 | 4.1M |
| 2023-09-20 | 10.25 | $10.20 | 1.3M |
| 2023-09-19 | 10.18 | $10.28 | 1.4M |
| 2023-09-18 | 10.07 | $9.96 | 775819 |
| 2023-09-15 | 10.02 | $9.95 | 2.0M |
| 2023-09-14 | 9.96 | $10.17 | 1.7M |
| 2023-09-13 | 9.82 | $10.06 | 1.3M |
| 2023-09-12 | 9.67 | $9.95 | 1.3M |
| 2023-09-11 | 9.52 | $9.96 | 1.8M |
| 2023-09-08 | 9.34 | $9.36 | 696563 |
| 2023-09-07 | 9.30 | $9.43 | 785186 |
| 2023-09-06 | 9.22 | $9.42 | 1.1M |
| 2023-09-05 | 9.13 | $9.31 | 1.1M |
| 2023-09-01 | 9.05 | $9.28 | 928790 |
| 2023-08-31 | 8.97 | $9.10 | 936801 |
| 2023-08-30 | 8.92 | $9.10 | 1.2M |
| 2023-08-29 | 8.87 | $9.06 | 812259 |
| 2023-08-28 | 8.81 | $9.06 | 1.5M |
| 2023-08-25 | 8.74 | $8.92 | 1.1M |
| 2023-08-24 | 8.70 | $8.88 | 874580 |
| 2023-08-23 | 8.67 | $8.90 | 883130 |
| 2023-08-22 | 8.63 | $8.78 | 1.4M |
| 2023-08-21 | 8.62 | $8.62 | 904297 |
| 2023-08-18 | 8.65 | $8.61 | 1.4M |
| 2023-08-17 | 8.70 | $8.61 | 916089 |
| 2023-08-16 | 8.77 | $8.56 | 926037 |
| 2023-08-15 | 8.86 | $8.70 | 1.2M |
| 2023-08-14 | 8.93 | $8.79 | 1.5M |
| 2023-08-11 | 8.99 | $8.90 | 817338 |
| 2023-08-10 | 9.03 | $8.90 | 1.2M |
| 2023-08-09 | 9.07 | $8.84 | 1.1M |
| 2023-08-08 | 9.15 | $8.97 | 1.4M |
| 2023-08-07 | 9.19 | $9.19 | 581997 |
| 2023-08-04 | 9.18 | $9.16 | 1.6M |
| 2023-08-03 | 9.16 | $8.96 | 1.2M |
| 2023-08-02 | 9.21 | $8.95 | 2.0M |
| 2023-08-01 | 9.27 | $9.07 | 1.5M |
| 2023-07-31 | 9.30 | $9.32 | 1.4M |
| 2023-07-28 | 9.25 | $9.45 | 3.0M |
| 2023-07-27 | 9.15 | $9.16 | 3.8M |
| 2023-07-26 | 9.12 | $8.98 | 982462 |
| 2023-07-25 | 9.14 | $8.92 | 951745 |
| 2023-07-24 | 9.17 | $8.89 | 1.6M |
| 2023-07-21 | 9.22 | $8.93 | 2.7M |
| 2023-07-20 | 9.26 | $9.23 | 3.5M |
| 2023-07-19 | 9.21 | $9.24 | 1.0M |
| 2023-07-18 | 9.15 | $9.27 | 1.7M |
| 2023-07-17 | 9.05 | $9.05 | 1.0M |
| 2023-07-14 | 9.00 | $9.02 | 1.1M |
| 2023-07-13 | 8.95 | $9.12 | 1.3M |
| 2023-07-12 | 8.85 | $9.01 | 1.2M |
| 2023-07-11 | 8.75 | $8.71 | 1.1M |
| 2023-07-10 | 8.73 | $8.65 | 4.5M |
| 2023-07-07 | 8.73 | $8.76 | 1.4M |
| 2023-07-06 | 8.68 | $8.65 | 1.1M |
| 2023-07-05 | 8.66 | $8.86 | 1.8M |
| 2023-07-03 | 8.56 | $8.64 | 1.1M |
| 2023-06-30 | 8.51 | $8.60 | 1.3M |
| 2023-06-29 | 8.46 | $8.63 | 1.6M |
| 2023-06-28 | 8.38 | $8.43 | 1.2M |
| 2023-06-27 | 8.36 | $8.40 | 1.1M |
| 2023-06-26 | 8.33 | $8.24 | 1.2M |
| 2023-06-23 | 8.35 | $8.24 | 1.6M |
| 2023-06-22 | 8.38 | $8.48 | 1.5M |
| 2023-06-21 | 8.33 | $8.44 | 2.1M |
| 2023-06-20 | 8.28 | $8.20 | 1.3M |
| 2023-06-16 | 8.30 | $8.26 | 2.1M |
| 2023-06-15 | 8.31 | $8.37 | 1.3M |
| 2023-06-14 | 8.28 | $8.36 | 4.1M |
| 2023-06-13 | 8.24 | $8.31 | 1.5M |
| 2023-06-12 | 8.22 | $8.24 | 1.3M |
| 2023-06-09 | 8.21 | $8.27 | 2.0M |
| 2023-06-08 | 8.19 | $8.21 | 1.5M |
| 2023-06-07 | 8.18 | $8.16 | 1.7M |
| 2023-06-06 | 8.19 | $8.33 | 4.1M |
| 2023-06-05 | 8.15 | $8.24 | 1.4M |
| 2023-06-02 | 8.12 | $8.29 | 1.9M |
| 2023-06-01 | 8.08 | $8.32 | 2.2M |
| 2023-05-31 | 8.01 | $8.06 | 2.7M |
| 2023-05-30 | 8.02 | $7.99 | 2.4M |
| 2023-05-26 | 8.05 | $7.91 | 1.2M |
| 2023-05-25 | 8.12 | $7.94 | 1.6M |
| 2023-05-24 | 8.19 | $8.03 | 1.8M |
| 2023-05-23 | 8.25 | $8.05 | 1.7M |
| 2023-05-22 | 8.32 | $8.16 | 1.7M |
| 2023-05-19 | 8.37 | $8.11 | 1.4M |
| 2023-05-18 | 8.44 | $8.33 | 2.2M |
| 2023-05-17 | 8.45 | $8.50 | 2.5M |
| 2023-05-16 | 8.42 | $8.40 | 1.8M |
| 2023-05-15 | 8.40 | $8.61 | 1.8M |
| 2023-05-12 | 8.32 | $8.39 | 1.3M |
| 2023-05-11 | 8.29 | $8.41 | 1.9M |
| 2023-05-10 | 8.24 | $8.35 | 1.4M |
| 2023-05-09 | 8.21 | $8.35 | 3.2M |
| 2023-05-08 | 8.16 | $8.24 | 2.0M |
| 2023-05-05 | 8.14 | $8.21 | 4.6M |
| 2023-05-04 | 8.13 | $7.84 | 8.4M |
| 2023-05-03 | 8.23 | $7.98 | 2.2M |
| 2023-05-02 | 8.30 | $8.07 | 3.2M |
| 2023-05-01 | 8.37 | $8.24 | 2.5M |
| 2023-04-28 | 8.40 | $8.21 | 1.6M |
| 2023-04-27 | 8.43 | $8.48 | 1.5M |
| 2023-04-26 | 8.39 | $8.26 | 1.9M |
| 2023-04-25 | 8.42 | $8.23 | 5.8M |
| 2023-04-24 | 8.45 | $8.34 | 1.5M |
| 2023-04-21 | 8.45 | $8.43 | 1.2M |
| 2023-04-20 | 8.42 | $8.52 | 5.9M |
| 2023-04-19 | 8.36 | $8.57 | 4.2M |
| 2023-04-18 | 8.27 | $8.44 | 1.6M |
| 2023-04-17 | 8.19 | $8.35 | 2.9M |
| 2023-04-14 | 8.13 | $8.31 | 4.6M |
| 2023-04-13 | 8.07 | $8.18 | 1.8M |
| 2023-04-12 | 8.03 | $8.17 | 2.4M |
| 2023-04-11 | 7.99 | $8.17 | 2.1M |
| 2023-04-10 | 7.94 | $8.06 | 4.1M |
| 2023-04-06 | 7.92 | $8.07 | 4.2M |
| 2023-04-05 | 7.90 | $8.09 | 1.7M |
| 2023-04-04 | 7.86 | $8.10 | 3.2M |
| 2023-04-03 | 7.81 | $8.07 | 2.8M |
| 2023-03-31 | 7.77 | $8.00 | 1.8M |
| 2023-03-30 | 7.74 | $7.87 | 1.7M |
| 2023-03-29 | 7.75 | $7.99 | 2.3M |
| 2023-03-28 | 7.73 | $8.02 | 1.6M |
| 2023-03-27 | 7.70 | $7.93 | 2.4M |
| 2023-03-24 | 7.70 | $7.90 | 3.6M |
| 2023-03-23 | 7.71 | $7.82 | 3.0M |
| 2023-03-22 | 7.76 | $7.89 | 3.3M |
| 2023-03-21 | 7.80 | $7.98 | 3.2M |
| 2023-03-20 | 7.82 | $7.87 | 3.8M |
| 2023-03-17 | 7.89 | $7.66 | 8.8M |
| 2023-03-16 | 8.05 | $7.89 | 7.0M |
| 2023-03-15 | 8.17 | $7.69 | 6.3M |
| 2023-03-14 | 8.38 | $7.86 | 8.2M |
| 2023-03-13 | 8.59 | $8.17 | 12.2M |
| 2023-03-10 | 8.75 | $8.44 | 18.3M |
| 2023-03-09 | 8.86 | $9.00 | 5.5M |
| 2023-03-08 | 8.82 | $8.95 | 2.4M |
| 2023-03-07 | 8.78 | $8.86 | 2.8M |
| 2023-03-06 | 8.75 | $8.94 | 1.8M |
| 2023-03-03 | 8.70 | $8.84 | 1.9M |
| 2023-03-02 | 8.67 | $8.66 | 2.0M |
| 2023-03-01 | 8.69 | $8.67 | 1.8M |
| 2023-02-28 | 8.72 | $8.73 | 1.8M |
| 2023-02-27 | 8.72 | $8.69 | 1.9M |
| 2023-02-24 | 8.75 | $8.61 | 2.5M |
| 2023-02-23 | 8.80 | $8.82 | 2.5M |
| 2023-02-22 | 8.79 | $8.74 | 4.0M |
| 2023-02-21 | 8.81 | $8.77 | 2.5M |
| 2023-02-17 | 8.82 | $8.87 | 1.5M |
| 2023-02-16 | 8.80 | $8.83 | 2.2M |
| 2023-02-15 | 8.79 | $8.85 | 2.4M |
| 2023-02-14 | 8.76 | $8.82 | 2.8M |
| 2023-02-13 | 8.74 | $8.82 | 1.3M |
| 2023-02-10 | 8.72 | $8.77 | 2.7M |
| 2023-02-09 | 8.70 | $8.67 | 2.0M |
| 2023-02-08 | 8.70 | $8.63 | 1.9M |
| 2023-02-07 | 8.72 | $8.61 | 3.7M |
| 2023-02-06 | 8.75 | $8.40 | 4.4M |
| 2023-02-03 | 8.85 | $8.66 | 3.8M |
| 2023-02-02 | 8.89 | $8.67 | 3.7M |
| 2023-02-01 | 8.93 | $8.76 | 5.3M |
| 2023-01-31 | 8.94 | $8.76 | 4.0M |
| 2023-01-30 | 8.95 | $8.90 | 5.0M |
| 2023-01-27 | 8.91 | $8.89 | 2.9M |
| 2023-01-26 | 8.86 | $8.78 | 4.1M |
| 2023-01-25 | 8.83 | $8.79 | 2.9M |
| 2023-01-24 | 8.78 | $8.69 | 2.6M |
| 2023-01-23 | 8.75 | $8.54 | 3.3M |
| 2023-01-20 | 8.76 | $8.58 | 1.8M |
| 2023-01-19 | 8.74 | $8.51 | 5.6M |
| 2023-01-18 | 8.74 | $8.58 | 5.2M |
| 2023-01-17 | 8.71 | $8.67 | 4.5M |
| 2023-01-13 | 8.64 | $9.03 | 4.5M |
| 2023-01-12 | 8.43 | $8.66 | 4.8M |
| 2023-01-11 | 8.29 | $8.09 | 1.7M |
| 2023-01-10 | 8.29 | $8.05 | 2.6M |
| 2023-01-09 | 8.30 | $8.06 | 3.9M |
| 2023-01-06 | 8.30 | $8.13 | 4.3M |
| 2023-01-05 | 8.27 | $8.04 | 7.2M |
| 2023-01-04 | 8.25 | $8.25 | 8.4M |
| 2023-01-03 | 8.16 | $8.09 | 4.0M |
| 2022-12-30 | 8.09 | $8.02 | 3.1M |
| 2022-12-29 | 8.02 | $7.92 | 1.8M |
| 2022-12-28 | 7.96 | $7.99 | 3.4M |
| 2022-12-27 | 7.86 | $8.06 | 3.4M |
| 2022-12-23 | 7.70 | $8.05 | 4.6M |
| 2022-12-22 | 7.51 | $7.91 | 3.9M |
| 2022-12-21 | 7.31 | $7.84 | 7.2M |
| 2022-12-20 | 7.09 | $7.59 | 8.1M |
| 2022-12-19 | 6.90 | $6.87 | 3.4M |
| 2022-12-16 | 6.89 | $6.78 | 6.9M |
| 2022-12-15 | 6.90 | $6.73 | 3.0M |
| 2022-12-14 | 6.93 | $6.83 | 2.9M |
| 2022-12-13 | 6.93 | $6.85 | 2.8M |
| 2022-12-12 | 6.92 | $6.81 | 2.2M |
| 2022-12-09 | 6.92 | $6.79 | 2.1M |
| 2022-12-08 | 6.93 | $6.77 | 2.5M |
| 2022-12-07 | 6.93 | $6.77 | 2.3M |
| 2022-12-06 | 6.94 | $6.72 | 3.6M |
| 2022-12-05 | 6.95 | $6.68 | 3.4M |
| 2022-12-02 | 6.98 | $6.83 | 1.4M |
| 2022-12-01 | 6.96 | $6.81 | 2.3M |
| 2022-11-30 | 6.93 | $6.80 | 3.4M |
| 2022-11-29 | 6.90 | $6.81 | 1.9M |
| 2022-11-28 | 6.86 | $6.73 | 2.1M |
| 2022-11-25 | 6.82 | $6.87 | 1.2M |
| 2022-11-23 | 6.72 | $6.72 | 1.6M |
| 2022-11-22 | 6.65 | $6.64 | 1.2M |
| 2022-11-21 | 6.58 | $6.52 | 3.0M |
| 2022-11-18 | 6.52 | $6.57 | 2.0M |
| 2022-11-17 | 6.44 | $6.56 | 2.3M |
| 2022-11-16 | 6.33 | $6.44 | 3.2M |
| 2022-11-15 | 6.23 | $6.40 | 4.0M |
| 2022-11-14 | 6.13 | $6.43 | 5.5M |
| 2022-11-11 | 5.99 | $6.14 | 5.0M |
| 2022-11-10 | 5.90 | $6.15 | 3.3M |
| 2022-11-09 | 5.79 | $5.85 | 2.1M |
| 2022-11-08 | 5.76 | $5.87 | 2.8M |
| 2022-11-07 | 5.70 | $5.81 | 1.8M |
| 2022-11-04 | 5.66 | $5.81 | 3.0M |
| 2022-11-03 | 5.60 | $5.62 | 3.1M |
| 2022-11-02 | 5.60 | $5.65 | 4.0M |
| 2022-11-01 | 5.58 | $5.62 | 3.1M |
| 2022-10-31 | 5.57 | $5.60 | 3.3M |
| 2022-10-28 | 5.56 | $5.61 | 1.8M |
| 2022-10-27 | 5.55 | $5.61 | 3.3M |
| 2022-10-26 | 5.54 | $5.70 | 1.7M |
| 2022-10-25 | 5.49 | $5.64 | 3.8M |
| 2022-10-24 | 5.46 | $5.58 | 2.5M |
| 2022-10-21 | 5.44 | $5.56 | 3.5M |
| 2022-10-20 | 5.43 | $5.39 | 3.0M |
| 2022-10-19 | 5.47 | $5.43 | 3.4M |
| 2022-10-18 | 5.50 | $5.47 | 4.4M |
| 2022-10-17 | 5.54 | $5.53 | 5.2M |
| 2022-10-14 | 5.56 | $5.62 | 4.6M |
| 2022-10-13 | 5.56 | $5.68 | 5.6M |
| 2022-10-12 | 5.55 | $5.56 | 3.8M |
| 2022-10-11 | 5.57 | $5.61 | 5.0M |
| 2022-10-10 | 5.58 | $5.59 | 3.7M |
| 2022-10-07 | 5.61 | $5.62 | 4.1M |
| 2022-10-06 | 5.63 | $5.68 | 3.2M |
| 2022-10-05 | 5.65 | $5.72 | 3.1M |
| 2022-10-04 | 5.65 | $5.80 | 5.4M |
| 2022-10-03 | 5.63 | $5.61 | 4.3M |
| 2022-09-30 | 5.67 | $5.50 | 3.4M |
| 2022-09-29 | 5.75 | $5.66 | 4.4M |
| 2022-09-28 | 5.81 | $5.76 | 3.0M |
| 2022-09-27 | 5.85 | $5.75 | 5.6M |
| 2022-09-26 | 5.90 | $5.79 | 5.6M |
| 2022-09-23 | 5.95 | $5.79 | 4.6M |
| 2022-09-22 | 6.01 | $6.02 | 2.2M |
| 2022-09-21 | 6.01 | $5.98 | 1.8M |
| 2022-09-20 | 6.02 | $6.05 | 1.4M |
| 2022-09-19 | 6.02 | $6.09 | 1.3M |
| 2022-09-16 | 6.00 | $6.06 | 4.5M |
| 2022-09-15 | 5.99 | $6.01 | 2.0M |
| 2022-09-14 | 5.99 | $6.02 | 3.6M |
| 2022-09-13 | 5.99 | $5.94 | 3.1M |
| 2022-09-12 | 6.02 | $6.11 | 3.3M |
| 2022-09-09 | 6.00 | $6.14 | 2.5M |
| 2022-09-08 | 5.97 | $6.05 | 3.8M |
| 2022-09-07 | 5.96 | $5.85 | 2.7M |
| 2022-09-06 | 6.01 | $5.92 | 2.7M |
| 2022-09-02 | 6.05 | $6.02 | 2.0M |
| 2022-09-01 | 6.07 | $6.03 | 1.7M |
| 2022-08-31 | 6.09 | $6.05 | 1.6M |
| 2022-08-30 | 6.11 | $6.10 | 2.0M |
| 2022-08-29 | 6.12 | $6.07 | 1.6M |
| 2022-08-26 | 6.14 | $6.07 | 1.7M |
| 2022-08-25 | 6.17 | $6.20 | 934115 |
| 2022-08-24 | 6.16 | $6.13 | 1.5M |
| 2022-08-23 | 6.17 | $6.08 | 1.1M |
| 2022-08-22 | 6.19 | $6.06 | 2.1M |
| 2022-08-19 | 6.23 | $6.11 | 1.8M |
| 2022-08-18 | 6.26 | $6.20 | 914962 |
| 2022-08-17 | 6.26 | $6.21 | 2.0M |
| 2022-08-16 | 6.27 | $6.23 | 2.6M |
| 2022-08-15 | 6.26 | $6.27 | 1.8M |
| 2022-08-12 | 6.24 | $6.29 | 1.8M |
| 2022-08-11 | 6.21 | $6.25 | 1.3M |
| 2022-08-10 | 6.19 | $6.22 | 1.3M |
| 2022-08-09 | 6.16 | $6.05 | 1.7M |
| 2022-08-08 | 6.19 | $6.11 | 1.5M |
| 2022-08-05 | 6.20 | $6.10 | 1.3M |
| 2022-08-04 | 6.21 | $6.08 | 2.3M |
| 2022-08-03 | 6.23 | $6.14 | 2.6M |
| 2022-08-02 | 6.24 | $6.20 | 1.6M |
| 2022-08-01 | 6.23 | $6.36 | 2.7M |
| 2022-07-29 | 6.16 | $6.39 | 1.8M |
| 2022-07-28 | 6.06 | $6.13 | 1.5M |
| 2022-07-27 | 6.03 | $6.12 | 2.3M |
| 2022-07-26 | 5.99 | $6.02 | 1.8M |
| 2022-07-25 | 5.98 | $6.07 | 2.8M |
| 2022-07-22 | 5.95 | $5.97 | 2.2M |
| 2022-07-21 | 5.94 | $5.96 | 2.1M |
| 2022-07-20 | 5.93 | $5.93 | 3.0M |
| 2022-07-19 | 5.93 | $6.01 | 3.6M |
| 2022-07-18 | 5.91 | $5.89 | 5.0M |
| 2022-07-15 | 5.92 | $5.88 | 3.1M |
| 2022-07-14 | 5.93 | $5.80 | 3.1M |
| 2022-07-13 | 5.97 | $5.95 | 2.9M |
| 2022-07-12 | 5.98 | $5.99 | 3.6M |
| 2022-07-11 | 5.97 | $5.99 | 2.8M |
| 2022-07-08 | 5.96 | $6.01 | 2.2M |
| 2022-07-07 | 5.95 | $5.93 | 1.7M |
| 2022-07-06 | 5.95 | $5.87 | 3.2M |
| 2022-07-05 | 5.98 | $5.97 | 3.6M |
| 2022-07-01 | 5.98 | $5.99 | 2.5M |
| 2022-06-30 | 5.97 | $5.90 | 2.6M |
| 2022-06-29 | 5.99 | $5.96 | 3.0M |
| 2022-06-28 | 5.99 | $6.03 | 3.6M |
| 2022-06-27 | 5.98 | $6.03 | 4.9M |
| 2022-06-24 | 5.96 | $6.11 | 3.8M |
| 2022-06-23 | 5.91 | $5.93 | 5.1M |
| 2022-06-22 | 5.91 | $5.94 | 4.5M |
| 2022-06-21 | 5.90 | $5.99 | 2.8M |
| 2022-06-17 | 5.88 | $5.81 | 7.4M |
| 2022-06-16 | 5.92 | $6.00 | 4.3M |
| 2022-06-15 | 5.89 | $5.97 | 4.1M |
| 2022-06-14 | 5.88 | $5.89 | 5.0M |
| 2022-06-13 | 5.89 | $5.78 | 5.7M |
| 2022-06-10 | 5.94 | $5.74 | 5.9M |
| 2022-06-09 | 6.01 | $5.82 | 3.4M |
| 2022-06-08 | 6.07 | $5.86 | 4.7M |
| 2022-06-07 | 6.13 | $6.07 | 2.2M |
| 2022-06-06 | 6.14 | $6.04 | 1.4M |
| 2022-06-03 | 6.15 | $6.04 | 1.9M |
| 2022-06-02 | 6.18 | $6.12 | 2.0M |
| 2022-06-01 | 6.18 | $6.08 | 2.5M |
| 2022-05-31 | 6.19 | $6.10 | 2.6M |
| 2022-05-27 | 6.20 | $6.22 | 1.4M |
| 2022-05-26 | 6.17 | $6.25 | 1.4M |
| 2022-05-25 | 6.12 | $6.18 | 2.1M |
| 2022-05-24 | 6.08 | $6.16 | 3.3M |
| 2022-05-23 | 6.05 | $6.19 | 4.1M |
| 2022-05-20 | 5.99 | $6.05 | 2.6M |
| 2022-05-19 | 5.97 | $6.05 | 2.5M |
| 2022-05-18 | 5.94 | $5.96 | 2.8M |
| 2022-05-17 | 5.94 | $5.97 | 3.9M |
| 2022-05-16 | 5.93 | $6.02 | 2.3M |
| 2022-05-13 | 5.91 | $6.07 | 2.1M |
| 2022-05-12 | 5.87 | $5.87 | 4.8M |
| 2022-05-11 | 5.88 | $5.79 | 3.4M |
| 2022-05-10 | 5.93 | $5.93 | 4.6M |
| 2022-05-09 | 5.94 | $5.92 | 3.0M |
| 2022-05-06 | 5.96 | $6.02 | 3.7M |
| 2022-05-05 | 5.95 | $5.97 | 3.1M |
| 2022-05-04 | 5.96 | $6.13 | 2.2M |
| 2022-05-03 | 5.92 | $6.02 | 3.1M |
| 2022-05-02 | 5.91 | $5.94 | 4.0M |
| 2022-04-29 | 5.93 | $5.99 | 2.4M |
| 2022-04-28 | 5.93 | $6.02 | 2.9M |
| 2022-04-27 | 5.94 | $5.93 | 2.4M |
| 2022-04-26 | 5.97 | $5.97 | 2.7M |
| 2022-04-25 | 6.00 | $6.06 | 3.7M |
| 2022-04-22 | 6.01 | $6.05 | 2.2M |
| 2022-04-21 | 6.03 | $6.14 | 1.9M |
| 2022-04-20 | 6.03 | $6.18 | 2.5M |
| 2022-04-19 | 6.01 | $6.11 | 2.5M |
| 2022-04-18 | 6.03 | $6.12 | 2.8M |
| 2022-04-14 | 6.04 | $6.10 | 1.8M |
| 2022-04-13 | 6.07 | $6.14 | 2.9M |
| 2022-04-12 | 6.09 | $6.12 | 3.8M |
| 2022-04-11 | 6.13 | $6.16 | 3.0M |
| 2022-04-08 | 6.17 | $6.19 | 2.4M |
| 2022-04-07 | 6.21 | $6.16 | 3.2M |
| 2022-04-06 | 6.28 | $6.16 | 2.8M |
| 2022-04-05 | 6.36 | $6.25 | 3.5M |
| 2022-04-04 | 6.44 | $6.41 | 2.4M |
| 2022-04-01 | 6.48 | $6.36 | 6.8M |
| 2022-03-31 | 6.56 | $6.27 | 6.4M |
| 2022-03-30 | 6.68 | $6.54 | 1.5M |
| 2022-03-29 | 6.74 | $6.68 | 2.1M |
| 2022-03-28 | 6.77 | $6.66 | 6.0M |
| 2022-03-25 | 6.82 | $6.91 | 2.0M |
| 2022-03-24 | 6.80 | $6.91 | 1.2M |
| 2022-03-23 | 6.78 | $6.90 | 2.2M |
| 2022-03-22 | 6.75 | $6.98 | 2.3M |
| 2022-03-21 | 6.70 | $6.91 | 2.3M |
| 2022-03-18 | 6.66 | $6.89 | 11.9M |
| 2022-03-17 | 6.62 | $6.90 | 3.3M |
| 2022-03-16 | 6.58 | $6.89 | 4.7M |
| 2022-03-15 | 6.53 | $6.78 | 2.8M |
| 2022-03-14 | 6.50 | $6.75 | 4.0M |
| 2022-03-11 | 6.49 | $6.57 | 3.0M |
| 2022-03-10 | 6.54 | $6.54 | 2.9M |
| 2022-03-09 | 6.60 | $6.53 | 3.0M |
| 2022-03-08 | 6.70 | $6.33 | 8.7M |
| 2022-03-07 | 6.88 | $6.67 | 3.2M |
| 2022-03-04 | 6.99 | $6.88 | 3.2M |
| 2022-03-03 | 7.07 | $7.05 | 2.7M |
| 2022-03-02 | 7.11 | $6.98 | 3.6M |
| 2022-03-01 | 7.18 | $6.85 | 5.4M |
| 2022-02-28 | 7.31 | $7.13 | 3.0M |
| 2022-02-25 | 7.39 | $7.28 | 2.4M |
| 2022-02-24 | 7.43 | $7.22 | 6.0M |
| 2022-02-23 | 7.50 | $7.38 | 2.5M |
| 2022-02-22 | 7.53 | $7.46 | 2.4M |
| 2022-02-18 | 7.55 | $7.41 | 1.4M |
| 2022-02-17 | 7.58 | $7.44 | 1.0M |
| 2022-02-16 | 7.60 | $7.57 | 1.2M |
| 2022-02-15 | 7.60 | $7.55 | 1.8M |
| 2022-02-14 | 7.59 | $7.50 | 2.2M |
| 2022-02-11 | 7.59 | $7.54 | 2.9M |
| 2022-02-10 | 7.59 | $7.59 | 1.5M |
| 2022-02-09 | 7.56 | $7.62 | 1.4M |
| 2022-02-08 | 7.51 | $7.70 | 2.3M |
| 2022-02-07 | 7.43 | $7.60 | 2.9M |
| 2022-02-04 | 7.36 | $7.35 | 1.8M |
| 2022-02-03 | 7.35 | $7.27 | 2.4M |
| 2022-02-02 | 7.37 | $7.48 | 1.2M |
| 2022-02-01 | 7.32 | $7.32 | 1.7M |
| 2022-01-31 | 7.30 | $7.19 | 1.7M |
| 2022-01-28 | 7.33 | $7.26 | 1.5M |
| 2022-01-27 | 7.34 | $7.26 | 1.8M |
| 2022-01-26 | 7.34 | $7.26 | 2.0M |
| 2022-01-25 | 7.35 | $7.28 | 2.4M |
| 2022-01-24 | 7.35 | $7.21 | 3.6M |
| 2022-01-21 | 7.37 | $7.14 | 1.6M |
| 2022-01-20 | 7.42 | $7.18 | 1.7M |
| 2022-01-19 | 7.46 | $7.24 | 1.6M |
| 2022-01-18 | 7.48 | $7.36 | 2.0M |
| 2022-01-14 | 7.47 | $7.56 | 2.0M |
| 2022-01-13 | 7.39 | $7.52 | 1.7M |
| 2022-01-12 | 7.31 | $7.45 | 864768 |
| 2022-01-11 | 7.22 | $7.38 | 1.5M |
| 2022-01-10 | 7.13 | $7.21 | 2.2M |
| 2022-01-07 | 7.08 | $7.22 | 1.6M |
| 2022-01-06 | 7.01 | $7.12 | 1.2M |
| 2022-01-05 | 6.95 | $7.05 | 2.6M |
| 2022-01-04 | 6.91 | $7.06 | 2.6M |
| 2022-01-03 | 6.85 | $6.93 | 1.3M |
| 2021-12-31 | 6.81 | $6.79 | 714111 |
| 2021-12-30 | 6.82 | $6.77 | 1.4M |
| 2021-12-29 | 6.83 | $6.80 | 879273 |
| 2021-12-28 | 6.83 | $6.82 | 1.5M |
| 2021-12-27 | 6.83 | $6.83 | 1.1M |
| 2021-12-23 | 6.82 | $6.81 | 847160 |
| 2021-12-22 | 6.81 | $6.76 | 1.1M |
| 2021-12-21 | 6.82 | $6.78 | 1.9M |
| 2021-12-20 | 6.83 | $6.67 | 2.4M |
| 2021-12-17 | 6.87 | $6.84 | 2.6M |
| 2021-12-16 | 6.87 | $6.91 | 1.9M |
| 2021-12-15 | 6.84 | $6.87 | 1.9M |
| 2021-12-14 | 6.82 | $6.84 | 1.7M |
| 2021-12-13 | 6.80 | $6.72 | 1.3M |
| 2021-12-10 | 6.81 | $6.84 | 1.4M |
| 2021-12-09 | 6.79 | $6.81 | 2.3M |
| 2021-12-08 | 6.78 | $6.87 | 1.3M |
| 2021-12-07 | 6.74 | $6.90 | 1.4M |
| 2021-12-06 | 6.68 | $6.83 | 2.5M |
| 2021-12-03 | 6.63 | $6.70 | 1.6M |
| 2021-12-02 | 6.62 | $6.72 | 2.2M |
| 2021-12-01 | 6.59 | $6.50 | 2.6M |
| 2021-11-30 | 6.63 | $6.47 | 2.9M |
| 2021-11-29 | 6.69 | $6.60 | 1.5M |
| 2021-11-26 | 6.73 | $6.63 | 1.6M |
| 2021-11-24 | 6.76 | $6.75 | 1.1M |
| 2021-11-23 | 6.76 | $6.74 | 1.1M |
| 2021-11-22 | 6.76 | $6.72 | 1.0M |
| 2021-11-19 | 6.77 | $6.72 | 954457 |
| 2021-11-18 | 6.78 | $6.76 | 1.1M |
| 2021-11-17 | 6.78 | $6.75 | 1.0M |
| 2021-11-16 | 6.78 | $6.76 | 1.5M |
| 2021-11-15 | 6.78 | $6.89 | 1.7M |
| 2021-11-12 | 6.74 | $7.03 | 3.0M |
| 2021-11-11 | 6.65 | $6.74 | 667624 |
| 2021-11-10 | 6.63 | $6.68 | 1.5M |
| 2021-11-09 | 6.62 | $6.63 | 3.3M |
| 2021-11-08 | 6.63 | $6.83 | 2.3M |
| 2021-11-05 | 6.59 | $6.72 | 1.3M |
| 2021-11-04 | 6.56 | $6.69 | 1.8M |
| 2021-11-03 | 6.55 | $6.67 | 1.1M |
| 2021-11-02 | 6.53 | $6.62 | 1.3M |
| 2021-11-01 | 6.54 | $6.67 | 1.8M |
| 2021-10-29 | 6.53 | $6.48 | 5.4M |
| 2021-10-28 | 6.58 | $6.55 | 4.4M |
| 2021-10-27 | 6.63 | $6.57 | 1.1M |
| 2021-10-26 | 6.68 | $6.65 | 2.1M |
| 2021-10-25 | 6.71 | $6.67 | 4.1M |
| 2021-10-22 | 6.75 | $6.77 | 1.0M |
| 2021-10-21 | 6.77 | $6.79 | 1.1M |
| 2021-10-20 | 6.79 | $6.87 | 943261 |
| 2021-10-19 | 6.79 | $6.83 | 596636 |
| 2021-10-18 | 6.81 | $6.83 | 633144 |
| 2021-10-15 | 6.82 | $6.87 | 1.4M |
| 2021-10-14 | 6.84 | $6.74 | 1.6M |
| 2021-10-13 | 6.90 | $6.81 | 1.0M |
| 2021-10-12 | 6.94 | $6.92 | 728432 |
| 2021-10-11 | 6.97 | $6.94 | 702886 |
| 2021-10-08 | 7.00 | $6.95 | 1.1M |
| 2021-10-07 | 7.03 | $7.04 | 742128 |
| 2021-10-06 | 7.04 | $7.04 | 1.4M |
| 2021-10-05 | 7.05 | $6.98 | 1.4M |
| 2021-10-04 | 7.09 | $6.78 | 2.0M |
| 2021-10-01 | 7.20 | $6.97 | 2.0M |
| 2021-09-30 | 7.27 | $7.01 | 1.2M |
| 2021-09-29 | 7.34 | $7.24 | 1.3M |
| 2021-09-28 | 7.35 | $7.30 | 1.8M |
| 2021-09-27 | 7.34 | $7.48 | 1.0M |
| 2021-09-24 | 7.28 | $7.28 | 756715 |
| 2021-09-23 | 7.26 | $7.26 | 1.1M |
| 2021-09-22 | 7.24 | $7.20 | 842784 |
| 2021-09-21 | 7.24 | $7.15 | 1.3M |
| 2021-09-20 | 7.25 | $7.04 | 1.3M |
| 2021-09-17 | 7.30 | $7.20 | 725439 |
| 2021-09-16 | 7.30 | $7.27 | 613358 |
| 2021-09-15 | 7.29 | $7.31 | 671335 |
| 2021-09-14 | 7.25 | $7.27 | 1.4M |
| 2021-09-13 | 7.21 | $7.33 | 1.0M |
| 2021-09-10 | 7.15 | $7.18 | 1.1M |
| 2021-09-09 | 7.12 | $7.18 | 716505 |
| 2021-09-08 | 7.08 | $7.14 | 715032 |
| 2021-09-07 | 7.04 | $7.13 | 829113 |
| 2021-09-03 | 6.99 | $7.10 | 1.3M |
| 2021-09-02 | 6.95 | $6.96 | 638198 |
| 2021-09-01 | 6.94 | $6.98 | 1.1M |
| 2021-08-31 | 6.92 | $6.90 | 728563 |
| 2021-08-30 | 6.92 | $6.85 | 722284 |
| 2021-08-27 | 6.94 | $6.94 | 947533 |
| 2021-08-26 | 6.93 | $6.90 | 648427 |
| 2021-08-25 | 6.94 | $6.92 | 1.1M |
| 2021-08-24 | 6.93 | $6.91 | 694406 |
| 2021-08-23 | 6.93 | $6.88 | 768007 |
| 2021-08-20 | 6.94 | $6.84 | 803042 |
| 2021-08-19 | 6.96 | $6.79 | 1.4M |
| 2021-08-18 | 7.00 | $6.89 | 1.5M |
| 2021-08-17 | 7.02 | $6.92 | 1.1M |
| 2021-08-16 | 7.03 | $7.02 | 1.4M |
| 2021-08-13 | 7.01 | $7.07 | 1.4M |
| 2021-08-12 | 6.96 | $7.09 | 1.1M |
| 2021-08-11 | 6.90 | $7.10 | 1.4M |
| 2021-08-10 | 6.83 | $6.90 | 3.4M |
| 2021-08-09 | 6.80 | $6.86 | 712410 |
| 2021-08-06 | 6.78 | $6.85 | 639776 |
| 2021-08-05 | 6.75 | $6.79 | 386405 |
| 2021-08-04 | 6.74 | $6.70 | 779324 |
| 2021-08-03 | 6.76 | $6.80 | 838464 |
| 2021-08-02 | 6.75 | $6.77 | 986186 |
| 2021-07-30 | 6.75 | $6.74 | 801084 |
| 2021-07-29 | 6.75 | $6.82 | 1.2M |
| 2021-07-28 | 6.74 | $6.84 | 889472 |
| 2021-07-27 | 6.71 | $6.78 | 1.3M |
| 2021-07-26 | 6.70 | $6.75 | 1.5M |
| 2021-07-23 | 6.70 | $6.76 | 1.9M |
| 2021-07-22 | 6.69 | $6.73 | 1.1M |
| 2021-07-21 | 6.70 | $6.82 | 1.2M |
| 2021-07-20 | 6.68 | $6.76 | 2.1M |
| 2021-07-19 | 6.68 | $6.60 | 3.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.30
2026-07-16
Close Price
$25.85
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.23
Average
53.99
Maximum
83.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.30 | $25.85 | 1.6M |
| 2026-07-15 | 70.18 | $26.50 | 1.8M |
| 2026-07-14 | 69.01 | $26.26 | 2.1M |
| 2026-07-13 | 67.49 | $25.96 | 2.5M |
| 2026-07-10 | 66.34 | $25.74 | 2.6M |
| 2026-07-09 | 64.95 | $25.48 | 1.1M |
| 2026-07-08 | 64.08 | $25.32 | 1.7M |
| 2026-07-07 | 64.03 | $25.31 | 1.8M |
| 2026-07-06 | 65.87 | $25.51 | 1.9M |
| 2026-07-02 | 60.60 | $24.53 | 1.8M |
