Is Columbia Contrarian Core Fund (SMGIX) a Buy, Sell, or Hold?
NASDAQ : SMGIX
Columbia Contrarian Core Fund
$42.15 USD
-$0.48 (-1.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.91
- Year Low
- $35.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SMGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.15 | $42.15 | 0.00% | - |
| 2026-07-16 | $42.63 | $42.63 | 0.00% | - |
| 2026-07-15 | $42.91 | $42.91 | 0.00% | - |
| 2026-07-14 | $42.64 | $42.64 | 0.00% | - |
| 2026-07-13 | $42.36 | $42.36 | 0.00% | - |
| 2026-07-10 | $42.73 | $42.73 | 0.00% | - |
| 2026-07-09 | $42.60 | $42.60 | 0.00% | - |
| 2026-07-08 | $42.22 | $42.22 | 0.00% | - |
| 2026-07-07 | $42.40 | $42.40 | 0.00% | - |
| 2026-07-06 | $42.54 | $42.54 | 0.00% | - |
| 2026-07-02 | $42.25 | $42.25 | 0.00% | - |
| 2026-07-01 | $42.10 | $42.10 | 0.00% | - |
| 2026-06-30 | $42.07 | $42.07 | 0.00% | - |
| 2026-06-29 | $41.76 | $41.76 | 0.00% | - |
| 2026-06-26 | $41.29 | $41.29 | 0.00% | - |
| 2026-06-25 | $41.24 | $41.24 | 0.00% | - |
| 2026-06-24 | $41.33 | $41.33 | 0.00% | - |
| 2026-06-23 | $41.32 | $41.32 | 0.00% | - |
| 2026-06-22 | $41.90 | $41.90 | 0.00% | - |
| 2026-06-18 | $42.20 | $42.20 | 0.00% | - |
| 2026-06-17 | $41.67 | $41.67 | 0.00% | - |
| 2026-06-16 | $42.13 | $42.13 | 0.00% | - |
| 2026-06-15 | $42.33 | $42.33 | 0.00% | - |
| 2026-06-12 | $41.42 | $41.42 | 0.00% | - |
| 2026-06-11 | $41.37 | $41.37 | 0.00% | - |
| 2026-06-10 | $40.64 | $40.64 | 0.00% | - |
| 2026-06-09 | $41.41 | $41.41 | 0.00% | - |
| 2026-06-08 | $41.48 | $41.48 | 0.00% | - |
| 2026-06-05 | $41.36 | $41.36 | 0.00% | - |
| 2026-06-04 | $42.56 | $42.56 | 0.00% | - |
| 2026-06-03 | $42.31 | $42.31 | 0.00% | - |
| 2026-06-02 | $42.76 | $42.76 | 0.00% | - |
| 2026-06-01 | $42.74 | $42.74 | 0.00% | - |
| 2026-05-29 | $42.46 | $42.46 | 0.00% | - |
| 2026-05-28 | $42.09 | $42.09 | 0.00% | - |
| 2026-05-27 | $41.76 | $41.76 | 0.00% | - |
| 2026-05-26 | $41.84 | $41.84 | 0.00% | - |
| 2026-05-22 | $41.59 | $41.59 | 0.00% | - |
| 2026-05-21 | $41.44 | $41.44 | 0.00% | - |
| 2026-05-20 | $41.46 | $41.46 | 0.00% | - |
| 2026-05-19 | $40.99 | $40.99 | 0.00% | - |
| 2026-05-18 | $41.32 | $41.32 | 0.00% | - |
| 2026-05-15 | $41.37 | $41.37 | 0.00% | - |
| 2026-05-14 | $41.81 | $41.81 | 0.00% | - |
| 2026-05-13 | $41.51 | $41.51 | 0.00% | - |
| 2026-05-12 | $41.21 | $41.21 | 0.00% | - |
| 2026-05-11 | $41.19 | $41.19 | 0.00% | - |
| 2026-05-08 | $41.21 | $41.21 | 0.00% | - |
| 2026-05-07 | $40.88 | $40.88 | 0.00% | - |
| 2026-05-06 | $41.12 | $41.12 | 0.00% | - |
| 2026-05-05 | $40.45 | $40.45 | 0.00% | - |
| 2026-05-04 | $40.25 | $40.25 | 0.00% | - |
| 2026-05-01 | $40.30 | $40.30 | 0.00% | - |
| 2026-04-30 | $40.22 | $40.22 | 0.00% | - |
| 2026-04-29 | $39.85 | $39.85 | 0.00% | - |
| 2026-04-28 | $39.86 | $39.86 | 0.00% | - |
| 2026-04-27 | $40.08 | $40.08 | 0.00% | - |
| 2026-04-24 | $40.04 | $40.04 | 0.00% | - |
| 2026-04-23 | $39.86 | $39.86 | 0.00% | - |
| 2026-04-22 | $40.06 | $40.06 | 0.00% | - |
| 2026-04-21 | $39.64 | $39.64 | 0.00% | - |
| 2026-04-20 | $39.87 | $39.87 | 0.00% | - |
| 2026-04-17 | $39.90 | $39.90 | 0.00% | - |
| 2026-04-16 | $39.46 | $39.46 | 0.00% | - |
| 2026-04-15 | $39.38 | $39.38 | 0.00% | - |
| 2026-04-14 | $39.08 | $39.08 | 0.00% | - |
| 2026-04-13 | $38.62 | $38.62 | 0.00% | - |
| 2026-04-10 | $38.17 | $38.17 | 0.00% | - |
| 2026-04-09 | $38.20 | $38.20 | 0.00% | - |
| 2026-04-08 | $37.91 | $37.91 | 0.00% | - |
| 2026-04-07 | $37.04 | $37.04 | 0.00% | - |
| 2026-04-06 | $37.02 | $37.02 | 0.00% | - |
| 2026-04-02 | $36.85 | $36.85 | 0.00% | - |
| 2026-04-01 | $36.79 | $36.79 | 0.00% | - |
| 2026-03-31 | $36.53 | $36.53 | 0.00% | - |
| 2026-03-30 | $35.49 | $35.49 | 0.00% | - |
| 2026-03-27 | $35.57 | $35.57 | 0.00% | - |
| 2026-03-26 | $36.28 | $36.28 | 0.00% | - |
| 2026-03-25 | $36.87 | $36.87 | 0.00% | - |
| 2026-03-24 | $36.65 | $36.65 | 0.00% | - |
| 2026-03-23 | $36.81 | $36.81 | 0.00% | - |
| 2026-03-20 | $36.39 | $36.39 | 0.00% | - |
| 2026-03-19 | $36.89 | $36.89 | 0.00% | - |
| 2026-03-18 | $36.95 | $36.95 | 0.00% | - |
| 2026-03-17 | $37.46 | $37.46 | 0.00% | - |
| 2026-03-16 | $37.42 | $37.42 | 0.00% | - |
| 2026-03-13 | $37.05 | $37.05 | 0.00% | - |
| 2026-03-12 | $37.25 | $37.25 | 0.00% | - |
| 2026-03-11 | $37.85 | $37.85 | 0.00% | - |
| 2026-03-10 | $37.84 | $37.84 | 0.00% | - |