| 2026-07-01 | 57.55 | $24.05 | 2.2M |
| 2026-06-30 | 54.25 | $23.58 | 1.8M |
| 2026-06-29 | 55.38 | $23.71 | 1.3M |
| 2026-06-26 | 56.41 | $23.83 | 1.6M |
| 2026-06-25 | 55.56 | $23.70 | 1.7M |
| 2026-06-24 | 55.05 | $23.62 | 2.5M |
| 2026-06-23 | 57.66 | $23.95 | 2.3M |
| 2026-06-22 | 67.62 | $25.03 | 2.9M |
| 2026-06-18 | 69.74 | $25.23 | 2.5M |
| 2026-06-17 | 66.27 | $24.54 | 2.9M |
| 2026-06-16 | 64.18 | $24.17 | 1.3M |
| 2026-06-15 | 65.54 | $24.30 | 1.8M |
| 2026-06-12 | 66.56 | $24.40 | 2.9M |
| 2026-06-11 | 63.40 | $23.82 | 2.8M |
| 2026-06-10 | 58.01 | $22.99 | 2.4M |
| 2026-06-09 | 58.80 | $23.07 | 3.0M |
| 2026-06-08 | 60.47 | $23.24 | 1.7M |
| 2026-06-05 | 59.97 | $23.16 | 1.6M |
| 2026-06-04 | 64.08 | $23.58 | 1.7M |
| 2026-06-03 | 60.32 | $22.97 | 1.5M |
| 2026-06-02 | 58.78 | $22.74 | 1.4M |
| 2026-06-01 | 54.31 | $22.13 | 1.8M |
| 2026-05-29 | 53.04 | $21.97 | 1.7M |
| 2026-05-28 | 56.00 | $22.29 | 1.7M |
| 2026-05-27 | 57.03 | $22.40 | 1.4M |
| 2026-05-26 | 62.33 | $22.93 | 2.3M |
| 2026-05-22 | 60.83 | $22.70 | 1.5M |
| 2026-05-21 | 63.11 | $22.92 | 2.2M |
| 2026-05-20 | 62.62 | $22.84 | 2.1M |
| 2026-05-19 | 59.81 | $22.39 | 2.0M |
| 2026-05-18 | 56.56 | $21.92 | 2.1M |
| 2026-05-15 | 55.98 | $21.84 | 3.2M |
| 2026-05-14 | 55.13 | $21.72 | 1.8M |
| 2026-05-13 | 60.78 | $22.33 | 3.4M |
| 2026-05-12 | 59.35 | $22.11 | 4.9M |
| 2026-05-11 | 57.13 | $21.78 | 2.3M |
| 2026-05-08 | 54.63 | $21.43 | 1.4M |
| 2026-05-07 | 55.07 | $21.48 | 1.4M |
| 2026-05-06 | 59.00 | $21.92 | 1.6M |
| 2026-05-05 | 53.88 | $21.20 | 1.2M |
| 2026-05-04 | 52.23 | $20.99 | 1.0M |
| 2026-05-01 | 53.62 | $21.15 | 2.2M |
| 2026-04-30 | 54.31 | $21.23 | 3.7M |
| 2026-04-29 | 50.87 | $20.77 | 2.0M |
| 2026-04-28 | 52.25 | $20.94 | 2.9M |
| 2026-04-27 | 47.55 | $20.35 | 1.0M |
| 2026-04-24 | 46.28 | $20.20 | 2.1M |
| 2026-04-23 | 45.44 | $20.10 | 1.8M |
| 2026-04-22 | 47.26 | $20.36 | 1.5M |
| 2026-04-21 | 47.40 | $20.38 | 2.6M |
| 2026-04-20 | 53.63 | $21.21 | 2.2M |
| 2026-04-17 | 57.53 | $21.66 | 1.6M |
| 2026-04-16 | 55.48 | $21.36 | 1.5M |
| 2026-04-15 | 56.87 | $21.52 | 1.1M |
| 2026-04-14 | 55.20 | $21.27 | 1.4M |
| 2026-04-13 | 56.36 | $21.41 | 1.6M |
| 2026-04-10 | 54.75 | $21.16 | 1.6M |
| 2026-04-09 | 55.61 | $21.27 | 1.8M |
| 2026-04-08 | 58.04 | $21.58 | 1.9M |
| 2026-04-07 | 50.71 | $20.47 | 2.7M |
| 2026-04-06 | 50.48 | $20.44 | 1.5M |
| 2026-04-02 | 50.41 | $20.43 | 3.1M |
| 2026-04-01 | 52.33 | $20.70 | 6.3M |
| 2026-03-31 | 45.39 | $19.75 | 2.8M |
| 2026-03-30 | 38.88 | $19.02 | 2.1M |
| 2026-03-27 | 39.06 | $19.05 | 1.9M |
| 2026-03-26 | 41.13 | $19.39 | 2.0M |
| 2026-03-25 | 44.70 | $19.93 | 2.4M |
| 2026-03-24 | 41.67 | $19.59 | 1.9M |
| 2026-03-23 | 41.13 | $19.53 | 2.7M |
| 2026-03-20 | 36.97 | $19.08 | 2.9M |
| 2026-03-19 | 39.70 | $19.54 | 2.0M |
| 2026-03-18 | 38.10 | $19.37 | 2.1M |
| 2026-03-17 | 39.38 | $19.59 | 1.6M |
| 2026-03-16 | 38.58 | $19.50 | 1.6M |
| 2026-03-13 | 34.92 | $19.10 | 2.3M |
| 2026-03-12 | 36.04 | $19.32 | 3.4M |
| 2026-03-11 | 40.35 | $20.09 | 2.2M |
| 2026-03-10 | 43.35 | $20.56 | 2.6M |
| 2026-03-09 | 41.32 | $20.33 | 2.6M |
| 2026-03-06 | 39.06 | $20.08 | 2.0M |
| 2026-03-05 | 40.36 | $20.30 | 1.7M |
| 2026-03-04 | 43.21 | $20.76 | 1.3M |
| 2026-03-03 | 42.62 | $20.69 | 6.3M |
| 2026-03-02 | 52.27 | $22.01 | 2.7M |
| 2026-02-27 | 56.21 | $22.44 | 2.3M |
| 2026-02-26 | 60.22 | $22.84 | 1.6M |
| 2026-02-25 | 57.63 | $22.48 | 2.4M |
| 2026-02-24 | 58.95 | $22.61 | 3.1M |
| 2026-02-23 | 64.18 | $23.10 | 2.5M |
| 2026-02-20 | 67.43 | $23.38 | 1.8M |
| 2026-02-19 | 67.67 | $23.40 | 1.7M |
| 2026-02-18 | 65.34 | $22.99 | 1.6M |
| 2026-02-17 | 64.87 | $22.91 | 2.7M |
| 2026-02-13 | 75.84 | $23.81 | 3.4M |
| 2026-02-12 | 75.53 | $23.74 | 3.2M |
| 2026-02-11 | 75.92 | $23.77 | 1.9M |
| 2026-02-10 | 74.46 | $23.42 | 1.8M |
| 2026-02-09 | 73.54 | $23.21 | 2.4M |
| 2026-02-06 | 72.79 | $23.04 | 2.6M |
| 2026-02-05 | 62.71 | $21.34 | 2.8M |
| 2026-02-04 | 66.57 | $21.62 | 3.3M |
| 2026-02-03 | 64.50 | $21.34 | 2.6M |
| 2026-02-02 | 62.61 | $21.10 | 1.9M |
| 2026-01-30 | 61.72 | $20.99 | 3.4M |
| 2026-01-29 | 65.76 | $21.29 | 2.3M |
| 2026-01-28 | 63.16 | $20.95 | 1.6M |
| 2026-01-27 | 69.01 | $21.35 | 1.4M |
| 2026-01-26 | 66.82 | $21.05 | 1.8M |
| 2026-01-23 | 65.83 | $20.92 | 1.7M |
| 2026-01-22 | 63.68 | $20.65 | 1.0M |
| 2026-01-21 | 65.87 | $20.80 | 1.7M |
| 2026-01-20 | 67.33 | $20.90 | 1.6M |
| 2026-01-16 | 73.69 | $21.31 | 1.3M |
| 2026-01-15 | 74.51 | $21.36 | 2.1M |
| 2026-01-14 | 70.68 | $20.74 | 3.0M |
| 2026-01-13 | 69.20 | $20.53 | 2.2M |
| 2026-01-12 | 67.72 | $20.33 | 1.9M |
| 2026-01-09 | 66.73 | $20.20 | 3.2M |
| 2026-01-08 | 62.72 | $19.72 | 1.9M |
| 2026-01-07 | 65.05 | $19.87 | 2.0M |
| 2026-01-06 | 67.26 | $20.01 | 2.6M |
| 2026-01-05 | 66.25 | $19.88 | 2.3M |
| 2026-01-02 | 62.62 | $19.45 | 1.8M |
| 2025-12-31 | 61.52 | $19.33 | 1.1M |
| 2025-12-30 | 62.39 | $19.39 | 1.5M |
| 2025-12-29 | 65.01 | $19.57 | 1.0M |
| 2025-12-26 | 64.46 | $19.50 | 994728 |
| 2025-12-24 | 67.33 | $19.70 | 805000 |
| 2025-12-23 | 66.98 | $19.65 | 1.5M |
| 2025-12-22 | 65.21 | $19.40 | 1.1M |
| 2025-12-19 | 64.27 | $19.27 | 2.1M |
| 2025-12-18 | 62.55 | $19.04 | 1.8M |
| 2025-12-17 | 60.85 | $18.82 | 4.9M |
| 2025-12-16 | 65.21 | $19.16 | 1.6M |
| 2025-12-15 | 71.98 | $19.63 | 1.9M |
| 2025-12-12 | 68.17 | $19.06 | 1.6M |
| 2025-12-11 | 67.66 | $18.99 | 1.4M |
| 2025-12-10 | 66.56 | $18.84 | 2.1M |
| 2025-12-09 | 65.22 | $18.66 | 3.5M |
| 2025-12-08 | 66.92 | $18.78 | 1.8M |
| 2025-12-05 | 69.51 | $18.96 | 2.6M |
| 2025-12-04 | 68.08 | $18.74 | 1.5M |
| 2025-12-03 | 66.80 | $18.55 | 1.4M |
| 2025-12-02 | 70.18 | $18.79 | 4.3M |
| 2025-12-01 | 67.65 | $18.40 | 1.9M |
| 2025-11-28 | 66.40 | $18.22 | 1.1M |
| 2025-11-26 | 63.58 | $17.84 | 1.3M |
| 2025-11-25 | 59.88 | $17.40 | 1.7M |
| 2025-11-24 | 57.56 | $17.15 | 1.9M |
| 2025-11-21 | 56.30 | $17.02 | 2.9M |
| 2025-11-20 | 51.26 | $16.54 | 2.2M |
| 2025-11-19 | 57.57 | $17.02 | 2.1M |
| 2025-11-18 | 55.85 | $16.86 | 1.9M |
| 2025-11-17 | 62.65 | $17.31 | 1.2M |
| 2025-11-14 | 65.51 | $17.48 | 3.8M |
| 2025-11-13 | 55.07 | $16.57 | 2.9M |
| 2025-11-12 | 57.24 | $16.69 | 2.6M |
| 2025-11-11 | 54.70 | $16.51 | 2.7M |
| 2025-11-10 | 54.12 | $16.47 | 2.2M |
| 2025-11-07 | 51.64 | $16.30 | 3.2M |
| 2025-11-06 | 52.60 | $16.36 | 2.5M |
| 2025-11-05 | 49.33 | $16.14 | 1.9M |
| 2025-11-04 | 49.33 | $16.14 | 2.5M |
| 2025-11-03 | 52.44 | $16.35 | 2.6M |
| 2025-10-31 | 51.47 | $16.28 | 2.7M |
| 2025-10-30 | 50.52 | $16.21 | 2.3M |
| 2025-10-29 | 49.71 | $16.15 | 2.5M |
| 2025-10-28 | 53.00 | $16.39 | 1.7M |
| 2025-10-27 | 48.40 | $16.05 | 1.9M |
| 2025-10-24 | 48.12 | $16.03 | 3.2M |
| 2025-10-23 | 46.45 | $15.91 | 2.1M |
| 2025-10-22 | 48.43 | $16.07 | 1.9M |
| 2025-10-21 | 49.05 | $16.12 | 1.9M |
| 2025-10-20 | 50.78 | $16.26 | 1.8M |
| 2025-10-17 | 43.77 | $15.74 | 1.3M |
| 2025-10-16 | 44.23 | $15.78 | 3.6M |
| 2025-10-15 | 42.95 | $15.69 | 2.6M |
| 2025-10-14 | 40.64 | $15.53 | 2.5M |
| 2025-10-13 | 37.50 | $15.32 | 2.8M |
| 2025-10-10 | 35.64 | $15.20 | 3.3M |
| 2025-10-09 | 44.53 | $16.05 | 2.5M |
| 2025-10-08 | 47.15 | $16.25 | 2.4M |
| 2025-10-07 | 44.51 | $16.08 | 1.8M |
| 2025-10-06 | 48.88 | $16.40 | 1.4M |
| 2025-10-03 | 50.97 | $16.54 | 1.8M |
| 2025-10-02 | 47.15 | $16.29 | 1.3M |
| 2025-10-01 | 48.44 | $16.38 | 1.9M |
| 2025-09-30 | 54.06 | $16.74 | 1.8M |
| 2025-09-29 | 55.76 | $16.84 | 1.3M |
| 2025-09-26 | 59.32 | $17.04 | 1.5M |
| 2025-09-25 | 56.56 | $16.83 | 1.2M |
| 2025-09-24 | 58.17 | $16.92 | 1.6M |
| 2025-09-23 | 58.88 | $16.96 | 1.3M |
| 2025-09-22 | 61.54 | $17.11 | 1.0M |
| 2025-09-19 | 58.31 | $16.84 | 1.5M |
| 2025-09-18 | 56.78 | $16.72 | 1.7M |
| 2025-09-17 | 55.35 | $16.61 | 4.0M |
| 2025-09-16 | 55.22 | $16.60 | 1.4M |
| 2025-09-15 | 57.90 | $16.77 | 1.3M |
| 2025-09-12 | 57.44 | $16.73 | 2.1M |
| 2025-09-11 | 57.44 | $16.73 | 1.4M |
| 2025-09-10 | 59.05 | $16.84 | 1.6M |
| 2025-09-09 | 56.30 | $16.58 | 2.7M |
| 2025-09-08 | 57.57 | $16.67 | 2.2M |
| 2025-09-05 | 55.12 | $16.44 | 2.3M |
| 2025-09-04 | 57.59 | $16.62 | 2.6M |
| 2025-09-03 | 51.89 | $16.12 | 1.6M |
| 2025-09-02 | 56.99 | $16.47 | 1.6M |
| 2025-08-29 | 56.41 | $16.42 | 1.6M |
| 2025-08-28 | 58.05 | $16.53 | 7.0M |
| 2025-08-27 | 57.83 | $16.51 | 1.5M |
| 2025-08-26 | 61.37 | $16.75 | 1.1M |
| 2025-08-25 | 60.90 | $16.70 | 1.3M |
| 2025-08-22 | 62.34 | $16.80 | 2.2M |
| 2025-08-21 | 60.28 | $16.57 | 1.4M |
| 2025-08-20 | 62.55 | $16.73 | 1.5M |
| 2025-08-19 | 61.60 | $16.62 | 1.6M |
| 2025-08-18 | 67.00 | $16.99 | 1.5M |
| 2025-08-15 | 69.17 | $17.13 | 2.6M |
| 2025-08-14 | 66.36 | $16.75 | 2.4M |
| 2025-08-13 | 62.01 | $16.25 | 1.7M |
| 2025-08-12 | 62.94 | $16.31 | 1.8M |
| 2025-08-11 | 57.16 | $15.74 | 3.0M |
| 2025-08-08 | 59.16 | $15.87 | 1.4M |
| 2025-08-07 | 56.02 | $15.59 | 1.5M |
| 2025-08-06 | 54.47 | $15.46 | 1.4M |
| 2025-08-05 | 51.08 | $15.19 | 1.8M |
| 2025-08-04 | 51.76 | $15.24 | 3.0M |
| 2025-08-01 | 49.59 | $15.07 | 2.4M |
| 2025-07-31 | 50.48 | $15.14 | 4.0M |
| 2025-07-30 | 53.18 | $15.35 | 2.5M |
| 2025-07-29 | 53.97 | $15.41 | 1.5M |
| 2025-07-28 | 55.53 | $15.53 | 1.6M |
| 2025-07-25 | 66.10 | $16.23 | 1.2M |
| 2025-07-24 | 66.27 | $16.24 | 1.7M |
| 2025-07-23 | 63.87 | $15.97 | 2.0M |
| 2025-07-22 | 52.59 | $15.02 | 3.6M |
| 2025-07-21 | 48.05 | $14.74 | 1.9M |
| 2025-07-18 | 44.24 | $14.53 | 2.4M |
| 2025-07-17 | 48.07 | $14.77 | 2.4M |
| 2025-07-16 | 44.86 | $14.60 | 3.3M |
| 2025-07-15 | 46.46 | $14.70 | 1.7M |
| 2025-07-14 | 48.96 | $14.85 | 1.1M |
| 2025-07-11 | 49.80 | $14.90 | 2.0M |
| 2025-07-10 | 48.27 | $14.81 | 1.0M |
| 2025-07-09 | 49.38 | $14.88 | 1.6M |
| 2025-07-08 | 47.92 | $14.79 | 2.0M |
| 2025-07-07 | 48.81 | $14.85 | 2.5M |
| 2025-07-03 | 55.92 | $15.28 | 917409 |
| 2025-07-02 | 53.37 | $15.11 | 3.6M |
| 2025-07-01 | 53.22 | $15.10 | 5.6M |
| 2025-06-30 | 53.38 | $15.11 | 2.1M |
| 2025-06-27 | 54.83 | $15.20 | 2.0M |
| 2025-06-26 | 55.31 | $15.23 | 1.5M |
| 2025-06-25 | 51.00 | $14.91 | 1.4M |
| 2025-06-24 | 55.10 | $15.17 | 1.7M |
| 2025-06-23 | 48.79 | $14.75 | 1.8M |
| 2025-06-20 | 50.39 | $14.85 | 1.3M |
| 2025-06-18 | 51.85 | $14.94 | 1.7M |
| 2025-06-17 | 51.85 | $14.94 | 2.0M |
| 2025-06-16 | 53.71 | $15.06 | 1.8M |
| 2025-06-13 | 53.87 | $15.07 | 1.4M |
| 2025-06-12 | 55.21 | $15.16 | 1.2M |
| 2025-06-11 | 51.77 | $14.89 | 1.8M |
| 2025-06-10 | 53.81 | $15.03 | 1.2M |
| 2025-06-09 | 57.01 | $15.24 | 1.2M |
| 2025-06-06 | 55.94 | $15.15 | 1.8M |
| 2025-06-05 | 56.68 | $15.20 | 1.6M |
| 2025-06-04 | 57.26 | $15.24 | 1.4M |
| 2025-06-03 | 58.97 | $15.36 | 1.3M |
| 2025-06-02 | 60.40 | $15.46 | 1.3M |
| 2025-05-30 | 59.94 | $15.41 | 1.5M |
| 2025-05-29 | 57.19 | $15.12 | 1.7M |
| 2025-05-28 | 57.19 | $15.12 | 1.9M |
| 2025-05-27 | 61.52 | $15.45 | 3.2M |
| 2025-05-23 | 58.73 | $15.14 | 1.9M |
| 2025-05-22 | 56.82 | $14.94 | 1.6M |
| 2025-05-21 | 56.53 | $14.91 | 1.7M |
| 2025-05-20 | 54.61 | $14.71 | 1.3M |
| 2025-05-19 | 52.94 | $14.54 | 1.8M |
| 2025-05-16 | 51.02 | $14.35 | 2.0M |
| 2025-05-15 | 55.06 | $14.71 | 2.1M |
| 2025-05-14 | 54.30 | $14.63 | 1.9M |
| 2025-05-13 | 54.20 | $14.62 | 2.4M |
| 2025-05-12 | 52.37 | $14.42 | 2.0M |
| 2025-05-09 | 50.30 | $14.20 | 3.3M |
| 2025-05-08 | 48.05 | $13.97 | 4.3M |
| 2025-05-07 | 48.50 | $14.02 | 1.6M |
| 2025-05-06 | 47.56 | $13.92 | 1.8M |
| 2025-05-05 | 48.40 | $14.02 | 2.8M |
| 2025-05-02 | 47.07 | $13.87 | 2.1M |
| 2025-05-01 | 47.53 | $13.93 | 2.7M |
| 2025-04-30 | 49.63 | $14.20 | 1.5M |
| 2025-04-29 | 50.74 | $14.34 | 1.4M |
| 2025-04-28 | 49.13 | $14.13 | 1.5M |
| 2025-04-25 | 47.25 | $13.89 | 1.2M |
| 2025-04-24 | 46.47 | $13.79 | 1.3M |
| 2025-04-23 | 45.31 | $13.64 | 1.9M |
| 2025-04-22 | 44.71 | $13.56 | 1.6M |
| 2025-04-21 | 42.45 | $13.26 | 1.9M |
| 2025-04-17 | 44.16 | $13.56 | 3.3M |
| 2025-04-16 | 40.75 | $13.11 | 3.9M |
| 2025-04-15 | 43.44 | $13.59 | 2.5M |
| 2025-04-14 | 39.65 | $13.11 | 5.3M |
| 2025-04-11 | 38.00 | $12.91 | 3.2M |
| 2025-04-10 | 34.17 | $12.46 | 4.0M |
| 2025-04-09 | 39.42 | $13.48 | 4.7M |
| 2025-04-08 | 26.47 | $12.25 | 5.9M |
| 2025-04-07 | 26.23 | $12.23 | 5.0M |
| 2025-04-04 | 26.95 | $12.40 | 3.8M |
| 2025-04-03 | 32.79 | $13.56 | 2.5M |
| 2025-04-02 | 44.27 | $15.02 | 1.8M |
| 2025-04-01 | 44.88 | $15.08 | 1.5M |
| 2025-03-31 | 48.96 | $15.46 | 998353 |
| 2025-03-28 | 52.41 | $15.75 | 1.0M |
| 2025-03-27 | 59.11 | $16.24 | 608600 |
| 2025-03-26 | 56.98 | $16.04 | 1.3M |
| 2025-03-25 | 60.10 | $16.25 | 1.0M |
| 2025-03-24 | 61.78 | $16.36 | 1.3M |
| 2025-03-21 | 67.69 | $16.72 | 876698 |
| 2025-03-20 | 63.45 | $16.26 | 794993 |
| 2025-03-19 | 64.32 | $16.31 | 1.4M |
| 2025-03-18 | 63.17 | $16.19 | 944500 |
| 2025-03-17 | 61.70 | $16.04 | 1.6M |
| 2025-03-14 | 60.29 | $15.90 | 1.1M |
| 2025-03-13 | 55.66 | $15.48 | 797228 |
| 2025-03-12 | 53.31 | $15.29 | 581604 |
| 2025-03-11 | 47.80 | $14.89 | 1.1M |
| 2025-03-10 | 48.07 | $14.91 | 1.0M |
| 2025-03-07 | 55.00 | $15.38 | 999500 |
| 2025-03-06 | 54.86 | $15.37 | 822316 |
| 2025-03-05 | 56.27 | $15.46 | 733927 |
| 2025-03-04 | 52.55 | $15.17 | 1.6M |
| 2025-03-03 | 55.98 | $15.39 | 1.1M |
| 2025-02-28 | 54.97 | $15.31 | 955900 |
| 2025-02-27 | 58.16 | $15.51 | 955034 |
| 2025-02-26 | 56.85 | $15.40 | 1.1M |
| 2025-02-25 | 57.31 | $15.43 | 1.4M |
| 2025-02-24 | 54.61 | $15.20 | 1.8M |
| 2025-02-21 | 55.93 | $15.29 | 992052 |
| 2025-02-20 | 61.22 | $15.63 | 1.1M |
| 2025-02-19 | 63.05 | $15.74 | 1.7M |
| 2025-02-18 | 61.56 | $15.59 | 1.7M |
| 2025-02-14 | 56.44 | $15.13 | 1.6M |
| 2025-02-13 | 52.52 | $14.83 | 1.0M |
| 2025-02-12 | 49.65 | $14.63 | 1.3M |
| 2025-02-11 | 50.23 | $14.67 | 958934 |
| 2025-02-10 | 49.39 | $14.61 | 1.3M |
| 2025-02-07 | 51.88 | $14.79 | 1.7M |
| 2025-02-06 | 56.05 | $15.07 | 2.8M |
| 2025-02-05 | 55.44 | $15.02 | 1.7M |
| 2025-02-04 | 52.97 | $14.82 | 1.8M |
| 2025-02-03 | 53.11 | $14.83 | 2.5M |
| 2025-01-31 | 53.78 | $14.88 | 965400 |
| 2025-01-30 | 58.29 | $15.20 | 1.1M |
| 2025-01-29 | 59.02 | $15.25 | 2.1M |
| 2025-01-28 | 59.73 | $15.30 | 2.7M |
| 2025-01-27 | 55.20 | $14.86 | 1.9M |
| 2025-01-24 | 52.06 | $14.59 | 901600 |
| 2025-01-23 | 52.84 | $14.65 | 1.1M |
| 2025-01-22 | 51.21 | $14.51 | 1.0M |
| 2025-01-21 | 57.54 | $14.98 | 1.3M |
| 2025-01-17 | 54.23 | $14.69 | 974100 |
| 2025-01-16 | 54.79 | $14.73 | 1.3M |
| 2025-01-15 | 58.22 | $14.97 | 2.1M |
| 2025-01-14 | 49.90 | $14.30 | 1.4M |
| 2025-01-13 | 49.03 | $14.24 | 893800 |
| 2025-01-10 | 47.45 | $14.13 | 1.2M |
| 2025-01-08 | 58.00 | $14.81 | 834100 |
| 2025-01-07 | 56.66 | $14.71 | 2.3M |
| 2025-01-06 | 55.29 | $14.61 | 3.8M |
| 2025-01-03 | 53.64 | $14.49 | 1.4M |
| 2025-01-02 | 52.38 | $14.40 | 2.0M |
| 2024-12-31 | 53.76 | $14.49 | 2.6M |
| 2024-12-30 | 54.68 | $14.55 | 4.8M |
| 2024-12-27 | 53.16 | $14.43 | 2.5M |
| 2024-12-26 | 51.09 | $14.27 | 1.1M |
| 2024-12-24 | 51.63 | $14.31 | 479500 |
| 2024-12-23 | 49.46 | $14.14 | 954118 |
| 2024-12-20 | 48.55 | $14.07 | 1.7M |
| 2024-12-19 | 49.76 | $14.17 | 950306 |
| 2024-12-18 | 47.40 | $13.98 | 1.2M |
| 2024-12-17 | 52.18 | $14.37 | 927147 |
| 2024-12-16 | 56.18 | $14.66 | 924300 |
| 2024-12-13 | 59.63 | $14.89 | 3.7M |
| 2024-12-12 | 59.93 | $14.91 | 1.0M |
| 2024-12-11 | 62.51 | $15.08 | 788419 |
| 2024-12-10 | 61.01 | $14.92 | 703415 |
| 2024-12-09 | 62.19 | $15.00 | 837306 |
| 2024-12-06 | 62.91 | $15.05 | 1.2M |
| 2024-12-05 | 64.47 | $15.16 | 1.1M |
| 2024-12-04 | 62.96 | $14.97 | 990400 |
| 2024-12-03 | 69.46 | $15.41 | 787780 |
| 2024-12-02 | 68.47 | $15.27 | 1.4M |
| 2024-11-29 | 64.95 | $14.81 | 446700 |
| 2024-11-27 | 59.00 | $14.18 | 477105 |
| 2024-11-26 | 58.03 | $14.09 | 650337 |
| 2024-11-25 | 64.28 | $14.48 | 914746 |
| 2024-11-22 | 62.19 | $14.27 | 477700 |
| 2024-11-21 | 59.98 | $14.06 | 654610 |
| 2024-11-20 | 59.00 | $13.97 | 688800 |
| 2024-11-19 | 62.90 | $14.21 | 692241 |
| 2024-11-18 | 59.97 | $13.93 | 1.1M |
| 2024-11-15 | 60.45 | $13.96 | 917803 |
| 2024-11-14 | 66.04 | $14.29 | 1.3M |
| 2024-11-13 | 61.99 | $13.89 | 724828 |
| 2024-11-12 | 62.89 | $13.94 | 984762 |
| 2024-11-11 | 64.29 | $14.02 | 783700 |
| 2024-11-08 | 64.00 | $13.99 | 1.1M |
| 2024-11-07 | 62.87 | $13.87 | 886333 |
| 2024-11-06 | 61.92 | $13.77 | 1.2M |
| 2024-11-05 | 53.34 | $13.01 | 710100 |
| 2024-11-04 | 51.27 | $12.86 | 735816 |
| 2024-11-01 | 51.14 | $12.85 | 645442 |
| 2024-10-31 | 50.07 | $12.77 | 822200 |
| 2024-10-30 | 50.07 | $12.77 | 589020 |
| 2024-10-29 | 49.45 | $12.72 | 954202 |
| 2024-10-28 | 46.41 | $12.48 | 829900 |
| 2024-10-25 | 43.87 | $12.29 | 594033 |
| 2024-10-24 | 44.40 | $12.34 | 641533 |
| 2024-10-23 | 43.63 | $12.28 | 853506 |
| 2024-10-22 | 47.48 | $12.65 | 1.2M |
| 2024-10-21 | 48.81 | $12.77 | 575829 |
| 2024-10-18 | 53.30 | $13.15 | 599600 |
| 2024-10-17 | 52.20 | $13.05 | 1.0M |
| 2024-10-16 | 51.22 | $12.96 | 966800 |
| 2024-10-15 | 49.80 | $12.83 | 3.8M |
| 2024-10-14 | 53.42 | $13.15 | 1.5M |
| 2024-10-11 | 53.02 | $13.11 | 1.8M |
| 2024-10-10 | 48.08 | $12.65 | 1.2M |
| 2024-10-09 | 45.97 | $12.47 | 972928 |
| 2024-10-08 | 47.50 | $12.62 | 1.1M |
| 2024-10-07 | 51.39 | $12.98 | 1.4M |
| 2024-10-04 | 50.43 | $12.89 | 1.2M |
| 2024-10-03 | 44.88 | $12.41 | 1.1M |
| 2024-10-02 | 46.21 | $12.54 | 1.5M |
| 2024-10-01 | 47.87 | $12.70 | 2.5M |
| 2024-09-30 | 47.08 | $12.63 | 3.1M |
| 2024-09-27 | 41.55 | $12.17 | 2.5M |
| 2024-09-26 | 49.32 | $12.90 | 1.6M |
| 2024-09-25 | 42.77 | $12.43 | 1.2M |
| 2024-09-24 | 46.94 | $12.77 | 1.2M |
| 2024-09-23 | 48.66 | $12.90 | 813236 |
| 2024-09-20 | 48.25 | $12.87 | 1.4M |
| 2024-09-19 | 46.03 | $12.71 | 1.0M |
| 2024-09-18 | 43.74 | $12.55 | 1.4M |
| 2024-09-17 | 42.58 | $12.47 | 1.7M |
| 2024-09-16 | 47.84 | $12.92 | 1.4M |
| 2024-09-13 | 46.73 | $12.84 | 1.6M |
| 2024-09-12 | 45.91 | $12.78 | 1.0M |
| 2024-09-11 | 45.38 | $12.74 | 1.4M |
| 2024-09-10 | 44.33 | $12.66 | 1.2M |
| 2024-09-09 | 44.94 | $12.72 | 1.5M |
| 2024-09-06 | 44.09 | $12.65 | 1.4M |
| 2024-09-05 | 48.37 | $13.07 | 917226 |
| 2024-09-04 | 47.33 | $12.98 | 856825 |
| 2024-09-03 | 51.37 | $13.35 | 1.3M |
| 2024-08-30 | 50.05 | $13.23 | 1.1M |
| 2024-08-29 | 51.03 | $13.32 | 1.1M |
| 2024-08-28 | 50.52 | $13.27 | 729100 |
| 2024-08-27 | 50.82 | $13.30 | 1.9M |
| 2024-08-26 | 51.21 | $13.34 | 1.0M |
| 2024-08-23 | 55.78 | $13.79 | 1.5M |
| 2024-08-22 | 52.95 | $13.47 | 1.2M |
| 2024-08-21 | 54.50 | $13.62 | 1.0M |
| 2024-08-20 | 55.32 | $13.70 | 1.2M |
| 2024-08-19 | 57.06 | $13.87 | 1.3M |
| 2024-08-16 | 55.58 | $13.68 | 1.9M |
| 2024-08-15 | 54.72 | $13.57 | 6.7M |
| 2024-08-14 | 47.62 | $12.76 | 908300 |
| 2024-08-13 | 47.53 | $12.75 | 1.3M |
| 2024-08-12 | 42.16 | $12.22 | 1.1M |
| 2024-08-09 | 41.95 | $12.20 | 1.1M |
| 2024-08-08 | 38.51 | $11.88 | 1.5M |
| 2024-08-07 | 36.96 | $11.74 | 2.7M |
| 2024-08-06 | 32.82 | $11.38 | 5.0M |
| 2024-08-05 | 37.28 | $12.07 | 3.0M |
| 2024-08-02 | 40.79 | $12.53 | 1.9M |
| 2024-08-01 | 58.38 | $14.08 | 1.5M |
| 2024-07-31 | 65.29 | $14.48 | 1.3M |
| 2024-07-30 | 54.90 | $13.66 | 1.4M |
| 2024-07-29 | 57.49 | $13.79 | 862800 |
| 2024-07-26 | 59.33 | $13.88 | 699927 |
| 2024-07-25 | 55.74 | $13.64 | 1.5M |
| 2024-07-24 | 64.54 | $14.03 | 811800 |
| 2024-07-23 | 69.05 | $14.20 | 1.2M |
| 2024-07-22 | 67.26 | $14.06 | 760562 |
| 2024-07-19 | 65.64 | $13.94 | 726349 |
| 2024-07-18 | 65.51 | $13.93 | 1.3M |
| 2024-07-17 | 63.74 | $13.80 | 878187 |
| 2024-07-16 | 68.33 | $13.98 | 1.2M |
| 2024-07-15 | 63.15 | $13.61 | 643360 |
| 2024-07-12 | 65.07 | $13.68 | 816246 |
| 2024-07-11 | 65.88 | $13.71 | 630040 |
| 2024-07-10 | 68.87 | $13.82 | 616518 |
| 2024-07-09 | 67.73 | $13.73 | 657615 |
| 2024-07-08 | 69.34 | $13.79 | 644264 |
| 2024-07-05 | 71.22 | $13.86 | 669661 |
| 2024-07-03 | 68.81 | $13.65 | 351731 |
| 2024-07-02 | 69.87 | $13.69 | 629882 |
| 2024-07-01 | 66.98 | $13.45 | 576278 |
| 2024-06-28 | 66.47 | $13.41 | 1.2M |
| 2024-06-27 | 61.23 | $13.04 | 428428 |
| 2024-06-26 | 60.27 | $12.98 | 980664 |
| 2024-06-25 | 60.11 | $12.97 | 1.0M |
| 2024-06-24 | 53.92 | $12.61 | 576661 |
| 2024-06-21 | 52.36 | $12.53 | 1.2M |
| 2024-06-20 | 54.33 | $12.62 | 470615 |
| 2024-06-18 | 54.33 | $12.62 | 462007 |
| 2024-06-17 | 54.53 | $12.63 | 812649 |
| 2024-06-14 | 54.37 | $12.62 | 1.2M |
| 2024-06-13 | 54.56 | $12.63 | 882602 |
| 2024-06-12 | 60.48 | $12.93 | 973291 |
| 2024-06-11 | 60.90 | $12.95 | 967386 |
| 2024-06-10 | 65.41 | $13.16 | 721218 |
| 2024-06-07 | 64.21 | $13.06 | 434047 |
| 2024-06-06 | 64.64 | $13.08 | 555368 |
| 2024-06-05 | 63.37 | $12.97 | 839662 |
| 2024-06-04 | 70.12 | $13.28 | 826610 |
| 2024-06-03 | 72.48 | $13.38 | 1.2M |
| 2024-05-31 | 69.87 | $13.11 | 849801 |
| 2024-05-30 | 66.65 | $12.82 | 681920 |
| 2024-05-29 | 64.41 | $12.64 | 570530 |
| 2024-05-28 | 68.55 | $12.81 | 894523 |
| 2024-05-24 | 65.44 | $12.56 | 464173 |
| 2024-05-23 | 63.53 | $12.42 | 724279 |
| 2024-05-22 | 65.75 | $12.51 | 719650 |
| 2024-05-21 | 69.34 | $12.65 | 913509 |
| 2024-05-20 | 69.23 | $12.64 | 803859 |
| 2024-05-17 | 67.98 | $12.53 | 1.2M |
| 2024-05-16 | 61.05 | $12.02 | 1.0M |
| 2024-05-15 | 67.90 | $12.27 | 1.3M |
| 2024-05-14 | 60.07 | $11.81 | 576916 |
| 2024-05-13 | 56.81 | $11.66 | 1.1M |
| 2024-05-10 | 55.42 | $11.60 | 408761 |
| 2024-05-09 | 53.29 | $11.51 | 574280 |
| 2024-05-08 | 51.58 | $11.44 | 797291 |
| 2024-05-07 | 54.28 | $11.54 | 758015 |
| 2024-05-06 | 56.24 | $11.61 | 499338 |
| 2024-05-03 | 55.14 | $11.56 | 708545 |
| 2024-05-02 | 52.42 | $11.44 | 417235 |
| 2024-05-01 | 50.52 | $11.36 | 709694 |
| 2024-04-30 | 49.56 | $11.32 | 814150 |
| 2024-04-29 | 49.56 | $11.32 | 785900 |
| 2024-04-26 | 47.26 | $11.22 | 802020 |
| 2024-04-25 | 50.78 | $11.38 | 508552 |
| 2024-04-24 | 50.78 | $11.38 | 639145 |
| 2024-04-23 | 51.43 | $11.41 | 723352 |
| 2024-04-22 | 49.38 | $11.31 | 898093 |
| 2024-04-19 | 46.37 | $11.17 | 946657 |
| 2024-04-18 | 45.72 | $11.14 | 1.1M |
| 2024-04-17 | 44.86 | $11.10 | 853178 |
| 2024-04-16 | 46.07 | $11.17 | 1.3M |
| 2024-04-15 | 52.81 | $11.52 | 2.5M |
| 2024-04-12 | 52.63 | $11.51 | 1.0M |
| 2024-04-11 | 58.14 | $11.76 | 1.4M |
| 2024-04-10 | 54.12 | $11.54 | 823487 |
| 2024-04-09 | 56.21 | $11.63 | 1.4M |
| 2024-04-08 | 57.87 | $11.70 | 1.8M |
| 2024-04-05 | 55.37 | $11.56 | 765741 |
| 2024-04-04 | 55.19 | $11.55 | 935939 |
| 2024-04-03 | 56.27 | $11.60 | 622274 |
| 2024-04-02 | 51.99 | $11.36 | 976529 |
| 2024-04-01 | 53.44 | $11.43 | 1.0M |
| 2024-03-28 | 61.33 | $11.77 | 1.6M |
| 2024-03-27 | 62.36 | $11.81 | 1.0M |
| 2024-03-26 | 63.63 | $11.86 | 1.4M |
| 2024-03-25 | 63.35 | $11.84 | 720275 |
| 2024-03-22 | 65.03 | $11.91 | 981074 |
| 2024-03-21 | 62.31 | $11.71 | 1.0M |
| 2024-03-20 | 61.75 | $11.67 | 2.5M |
| 2024-03-19 | 59.89 | $11.54 | 698297 |
| 2024-03-18 | 61.87 | $11.63 | 845668 |
| 2024-03-15 | 60.35 | $11.52 | 2.0M |
| 2024-03-14 | 62.06 | $11.60 | 1.1M |
| 2024-03-13 | 65.12 | $11.74 | 1.0M |
| 2024-03-12 | 65.78 | $11.77 | 1.6M |
| 2024-03-11 | 67.97 | $11.87 | 1.6M |
| 2024-03-08 | 79.51 | $12.33 | 1.7M |
| 2024-03-07 | 77.19 | $12.04 | 1.7M |
| 2024-03-06 | 74.54 | $11.76 | 1.6M |
| 2024-03-05 | 71.27 | $11.47 | 1.8M |
| 2024-03-04 | 68.91 | $11.29 | 935359 |
| 2024-03-01 | 68.22 | $11.24 | 978779 |
| 2024-02-29 | 66.82 | $11.14 | 1.1M |
| 2024-02-28 | 65.97 | $11.08 | 1.3M |
| 2024-02-27 | 69.65 | $11.21 | 1.7M |
| 2024-02-26 | 65.26 | $10.90 | 974010 |
| 2024-02-23 | 63.65 | $10.80 | 976474 |
| 2024-02-22 | 62.14 | $10.71 | 1.7M |
| 2024-02-21 | 60.60 | $10.62 | 3.1M |
| 2024-02-20 | 65.09 | $10.78 | 1.4M |
| 2024-02-16 | 63.31 | $10.67 | 1.1M |
| 2024-02-15 | 58.17 | $10.39 | 705607 |
| 2024-02-14 | 56.72 | $10.32 | 1.2M |
| 2024-02-13 | 54.15 | $10.20 | 1.1M |
| 2024-02-12 | 55.99 | $10.27 | 1.1M |
| 2024-02-09 | 54.52 | $10.20 | 830705 |
| 2024-02-08 | 53.25 | $10.14 | 1.1M |
| 2024-02-07 | 60.49 | $10.41 | 1.2M |
| 2024-02-06 | 57.87 | $10.28 | 1.2M |
| 2024-02-05 | 62.41 | $10.43 | 2.4M |
| 2024-02-02 | 62.22 | $10.42 | 9.6M |
| 2024-02-01 | 62.22 | $10.42 | 1.9M |
| 2024-01-31 | 59.87 | $10.29 | 2.0M |
| 2024-01-30 | 59.13 | $10.25 | 989333 |
| 2024-01-29 | 58.02 | $10.19 | 1.2M |
| 2024-01-26 | 56.72 | $10.12 | 1.3M |
| 2024-01-25 | 61.37 | $10.30 | 1.7M |
| 2024-01-24 | 64.14 | $10.40 | 1.8M |
| 2024-01-23 | 55.79 | $9.96 | 864470 |
| 2024-01-22 | 55.56 | $9.95 | 1.6M |
| 2024-01-19 | 52.85 | $9.83 | 1.8M |
| 2024-01-18 | 51.19 | $9.76 | 1.9M |
| 2024-01-17 | 50.96 | $9.75 | 1.4M |
| 2024-01-16 | 53.39 | $9.85 | 1.4M |
| 2024-01-12 | 52.53 | $9.81 | 1.6M |
| 2024-01-11 | 53.46 | $9.85 | 1.4M |
| 2024-01-10 | 52.25 | $9.79 | 1.5M |
| 2024-01-09 | 51.65 | $9.76 | 1.1M |
| 2024-01-08 | 56.10 | $9.96 | 1.5M |
| 2024-01-05 | 55.00 | $9.90 | 2.0M |
| 2024-01-04 | 49.80 | $9.64 | 1.1M |
| 2024-01-03 | 48.93 | $9.60 | 1.2M |
| 2024-01-02 | 49.75 | $9.64 | 1.2M |
| 2023-12-29 | 50.54 | $9.68 | 1.2M |
| 2023-12-28 | 49.58 | $9.63 | 1.3M |
| 2023-12-27 | 47.45 | $9.52 | 1.3M |
| 2023-12-26 | 46.68 | $9.48 | 1.1M |
| 2023-12-22 | 47.68 | $9.54 | 3.2M |
| 2023-12-21 | 43.02 | $9.30 | 6.9M |
| 2023-12-20 | 40.05 | $9.16 | 4.4M |
| 2023-12-19 | 41.22 | $9.24 | 2.5M |
| 2023-12-18 | 41.22 | $9.24 | 2.3M |
| 2023-12-15 | 42.61 | $9.34 | 5.7M |
| 2023-12-14 | 53.67 | $9.98 | 3.7M |
| 2023-12-13 | 56.96 | $10.13 | 2.1M |
| 2023-12-12 | 55.04 | $10.02 | 1.6M |
| 2023-12-11 | 54.16 | $9.97 | 1.3M |
| 2023-12-08 | 56.04 | $10.06 | 1.5M |
| 2023-12-07 | 54.36 | $9.96 | 3.2M |
| 2023-12-06 | 47.96 | $9.62 | 2.2M |
| 2023-12-05 | 47.55 | $9.60 | 6.1M |
| 2023-12-04 | 50.59 | $9.76 | 1.4M |
| 2023-12-01 | 53.86 | $9.92 | 1.2M |
| 2023-11-30 | 52.95 | $9.87 | 1.1M |
| 2023-11-29 | 52.78 | $9.86 | 1.3M |
| 2023-11-28 | 55.53 | $10.00 | 1.3M |
| 2023-11-27 | 55.38 | $9.99 | 1.7M |
| 2023-11-24 | 52.83 | $9.83 | 641339 |
| 2023-11-22 | 53.55 | $9.87 | 1.1M |
| 2023-11-21 | 54.62 | $9.93 | 1.6M |
| 2023-11-20 | 55.32 | $9.97 | 3.3M |
| 2023-11-17 | 54.07 | $9.88 | 2.1M |
| 2023-11-16 | 50.22 | $9.62 | 3.2M |
| 2023-11-15 | 47.82 | $9.47 | 2.9M |
| 2023-11-14 | 52.81 | $9.78 | 4.4M |
| 2023-11-13 | 43.39 | $9.26 | 2.9M |
| 2023-11-10 | 43.87 | $9.29 | 3.8M |
| 2023-11-09 | 40.76 | $9.14 | 1.7M |
| 2023-11-08 | 38.83 | $9.05 | 3.2M |
| 2023-11-07 | 50.25 | $9.71 | 958987 |
| 2023-11-06 | 52.24 | $9.80 | 1.8M |
| 2023-11-03 | 61.20 | $10.15 | 1.9M |
| 2023-11-02 | 58.29 | $10.00 | 1.3M |
| 2023-11-01 | 55.32 | $9.86 | 1.9M |
| 2023-10-31 | 50.79 | $9.67 | 1.4M |
| 2023-10-30 | 52.94 | $9.75 | 3.4M |
| 2023-10-27 | 49.39 | $9.61 | 2.0M |
| 2023-10-26 | 46.94 | $9.52 | 2.7M |
| 2023-10-25 | 48.94 | $9.60 | 2.7M |
| 2023-10-24 | 45.64 | $9.48 | 916092 |
| 2023-10-23 | 45.08 | $9.46 | 1.6M |
| 2023-10-20 | 45.98 | $9.50 | 1.9M |
| 2023-10-19 | 48.76 | $9.62 | 4.0M |
| 2023-10-18 | 51.47 | $9.73 | 1.2M |
| 2023-10-17 | 52.48 | $9.77 | 1.3M |
| 2023-10-16 | 50.88 | $9.70 | 1.1M |
| 2023-10-13 | 50.20 | $9.67 | 2.2M |
| 2023-10-12 | 53.00 | $9.79 | 1.9M |
| 2023-10-11 | 55.44 | $9.89 | 1.1M |
| 2023-10-10 | 57.45 | $9.97 | 1.1M |
| 2023-10-09 | 54.09 | $9.80 | 817484 |
| 2023-10-06 | 54.81 | $9.83 | 1.6M |
| 2023-10-05 | 53.83 | $9.78 | 3.2M |
| 2023-10-04 | 47.54 | $9.49 | 4.6M |
| 2023-10-03 | 54.05 | $9.76 | 1.5M |
| 2023-10-02 | 56.22 | $9.84 | 1.9M |
| 2023-09-29 | 56.49 | $9.85 | 2.0M |
| 2023-09-28 | 63.08 | $10.08 | 1.7M |
| 2023-09-27 | 64.32 | $10.12 | 1.7M |
| 2023-09-26 | 64.63 | $10.13 | 1.8M |
| 2023-09-25 | 64.47 | $10.12 | 2.3M |
| 2023-09-22 | 71.46 | $10.35 | 2.8M |
| 2023-09-21 | 70.40 | $10.27 | 4.1M |
| 2023-09-20 | 69.45 | $10.20 | 1.3M |
| 2023-09-19 | 71.94 | $10.28 | 1.4M |
| 2023-09-18 | 67.52 | $9.96 | 775819 |
| 2023-09-15 | 67.37 | $9.95 | 2.0M |
| 2023-09-14 | 74.71 | $10.17 | 1.7M |
| 2023-09-13 | 73.33 | $10.06 | 1.3M |
| 2023-09-12 | 71.87 | $9.95 | 1.3M |
| 2023-09-11 | 72.21 | $9.96 | 1.8M |
| 2023-09-08 | 61.90 | $9.36 | 696563 |
| 2023-09-07 | 64.55 | $9.43 | 785186 |
| 2023-09-06 | 64.35 | $9.42 | 1.1M |
| 2023-09-05 | 62.02 | $9.31 | 1.1M |
| 2023-09-01 | 61.37 | $9.28 | 928790 |
| 2023-08-31 | 57.17 | $9.10 | 936801 |
| 2023-08-30 | 57.17 | $9.10 | 1.2M |
| 2023-08-29 | 56.22 | $9.06 | 812259 |
| 2023-08-28 | 56.22 | $9.06 | 1.5M |
| 2023-08-25 | 52.91 | $8.92 | 1.1M |
| 2023-08-24 | 51.92 | $8.88 | 874580 |
| 2023-08-23 | 52.44 | $8.90 | 883130 |
| 2023-08-22 | 49.55 | $8.78 | 1.4M |
| 2023-08-21 | 45.34 | $8.62 | 904297 |
| 2023-08-18 | 45.07 | $8.61 | 1.4M |
| 2023-08-17 | 45.07 | $8.61 | 916089 |
| 2023-08-16 | 43.81 | $8.56 | 926037 |
| 2023-08-15 | 46.66 | $8.70 | 1.2M |
| 2023-08-14 | 48.59 | $8.79 | 1.5M |
| 2023-08-11 | 51.05 | $8.90 | 817338 |
| 2023-08-10 | 51.05 | $8.90 | 1.2M |
| 2023-08-09 | 49.80 | $8.84 | 1.1M |
| 2023-08-08 | 52.56 | $8.97 | 1.4M |
| 2023-08-07 | 57.70 | $9.19 | 581997 |
| 2023-08-04 | 57.16 | $9.16 | 1.6M |
| 2023-08-03 | 53.37 | $8.96 | 1.2M |
| 2023-08-02 | 53.17 | $8.95 | 2.0M |
| 2023-08-01 | 55.86 | $9.07 | 1.5M |
| 2023-07-31 | 62.06 | $9.32 | 1.4M |
| 2023-07-28 | 65.67 | $9.45 | 3.0M |
| 2023-07-27 | 60.85 | $9.16 | 3.8M |
| 2023-07-26 | 57.32 | $8.98 | 982462 |
| 2023-07-25 | 56.06 | $8.92 | 951745 |
| 2023-07-24 | 55.44 | $8.89 | 1.6M |
| 2023-07-21 | 56.45 | $8.93 | 2.7M |
| 2023-07-20 | 64.90 | $9.23 | 3.5M |
| 2023-07-19 | 65.21 | $9.24 | 1.0M |
| 2023-07-18 | 66.11 | $9.27 | 1.7M |
| 2023-07-17 | 62.51 | $9.05 | 1.0M |
| 2023-07-14 | 61.99 | $9.02 | 1.1M |
| 2023-07-13 | 64.85 | $9.12 | 1.3M |
| 2023-07-12 | 63.07 | $9.01 | 1.2M |
| 2023-07-11 | 57.49 | $8.71 | 1.1M |
| 2023-07-10 | 56.24 | $8.65 | 4.5M |
| 2023-07-07 | 59.29 | $8.76 | 1.4M |
| 2023-07-06 | 57.07 | $8.65 | 1.1M |
| 2023-07-05 | 63.32 | $8.86 | 1.8M |
| 2023-07-03 | 58.84 | $8.64 | 1.1M |
| 2023-06-30 | 57.95 | $8.60 | 1.3M |
| 2023-06-29 | 58.85 | $8.63 | 1.6M |
| 2023-06-28 | 54.34 | $8.43 | 1.2M |
| 2023-06-27 | 53.62 | $8.40 | 1.1M |
| 2023-06-26 | 49.57 | $8.24 | 1.2M |
| 2023-06-23 | 49.57 | $8.24 | 1.6M |
| 2023-06-22 | 56.22 | $8.48 | 1.5M |
| 2023-06-21 | 55.27 | $8.44 | 2.1M |
| 2023-06-20 | 48.95 | $8.20 | 1.3M |
| 2023-06-16 | 50.65 | $8.26 | 2.1M |
| 2023-06-15 | 53.91 | $8.37 | 1.3M |
| 2023-06-14 | 53.65 | $8.36 | 4.1M |
| 2023-06-13 | 52.39 | $8.31 | 1.5M |
| 2023-06-12 | 50.60 | $8.24 | 1.3M |
| 2023-06-09 | 51.38 | $8.27 | 2.0M |
| 2023-06-08 | 49.90 | $8.21 | 1.5M |
| 2023-06-07 | 48.67 | $8.16 | 1.7M |
| 2023-06-06 | 52.88 | $8.33 | 4.1M |
| 2023-06-05 | 50.74 | $8.24 | 1.4M |
| 2023-06-02 | 51.99 | $8.29 | 1.9M |
| 2023-06-01 | 52.73 | $8.32 | 2.2M |
| 2023-05-31 | 46.44 | $8.06 | 2.7M |
| 2023-05-30 | 44.56 | $7.99 | 2.4M |
| 2023-05-26 | 42.36 | $7.91 | 1.2M |
| 2023-05-25 | 42.97 | $7.94 | 1.6M |
| 2023-05-24 | 44.80 | $8.03 | 1.8M |
| 2023-05-23 | 45.21 | $8.05 | 1.7M |
| 2023-05-22 | 47.46 | $8.16 | 1.7M |
| 2023-05-19 | 46.30 | $8.11 | 1.4M |
| 2023-05-18 | 50.99 | $8.33 | 2.2M |
| 2023-05-17 | 55.09 | $8.50 | 2.5M |
| 2023-05-16 | 52.98 | $8.40 | 1.8M |
| 2023-05-15 | 58.46 | $8.61 | 1.8M |
| 2023-05-12 | 53.69 | $8.39 | 1.3M |
| 2023-05-11 | 54.23 | $8.41 | 1.9M |
| 2023-05-10 | 52.88 | $8.35 | 1.4M |
| 2023-05-09 | 52.88 | $8.35 | 3.2M |
| 2023-05-08 | 50.48 | $8.24 | 2.0M |
| 2023-05-05 | 49.81 | $8.21 | 4.6M |
| 2023-05-04 | 40.46 | $7.84 | 8.4M |
| 2023-05-03 | 43.36 | $7.98 | 2.2M |
| 2023-05-02 | 45.35 | $8.07 | 3.2M |
| 2023-05-01 | 49.42 | $8.24 | 2.5M |
| 2023-04-28 | 48.65 | $8.21 | 1.6M |
| 2023-04-27 | 55.95 | $8.48 | 1.5M |
| 2023-04-26 | 50.16 | $8.26 | 1.9M |
| 2023-04-25 | 49.30 | $8.23 | 5.8M |
| 2023-04-24 | 52.46 | $8.34 | 1.5M |
| 2023-04-21 | 55.22 | $8.43 | 1.2M |
| 2023-04-20 | 58.13 | $8.52 | 5.9M |
| 2023-04-19 | 59.79 | $8.57 | 4.2M |
| 2023-04-18 | 56.74 | $8.44 | 1.6M |
| 2023-04-17 | 54.46 | $8.35 | 2.9M |
| 2023-04-14 | 53.43 | $8.31 | 4.6M |
| 2023-04-13 | 49.93 | $8.18 | 1.8M |
| 2023-04-12 | 49.65 | $8.17 | 2.4M |
| 2023-04-11 | 49.65 | $8.17 | 2.1M |
| 2023-04-10 | 46.73 | $8.06 | 4.1M |
| 2023-04-06 | 46.96 | $8.07 | 4.2M |
| 2023-04-05 | 47.42 | $8.09 | 1.7M |
| 2023-04-04 | 47.63 | $8.10 | 3.2M |
| 2023-04-03 | 46.94 | $8.07 | 2.8M |
| 2023-03-31 | 45.32 | $8.00 | 1.8M |
| 2023-03-30 | 42.22 | $7.87 | 1.7M |
| 2023-03-29 | 44.43 | $7.99 | 2.3M |
| 2023-03-28 | 44.99 | $8.02 | 1.6M |
| 2023-03-27 | 42.94 | $7.93 | 2.4M |
| 2023-03-24 | 42.26 | $7.90 | 3.6M |
| 2023-03-23 | 40.46 | $7.82 | 3.0M |
| 2023-03-22 | 41.53 | $7.89 | 3.3M |
| 2023-03-21 | 42.93 | $7.98 | 3.2M |
| 2023-03-20 | 40.61 | $7.87 | 3.8M |
| 2023-03-17 | 35.89 | $7.66 | 8.8M |
| 2023-03-16 | 39.13 | $7.89 | 7.0M |
| 2023-03-15 | 34.23 | $7.69 | 6.3M |
| 2023-03-14 | 36.61 | $7.86 | 8.2M |
| 2023-03-13 | 41.62 | $8.17 | 12.2M |
| 2023-03-10 | 46.93 | $8.44 | 18.3M |
| 2023-03-09 | 62.71 | $9.00 | 5.5M |
| 2023-03-08 | 61.61 | $8.95 | 2.4M |
| 2023-03-07 | 59.58 | $8.86 | 2.8M |
| 2023-03-06 | 62.37 | $8.94 | 1.8M |
| 2023-03-03 | 60.16 | $8.84 | 1.9M |
| 2023-03-02 | 55.71 | $8.66 | 2.0M |
| 2023-03-01 | 56.04 | $8.67 | 1.8M |
| 2023-02-28 | 58.00 | $8.73 | 1.8M |
| 2023-02-27 | 57.05 | $8.69 | 1.9M |
| 2023-02-24 | 55.12 | $8.61 | 2.5M |
| 2023-02-23 | 62.08 | $8.82 | 2.5M |
| 2023-02-22 | 60.26 | $8.74 | 4.0M |
| 2023-02-21 | 61.31 | $8.77 | 2.5M |
| 2023-02-17 | 64.87 | $8.87 | 1.5M |
| 2023-02-16 | 64.08 | $8.83 | 2.2M |
| 2023-02-15 | 64.77 | $8.85 | 2.4M |
| 2023-02-14 | 64.22 | $8.82 | 2.8M |
| 2023-02-13 | 64.22 | $8.82 | 1.3M |
| 2023-02-10 | 63.35 | $8.77 | 2.7M |
| 2023-02-09 | 61.59 | $8.67 | 2.0M |
| 2023-02-08 | 60.87 | $8.63 | 1.9M |
| 2023-02-07 | 60.52 | $8.61 | 3.7M |
| 2023-02-06 | 56.66 | $8.40 | 4.4M |
| 2023-02-03 | 64.03 | $8.66 | 3.8M |
| 2023-02-02 | 64.33 | $8.67 | 3.7M |
| 2023-02-01 | 67.07 | $8.76 | 5.3M |
| 2023-01-31 | 67.07 | $8.76 | 4.0M |
| 2023-01-30 | 71.34 | $8.90 | 5.0M |
| 2023-01-27 | 71.21 | $8.89 | 2.9M |
| 2023-01-26 | 69.85 | $8.78 | 4.1M |
| 2023-01-25 | 70.14 | $8.79 | 2.9M |
| 2023-01-24 | 68.92 | $8.69 | 2.6M |
| 2023-01-23 | 67.01 | $8.54 | 3.3M |
| 2023-01-20 | 68.07 | $8.58 | 1.8M |
| 2023-01-19 | 67.21 | $8.51 | 5.6M |
| 2023-01-18 | 68.98 | $8.58 | 5.2M |
| 2023-01-17 | 71.27 | $8.67 | 4.5M |
| 2023-01-13 | 81.58 | $9.03 | 4.5M |
| 2023-01-12 | 78.55 | $8.66 | 4.8M |
| 2023-01-11 | 71.75 | $8.09 | 1.7M |
| 2023-01-10 | 71.14 | $8.05 | 2.6M |
| 2023-01-09 | 71.51 | $8.06 | 3.9M |
| 2023-01-06 | 74.05 | $8.13 | 4.3M |
| 2023-01-05 | 72.87 | $8.04 | 7.2M |
| 2023-01-04 | 81.01 | $8.25 | 8.4M |
| 2023-01-03 | 79.34 | $8.09 | 4.0M |
| 2022-12-30 | 78.55 | $8.02 | 3.1M |
| 2022-12-29 | 77.39 | $7.92 | 1.8M |
| 2022-12-28 | 80.29 | $7.99 | 3.4M |
| 2022-12-27 | 83.25 | $8.06 | 3.4M |
| 2022-12-23 | 83.16 | $8.05 | 4.6M |
| 2022-12-22 | 81.96 | $7.91 | 3.9M |
| 2022-12-21 | 81.32 | $7.84 | 7.2M |
| 2022-12-20 | 78.78 | $7.59 | 8.1M |
| 2022-12-19 | 66.23 | $6.87 | 3.4M |
| 2022-12-16 | 63.68 | $6.78 | 6.9M |
| 2022-12-15 | 62.17 | $6.73 | 3.0M |
| 2022-12-14 | 67.50 | $6.83 | 2.9M |
| 2022-12-13 | 68.62 | $6.85 | 2.8M |
| 2022-12-12 | 67.60 | $6.81 | 2.2M |
| 2022-12-09 | 67.09 | $6.79 | 2.1M |
| 2022-12-08 | 66.59 | $6.77 | 2.5M |
| 2022-12-07 | 66.59 | $6.77 | 2.3M |
| 2022-12-06 | 65.42 | $6.72 | 3.6M |
| 2022-12-05 | 64.46 | $6.68 | 3.4M |
| 2022-12-02 | 71.48 | $6.83 | 1.4M |
| 2022-12-01 | 71.08 | $6.81 | 2.3M |
| 2022-11-30 | 70.89 | $6.80 | 3.4M |
| 2022-11-29 | 71.34 | $6.81 | 1.9M |
| 2022-11-28 | 69.88 | $6.73 | 2.1M |
| 2022-11-25 | 76.36 | $6.87 | 1.2M |
| 2022-11-23 | 73.89 | $6.72 | 1.6M |
| 2022-11-22 | 72.44 | $6.64 | 1.2M |
| 2022-11-21 | 70.06 | $6.52 | 3.0M |
| 2022-11-18 | 72.54 | $6.57 | 2.0M |
| 2022-11-17 | 72.35 | $6.56 | 2.3M |
| 2022-11-16 | 70.04 | $6.44 | 3.2M |
| 2022-11-15 | 69.22 | $6.40 | 4.0M |
| 2022-11-14 | 70.59 | $6.43 | 5.5M |
| 2022-11-11 | 64.08 | $6.14 | 5.0M |
| 2022-11-10 | 64.54 | $6.15 | 3.3M |
| 2022-11-09 | 55.21 | $5.85 | 2.1M |
| 2022-11-08 | 56.15 | $5.87 | 2.8M |
| 2022-11-07 | 53.92 | $5.81 | 1.8M |
| 2022-11-04 | 53.92 | $5.81 | 3.0M |
| 2022-11-03 | 46.11 | $5.62 | 3.1M |
| 2022-11-02 | 47.31 | $5.65 | 4.0M |
| 2022-11-01 | 45.97 | $5.62 | 3.1M |
| 2022-10-31 | 45.08 | $5.60 | 3.3M |
| 2022-10-28 | 45.44 | $5.61 | 1.8M |
| 2022-10-27 | 45.44 | $5.61 | 3.3M |
| 2022-10-26 | 48.53 | $5.70 | 1.7M |
| 2022-10-25 | 46.21 | $5.64 | 3.8M |
| 2022-10-24 | 43.81 | $5.58 | 2.5M |
| 2022-10-21 | 43.00 | $5.56 | 3.5M |
| 2022-10-20 | 35.53 | $5.39 | 3.0M |
| 2022-10-19 | 36.60 | $5.43 | 3.4M |
| 2022-10-18 | 37.69 | $5.47 | 4.4M |
| 2022-10-17 | 39.34 | $5.53 | 5.2M |
| 2022-10-14 | 41.97 | $5.62 | 4.6M |
| 2022-10-13 | 43.82 | $5.68 | 5.6M |
| 2022-10-12 | 38.68 | $5.56 | 3.8M |
| 2022-10-11 | 40.13 | $5.61 | 5.0M |
| 2022-10-10 | 39.26 | $5.59 | 3.7M |
| 2022-10-07 | 40.09 | $5.62 | 4.1M |
| 2022-10-06 | 41.76 | $5.68 | 3.2M |
| 2022-10-05 | 42.90 | $5.72 | 3.1M |
| 2022-10-04 | 45.23 | $5.80 | 5.4M |
| 2022-10-03 | 37.57 | $5.61 | 4.3M |
| 2022-09-30 | 32.36 | $5.50 | 3.4M |
| 2022-09-29 | 36.58 | $5.66 | 4.4M |
| 2022-09-28 | 39.64 | $5.76 | 3.0M |
| 2022-09-27 | 39.16 | $5.75 | 5.6M |
| 2022-09-26 | 40.39 | $5.79 | 5.6M |
| 2022-09-23 | 40.39 | $5.79 | 4.6M |
| 2022-09-22 | 48.26 | $6.02 | 2.2M |
| 2022-09-21 | 46.54 | $5.98 | 1.8M |
| 2022-09-20 | 49.27 | $6.05 | 1.4M |
| 2022-09-19 | 50.89 | $6.09 | 1.3M |
| 2022-09-16 | 49.71 | $6.06 | 4.5M |
| 2022-09-15 | 47.73 | $6.01 | 2.0M |
| 2022-09-14 | 48.09 | $6.02 | 3.6M |
| 2022-09-13 | 44.93 | $5.94 | 3.1M |
| 2022-09-12 | 51.22 | $6.11 | 3.3M |
| 2022-09-09 | 52.45 | $6.14 | 2.5M |
| 2022-09-08 | 48.95 | $6.05 | 3.8M |
| 2022-09-07 | 39.56 | $5.85 | 2.7M |
| 2022-09-06 | 42.14 | $5.92 | 2.7M |
| 2022-09-02 | 46.23 | $6.02 | 2.0M |
| 2022-09-01 | 46.66 | $6.03 | 1.7M |
| 2022-08-31 | 47.50 | $6.05 | 1.6M |
| 2022-08-30 | 49.62 | $6.10 | 2.0M |
| 2022-08-29 | 48.30 | $6.07 | 1.6M |
| 2022-08-26 | 48.30 | $6.07 | 1.7M |
| 2022-08-25 | 53.80 | $6.20 | 934115 |
| 2022-08-24 | 50.94 | $6.13 | 1.5M |
| 2022-08-23 | 48.80 | $6.08 | 1.1M |
| 2022-08-22 | 47.93 | $6.06 | 2.1M |
| 2022-08-19 | 49.93 | $6.11 | 1.8M |
| 2022-08-18 | 53.78 | $6.20 | 914962 |
| 2022-08-17 | 54.22 | $6.21 | 2.0M |
| 2022-08-16 | 55.08 | $6.23 | 2.6M |
| 2022-08-15 | 56.79 | $6.27 | 1.8M |
| 2022-08-12 | 57.64 | $6.29 | 1.8M |
| 2022-08-11 | 56.40 | $6.25 | 1.3M |
| 2022-08-10 | 55.47 | $6.22 | 1.3M |
| 2022-08-09 | 49.72 | $6.05 | 1.7M |
| 2022-08-08 | 51.97 | $6.11 | 1.5M |
| 2022-08-05 | 51.62 | $6.10 | 1.3M |
| 2022-08-04 | 50.95 | $6.08 | 2.3M |
| 2022-08-03 | 53.05 | $6.14 | 2.6M |
| 2022-08-02 | 55.22 | $6.20 | 1.6M |
| 2022-08-01 | 61.59 | $6.36 | 2.7M |
| 2022-07-29 | 62.88 | $6.39 | 1.8M |
| 2022-07-28 | 55.13 | $6.13 | 1.5M |
| 2022-07-27 | 54.79 | $6.12 | 2.3M |
| 2022-07-26 | 51.22 | $6.02 | 1.8M |
| 2022-07-25 | 53.21 | $6.07 | 2.8M |
| 2022-07-22 | 49.48 | $5.97 | 2.2M |
| 2022-07-21 | 49.09 | $5.96 | 2.1M |
| 2022-07-20 | 47.96 | $5.93 | 3.0M |
| 2022-07-19 | 50.83 | $6.01 | 3.6M |
| 2022-07-18 | 46.25 | $5.89 | 5.0M |
| 2022-07-15 | 45.85 | $5.88 | 3.1M |
| 2022-07-14 | 42.61 | $5.80 | 3.1M |
| 2022-07-13 | 47.69 | $5.95 | 2.9M |
| 2022-07-12 | 49.17 | $5.99 | 3.6M |
| 2022-07-11 | 49.17 | $5.99 | 2.8M |
| 2022-07-08 | 49.88 | $6.01 | 2.2M |
| 2022-07-07 | 47.01 | $5.93 | 1.7M |
| 2022-07-06 | 44.75 | $5.87 | 3.2M |
| 2022-07-05 | 47.98 | $5.97 | 3.6M |
| 2022-07-01 | 48.65 | $5.99 | 2.5M |
| 2022-06-30 | 45.40 | $5.90 | 2.6M |
| 2022-06-29 | 47.30 | $5.96 | 3.0M |
| 2022-06-28 | 49.59 | $6.03 | 3.6M |
| 2022-06-27 | 49.59 | $6.03 | 4.9M |
| 2022-06-24 | 52.20 | $6.11 | 3.8M |
| 2022-06-23 | 46.14 | $5.93 | 5.1M |
| 2022-06-22 | 46.45 | $5.94 | 4.5M |
| 2022-06-21 | 47.99 | $5.99 | 2.8M |
| 2022-06-17 | 41.36 | $5.81 | 7.4M |
| 2022-06-16 | 47.42 | $6.00 | 4.3M |
| 2022-06-15 | 46.24 | $5.97 | 4.1M |
| 2022-06-14 | 42.99 | $5.89 | 5.0M |
| 2022-06-13 | 38.11 | $5.78 | 5.7M |
| 2022-06-10 | 36.22 | $5.74 | 5.9M |
| 2022-06-09 | 38.45 | $5.82 | 3.4M |
| 2022-06-08 | 39.60 | $5.86 | 4.7M |
| 2022-06-07 | 46.60 | $6.07 | 2.2M |
| 2022-06-06 | 45.28 | $6.04 | 1.4M |
| 2022-06-03 | 45.28 | $6.04 | 1.9M |
| 2022-06-02 | 48.13 | $6.12 | 2.0M |
| 2022-06-01 | 46.53 | $6.08 | 2.5M |
| 2022-05-31 | 47.22 | $6.10 | 2.6M |
| 2022-05-27 | 51.58 | $6.22 | 1.4M |
| 2022-05-26 | 52.73 | $6.25 | 1.4M |
| 2022-05-25 | 50.26 | $6.18 | 2.1M |
| 2022-05-24 | 49.55 | $6.16 | 3.3M |
| 2022-05-23 | 50.59 | $6.19 | 4.1M |
| 2022-05-20 | 45.53 | $6.05 | 2.6M |
| 2022-05-19 | 45.53 | $6.05 | 2.5M |
| 2022-05-18 | 42.10 | $5.96 | 2.8M |
| 2022-05-17 | 42.38 | $5.97 | 3.9M |
| 2022-05-16 | 43.77 | $6.02 | 2.3M |
| 2022-05-13 | 45.18 | $6.07 | 2.1M |
| 2022-05-12 | 37.53 | $5.87 | 4.8M |
| 2022-05-11 | 34.03 | $5.79 | 3.4M |
| 2022-05-10 | 37.52 | $5.93 | 4.6M |
| 2022-05-09 | 37.09 | $5.92 | 3.0M |
| 2022-05-06 | 39.74 | $6.02 | 3.7M |
| 2022-05-05 | 37.62 | $5.97 | 3.1M |
| 2022-05-04 | 42.12 | $6.13 | 2.2M |
| 2022-05-03 | 37.21 | $6.02 | 3.1M |
| 2022-05-02 | 33.31 | $5.94 | 4.0M |
| 2022-04-29 | 34.59 | $5.99 | 2.4M |
| 2022-04-28 | 35.36 | $6.02 | 2.9M |
| 2022-04-27 | 30.96 | $5.93 | 2.4M |
| 2022-04-26 | 31.88 | $5.97 | 2.7M |
| 2022-04-25 | 34.03 | $6.06 | 3.7M |
| 2022-04-22 | 33.56 | $6.05 | 2.2M |
| 2022-04-21 | 35.75 | $6.14 | 1.9M |
| 2022-04-20 | 36.76 | $6.18 | 2.5M |
| 2022-04-19 | 33.63 | $6.11 | 2.5M |
| 2022-04-18 | 33.86 | $6.12 | 2.8M |
| 2022-04-14 | 33.00 | $6.10 | 1.8M |
| 2022-04-13 | 33.84 | $6.14 | 2.9M |
| 2022-04-12 | 33.03 | $6.12 | 3.8M |
| 2022-04-11 | 33.81 | $6.16 | 3.0M |
| 2022-04-08 | 34.39 | $6.19 | 2.4M |
| 2022-04-07 | 33.30 | $6.16 | 3.2M |
| 2022-04-06 | 33.30 | $6.16 | 2.8M |
| 2022-04-05 | 34.87 | $6.25 | 3.5M |
| 2022-04-04 | 37.88 | $6.41 | 2.4M |
| 2022-04-01 | 36.25 | $6.36 | 6.8M |
| 2022-03-31 | 33.25 | $6.27 | 6.4M |
| 2022-03-30 | 38.39 | $6.54 | 1.5M |
| 2022-03-29 | 41.57 | $6.68 | 2.1M |
| 2022-03-28 | 40.90 | $6.66 | 6.0M |
| 2022-03-25 | 47.27 | $6.91 | 2.0M |
| 2022-03-24 | 47.27 | $6.91 | 1.2M |
| 2022-03-23 | 46.97 | $6.90 | 2.2M |
| 2022-03-22 | 49.07 | $6.98 | 2.3M |
| 2022-03-21 | 47.10 | $6.91 | 2.3M |
| 2022-03-18 | 46.54 | $6.89 | 11.9M |
| 2022-03-17 | 46.78 | $6.90 | 3.3M |
| 2022-03-16 | 46.52 | $6.89 | 4.7M |
| 2022-03-15 | 43.67 | $6.78 | 2.8M |
| 2022-03-14 | 42.88 | $6.75 | 4.0M |
| 2022-03-11 | 37.93 | $6.57 | 3.0M |
| 2022-03-10 | 37.07 | $6.54 | 2.9M |
| 2022-03-09 | 36.79 | $6.53 | 3.0M |
| 2022-03-08 | 30.98 | $6.33 | 8.7M |
| 2022-03-07 | 36.38 | $6.67 | 3.2M |
| 2022-03-04 | 40.52 | $6.88 | 3.2M |
| 2022-03-03 | 44.40 | $7.05 | 2.7M |
| 2022-03-02 | 42.24 | $6.98 | 3.6M |
| 2022-03-01 | 37.97 | $6.85 | 5.4M |
| 2022-02-28 | 44.73 | $7.13 | 3.0M |
| 2022-02-25 | 49.19 | $7.28 | 2.4M |
| 2022-02-24 | 47.19 | $7.22 | 6.0M |
| 2022-02-23 | 52.41 | $7.38 | 2.5M |
| 2022-02-22 | 55.32 | $7.46 | 2.4M |
| 2022-02-18 | 53.80 | $7.41 | 1.4M |
| 2022-02-17 | 54.86 | $7.44 | 1.0M |
| 2022-02-16 | 59.74 | $7.57 | 1.2M |
| 2022-02-15 | 59.21 | $7.55 | 1.8M |
| 2022-02-14 | 57.89 | $7.50 | 2.2M |
| 2022-02-11 | 59.35 | $7.54 | 2.9M |
| 2022-02-10 | 61.17 | $7.59 | 1.5M |
| 2022-02-09 | 62.26 | $7.62 | 1.4M |
| 2022-02-08 | 65.21 | $7.70 | 2.3M |
| 2022-02-07 | 63.14 | $7.60 | 2.9M |
| 2022-02-04 | 57.07 | $7.35 | 1.8M |
| 2022-02-03 | 54.80 | $7.27 | 2.4M |
| 2022-02-02 | 63.10 | $7.48 | 1.2M |
| 2022-02-01 | 58.56 | $7.32 | 1.7M |
| 2022-01-31 | 54.21 | $7.19 | 1.7M |
| 2022-01-28 | 57.28 | $7.26 | 1.5M |
| 2022-01-27 | 57.28 | $7.26 | 1.8M |
| 2022-01-26 | 57.28 | $7.26 | 2.0M |
| 2022-01-25 | 58.09 | $7.28 | 2.4M |
| 2022-01-24 | 56.03 | $7.21 | 3.6M |
| 2022-01-21 | 53.87 | $7.14 | 1.6M |
| 2022-01-20 | 55.35 | $7.18 | 1.7M |
| 2022-01-19 | 57.59 | $7.24 | 1.6M |
| 2022-01-18 | 62.39 | $7.36 | 2.0M |
| 2022-01-14 | 71.88 | $7.56 | 2.0M |
| 2022-01-13 | 71.04 | $7.52 | 1.7M |
| 2022-01-12 | 69.54 | $7.45 | 864768 |
| 2022-01-11 | 67.95 | $7.38 | 1.5M |
| 2022-01-10 | 63.58 | $7.21 | 2.2M |
| 2022-01-07 | 64.07 | $7.22 | 1.6M |
| 2022-01-06 | 61.24 | $7.12 | 1.2M |
| 2022-01-05 | 59.10 | $7.05 | 2.6M |
| 2022-01-04 | 59.55 | $7.06 | 2.6M |
| 2022-01-03 | 55.39 | $6.93 | 1.3M |
| 2021-12-31 | 50.14 | $6.79 | 714111 |
| 2021-12-30 | 49.33 | $6.77 | 1.4M |
| 2021-12-29 | 50.50 | $6.80 | 879273 |
| 2021-12-28 | 51.27 | $6.82 | 1.5M |
| 2021-12-27 | 51.64 | $6.83 | 1.1M |
| 2021-12-23 | 50.96 | $6.81 | 847160 |
| 2021-12-22 | 49.27 | $6.76 | 1.1M |
| 2021-12-21 | 49.92 | $6.78 | 1.9M |
| 2021-12-20 | 46.19 | $6.67 | 2.4M |
| 2021-12-17 | 51.87 | $6.84 | 2.6M |
| 2021-12-16 | 54.48 | $6.91 | 1.9M |
| 2021-12-15 | 53.20 | $6.87 | 1.9M |
| 2021-12-14 | 52.24 | $6.84 | 1.7M |
| 2021-12-13 | 48.21 | $6.72 | 1.3M |
| 2021-12-10 | 52.41 | $6.84 | 1.4M |
| 2021-12-09 | 51.41 | $6.81 | 2.3M |
| 2021-12-08 | 53.56 | $6.87 | 1.3M |
| 2021-12-07 | 54.64 | $6.90 | 1.4M |
| 2021-12-06 | 52.51 | $6.83 | 2.5M |
| 2021-12-03 | 48.21 | $6.70 | 1.6M |
| 2021-12-02 | 48.86 | $6.72 | 2.2M |
| 2021-12-01 | 40.53 | $6.50 | 2.6M |
| 2021-11-30 | 39.25 | $6.47 | 2.9M |
| 2021-11-29 | 43.07 | $6.60 | 1.5M |
| 2021-11-26 | 44.01 | $6.63 | 1.6M |
| 2021-11-24 | 47.99 | $6.75 | 1.1M |
| 2021-11-23 | 47.61 | $6.74 | 1.1M |
| 2021-11-22 | 46.88 | $6.72 | 1.0M |
| 2021-11-19 | 46.88 | $6.72 | 954457 |
| 2021-11-18 | 48.09 | $6.76 | 1.1M |
| 2021-11-17 | 47.77 | $6.75 | 1.0M |
| 2021-11-16 | 48.05 | $6.76 | 1.5M |
| 2021-11-15 | 51.81 | $6.89 | 1.7M |
| 2021-11-12 | 56.31 | $7.03 | 3.0M |
| 2021-11-11 | 47.29 | $6.74 | 667624 |
| 2021-11-10 | 45.07 | $6.68 | 1.5M |
| 2021-11-09 | 43.16 | $6.63 | 3.3M |
| 2021-11-08 | 49.70 | $6.83 | 2.3M |
| 2021-11-05 | 45.38 | $6.72 | 1.3M |
| 2021-11-04 | 44.14 | $6.69 | 1.8M |
| 2021-11-03 | 43.32 | $6.67 | 1.1M |
| 2021-11-02 | 41.28 | $6.62 | 1.3M |
| 2021-11-01 | 42.74 | $6.67 | 1.8M |
| 2021-10-29 | 34.34 | $6.48 | 5.4M |
| 2021-10-28 | 36.20 | $6.55 | 4.4M |
| 2021-10-27 | 36.74 | $6.57 | 1.1M |
| 2021-10-26 | 38.94 | $6.65 | 2.1M |
| 2021-10-25 | 39.51 | $6.67 | 4.1M |
| 2021-10-22 | 42.42 | $6.77 | 1.0M |
| 2021-10-21 | 43.02 | $6.79 | 1.1M |
| 2021-10-20 | 45.48 | $6.87 | 943261 |
| 2021-10-19 | 43.96 | $6.83 | 596636 |
| 2021-10-18 | 43.96 | $6.83 | 633144 |
| 2021-10-15 | 45.10 | $6.87 | 1.4M |
| 2021-10-14 | 40.34 | $6.74 | 1.6M |
| 2021-10-13 | 42.21 | $6.81 | 1.0M |
| 2021-10-12 | 45.35 | $6.92 | 728432 |
| 2021-10-11 | 45.94 | $6.94 | 702886 |
| 2021-10-08 | 46.23 | $6.95 | 1.1M |
| 2021-10-07 | 48.83 | $7.04 | 742128 |
| 2021-10-06 | 48.83 | $7.04 | 1.4M |
| 2021-10-05 | 47.03 | $6.98 | 1.4M |
| 2021-10-04 | 40.44 | $6.78 | 2.0M |
| 2021-10-01 | 45.56 | $6.97 | 2.0M |
| 2021-09-30 | 46.74 | $7.01 | 1.2M |
| 2021-09-29 | 54.48 | $7.24 | 1.3M |
| 2021-09-28 | 56.81 | $7.30 | 1.8M |
| 2021-09-27 | 64.70 | $7.48 | 1.0M |
| 2021-09-24 | 58.63 | $7.28 | 756715 |
| 2021-09-23 | 57.95 | $7.26 | 1.1M |
| 2021-09-22 | 55.86 | $7.20 | 842784 |
| 2021-09-21 | 54.06 | $7.15 | 1.3M |
| 2021-09-20 | 49.77 | $7.04 | 1.3M |
| 2021-09-17 | 57.14 | $7.20 | 725439 |
| 2021-09-16 | 60.89 | $7.27 | 613358 |
| 2021-09-15 | 63.14 | $7.31 | 671335 |
| 2021-09-14 | 61.80 | $7.27 | 1.4M |
| 2021-09-13 | 65.18 | $7.33 | 1.0M |
| 2021-09-10 | 59.99 | $7.18 | 1.1M |
| 2021-09-09 | 59.99 | $7.18 | 716505 |
| 2021-09-08 | 58.50 | $7.14 | 715032 |
| 2021-09-07 | 58.13 | $7.13 | 829113 |
| 2021-09-03 | 57.03 | $7.10 | 1.3M |
| 2021-09-02 | 51.41 | $6.96 | 638198 |
| 2021-09-01 | 52.34 | $6.98 | 1.1M |
| 2021-08-31 | 48.82 | $6.90 | 728563 |
| 2021-08-30 | 46.48 | $6.85 | 722284 |
| 2021-08-27 | 50.43 | $6.94 | 947533 |
| 2021-08-26 | 48.58 | $6.90 | 648427 |
| 2021-08-25 | 49.46 | $6.92 | 1.1M |
| 2021-08-24 | 49.02 | $6.91 | 694406 |
| 2021-08-23 | 47.74 | $6.88 | 768007 |
| 2021-08-20 | 46.01 | $6.84 | 803042 |
| 2021-08-19 | 43.81 | $6.79 | 1.4M |
| 2021-08-18 | 47.49 | $6.89 | 1.5M |
| 2021-08-17 | 48.65 | $6.92 | 1.1M |
| 2021-08-16 | 52.75 | $7.02 | 1.4M |
| 2021-08-13 | 54.94 | $7.07 | 1.4M |
| 2021-08-12 | 55.82 | $7.09 | 1.1M |
| 2021-08-11 | 56.25 | $7.10 | 1.4M |
| 2021-08-10 | 48.77 | $6.90 | 3.4M |
| 2021-08-09 | 47.05 | $6.86 | 712410 |
| 2021-08-06 | 46.62 | $6.85 | 639776 |
| 2021-08-05 | 44.05 | $6.79 | 386405 |
| 2021-08-04 | 39.94 | $6.70 | 779324 |
| 2021-08-03 | 43.30 | $6.80 | 838464 |
| 2021-08-02 | 41.91 | $6.77 | 986186 |
| 2021-07-30 | 40.52 | $6.74 | 801084 |
| 2021-07-29 | 43.13 | $6.82 | 1.2M |
| 2021-07-28 | 43.80 | $6.84 | 889472 |
| 2021-07-27 | 41.19 | $6.78 | 1.3M |
| 2021-07-26 | 39.87 | $6.75 | 1.5M |
| 2021-07-23 | 40.16 | $6.76 | 1.9M |
| 2021-07-22 | 38.91 | $6.73 | 1.1M |
| 2021-07-21 | 41.37 | $6.82 | 1.2M |
| 2021-07-20 | 38.92 | $6.76 | 2.1M |
| 2021-07-19 | 31.69 | $6.60 | 3.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.62
2026-07-16
Close Price
$25.85
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.62 | $25.85 | 1.6M |
| 2026-07-15 | -5.28 | $26.50 | 1.8M |
| 2026-07-14 | -12.73 | $26.26 | 2.1M |
| 2026-07-13 | -2.71 | $25.96 | 2.5M |
| 2026-07-10 | -3.00 | $25.74 | 2.6M |
| 2026-07-09 | -3.83 | $25.48 | 1.1M |
| 2026-07-08 | -8.93 | $25.32 | 1.7M |
| 2026-07-07 | -9.29 | $25.31 | 1.8M |
| 2026-07-06 | 0.00 | $25.51 | 1.9M |
| 2026-07-02 | -31.78 | $24.53 | 1.8M |
| 2026-07-01 | -50.39 | $24.05 | 2.2M |
| 2026-06-30 | -58.61 | $23.58 | 1.8M |
| 2026-06-29 | -48.09 | $23.71 | 1.3M |
| 2026-06-26 | -44.57 | $23.83 | 1.6M |
| 2026-06-25 | -48.39 | $23.70 | 1.7M |
| 2026-06-24 | -50.73 | $23.62 | 2.5M |
| 2026-06-23 | -41.06 | $23.95 | 2.3M |
| 2026-06-22 | -9.38 | $25.03 | 2.9M |
| 2026-06-18 | -3.52 | $25.23 | 2.5M |
| 2026-06-17 | -11.86 | $24.54 | 2.9M |
| 2026-06-16 | -16.17 | $24.17 | 1.3M |
| 2026-06-15 | -10.56 | $24.30 | 1.8M |
| 2026-06-12 | -1.42 | $24.40 | 2.9M |
| 2026-06-11 | -2.20 | $23.82 | 2.8M |
| 2026-06-10 | -32.20 | $22.99 | 2.4M |
| 2026-06-09 | -28.29 | $23.07 | 3.0M |
| 2026-06-08 | -20.00 | $23.24 | 1.7M |
| 2026-06-05 | -21.59 | $23.16 | 1.6M |
| 2026-06-04 | -3.08 | $23.58 | 1.7M |
| 2026-06-03 | -9.14 | $22.97 | 1.5M |
| 2026-06-02 | -16.08 | $22.74 | 1.4M |
| 2026-06-01 | -43.06 | $22.13 | 1.8M |
| 2026-05-29 | -50.46 | $21.97 | 1.7M |
| 2026-05-28 | -35.65 | $22.29 | 1.7M |
| 2026-05-27 | -27.97 | $22.40 | 1.4M |
| 2026-05-26 | -5.51 | $22.93 | 2.3M |
| 2026-05-22 | -12.90 | $22.70 | 1.5M |
| 2026-05-21 | -4.64 | $22.92 | 2.2M |
| 2026-05-20 | -0.67 | $22.84 | 2.1M |
| 2026-05-19 | -7.69 | $22.39 | 2.0M |
| 2026-05-18 | -22.64 | $21.92 | 2.1M |
| 2026-05-15 | -25.66 | $21.84 | 3.2M |
| 2026-05-14 | -30.19 | $21.72 | 1.8M |
| 2026-05-13 | -7.17 | $22.33 | 3.4M |
| 2026-05-12 | -2.18 | $22.11 | 4.9M |
| 2026-05-11 | -9.05 | $21.78 | 2.3M |
| 2026-05-08 | -25.71 | $21.43 | 1.4M |
| 2026-05-07 | -23.33 | $21.48 | 1.4M |
| 2026-05-06 | -2.38 | $21.92 | 1.6M |
| 2026-05-05 | -33.50 | $21.20 | 1.2M |
| 2026-05-04 | -44.00 | $20.99 | 1.0M |
| 2026-05-01 | -36.00 | $21.15 | 2.2M |
| 2026-04-30 | -31.84 | $21.23 | 3.7M |
| 2026-04-29 | -54.73 | $20.77 | 2.0M |
| 2026-04-28 | -33.94 | $20.94 | 2.9M |
| 2026-04-27 | -51.88 | $20.35 | 1.0M |
| 2026-04-24 | -57.00 | $20.20 | 2.1M |
| 2026-04-23 | -60.41 | $20.10 | 1.8M |
| 2026-04-22 | -51.54 | $20.36 | 1.5M |
| 2026-04-21 | -50.85 | $20.38 | 2.6M |
| 2026-04-20 | -22.53 | $21.21 | 2.2M |
| 2026-04-17 | -7.17 | $21.66 | 1.6M |
| 2026-04-16 | -12.95 | $21.36 | 1.5M |
| 2026-04-15 | -7.19 | $21.52 | 1.1M |
| 2026-04-14 | -16.19 | $21.27 | 1.4M |
| 2026-04-13 | -11.15 | $21.41 | 1.6M |
| 2026-04-10 | -20.14 | $21.16 | 1.6M |
| 2026-04-09 | -16.19 | $21.27 | 1.8M |
| 2026-04-08 | -5.04 | $21.58 | 1.9M |
| 2026-04-07 | -25.73 | $20.47 | 2.7M |
| 2026-04-06 | -27.18 | $20.44 | 1.5M |
| 2026-04-02 | -27.67 | $20.43 | 3.1M |
| 2026-04-01 | -14.56 | $20.70 | 6.3M |
| 2026-03-31 | -60.68 | $19.75 | 2.8M |
| 2026-03-30 | -96.12 | $19.02 | 2.1M |
| 2026-03-27 | -96.79 | $19.05 | 1.9M |
| 2026-03-26 | -88.92 | $19.39 | 2.0M |
| 2026-03-25 | -75.31 | $19.93 | 2.4M |
| 2026-03-24 | -83.88 | $19.59 | 1.9M |
| 2026-03-23 | -85.39 | $19.53 | 2.7M |
| 2026-03-20 | -97.17 | $19.08 | 2.9M |
| 2026-03-19 | -88.89 | $19.54 | 2.0M |
| 2026-03-18 | -92.67 | $19.37 | 2.1M |
| 2026-03-17 | -87.78 | $19.59 | 1.6M |
| 2026-03-16 | -89.78 | $19.50 | 1.6M |
| 2026-03-13 | -98.78 | $19.10 | 2.3M |
| 2026-03-12 | -95.80 | $19.32 | 3.4M |
| 2026-03-11 | -89.29 | $20.09 | 2.2M |
| 2026-03-10 | -79.41 | $20.56 | 2.6M |
| 2026-03-09 | -84.24 | $20.33 | 2.6M |
| 2026-03-06 | -95.09 | $20.08 | 2.0M |
| 2026-03-05 | -94.17 | $20.30 | 1.7M |
| 2026-03-04 | -83.45 | $20.76 | 1.3M |
| 2026-03-03 | -85.08 | $20.69 | 6.3M |
| 2026-03-02 | -62.30 | $22.01 | 2.7M |
| 2026-02-27 | -50.80 | $22.44 | 2.3M |
| 2026-02-26 | -40.11 | $22.84 | 1.6M |
| 2026-02-25 | -49.73 | $22.48 | 2.4M |
| 2026-02-24 | -46.26 | $22.61 | 3.1M |
| 2026-02-23 | -33.16 | $23.10 | 2.5M |
| 2026-02-20 | -25.67 | $23.38 | 1.8M |
| 2026-02-19 | -24.74 | $23.40 | 1.7M |
| 2026-02-18 | -34.62 | $22.99 | 1.6M |
| 2026-02-17 | -36.67 | $22.91 | 2.7M |
| 2026-02-13 | -13.59 | $23.81 | 3.4M |
| 2026-02-12 | -15.38 | $23.74 | 3.2M |
| 2026-02-11 | -2.63 | $23.77 | 1.9M |
| 2026-02-10 | -12.68 | $23.42 | 1.8M |
| 2026-02-09 | -0.66 | $23.21 | 2.4M |
| 2026-02-06 | -1.94 | $23.04 | 2.6M |
| 2026-02-05 | -25.11 | $21.34 | 2.8M |
| 2026-02-04 | -12.78 | $21.62 | 3.3M |
| 2026-02-03 | -10.53 | $21.34 | 2.6M |
| 2026-02-02 | -23.16 | $21.10 | 1.9M |
| 2026-01-30 | -25.23 | $20.99 | 3.4M |
| 2026-01-29 | -11.11 | $21.29 | 2.3M |
| 2026-01-28 | -26.22 | $20.95 | 1.6M |
| 2026-01-27 | -8.44 | $21.35 | 1.4M |
| 2026-01-26 | -21.78 | $21.05 | 1.8M |
| 2026-01-23 | -27.56 | $20.92 | 1.7M |
| 2026-01-22 | -39.56 | $20.65 | 1.0M |
| 2026-01-21 | -32.74 | $20.80 | 1.7M |
| 2026-01-20 | -27.47 | $20.90 | 1.6M |
| 2026-01-16 | -8.88 | $21.31 | 1.3M |
| 2026-01-15 | -6.55 | $21.36 | 2.1M |
| 2026-01-14 | -9.30 | $20.74 | 3.0M |
| 2026-01-13 | -0.57 | $20.53 | 2.2M |
| 2026-01-12 | -1.28 | $20.33 | 1.9M |
| 2026-01-09 | -9.03 | $20.20 | 3.2M |
| 2026-01-08 | -35.84 | $19.72 | 1.9M |
| 2026-01-07 | -25.97 | $19.87 | 2.0M |
| 2026-01-06 | -18.23 | $20.01 | 2.6M |
| 2026-01-05 | -1.46 | $19.88 | 2.3M |
| 2026-01-02 | -29.23 | $19.45 | 1.8M |
| 2025-12-31 | -35.46 | $19.33 | 1.1M |
| 2025-12-30 | -31.21 | $19.39 | 1.5M |
| 2025-12-29 | -18.06 | $19.57 | 1.0M |
| 2025-12-26 | -19.19 | $19.50 | 994728 |
| 2025-12-24 | -6.19 | $19.70 | 805000 |
| 2025-12-23 | -6.74 | $19.65 | 1.5M |
| 2025-12-22 | -14.63 | $19.40 | 1.1M |
| 2025-12-19 | -18.54 | $19.27 | 2.1M |
| 2025-12-18 | -23.94 | $19.04 | 1.8M |
| 2025-12-17 | -30.61 | $18.82 | 4.9M |
| 2025-12-16 | -20.30 | $19.16 | 1.6M |
| 2025-12-15 | -6.06 | $19.63 | 1.9M |
| 2025-12-12 | -2.32 | $19.06 | 1.6M |
| 2025-12-11 | -4.98 | $18.99 | 1.4M |
| 2025-12-10 | -10.73 | $18.84 | 2.1M |
| 2025-12-09 | -16.85 | $18.66 | 3.5M |
| 2025-12-08 | -12.23 | $18.78 | 1.8M |
| 2025-12-05 | -5.21 | $18.96 | 2.6M |
| 2025-12-04 | -8.50 | $18.74 | 1.5M |
| 2025-12-03 | -14.43 | $18.55 | 1.4M |
| 2025-12-02 | -6.56 | $18.79 | 4.3M |
| 2025-12-01 | -5.75 | $18.40 | 1.9M |
| 2025-11-28 | -0.44 | $18.22 | 1.1M |
| 2025-11-26 | -4.52 | $17.84 | 1.3M |
| 2025-11-25 | -10.98 | $17.40 | 1.7M |
| 2025-11-24 | -26.22 | $17.15 | 1.9M |
| 2025-11-21 | -34.15 | $17.02 | 2.9M |
| 2025-11-20 | -60.12 | $16.54 | 2.2M |
| 2025-11-19 | -32.37 | $17.02 | 2.1M |
| 2025-11-18 | -41.62 | $16.86 | 1.9M |
| 2025-11-17 | -15.61 | $17.31 | 1.2M |
| 2025-11-14 | -5.78 | $17.48 | 3.8M |
| 2025-11-13 | -21.49 | $16.57 | 2.9M |
| 2025-11-12 | -11.57 | $16.69 | 2.6M |
| 2025-11-11 | -8.16 | $16.51 | 2.7M |
| 2025-11-10 | -3.94 | $16.47 | 2.2M |
| 2025-11-07 | -14.63 | $16.30 | 3.2M |
| 2025-11-06 | -9.23 | $16.36 | 2.5M |
| 2025-11-05 | -21.95 | $16.14 | 1.9M |
| 2025-11-04 | -21.95 | $16.14 | 2.5M |
| 2025-11-03 | -4.88 | $16.35 | 2.6M |
| 2025-10-31 | -11.29 | $16.28 | 2.7M |
| 2025-10-30 | -27.46 | $16.21 | 2.3M |
| 2025-10-29 | -31.69 | $16.15 | 2.5M |
| 2025-10-28 | -14.79 | $16.39 | 1.7M |
| 2025-10-27 | -46.95 | $16.05 | 1.9M |
| 2025-10-24 | -53.30 | $16.03 | 3.2M |
| 2025-10-23 | -61.38 | $15.91 | 2.1M |
| 2025-10-22 | -52.91 | $16.07 | 1.9M |
| 2025-10-21 | -50.26 | $16.12 | 1.9M |
| 2025-10-20 | -46.80 | $16.26 | 1.8M |
| 2025-10-17 | -72.41 | $15.74 | 1.3M |
| 2025-10-16 | -70.44 | $15.78 | 3.6M |
| 2025-10-15 | -74.88 | $15.69 | 2.6M |
| 2025-10-14 | -82.76 | $15.53 | 2.5M |
| 2025-10-13 | -93.10 | $15.32 | 2.8M |
| 2025-10-10 | -99.01 | $15.20 | 3.3M |
| 2025-10-09 | -92.80 | $16.05 | 2.5M |
| 2025-10-08 | -84.96 | $16.25 | 2.4M |
| 2025-10-07 | -100.00 | $16.08 | 1.8M |
| 2025-10-06 | -81.00 | $16.40 | 1.4M |
| 2025-10-03 | -67.00 | $16.54 | 1.8M |
| 2025-10-02 | -92.00 | $16.29 | 1.3M |
| 2025-10-01 | -100.00 | $16.38 | 1.9M |
| 2025-09-30 | -39.17 | $16.74 | 1.8M |
| 2025-09-29 | -30.83 | $16.84 | 1.3M |
| 2025-09-26 | -14.17 | $17.04 | 1.5M |
| 2025-09-25 | -31.67 | $16.83 | 1.2M |
| 2025-09-24 | -24.17 | $16.92 | 1.6M |
| 2025-09-23 | -20.83 | $16.96 | 1.3M |
| 2025-09-22 | 0.00 | $17.11 | 1.0M |
| 2025-09-19 | -8.79 | $16.84 | 1.5M |
| 2025-09-18 | -20.22 | $16.72 | 1.7M |
| 2025-09-17 | -32.58 | $16.61 | 4.0M |
| 2025-09-16 | -33.71 | $16.60 | 1.4M |
| 2025-09-15 | -26.21 | $16.77 | 1.3M |
| 2025-09-12 | -50.34 | $16.73 | 2.1M |
| 2025-09-11 | -50.34 | $16.73 | 1.4M |
| 2025-09-10 | -42.76 | $16.84 | 1.6M |
| 2025-09-09 | -60.69 | $16.58 | 2.7M |
| 2025-09-08 | -45.66 | $16.67 | 2.2M |
| 2025-09-05 | -58.29 | $16.44 | 2.3M |
| 2025-09-04 | -44.21 | $16.62 | 2.6M |
| 2025-09-03 | -63.21 | $16.12 | 1.6M |
| 2025-09-02 | -41.95 | $16.47 | 1.6M |
| 2025-08-29 | -44.07 | $16.42 | 1.6M |
| 2025-08-28 | -36.61 | $16.53 | 7.0M |
| 2025-08-27 | -37.40 | $16.51 | 1.5M |
| 2025-08-26 | -27.95 | $16.75 | 1.1M |
| 2025-08-25 | -29.92 | $16.70 | 1.3M |
| 2025-08-22 | -25.98 | $16.80 | 2.2M |
| 2025-08-21 | -35.04 | $16.57 | 1.4M |
| 2025-08-20 | -28.74 | $16.73 | 1.5M |
| 2025-08-19 | -33.07 | $16.62 | 1.6M |
| 2025-08-18 | -18.08 | $16.99 | 1.5M |
| 2025-08-15 | -11.70 | $17.13 | 2.6M |
| 2025-08-14 | -0.44 | $16.75 | 2.4M |
| 2025-08-13 | -6.45 | $16.25 | 1.7M |
| 2025-08-12 | -3.05 | $16.31 | 1.8M |
| 2025-08-11 | -31.98 | $15.74 | 3.0M |
| 2025-08-08 | -25.38 | $15.87 | 1.4M |
| 2025-08-07 | -39.59 | $15.59 | 1.5M |
| 2025-08-06 | -46.19 | $15.46 | 1.4M |
| 2025-08-05 | -59.90 | $15.19 | 1.8M |
| 2025-08-04 | -57.36 | $15.24 | 3.0M |
| 2025-08-01 | -65.99 | $15.07 | 2.4M |
| 2025-07-31 | -62.44 | $15.14 | 4.0M |
| 2025-07-30 | -51.78 | $15.35 | 2.5M |
| 2025-07-29 | -48.73 | $15.41 | 1.5M |
| 2025-07-28 | -42.64 | $15.53 | 1.6M |
| 2025-07-25 | -7.11 | $16.23 | 1.2M |
| 2025-07-24 | -6.60 | $16.24 | 1.7M |
| 2025-07-23 | 0.00 | $15.97 | 2.0M |
| 2025-07-22 | -35.42 | $15.02 | 3.6M |
| 2025-07-21 | -64.58 | $14.74 | 1.9M |
| 2025-07-18 | -86.46 | $14.53 | 2.4M |
| 2025-07-17 | -61.46 | $14.77 | 2.4M |
| 2025-07-16 | -79.17 | $14.60 | 3.3M |
| 2025-07-15 | -81.48 | $14.70 | 1.7M |
| 2025-07-14 | -62.96 | $14.85 | 1.1M |
| 2025-07-11 | -56.79 | $14.90 | 2.0M |
| 2025-07-10 | -67.90 | $14.81 | 1.0M |
| 2025-07-09 | -59.26 | $14.88 | 1.6M |
| 2025-07-08 | -70.37 | $14.79 | 2.0M |
| 2025-07-07 | -62.96 | $14.85 | 2.5M |
| 2025-07-03 | -9.88 | $15.28 | 917409 |
| 2025-07-02 | -34.12 | $15.11 | 3.6M |
| 2025-07-01 | -35.29 | $15.10 | 5.6M |
| 2025-06-30 | -41.05 | $15.11 | 2.1M |
| 2025-06-27 | -31.58 | $15.20 | 2.0M |
| 2025-06-26 | -28.42 | $15.23 | 1.5M |
| 2025-06-25 | -62.11 | $14.91 | 1.4M |
| 2025-06-24 | -34.74 | $15.17 | 1.7M |
| 2025-06-23 | -78.95 | $14.75 | 1.8M |
| 2025-06-20 | -89.04 | $14.85 | 1.3M |
| 2025-06-18 | -76.71 | $14.94 | 1.7M |
| 2025-06-17 | -66.67 | $14.94 | 2.0M |
| 2025-06-16 | -37.29 | $15.06 | 1.8M |
| 2025-06-13 | -35.25 | $15.07 | 1.4M |
| 2025-06-12 | -27.87 | $15.16 | 1.2M |
| 2025-06-11 | -50.00 | $14.89 | 1.8M |
| 2025-06-10 | -38.52 | $15.03 | 1.2M |
| 2025-06-09 | -21.31 | $15.24 | 1.2M |
| 2025-06-06 | -25.36 | $15.15 | 1.8M |
| 2025-06-05 | -18.99 | $15.20 | 1.6M |
| 2025-06-04 | -16.25 | $15.24 | 1.4M |
| 2025-06-03 | -8.75 | $15.36 | 1.3M |
| 2025-06-02 | -2.50 | $15.46 | 1.3M |
| 2025-05-30 | -2.15 | $15.41 | 1.5M |
| 2025-05-29 | -17.74 | $15.12 | 1.7M |
| 2025-05-28 | -17.74 | $15.12 | 1.9M |
| 2025-05-27 | 0.00 | $15.45 | 3.2M |
| 2025-05-23 | -0.64 | $15.14 | 1.9M |
| 2025-05-22 | -6.25 | $14.94 | 1.6M |
| 2025-05-21 | -6.38 | $14.91 | 1.7M |
| 2025-05-20 | -14.39 | $14.71 | 1.3M |
| 2025-05-19 | -25.35 | $14.54 | 1.8M |
| 2025-05-16 | -31.98 | $14.35 | 2.0M |
| 2025-05-15 | -11.05 | $14.71 | 2.1M |
| 2025-05-14 | -14.59 | $14.63 | 1.9M |
| 2025-05-13 | -1.88 | $14.62 | 2.4M |
| 2025-05-12 | -4.58 | $14.42 | 2.0M |
| 2025-05-09 | -7.73 | $14.20 | 3.3M |
| 2025-05-08 | -17.62 | $13.97 | 4.3M |
| 2025-05-07 | -14.48 | $14.02 | 1.6M |
| 2025-05-06 | -18.83 | $13.92 | 1.8M |
| 2025-05-05 | -12.75 | $14.02 | 2.8M |
| 2025-05-02 | -18.73 | $13.87 | 2.1M |
| 2025-05-01 | -16.33 | $13.93 | 2.7M |
| 2025-04-30 | -25.94 | $14.20 | 1.5M |
| 2025-04-29 | -26.18 | $14.34 | 1.4M |
| 2025-04-28 | -36.81 | $14.13 | 1.5M |
| 2025-04-25 | -51.64 | $13.89 | 1.2M |
| 2025-04-24 | -56.73 | $13.79 | 1.3M |
| 2025-04-23 | -60.04 | $13.64 | 1.9M |
| 2025-04-22 | -61.81 | $13.56 | 1.6M |
| 2025-04-21 | -69.77 | $13.26 | 1.9M |
| 2025-04-17 | -64.77 | $13.56 | 3.3M |
| 2025-04-16 | -73.93 | $13.11 | 3.9M |
| 2025-04-15 | -64.15 | $13.59 | 2.5M |
| 2025-04-14 | -73.93 | $13.11 | 5.3M |
| 2025-04-11 | -78.00 | $12.91 | 3.2M |
| 2025-04-10 | -87.17 | $12.46 | 4.0M |
| 2025-04-09 | -66.40 | $13.48 | 4.7M |
| 2025-04-08 | -91.45 | $12.25 | 5.9M |
| 2025-04-07 | -91.85 | $12.23 | 5.0M |
| 2025-04-04 | -94.55 | $12.40 | 3.8M |
| 2025-04-03 | -99.69 | $13.56 | 2.5M |
| 2025-04-02 | -83.90 | $15.02 | 1.8M |
| 2025-04-01 | -81.77 | $15.08 | 1.5M |
| 2025-03-31 | -63.05 | $15.46 | 998353 |
| 2025-03-28 | -48.77 | $15.75 | 1.0M |
| 2025-03-27 | -24.63 | $16.24 | 608600 |
| 2025-03-26 | -34.48 | $16.04 | 1.3M |
| 2025-03-25 | -24.14 | $16.25 | 1.0M |
| 2025-03-24 | -18.72 | $16.36 | 1.3M |
| 2025-03-21 | -0.99 | $16.72 | 876698 |
| 2025-03-20 | -7.74 | $16.26 | 794993 |
| 2025-03-19 | -4.76 | $16.31 | 1.4M |
| 2025-03-18 | -0.67 | $16.19 | 944500 |
| 2025-03-17 | -2.21 | $16.04 | 1.6M |
| 2025-03-14 | -4.80 | $15.90 | 1.1M |
| 2025-03-13 | -31.25 | $15.48 | 797228 |
| 2025-03-12 | -41.22 | $15.29 | 581604 |
| 2025-03-11 | -71.76 | $14.89 | 1.1M |
| 2025-03-10 | -70.23 | $14.91 | 1.0M |
| 2025-03-07 | -34.35 | $15.38 | 999500 |
| 2025-03-06 | -35.11 | $15.37 | 822316 |
| 2025-03-05 | -28.24 | $15.46 | 733927 |
| 2025-03-04 | -50.38 | $15.17 | 1.6M |
| 2025-03-03 | -33.59 | $15.39 | 1.1M |
| 2025-02-28 | -39.69 | $15.31 | 955900 |
| 2025-02-27 | -24.43 | $15.51 | 955034 |
| 2025-02-26 | -32.82 | $15.40 | 1.1M |
| 2025-02-25 | -30.53 | $15.43 | 1.4M |
| 2025-02-24 | -48.09 | $15.20 | 1.8M |
| 2025-02-21 | -41.22 | $15.29 | 992052 |
| 2025-02-20 | -14.93 | $15.63 | 1.1M |
| 2025-02-19 | -6.72 | $15.74 | 1.7M |
| 2025-02-18 | -8.33 | $15.59 | 1.7M |
| 2025-02-14 | -31.18 | $15.13 | 1.6M |
| 2025-02-13 | -63.44 | $14.83 | 1.0M |
| 2025-02-12 | -84.95 | $14.63 | 1.3M |
| 2025-02-11 | -63.03 | $14.67 | 958934 |
| 2025-02-10 | -57.04 | $14.61 | 1.3M |
| 2025-02-07 | -44.37 | $14.79 | 1.7M |
| 2025-02-06 | -24.65 | $15.07 | 2.8M |
| 2025-02-05 | -28.17 | $15.02 | 1.7M |
| 2025-02-04 | -42.25 | $14.82 | 1.8M |
| 2025-02-03 | -41.55 | $14.83 | 2.5M |
| 2025-01-31 | -38.03 | $14.88 | 965400 |
| 2025-01-30 | -15.49 | $15.20 | 1.1M |
| 2025-01-29 | -11.97 | $15.25 | 2.1M |
| 2025-01-28 | -8.45 | $15.30 | 2.7M |
| 2025-01-27 | -15.69 | $14.86 | 1.9M |
| 2025-01-24 | -42.16 | $14.59 | 901600 |
| 2025-01-23 | -35.58 | $14.65 | 1.1M |
| 2025-01-22 | -46.79 | $14.51 | 1.0M |
| 2025-01-21 | -3.67 | $14.98 | 1.3M |
| 2025-01-17 | -28.97 | $14.69 | 974100 |
| 2025-01-16 | -25.23 | $14.73 | 1.3M |
| 2025-01-15 | -2.80 | $14.97 | 2.1M |
| 2025-01-14 | -66.06 | $14.30 | 1.4M |
| 2025-01-13 | -71.56 | $14.24 | 893800 |
| 2025-01-10 | -83.19 | $14.13 | 1.2M |
| 2025-01-08 | -26.05 | $14.81 | 834100 |
| 2025-01-07 | -38.10 | $14.71 | 2.3M |
| 2025-01-06 | -46.03 | $14.61 | 3.8M |
| 2025-01-03 | -57.25 | $14.49 | 1.4M |
| 2025-01-02 | -64.12 | $14.40 | 2.0M |
| 2024-12-31 | -65.64 | $14.49 | 2.6M |
| 2024-12-30 | -61.96 | $14.55 | 4.8M |
| 2024-12-27 | -69.33 | $14.43 | 2.5M |
| 2024-12-26 | -79.14 | $14.27 | 1.1M |
| 2024-12-24 | -76.69 | $14.31 | 479500 |
| 2024-12-23 | -87.12 | $14.14 | 954118 |
| 2024-12-20 | -91.41 | $14.07 | 1.7M |
| 2024-12-19 | -86.88 | $14.17 | 950306 |
| 2024-12-18 | -95.18 | $13.98 | 1.2M |
| 2024-12-17 | -71.69 | $14.37 | 927147 |
| 2024-12-16 | -50.56 | $14.66 | 924300 |
| 2024-12-13 | -37.64 | $14.89 | 3.7M |
| 2024-12-12 | -36.52 | $14.91 | 1.0M |
| 2024-12-11 | -26.97 | $15.08 | 788419 |
| 2024-12-10 | -35.96 | $14.92 | 703415 |
| 2024-12-09 | -31.46 | $15.00 | 837306 |
| 2024-12-06 | -28.65 | $15.05 | 1.2M |
| 2024-12-05 | -22.47 | $15.16 | 1.1M |
| 2024-12-04 | -29.50 | $14.97 | 990400 |
| 2024-12-03 | -5.58 | $15.41 | 787780 |
| 2024-12-02 | -3.59 | $15.27 | 1.4M |
| 2024-11-29 | -0.50 | $14.81 | 446700 |
| 2024-11-27 | -21.88 | $14.18 | 477105 |
| 2024-11-26 | -26.56 | $14.09 | 650337 |
| 2024-11-25 | -6.25 | $14.48 | 914746 |
| 2024-11-22 | -10.05 | $14.27 | 477700 |
| 2024-11-21 | -19.09 | $14.06 | 654610 |
| 2024-11-20 | -23.18 | $13.97 | 688800 |
| 2024-11-19 | -11.79 | $14.21 | 692241 |
| 2024-11-18 | -24.02 | $13.93 | 1.1M |
| 2024-11-15 | -22.71 | $13.96 | 917803 |
| 2024-11-14 | -8.30 | $14.29 | 1.3M |
| 2024-11-13 | -10.53 | $13.89 | 724828 |
| 2024-11-12 | -7.89 | $13.94 | 984762 |
| 2024-11-11 | -3.68 | $14.02 | 783700 |
| 2024-11-08 | -0.55 | $13.99 | 1.1M |
| 2024-11-07 | -6.67 | $13.87 | 886333 |
| 2024-11-06 | -1.86 | $13.77 | 1.2M |
| 2024-11-05 | -20.39 | $13.01 | 710100 |
| 2024-11-04 | -34.95 | $12.86 | 735816 |
| 2024-11-01 | -35.92 | $12.85 | 645442 |
| 2024-10-31 | -43.69 | $12.77 | 822200 |
| 2024-10-30 | -43.69 | $12.77 | 589020 |
| 2024-10-29 | -48.54 | $12.72 | 954202 |
| 2024-10-28 | -71.84 | $12.48 | 829900 |
| 2024-10-25 | -90.29 | $12.29 | 594033 |
| 2024-10-24 | -82.24 | $12.34 | 641533 |
| 2024-10-23 | -87.85 | $12.28 | 853506 |
| 2024-10-22 | -53.27 | $12.65 | 1.2M |
| 2024-10-21 | -42.06 | $12.77 | 575829 |
| 2024-10-18 | -6.54 | $13.15 | 599600 |
| 2024-10-17 | -15.89 | $13.05 | 1.0M |
| 2024-10-16 | -23.58 | $12.96 | 966800 |
| 2024-10-15 | -35.85 | $12.83 | 3.8M |
| 2024-10-14 | -5.66 | $13.15 | 1.5M |
| 2024-10-11 | -7.69 | $13.11 | 1.8M |
| 2024-10-10 | -45.65 | $12.65 | 1.2M |
| 2024-10-09 | -65.22 | $12.47 | 972928 |
| 2024-10-08 | -48.91 | $12.62 | 1.1M |
| 2024-10-07 | -9.78 | $12.98 | 1.4M |
| 2024-10-04 | -10.84 | $12.89 | 1.2M |
| 2024-10-03 | -68.67 | $12.41 | 1.1M |
| 2024-10-02 | -60.20 | $12.54 | 1.5M |
| 2024-10-01 | -43.88 | $12.70 | 2.5M |
| 2024-09-30 | -65.71 | $12.63 | 3.1M |
| 2024-09-27 | -98.57 | $12.17 | 2.5M |
| 2024-09-26 | -55.08 | $12.90 | 1.6M |
| 2024-09-25 | -94.92 | $12.43 | 1.2M |
| 2024-09-24 | -70.27 | $12.77 | 1.2M |
| 2024-09-23 | -58.56 | $12.90 | 813236 |
| 2024-09-20 | -68.84 | $12.87 | 1.4M |
| 2024-09-19 | -80.43 | $12.71 | 1.0M |
| 2024-09-18 | -92.03 | $12.55 | 1.4M |
| 2024-09-17 | -97.83 | $12.47 | 1.7M |
| 2024-09-16 | -68.57 | $12.92 | 1.4M |
| 2024-09-13 | -74.29 | $12.84 | 1.6M |
| 2024-09-12 | -78.57 | $12.78 | 1.0M |
| 2024-09-11 | -81.43 | $12.74 | 1.4M |
| 2024-09-10 | -88.41 | $12.66 | 1.2M |
| 2024-09-09 | -68.24 | $12.72 | 1.5M |
| 2024-09-06 | -68.33 | $12.65 | 1.4M |
| 2024-09-05 | -39.90 | $13.07 | 917226 |
| 2024-09-04 | -41.86 | $12.98 | 856825 |
| 2024-09-03 | -17.26 | $13.35 | 1.3M |
| 2024-08-30 | -20.70 | $13.23 | 1.1M |
| 2024-08-29 | -17.83 | $13.32 | 1.1M |
| 2024-08-28 | -29.13 | $13.27 | 729100 |
| 2024-08-27 | -32.45 | $13.30 | 1.9M |
| 2024-08-26 | -31.40 | $13.34 | 1.0M |
| 2024-08-23 | -19.53 | $13.79 | 1.5M |
| 2024-08-22 | -27.97 | $13.47 | 1.2M |
| 2024-08-21 | -24.01 | $13.62 | 1.0M |
| 2024-08-20 | -21.90 | $13.70 | 1.2M |
| 2024-08-19 | -17.41 | $13.87 | 1.3M |
| 2024-08-16 | -22.43 | $13.68 | 1.9M |
| 2024-08-15 | -25.33 | $13.57 | 6.7M |
| 2024-08-14 | -46.70 | $12.76 | 908300 |
| 2024-08-13 | -46.97 | $12.75 | 1.3M |
| 2024-08-12 | -60.95 | $12.22 | 1.1M |
| 2024-08-09 | -61.48 | $12.20 | 1.1M |
| 2024-08-08 | -69.92 | $11.88 | 1.5M |
| 2024-08-07 | -73.61 | $11.74 | 2.7M |
| 2024-08-06 | -83.11 | $11.38 | 5.0M |
| 2024-08-05 | -64.91 | $12.07 | 3.0M |
| 2024-08-02 | -96.15 | $12.53 | 1.9M |
| 2024-08-01 | -45.45 | $14.08 | 1.5M |
| 2024-07-31 | -5.05 | $14.48 | 1.3M |
| 2024-07-30 | -85.19 | $13.66 | 1.4M |
| 2024-07-29 | -58.95 | $13.79 | 862800 |
| 2024-07-26 | -44.34 | $13.88 | 699927 |
| 2024-07-25 | -52.59 | $13.64 | 1.5M |
| 2024-07-24 | -21.92 | $14.03 | 811800 |
| 2024-07-23 | -10.27 | $14.20 | 1.2M |
| 2024-07-22 | -0.68 | $14.06 | 760562 |
| 2024-07-19 | -5.26 | $13.94 | 726349 |
| 2024-07-18 | -5.92 | $13.93 | 1.3M |
| 2024-07-17 | -13.33 | $13.80 | 878187 |
| 2024-07-16 | -1.32 | $13.98 | 1.2M |
| 2024-07-15 | -18.71 | $13.61 | 643360 |
| 2024-07-12 | -13.67 | $13.68 | 816246 |
| 2024-07-11 | -11.51 | $13.71 | 630040 |
| 2024-07-10 | -3.60 | $13.82 | 616518 |
| 2024-07-09 | -10.07 | $13.73 | 657615 |
| 2024-07-08 | -5.76 | $13.79 | 644264 |
| 2024-07-05 | -0.72 | $13.86 | 669661 |
| 2024-07-03 | -15.83 | $13.65 | 351731 |
| 2024-07-02 | -12.95 | $13.69 | 629882 |
| 2024-07-01 | -4.90 | $13.45 | 576278 |
| 2024-06-28 | -1.06 | $13.41 | 1.2M |
| 2024-06-27 | -39.78 | $13.04 | 428428 |
| 2024-06-26 | -46.24 | $12.98 | 980664 |
| 2024-06-25 | -47.31 | $12.97 | 1.0M |
| 2024-06-24 | -86.02 | $12.61 | 576661 |
| 2024-06-21 | -86.27 | $12.53 | 1.2M |
| 2024-06-20 | -77.45 | $12.62 | 470615 |
| 2024-06-18 | -77.45 | $12.62 | 462007 |
| 2024-06-17 | -76.47 | $12.63 | 812649 |
| 2024-06-14 | -77.45 | $12.62 | 1.2M |
| 2024-06-13 | -55.71 | $12.63 | 882602 |
| 2024-06-12 | -34.29 | $12.93 | 973291 |
| 2024-06-11 | -26.59 | $12.95 | 967386 |
| 2024-06-10 | -14.04 | $13.16 | 721218 |
| 2024-06-07 | -19.02 | $13.06 | 434047 |
| 2024-06-06 | -16.92 | $13.08 | 555368 |
| 2024-06-05 | -21.26 | $12.97 | 839662 |
| 2024-06-04 | -6.28 | $13.28 | 826610 |
| 2024-06-03 | -1.45 | $13.38 | 1.2M |
| 2024-05-31 | -0.56 | $13.11 | 849801 |
| 2024-05-30 | -4.52 | $12.82 | 681920 |
| 2024-05-29 | -15.48 | $12.64 | 570530 |
| 2024-05-28 | -4.49 | $12.81 | 894523 |
| 2024-05-24 | -10.27 | $12.56 | 464173 |
| 2024-05-23 | -18.95 | $12.42 | 724279 |
| 2024-05-22 | -13.07 | $12.51 | 719650 |
| 2024-05-21 | -3.92 | $12.65 | 913509 |
| 2024-05-20 | -4.58 | $12.64 | 803859 |
| 2024-05-17 | -2.88 | $12.53 | 1.2M |
| 2024-05-16 | -27.27 | $12.02 | 1.0M |
| 2024-05-15 | -6.50 | $12.27 | 1.3M |
| 2024-05-14 | 0.00 | $11.81 | 576916 |
| 2024-05-13 | -10.29 | $11.66 | 1.1M |
| 2024-05-10 | -19.12 | $11.60 | 408761 |
| 2024-05-09 | -32.35 | $11.51 | 574280 |
| 2024-05-08 | -47.30 | $11.44 | 797291 |
| 2024-05-07 | -33.78 | $11.54 | 758015 |
| 2024-05-06 | -24.32 | $11.61 | 499338 |
| 2024-05-03 | -31.08 | $11.56 | 708545 |
| 2024-05-02 | -47.30 | $11.44 | 417235 |
| 2024-05-01 | -58.11 | $11.36 | 709694 |
| 2024-04-30 | -63.51 | $11.32 | 814150 |
| 2024-04-29 | -63.51 | $11.32 | 785900 |
| 2024-04-26 | -77.03 | $11.22 | 802020 |
| 2024-04-25 | -56.58 | $11.38 | 508552 |
| 2024-04-24 | -59.26 | $11.38 | 639145 |
| 2024-04-23 | -57.14 | $11.41 | 723352 |
| 2024-04-22 | -69.05 | $11.31 | 898093 |
| 2024-04-19 | -86.52 | $11.17 | 946657 |
| 2024-04-18 | -89.89 | $11.14 | 1.1M |
| 2024-04-17 | -94.38 | $11.10 | 853178 |
| 2024-04-16 | -97.47 | $11.17 | 1.3M |
| 2024-04-15 | -66.67 | $11.52 | 2.5M |
| 2024-04-12 | -68.25 | $11.51 | 1.0M |
| 2024-04-11 | -28.57 | $11.76 | 1.4M |
| 2024-04-10 | -63.49 | $11.54 | 823487 |
| 2024-04-09 | -49.21 | $11.63 | 1.4M |
| 2024-04-08 | -38.10 | $11.70 | 1.8M |
| 2024-04-05 | -78.26 | $11.56 | 765741 |
| 2024-04-04 | -79.13 | $11.55 | 935939 |
| 2024-04-03 | -74.78 | $11.60 | 622274 |
| 2024-04-02 | -95.65 | $11.36 | 976529 |
| 2024-04-01 | -81.75 | $11.43 | 1.0M |
| 2024-03-28 | -53.91 | $11.77 | 1.6M |
| 2024-03-27 | -46.76 | $11.81 | 1.0M |
| 2024-03-26 | -40.82 | $11.86 | 1.4M |
| 2024-03-25 | -42.18 | $11.84 | 720275 |
| 2024-03-22 | -34.38 | $11.91 | 981074 |
| 2024-03-21 | -43.10 | $11.71 | 1.0M |
| 2024-03-20 | -44.89 | $11.67 | 2.5M |
| 2024-03-19 | -48.94 | $11.54 | 698297 |
| 2024-03-18 | -44.15 | $11.63 | 845668 |
| 2024-03-15 | -50.00 | $11.52 | 2.0M |
| 2024-03-14 | -40.19 | $11.60 | 1.1M |
| 2024-03-13 | -32.43 | $11.74 | 1.0M |
| 2024-03-12 | -30.13 | $11.77 | 1.6M |
| 2024-03-11 | -25.76 | $11.87 | 1.6M |
| 2024-03-08 | -5.60 | $12.33 | 1.7M |
| 2024-03-07 | 0.00 | $12.04 | 1.7M |
| 2024-03-06 | -1.78 | $11.76 | 1.6M |
| 2024-03-05 | -7.43 | $11.47 | 1.8M |
| 2024-03-04 | -2.46 | $11.29 | 935359 |
| 2024-03-01 | -0.87 | $11.24 | 978779 |
| 2024-02-29 | -7.96 | $11.14 | 1.1M |
| 2024-02-28 | -13.27 | $11.08 | 1.3M |
| 2024-02-27 | -1.77 | $11.21 | 1.7M |
| 2024-02-26 | -3.61 | $10.90 | 974010 |
| 2024-02-23 | 0.00 | $10.80 | 976474 |
| 2024-02-22 | -12.00 | $10.71 | 1.7M |
| 2024-02-21 | -22.97 | $10.62 | 3.1M |
| 2024-02-20 | -1.12 | $10.78 | 1.4M |
| 2024-02-16 | -2.53 | $10.67 | 1.1M |
| 2024-02-15 | -18.29 | $10.39 | 705607 |
| 2024-02-14 | -26.51 | $10.32 | 1.2M |
| 2024-02-13 | -40.00 | $10.20 | 1.1M |
| 2024-02-12 | -31.76 | $10.27 | 1.1M |
| 2024-02-09 | -40.00 | $10.20 | 830705 |
| 2024-02-08 | -47.06 | $10.14 | 1.1M |
| 2024-02-07 | -15.29 | $10.41 | 1.2M |
| 2024-02-06 | -30.59 | $10.28 | 1.2M |
| 2024-02-05 | -12.94 | $10.43 | 2.4M |
| 2024-02-02 | -14.12 | $10.42 | 9.6M |
| 2024-02-01 | -12.77 | $10.42 | 1.9M |
| 2024-01-31 | -20.00 | $10.29 | 2.0M |
| 2024-01-30 | -24.44 | $10.25 | 989333 |
| 2024-01-29 | -31.11 | $10.19 | 1.2M |
| 2024-01-26 | -38.89 | $10.12 | 1.3M |
| 2024-01-25 | -17.71 | $10.30 | 1.7M |
| 2024-01-24 | -6.73 | $10.40 | 1.8M |
| 2024-01-23 | -5.36 | $9.96 | 864470 |
| 2024-01-22 | -5.26 | $9.95 | 1.6M |
| 2024-01-19 | -19.28 | $9.83 | 1.8M |
| 2024-01-18 | -27.71 | $9.76 | 1.9M |
| 2024-01-17 | -28.92 | $9.75 | 1.4M |
| 2024-01-16 | -16.87 | $9.85 | 1.4M |
| 2024-01-12 | -27.78 | $9.81 | 1.6M |
| 2024-01-11 | -32.35 | $9.85 | 1.4M |
| 2024-01-10 | -38.24 | $9.79 | 1.5M |
| 2024-01-09 | -41.18 | $9.76 | 1.1M |
| 2024-01-08 | -21.57 | $9.96 | 1.5M |
| 2024-01-05 | -27.45 | $9.90 | 2.0M |
| 2024-01-04 | -52.94 | $9.64 | 1.1M |
| 2024-01-03 | -56.86 | $9.60 | 1.2M |
| 2024-01-02 | -52.94 | $9.64 | 1.2M |
| 2023-12-29 | -49.02 | $9.68 | 1.2M |
| 2023-12-28 | -53.92 | $9.63 | 1.3M |
| 2023-12-27 | -64.71 | $9.52 | 1.3M |
| 2023-12-26 | -68.63 | $9.48 | 1.1M |
| 2023-12-22 | -62.75 | $9.54 | 3.2M |
| 2023-12-21 | -86.27 | $9.30 | 6.9M |
| 2023-12-20 | -100.00 | $9.16 | 4.4M |
| 2023-12-19 | -95.92 | $9.24 | 2.5M |
| 2023-12-18 | -95.92 | $9.24 | 2.3M |
| 2023-12-15 | -97.67 | $9.34 | 5.7M |
| 2023-12-14 | -32.79 | $9.98 | 3.7M |
| 2023-12-13 | -6.41 | $10.13 | 2.1M |
| 2023-12-12 | -8.82 | $10.02 | 1.6M |
| 2023-12-11 | -13.10 | $9.97 | 1.3M |
| 2023-12-08 | 0.00 | $10.06 | 1.5M |
| 2023-12-07 | -5.75 | $9.96 | 3.2M |
| 2023-12-06 | -39.80 | $9.62 | 2.2M |
| 2023-12-05 | -41.84 | $9.60 | 6.1M |
| 2023-12-04 | -25.51 | $9.76 | 1.4M |
| 2023-12-01 | -24.58 | $9.92 | 1.2M |
| 2023-11-30 | -28.81 | $9.87 | 1.1M |
| 2023-11-29 | -29.66 | $9.86 | 1.3M |
| 2023-11-28 | -17.80 | $10.00 | 1.3M |
| 2023-11-27 | -18.64 | $9.99 | 1.7M |
| 2023-11-24 | -32.20 | $9.83 | 641339 |
| 2023-11-22 | -28.81 | $9.87 | 1.1M |
| 2023-11-21 | -23.73 | $9.93 | 1.6M |
| 2023-11-20 | -20.34 | $9.97 | 3.3M |
| 2023-11-17 | -27.97 | $9.88 | 2.1M |
| 2023-11-16 | -50.00 | $9.62 | 3.2M |
| 2023-11-15 | -62.71 | $9.47 | 2.9M |
| 2023-11-14 | -36.44 | $9.78 | 4.4M |
| 2023-11-13 | -80.51 | $9.26 | 2.9M |
| 2023-11-10 | -77.97 | $9.29 | 3.8M |
| 2023-11-09 | -90.68 | $9.14 | 1.7M |
| 2023-11-08 | -98.31 | $9.05 | 3.2M |
| 2023-11-07 | -64.10 | $9.71 | 958987 |
| 2023-11-06 | -52.56 | $9.80 | 1.8M |
| 2023-11-03 | -7.69 | $10.15 | 1.9M |
| 2023-11-02 | -5.79 | $10.00 | 1.3M |
| 2023-11-01 | -28.93 | $9.86 | 1.9M |
| 2023-10-31 | -57.48 | $9.67 | 1.4M |
| 2023-10-30 | -44.88 | $9.75 | 3.4M |
| 2023-10-27 | -66.93 | $9.61 | 2.0M |
| 2023-10-26 | -81.10 | $9.52 | 2.7M |
| 2023-10-25 | -73.33 | $9.60 | 2.7M |
| 2023-10-24 | -89.33 | $9.48 | 916092 |
| 2023-10-23 | -92.86 | $9.46 | 1.6M |
| 2023-10-20 | -88.10 | $9.50 | 1.9M |
| 2023-10-19 | -81.36 | $9.62 | 4.0M |
| 2023-10-18 | -72.03 | $9.73 | 1.2M |
| 2023-10-17 | -68.64 | $9.77 | 1.3M |
| 2023-10-16 | -74.58 | $9.70 | 1.1M |
| 2023-10-13 | -77.12 | $9.67 | 2.2M |
| 2023-10-12 | -66.95 | $9.79 | 1.9M |
| 2023-10-11 | -58.47 | $9.89 | 1.1M |
| 2023-10-10 | -51.69 | $9.97 | 1.1M |
| 2023-10-09 | -66.10 | $9.80 | 817484 |
| 2023-10-06 | -63.56 | $9.83 | 1.6M |
| 2023-10-05 | -63.49 | $9.78 | 3.2M |
| 2023-10-04 | -86.51 | $9.49 | 4.6M |
| 2023-10-03 | -65.08 | $9.76 | 1.5M |
| 2023-10-02 | -57.99 | $9.84 | 1.9M |
| 2023-09-29 | -55.94 | $9.85 | 2.0M |
| 2023-09-28 | -32.89 | $10.08 | 1.7M |
| 2023-09-27 | -30.26 | $10.12 | 1.7M |
| 2023-09-26 | -27.61 | $10.13 | 1.8M |
| 2023-09-25 | -28.22 | $10.12 | 2.3M |
| 2023-09-22 | -13.33 | $10.35 | 2.8M |
| 2023-09-21 | -7.82 | $10.27 | 4.1M |
| 2023-09-20 | -7.56 | $10.20 | 1.3M |
| 2023-09-19 | -1.95 | $10.28 | 1.4M |
| 2023-09-18 | -14.91 | $9.96 | 775819 |
| 2023-09-15 | -15.53 | $9.95 | 2.0M |
| 2023-09-14 | -1.86 | $10.17 | 1.7M |
| 2023-09-13 | -3.82 | $10.06 | 1.3M |
| 2023-09-12 | -3.11 | $9.95 | 1.3M |
| 2023-09-11 | -0.70 | $9.96 | 1.8M |
| 2023-09-08 | -11.96 | $9.36 | 696563 |
| 2023-09-07 | -4.35 | $9.43 | 785186 |
| 2023-09-06 | -5.43 | $9.42 | 1.1M |
| 2023-09-05 | -10.59 | $9.31 | 1.1M |
| 2023-09-01 | -9.32 | $9.28 | 928790 |
| 2023-08-31 | -22.36 | $9.10 | 936801 |
| 2023-08-30 | -22.36 | $9.10 | 1.2M |
| 2023-08-29 | -28.01 | $9.06 | 812259 |
| 2023-08-28 | -28.01 | $9.06 | 1.5M |
| 2023-08-25 | -56.78 | $8.92 | 1.1M |
| 2023-08-24 | -67.96 | $8.88 | 874580 |
| 2023-08-23 | -66.02 | $8.90 | 883130 |
| 2023-08-22 | -77.67 | $8.78 | 1.4M |
| 2023-08-21 | -93.20 | $8.62 | 904297 |
| 2023-08-18 | -94.17 | $8.61 | 1.4M |
| 2023-08-17 | -94.17 | $8.61 | 916089 |
| 2023-08-16 | -99.03 | $8.56 | 926037 |
| 2023-08-15 | -100.00 | $8.70 | 1.2M |
| 2023-08-14 | -90.80 | $8.79 | 1.5M |
| 2023-08-11 | -88.31 | $8.90 | 817338 |
| 2023-08-10 | -88.31 | $8.90 | 1.2M |
| 2023-08-09 | -96.10 | $8.84 | 1.1M |
| 2023-08-08 | -84.72 | $8.97 | 1.4M |
| 2023-08-07 | -41.05 | $9.19 | 581997 |
| 2023-08-04 | -43.30 | $9.16 | 1.6M |
| 2023-08-03 | -63.92 | $8.96 | 1.2M |
| 2023-08-02 | -64.95 | $8.95 | 2.0M |
| 2023-08-01 | -52.58 | $9.07 | 1.5M |
| 2023-07-31 | -26.80 | $9.32 | 1.4M |
| 2023-07-28 | -12.94 | $9.45 | 3.0M |
| 2023-07-27 | -22.36 | $9.16 | 3.8M |
| 2023-07-26 | -39.56 | $8.98 | 982462 |
| 2023-07-25 | -40.19 | $8.92 | 951745 |
| 2023-07-24 | -40.18 | $8.89 | 1.6M |
| 2023-07-21 | -36.61 | $8.93 | 2.7M |
| 2023-07-20 | -9.82 | $9.23 | 3.5M |
| 2023-07-19 | -8.93 | $9.24 | 1.0M |
| 2023-07-18 | -6.01 | $9.27 | 1.7M |
| 2023-07-17 | -14.63 | $9.05 | 1.0M |
| 2023-07-14 | -17.56 | $9.02 | 1.1M |
| 2023-07-13 | -7.80 | $9.12 | 1.3M |
| 2023-07-12 | -5.65 | $9.01 | 1.2M |
| 2023-07-11 | -27.21 | $8.71 | 1.1M |
| 2023-07-10 | -35.37 | $8.65 | 4.5M |
| 2023-07-07 | -20.27 | $8.76 | 1.4M |
| 2023-07-06 | -34.67 | $8.65 | 1.1M |
| 2023-07-05 | -6.67 | $8.86 | 1.8M |
| 2023-07-03 | -6.80 | $8.64 | 1.1M |
| 2023-06-30 | -6.38 | $8.60 | 1.3M |
| 2023-06-29 | 0.00 | $8.63 | 1.6M |
| 2023-06-28 | -18.10 | $8.43 | 1.2M |
| 2023-06-27 | -21.74 | $8.40 | 1.1M |
| 2023-06-26 | -44.19 | $8.24 | 1.2M |
| 2023-06-23 | -44.19 | $8.24 | 1.6M |
| 2023-06-22 | -6.98 | $8.48 | 1.5M |
| 2023-06-21 | -8.20 | $8.44 | 2.1M |
| 2023-06-20 | -47.54 | $8.20 | 1.3M |
| 2023-06-16 | -37.70 | $8.26 | 2.1M |
| 2023-06-15 | -19.67 | $8.37 | 1.3M |
| 2023-06-14 | -22.58 | $8.36 | 4.1M |
| 2023-06-13 | -30.65 | $8.31 | 1.5M |
| 2023-06-12 | -51.35 | $8.24 | 1.3M |
| 2023-06-09 | -47.30 | $8.27 | 2.0M |
| 2023-06-08 | -55.41 | $8.21 | 1.5M |
| 2023-06-07 | -62.16 | $8.16 | 1.7M |
| 2023-06-06 | -39.19 | $8.33 | 4.1M |
| 2023-06-05 | -51.35 | $8.24 | 1.4M |
| 2023-06-02 | -44.59 | $8.29 | 1.9M |
| 2023-06-01 | -36.14 | $8.32 | 2.2M |
| 2023-05-31 | -67.47 | $8.06 | 2.7M |
| 2023-05-30 | -75.90 | $7.99 | 2.4M |
| 2023-05-26 | -85.54 | $7.91 | 1.2M |
| 2023-05-25 | -81.93 | $7.94 | 1.6M |
| 2023-05-24 | -71.08 | $8.03 | 1.8M |
| 2023-05-23 | -68.67 | $8.05 | 1.7M |
| 2023-05-22 | -55.42 | $8.16 | 1.7M |
| 2023-05-19 | -61.45 | $8.11 | 1.4M |
| 2023-05-18 | -34.94 | $8.33 | 2.2M |
| 2023-05-17 | -14.46 | $8.50 | 2.5M |
| 2023-05-16 | -26.51 | $8.40 | 1.8M |
| 2023-05-15 | -1.20 | $8.61 | 1.8M |
| 2023-05-12 | -25.00 | $8.39 | 1.3M |
| 2023-05-11 | -22.50 | $8.41 | 1.9M |
| 2023-05-10 | -30.00 | $8.35 | 1.4M |
| 2023-05-09 | -30.00 | $8.35 | 3.2M |
| 2023-05-08 | -43.75 | $8.24 | 2.0M |
| 2023-05-05 | -47.50 | $8.21 | 4.6M |
| 2023-05-04 | -93.75 | $7.84 | 8.4M |
| 2023-05-03 | -98.39 | $7.98 | 2.2M |
| 2023-05-02 | -88.89 | $8.07 | 3.2M |
| 2023-05-01 | -60.34 | $8.24 | 2.5M |
| 2023-04-28 | -56.72 | $8.21 | 1.6M |
| 2023-04-27 | -15.28 | $8.48 | 1.5M |
| 2023-04-26 | -45.83 | $8.26 | 1.9M |
| 2023-04-25 | -50.00 | $8.23 | 5.8M |
| 2023-04-24 | -34.48 | $8.34 | 1.5M |
| 2023-04-21 | -19.05 | $8.43 | 1.2M |
| 2023-04-20 | -8.33 | $8.52 | 5.9M |
| 2023-04-19 | -2.38 | $8.57 | 4.2M |
| 2023-04-18 | -4.17 | $8.44 | 1.6M |
| 2023-04-17 | 0.00 | $8.35 | 2.9M |
| 2023-04-14 | -4.41 | $8.31 | 4.6M |
| 2023-04-13 | -12.96 | $8.18 | 1.8M |
| 2023-04-12 | -12.20 | $8.17 | 2.4M |
| 2023-04-11 | -6.85 | $8.17 | 2.1M |
| 2023-04-10 | -26.39 | $8.06 | 4.1M |
| 2023-04-06 | -53.85 | $8.07 | 4.2M |
| 2023-04-05 | -66.02 | $8.09 | 1.7M |
| 2023-04-04 | -65.41 | $8.10 | 3.2M |
| 2023-04-03 | -67.23 | $8.07 | 2.8M |
| 2023-03-31 | -71.48 | $8.00 | 1.8M |
| 2023-03-30 | -79.37 | $7.87 | 1.7M |
| 2023-03-29 | -72.09 | $7.99 | 2.3M |
| 2023-03-28 | -70.27 | $8.02 | 1.6M |
| 2023-03-27 | -75.73 | $7.93 | 2.4M |
| 2023-03-24 | -77.55 | $7.90 | 3.6M |
| 2023-03-23 | -82.40 | $7.82 | 3.0M |
| 2023-03-22 | -78.16 | $7.89 | 3.3M |
| 2023-03-21 | -72.69 | $7.98 | 3.2M |
| 2023-03-20 | -79.37 | $7.87 | 3.8M |
| 2023-03-17 | -92.11 | $7.66 | 8.8M |
| 2023-03-16 | -78.16 | $7.89 | 7.0M |
| 2023-03-15 | -90.29 | $7.69 | 6.3M |
| 2023-03-14 | -94.62 | $7.86 | 8.2M |
| 2023-03-13 | -88.58 | $8.17 | 12.2M |
| 2023-03-10 | -86.52 | $8.44 | 18.3M |
| 2023-03-09 | -28.80 | $9.00 | 5.5M |
| 2023-03-08 | -17.02 | $8.95 | 2.4M |
| 2023-03-07 | -31.48 | $8.86 | 2.8M |
| 2023-03-06 | -1.43 | $8.94 | 1.8M |
| 2023-03-03 | -9.23 | $8.84 | 1.9M |
| 2023-03-02 | -36.92 | $8.66 | 2.0M |
| 2023-03-01 | -35.38 | $8.67 | 1.8M |
| 2023-02-28 | -26.15 | $8.73 | 1.8M |
| 2023-02-27 | -42.11 | $8.69 | 1.9M |
| 2023-02-24 | -52.63 | $8.61 | 2.5M |
| 2023-02-23 | -25.00 | $8.82 | 2.5M |
| 2023-02-22 | -35.53 | $8.74 | 4.0M |
| 2023-02-21 | -31.58 | $8.77 | 2.5M |
| 2023-02-17 | -18.42 | $8.87 | 1.5M |
| 2023-02-16 | -23.68 | $8.83 | 2.2M |
| 2023-02-15 | -21.05 | $8.85 | 2.4M |
| 2023-02-14 | -25.00 | $8.82 | 2.8M |
| 2023-02-13 | -25.00 | $8.82 | 1.3M |
| 2023-02-10 | -34.18 | $8.77 | 2.7M |
| 2023-02-09 | -46.84 | $8.67 | 2.0M |
| 2023-02-08 | -41.00 | $8.63 | 1.9M |
| 2023-02-07 | -39.81 | $8.61 | 3.7M |
| 2023-02-06 | -59.26 | $8.40 | 4.4M |
| 2023-02-03 | -35.19 | $8.66 | 3.8M |
| 2023-02-02 | -33.33 | $8.67 | 3.7M |
| 2023-02-01 | -25.23 | $8.76 | 5.3M |
| 2023-01-31 | -25.23 | $8.76 | 4.0M |
| 2023-01-30 | -12.61 | $8.90 | 5.0M |
| 2023-01-27 | -13.27 | $8.89 | 2.9M |
| 2023-01-26 | -23.01 | $8.78 | 4.1M |
| 2023-01-25 | -22.12 | $8.79 | 2.9M |
| 2023-01-24 | -30.97 | $8.69 | 2.6M |
| 2023-01-23 | -40.65 | $8.54 | 3.3M |
| 2023-01-20 | -36.80 | $8.58 | 1.8M |
| 2023-01-19 | -33.13 | $8.51 | 5.6M |
| 2023-01-18 | -20.91 | $8.58 | 5.2M |
| 2023-01-17 | -15.55 | $8.67 | 4.5M |
| 2023-01-13 | -0.42 | $9.03 | 4.5M |
| 2023-01-12 | -2.68 | $8.66 | 4.8M |
| 2023-01-11 | -11.73 | $8.09 | 1.7M |
| 2023-01-10 | -14.20 | $8.05 | 2.6M |
| 2023-01-09 | -13.58 | $8.06 | 3.9M |
| 2023-01-06 | -9.26 | $8.13 | 4.3M |
| 2023-01-05 | -14.81 | $8.04 | 7.2M |
| 2023-01-04 | -1.85 | $8.25 | 8.4M |
| 2023-01-03 | -3.30 | $8.09 | 4.0M |
| 2022-12-30 | -4.88 | $8.02 | 3.1M |
| 2022-12-29 | -11.85 | $7.92 | 1.8M |
| 2022-12-28 | -6.97 | $7.99 | 3.4M |
| 2022-12-27 | -2.09 | $8.06 | 3.4M |
| 2022-12-23 | -1.41 | $8.05 | 4.6M |
| 2022-12-22 | -0.40 | $7.91 | 3.9M |
| 2022-12-21 | -5.84 | $7.84 | 7.2M |
| 2022-12-20 | -15.16 | $7.59 | 8.1M |
| 2022-12-19 | -12.63 | $6.87 | 3.4M |
| 2022-12-16 | -31.58 | $6.78 | 6.9M |
| 2022-12-15 | -41.67 | $6.73 | 3.0M |
| 2022-12-14 | -18.69 | $6.83 | 2.9M |
| 2022-12-13 | -13.56 | $6.85 | 2.8M |
| 2022-12-12 | -10.53 | $6.81 | 2.2M |
| 2022-12-09 | -10.71 | $6.79 | 2.1M |
| 2022-12-08 | -12.79 | $6.77 | 2.5M |
| 2022-12-07 | -10.48 | $6.77 | 2.3M |
| 2022-12-06 | -15.09 | $6.72 | 3.6M |
| 2022-12-05 | -18.02 | $6.68 | 3.4M |
| 2022-12-02 | -4.24 | $6.83 | 1.4M |
| 2022-12-01 | -5.32 | $6.81 | 2.3M |
| 2022-11-30 | -6.08 | $6.80 | 3.4M |
| 2022-11-29 | -5.32 | $6.81 | 1.9M |
| 2022-11-28 | -11.41 | $6.73 | 2.1M |
| 2022-11-25 | -0.76 | $6.87 | 1.2M |
| 2022-11-23 | -0.85 | $6.72 | 1.6M |
| 2022-11-22 | -0.92 | $6.64 | 1.2M |
| 2022-11-21 | -8.57 | $6.52 | 3.0M |
| 2022-11-18 | -3.67 | $6.57 | 2.0M |
| 2022-11-17 | 0.00 | $6.56 | 2.3M |
| 2022-11-16 | -3.65 | $6.44 | 3.2M |
| 2022-11-15 | -7.31 | $6.40 | 4.0M |
| 2022-11-14 | -4.57 | $6.43 | 5.5M |
| 2022-11-11 | -5.03 | $6.14 | 5.0M |
| 2022-11-10 | -1.29 | $6.15 | 3.3M |
| 2022-11-09 | -7.92 | $5.85 | 2.1M |
| 2022-11-08 | -3.96 | $5.87 | 2.8M |
| 2022-11-07 | -4.49 | $5.81 | 1.8M |
| 2022-11-04 | 0.00 | $5.81 | 3.0M |
| 2022-11-03 | -34.72 | $5.62 | 3.1M |
| 2022-11-02 | -26.39 | $5.65 | 4.0M |
| 2022-11-01 | -34.72 | $5.62 | 3.1M |
| 2022-10-31 | -48.19 | $5.60 | 3.3M |
| 2022-10-28 | -51.61 | $5.61 | 1.8M |
| 2022-10-27 | -51.61 | $5.61 | 3.3M |
| 2022-10-26 | -32.26 | $5.70 | 1.7M |
| 2022-10-25 | -45.16 | $5.64 | 3.8M |
| 2022-10-24 | -58.06 | $5.58 | 2.5M |
| 2022-10-21 | -62.37 | $5.56 | 3.5M |
| 2022-10-20 | -100.00 | $5.39 | 3.0M |
| 2022-10-19 | -95.77 | $5.43 | 3.4M |
| 2022-10-18 | -96.24 | $5.47 | 4.4M |
| 2022-10-17 | -90.63 | $5.53 | 5.2M |
| 2022-10-14 | -76.56 | $5.62 | 4.6M |
| 2022-10-13 | -67.19 | $5.68 | 5.6M |
| 2022-10-12 | -87.30 | $5.56 | 3.8M |
| 2022-10-11 | -79.37 | $5.61 | 5.0M |
| 2022-10-10 | -82.54 | $5.59 | 3.7M |
| 2022-10-07 | -80.00 | $5.62 | 4.1M |
| 2022-10-06 | -71.43 | $5.68 | 3.2M |
| 2022-10-05 | -65.71 | $5.72 | 3.1M |
| 2022-10-04 | -54.29 | $5.80 | 5.4M |
| 2022-10-03 | -81.43 | $5.61 | 4.3M |
| 2022-09-30 | -100.00 | $5.50 | 3.4M |
| 2022-09-29 | -89.66 | $5.66 | 4.4M |
| 2022-09-28 | -82.35 | $5.76 | 3.0M |
| 2022-09-27 | -90.53 | $5.75 | 5.6M |
| 2022-09-26 | -82.98 | $5.79 | 5.6M |
| 2022-09-23 | -83.67 | $5.79 | 4.6M |
| 2022-09-22 | -45.00 | $6.02 | 2.2M |
| 2022-09-21 | -55.00 | $5.98 | 1.8M |
| 2022-09-20 | -37.50 | $6.05 | 1.4M |
| 2022-09-19 | -27.50 | $6.09 | 1.3M |
| 2022-09-16 | -35.00 | $6.06 | 4.5M |
| 2022-09-15 | -48.78 | $6.01 | 2.0M |
| 2022-09-14 | -47.62 | $6.02 | 3.6M |
| 2022-09-13 | -68.18 | $5.94 | 3.1M |
| 2022-09-12 | -35.42 | $6.11 | 3.3M |
| 2022-09-09 | -32.00 | $6.14 | 2.5M |
| 2022-09-08 | -50.00 | $6.05 | 3.8M |
| 2022-09-07 | -90.00 | $5.85 | 2.7M |
| 2022-09-06 | -96.20 | $5.92 | 2.7M |
| 2022-09-02 | -87.50 | $6.02 | 2.0M |
| 2022-09-01 | -84.38 | $6.03 | 1.7M |
| 2022-08-31 | -92.59 | $6.05 | 1.6M |
| 2022-08-30 | -74.07 | $6.10 | 2.0M |
| 2022-08-29 | -85.19 | $6.07 | 1.6M |
| 2022-08-26 | -90.48 | $6.07 | 1.7M |
| 2022-08-25 | -59.52 | $6.20 | 934115 |
| 2022-08-24 | -76.19 | $6.13 | 1.5M |
| 2022-08-23 | -88.10 | $6.08 | 1.1M |
| 2022-08-22 | -89.66 | $6.06 | 2.1M |
| 2022-08-19 | -75.56 | $6.11 | 1.8M |
| 2022-08-18 | -49.15 | $6.20 | 914962 |
| 2022-08-17 | -41.03 | $6.21 | 2.0M |
| 2022-08-16 | -37.61 | $6.23 | 2.6M |
| 2022-08-15 | -30.77 | $6.27 | 1.8M |
| 2022-08-12 | -27.12 | $6.29 | 1.8M |
| 2022-08-11 | -28.99 | $6.25 | 1.3M |
| 2022-08-10 | -32.86 | $6.22 | 1.3M |
| 2022-08-09 | -57.14 | $6.05 | 1.7M |
| 2022-08-08 | -48.57 | $6.11 | 1.5M |
| 2022-08-05 | -50.00 | $6.10 | 1.3M |
| 2022-08-04 | -52.86 | $6.08 | 2.3M |
| 2022-08-03 | -44.29 | $6.14 | 2.6M |
| 2022-08-02 | -35.71 | $6.20 | 1.6M |
| 2022-08-01 | -12.86 | $6.36 | 2.7M |
| 2022-07-29 | -5.88 | $6.39 | 1.8M |
| 2022-07-28 | -2.56 | $6.13 | 1.5M |
| 2022-07-27 | -1.33 | $6.12 | 2.3M |
| 2022-07-26 | -23.94 | $6.02 | 1.8M |
| 2022-07-25 | -9.86 | $6.07 | 2.8M |
| 2022-07-22 | -41.33 | $5.97 | 2.2M |
| 2022-07-21 | -44.00 | $5.96 | 2.1M |
| 2022-07-20 | -52.00 | $5.93 | 3.0M |
| 2022-07-19 | -30.67 | $6.01 | 3.6M |
| 2022-07-18 | -62.67 | $5.89 | 5.0M |
| 2022-07-15 | -65.33 | $5.88 | 3.1M |
| 2022-07-14 | -86.67 | $5.80 | 3.1M |
| 2022-07-13 | -50.72 | $5.95 | 2.9M |
| 2022-07-12 | -36.99 | $5.99 | 3.6M |
| 2022-07-11 | -31.40 | $5.99 | 2.8M |
| 2022-07-08 | -26.74 | $6.01 | 2.2M |
| 2022-07-07 | -45.35 | $5.93 | 1.7M |
| 2022-07-06 | -59.30 | $5.87 | 3.2M |
| 2022-07-05 | -36.05 | $5.97 | 3.6M |
| 2022-07-01 | -31.40 | $5.99 | 2.5M |
| 2022-06-30 | -53.93 | $5.90 | 2.6M |
| 2022-06-29 | -45.36 | $5.96 | 3.0M |
| 2022-06-28 | -30.93 | $6.03 | 3.6M |
| 2022-06-27 | -39.64 | $6.03 | 4.9M |
| 2022-06-24 | -29.66 | $6.11 | 3.8M |
| 2022-06-23 | -60.17 | $5.93 | 5.1M |
| 2022-06-22 | -58.47 | $5.94 | 4.5M |
| 2022-06-21 | -50.00 | $5.99 | 2.8M |
| 2022-06-17 | -80.51 | $5.81 | 7.4M |
| 2022-06-16 | -48.31 | $6.00 | 4.3M |
| 2022-06-15 | -53.39 | $5.97 | 4.1M |
| 2022-06-14 | -66.95 | $5.89 | 5.0M |
| 2022-06-13 | -85.59 | $5.78 | 5.7M |
| 2022-06-10 | -92.37 | $5.74 | 5.9M |
| 2022-06-09 | -94.90 | $5.82 | 3.4M |
| 2022-06-08 | -85.86 | $5.86 | 4.7M |
| 2022-06-07 | -43.43 | $6.07 | 2.2M |
| 2022-06-06 | -49.49 | $6.04 | 1.4M |
| 2022-06-03 | -49.49 | $6.04 | 1.9M |
| 2022-06-02 | -33.33 | $6.12 | 2.0M |
| 2022-06-01 | -41.41 | $6.08 | 2.5M |
| 2022-05-31 | -37.37 | $6.10 | 2.6M |
| 2022-05-27 | -13.13 | $6.22 | 1.4M |
| 2022-05-26 | -7.07 | $6.25 | 1.4M |
| 2022-05-25 | -13.33 | $6.18 | 2.1M |
| 2022-05-24 | -17.78 | $6.16 | 3.3M |
| 2022-05-23 | -11.11 | $6.19 | 4.1M |
| 2022-05-20 | -23.53 | $6.05 | 2.6M |
| 2022-05-19 | -25.71 | $6.05 | 2.5M |
| 2022-05-18 | -61.80 | $5.96 | 2.8M |
| 2022-05-17 | -59.55 | $5.97 | 3.9M |
| 2022-05-16 | -48.31 | $6.02 | 2.3M |
| 2022-05-13 | -37.08 | $6.07 | 2.1M |
| 2022-05-12 | -82.02 | $5.87 | 4.8M |
| 2022-05-11 | -100.00 | $5.79 | 3.4M |
| 2022-05-10 | -83.56 | $5.93 | 4.6M |
| 2022-05-09 | -86.49 | $5.92 | 3.0M |
| 2022-05-06 | -61.54 | $6.02 | 3.7M |
| 2022-05-05 | -74.36 | $5.97 | 3.1M |
| 2022-05-04 | -33.33 | $6.13 | 2.2M |
| 2022-05-03 | -70.00 | $6.02 | 3.1M |
| 2022-05-02 | -87.72 | $5.94 | 4.0M |
| 2022-04-29 | -83.33 | $5.99 | 2.4M |
| 2022-04-28 | -77.78 | $6.02 | 2.9M |
| 2022-04-27 | -96.15 | $5.93 | 2.4M |
| 2022-04-26 | -97.48 | $5.97 | 2.7M |
| 2022-04-25 | -86.75 | $6.06 | 3.7M |
| 2022-04-22 | -97.77 | $6.05 | 2.2M |
| 2022-04-21 | -90.91 | $6.14 | 1.9M |
| 2022-04-20 | -86.96 | $6.18 | 2.5M |
| 2022-04-19 | -94.90 | $6.11 | 2.5M |
| 2022-04-18 | -95.83 | $6.12 | 2.8M |
| 2022-04-14 | -97.92 | $6.10 | 1.8M |
| 2022-04-13 | -94.24 | $6.14 | 2.9M |
| 2022-04-12 | -96.34 | $6.12 | 3.8M |
| 2022-04-11 | -92.63 | $6.16 | 3.0M |
| 2022-04-08 | -89.47 | $6.19 | 2.4M |
| 2022-04-07 | -92.63 | $6.16 | 3.2M |
| 2022-04-06 | -97.78 | $6.16 | 2.8M |
| 2022-04-05 | -98.75 | $6.25 | 3.5M |
| 2022-04-04 | -79.75 | $6.41 | 2.4M |
| 2022-04-01 | -86.08 | $6.36 | 6.8M |
| 2022-03-31 | -97.47 | $6.27 | 6.4M |
| 2022-03-30 | -67.44 | $6.54 | 1.5M |
| 2022-03-29 | -51.16 | $6.68 | 2.1M |
| 2022-03-28 | -53.49 | $6.66 | 6.0M |
| 2022-03-25 | -29.35 | $6.91 | 2.0M |
| 2022-03-24 | -36.89 | $6.91 | 1.2M |
| 2022-03-23 | -37.86 | $6.90 | 2.2M |
| 2022-03-22 | -40.98 | $6.98 | 2.3M |
| 2022-03-21 | -46.72 | $6.91 | 2.3M |
| 2022-03-18 | -48.36 | $6.89 | 11.9M |
| 2022-03-17 | -49.43 | $6.90 | 3.3M |
| 2022-03-16 | -52.27 | $6.89 | 4.7M |
| 2022-03-15 | -60.61 | $6.78 | 2.8M |
| 2022-03-14 | -62.88 | $6.75 | 4.0M |
| 2022-03-11 | -77.86 | $6.57 | 3.0M |
| 2022-03-10 | -80.14 | $6.54 | 2.9M |
| 2022-03-09 | -80.99 | $6.53 | 3.0M |
| 2022-03-08 | -95.27 | $6.33 | 8.7M |
| 2022-03-07 | -99.07 | $6.67 | 3.2M |
| 2022-03-04 | -93.77 | $6.88 | 3.2M |
| 2022-03-03 | -75.24 | $7.05 | 2.7M |
| 2022-03-02 | -82.87 | $6.98 | 3.6M |
| 2022-03-01 | -97.05 | $6.85 | 5.4M |
| 2022-02-28 | -91.04 | $7.13 | 3.0M |
| 2022-02-25 | -68.66 | $7.28 | 2.4M |
| 2022-02-24 | -77.61 | $7.22 | 6.0M |
| 2022-02-23 | -54.96 | $7.38 | 2.5M |
| 2022-02-22 | -42.75 | $7.46 | 2.4M |
| 2022-02-18 | -50.38 | $7.41 | 1.4M |
| 2022-02-17 | -45.80 | $7.44 | 1.0M |
| 2022-02-16 | -25.95 | $7.57 | 1.2M |
| 2022-02-15 | -29.01 | $7.55 | 1.8M |
| 2022-02-14 | -36.64 | $7.50 | 2.2M |
| 2022-02-11 | -30.53 | $7.54 | 2.9M |
| 2022-02-10 | -22.90 | $7.59 | 1.5M |
| 2022-02-09 | -18.32 | $7.62 | 1.4M |
| 2022-02-08 | -6.11 | $7.70 | 2.3M |
| 2022-02-07 | -10.43 | $7.60 | 2.9M |
| 2022-02-04 | -46.46 | $7.35 | 1.8M |
| 2022-02-03 | -60.78 | $7.27 | 2.4M |
| 2022-02-02 | -17.86 | $7.48 | 1.2M |
| 2022-02-01 | -42.62 | $7.32 | 1.7M |
| 2022-01-31 | -51.66 | $7.19 | 1.7M |
| 2022-01-28 | -37.65 | $7.26 | 1.5M |
| 2022-01-27 | -37.65 | $7.26 | 1.8M |
| 2022-01-26 | -37.65 | $7.26 | 2.0M |
| 2022-01-25 | -35.29 | $7.28 | 2.4M |
| 2022-01-24 | -43.53 | $7.21 | 3.6M |
| 2022-01-21 | -51.76 | $7.14 | 1.6M |
| 2022-01-20 | -45.71 | $7.18 | 1.7M |
| 2022-01-19 | -38.86 | $7.24 | 1.6M |
| 2022-01-18 | -22.45 | $7.36 | 2.0M |
| 2022-01-14 | -2.04 | $7.56 | 2.0M |
| 2022-01-13 | -3.66 | $7.52 | 1.7M |
| 2022-01-12 | -0.58 | $7.45 | 864768 |
| 2022-01-11 | -2.50 | $7.38 | 1.5M |
| 2022-01-10 | -8.27 | $7.21 | 2.2M |
| 2022-01-07 | -3.13 | $7.22 | 1.6M |
| 2022-01-06 | -4.59 | $7.12 | 1.2M |
| 2022-01-05 | -17.43 | $7.05 | 2.6M |
| 2022-01-04 | -4.17 | $7.06 | 2.6M |
| 2022-01-03 | -1.49 | $6.93 | 1.3M |
| 2021-12-31 | -43.28 | $6.79 | 714111 |
| 2021-12-30 | -47.14 | $6.77 | 1.4M |
| 2021-12-29 | -29.67 | $6.80 | 879273 |
| 2021-12-28 | -21.30 | $6.82 | 1.5M |
| 2021-12-27 | -19.44 | $6.83 | 1.1M |
| 2021-12-23 | -23.15 | $6.81 | 847160 |
| 2021-12-22 | -32.41 | $6.76 | 1.1M |
| 2021-12-21 | -28.70 | $6.78 | 1.9M |
| 2021-12-20 | -49.07 | $6.67 | 2.4M |
| 2021-12-17 | -17.59 | $6.84 | 2.6M |
| 2021-12-16 | -4.63 | $6.91 | 1.9M |
| 2021-12-15 | -11.22 | $6.87 | 1.9M |
| 2021-12-14 | -16.82 | $6.84 | 1.7M |
| 2021-12-13 | -45.38 | $6.72 | 1.3M |
| 2021-12-10 | -32.06 | $6.84 | 1.4M |
| 2021-12-09 | -36.64 | $6.81 | 2.3M |
| 2021-12-08 | -27.48 | $6.87 | 1.3M |
| 2021-12-07 | -22.90 | $6.90 | 1.4M |
| 2021-12-06 | -33.59 | $6.83 | 2.5M |
| 2021-12-03 | -53.44 | $6.70 | 1.6M |
| 2021-12-02 | -50.38 | $6.72 | 2.2M |
| 2021-12-01 | -83.97 | $6.50 | 2.6M |
| 2021-11-30 | -88.55 | $6.47 | 2.9M |
| 2021-11-29 | -91.86 | $6.60 | 1.5M |
| 2021-11-26 | -68.85 | $6.63 | 1.6M |
| 2021-11-24 | -49.18 | $6.75 | 1.1M |
| 2021-11-23 | -50.82 | $6.74 | 1.1M |
| 2021-11-22 | -54.10 | $6.72 | 1.0M |
| 2021-11-19 | -54.10 | $6.72 | 954457 |
| 2021-11-18 | -47.54 | $6.76 | 1.1M |
| 2021-11-17 | -49.18 | $6.75 | 1.0M |
| 2021-11-16 | -47.54 | $6.76 | 1.5M |
| 2021-11-15 | -26.23 | $6.89 | 1.7M |
| 2021-11-12 | -3.28 | $7.03 | 3.0M |
| 2021-11-11 | -33.33 | $6.74 | 667624 |
| 2021-11-10 | -46.67 | $6.68 | 1.5M |
| 2021-11-09 | -57.78 | $6.63 | 3.3M |
| 2021-11-08 | -25.00 | $6.83 | 2.3M |
| 2021-11-05 | -55.56 | $6.72 | 1.3M |
| 2021-11-04 | -60.32 | $6.69 | 1.8M |
| 2021-11-03 | -63.78 | $6.67 | 1.1M |
| 2021-11-02 | -71.65 | $6.62 | 1.3M |
| 2021-11-01 | -63.78 | $6.67 | 1.8M |
| 2021-10-29 | -93.70 | $6.48 | 5.4M |
| 2021-10-28 | -92.92 | $6.55 | 4.4M |
| 2021-10-27 | -98.25 | $6.57 | 1.1M |
| 2021-10-26 | -96.92 | $6.65 | 2.1M |
| 2021-10-25 | -96.51 | $6.67 | 4.1M |
| 2021-10-22 | -93.75 | $6.77 | 1.0M |
| 2021-10-21 | -91.25 | $6.79 | 1.1M |
| 2021-10-20 | -81.25 | $6.87 | 943261 |
| 2021-10-19 | -86.25 | $6.83 | 596636 |
| 2021-10-18 | -86.25 | $6.83 | 633144 |
| 2021-10-15 | -81.25 | $6.87 | 1.4M |
| 2021-10-14 | -97.50 | $6.74 | 1.6M |
| 2021-10-13 | -92.21 | $6.81 | 1.0M |
| 2021-10-12 | -77.92 | $6.92 | 728432 |
| 2021-10-11 | -75.32 | $6.94 | 702886 |
| 2021-10-08 | -74.03 | $6.95 | 1.1M |
| 2021-10-07 | -62.34 | $7.04 | 742128 |
| 2021-10-06 | -62.34 | $7.04 | 1.4M |
| 2021-10-05 | -70.13 | $6.98 | 1.4M |
| 2021-10-04 | -96.10 | $6.78 | 2.0M |
| 2021-10-01 | -87.30 | $6.97 | 2.0M |
| 2021-09-30 | -87.93 | $7.01 | 1.2M |
| 2021-09-29 | -48.28 | $7.24 | 1.3M |
| 2021-09-28 | -32.84 | $7.30 | 1.8M |
| 2021-09-27 | -5.88 | $7.48 | 1.0M |
| 2021-09-24 | -16.98 | $7.28 | 756715 |
| 2021-09-23 | -20.75 | $7.26 | 1.1M |
| 2021-09-22 | -32.08 | $7.20 | 842784 |
| 2021-09-21 | -41.51 | $7.15 | 1.3M |
| 2021-09-20 | -62.26 | $7.04 | 1.3M |
| 2021-09-17 | -28.81 | $7.20 | 725439 |
| 2021-09-16 | -16.39 | $7.27 | 613358 |
| 2021-09-15 | -9.84 | $7.31 | 671335 |
| 2021-09-14 | -16.39 | $7.27 | 1.4M |
| 2021-09-13 | -0.94 | $7.33 | 1.0M |
| 2021-09-10 | -12.50 | $7.18 | 1.1M |
| 2021-09-09 | -4.55 | $7.18 | 716505 |
| 2021-09-08 | -13.64 | $7.14 | 715032 |
| 2021-09-07 | -7.50 | $7.13 | 829113 |
| 2021-09-03 | -5.56 | $7.10 | 1.3M |
| 2021-09-02 | -44.44 | $6.96 | 638198 |
| 2021-09-01 | -35.90 | $6.98 | 1.1M |
| 2021-08-31 | -52.38 | $6.90 | 728563 |
| 2021-08-30 | -63.53 | $6.85 | 722284 |
| 2021-08-27 | -42.35 | $6.94 | 947533 |
| 2021-08-26 | -51.76 | $6.90 | 648427 |
| 2021-08-25 | -47.06 | $6.92 | 1.1M |
| 2021-08-24 | -49.41 | $6.91 | 694406 |
| 2021-08-23 | -56.47 | $6.88 | 768007 |
| 2021-08-20 | -65.88 | $6.84 | 803042 |
| 2021-08-19 | -77.65 | $6.79 | 1.4M |
| 2021-08-18 | -54.12 | $6.89 | 1.5M |
| 2021-08-17 | -47.06 | $6.92 | 1.1M |
| 2021-08-16 | -20.83 | $7.02 | 1.4M |
| 2021-08-13 | -8.33 | $7.07 | 1.4M |
| 2021-08-12 | -5.00 | $7.09 | 1.1M |
| 2021-08-11 | -3.33 | $7.10 | 1.4M |
| 2021-08-10 | -7.32 | $6.90 | 3.4M |
| 2021-08-09 | -17.07 | $6.86 | 712410 |
| 2021-08-06 | -19.51 | $6.85 | 639776 |
| 2021-08-05 | -34.15 | $6.79 | 386405 |
| 2021-08-04 | -56.10 | $6.70 | 779324 |
| 2021-08-03 | -31.71 | $6.80 | 838464 |
| 2021-08-02 | -44.44 | $6.77 | 986186 |
| 2021-07-30 | -56.00 | $6.74 | 801084 |
| 2021-07-29 | -40.00 | $6.82 | 1.2M |
| 2021-07-28 | -36.00 | $6.84 | 889472 |
| 2021-07-27 | -55.93 | $6.78 | 1.3M |
| 2021-07-26 | -62.30 | $6.75 | 1.5M |
| 2021-07-23 | -60.66 | $6.76 | 1.9M |
| 2021-07-22 | -65.57 | $6.73 | 1.1M |
| 2021-07-21 | -50.82 | $6.82 | 1.2M |
| 2021-07-20 | -60.66 | $6.76 | 2.1M |
| 2021-07-19 | -86.89 | $6.60 | 3.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.66
2026-07-16
Close Price
$25.85
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
6.77
Average
19.88
Maximum
52.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.66 | $25.85 | 1.6M |
| 2026-07-15 | 24.22 | $26.50 | 1.8M |
| 2026-07-14 | 23.28 | $26.26 | 2.1M |
| 2026-07-13 | 22.28 | $25.96 | 2.5M |
| 2026-07-10 | 21.57 | $25.74 | 2.6M |
| 2026-07-09 | 20.95 | $25.48 | 1.1M |
| 2026-07-08 | 20.43 | $25.32 | 1.7M |
| 2026-07-07 | 20.03 | $25.31 | 1.8M |
| 2026-07-06 | 19.37 | $25.51 | 1.9M |
| 2026-07-02 | 18.72 | $24.53 | 1.8M |
| 2026-07-01 | 18.49 | $24.05 | 2.2M |
| 2026-06-30 | 18.61 | $23.58 | 1.8M |
| 2026-06-29 | 19.16 | $23.71 | 1.3M |
| 2026-06-26 | 19.75 | $23.83 | 1.6M |
| 2026-06-25 | 20.16 | $23.70 | 1.7M |
| 2026-06-24 | 20.68 | $23.62 | 2.5M |
| 2026-06-23 | 21.36 | $23.95 | 2.3M |
| 2026-06-22 | 21.94 | $25.03 | 2.9M |
| 2026-06-18 | 21.21 | $25.23 | 2.5M |
| 2026-06-17 | 20.17 | $24.54 | 2.9M |
| 2026-06-16 | 19.34 | $24.17 | 1.3M |
| 2026-06-15 | 18.82 | $24.30 | 1.8M |
| 2026-06-12 | 18.01 | $24.40 | 2.9M |
| 2026-06-11 | 17.27 | $23.82 | 2.8M |
| 2026-06-10 | 16.88 | $22.99 | 2.4M |
| 2026-06-09 | 16.79 | $23.07 | 3.0M |
| 2026-06-08 | 16.73 | $23.24 | 1.7M |
| 2026-06-05 | 16.19 | $23.16 | 1.6M |
| 2026-06-04 | 15.62 | $23.58 | 1.7M |
| 2026-06-03 | 14.90 | $22.97 | 1.5M |
| 2026-06-02 | 14.52 | $22.74 | 1.4M |
| 2026-06-01 | 14.38 | $22.13 | 1.8M |
| 2026-05-29 | 14.68 | $21.97 | 1.7M |
| 2026-05-28 | 15.05 | $22.29 | 1.7M |
| 2026-05-27 | 15.25 | $22.40 | 1.4M |
| 2026-05-26 | 15.20 | $22.93 | 2.3M |
| 2026-05-22 | 14.55 | $22.70 | 1.5M |
| 2026-05-21 | 13.97 | $22.92 | 2.2M |
| 2026-05-20 | 13.36 | $22.84 | 2.1M |
| 2026-05-19 | 12.85 | $22.39 | 2.0M |
| 2026-05-18 | 12.51 | $21.92 | 2.1M |
| 2026-05-15 | 12.56 | $21.84 | 3.2M |
| 2026-05-14 | 12.65 | $21.72 | 1.8M |
| 2026-05-13 | 12.86 | $22.33 | 3.4M |
| 2026-05-12 | 12.62 | $22.11 | 4.9M |
| 2026-05-11 | 12.65 | $21.78 | 2.3M |
| 2026-05-08 | 12.86 | $21.43 | 1.4M |
| 2026-05-07 | 13.34 | $21.48 | 1.4M |
| 2026-05-06 | 13.79 | $21.92 | 1.6M |
| 2026-05-05 | 14.10 | $21.20 | 1.2M |
| 2026-05-04 | 14.71 | $20.99 | 1.0M |
| 2026-05-01 | 15.25 | $21.15 | 2.2M |
| 2026-04-30 | 15.95 | $21.23 | 3.7M |
| 2026-04-29 | 16.66 | $20.77 | 2.0M |
| 2026-04-28 | 17.05 | $20.94 | 2.9M |
| 2026-04-27 | 17.55 | $20.35 | 1.0M |
| 2026-04-24 | 17.60 | $20.20 | 2.1M |
| 2026-04-23 | 17.39 | $20.10 | 1.8M |
| 2026-04-22 | 17.18 | $20.36 | 1.5M |
| 2026-04-21 | 17.26 | $20.38 | 2.6M |
| 2026-04-20 | 17.34 | $21.21 | 2.2M |
| 2026-04-17 | 17.97 | $21.66 | 1.6M |
| 2026-04-16 | 18.89 | $21.36 | 1.5M |
| 2026-04-15 | 19.64 | $21.52 | 1.1M |
| 2026-04-14 | 20.47 | $21.27 | 1.4M |
| 2026-04-13 | 21.17 | $21.41 | 1.6M |
| 2026-04-10 | 21.91 | $21.16 | 1.6M |
| 2026-04-09 | 22.84 | $21.27 | 1.8M |
| 2026-04-08 | 23.82 | $21.58 | 1.9M |
| 2026-04-07 | 24.96 | $20.47 | 2.7M |
| 2026-04-06 | 25.48 | $20.44 | 1.5M |
| 2026-04-02 | 26.17 | $20.43 | 3.1M |
| 2026-04-01 | 26.89 | $20.70 | 6.3M |
| 2026-03-31 | 28.06 | $19.75 | 2.8M |
| 2026-03-30 | 28.32 | $19.02 | 2.1M |
| 2026-03-27 | 28.15 | $19.05 | 1.9M |
| 2026-03-26 | 28.00 | $19.39 | 2.0M |
| 2026-03-25 | 28.04 | $19.93 | 2.4M |
| 2026-03-24 | 28.34 | $19.59 | 1.9M |
| 2026-03-23 | 28.25 | $19.53 | 2.7M |
| 2026-03-20 | 28.22 | $19.08 | 2.9M |
| 2026-03-19 | 27.91 | $19.54 | 2.0M |
| 2026-03-18 | 27.66 | $19.37 | 2.1M |
| 2026-03-17 | 27.51 | $19.59 | 1.6M |
| 2026-03-16 | 27.45 | $19.50 | 1.6M |
| 2026-03-13 | 27.23 | $19.10 | 2.3M |
| 2026-03-12 | 26.92 | $19.32 | 3.4M |
| 2026-03-11 | 26.61 | $20.09 | 2.2M |
| 2026-03-10 | 26.68 | $20.56 | 2.6M |
| 2026-03-09 | 27.04 | $20.33 | 2.6M |
| 2026-03-06 | 26.89 | $20.08 | 2.0M |
| 2026-03-05 | 26.87 | $20.30 | 1.7M |
| 2026-03-04 | 26.95 | $20.76 | 1.3M |
| 2026-03-03 | 27.23 | $20.69 | 6.3M |
| 2026-03-02 | 27.53 | $22.01 | 2.7M |
| 2026-02-27 | 28.56 | $22.44 | 2.3M |
| 2026-02-26 | 29.77 | $22.84 | 1.6M |
| 2026-02-25 | 30.69 | $22.48 | 2.4M |
| 2026-02-24 | 31.90 | $22.61 | 3.1M |
| 2026-02-23 | 32.89 | $23.10 | 2.5M |
| 2026-02-20 | 33.11 | $23.38 | 1.8M |
| 2026-02-19 | 33.42 | $23.40 | 1.7M |
| 2026-02-18 | 33.48 | $22.99 | 1.6M |
| 2026-02-17 | 33.67 | $22.91 | 2.7M |
| 2026-02-13 | 33.96 | $23.81 | 3.4M |
| 2026-02-12 | 32.82 | $23.74 | 3.2M |
| 2026-02-11 | 31.63 | $23.77 | 1.9M |
| 2026-02-10 | 30.59 | $23.42 | 1.8M |
| 2026-02-09 | 29.50 | $23.21 | 2.4M |
| 2026-02-06 | 28.63 | $23.04 | 2.6M |
| 2026-02-05 | 27.78 | $21.34 | 2.8M |
| 2026-02-04 | 27.74 | $21.62 | 3.3M |
| 2026-02-03 | 27.51 | $21.34 | 2.6M |
| 2026-02-02 | 27.65 | $21.10 | 1.9M |
| 2026-01-30 | 28.04 | $20.99 | 3.4M |
| 2026-01-29 | 28.28 | $21.29 | 2.3M |
| 2026-01-28 | 28.20 | $20.95 | 1.6M |
| 2026-01-27 | 28.46 | $21.35 | 1.4M |
| 2026-01-26 | 28.17 | $21.05 | 1.8M |
| 2026-01-23 | 28.04 | $20.92 | 1.7M |
| 2026-01-22 | 28.02 | $20.65 | 1.0M |
| 2026-01-21 | 28.24 | $20.80 | 1.7M |
| 2026-01-20 | 28.47 | $20.90 | 1.6M |
| 2026-01-16 | 28.10 | $21.31 | 1.3M |
| 2026-01-15 | 27.18 | $21.36 | 2.1M |
| 2026-01-14 | 26.01 | $20.74 | 3.0M |
| 2026-01-13 | 25.15 | $20.53 | 2.2M |
| 2026-01-12 | 24.54 | $20.33 | 1.9M |
| 2026-01-09 | 24.06 | $20.20 | 3.2M |
| 2026-01-08 | 23.57 | $19.72 | 1.9M |
| 2026-01-07 | 23.52 | $19.87 | 2.0M |
| 2026-01-06 | 23.23 | $20.01 | 2.6M |
| 2026-01-05 | 22.57 | $19.88 | 2.3M |
| 2026-01-02 | 22.26 | $19.45 | 1.8M |
| 2025-12-31 | 22.34 | $19.33 | 1.1M |
| 2025-12-30 | 22.44 | $19.39 | 1.5M |
| 2025-12-29 | 22.39 | $19.57 | 1.0M |
| 2025-12-26 | 22.18 | $19.50 | 994728 |
| 2025-12-24 | 21.95 | $19.70 | 805000 |
| 2025-12-23 | 21.70 | $19.65 | 1.5M |
| 2025-12-22 | 21.24 | $19.40 | 1.1M |
| 2025-12-19 | 21.04 | $19.27 | 2.1M |
| 2025-12-18 | 20.84 | $19.04 | 1.8M |
| 2025-12-17 | 20.88 | $18.82 | 4.9M |
| 2025-12-16 | 20.93 | $19.16 | 1.6M |
| 2025-12-15 | 20.60 | $19.63 | 1.9M |
| 2025-12-12 | 19.48 | $19.06 | 1.6M |
| 2025-12-11 | 18.83 | $18.99 | 1.4M |
| 2025-12-10 | 18.22 | $18.84 | 2.1M |
| 2025-12-09 | 17.70 | $18.66 | 3.5M |
| 2025-12-08 | 17.25 | $18.78 | 1.8M |
| 2025-12-05 | 16.56 | $18.96 | 2.6M |
| 2025-12-04 | 15.45 | $18.74 | 1.5M |
| 2025-12-03 | 14.42 | $18.55 | 1.4M |
| 2025-12-02 | 13.59 | $18.79 | 4.3M |
| 2025-12-01 | 12.17 | $18.40 | 1.9M |
| 2025-11-28 | 11.01 | $18.22 | 1.1M |
| 2025-11-26 | 10.06 | $17.84 | 1.3M |
| 2025-11-25 | 9.34 | $17.40 | 1.7M |
| 2025-11-24 | 9.16 | $17.15 | 1.9M |
| 2025-11-21 | 9.24 | $17.02 | 2.9M |
| 2025-11-20 | 9.51 | $16.54 | 2.2M |
| 2025-11-19 | 9.86 | $17.02 | 2.1M |
| 2025-11-18 | 9.78 | $16.86 | 1.9M |
| 2025-11-17 | 9.73 | $17.31 | 1.2M |
| 2025-11-14 | 8.93 | $17.48 | 3.8M |
| 2025-11-13 | 8.10 | $16.57 | 2.9M |
| 2025-11-12 | 8.23 | $16.69 | 2.6M |
| 2025-11-11 | 8.07 | $16.51 | 2.7M |
| 2025-11-10 | 8.26 | $16.47 | 2.2M |
| 2025-11-07 | 8.57 | $16.30 | 3.2M |
| 2025-11-06 | 8.79 | $16.36 | 2.5M |
| 2025-11-05 | 9.04 | $16.14 | 1.9M |
| 2025-11-04 | 9.24 | $16.14 | 2.5M |
| 2025-11-03 | 9.67 | $16.35 | 2.6M |
| 2025-10-31 | 9.93 | $16.28 | 2.7M |
| 2025-10-30 | 10.28 | $16.21 | 2.3M |
| 2025-10-29 | 10.67 | $16.15 | 2.5M |
| 2025-10-28 | 11.14 | $16.39 | 1.7M |
| 2025-10-27 | 11.49 | $16.05 | 1.9M |
| 2025-10-24 | 11.93 | $16.03 | 3.2M |
| 2025-10-23 | 12.22 | $15.91 | 2.1M |
| 2025-10-22 | 12.58 | $16.07 | 1.9M |
| 2025-10-21 | 12.98 | $16.12 | 1.9M |
| 2025-10-20 | 13.64 | $16.26 | 1.8M |
| 2025-10-17 | 14.25 | $15.74 | 1.3M |
| 2025-10-16 | 14.37 | $15.78 | 3.6M |
| 2025-10-15 | 14.57 | $15.69 | 2.6M |
| 2025-10-14 | 14.47 | $15.53 | 2.5M |
| 2025-10-13 | 13.97 | $15.32 | 2.8M |
| 2025-10-10 | 13.16 | $15.20 | 3.3M |
| 2025-10-09 | 12.30 | $16.05 | 2.5M |
| 2025-10-08 | 12.29 | $16.25 | 2.4M |
| 2025-10-07 | 12.61 | $16.08 | 1.8M |
| 2025-10-06 | 12.61 | $16.40 | 1.4M |
| 2025-10-03 | 12.90 | $16.54 | 1.8M |
| 2025-10-02 | 13.57 | $16.29 | 1.3M |
| 2025-10-01 | 13.84 | $16.38 | 1.9M |
| 2025-09-30 | 14.41 | $16.74 | 1.8M |
| 2025-09-29 | 14.91 | $16.84 | 1.3M |
| 2025-09-26 | 15.04 | $17.04 | 1.5M |
| 2025-09-25 | 14.89 | $16.83 | 1.2M |
| 2025-09-24 | 14.95 | $16.92 | 1.6M |
| 2025-09-23 | 14.86 | $16.96 | 1.3M |
| 2025-09-22 | 14.58 | $17.11 | 1.0M |
| 2025-09-19 | 14.42 | $16.84 | 1.5M |
| 2025-09-18 | 14.52 | $16.72 | 1.7M |
| 2025-09-17 | 14.90 | $16.61 | 4.0M |
| 2025-09-16 | 15.39 | $16.60 | 1.4M |
| 2025-09-15 | 15.86 | $16.77 | 1.3M |
| 2025-09-12 | 15.91 | $16.73 | 2.1M |
| 2025-09-11 | 16.16 | $16.73 | 1.4M |
| 2025-09-10 | 16.35 | $16.84 | 1.6M |
| 2025-09-09 | 16.37 | $16.58 | 2.7M |
| 2025-09-08 | 16.65 | $16.67 | 2.2M |
| 2025-09-05 | 16.68 | $16.44 | 2.3M |
| 2025-09-04 | 16.75 | $16.62 | 2.6M |
| 2025-09-03 | 16.77 | $16.12 | 1.6M |
| 2025-09-02 | 17.40 | $16.47 | 1.6M |
| 2025-08-29 | 17.67 | $16.42 | 1.6M |
| 2025-08-28 | 17.81 | $16.53 | 7.0M |
| 2025-08-27 | 17.72 | $16.51 | 1.5M |
| 2025-08-26 | 17.67 | $16.75 | 1.1M |
| 2025-08-25 | 17.30 | $16.70 | 1.3M |
| 2025-08-22 | 16.72 | $16.80 | 2.2M |
| 2025-08-21 | 16.10 | $16.57 | 1.4M |
| 2025-08-20 | 15.69 | $16.73 | 1.5M |
| 2025-08-19 | 15.13 | $16.62 | 1.6M |
| 2025-08-18 | 14.51 | $16.99 | 1.5M |
| 2025-08-15 | 13.45 | $17.13 | 2.6M |
| 2025-08-14 | 11.90 | $16.75 | 2.4M |
| 2025-08-13 | 10.84 | $16.25 | 1.7M |
| 2025-08-12 | 10.14 | $16.31 | 1.8M |
| 2025-08-11 | 9.42 | $15.74 | 3.0M |
| 2025-08-08 | 9.14 | $15.87 | 1.4M |
| 2025-08-07 | 8.92 | $15.59 | 1.5M |
| 2025-08-06 | 8.85 | $15.46 | 1.4M |
| 2025-08-05 | 9.12 | $15.19 | 1.8M |
| 2025-08-04 | 9.47 | $15.24 | 3.0M |
| 2025-08-01 | 9.80 | $15.07 | 2.4M |
| 2025-07-31 | 10.14 | $15.14 | 4.0M |
| 2025-07-30 | 10.62 | $15.35 | 2.5M |
| 2025-07-29 | 10.83 | $15.41 | 1.5M |
| 2025-07-28 | 10.95 | $15.53 | 1.6M |
| 2025-07-25 | 10.90 | $16.23 | 1.2M |
| 2025-07-24 | 9.89 | $16.24 | 1.7M |
| 2025-07-23 | 8.58 | $15.97 | 2.0M |
| 2025-07-22 | 7.59 | $15.02 | 3.6M |
| 2025-07-21 | 7.75 | $14.74 | 1.9M |
| 2025-07-18 | 8.04 | $14.53 | 2.4M |
| 2025-07-17 | 7.98 | $14.77 | 2.4M |
| 2025-07-16 | 8.01 | $14.60 | 3.3M |
| 2025-07-15 | 7.70 | $14.70 | 1.7M |
| 2025-07-14 | 7.82 | $14.85 | 1.1M |
| 2025-07-11 | 8.19 | $14.90 | 2.0M |
| 2025-07-10 | 8.59 | $14.81 | 1.0M |
| 2025-07-09 | 8.86 | $14.88 | 1.6M |
| 2025-07-08 | 9.18 | $14.79 | 2.0M |
| 2025-07-07 | 9.41 | $14.85 | 2.5M |
| 2025-07-03 | 9.80 | $15.28 | 917409 |
| 2025-07-02 | 9.70 | $15.11 | 3.6M |
| 2025-07-01 | 10.00 | $15.10 | 5.6M |
| 2025-06-30 | 10.18 | $15.11 | 2.1M |
| 2025-06-27 | 10.42 | $15.20 | 2.0M |
| 2025-06-26 | 10.52 | $15.23 | 1.5M |
| 2025-06-25 | 10.65 | $14.91 | 1.4M |
| 2025-06-24 | 11.16 | $15.17 | 1.7M |
| 2025-06-23 | 11.53 | $14.75 | 1.8M |
| 2025-06-20 | 11.67 | $14.85 | 1.3M |
| 2025-06-18 | 12.23 | $14.94 | 1.7M |
| 2025-06-17 | 12.79 | $14.94 | 2.0M |
| 2025-06-16 | 13.35 | $15.06 | 1.8M |
| 2025-06-13 | 13.65 | $15.07 | 1.4M |
| 2025-06-12 | 14.19 | $15.16 | 1.2M |
| 2025-06-11 | 14.39 | $14.89 | 1.8M |
| 2025-06-10 | 14.94 | $15.03 | 1.2M |
| 2025-06-09 | 15.22 | $15.24 | 1.2M |
| 2025-06-06 | 15.18 | $15.15 | 1.8M |
| 2025-06-05 | 15.17 | $15.20 | 1.6M |
| 2025-06-04 | 15.21 | $15.24 | 1.4M |
| 2025-06-03 | 14.94 | $15.36 | 1.3M |
| 2025-06-02 | 14.66 | $15.46 | 1.3M |
| 2025-05-30 | 14.15 | $15.41 | 1.5M |
| 2025-05-29 | 13.70 | $15.12 | 1.7M |
| 2025-05-28 | 13.43 | $15.12 | 1.9M |
| 2025-05-27 | 13.21 | $15.45 | 3.2M |
| 2025-05-23 | 12.68 | $15.14 | 1.9M |
| 2025-05-22 | 12.45 | $14.94 | 1.6M |
| 2025-05-21 | 12.22 | $14.91 | 1.7M |
| 2025-05-20 | 12.00 | $14.71 | 1.3M |
| 2025-05-19 | 12.01 | $14.54 | 1.8M |
| 2025-05-16 | 12.31 | $14.35 | 2.0M |
| 2025-05-15 | 12.77 | $14.71 | 2.1M |
| 2025-05-14 | 12.92 | $14.63 | 1.9M |
| 2025-05-13 | 12.97 | $14.62 | 2.4M |
| 2025-05-12 | 13.30 | $14.42 | 2.0M |
| 2025-05-09 | 13.84 | $14.20 | 3.3M |
| 2025-05-08 | 14.47 | $13.97 | 4.3M |
| 2025-05-07 | 14.93 | $14.02 | 1.6M |
| 2025-05-06 | 15.38 | $13.92 | 1.8M |
| 2025-05-05 | 15.80 | $14.02 | 2.8M |
| 2025-05-02 | 16.24 | $13.87 | 2.1M |
| 2025-05-01 | 16.50 | $13.93 | 2.7M |
| 2025-04-30 | 17.05 | $14.20 | 1.5M |
| 2025-04-29 | 17.76 | $14.34 | 1.4M |
| 2025-04-28 | 18.64 | $14.13 | 1.5M |
| 2025-04-25 | 19.43 | $13.89 | 1.2M |
| 2025-04-24 | 19.93 | $13.79 | 1.3M |
| 2025-04-23 | 20.38 | $13.64 | 1.9M |
| 2025-04-22 | 20.80 | $13.56 | 1.6M |
| 2025-04-21 | 21.10 | $13.26 | 1.9M |
| 2025-04-17 | 21.23 | $13.56 | 3.3M |
| 2025-04-16 | 21.54 | $13.11 | 3.9M |
| 2025-04-15 | 21.52 | $13.59 | 2.5M |
| 2025-04-14 | 21.76 | $13.11 | 5.3M |
| 2025-04-11 | 21.48 | $12.91 | 3.2M |
| 2025-04-10 | 20.81 | $12.46 | 4.0M |
| 2025-04-09 | 20.11 | $13.48 | 4.7M |
| 2025-04-08 | 19.37 | $12.25 | 5.9M |
| 2025-04-07 | 18.27 | $12.23 | 5.0M |
| 2025-04-04 | 16.59 | $12.40 | 3.8M |
| 2025-04-03 | 14.95 | $13.56 | 2.5M |
| 2025-04-02 | 13.96 | $15.02 | 1.8M |
| 2025-04-01 | 13.83 | $15.08 | 1.5M |
| 2025-03-31 | 13.97 | $15.46 | 998353 |
| 2025-03-28 | 14.40 | $15.75 | 1.0M |
| 2025-03-27 | 14.88 | $16.24 | 608600 |
| 2025-03-26 | 14.75 | $16.04 | 1.3M |
| 2025-03-25 | 14.84 | $16.25 | 1.0M |
| 2025-03-24 | 14.91 | $16.36 | 1.3M |
| 2025-03-21 | 14.46 | $16.72 | 876698 |
| 2025-03-20 | 13.55 | $16.26 | 794993 |
| 2025-03-19 | 12.98 | $16.31 | 1.4M |
| 2025-03-18 | 12.37 | $16.19 | 944500 |
| 2025-03-17 | 11.94 | $16.04 | 1.6M |
| 2025-03-14 | 11.62 | $15.90 | 1.1M |
| 2025-03-13 | 11.41 | $15.48 | 797228 |
| 2025-03-12 | 11.58 | $15.29 | 581604 |
| 2025-03-11 | 12.10 | $14.89 | 1.1M |
| 2025-03-10 | 12.32 | $14.91 | 1.0M |
| 2025-03-07 | 12.66 | $15.38 | 999500 |
| 2025-03-06 | 13.19 | $15.37 | 822316 |
| 2025-03-05 | 13.45 | $15.46 | 733927 |
| 2025-03-04 | 13.79 | $15.17 | 1.6M |
| 2025-03-03 | 14.38 | $15.39 | 1.1M |
| 2025-02-28 | 14.36 | $15.31 | 955900 |
| 2025-02-27 | 14.76 | $15.51 | 955034 |
| 2025-02-26 | 14.63 | $15.40 | 1.1M |
| 2025-02-25 | 14.59 | $15.43 | 1.4M |
| 2025-02-24 | 14.55 | $15.20 | 1.8M |
| 2025-02-21 | 14.82 | $15.29 | 992052 |
| 2025-02-20 | 14.69 | $15.63 | 1.1M |
| 2025-02-19 | 13.95 | $15.74 | 1.7M |
| 2025-02-18 | 13.04 | $15.59 | 1.7M |
| 2025-02-14 | 12.23 | $15.13 | 1.6M |
| 2025-02-13 | 11.92 | $14.83 | 1.0M |
| 2025-02-12 | 12.10 | $14.63 | 1.3M |
| 2025-02-11 | 12.59 | $14.67 | 958934 |
| 2025-02-10 | 13.06 | $14.61 | 1.3M |
| 2025-02-07 | 13.44 | $14.79 | 1.7M |
| 2025-02-06 | 13.62 | $15.07 | 2.8M |
| 2025-02-05 | 13.53 | $15.02 | 1.7M |
| 2025-02-04 | 13.56 | $14.82 | 1.8M |
| 2025-02-03 | 13.75 | $14.83 | 2.5M |
| 2025-01-31 | 14.04 | $14.88 | 965400 |
| 2025-01-30 | 13.87 | $15.20 | 1.1M |
| 2025-01-29 | 13.29 | $15.25 | 2.1M |
| 2025-01-28 | 12.69 | $15.30 | 2.7M |
| 2025-01-27 | 11.99 | $14.86 | 1.9M |
| 2025-01-24 | 11.87 | $14.59 | 901600 |
| 2025-01-23 | 12.08 | $14.65 | 1.1M |
| 2025-01-22 | 12.30 | $14.51 | 1.0M |
| 2025-01-21 | 12.51 | $14.98 | 1.3M |
| 2025-01-17 | 12.37 | $14.69 | 974100 |
| 2025-01-16 | 12.61 | $14.73 | 1.3M |
| 2025-01-15 | 12.72 | $14.97 | 2.1M |
| 2025-01-14 | 12.78 | $14.30 | 1.4M |
| 2025-01-13 | 13.17 | $14.24 | 893800 |
| 2025-01-10 | 13.39 | $14.13 | 1.2M |
| 2025-01-08 | 13.81 | $14.81 | 834100 |
| 2025-01-07 | 13.82 | $14.71 | 2.3M |
| 2025-01-06 | 13.84 | $14.61 | 3.8M |
| 2025-01-03 | 14.11 | $14.49 | 1.4M |
| 2025-01-02 | 14.63 | $14.40 | 2.0M |
| 2024-12-31 | 15.29 | $14.49 | 2.6M |
| 2024-12-30 | 15.72 | $14.55 | 4.8M |
| 2024-12-27 | 16.18 | $14.43 | 2.5M |
| 2024-12-26 | 16.96 | $14.27 | 1.1M |
| 2024-12-24 | 17.72 | $14.31 | 479500 |
| 2024-12-23 | 18.52 | $14.14 | 954118 |
| 2024-12-20 | 19.11 | $14.07 | 1.7M |
| 2024-12-19 | 19.74 | $14.17 | 950306 |
| 2024-12-18 | 20.70 | $13.98 | 1.2M |
| 2024-12-17 | 21.72 | $14.37 | 927147 |
| 2024-12-16 | 22.42 | $14.66 | 924300 |
| 2024-12-13 | 22.70 | $14.89 | 3.7M |
| 2024-12-12 | 22.78 | $14.91 | 1.0M |
| 2024-12-11 | 22.62 | $15.08 | 788419 |
| 2024-12-10 | 22.29 | $14.92 | 703415 |
| 2024-12-09 | 22.06 | $15.00 | 837306 |
| 2024-12-06 | 21.67 | $15.05 | 1.2M |
| 2024-12-05 | 21.21 | $15.16 | 1.1M |
| 2024-12-04 | 20.59 | $14.97 | 990400 |
| 2024-12-03 | 20.05 | $15.41 | 787780 |
| 2024-12-02 | 18.85 | $15.27 | 1.4M |
| 2024-11-29 | 17.71 | $14.81 | 446700 |
| 2024-11-27 | 16.95 | $14.18 | 477105 |
| 2024-11-26 | 16.71 | $14.09 | 650337 |
| 2024-11-25 | 16.50 | $14.48 | 914746 |
| 2024-11-22 | 15.65 | $14.27 | 477700 |
| 2024-11-21 | 15.04 | $14.06 | 654610 |
| 2024-11-20 | 14.62 | $13.97 | 688800 |
| 2024-11-19 | 14.25 | $14.21 | 692241 |
| 2024-11-18 | 13.67 | $13.93 | 1.1M |
| 2024-11-15 | 13.36 | $13.96 | 917803 |
| 2024-11-14 | 12.84 | $14.29 | 1.3M |
| 2024-11-13 | 11.70 | $13.89 | 724828 |
| 2024-11-12 | 11.01 | $13.94 | 984762 |
| 2024-11-11 | 10.23 | $14.02 | 783700 |
| 2024-11-08 | 9.31 | $13.99 | 1.1M |
| 2024-11-07 | 8.43 | $13.87 | 886333 |
| 2024-11-06 | 7.53 | $13.77 | 1.2M |
| 2024-11-05 | 6.77 | $13.01 | 710100 |
| 2024-11-04 | 6.88 | $12.86 | 735816 |
| 2024-11-01 | 7.13 | $12.85 | 645442 |
| 2024-10-31 | 7.46 | $12.77 | 822200 |
| 2024-10-30 | 7.71 | $12.77 | 589020 |
| 2024-10-29 | 8.06 | $12.72 | 954202 |
| 2024-10-28 | 8.35 | $12.48 | 829900 |
| 2024-10-25 | 8.30 | $12.29 | 594033 |
| 2024-10-24 | 8.06 | $12.34 | 641533 |
| 2024-10-23 | 7.73 | $12.28 | 853506 |
| 2024-10-22 | 7.37 | $12.65 | 1.2M |
| 2024-10-21 | 7.40 | $12.77 | 575829 |
| 2024-10-18 | 7.65 | $13.15 | 599600 |
| 2024-10-17 | 7.77 | $13.05 | 1.0M |
| 2024-10-16 | 7.89 | $12.96 | 966800 |
| 2024-10-15 | 8.29 | $12.83 | 3.8M |
| 2024-10-14 | 8.71 | $13.15 | 1.5M |
| 2024-10-11 | 8.78 | $13.11 | 1.8M |
| 2024-10-10 | 8.87 | $12.65 | 1.2M |
| 2024-10-09 | 9.12 | $12.47 | 972928 |
| 2024-10-08 | 9.21 | $12.62 | 1.1M |
| 2024-10-07 | 9.48 | $12.98 | 1.4M |
| 2024-10-04 | 9.81 | $12.89 | 1.2M |
| 2024-10-03 | 10.29 | $12.41 | 1.1M |
| 2024-10-02 | 10.18 | $12.54 | 1.5M |
| 2024-10-01 | 10.27 | $12.70 | 2.5M |
| 2024-09-30 | 10.55 | $12.63 | 3.1M |
| 2024-09-27 | 10.65 | $12.17 | 2.5M |
| 2024-09-26 | 10.48 | $12.90 | 1.6M |
| 2024-09-25 | 10.91 | $12.43 | 1.2M |
| 2024-09-24 | 10.68 | $12.77 | 1.2M |
| 2024-09-23 | 10.87 | $12.90 | 813236 |
| 2024-09-20 | 11.31 | $12.87 | 1.4M |
| 2024-09-19 | 11.73 | $12.71 | 1.0M |
| 2024-09-18 | 11.89 | $12.55 | 1.4M |
| 2024-09-17 | 12.00 | $12.47 | 1.7M |
| 2024-09-16 | 11.92 | $12.92 | 1.4M |
| 2024-09-13 | 12.34 | $12.84 | 1.6M |
| 2024-09-12 | 12.67 | $12.78 | 1.0M |
| 2024-09-11 | 12.92 | $12.74 | 1.4M |
| 2024-09-10 | 13.05 | $12.66 | 1.2M |
| 2024-09-09 | 13.24 | $12.72 | 1.5M |
| 2024-09-06 | 13.49 | $12.65 | 1.4M |
| 2024-09-05 | 13.80 | $13.07 | 917226 |
| 2024-09-04 | 14.50 | $12.98 | 856825 |
| 2024-09-03 | 15.23 | $13.35 | 1.3M |
| 2024-08-30 | 15.62 | $13.23 | 1.1M |
| 2024-08-29 | 16.36 | $13.32 | 1.1M |
| 2024-08-28 | 17.02 | $13.27 | 729100 |
| 2024-08-27 | 17.78 | $13.30 | 1.9M |
| 2024-08-26 | 18.59 | $13.34 | 1.0M |
| 2024-08-23 | 19.39 | $13.79 | 1.5M |
| 2024-08-22 | 19.92 | $13.47 | 1.2M |
| 2024-08-21 | 20.73 | $13.62 | 1.0M |
| 2024-08-20 | 21.47 | $13.70 | 1.2M |
| 2024-08-19 | 22.17 | $13.87 | 1.3M |
| 2024-08-16 | 22.77 | $13.68 | 1.9M |
| 2024-08-15 | 23.54 | $13.57 | 6.7M |
| 2024-08-14 | 24.41 | $12.76 | 908300 |
| 2024-08-13 | 25.32 | $12.75 | 1.3M |
| 2024-08-12 | 26.27 | $12.22 | 1.1M |
| 2024-08-09 | 26.89 | $12.20 | 1.1M |
| 2024-08-08 | 27.38 | $11.88 | 1.5M |
| 2024-08-07 | 27.65 | $11.74 | 2.7M |
| 2024-08-06 | 27.94 | $11.38 | 5.0M |
| 2024-08-05 | 27.34 | $12.07 | 3.0M |
| 2024-08-02 | 26.71 | $12.53 | 1.9M |
| 2024-08-01 | 27.19 | $14.08 | 1.5M |
| 2024-07-31 | 27.54 | $14.48 | 1.3M |
| 2024-07-30 | 27.26 | $13.66 | 1.4M |
| 2024-07-29 | 28.06 | $13.79 | 862800 |
| 2024-07-26 | 28.52 | $13.88 | 699927 |
| 2024-07-25 | 29.00 | $13.64 | 1.5M |
| 2024-07-24 | 29.78 | $14.03 | 811800 |
| 2024-07-23 | 29.34 | $14.20 | 1.2M |
| 2024-07-22 | 28.44 | $14.06 | 760562 |
| 2024-07-19 | 27.86 | $13.94 | 726349 |
| 2024-07-18 | 27.35 | $13.93 | 1.3M |
| 2024-07-17 | 26.81 | $13.80 | 878187 |
| 2024-07-16 | 26.40 | $13.98 | 1.2M |
| 2024-07-15 | 25.79 | $13.61 | 643360 |
| 2024-07-12 | 25.43 | $13.68 | 816246 |
| 2024-07-11 | 25.16 | $13.71 | 630040 |
| 2024-07-10 | 24.57 | $13.82 | 616518 |
| 2024-07-09 | 23.80 | $13.73 | 657615 |
| 2024-07-08 | 23.07 | $13.79 | 644264 |
| 2024-07-05 | 22.01 | $13.86 | 669661 |
| 2024-07-03 | 20.90 | $13.65 | 351731 |
| 2024-07-02 | 19.96 | $13.69 | 629882 |
| 2024-07-01 | 18.97 | $13.45 | 576278 |
| 2024-06-28 | 18.39 | $13.41 | 1.2M |
| 2024-06-27 | 17.89 | $13.04 | 428428 |
| 2024-06-26 | 17.84 | $12.98 | 980664 |
| 2024-06-25 | 18.01 | $12.97 | 1.0M |
| 2024-06-24 | 18.12 | $12.61 | 576661 |
| 2024-06-21 | 18.76 | $12.53 | 1.2M |
| 2024-06-20 | 19.69 | $12.62 | 470615 |
| 2024-06-18 | 20.57 | $12.62 | 462007 |
| 2024-06-17 | 21.40 | $12.63 | 812649 |
| 2024-06-14 | 22.34 | $12.62 | 1.2M |
| 2024-06-13 | 23.29 | $12.63 | 882602 |
| 2024-06-12 | 24.07 | $12.93 | 973291 |
| 2024-06-11 | 24.24 | $12.95 | 967386 |
| 2024-06-10 | 24.45 | $13.16 | 721218 |
| 2024-06-07 | 24.08 | $13.06 | 434047 |
| 2024-06-06 | 23.82 | $13.08 | 555368 |
| 2024-06-05 | 23.55 | $12.97 | 839662 |
| 2024-06-04 | 23.36 | $13.28 | 826610 |
| 2024-06-03 | 22.48 | $13.38 | 1.2M |
| 2024-05-31 | 21.35 | $13.11 | 849801 |
| 2024-05-30 | 20.48 | $12.82 | 681920 |
| 2024-05-29 | 19.83 | $12.64 | 570530 |
| 2024-05-28 | 19.39 | $12.81 | 894523 |
| 2024-05-24 | 18.52 | $12.56 | 464173 |
| 2024-05-23 | 18.04 | $12.42 | 724279 |
| 2024-05-22 | 17.57 | $12.51 | 719650 |
| 2024-05-21 | 16.85 | $12.65 | 913509 |
| 2024-05-20 | 15.73 | $12.64 | 803859 |
| 2024-05-17 | 14.56 | $12.53 | 1.2M |
| 2024-05-16 | 13.49 | $12.02 | 1.0M |
| 2024-05-15 | 12.99 | $12.27 | 1.3M |
| 2024-05-14 | 11.85 | $11.81 | 576916 |
| 2024-05-13 | 11.62 | $11.66 | 1.1M |
| 2024-05-10 | 11.57 | $11.60 | 408761 |
| 2024-05-09 | 11.79 | $11.51 | 574280 |
| 2024-05-08 | 12.23 | $11.44 | 797291 |
| 2024-05-07 | 12.87 | $11.54 | 758015 |
| 2024-05-06 | 13.07 | $11.61 | 499338 |
| 2024-05-03 | 13.08 | $11.56 | 708545 |
| 2024-05-02 | 13.18 | $11.44 | 417235 |
| 2024-05-01 | 13.57 | $11.36 | 709694 |
| 2024-04-30 | 14.00 | $11.32 | 814150 |
| 2024-04-29 | 14.48 | $11.32 | 785900 |
| 2024-04-26 | 15.23 | $11.22 | 802020 |
| 2024-04-25 | 15.92 | $11.38 | 508552 |
| 2024-04-24 | 16.68 | $11.38 | 639145 |
| 2024-04-23 | 17.36 | $11.41 | 723352 |
| 2024-04-22 | 17.98 | $11.31 | 898093 |
| 2024-04-19 | 18.79 | $11.17 | 946657 |
| 2024-04-18 | 19.60 | $11.14 | 1.1M |
| 2024-04-17 | 20.45 | $11.10 | 853178 |
| 2024-04-16 | 21.25 | $11.17 | 1.3M |
| 2024-04-15 | 22.27 | $11.52 | 2.5M |
| 2024-04-12 | 22.77 | $11.51 | 1.0M |
| 2024-04-11 | 23.54 | $11.76 | 1.4M |
| 2024-04-10 | 23.93 | $11.54 | 823487 |
| 2024-04-09 | 24.69 | $11.63 | 1.4M |
| 2024-04-08 | 25.17 | $11.70 | 1.8M |
| 2024-04-05 | 25.56 | $11.56 | 765741 |
| 2024-04-04 | 26.25 | $11.55 | 935939 |
| 2024-04-03 | 26.89 | $11.60 | 622274 |
| 2024-04-02 | 27.75 | $11.36 | 976529 |
| 2024-04-01 | 29.08 | $11.43 | 1.0M |
| 2024-03-28 | 30.43 | $11.77 | 1.6M |
| 2024-03-27 | 30.85 | $11.81 | 1.0M |
| 2024-03-26 | 31.30 | $11.86 | 1.4M |
| 2024-03-25 | 31.47 | $11.84 | 720275 |
| 2024-03-22 | 31.66 | $11.91 | 981074 |
| 2024-03-21 | 31.54 | $11.71 | 1.0M |
| 2024-03-20 | 31.57 | $11.67 | 2.5M |
| 2024-03-19 | 31.82 | $11.54 | 698297 |
| 2024-03-18 | 32.24 | $11.63 | 845668 |
| 2024-03-15 | 32.45 | $11.52 | 2.0M |
| 2024-03-14 | 32.77 | $11.60 | 1.1M |
| 2024-03-13 | 32.86 | $11.74 | 1.0M |
| 2024-03-12 | 32.77 | $11.77 | 1.6M |
| 2024-03-11 | 32.59 | $11.87 | 1.6M |
| 2024-03-08 | 32.29 | $12.33 | 1.7M |
| 2024-03-07 | 30.50 | $12.04 | 1.7M |
| 2024-03-06 | 28.95 | $11.76 | 1.6M |
| 2024-03-05 | 27.54 | $11.47 | 1.8M |
| 2024-03-04 | 26.29 | $11.29 | 935359 |
| 2024-03-01 | 25.31 | $11.24 | 978779 |
| 2024-02-29 | 24.38 | $11.14 | 1.1M |
| 2024-02-28 | 23.45 | $11.08 | 1.3M |
| 2024-02-27 | 22.62 | $11.21 | 1.7M |
| 2024-02-26 | 21.44 | $10.90 | 974010 |
| 2024-02-23 | 20.64 | $10.80 | 976474 |
| 2024-02-22 | 20.02 | $10.71 | 1.7M |
| 2024-02-21 | 19.38 | $10.62 | 3.1M |
| 2024-02-20 | 18.87 | $10.78 | 1.4M |
| 2024-02-16 | 17.93 | $10.67 | 1.1M |
| 2024-02-15 | 17.11 | $10.39 | 705607 |
| 2024-02-14 | 16.78 | $10.32 | 1.2M |
| 2024-02-13 | 16.63 | $10.20 | 1.1M |
| 2024-02-12 | 16.63 | $10.27 | 1.1M |
| 2024-02-09 | 16.49 | $10.20 | 830705 |
| 2024-02-08 | 16.60 | $10.14 | 1.1M |
| 2024-02-07 | 16.78 | $10.41 | 1.2M |
| 2024-02-06 | 16.20 | $10.28 | 1.2M |
| 2024-02-05 | 15.71 | $10.43 | 2.4M |
| 2024-02-02 | 14.88 | $10.42 | 9.6M |
| 2024-02-01 | 14.07 | $10.42 | 1.9M |
| 2024-01-31 | 13.21 | $10.29 | 2.0M |
| 2024-01-30 | 12.48 | $10.25 | 989333 |
| 2024-01-29 | 12.05 | $10.19 | 1.2M |
| 2024-01-26 | 11.69 | $10.12 | 1.3M |
| 2024-01-25 | 11.44 | $10.30 | 1.7M |
| 2024-01-24 | 10.61 | $10.40 | 1.8M |
| 2024-01-23 | 9.31 | $9.96 | 864470 |
| 2024-01-22 | 9.01 | $9.95 | 1.6M |
| 2024-01-19 | 8.69 | $9.83 | 1.8M |
| 2024-01-18 | 8.79 | $9.76 | 1.9M |
| 2024-01-17 | 8.90 | $9.75 | 1.4M |
| 2024-01-16 | 9.13 | $9.85 | 1.4M |
| 2024-01-12 | 9.08 | $9.81 | 1.6M |
| 2024-01-11 | 8.98 | $9.85 | 1.4M |
| 2024-01-10 | 8.86 | $9.79 | 1.5M |
| 2024-01-09 | 8.89 | $9.76 | 1.1M |
| 2024-01-08 | 8.91 | $9.96 | 1.5M |
| 2024-01-05 | 8.66 | $9.90 | 2.0M |
| 2024-01-04 | 8.41 | $9.64 | 1.1M |
| 2024-01-03 | 8.78 | $9.60 | 1.2M |
| 2024-01-02 | 9.14 | $9.64 | 1.2M |
| 2023-12-29 | 9.54 | $9.68 | 1.2M |
| 2023-12-28 | 9.98 | $9.63 | 1.3M |
| 2023-12-27 | 10.47 | $9.52 | 1.3M |
| 2023-12-26 | 10.77 | $9.48 | 1.1M |
| 2023-12-22 | 10.92 | $9.54 | 3.2M |
| 2023-12-21 | 11.22 | $9.30 | 6.9M |
| 2023-12-20 | 10.97 | $9.16 | 4.4M |
| 2023-12-19 | 10.55 | $9.24 | 2.5M |
| 2023-12-18 | 10.18 | $9.24 | 2.3M |
| 2023-12-15 | 9.79 | $9.34 | 5.7M |
| 2023-12-14 | 9.58 | $9.98 | 3.7M |
| 2023-12-13 | 9.84 | $10.13 | 2.1M |
| 2023-12-12 | 9.60 | $10.02 | 1.6M |
| 2023-12-11 | 9.67 | $9.97 | 1.3M |
| 2023-12-08 | 9.75 | $10.06 | 1.5M |
| 2023-12-07 | 9.71 | $9.96 | 3.2M |
| 2023-12-06 | 9.84 | $9.62 | 2.2M |
| 2023-12-05 | 10.24 | $9.60 | 6.1M |
| 2023-12-04 | 10.66 | $9.76 | 1.4M |
| 2023-12-01 | 10.99 | $9.92 | 1.2M |
| 2023-11-30 | 11.06 | $9.87 | 1.1M |
| 2023-11-29 | 11.21 | $9.86 | 1.3M |
| 2023-11-28 | 11.43 | $10.00 | 1.3M |
| 2023-11-27 | 11.35 | $9.99 | 1.7M |
| 2023-11-24 | 11.24 | $9.83 | 641339 |
| 2023-11-22 | 11.40 | $9.87 | 1.1M |
| 2023-11-21 | 11.47 | $9.93 | 1.6M |
| 2023-11-20 | 11.45 | $9.97 | 3.3M |
| 2023-11-17 | 11.36 | $9.88 | 2.1M |
| 2023-11-16 | 11.41 | $9.62 | 3.2M |
| 2023-11-15 | 11.82 | $9.47 | 2.9M |
| 2023-11-14 | 12.32 | $9.78 | 4.4M |
| 2023-11-13 | 12.65 | $9.26 | 2.9M |
| 2023-11-10 | 12.81 | $9.29 | 3.8M |
| 2023-11-09 | 12.86 | $9.14 | 1.7M |
| 2023-11-08 | 12.73 | $9.05 | 3.2M |
| 2023-11-07 | 12.53 | $9.71 | 958987 |
| 2023-11-06 | 12.85 | $9.80 | 1.8M |
| 2023-11-03 | 12.98 | $10.15 | 1.9M |
| 2023-11-02 | 12.30 | $10.00 | 1.3M |
| 2023-11-01 | 11.95 | $9.86 | 1.9M |
| 2023-10-31 | 11.81 | $9.67 | 1.4M |
| 2023-10-30 | 12.21 | $9.75 | 3.4M |
| 2023-10-27 | 12.63 | $9.61 | 2.0M |
| 2023-10-26 | 13.23 | $9.52 | 2.7M |
| 2023-10-25 | 13.58 | $9.60 | 2.7M |
| 2023-10-24 | 14.22 | $9.48 | 916092 |
| 2023-10-23 | 14.56 | $9.46 | 1.6M |
| 2023-10-20 | 14.91 | $9.50 | 1.9M |
| 2023-10-19 | 15.40 | $9.62 | 4.0M |
| 2023-10-18 | 16.20 | $9.73 | 1.2M |
| 2023-10-17 | 16.79 | $9.77 | 1.3M |
| 2023-10-16 | 17.41 | $9.70 | 1.1M |
| 2023-10-13 | 18.32 | $9.67 | 2.2M |
| 2023-10-12 | 19.25 | $9.79 | 1.9M |
| 2023-10-11 | 20.03 | $9.89 | 1.1M |
| 2023-10-10 | 20.61 | $9.97 | 1.1M |
| 2023-10-09 | 20.92 | $9.80 | 817484 |
| 2023-10-06 | 21.64 | $9.83 | 1.6M |
| 2023-10-05 | 22.41 | $9.78 | 3.2M |
| 2023-10-04 | 23.31 | $9.49 | 4.6M |
| 2023-10-03 | 24.31 | $9.76 | 1.5M |
| 2023-10-02 | 25.11 | $9.84 | 1.9M |
| 2023-09-29 | 25.75 | $9.85 | 2.0M |
| 2023-09-28 | 26.42 | $10.08 | 1.7M |
| 2023-09-27 | 26.68 | $10.12 | 1.7M |
| 2023-09-26 | 26.79 | $10.13 | 1.8M |
| 2023-09-25 | 26.67 | $10.12 | 2.3M |
| 2023-09-22 | 26.68 | $10.35 | 2.8M |
| 2023-09-21 | 25.59 | $10.27 | 4.1M |
| 2023-09-20 | 24.68 | $10.20 | 1.3M |
| 2023-09-19 | 23.83 | $10.28 | 1.4M |
| 2023-09-18 | 22.81 | $9.96 | 775819 |
| 2023-09-15 | 22.22 | $9.95 | 2.0M |
| 2023-09-14 | 21.49 | $10.17 | 1.7M |
| 2023-09-13 | 20.14 | $10.06 | 1.3M |
| 2023-09-12 | 18.81 | $9.95 | 1.3M |
| 2023-09-11 | 17.59 | $9.96 | 1.8M |
| 2023-09-08 | 16.33 | $9.36 | 696563 |
| 2023-09-07 | 16.04 | $9.43 | 785186 |
| 2023-09-06 | 15.40 | $9.42 | 1.1M |
| 2023-09-05 | 14.74 | $9.31 | 1.1M |
| 2023-09-01 | 14.18 | $9.28 | 928790 |
| 2023-08-31 | 13.68 | $9.10 | 936801 |
| 2023-08-30 | 13.63 | $9.10 | 1.2M |
| 2023-08-29 | 13.51 | $9.06 | 812259 |
| 2023-08-28 | 13.62 | $9.06 | 1.5M |
| 2023-08-25 | 13.52 | $8.92 | 1.1M |
| 2023-08-24 | 13.76 | $8.88 | 874580 |
| 2023-08-23 | 13.94 | $8.90 | 883130 |
| 2023-08-22 | 14.18 | $8.78 | 1.4M |
| 2023-08-21 | 14.49 | $8.62 | 904297 |
| 2023-08-18 | 15.08 | $8.61 | 1.4M |
| 2023-08-17 | 15.74 | $8.61 | 916089 |
| 2023-08-16 | 16.45 | $8.56 | 926037 |
| 2023-08-15 | 17.01 | $8.70 | 1.2M |
| 2023-08-14 | 17.87 | $8.79 | 1.5M |
| 2023-08-11 | 18.76 | $8.90 | 817338 |
| 2023-08-10 | 19.26 | $8.90 | 1.2M |
| 2023-08-09 | 19.77 | $8.84 | 1.1M |
| 2023-08-08 | 20.52 | $8.97 | 1.4M |
| 2023-08-07 | 21.06 | $9.19 | 581997 |
| 2023-08-04 | 21.09 | $9.16 | 1.6M |
| 2023-08-03 | 21.07 | $8.96 | 1.2M |
| 2023-08-02 | 21.52 | $8.95 | 2.0M |
| 2023-08-01 | 21.99 | $9.07 | 1.5M |
| 2023-07-31 | 22.17 | $9.32 | 1.4M |
| 2023-07-28 | 21.74 | $9.45 | 3.0M |
| 2023-07-27 | 20.86 | $9.16 | 3.8M |
| 2023-07-26 | 20.49 | $8.98 | 982462 |
| 2023-07-25 | 20.56 | $8.92 | 951745 |
| 2023-07-24 | 20.75 | $8.89 | 1.6M |
| 2023-07-21 | 21.00 | $8.93 | 2.7M |
| 2023-07-20 | 21.09 | $9.23 | 3.5M |
| 2023-07-19 | 20.43 | $9.24 | 1.0M |
| 2023-07-18 | 19.53 | $9.27 | 1.7M |
| 2023-07-17 | 18.40 | $9.05 | 1.0M |
| 2023-07-14 | 17.71 | $9.02 | 1.1M |
| 2023-07-13 | 16.86 | $9.12 | 1.3M |
| 2023-07-12 | 15.69 | $9.01 | 1.2M |
| 2023-07-11 | 14.69 | $8.71 | 1.1M |
| 2023-07-10 | 14.36 | $8.65 | 4.5M |
| 2023-07-07 | 14.02 | $8.76 | 1.4M |
| 2023-07-06 | 13.48 | $8.65 | 1.1M |
| 2023-07-05 | 13.09 | $8.86 | 1.8M |
| 2023-07-03 | 11.95 | $8.64 | 1.1M |
| 2023-06-30 | 11.27 | $8.60 | 1.3M |
| 2023-06-29 | 10.69 | $8.63 | 1.6M |
| 2023-06-28 | 10.09 | $8.43 | 1.2M |
| 2023-06-27 | 9.85 | $8.40 | 1.1M |
| 2023-06-26 | 9.78 | $8.24 | 1.2M |
| 2023-06-23 | 10.10 | $8.24 | 1.6M |
| 2023-06-22 | 10.37 | $8.48 | 1.5M |
| 2023-06-21 | 9.84 | $8.44 | 2.1M |
| 2023-06-20 | 9.45 | $8.20 | 1.3M |
| 2023-06-16 | 9.61 | $8.26 | 2.1M |
| 2023-06-15 | 9.52 | $8.37 | 1.3M |
| 2023-06-14 | 9.22 | $8.36 | 4.1M |
| 2023-06-13 | 8.82 | $8.31 | 1.5M |
| 2023-06-12 | 8.87 | $8.24 | 1.3M |
| 2023-06-09 | 9.16 | $8.27 | 2.0M |
| 2023-06-08 | 9.30 | $8.21 | 1.5M |
| 2023-06-07 | 9.69 | $8.16 | 1.7M |
| 2023-06-06 | 10.10 | $8.33 | 4.1M |
| 2023-06-05 | 10.53 | $8.24 | 1.4M |
| 2023-06-02 | 10.82 | $8.29 | 1.9M |
| 2023-06-01 | 10.99 | $8.32 | 2.2M |
| 2023-05-31 | 11.17 | $8.06 | 2.7M |
| 2023-05-30 | 11.35 | $7.99 | 2.4M |
| 2023-05-26 | 11.38 | $7.91 | 1.2M |
| 2023-05-25 | 11.12 | $7.94 | 1.6M |
| 2023-05-24 | 10.89 | $8.03 | 1.8M |
| 2023-05-23 | 10.99 | $8.05 | 1.7M |
| 2023-05-22 | 11.10 | $8.16 | 1.7M |
| 2023-05-19 | 11.42 | $8.11 | 1.4M |
| 2023-05-18 | 11.76 | $8.33 | 2.2M |
| 2023-05-17 | 12.07 | $8.50 | 2.5M |
| 2023-05-16 | 12.02 | $8.40 | 1.8M |
| 2023-05-15 | 11.99 | $8.61 | 1.8M |
| 2023-05-12 | 11.65 | $8.39 | 1.3M |
| 2023-05-11 | 11.68 | $8.41 | 1.9M |
| 2023-05-10 | 11.77 | $8.35 | 1.4M |
| 2023-05-09 | 11.91 | $8.35 | 3.2M |
| 2023-05-08 | 12.21 | $8.24 | 2.0M |
| 2023-05-05 | 12.66 | $8.21 | 4.6M |
| 2023-05-04 | 13.32 | $7.84 | 8.4M |
| 2023-05-03 | 13.33 | $7.98 | 2.2M |
| 2023-05-02 | 13.80 | $8.07 | 3.2M |
| 2023-05-01 | 14.39 | $8.24 | 2.5M |
| 2023-04-28 | 14.66 | $8.21 | 1.6M |
| 2023-04-27 | 15.23 | $8.48 | 1.5M |
| 2023-04-26 | 15.16 | $8.26 | 1.9M |
| 2023-04-25 | 15.64 | $8.23 | 5.8M |
| 2023-04-24 | 16.10 | $8.34 | 1.5M |
| 2023-04-21 | 16.27 | $8.43 | 1.2M |
| 2023-04-20 | 16.22 | $8.52 | 5.9M |
| 2023-04-19 | 15.67 | $8.57 | 4.2M |
| 2023-04-18 | 15.09 | $8.44 | 1.6M |
| 2023-04-17 | 14.77 | $8.35 | 2.9M |
| 2023-04-14 | 14.74 | $8.31 | 4.6M |
| 2023-04-13 | 14.73 | $8.18 | 1.8M |
| 2023-04-12 | 15.09 | $8.17 | 2.4M |
| 2023-04-11 | 15.40 | $8.17 | 2.1M |
| 2023-04-10 | 15.83 | $8.06 | 4.1M |
| 2023-04-06 | 16.63 | $8.07 | 4.2M |
| 2023-04-05 | 17.47 | $8.09 | 1.7M |
| 2023-04-04 | 18.32 | $8.10 | 3.2M |
| 2023-04-03 | 19.22 | $8.07 | 2.8M |
| 2023-03-31 | 20.14 | $8.00 | 1.8M |
| 2023-03-30 | 20.85 | $7.87 | 1.7M |
| 2023-03-29 | 21.60 | $7.99 | 2.3M |
| 2023-03-28 | 22.52 | $8.02 | 1.6M |
| 2023-03-27 | 23.34 | $7.93 | 2.4M |
| 2023-03-24 | 23.88 | $7.90 | 3.6M |
| 2023-03-23 | 24.35 | $7.82 | 3.0M |
| 2023-03-22 | 24.87 | $7.89 | 3.3M |
| 2023-03-21 | 25.63 | $7.98 | 3.2M |
| 2023-03-20 | 26.50 | $7.87 | 3.8M |
| 2023-03-17 | 27.42 | $7.66 | 8.8M |
| 2023-03-16 | 27.92 | $7.89 | 7.0M |
| 2023-03-15 | 28.44 | $7.69 | 6.3M |
| 2023-03-14 | 28.49 | $7.86 | 8.2M |
| 2023-03-13 | 28.93 | $8.17 | 12.2M |
| 2023-03-10 | 29.84 | $8.44 | 18.3M |
| 2023-03-09 | 31.37 | $9.00 | 5.5M |
| 2023-03-08 | 31.02 | $8.95 | 2.4M |
| 2023-03-07 | 31.06 | $8.86 | 2.8M |
| 2023-03-06 | 31.10 | $8.94 | 1.8M |
| 2023-03-03 | 31.31 | $8.84 | 1.9M |
| 2023-03-02 | 31.71 | $8.66 | 2.0M |
| 2023-03-01 | 32.67 | $8.67 | 1.8M |
| 2023-02-28 | 33.45 | $8.73 | 1.8M |
| 2023-02-27 | 34.26 | $8.69 | 1.9M |
| 2023-02-24 | 35.06 | $8.61 | 2.5M |
| 2023-02-23 | 36.23 | $8.82 | 2.5M |
| 2023-02-22 | 36.81 | $8.74 | 4.0M |
| 2023-02-21 | 37.47 | $8.77 | 2.5M |
| 2023-02-17 | 38.01 | $8.87 | 1.5M |
| 2023-02-16 | 38.41 | $8.83 | 2.2M |
| 2023-02-15 | 38.88 | $8.85 | 2.4M |
| 2023-02-14 | 39.38 | $8.82 | 2.8M |
| 2023-02-13 | 39.82 | $8.82 | 1.3M |
| 2023-02-10 | 40.43 | $8.77 | 2.7M |
| 2023-02-09 | 41.11 | $8.67 | 2.0M |
| 2023-02-08 | 41.92 | $8.63 | 1.9M |
| 2023-02-07 | 42.93 | $8.61 | 3.7M |
| 2023-02-06 | 44.05 | $8.40 | 4.4M |
| 2023-02-03 | 45.60 | $8.66 | 3.8M |
| 2023-02-02 | 46.01 | $8.67 | 3.7M |
| 2023-02-01 | 46.44 | $8.76 | 5.3M |
| 2023-01-31 | 46.66 | $8.76 | 4.0M |
| 2023-01-30 | 46.95 | $8.90 | 5.0M |
| 2023-01-27 | 47.11 | $8.89 | 2.9M |
| 2023-01-26 | 46.73 | $8.78 | 4.1M |
| 2023-01-25 | 46.53 | $8.79 | 2.9M |
| 2023-01-24 | 46.32 | $8.69 | 2.6M |
| 2023-01-23 | 46.24 | $8.54 | 3.3M |
| 2023-01-20 | 46.30 | $8.58 | 1.8M |
| 2023-01-19 | 46.37 | $8.51 | 5.6M |
| 2023-01-18 | 46.51 | $8.58 | 5.2M |
| 2023-01-17 | 46.25 | $8.67 | 4.5M |
| 2023-01-13 | 46.00 | $9.03 | 4.5M |
| 2023-01-12 | 45.22 | $8.66 | 4.8M |
| 2023-01-11 | 44.70 | $8.09 | 1.7M |
| 2023-01-10 | 44.93 | $8.05 | 2.6M |
| 2023-01-09 | 45.28 | $8.06 | 3.9M |
| 2023-01-06 | 45.25 | $8.13 | 4.3M |
| 2023-01-05 | 45.25 | $8.04 | 7.2M |
| 2023-01-04 | 45.36 | $8.25 | 8.4M |
| 2023-01-03 | 44.39 | $8.09 | 4.0M |
| 2022-12-30 | 43.52 | $8.02 | 3.1M |
| 2022-12-29 | 42.73 | $7.92 | 1.8M |
| 2022-12-28 | 41.96 | $7.99 | 3.4M |
| 2022-12-27 | 40.91 | $8.06 | 3.4M |
| 2022-12-23 | 39.59 | $8.05 | 4.6M |
| 2022-12-22 | 38.21 | $7.91 | 3.9M |
| 2022-12-21 | 36.92 | $7.84 | 7.2M |
| 2022-12-20 | 35.56 | $7.59 | 8.1M |
| 2022-12-19 | 34.27 | $6.87 | 3.4M |
| 2022-12-16 | 34.36 | $6.78 | 6.9M |
| 2022-12-15 | 34.88 | $6.73 | 3.0M |
| 2022-12-14 | 35.21 | $6.83 | 2.9M |
| 2022-12-13 | 34.88 | $6.85 | 2.8M |
| 2022-12-12 | 34.34 | $6.81 | 2.2M |
| 2022-12-09 | 34.07 | $6.79 | 2.1M |
| 2022-12-08 | 33.66 | $6.77 | 2.5M |
| 2022-12-07 | 33.29 | $6.77 | 2.3M |
| 2022-12-06 | 32.94 | $6.72 | 3.6M |
| 2022-12-05 | 32.73 | $6.68 | 3.4M |
| 2022-12-02 | 32.37 | $6.83 | 1.4M |
| 2022-12-01 | 31.58 | $6.81 | 2.3M |
| 2022-11-30 | 30.74 | $6.80 | 3.4M |
| 2022-11-29 | 29.88 | $6.81 | 1.9M |
| 2022-11-28 | 28.84 | $6.73 | 2.1M |
| 2022-11-25 | 27.80 | $6.87 | 1.2M |
| 2022-11-23 | 26.44 | $6.72 | 1.6M |
| 2022-11-22 | 25.26 | $6.64 | 1.2M |
| 2022-11-21 | 24.18 | $6.52 | 3.0M |
| 2022-11-18 | 23.29 | $6.57 | 2.0M |
| 2022-11-17 | 21.83 | $6.56 | 2.3M |
| 2022-11-16 | 20.39 | $6.44 | 3.2M |
| 2022-11-15 | 19.09 | $6.40 | 4.0M |
| 2022-11-14 | 17.72 | $6.43 | 5.5M |
| 2022-11-11 | 16.29 | $6.14 | 5.0M |
| 2022-11-10 | 15.47 | $6.15 | 3.3M |
| 2022-11-09 | 14.67 | $5.85 | 2.1M |
| 2022-11-08 | 14.74 | $5.87 | 2.8M |
| 2022-11-07 | 14.81 | $5.81 | 1.8M |
| 2022-11-04 | 15.13 | $5.81 | 3.0M |
| 2022-11-03 | 15.54 | $5.62 | 3.1M |
| 2022-11-02 | 15.97 | $5.65 | 4.0M |
| 2022-11-01 | 16.77 | $5.62 | 3.1M |
| 2022-10-31 | 17.37 | $5.60 | 3.3M |
| 2022-10-28 | 17.75 | $5.61 | 1.8M |
| 2022-10-27 | 17.99 | $5.61 | 3.3M |
| 2022-10-26 | 18.36 | $5.70 | 1.7M |
| 2022-10-25 | 18.96 | $5.64 | 3.8M |
| 2022-10-24 | 19.28 | $5.58 | 2.5M |
| 2022-10-21 | 19.30 | $5.56 | 3.5M |
| 2022-10-20 | 19.08 | $5.39 | 3.0M |
| 2022-10-19 | 18.51 | $5.43 | 3.4M |
| 2022-10-18 | 17.64 | $5.47 | 4.4M |
| 2022-10-17 | 16.85 | $5.53 | 5.2M |
| 2022-10-14 | 16.25 | $5.62 | 4.6M |
| 2022-10-13 | 15.96 | $5.68 | 5.6M |
| 2022-10-12 | 15.34 | $5.56 | 3.8M |
| 2022-10-11 | 15.00 | $5.61 | 5.0M |
| 2022-10-10 | 14.71 | $5.59 | 3.7M |
| 2022-10-07 | 14.16 | $5.62 | 4.1M |
| 2022-10-06 | 13.58 | $5.68 | 3.2M |
| 2022-10-05 | 13.30 | $5.72 | 3.1M |
| 2022-10-04 | 13.06 | $5.80 | 5.4M |
| 2022-10-03 | 12.92 | $5.61 | 4.3M |
| 2022-09-30 | 12.76 | $5.50 | 3.4M |
| 2022-09-29 | 11.45 | $5.66 | 4.4M |
| 2022-09-28 | 10.37 | $5.76 | 3.0M |
| 2022-09-27 | 9.45 | $5.75 | 5.6M |
| 2022-09-26 | 8.60 | $5.79 | 5.6M |
| 2022-09-23 | 7.73 | $5.79 | 4.6M |
| 2022-09-22 | 6.82 | $6.02 | 2.2M |
| 2022-09-21 | 7.06 | $5.98 | 1.8M |
| 2022-09-20 | 7.16 | $6.05 | 1.4M |
| 2022-09-19 | 7.35 | $6.09 | 1.3M |
| 2022-09-16 | 7.56 | $6.06 | 4.5M |
| 2022-09-15 | 7.76 | $6.01 | 2.0M |
| 2022-09-14 | 7.90 | $6.02 | 3.6M |
| 2022-09-13 | 8.16 | $5.94 | 3.1M |
| 2022-09-12 | 8.30 | $6.11 | 3.3M |
| 2022-09-09 | 8.28 | $6.14 | 2.5M |
| 2022-09-08 | 8.31 | $6.05 | 3.8M |
| 2022-09-07 | 8.67 | $5.85 | 2.7M |
| 2022-09-06 | 8.18 | $5.92 | 2.7M |
| 2022-09-02 | 8.11 | $6.02 | 2.0M |
| 2022-09-01 | 8.48 | $6.03 | 1.7M |
| 2022-08-31 | 8.60 | $6.05 | 1.6M |
| 2022-08-30 | 9.05 | $6.10 | 2.0M |
| 2022-08-29 | 9.48 | $6.07 | 1.6M |
| 2022-08-26 | 9.91 | $6.07 | 1.7M |
| 2022-08-25 | 10.40 | $6.20 | 934115 |
| 2022-08-24 | 10.59 | $6.13 | 1.5M |
| 2022-08-23 | 10.98 | $6.08 | 1.1M |
| 2022-08-22 | 11.48 | $6.06 | 2.1M |
| 2022-08-19 | 12.04 | $6.11 | 1.8M |
| 2022-08-18 | 12.49 | $6.20 | 914962 |
| 2022-08-17 | 12.61 | $6.21 | 2.0M |
| 2022-08-16 | 12.74 | $6.23 | 2.6M |
| 2022-08-15 | 12.75 | $6.27 | 1.8M |
| 2022-08-12 | 12.55 | $6.29 | 1.8M |
| 2022-08-11 | 12.18 | $6.25 | 1.3M |
| 2022-08-10 | 11.88 | $6.22 | 1.3M |
| 2022-08-09 | 11.68 | $6.05 | 1.7M |
| 2022-08-08 | 12.01 | $6.11 | 1.5M |
| 2022-08-05 | 11.99 | $6.10 | 1.3M |
| 2022-08-04 | 12.23 | $6.08 | 2.3M |
| 2022-08-03 | 12.35 | $6.14 | 2.6M |
| 2022-08-02 | 12.47 | $6.20 | 1.6M |
| 2022-08-01 | 12.01 | $6.36 | 2.7M |
| 2022-07-29 | 10.82 | $6.39 | 1.8M |
| 2022-07-28 | 9.63 | $6.13 | 1.5M |
| 2022-07-27 | 9.38 | $6.12 | 2.3M |
| 2022-07-26 | 9.19 | $6.02 | 1.8M |
| 2022-07-25 | 9.24 | $6.07 | 2.8M |
| 2022-07-22 | 9.29 | $5.97 | 2.2M |
| 2022-07-21 | 9.76 | $5.96 | 2.1M |
| 2022-07-20 | 10.10 | $5.93 | 3.0M |
| 2022-07-19 | 10.58 | $6.01 | 3.6M |
| 2022-07-18 | 10.98 | $5.89 | 5.0M |
| 2022-07-15 | 11.42 | $5.88 | 3.1M |
| 2022-07-14 | 11.56 | $5.80 | 3.1M |
| 2022-07-13 | 11.40 | $5.95 | 2.9M |
| 2022-07-12 | 11.91 | $5.99 | 3.6M |
| 2022-07-11 | 12.49 | $5.99 | 2.8M |
| 2022-07-08 | 13.05 | $6.01 | 2.2M |
| 2022-07-07 | 13.67 | $5.93 | 1.7M |
| 2022-07-06 | 14.00 | $5.87 | 3.2M |
| 2022-07-05 | 14.09 | $5.97 | 3.6M |
| 2022-07-01 | 14.47 | $5.99 | 2.5M |
| 2022-06-30 | 14.90 | $5.90 | 2.6M |
| 2022-06-29 | 14.93 | $5.96 | 3.0M |
| 2022-06-28 | 15.50 | $6.03 | 3.6M |
| 2022-06-27 | 16.25 | $6.03 | 4.9M |
| 2022-06-24 | 17.00 | $6.11 | 3.8M |
| 2022-06-23 | 17.84 | $5.93 | 5.1M |
| 2022-06-22 | 18.10 | $5.94 | 4.5M |
| 2022-06-21 | 18.24 | $5.99 | 2.8M |
| 2022-06-17 | 18.40 | $5.81 | 7.4M |
| 2022-06-16 | 18.47 | $6.00 | 4.3M |
| 2022-06-15 | 18.98 | $5.97 | 4.1M |
| 2022-06-14 | 19.42 | $5.89 | 5.0M |
| 2022-06-13 | 19.68 | $5.78 | 5.7M |
| 2022-06-10 | 19.35 | $5.74 | 5.9M |
| 2022-06-09 | 18.85 | $5.82 | 3.4M |
| 2022-06-08 | 18.75 | $5.86 | 4.7M |
| 2022-06-07 | 18.74 | $6.07 | 2.2M |
| 2022-06-06 | 19.47 | $6.04 | 1.4M |
| 2022-06-03 | 20.28 | $6.04 | 1.9M |
| 2022-06-02 | 21.01 | $6.12 | 2.0M |
| 2022-06-01 | 22.00 | $6.08 | 2.5M |
| 2022-05-31 | 23.04 | $6.10 | 2.6M |
| 2022-05-27 | 23.82 | $6.22 | 1.4M |
| 2022-05-26 | 24.84 | $6.25 | 1.4M |
| 2022-05-25 | 25.78 | $6.18 | 2.1M |
| 2022-05-24 | 27.08 | $6.16 | 3.3M |
| 2022-05-23 | 28.45 | $6.19 | 4.1M |
| 2022-05-20 | 29.94 | $6.05 | 2.6M |
| 2022-05-19 | 30.90 | $6.05 | 2.5M |
| 2022-05-18 | 31.67 | $5.96 | 2.8M |
| 2022-05-17 | 32.30 | $5.97 | 3.9M |
| 2022-05-16 | 32.83 | $6.02 | 2.3M |
| 2022-05-13 | 33.55 | $6.07 | 2.1M |
| 2022-05-12 | 34.32 | $5.87 | 4.8M |
| 2022-05-11 | 34.34 | $5.79 | 3.4M |
| 2022-05-10 | 34.24 | $5.93 | 4.6M |
| 2022-05-09 | 34.42 | $5.92 | 3.0M |
| 2022-05-06 | 34.67 | $6.02 | 3.7M |
| 2022-05-05 | 35.09 | $5.97 | 3.1M |
| 2022-05-04 | 35.53 | $6.13 | 2.2M |
| 2022-05-03 | 36.17 | $6.02 | 3.1M |
| 2022-05-02 | 36.46 | $5.94 | 4.0M |
| 2022-04-29 | 36.33 | $5.99 | 2.4M |
| 2022-04-28 | 36.45 | $6.02 | 2.9M |
| 2022-04-27 | 36.28 | $5.93 | 2.4M |
| 2022-04-26 | 35.67 | $5.97 | 2.7M |
| 2022-04-25 | 35.15 | $6.06 | 3.7M |
| 2022-04-22 | 34.61 | $6.05 | 2.2M |
| 2022-04-21 | 34.21 | $6.14 | 1.9M |
| 2022-04-20 | 34.04 | $6.18 | 2.5M |
| 2022-04-19 | 33.94 | $6.11 | 2.5M |
| 2022-04-18 | 33.28 | $6.12 | 2.8M |
| 2022-04-14 | 32.64 | $6.10 | 1.8M |
| 2022-04-13 | 31.96 | $6.14 | 2.9M |
| 2022-04-12 | 31.28 | $6.12 | 3.8M |
| 2022-04-11 | 30.57 | $6.16 | 3.0M |
| 2022-04-08 | 29.95 | $6.19 | 2.4M |
| 2022-04-07 | 29.33 | $6.16 | 3.2M |
| 2022-04-06 | 28.36 | $6.16 | 2.8M |
| 2022-04-05 | 27.41 | $6.25 | 3.5M |
| 2022-04-04 | 26.59 | $6.41 | 2.4M |
| 2022-04-01 | 25.91 | $6.36 | 6.8M |
| 2022-03-31 | 24.95 | $6.27 | 6.4M |
| 2022-03-30 | 23.93 | $6.54 | 1.5M |
| 2022-03-29 | 23.36 | $6.68 | 2.1M |
| 2022-03-28 | 23.07 | $6.66 | 6.0M |
| 2022-03-25 | 22.78 | $6.91 | 2.0M |
| 2022-03-24 | 22.96 | $6.91 | 1.2M |
| 2022-03-23 | 23.23 | $6.90 | 2.2M |
| 2022-03-22 | 23.56 | $6.98 | 2.3M |
| 2022-03-21 | 24.11 | $6.91 | 2.3M |
| 2022-03-18 | 24.32 | $6.89 | 11.9M |
| 2022-03-17 | 24.40 | $6.90 | 3.3M |
| 2022-03-16 | 24.47 | $6.89 | 4.7M |
| 2022-03-15 | 24.63 | $6.78 | 2.8M |
| 2022-03-14 | 24.36 | $6.75 | 4.0M |
| 2022-03-11 | 24.08 | $6.57 | 3.0M |
| 2022-03-10 | 23.40 | $6.54 | 2.9M |
| 2022-03-09 | 22.36 | $6.53 | 3.0M |
| 2022-03-08 | 21.08 | $6.33 | 8.7M |
| 2022-03-07 | 19.73 | $6.67 | 3.2M |
| 2022-03-04 | 18.94 | $6.88 | 3.2M |
| 2022-03-03 | 18.46 | $7.05 | 2.7M |
| 2022-03-02 | 18.31 | $6.98 | 3.6M |
| 2022-03-01 | 17.69 | $6.85 | 5.4M |
| 2022-02-28 | 17.03 | $7.13 | 3.0M |
| 2022-02-25 | 16.98 | $7.28 | 2.4M |
| 2022-02-24 | 17.32 | $7.22 | 6.0M |
| 2022-02-23 | 17.51 | $7.38 | 2.5M |
| 2022-02-22 | 18.10 | $7.46 | 2.4M |
| 2022-02-18 | 18.55 | $7.41 | 1.4M |
| 2022-02-17 | 19.19 | $7.44 | 1.0M |
| 2022-02-16 | 19.57 | $7.57 | 1.2M |
| 2022-02-15 | 19.55 | $7.55 | 1.8M |
| 2022-02-14 | 19.57 | $7.50 | 2.2M |
| 2022-02-11 | 19.61 | $7.54 | 2.9M |
| 2022-02-10 | 19.38 | $7.59 | 1.5M |
| 2022-02-09 | 18.93 | $7.62 | 1.4M |
| 2022-02-08 | 18.18 | $7.70 | 2.3M |
| 2022-02-07 | 17.15 | $7.60 | 2.9M |
| 2022-02-04 | 16.25 | $7.35 | 1.8M |
| 2022-02-03 | 16.10 | $7.27 | 2.4M |
| 2022-02-02 | 15.94 | $7.48 | 1.2M |
| 2022-02-01 | 15.55 | $7.32 | 1.7M |
| 2022-01-31 | 15.67 | $7.19 | 1.7M |
| 2022-01-28 | 16.24 | $7.26 | 1.5M |
| 2022-01-27 | 16.34 | $7.26 | 1.8M |
| 2022-01-26 | 16.36 | $7.26 | 2.0M |
| 2022-01-25 | 16.42 | $7.28 | 2.4M |
| 2022-01-24 | 16.56 | $7.21 | 3.6M |
| 2022-01-21 | 16.99 | $7.14 | 1.6M |
| 2022-01-20 | 17.25 | $7.18 | 1.7M |
| 2022-01-19 | 17.40 | $7.24 | 1.6M |
| 2022-01-18 | 17.29 | $7.36 | 2.0M |
| 2022-01-14 | 16.68 | $7.56 | 2.0M |
| 2022-01-13 | 15.19 | $7.52 | 1.7M |
| 2022-01-12 | 13.66 | $7.45 | 864768 |
| 2022-01-11 | 12.29 | $7.38 | 1.5M |
| 2022-01-10 | 10.99 | $7.21 | 2.2M |
| 2022-01-07 | 9.98 | $7.22 | 1.6M |
| 2022-01-06 | 9.00 | $7.12 | 1.2M |
| 2022-01-05 | 8.27 | $7.05 | 2.6M |
| 2022-01-04 | 7.50 | $7.06 | 2.6M |
| 2022-01-03 | 6.90 | $6.93 | 1.3M |
| 2021-12-31 | 6.80 | $6.79 | 714111 |
| 2021-12-30 | 7.02 | $6.77 | 1.4M |
| 2021-12-29 | 7.35 | $6.80 | 879273 |
| 2021-12-28 | 7.60 | $6.82 | 1.5M |
| 2021-12-27 | 7.82 | $6.83 | 1.1M |
| 2021-12-23 | 8.09 | $6.81 | 847160 |
| 2021-12-22 | 8.39 | $6.76 | 1.1M |
| 2021-12-21 | 8.73 | $6.78 | 1.9M |
| 2021-12-20 | 9.14 | $6.67 | 2.4M |
| 2021-12-17 | 9.15 | $6.84 | 2.6M |
| 2021-12-16 | 9.23 | $6.91 | 1.9M |
| 2021-12-15 | 9.11 | $6.87 | 1.9M |
| 2021-12-14 | 9.15 | $6.84 | 1.7M |
| 2021-12-13 | 9.24 | $6.72 | 1.3M |
| 2021-12-10 | 9.66 | $6.84 | 1.4M |
| 2021-12-09 | 9.90 | $6.81 | 2.3M |
| 2021-12-08 | 10.20 | $6.87 | 1.3M |
| 2021-12-07 | 10.29 | $6.90 | 1.4M |
| 2021-12-06 | 10.22 | $6.83 | 2.5M |
| 2021-12-03 | 10.37 | $6.70 | 1.6M |
| 2021-12-02 | 10.88 | $6.72 | 2.2M |
| 2021-12-01 | 11.42 | $6.50 | 2.6M |
| 2021-11-30 | 11.57 | $6.47 | 2.9M |
| 2021-11-29 | 11.21 | $6.60 | 1.5M |
| 2021-11-26 | 11.38 | $6.63 | 1.6M |
| 2021-11-24 | 11.70 | $6.75 | 1.1M |
| 2021-11-23 | 12.03 | $6.74 | 1.1M |
| 2021-11-22 | 12.65 | $6.72 | 1.0M |
| 2021-11-19 | 13.27 | $6.72 | 954457 |
| 2021-11-18 | 13.95 | $6.76 | 1.1M |
| 2021-11-17 | 14.51 | $6.75 | 1.0M |
| 2021-11-16 | 15.12 | $6.76 | 1.5M |
| 2021-11-15 | 15.58 | $6.89 | 1.7M |
| 2021-11-12 | 15.64 | $7.03 | 3.0M |
| 2021-11-11 | 15.70 | $6.74 | 667624 |
| 2021-11-10 | 16.26 | $6.68 | 1.5M |
| 2021-11-09 | 16.72 | $6.63 | 3.3M |
| 2021-11-08 | 17.20 | $6.83 | 2.3M |
| 2021-11-05 | 17.83 | $6.72 | 1.3M |
| 2021-11-04 | 18.72 | $6.69 | 1.8M |
| 2021-11-03 | 19.42 | $6.67 | 1.1M |
| 2021-11-02 | 20.09 | $6.62 | 1.3M |
| 2021-11-01 | 20.66 | $6.67 | 1.8M |
| 2021-10-29 | 21.44 | $6.48 | 5.4M |
| 2021-10-28 | 21.49 | $6.55 | 4.4M |
| 2021-10-27 | 21.77 | $6.57 | 1.1M |
| 2021-10-26 | 22.23 | $6.65 | 2.1M |
| 2021-10-25 | 22.96 | $6.67 | 4.1M |
| 2021-10-22 | 23.75 | $6.77 | 1.0M |
| 2021-10-21 | 24.99 | $6.79 | 1.1M |
| 2021-10-20 | 26.25 | $6.87 | 943261 |
| 2021-10-19 | 27.35 | $6.83 | 596636 |
| 2021-10-18 | 28.68 | $6.83 | 633144 |
| 2021-10-15 | 29.99 | $6.87 | 1.4M |
| 2021-10-14 | 31.38 | $6.74 | 1.6M |
| 2021-10-13 | 32.90 | $6.81 | 1.0M |
| 2021-10-12 | 34.60 | $6.92 | 728432 |
| 2021-10-11 | 35.94 | $6.94 | 702886 |
| 2021-10-08 | 37.22 | $6.95 | 1.1M |
| 2021-10-07 | 38.74 | $7.04 | 742128 |
| 2021-10-06 | 40.09 | $7.04 | 1.4M |
| 2021-10-05 | 41.57 | $6.98 | 1.4M |
| 2021-10-04 | 43.30 | $6.78 | 2.0M |
| 2021-10-01 | 45.41 | $6.97 | 2.0M |
| 2021-09-30 | 47.16 | $7.01 | 1.2M |
| 2021-09-29 | 48.59 | $7.24 | 1.3M |
| 2021-09-28 | 49.28 | $7.30 | 1.8M |
| 2021-09-27 | 49.62 | $7.48 | 1.0M |
| 2021-09-24 | 49.60 | $7.28 | 756715 |
| 2021-09-23 | 49.96 | $7.26 | 1.1M |
| 2021-09-22 | 50.35 | $7.20 | 842784 |
| 2021-09-21 | 50.94 | $7.15 | 1.3M |
| 2021-09-20 | 51.66 | $7.04 | 1.3M |
| 2021-09-17 | 52.65 | $7.20 | 725439 |
| 2021-09-16 | 52.64 | $7.27 | 613358 |
| 2021-09-15 | 52.37 | $7.31 | 671335 |
| 2021-09-14 | 52.08 | $7.27 | 1.4M |
| 2021-09-13 | 51.78 | $7.33 | 1.0M |
| 2021-09-10 | 51.51 | $7.18 | 1.1M |
| 2021-09-09 | 51.36 | $7.18 | 716505 |
| 2021-09-08 | 51.30 | $7.14 | 715032 |
| 2021-09-07 | 51.19 | $7.13 | 829113 |
| 2021-09-03 | 51.13 | $7.10 | 1.3M |
| 2021-09-02 | 51.16 | $6.96 | 638198 |
| 2021-09-01 | 51.35 | $6.98 | 1.1M |
| 2021-08-31 | 51.43 | $6.90 | 728563 |
| 2021-08-30 | 51.71 | $6.85 | 722284 |
| 2021-08-27 | 52.01 | $6.94 | 947533 |
| 2021-08-26 | 52.08 | $6.90 | 648427 |
| 2021-08-25 | 52.15 | $6.92 | 1.1M |
| 2021-08-24 | 52.24 | $6.91 | 694406 |
| 2021-08-23 | 52.36 | $6.88 | 768007 |
| 2021-08-20 | 52.51 | $6.84 | 803042 |
| 2021-08-19 | 52.73 | $6.79 | 1.4M |
| 2021-08-18 | 52.98 | $6.89 | 1.5M |
| 2021-08-17 | 52.81 | $6.92 | 1.1M |
| 2021-08-16 | 52.60 | $7.02 | 1.4M |
| 2021-08-13 | 52.26 | $7.07 | 1.4M |
| 2021-08-12 | 51.62 | $7.09 | 1.1M |
| 2021-08-11 | 50.87 | $7.10 | 1.4M |
| 2021-08-10 | 50.07 | $6.90 | 3.4M |
| 2021-08-09 | 49.36 | $6.86 | 712410 |
| 2021-08-06 | 48.63 | $6.85 | 639776 |
| 2021-08-05 | 47.87 | $6.79 | 386405 |
| 2021-08-04 | 47.13 | $6.70 | 779324 |
| 2021-08-03 | 46.37 | $6.80 | 838464 |
| 2021-08-02 | 45.57 | $6.77 | 986186 |
| 2021-07-30 | 44.56 | $6.74 | 801084 |
| 2021-07-29 | 43.51 | $6.82 | 1.2M |
| 2021-07-28 | 42.20 | $6.84 | 889472 |
| 2021-07-27 | 40.82 | $6.78 | 1.3M |
| 2021-07-26 | 39.38 | $6.75 | 1.5M |
| 2021-07-23 | 37.88 | $6.76 | 1.9M |
| 2021-07-22 | 36.26 | $6.73 | 1.1M |
| 2021-07-21 | 34.54 | $6.82 | 1.2M |
| 2021-07-20 | 32.68 | $6.76 | 2.1M |
| 2021-07-19 | 30.75 | $6.60 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected