Is Columbia Contrarian Core Fund (SMGIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Contrarian Core Fund (SMGIX) research center and poll results.
NASDAQ : SMGIX
Columbia Contrarian Core Fund
$42.15 USD
-$0.48 (-1.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.91
- Year Low
- $35.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.13
2026-07-17
Close Price
$42.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.73
Average
33.66
Maximum
42.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.13 | $42.15 | — |
| 2026-07-16 | 42.11 | $42.63 | — |
| 2026-07-15 | 42.08 | $42.91 | — |
| 2026-07-14 | 42.05 | $42.64 | — |
| 2026-07-13 | 41.99 | $42.36 | — |
| 2026-07-10 | 41.94 | $42.73 | — |
| 2026-07-09 | 41.84 | $42.60 | — |
| 2026-07-08 | 41.78 | $42.22 | — |
| 2026-07-07 | 41.74 | $42.40 | — |
| 2026-07-06 | 41.69 | $42.54 | — |
| 2026-07-02 | 41.69 | $42.25 | — |
| 2026-07-01 | 41.69 | $42.10 | — |
| 2026-06-30 | 41.73 | $42.07 | — |
| 2026-06-29 | 41.76 | $41.76 | — |
| 2026-06-26 | 41.80 | $41.29 | — |
| 2026-06-25 | 41.84 | $41.24 | — |
| 2026-06-24 | 41.86 | $41.33 | — |
| 2026-06-23 | 41.89 | $41.32 | — |
| 2026-06-22 | 41.90 | $41.90 | — |
| 2026-06-18 | 41.88 | $42.20 | — |
| 2026-06-17 | 41.84 | $41.67 | — |
| 2026-06-16 | 41.81 | $42.13 | — |
| 2026-06-15 | 41.77 | $42.33 | — |
| 2026-06-12 | 41.72 | $41.42 | — |
| 2026-06-11 | 41.74 | $41.37 | — |
| 2026-06-10 | 41.75 | $40.64 | — |
| 2026-06-09 | 41.77 | $41.41 | — |
| 2026-06-08 | 41.76 | $41.48 | — |
| 2026-06-05 | 41.75 | $41.36 | — |
| 2026-06-04 | 41.73 | $42.56 | — |
| 2026-06-03 | 41.65 | $42.31 | — |
| 2026-06-02 | 41.56 | $42.76 | — |
| 2026-06-01 | 41.43 | $42.74 | — |
| 2026-05-29 | 41.31 | $42.46 | — |
| 2026-05-28 | 41.20 | $42.09 | — |
| 2026-05-27 | 41.09 | $41.76 | — |
| 2026-05-26 | 40.99 | $41.84 | — |
| 2026-05-22 | 40.91 | $41.59 | — |
| 2026-05-21 | 40.83 | $41.44 | — |
| 2026-05-20 | 40.75 | $41.46 | — |
| 2026-05-19 | 40.68 | $40.99 | — |
| 2026-05-18 | 40.61 | $41.32 | — |
| 2026-05-15 | 40.54 | $41.37 | — |
| 2026-05-14 | 40.47 | $41.81 | — |
| 2026-05-13 | 40.35 | $41.51 | — |
| 2026-05-12 | 40.24 | $41.21 | — |
| 2026-05-11 | 40.14 | $41.19 | — |
| 2026-05-08 | 40.01 | $41.21 | — |
| 2026-05-07 | 39.85 | $40.88 | — |
| 2026-05-06 | 39.72 | $41.12 | — |
| 2026-05-05 | 39.56 | $40.45 | — |
| 2026-05-04 | 39.39 | $40.25 | — |
| 2026-05-01 | 39.23 | $40.30 | — |
| 2026-04-30 | 39.06 | $40.22 | — |
| 2026-04-29 | 38.88 | $39.85 | — |
| 2026-04-28 | 38.72 | $39.86 | — |
| 2026-04-27 | 38.50 | $40.08 | — |
| 2026-04-24 | 38.27 | $40.04 | — |
| 2026-04-23 | 38.09 | $39.86 | — |
| 2026-04-22 | 37.94 | $40.06 | — |
| 2026-04-21 | 37.77 | $39.64 | — |
| 2026-04-20 | 37.62 | $39.87 | — |
| 2026-04-17 | 37.45 | $39.90 | — |
| 2026-04-16 | 37.30 | $39.46 | — |
| 2026-04-15 | 37.17 | $39.38 | — |
| 2026-04-14 | 37.08 | $39.08 | — |
| 2026-04-13 | 37.00 | $38.62 | — |
| 2026-04-10 | 36.92 | $38.17 | — |
| 2026-04-09 | 36.87 | $38.20 | — |
| 2026-04-08 | 36.85 | $37.91 | — |
| 2026-04-07 | 36.85 | $37.04 | — |
| 2026-04-06 | 36.89 | $37.02 | — |
| 2026-04-02 | 36.93 | $36.85 | — |
| 2026-04-01 | 36.99 | $36.79 | — |
| 2026-03-31 | 37.06 | $36.53 | — |
| 2026-03-30 | 37.13 | $35.49 | — |
| 2026-03-27 | 37.27 | $35.57 | — |
| 2026-03-26 | 37.41 | $36.28 | — |
| 2026-03-25 | 37.51 | $36.87 | — |
| 2026-03-24 | 37.60 | $36.65 | — |
| 2026-03-23 | 37.68 | $36.81 | — |
| 2026-03-20 | 37.74 | $36.39 | — |
| 2026-03-19 | 37.84 | $36.89 | — |
| 2026-03-18 | 37.90 | $36.95 | — |
| 2026-03-17 | 37.97 | $37.46 | — |
| 2026-03-16 | 38.00 | $37.42 | — |
| 2026-03-13 | 38.03 | $37.05 | — |
| 2026-03-12 | 38.08 | $37.25 | — |
| 2026-03-11 | 38.15 | $37.85 | — |
| 2026-03-10 | 38.19 | $37.84 | — |
| 2026-03-09 | 38.24 | $37.92 | — |
| 2026-03-06 | 38.28 | $37.65 | — |
| 2026-03-05 | 38.29 | $38.12 | — |
| 2026-03-04 | 38.31 | $38.23 | — |
| 2026-03-03 | 38.32 | $37.98 | — |
| 2026-03-02 | 38.38 | $38.30 | — |
| 2026-02-27 | 38.41 | $38.28 | — |
| 2026-02-26 | 38.44 | $38.36 | — |
| 2026-02-25 | 38.48 | $38.59 | — |
| 2026-02-24 | 38.51 | $38.25 | — |
| 2026-02-23 | 38.55 | $37.99 | — |
| 2026-02-20 | 38.59 | $38.42 | — |
| 2026-02-19 | 38.60 | $38.16 | — |
| 2026-02-18 | 38.62 | $38.29 | — |
| 2026-02-17 | 38.62 | $38.08 | — |
| 2026-02-13 | 38.66 | $38.05 | — |
| 2026-02-12 | 38.71 | $37.98 | — |
| 2026-02-11 | 38.76 | $38.60 | — |
| 2026-02-10 | 38.79 | $38.71 | — |
| 2026-02-09 | 38.82 | $38.86 | — |
| 2026-02-06 | 38.85 | $38.61 | — |
| 2026-02-05 | 38.88 | $37.92 | — |
| 2026-02-04 | 38.95 | $38.45 | — |
| 2026-02-03 | 39.00 | $38.56 | — |
| 2026-02-02 | 39.03 | $39.04 | — |
| 2026-01-30 | 39.01 | $38.92 | — |
| 2026-01-29 | 39.00 | $39.04 | — |
| 2026-01-28 | 39.00 | $39.16 | — |
| 2026-01-27 | 38.99 | $39.15 | — |
| 2026-01-26 | 38.99 | $38.98 | — |
| 2026-01-23 | 39.00 | $38.76 | — |
| 2026-01-22 | 39.01 | $38.76 | — |
| 2026-01-21 | 39.01 | $38.53 | — |
| 2026-01-20 | 39.01 | $38.14 | — |
| 2026-01-16 | 39.02 | $38.98 | — |
| 2026-01-15 | 38.96 | $39.02 | — |
| 2026-01-14 | 38.93 | $38.95 | — |
| 2026-01-13 | 38.90 | $39.23 | — |
| 2026-01-12 | 38.87 | $39.43 | — |
| 2026-01-09 | 38.84 | $39.43 | — |
| 2026-01-08 | 38.80 | $39.24 | — |
| 2026-01-07 | 38.77 | $39.28 | — |
| 2026-01-06 | 38.88 | $39.39 | — |
| 2026-01-05 | 38.99 | $39.09 | — |
| 2026-01-02 | 39.11 | $38.79 | — |
| 2025-12-31 | 39.24 | $38.71 | — |
| 2025-12-30 | 39.37 | $38.98 | — |
| 2025-12-29 | 39.48 | $39.01 | — |
| 2025-12-26 | 39.59 | $39.12 | — |
| 2025-12-24 | 39.69 | $39.09 | — |
| 2025-12-23 | 39.78 | $38.98 | — |
| 2025-12-22 | 39.85 | $38.82 | — |
| 2025-12-19 | 39.91 | $38.56 | — |
| 2025-12-18 | 39.95 | $38.23 | — |
| 2025-12-17 | 40.05 | $37.92 | — |
| 2025-12-16 | 40.15 | $38.35 | — |
| 2025-12-15 | 40.26 | $38.40 | — |
| 2025-12-12 | 40.38 | $38.48 | — |
| 2025-12-11 | 40.49 | $38.86 | — |
| 2025-12-10 | 40.63 | $38.77 | — |
| 2025-12-09 | 40.76 | $38.51 | — |
| 2025-12-08 | 40.91 | $41.47 | — |
| 2025-12-05 | 40.88 | $41.61 | — |
| 2025-12-04 | 40.84 | $41.52 | — |
| 2025-12-03 | 40.83 | $41.45 | — |
| 2025-12-02 | 40.82 | $41.25 | — |
| 2025-12-01 | 40.84 | $41.10 | — |
| 2025-11-28 | 40.87 | $41.30 | — |
| 2025-11-26 | 40.88 | $41.11 | — |
| 2025-11-25 | 40.92 | $40.85 | — |
| 2025-11-24 | 40.97 | $40.47 | — |
| 2025-11-21 | 41.04 | $39.89 | — |
| 2025-11-20 | 41.10 | $39.50 | — |
| 2025-11-19 | 41.18 | $40.16 | — |
| 2025-11-18 | 41.20 | $40.02 | — |
| 2025-11-17 | 41.24 | $40.39 | — |
| 2025-11-14 | 41.27 | $40.79 | — |
| 2025-11-13 | 41.25 | $40.80 | — |
| 2025-11-12 | 41.22 | $41.56 | — |
| 2025-11-11 | 41.17 | $41.54 | — |
| 2025-11-10 | 41.10 | $41.45 | — |
| 2025-11-07 | 41.05 | $40.80 | — |
| 2025-11-06 | 40.99 | $40.83 | — |
| 2025-11-05 | 40.99 | $41.27 | — |
| 2025-11-04 | 40.97 | $41.27 | — |
| 2025-11-03 | 40.94 | $41.74 | — |
| 2025-10-31 | 40.90 | $41.63 | — |
| 2025-10-30 | 40.86 | $41.46 | — |
| 2025-10-29 | 40.82 | $41.93 | — |
| 2025-10-28 | 40.76 | $41.90 | — |
| 2025-10-27 | 40.69 | $41.77 | — |
| 2025-10-24 | 40.63 | $41.27 | — |
| 2025-10-23 | 40.58 | $40.95 | — |
| 2025-10-22 | 40.53 | $40.66 | — |
| 2025-10-21 | 40.50 | $40.87 | — |
| 2025-10-20 | 40.47 | $40.89 | — |
| 2025-10-17 | 40.45 | $40.44 | — |
| 2025-10-16 | 40.45 | $40.23 | — |
| 2025-10-15 | 40.45 | $40.47 | — |
| 2025-10-14 | 40.43 | $40.25 | — |
| 2025-10-13 | 40.42 | $40.27 | — |
| 2025-10-10 | 40.40 | $39.63 | — |
| 2025-10-09 | 40.41 | $40.81 | — |
| 2025-10-08 | 40.36 | $40.99 | — |
| 2025-10-07 | 40.29 | $40.71 | — |
| 2025-10-06 | 40.23 | $40.92 | — |
| 2025-10-03 | 40.16 | $40.76 | — |
| 2025-10-02 | 40.09 | $40.76 | — |
| 2025-10-01 | 40.04 | $40.70 | — |
| 2025-09-30 | 39.97 | $40.54 | — |
| 2025-09-29 | 39.90 | $40.40 | — |
| 2025-09-26 | 39.84 | $40.26 | — |
| 2025-09-25 | 39.81 | $39.95 | — |
| 2025-09-24 | 39.79 | $40.10 | — |
| 2025-09-23 | 39.76 | $40.29 | — |
| 2025-09-22 | 39.71 | $40.60 | — |
| 2025-09-19 | 39.65 | $40.41 | — |
| 2025-09-18 | 39.57 | $40.21 | — |
| 2025-09-17 | 39.51 | $39.96 | — |
| 2025-09-16 | 39.46 | $40.03 | — |
| 2025-09-15 | 39.43 | $40.04 | — |
| 2025-09-12 | 39.40 | $39.80 | — |
| 2025-09-11 | 39.39 | $39.82 | — |
| 2025-09-10 | 39.38 | $39.47 | — |
| 2025-09-09 | 39.38 | $39.60 | — |
| 2025-09-08 | 39.34 | $39.51 | — |
| 2025-09-05 | 39.32 | $39.44 | — |
| 2025-09-04 | 39.29 | $39.64 | — |
| 2025-09-03 | 39.25 | $39.28 | — |
| 2025-09-02 | 39.21 | $39.10 | — |
| 2025-08-29 | 39.21 | $39.37 | — |
| 2025-08-28 | 39.15 | $39.67 | — |
| 2025-08-27 | 39.12 | $39.55 | — |
| 2025-08-26 | 39.10 | $39.45 | — |
| 2025-08-25 | 39.07 | $39.26 | — |
| 2025-08-22 | 39.07 | $39.39 | — |
| 2025-08-21 | 39.06 | $38.81 | — |
| 2025-08-20 | 39.07 | $38.97 | — |
| 2025-08-19 | 39.06 | $39.08 | — |
| 2025-08-18 | 39.04 | $39.38 | — |
| 2025-08-15 | 38.99 | $39.43 | — |
| 2025-08-14 | 38.93 | $39.58 | — |
| 2025-08-13 | 38.87 | $39.54 | — |
| 2025-08-12 | 38.79 | $39.48 | — |
| 2025-08-11 | 38.72 | $38.96 | — |
| 2025-08-08 | 38.67 | $39.01 | — |
| 2025-08-07 | 38.63 | $38.77 | — |
| 2025-08-06 | 38.60 | $38.82 | — |
| 2025-08-05 | 38.56 | $38.62 | — |
| 2025-08-04 | 38.52 | $38.96 | — |
| 2025-08-01 | 38.47 | $38.36 | — |
| 2025-07-31 | 38.45 | $39.02 | — |
| 2025-07-30 | 38.39 | $39.01 | — |
| 2025-07-29 | 38.32 | $39.00 | — |
| 2025-07-28 | 38.25 | $39.20 | — |
| 2025-07-25 | 38.17 | $39.15 | — |
| 2025-07-24 | 38.07 | $39.00 | — |
| 2025-07-23 | 37.97 | $38.91 | — |
| 2025-07-22 | 37.84 | $38.50 | — |
| 2025-07-21 | 37.74 | $38.43 | — |
| 2025-07-18 | 37.63 | $38.32 | — |
| 2025-07-17 | 37.52 | $38.24 | — |
| 2025-07-16 | 37.42 | $38.09 | — |
| 2025-07-15 | 37.35 | $37.98 | — |
| 2025-07-14 | 37.25 | $38.10 | — |
| 2025-07-11 | 37.18 | $38.06 | — |
| 2025-07-10 | 37.10 | $38.18 | — |
| 2025-07-09 | 37.02 | $38.09 | — |
| 2025-07-08 | 36.94 | $37.82 | — |
| 2025-07-07 | 36.87 | $37.85 | — |
| 2025-07-03 | 36.78 | $38.10 | — |
| 2025-07-02 | 36.68 | $37.77 | — |
| 2025-07-01 | 36.59 | $37.60 | — |
| 2025-06-30 | 36.50 | $37.65 | — |
| 2025-06-27 | 36.40 | $37.48 | — |
| 2025-06-26 | 36.31 | $37.24 | — |
| 2025-06-25 | 36.23 | $36.96 | — |
| 2025-06-24 | 36.17 | $36.42 | — |
| 2025-06-23 | 36.10 | $36.42 | — |
| 2025-06-20 | 36.04 | $36.15 | — |
| 2025-06-18 | 36.00 | $36.27 | — |
| 2025-06-17 | 35.98 | $36.26 | — |
| 2025-06-16 | 35.96 | $36.53 | — |
| 2025-06-13 | 35.93 | $36.12 | — |
| 2025-06-12 | 35.91 | $36.58 | — |
| 2025-06-11 | 35.85 | $36.52 | — |
| 2025-06-10 | 35.80 | $36.64 | — |
| 2025-06-09 | 35.72 | $36.44 | — |
| 2025-06-06 | 35.60 | $36.38 | — |
| 2025-06-05 | 35.48 | $36.02 | — |
| 2025-06-04 | 35.36 | $36.13 | — |
| 2025-06-03 | 35.24 | $36.05 | — |
| 2025-06-02 | 35.13 | $35.79 | — |
| 2025-05-30 | 35.05 | $35.65 | — |
| 2025-05-29 | 34.95 | $35.71 | — |
| 2025-05-28 | 34.83 | $35.56 | — |
| 2025-05-27 | 34.73 | $35.76 | — |
| 2025-05-23 | 34.60 | $35.03 | — |
| 2025-05-22 | 34.51 | $35.25 | — |
| 2025-05-21 | 34.39 | $35.24 | — |
| 2025-05-20 | 34.24 | $35.84 | — |
| 2025-05-19 | 34.03 | $35.93 | — |
| 2025-05-16 | 33.78 | $35.89 | — |
| 2025-05-15 | 33.57 | $35.69 | — |
| 2025-05-14 | 33.37 | $35.54 | — |
| 2025-05-13 | 33.20 | $35.44 | — |
| 2025-05-12 | 33.05 | $35.15 | — |
| 2025-05-09 | 32.90 | $33.94 | — |
| 2025-05-08 | 32.78 | $33.97 | — |
| 2025-05-07 | 32.71 | $33.66 | — |
| 2025-05-06 | 32.52 | $33.66 | — |
| 2025-05-05 | 32.36 | $33.92 | — |
| 2025-05-02 | 32.18 | $34.09 | — |
| 2025-05-01 | 32.09 | $33.68 | — |
| 2025-04-30 | 32.11 | $33.45 | — |
| 2025-04-29 | 32.13 | $33.42 | — |
| 2025-04-28 | 32.15 | $33.17 | — |
| 2025-04-25 | 32.17 | $33.18 | — |
| 2025-04-24 | 32.24 | $32.96 | — |
| 2025-04-23 | 32.32 | $32.25 | — |
| 2025-04-22 | 32.45 | $31.67 | — |
| 2025-04-21 | 32.62 | $30.95 | — |
| 2025-04-17 | 32.79 | $31.68 | — |
| 2025-04-16 | 32.91 | $31.55 | — |
| 2025-04-15 | 33.05 | $32.28 | — |
| 2025-04-14 | 33.14 | $32.35 | — |
| 2025-04-11 | 33.23 | $32.12 | — |
| 2025-04-10 | 33.33 | $31.52 | — |
| 2025-04-09 | 33.42 | $32.72 | — |
| 2025-04-08 | 33.48 | $29.87 | — |
| 2025-04-07 | 33.66 | $30.36 | — |
| 2025-04-04 | 33.84 | $30.36 | — |
| 2025-04-03 | 34.06 | $32.29 | — |
| 2025-04-02 | 34.18 | $34.07 | — |
| 2025-04-01 | 34.25 | $33.88 | — |
| 2025-03-31 | 34.30 | $33.75 | — |
| 2025-03-28 | 34.38 | $33.68 | — |
| 2025-03-27 | 34.49 | $34.42 | — |
| 2025-03-26 | 34.54 | $34.53 | — |
| 2025-03-25 | 34.61 | $35.00 | — |
| 2025-03-24 | 34.66 | $34.94 | — |
| 2025-03-21 | 34.73 | $34.34 | — |
| 2025-03-20 | 34.83 | $34.26 | — |
| 2025-03-19 | 34.98 | $34.31 | — |
| 2025-03-18 | 35.13 | $33.93 | — |
| 2025-03-17 | 35.29 | $34.26 | — |
| 2025-03-14 | 35.43 | $34.08 | — |
| 2025-03-13 | 35.58 | $33.34 | — |
| 2025-03-12 | 35.74 | $33.83 | — |
| 2025-03-11 | 35.89 | $33.60 | — |
| 2025-03-10 | 36.05 | $33.87 | — |
| 2025-03-07 | 36.19 | $34.87 | — |
| 2025-03-06 | 36.29 | $34.73 | — |
| 2025-03-05 | 36.38 | $35.38 | — |
| 2025-03-04 | 36.44 | $34.92 | — |
| 2025-03-03 | 36.51 | $35.23 | — |
| 2025-02-28 | 36.58 | $35.92 | — |
| 2025-02-27 | 36.63 | $35.36 | — |
| 2025-02-26 | 36.69 | $36.03 | — |
| 2025-02-25 | 36.73 | $36.01 | — |
| 2025-02-24 | 36.74 | $36.27 | — |
| 2025-02-21 | 36.77 | $36.49 | — |
| 2025-02-20 | 36.79 | $37.17 | — |
| 2025-02-19 | 36.77 | $37.30 | — |
| 2025-02-18 | 36.73 | $37.16 | — |
| 2025-02-14 | 36.67 | $37.04 | — |
| 2025-02-13 | 36.61 | $37.03 | — |
| 2025-02-12 | 36.55 | $36.67 | — |
| 2025-02-11 | 36.48 | $36.78 | — |
| 2025-02-10 | 36.41 | $36.81 | — |
| 2025-02-07 | 36.33 | $36.61 | — |
| 2025-02-06 | 36.30 | $36.84 | — |
| 2025-02-05 | 36.24 | $36.66 | — |
| 2025-02-04 | 36.22 | $36.55 | — |
| 2025-02-03 | 36.19 | $36.32 | — |
| 2025-01-31 | 36.14 | $36.61 | — |
| 2025-01-30 | 36.08 | $36.81 | — |
| 2025-01-29 | 36.02 | $36.60 | — |
| 2025-01-28 | 35.99 | $36.77 | — |
| 2025-01-27 | 35.97 | $36.40 | — |
| 2025-01-24 | 35.97 | $36.80 | — |
| 2025-01-23 | 35.93 | $36.90 | — |
| 2025-01-22 | 35.87 | $36.70 | — |
| 2025-01-21 | 35.81 | $36.45 | — |
| 2025-01-17 | 35.76 | $36.11 | — |
| 2025-01-16 | 35.78 | $35.77 | — |
| 2025-01-15 | 35.81 | $35.84 | — |
| 2025-01-14 | 35.84 | $35.23 | — |
| 2025-01-13 | 35.91 | $35.32 | — |
| 2025-01-10 | 35.98 | $35.35 | — |
| 2025-01-08 | 36.04 | $35.88 | — |
| 2025-01-07 | 36.24 | $35.77 | — |
| 2025-01-06 | 36.46 | $36.17 | — |
| 2025-01-03 | 36.65 | $35.90 | — |
| 2025-01-02 | 36.86 | $35.41 | — |
| 2024-12-31 | 37.07 | $35.43 | — |
| 2024-12-30 | 37.29 | $35.60 | — |
| 2024-12-27 | 37.48 | $35.99 | — |
| 2024-12-26 | 37.65 | $36.38 | — |
| 2024-12-24 | 37.80 | $36.39 | — |
| 2024-12-23 | 37.94 | $36.02 | — |
| 2024-12-20 | 38.10 | $35.77 | — |
| 2024-12-19 | 38.26 | $35.41 | — |
| 2024-12-18 | 38.42 | $35.41 | — |
| 2024-12-17 | 38.59 | $36.46 | — |
| 2024-12-16 | 38.70 | $36.56 | — |
| 2024-12-13 | 38.80 | $36.38 | — |
| 2024-12-12 | 38.93 | $36.55 | — |
| 2024-12-11 | 39.07 | $36.84 | — |
| 2024-12-10 | 39.19 | $36.44 | — |
| 2024-12-09 | 39.33 | $39.94 | — |
| 2024-12-06 | 39.29 | $40.12 | — |
| 2024-12-05 | 39.24 | $40.00 | — |
| 2024-12-04 | 39.19 | $40.07 | — |
| 2024-12-03 | 39.09 | $39.73 | — |
| 2024-12-02 | 38.98 | $39.72 | — |
| 2024-11-29 | 38.88 | $39.51 | — |
| 2024-11-27 | 38.77 | $39.28 | — |
| 2024-11-26 | 38.72 | $39.44 | — |
| 2024-11-25 | 38.67 | $39.22 | — |
| 2024-11-22 | 38.62 | $39.09 | — |
| 2024-11-21 | 38.58 | $38.94 | — |
| 2024-11-20 | 38.53 | $38.77 | — |
| 2024-11-19 | 38.50 | $38.82 | — |
| 2024-11-18 | 38.49 | $38.62 | — |
| 2024-11-15 | 38.48 | $38.49 | — |
| 2024-11-14 | 38.49 | $39.07 | — |
| 2024-11-13 | 38.45 | $39.23 | — |
| 2024-11-12 | 38.42 | $39.24 | — |
| 2024-11-11 | 38.37 | $39.24 | — |
| 2024-11-08 | 38.34 | $39.22 | — |
| 2024-11-07 | 38.30 | $39.18 | — |
| 2024-11-06 | 38.24 | $38.88 | — |
| 2024-11-05 | 38.20 | $38.01 | — |
| 2024-11-04 | 38.19 | $37.59 | — |
| 2024-11-01 | 38.18 | $37.69 | — |
| 2024-10-31 | 38.19 | $37.40 | — |
| 2024-10-30 | 38.19 | $38.25 | — |
| 2024-10-29 | 38.15 | $38.35 | — |
| 2024-10-28 | 38.11 | $38.29 | — |
| 2024-10-25 | 38.09 | $38.22 | — |
| 2024-10-24 | 38.06 | $38.13 | — |
| 2024-10-23 | 38.05 | $38.17 | — |
| 2024-10-22 | 38.02 | $38.51 | — |
| 2024-10-21 | 37.98 | $38.51 | — |
| 2024-10-18 | 37.94 | $38.53 | — |
| 2024-10-17 | 37.88 | $38.42 | — |
| 2024-10-16 | 37.84 | $38.51 | — |
| 2024-10-15 | 37.77 | $38.38 | — |
| 2024-10-14 | 37.71 | $38.65 | — |
| 2024-10-11 | 37.64 | $38.32 | — |
| 2024-10-10 | 37.58 | $38.01 | — |
| 2024-10-09 | 37.54 | $38.05 | — |
| 2024-10-08 | 37.47 | $37.82 | — |
| 2024-10-07 | 37.41 | $37.47 | — |
| 2024-10-04 | 37.35 | $37.76 | — |
| 2024-10-03 | 37.25 | $37.42 | — |
| 2024-10-02 | 37.21 | $37.52 | — |
| 2024-10-01 | 37.16 | $37.51 | — |
| 2024-09-30 | 37.12 | $37.87 | — |
| 2024-09-27 | 37.10 | $37.72 | — |
| 2024-09-26 | 37.07 | $37.82 | — |
| 2024-09-25 | 37.03 | $37.62 | — |
| 2024-09-24 | 37.01 | $37.71 | — |
| 2024-09-23 | 36.98 | $37.59 | — |
| 2024-09-20 | 36.97 | $37.49 | — |
| 2024-09-19 | 36.94 | $37.61 | — |
| 2024-09-18 | 36.93 | $37.05 | — |
| 2024-09-17 | 36.93 | $37.23 | — |
| 2024-09-16 | 36.93 | $37.21 | — |
| 2024-09-13 | 36.92 | $37.20 | — |
| 2024-09-12 | 36.89 | $37.05 | — |
| 2024-09-11 | 36.85 | $36.81 | — |
| 2024-09-10 | 36.81 | $36.44 | — |
| 2024-09-09 | 36.77 | $36.30 | — |
| 2024-09-06 | 36.73 | $35.90 | — |
| 2024-09-05 | 36.70 | $36.50 | — |
| 2024-09-04 | 36.60 | $36.59 | — |
| 2024-09-03 | 36.51 | $36.68 | — |
| 2024-08-30 | 36.40 | $37.44 | — |
| 2024-08-29 | 36.31 | $37.07 | — |
| 2024-08-28 | 36.27 | $37.03 | — |
| 2024-08-27 | 36.25 | $37.25 | — |
| 2024-08-26 | 36.20 | $37.19 | — |
| 2024-08-23 | 36.15 | $37.31 | — |
| 2024-08-22 | 36.10 | $36.97 | — |
| 2024-08-21 | 36.05 | $37.33 | — |
| 2024-08-20 | 35.99 | $37.18 | — |
| 2024-08-19 | 35.97 | $37.23 | — |
| 2024-08-16 | 35.96 | $36.84 | — |
| 2024-08-15 | 35.95 | $36.75 | — |
| 2024-08-14 | 35.95 | $36.19 | — |
| 2024-08-13 | 36.00 | $36.08 | — |
| 2024-08-12 | 36.09 | $35.54 | — |
| 2024-08-09 | 36.19 | $35.51 | — |
| 2024-08-08 | 36.29 | $35.34 | — |
| 2024-08-07 | 36.40 | $34.55 | — |
| 2024-08-06 | 36.56 | $34.80 | — |
| 2024-08-05 | 36.68 | $34.47 | — |
| 2024-08-02 | 36.83 | $35.53 | — |
| 2024-08-01 | 36.92 | $36.21 | — |
| 2024-07-31 | 36.96 | $36.71 | — |
| 2024-07-30 | 36.97 | $36.17 | — |
| 2024-07-29 | 36.99 | $36.31 | — |
| 2024-07-26 | 37.01 | $36.27 | — |
| 2024-07-25 | 37.03 | $35.90 | — |
| 2024-07-24 | 37.07 | $36.12 | — |
| 2024-07-23 | 37.10 | $36.93 | — |
| 2024-07-22 | 37.07 | $36.99 | — |
| 2024-07-19 | 37.05 | $36.56 | — |
| 2024-07-18 | 37.06 | $36.81 | — |
| 2024-07-17 | 37.06 | $37.21 | — |
| 2024-07-16 | 37.03 | $37.82 | — |
| 2024-07-15 | 36.96 | $37.63 | — |
| 2024-07-12 | 36.90 | $37.53 | — |
| 2024-07-11 | 36.84 | $37.39 | — |
| 2024-07-10 | 36.78 | $37.74 | — |
| 2024-07-09 | 36.70 | $37.36 | — |
| 2024-07-08 | 36.63 | $37.34 | — |
| 2024-07-05 | 36.56 | $37.30 | — |
| 2024-07-03 | 36.49 | $37.04 | — |
| 2024-07-02 | 36.42 | $36.91 | — |
| 2024-07-01 | 36.35 | $36.69 | — |
| 2024-06-28 | 36.28 | $36.59 | — |
| 2024-06-27 | 36.21 | $36.74 | — |
| 2024-06-26 | 36.13 | $36.69 | — |
| 2024-06-25 | 36.07 | $36.65 | — |
| 2024-06-24 | 36.01 | $36.49 | — |
| 2024-06-21 | 35.95 | $36.60 | — |
| 2024-06-20 | 35.89 | $36.65 | — |
| 2024-06-18 | 35.83 | $36.73 | — |
| 2024-06-17 | 35.76 | $36.64 | — |
| 2024-06-14 | 35.70 | $36.41 | — |
| 2024-06-13 | 35.65 | $36.44 | — |
| 2024-06-12 | 35.60 | $36.45 | — |
| 2024-06-11 | 35.53 | $36.16 | — |
| 2024-06-10 | 35.46 | $36.06 | — |
| 2024-06-07 | 35.40 | $35.96 | — |
| 2024-06-06 | 35.35 | $36.00 | — |
| 2024-06-05 | 35.28 | $35.98 | — |
| 2024-06-04 | 35.21 | $35.53 | — |
| 2024-06-03 | 35.17 | $35.47 | — |
| 2024-05-31 | 35.11 | $35.38 | — |
| 2024-05-30 | 35.03 | $35.09 | — |
| 2024-05-29 | 34.95 | $35.26 | — |
| 2024-05-28 | 34.87 | $35.51 | — |
| 2024-05-24 | 34.80 | $35.44 | — |
| 2024-05-23 | 34.73 | $35.17 | — |
| 2024-05-22 | 34.65 | $35.37 | — |
| 2024-05-21 | 34.58 | $35.50 | — |
| 2024-05-20 | 34.50 | $35.44 | — |
| 2024-05-17 | 34.39 | $35.38 | — |
| 2024-05-16 | 34.28 | $35.38 | — |
| 2024-05-15 | 34.18 | $35.43 | — |
| 2024-05-14 | 34.09 | $35.01 | — |
| 2024-05-13 | 34.02 | $34.87 | — |
| 2024-05-10 | 33.96 | $34.88 | — |
| 2024-05-09 | 33.92 | $34.85 | — |
| 2024-05-08 | 33.91 | $34.66 | — |
| 2024-05-07 | 33.89 | $34.66 | — |
| 2024-05-06 | 33.89 | $34.61 | — |
| 2024-05-03 | 33.89 | $34.25 | — |
| 2024-05-02 | 33.90 | $33.85 | — |
| 2024-05-01 | 33.91 | $33.53 | — |
| 2024-04-30 | 33.96 | $33.59 | — |
| 2024-04-29 | 34.01 | $34.11 | — |
| 2024-04-26 | 34.03 | $34.06 | — |
| 2024-04-25 | 34.07 | $33.66 | — |
| 2024-04-24 | 34.12 | $33.83 | — |
| 2024-04-23 | 34.15 | $33.85 | — |
| 2024-04-22 | 34.19 | $33.42 | — |
| 2024-04-19 | 34.25 | $33.11 | — |
| 2024-04-18 | 34.33 | $33.42 | — |
| 2024-04-17 | 34.39 | $33.48 | — |
| 2024-04-16 | 34.44 | $33.66 | — |
| 2024-04-15 | 34.47 | $33.73 | — |
| 2024-04-12 | 34.48 | $34.11 | — |
| 2024-04-11 | 34.50 | $34.62 | — |
| 2024-04-10 | 34.49 | $34.33 | — |
| 2024-04-09 | 34.50 | $34.60 | — |
| 2024-04-08 | 34.48 | $34.50 | — |
| 2024-04-05 | 34.46 | $34.53 | — |
| 2024-04-04 | 34.46 | $34.09 | — |
| 2024-04-03 | 34.45 | $34.53 | — |
| 2024-04-02 | 34.42 | $34.47 | — |
| 2024-04-01 | 34.41 | $34.69 | — |
| 2024-03-28 | 34.38 | $34.72 | — |
| 2024-03-27 | 34.34 | $34.71 | — |
| 2024-03-26 | 34.29 | $34.43 | — |
| 2024-03-25 | 34.26 | $34.55 | — |
| 2024-03-22 | 34.22 | $34.69 | — |
| 2024-03-21 | 34.18 | $34.75 | — |
| 2024-03-20 | 34.13 | $34.66 | — |
| 2024-03-19 | 34.05 | $34.39 | — |
| 2024-03-18 | 33.99 | $34.24 | — |
| 2024-03-15 | 33.94 | $34.07 | — |
| 2024-03-14 | 33.91 | $34.35 | — |
| 2024-03-13 | 33.86 | $34.46 | — |
| 2024-03-12 | 33.78 | $34.52 | — |
| 2024-03-11 | 33.72 | $34.15 | — |
| 2024-03-08 | 33.68 | $34.22 | — |
| 2024-03-07 | 33.62 | $34.43 | — |
| 2024-03-06 | 33.56 | $34.04 | — |
| 2024-03-05 | 33.50 | $33.86 | — |
| 2024-03-04 | 33.44 | $34.17 | — |
| 2024-03-01 | 33.37 | $34.19 | — |
| 2024-02-29 | 33.28 | $33.94 | — |
| 2024-02-28 | 33.18 | $33.73 | — |
| 2024-02-27 | 33.13 | $33.80 | — |
| 2024-02-26 | 33.07 | $33.72 | — |
| 2024-02-23 | 33.00 | $33.88 | — |
| 2024-02-22 | 32.92 | $33.82 | — |
| 2024-02-21 | 32.83 | $33.11 | — |
| 2024-02-20 | 32.78 | $33.09 | — |
| 2024-02-16 | 32.72 | $33.31 | — |
| 2024-02-15 | 32.65 | $33.48 | — |
| 2024-02-14 | 32.55 | $33.26 | — |
| 2024-02-13 | 32.45 | $32.86 | — |
| 2024-02-12 | 32.37 | $33.31 | — |
| 2024-02-09 | 32.28 | $33.33 | — |
| 2024-02-08 | 32.19 | $33.14 | — |
| 2024-02-07 | 32.10 | $33.12 | — |
| 2024-02-06 | 32.01 | $32.82 | — |
| 2024-02-05 | 31.94 | $32.72 | — |
| 2024-02-02 | 31.85 | $32.80 | — |
| 2024-02-01 | 31.75 | $32.37 | — |
| 2024-01-31 | 31.68 | $32.00 | — |
| 2024-01-30 | 31.64 | $32.56 | — |
| 2024-01-29 | 31.59 | $32.61 | — |
| 2024-01-26 | 31.53 | $32.34 | — |
| 2024-01-25 | 31.49 | $32.34 | — |
| 2024-01-24 | 31.44 | $32.08 | — |
| 2024-01-23 | 31.41 | $32.07 | — |
| 2024-01-22 | 31.37 | $31.93 | — |
| 2024-01-19 | 31.32 | $31.85 | — |
| 2024-01-18 | 31.29 | $31.47 | — |
| 2024-01-17 | 31.28 | $31.19 | — |
| 2024-01-16 | 31.28 | $31.35 | — |
| 2024-01-12 | 31.26 | $31.49 | — |
| 2024-01-11 | 31.24 | $31.48 | — |
| 2024-01-10 | 31.19 | $31.49 | — |
| 2024-01-09 | 31.14 | $31.32 | — |
| 2024-01-08 | 31.14 | $31.34 | — |
| 2024-01-05 | 31.13 | $30.91 | — |
| 2024-01-04 | 31.13 | $30.86 | — |
| 2024-01-03 | 31.14 | $30.96 | — |
| 2024-01-02 | 31.14 | $31.20 | — |
| 2023-12-29 | 31.14 | $31.43 | — |
| 2023-12-28 | 31.12 | $31.52 | — |
| 2023-12-27 | 31.10 | $31.50 | — |
| 2023-12-26 | 31.07 | $31.44 | — |
| 2023-12-22 | 31.04 | $31.32 | — |
| 2023-12-21 | 31.02 | $31.28 | — |
| 2023-12-20 | 31.00 | $30.96 | — |
| 2023-12-19 | 30.99 | $31.38 | — |
| 2023-12-18 | 30.96 | $31.20 | — |
| 2023-12-15 | 30.93 | $31.09 | — |
| 2023-12-14 | 30.91 | $31.09 | — |
| 2023-12-13 | 30.88 | $31.01 | — |
| 2023-12-12 | 30.85 | $30.55 | — |
| 2023-12-11 | 30.82 | $30.37 | — |
| 2023-12-08 | 30.80 | $31.30 | — |
| 2023-12-07 | 30.71 | $31.19 | — |
| 2023-12-06 | 30.63 | $30.94 | — |
| 2023-12-05 | 30.57 | $31.04 | — |
| 2023-12-04 | 30.49 | $31.03 | — |
| 2023-12-01 | 30.41 | $31.20 | — |
| 2023-11-30 | 30.31 | $31.05 | — |
| 2023-11-29 | 30.18 | $30.97 | — |
| 2023-11-28 | 30.05 | $30.96 | — |
| 2023-11-27 | 29.91 | $30.88 | — |
| 2023-11-24 | 29.75 | $30.91 | — |
| 2023-11-22 | 29.60 | $30.91 | — |
| 2023-11-21 | 29.47 | $30.76 | — |
| 2023-11-20 | 29.36 | $30.84 | — |
| 2023-11-17 | 29.24 | $30.60 | — |
| 2023-11-16 | 29.14 | $30.56 | — |
| 2023-11-15 | 29.05 | $30.49 | — |
| 2023-11-14 | 28.98 | $30.50 | — |
| 2023-11-13 | 28.92 | $29.94 | — |
| 2023-11-10 | 28.90 | $29.95 | — |
| 2023-11-09 | 28.86 | $29.48 | — |
| 2023-11-08 | 28.85 | $29.68 | — |
| 2023-11-07 | 28.84 | $29.61 | — |
| 2023-11-06 | 28.83 | $29.47 | — |
| 2023-11-03 | 28.82 | $29.39 | — |
| 2023-11-02 | 28.80 | $29.16 | — |
| 2023-11-01 | 28.77 | $28.61 | — |
| 2023-10-31 | 28.78 | $28.31 | — |
| 2023-10-30 | 28.78 | $28.12 | — |
| 2023-10-27 | 28.82 | $27.77 | — |
| 2023-10-26 | 28.87 | $27.88 | — |
| 2023-10-25 | 28.91 | $28.21 | — |
| 2023-10-24 | 28.94 | $28.70 | — |
| 2023-10-23 | 28.94 | $28.45 | — |
| 2023-10-20 | 28.97 | $28.46 | — |
| 2023-10-19 | 28.99 | $28.81 | — |
| 2023-10-18 | 29.00 | $29.04 | — |
| 2023-10-17 | 29.02 | $29.44 | — |
| 2023-10-16 | 29.04 | $29.45 | — |
| 2023-10-13 | 29.06 | $29.14 | — |
| 2023-10-12 | 29.09 | $29.35 | — |
| 2023-10-11 | 29.14 | $29.52 | — |
| 2023-10-10 | 29.16 | $29.34 | — |
| 2023-10-09 | 29.19 | $29.18 | — |
| 2023-10-06 | 29.24 | $29.06 | — |
| 2023-10-05 | 29.28 | $28.65 | — |
| 2023-10-04 | 29.35 | $28.66 | — |
| 2023-10-03 | 29.41 | $28.40 | — |
| 2023-10-02 | 29.50 | $28.81 | — |
| 2023-09-29 | 29.58 | $28.75 | — |
| 2023-09-28 | 29.65 | $28.85 | — |
| 2023-09-27 | 29.72 | $28.70 | — |
| 2023-09-26 | 29.80 | $28.68 | — |
| 2023-09-25 | 29.85 | $29.07 | — |
| 2023-09-22 | 29.87 | $28.93 | — |
| 2023-09-21 | 29.89 | $28.98 | — |
| 2023-09-20 | 29.93 | $29.49 | — |
| 2023-09-19 | 29.93 | $29.80 | — |
| 2023-09-18 | 29.91 | $29.85 | — |
| 2023-09-15 | 29.88 | $29.82 | — |
| 2023-09-14 | 29.85 | $30.19 | — |
| 2023-09-13 | 29.81 | $30.00 | — |
| 2023-09-12 | 29.79 | $29.95 | — |
| 2023-09-11 | 29.79 | $30.14 | — |
| 2023-09-08 | 29.77 | $29.93 | — |
| 2023-09-07 | 29.77 | $29.92 | — |
| 2023-09-06 | 29.76 | $29.98 | — |
| 2023-09-05 | 29.76 | $30.20 | — |
| 2023-09-01 | 29.75 | $30.32 | — |
| 2023-08-31 | 29.73 | $30.25 | — |
| 2023-08-30 | 29.72 | $30.26 | — |
| 2023-08-29 | 29.70 | $30.14 | — |
| 2023-08-28 | 29.72 | $29.72 | — |
| 2023-08-25 | 29.77 | $29.54 | — |
| 2023-08-24 | 29.82 | $29.37 | — |
| 2023-08-23 | 29.86 | $29.78 | — |
| 2023-08-22 | 29.90 | $29.42 | — |
| 2023-08-21 | 29.94 | $29.47 | — |
| 2023-08-18 | 29.98 | $29.22 | — |
| 2023-08-17 | 30.03 | $29.22 | — |
| 2023-08-16 | 30.08 | $29.41 | — |
| 2023-08-15 | 30.13 | $29.64 | — |
| 2023-08-14 | 30.16 | $29.95 | — |
| 2023-08-11 | 30.17 | $29.74 | — |
| 2023-08-10 | 30.19 | $29.77 | — |
| 2023-08-09 | 30.20 | $29.79 | — |
| 2023-08-08 | 30.20 | $29.99 | — |
| 2023-08-07 | 30.17 | $30.08 | — |
| 2023-08-04 | 30.14 | $29.83 | — |
| 2023-08-03 | 30.11 | $29.96 | — |
| 2023-08-02 | 30.08 | $30.04 | — |
| 2023-08-01 | 30.06 | $30.48 | — |
| 2023-07-31 | 30.02 | $30.65 | — |
| 2023-07-28 | 29.97 | $30.61 | — |
| 2023-07-27 | 29.90 | $30.24 | — |
| 2023-07-26 | 29.85 | $30.39 | — |
| 2023-07-25 | 29.79 | $30.36 | — |
| 2023-07-24 | 29.71 | $30.27 | — |
| 2023-07-21 | 29.65 | $30.16 | — |
| 2023-07-20 | 29.60 | $30.18 | — |
| 2023-07-19 | 29.55 | $30.39 | — |
| 2023-07-18 | 29.49 | $30.36 | — |
| 2023-07-17 | 29.44 | $30.14 | — |
| 2023-07-14 | 29.40 | $30.04 | — |
| 2023-07-13 | 29.36 | $30.05 | — |
| 2023-07-12 | 29.31 | $29.74 | — |
| 2023-07-11 | 29.26 | $29.51 | — |
| 2023-07-10 | 29.22 | $29.33 | — |
| 2023-07-07 | 29.17 | $29.30 | — |
| 2023-07-06 | 29.12 | $29.38 | — |
| 2023-07-05 | 29.08 | $29.62 | — |
| 2023-07-03 | 29.03 | $29.64 | — |
| 2023-06-30 | 28.97 | $29.64 | — |
| 2023-06-29 | 28.90 | $29.28 | — |
| 2023-06-28 | 28.82 | $29.19 | — |
| 2023-06-27 | 28.76 | $29.18 | — |
| 2023-06-26 | 28.70 | $28.88 | — |
| 2023-06-23 | 28.64 | $29.03 | — |
| 2023-06-22 | 28.55 | $29.20 | — |
| 2023-06-21 | 28.47 | $29.05 | — |
| 2023-06-20 | 28.41 | $29.19 | — |
| 2023-06-16 | 28.34 | $29.33 | — |
| 2023-06-15 | 28.26 | $29.47 | — |
| 2023-06-14 | 28.17 | $29.09 | — |
| 2023-06-13 | 28.07 | $29.05 | — |
| 2023-06-12 | 27.99 | $28.87 | — |
| 2023-06-09 | 27.90 | $28.58 | — |
| 2023-06-08 | 27.84 | $28.51 | — |
| 2023-06-07 | 27.78 | $28.31 | — |
| 2023-06-06 | 27.72 | $28.56 | — |
| 2023-06-05 | 27.66 | $28.49 | — |
| 2023-06-02 | 27.59 | $28.52 | — |
| 2023-06-01 | 27.51 | $28.17 | — |
| 2023-05-31 | 27.44 | $27.80 | — |
| 2023-05-30 | 27.41 | $27.97 | — |
| 2023-05-26 | 27.38 | $28.01 | — |
| 2023-05-25 | 27.34 | $27.60 | — |
| 2023-05-24 | 27.32 | $27.30 | — |
| 2023-05-23 | 27.28 | $27.49 | — |
| 2023-05-22 | 27.23 | $27.83 | — |
| 2023-05-19 | 27.19 | $27.82 | — |
| 2023-05-18 | 27.15 | $27.84 | — |
| 2023-05-17 | 27.11 | $27.51 | — |
| 2023-05-16 | 27.09 | $27.22 | — |
| 2023-05-15 | 27.08 | $27.33 | — |
| 2023-05-12 | 27.07 | $27.21 | — |
| 2023-05-11 | 27.06 | $27.26 | — |
| 2023-05-10 | 27.04 | $27.27 | — |
| 2023-05-09 | 27.01 | $27.15 | — |
| 2023-05-08 | 26.99 | $27.32 | — |
| 2023-05-05 | 26.96 | $27.25 | — |
| 2023-05-04 | 26.94 | $26.76 | — |
| 2023-05-03 | 26.93 | $26.95 | — |
| 2023-05-02 | 26.92 | $27.08 | — |
| 2023-05-01 | 26.90 | $27.33 | — |
| 2023-04-28 | 26.87 | $27.29 | — |
| 2023-04-27 | 26.82 | $27.09 | — |
| 2023-04-26 | 26.78 | $26.51 | — |
| 2023-04-25 | 26.74 | $26.61 | — |
| 2023-04-24 | 26.70 | $27.03 | — |
| 2023-04-21 | 26.65 | $27.01 | — |
| 2023-04-20 | 26.58 | $26.98 | — |
| 2023-04-19 | 26.51 | $27.10 | — |
| 2023-04-18 | 26.46 | $27.05 | — |
| 2023-04-17 | 26.39 | $27.05 | — |
| 2023-04-14 | 26.31 | $27.01 | — |
| 2023-04-13 | 26.24 | $27.02 | — |
| 2023-04-12 | 26.15 | $26.63 | — |
| 2023-04-11 | 26.09 | $26.72 | — |
| 2023-04-10 | 26.00 | $26.77 | — |
| 2023-04-06 | 25.90 | $26.75 | — |
| 2023-04-05 | 25.83 | $26.61 | — |
| 2023-04-04 | 25.78 | $26.67 | — |
| 2023-04-03 | 25.72 | $26.77 | — |
| 2023-03-31 | 25.69 | $26.69 | — |
| 2023-03-30 | 25.65 | $26.34 | — |
| 2023-03-29 | 25.62 | $26.19 | — |
| 2023-03-28 | 25.58 | $25.81 | — |
| 2023-03-27 | 25.56 | $25.88 | — |
| 2023-03-24 | 25.55 | $25.86 | — |
| 2023-03-23 | 25.53 | $25.75 | — |
| 2023-03-22 | 25.53 | $25.59 | — |
| 2023-03-21 | 25.54 | $25.99 | — |
| 2023-03-20 | 25.52 | $25.65 | — |
| 2023-03-17 | 25.55 | $25.49 | — |
| 2023-03-16 | 25.59 | $25.71 | — |
| 2023-03-15 | 25.64 | $25.22 | — |
| 2023-03-14 | 25.71 | $25.34 | — |
| 2023-03-13 | 25.77 | $24.88 | — |
| 2023-03-10 | 25.84 | $24.86 | — |
| 2023-03-09 | 25.92 | $25.21 | — |
| 2023-03-08 | 25.99 | $25.64 | — |
| 2023-03-07 | 26.05 | $25.61 | — |
| 2023-03-06 | 26.10 | $26.00 | — |
| 2023-03-03 | 26.13 | $26.02 | — |
| 2023-03-02 | 26.18 | $25.61 | — |
| 2023-03-01 | 26.23 | $25.38 | — |
| 2023-02-28 | 26.28 | $25.52 | — |
| 2023-02-27 | 26.29 | $25.61 | — |
| 2023-02-24 | 26.33 | $25.50 | — |
| 2023-02-23 | 26.36 | $25.81 | — |
| 2023-02-22 | 26.37 | $25.67 | — |
| 2023-02-21 | 26.38 | $25.66 | — |
| 2023-02-17 | 26.39 | $26.18 | — |
| 2023-02-16 | 26.36 | $26.29 | — |
| 2023-02-15 | 26.30 | $26.72 | — |
| 2023-02-14 | 26.22 | $26.66 | — |
| 2023-02-13 | 26.17 | $26.61 | — |
| 2023-02-10 | 26.12 | $26.31 | — |
| 2023-02-09 | 26.08 | $26.33 | — |
| 2023-02-08 | 26.04 | $26.62 | — |
| 2023-02-07 | 25.96 | $26.91 | — |
| 2023-02-06 | 25.86 | $26.52 | — |
| 2023-02-03 | 25.78 | $26.69 | — |
| 2023-02-02 | 25.66 | $27.05 | — |
| 2023-02-01 | 25.54 | $26.57 | — |
| 2023-01-31 | 25.43 | $26.27 | — |
| 2023-01-30 | 25.35 | $25.90 | — |
| 2023-01-27 | 25.28 | $26.28 | — |
| 2023-01-26 | 25.18 | $26.17 | — |
| 2023-01-25 | 25.09 | $25.89 | — |
| 2023-01-24 | 25.02 | $25.87 | — |
| 2023-01-23 | 24.95 | $25.90 | — |
| 2023-01-20 | 24.89 | $25.57 | — |
| 2023-01-19 | 24.83 | $25.06 | — |
| 2023-01-18 | 24.80 | $25.25 | — |
| 2023-01-17 | 24.77 | $25.64 | — |
| 2023-01-13 | 24.73 | $25.64 | — |
| 2023-01-12 | 24.73 | $25.52 | — |
| 2023-01-11 | 24.73 | $25.40 | — |
| 2023-01-10 | 24.74 | $25.09 | — |
| 2023-01-09 | 24.74 | $24.91 | — |
| 2023-01-06 | 24.89 | $24.86 | — |
| 2023-01-05 | 25.03 | $24.34 | — |
| 2023-01-04 | 25.21 | $24.64 | — |
| 2023-01-03 | 25.39 | $24.48 | — |
| 2022-12-30 | 25.61 | $24.55 | — |
| 2022-12-29 | 25.82 | $24.60 | — |
| 2022-12-28 | 26.04 | $24.15 | — |
| 2022-12-27 | 26.23 | $24.42 | — |
| 2022-12-23 | 26.41 | $24.54 | — |
| 2022-12-22 | 26.61 | $24.39 | — |
| 2022-12-21 | 26.81 | $24.76 | — |
| 2022-12-20 | 26.99 | $24.44 | — |
| 2022-12-19 | 27.16 | $24.37 | — |
| 2022-12-16 | 27.34 | $24.64 | — |
| 2022-12-15 | 27.51 | $24.88 | — |
| 2022-12-14 | 27.66 | $25.54 | — |
| 2022-12-13 | 27.80 | $25.68 | — |
| 2022-12-12 | 27.91 | $25.48 | — |
| 2022-12-09 | 28.05 | $25.09 | — |
| 2022-12-08 | 28.20 | $27.91 | — |
| 2022-12-07 | 28.13 | $27.77 | — |
| 2022-12-06 | 28.10 | $27.82 | — |
| 2022-12-05 | 28.06 | $28.28 | — |
| 2022-12-02 | 27.98 | $28.81 | — |
| 2022-12-01 | 27.86 | $28.85 | — |
| 2022-11-30 | 27.76 | $28.89 | — |
| 2022-11-29 | 27.69 | $28.00 | — |
| 2022-11-28 | 27.66 | $28.05 | — |
| 2022-11-25 | 27.65 | $28.47 | — |
| 2022-11-23 | 27.59 | $28.49 | — |
| 2022-11-22 | 27.53 | $28.29 | — |
| 2022-11-21 | 27.50 | $27.92 | — |
| 2022-11-18 | 27.46 | $28.00 | — |
| 2022-11-17 | 27.41 | $27.89 | — |
| 2022-11-16 | 27.33 | $28.03 | — |
| 2022-11-15 | 27.24 | $28.28 | — |
| 2022-11-14 | 27.16 | $27.97 | — |
| 2022-11-11 | 27.07 | $28.25 | — |
| 2022-11-10 | 26.93 | $28.03 | — |
| 2022-11-09 | 26.83 | $26.55 | — |
| 2022-11-08 | 26.77 | $27.11 | — |
| 2022-11-07 | 26.69 | $27.03 | — |
| 2022-11-04 | 26.63 | $26.75 | — |
| 2022-11-03 | 26.59 | $26.39 | — |
| 2022-11-02 | 26.60 | $26.80 | — |
| 2022-11-01 | 26.61 | $27.42 | — |
| 2022-10-31 | 26.59 | $27.57 | — |
| 2022-10-28 | 26.52 | $27.81 | — |
| 2022-10-27 | 26.40 | $27.17 | — |
| 2022-10-26 | 26.33 | $27.38 | — |
| 2022-10-25 | 26.28 | $27.60 | — |
| 2022-10-24 | 26.20 | $27.18 | — |
| 2022-10-21 | 26.14 | $26.89 | — |
| 2022-10-20 | 26.11 | $26.29 | — |
| 2022-10-19 | 26.13 | $26.38 | — |
| 2022-10-18 | 26.15 | $26.53 | — |
| 2022-10-17 | 26.20 | $26.18 | — |
| 2022-10-14 | 26.27 | $25.50 | — |
| 2022-10-13 | 26.38 | $26.05 | — |
| 2022-10-12 | 26.47 | $25.41 | — |
| 2022-10-11 | 26.61 | $25.50 | — |
| 2022-10-10 | 26.73 | $25.73 | — |
| 2022-10-07 | 26.91 | $25.95 | — |
| 2022-10-06 | 27.06 | $26.70 | — |
| 2022-10-05 | 27.15 | $26.95 | — |
| 2022-10-04 | 27.22 | $27.00 | — |
| 2022-10-03 | 27.26 | $26.15 | — |
| 2022-09-30 | 27.35 | $25.48 | — |
| 2022-09-29 | 27.49 | $25.84 | — |
| 2022-09-28 | 27.60 | $26.37 | — |
| 2022-09-27 | 27.70 | $25.89 | — |
| 2022-09-26 | 27.84 | $25.96 | — |
| 2022-09-23 | 27.98 | $26.24 | — |
| 2022-09-22 | 28.16 | $26.72 | — |
| 2022-09-21 | 28.29 | $26.93 | — |
| 2022-09-20 | 28.40 | $27.41 | — |
| 2022-09-19 | 28.49 | $27.69 | — |
| 2022-09-16 | 28.60 | $27.57 | — |
| 2022-09-15 | 28.74 | $27.83 | — |
| 2022-09-14 | 28.86 | $28.21 | — |
| 2022-09-13 | 28.98 | $28.04 | — |
| 2022-09-12 | 29.10 | $29.28 | — |
| 2022-09-09 | 29.15 | $28.98 | — |
| 2022-09-08 | 29.19 | $28.52 | — |
| 2022-09-07 | 29.26 | $28.33 | — |
| 2022-09-06 | 29.30 | $27.81 | — |
| 2022-09-02 | 29.38 | $27.92 | — |
| 2022-09-01 | 29.45 | $28.22 | — |
| 2022-08-31 | 29.51 | $28.16 | — |
| 2022-08-30 | 29.58 | $28.37 | — |
| 2022-08-29 | 29.61 | $28.61 | — |
| 2022-08-26 | 29.63 | $28.78 | — |
| 2022-08-25 | 29.65 | $29.74 | — |
| 2022-08-24 | 29.60 | $29.33 | — |
| 2022-08-23 | 29.56 | $29.22 | — |
| 2022-08-22 | 29.48 | $29.27 | — |
| 2022-08-19 | 29.43 | $29.89 | — |
| 2022-08-18 | 29.34 | $30.30 | — |
| 2022-08-17 | 29.25 | $30.28 | — |
| 2022-08-16 | 29.15 | $30.52 | — |
| 2022-08-15 | 29.02 | $30.44 | — |
| 2022-08-12 | 28.87 | $30.29 | — |
| 2022-08-11 | 28.73 | $29.80 | — |
| 2022-08-10 | 28.59 | $29.83 | — |
| 2022-08-09 | 28.45 | $29.23 | — |
| 2022-08-08 | 28.35 | $29.37 | — |
| 2022-08-05 | 28.26 | $29.44 | — |
| 2022-08-04 | 28.17 | $29.42 | — |
| 2022-08-03 | 28.09 | $29.48 | — |
| 2022-08-02 | 27.99 | $28.97 | — |
| 2022-08-01 | 27.91 | $29.08 | — |
| 2022-07-29 | 27.83 | $29.17 | — |
| 2022-07-28 | 27.72 | $28.72 | — |
| 2022-07-27 | 27.65 | $28.45 | — |
| 2022-07-26 | 27.59 | $27.72 | — |
| 2022-07-25 | 27.59 | $28.18 | — |
| 2022-07-22 | 27.59 | $28.16 | — |
| 2022-07-21 | 27.54 | $28.47 | — |
| 2022-07-20 | 27.46 | $28.23 | — |
| 2022-07-19 | 27.39 | $28.02 | — |
| 2022-07-18 | 27.30 | $27.29 | — |
| 2022-07-15 | 27.25 | $27.54 | — |
| 2022-07-14 | 27.22 | $26.97 | — |
| 2022-07-13 | 27.20 | $27.08 | — |
| 2022-07-12 | 27.19 | $27.23 | — |
| 2022-07-11 | 27.21 | $27.48 | — |
| 2022-07-08 | 27.27 | $27.80 | — |
| 2022-07-07 | 27.35 | $27.81 | — |
| 2022-07-06 | 27.44 | $27.46 | — |
| 2022-07-05 | 27.54 | $27.41 | — |
| 2022-07-01 | 27.63 | $27.34 | — |
| 2022-06-30 | 27.75 | $27.02 | — |
| 2022-06-29 | 27.85 | $27.27 | — |
| 2022-06-28 | 27.96 | $27.25 | — |
| 2022-06-27 | 28.07 | $27.87 | — |
| 2022-06-24 | 28.12 | $28.01 | — |
| 2022-06-23 | 28.13 | $27.15 | — |
| 2022-06-22 | 28.18 | $26.87 | — |
| 2022-06-21 | 28.26 | $26.92 | — |
| 2022-06-17 | 28.30 | $26.30 | — |
| 2022-06-16 | 28.37 | $26.17 | — |
| 2022-06-15 | 28.45 | $27.02 | — |
| 2022-06-14 | 28.55 | $26.60 | — |
| 2022-06-13 | 28.64 | $26.73 | — |
| 2022-06-10 | 28.73 | $27.81 | — |
| 2022-06-09 | 28.73 | $28.66 | — |
| 2022-06-08 | 28.69 | $29.36 | — |
| 2022-06-07 | 28.64 | $29.63 | — |
| 2022-06-06 | 28.56 | $29.34 | — |
| 2022-06-03 | 28.55 | $29.25 | — |
| 2022-06-02 | 28.56 | $29.69 | — |
| 2022-06-01 | 28.60 | $29.14 | — |
| 2022-05-31 | 28.63 | $29.33 | — |
| 2022-05-27 | 28.64 | $29.49 | — |
| 2022-05-26 | 28.64 | $28.84 | — |
| 2022-05-25 | 28.73 | $28.35 | — |
| 2022-05-24 | 28.80 | $28.08 | — |
| 2022-05-23 | 28.88 | $28.39 | — |
| 2022-05-20 | 28.99 | $27.78 | — |
| 2022-05-19 | 29.12 | $27.70 | — |
| 2022-05-18 | 29.30 | $27.87 | — |
| 2022-05-17 | 29.49 | $28.93 | — |
| 2022-05-16 | 29.63 | $28.40 | — |
| 2022-05-13 | 29.77 | $28.51 | — |
| 2022-05-12 | 29.91 | $27.86 | — |
| 2022-05-11 | 30.11 | $27.86 | — |
| 2022-05-10 | 30.28 | $28.30 | — |
| 2022-05-09 | 30.44 | $28.13 | — |
| 2022-05-06 | 30.62 | $29.16 | — |
| 2022-05-05 | 30.76 | $29.40 | — |
| 2022-05-04 | 30.89 | $30.48 | — |
| 2022-05-03 | 30.98 | $29.71 | — |
| 2022-05-02 | 31.13 | $29.59 | — |
| 2022-04-29 | 31.27 | $29.47 | — |
| 2022-04-28 | 31.41 | $30.55 | — |
| 2022-04-27 | 31.53 | $29.82 | — |
| 2022-04-26 | 31.68 | $29.76 | — |
| 2022-04-25 | 31.83 | $30.59 | — |
| 2022-04-22 | 31.91 | $30.36 | — |
| 2022-04-21 | 32.01 | $31.17 | — |
| 2022-04-20 | 32.04 | $31.69 | — |
| 2022-04-19 | 32.06 | $31.79 | — |
| 2022-04-18 | 32.06 | $31.27 | — |
| 2022-04-14 | 32.08 | $31.31 | — |
| 2022-04-13 | 32.09 | $31.72 | — |
| 2022-04-12 | 32.06 | $31.33 | — |
| 2022-04-11 | 32.01 | $31.40 | — |
| 2022-04-08 | 31.93 | $31.87 | — |
| 2022-04-07 | 31.83 | $31.97 | — |
| 2022-04-06 | 31.75 | $31.91 | — |
| 2022-04-05 | 31.68 | $32.30 | — |
| 2022-04-04 | 31.55 | $32.73 | — |
| 2022-04-01 | 31.40 | $32.44 | — |
| 2022-03-31 | 31.32 | $32.29 | — |
| 2022-03-30 | 31.26 | $32.78 | — |
| 2022-03-29 | 31.19 | $33.00 | — |
| 2022-03-28 | 31.09 | $32.60 | — |
| 2022-03-25 | 31.03 | $32.36 | — |
| 2022-03-24 | 30.99 | $32.21 | — |
| 2022-03-23 | 30.92 | $31.75 | — |
| 2022-03-22 | 30.85 | $32.12 | — |
| 2022-03-21 | 30.78 | $31.76 | — |
| 2022-03-18 | 30.75 | $31.80 | — |
| 2022-03-17 | 30.72 | $31.47 | — |
| 2022-03-16 | 30.75 | $31.06 | — |
| 2022-03-15 | 30.81 | $30.36 | — |
| 2022-03-14 | 30.87 | $29.72 | — |
| 2022-03-11 | 30.96 | $29.98 | — |
| 2022-03-10 | 31.08 | $30.41 | — |
| 2022-03-09 | 31.20 | $30.46 | — |
| 2022-03-08 | 31.29 | $29.65 | — |
| 2022-03-07 | 31.41 | $29.82 | — |
| 2022-03-04 | 31.53 | $30.77 | — |
| 2022-03-03 | 31.59 | $31.15 | — |
| 2022-03-02 | 31.66 | $31.38 | — |
| 2022-03-01 | 31.72 | $30.91 | — |
| 2022-02-28 | 31.78 | $31.43 | — |
| 2022-02-25 | 31.79 | $31.51 | — |
| 2022-02-24 | 31.76 | $30.87 | — |
| 2022-02-23 | 31.77 | $30.31 | — |
| 2022-02-22 | 31.80 | $30.82 | — |
| 2022-02-18 | 31.83 | $31.03 | — |
| 2022-02-17 | 31.84 | $31.35 | — |
| 2022-02-16 | 31.86 | $32.09 | — |
| 2022-02-15 | 31.87 | $32.08 | — |
| 2022-02-14 | 31.88 | $31.56 | — |
| 2022-02-11 | 31.95 | $31.68 | — |
| 2022-02-10 | 32.01 | $32.28 | — |
| 2022-02-09 | 32.06 | $32.81 | — |
| 2022-02-08 | 32.08 | $32.34 | — |
| 2022-02-07 | 32.11 | $32.08 | — |
| 2022-02-04 | 32.16 | $32.18 | — |
| 2022-02-03 | 32.20 | $31.86 | — |
| 2022-02-02 | 32.25 | $32.72 | — |
| 2022-02-01 | 32.30 | $32.41 | — |
| 2022-01-31 | 32.35 | $32.21 | — |
| 2022-01-28 | 32.41 | $31.69 | — |
| 2022-01-27 | 32.49 | $30.92 | — |
| 2022-01-26 | 32.62 | $30.96 | — |
| 2022-01-25 | 32.74 | $31.01 | — |
| 2022-01-24 | 32.87 | $31.34 | — |
| 2022-01-21 | 32.95 | $31.23 | — |
| 2022-01-20 | 33.04 | $31.83 | — |
| 2022-01-19 | 33.07 | $32.13 | — |
| 2022-01-18 | 33.06 | $32.38 | — |
| 2022-01-14 | 33.06 | $32.97 | — |
| 2022-01-13 | 33.04 | $32.91 | — |
| 2022-01-12 | 33.04 | $33.27 | — |
| 2022-01-11 | 33.00 | $33.24 | — |
| 2022-01-10 | 32.97 | $32.88 | — |
| 2022-01-07 | 32.97 | $32.99 | — |
| 2022-01-06 | 32.95 | $33.02 | — |
| 2022-01-05 | 33.18 | $32.98 | — |
| 2022-01-04 | 33.39 | $33.57 | — |
| 2022-01-03 | 33.55 | $33.55 | — |
| 2021-12-31 | 33.67 | $33.28 | — |
| 2021-12-30 | 33.83 | $33.39 | — |
| 2021-12-29 | 33.95 | $33.47 | — |
| 2021-12-28 | 34.08 | $33.44 | — |
| 2021-12-27 | 34.25 | $33.45 | — |
| 2021-12-23 | 34.40 | $33.08 | — |
| 2021-12-22 | 34.62 | $32.87 | — |
| 2021-12-21 | 34.85 | $32.57 | — |
| 2021-12-20 | 35.09 | $31.94 | — |
| 2021-12-17 | 35.37 | $32.32 | — |
| 2021-12-16 | 35.63 | $32.61 | — |
| 2021-12-15 | 35.88 | $32.88 | — |
| 2021-12-14 | 36.12 | $32.40 | — |
| 2021-12-13 | 36.38 | $32.61 | — |
| 2021-12-10 | 36.63 | $32.92 | — |
| 2021-12-09 | 36.85 | $32.70 | — |
| 2021-12-08 | 37.08 | $37.48 | — |
| 2021-12-07 | 37.09 | $37.36 | — |
| 2021-12-06 | 37.11 | $36.65 | — |
| 2021-12-03 | 37.16 | $36.07 | — |
| 2021-12-02 | 37.22 | $36.32 | — |
| 2021-12-01 | 37.27 | $35.77 | — |
| 2021-11-30 | 37.33 | $36.13 | — |
| 2021-11-29 | 37.37 | $36.89 | — |
| 2021-11-26 | 37.37 | $36.50 | — |
| 2021-11-24 | 37.38 | $37.45 | — |
| 2021-11-23 | 37.34 | $37.44 | — |
| 2021-11-22 | 37.31 | $37.34 | — |
| 2021-11-19 | 37.28 | $37.55 | — |
| 2021-11-18 | 37.24 | $37.59 | — |
| 2021-11-17 | 37.19 | $37.46 | — |
| 2021-11-16 | 37.16 | $37.69 | — |
| 2021-11-15 | 37.11 | $37.59 | — |
| 2021-11-12 | 37.05 | $37.65 | — |
| 2021-11-11 | 36.99 | $37.33 | — |
| 2021-11-10 | 36.93 | $37.34 | — |
| 2021-11-09 | 36.83 | $37.68 | — |
| 2021-11-08 | 36.72 | $37.66 | — |
| 2021-11-05 | 36.61 | $37.66 | — |
| 2021-11-04 | 36.52 | $37.40 | — |
| 2021-11-03 | 36.45 | $37.25 | — |
| 2021-11-02 | 36.36 | $36.96 | — |
| 2021-11-01 | 36.28 | $36.89 | — |
| 2021-10-29 | 36.19 | $36.88 | — |
| 2021-10-28 | 36.12 | $36.86 | — |
| 2021-10-27 | 36.03 | $36.60 | — |
| 2021-10-26 | 35.97 | $36.78 | — |
| 2021-10-25 | 35.90 | $36.73 | — |
| 2021-10-22 | 35.87 | $36.70 | — |
| 2021-10-21 | 35.84 | $36.78 | — |
| 2021-10-20 | 35.81 | $36.76 | — |
| 2021-10-19 | 35.75 | $36.66 | — |
| 2021-10-18 | 35.68 | $36.40 | — |
| 2021-10-15 | 35.63 | $36.40 | — |
| 2021-10-14 | 35.61 | $36.13 | — |
| 2021-10-13 | 35.62 | $35.50 | — |
| 2021-10-12 | 35.66 | $35.41 | — |
| 2021-10-11 | 35.69 | $35.51 | — |
| 2021-10-08 | 35.73 | $35.83 | — |
| 2021-10-07 | 35.75 | $35.88 | — |
| 2021-10-06 | 35.78 | $35.59 | — |
| 2021-10-05 | 35.83 | $35.39 | — |
| 2021-10-04 | 35.90 | $35.02 | — |
| 2021-10-01 | 36.00 | $35.53 | — |
| 2021-09-30 | 36.07 | $35.01 | — |
| 2021-09-29 | 36.17 | $35.40 | — |
| 2021-09-28 | 36.24 | $35.40 | — |
| 2021-09-27 | 36.32 | $36.10 | — |
| 2021-09-24 | 36.36 | $36.16 | — |
| 2021-09-23 | 36.38 | $36.11 | — |
| 2021-09-22 | 36.41 | $35.63 | — |
| 2021-09-21 | 36.47 | $35.29 | — |
| 2021-09-20 | 36.53 | $35.33 | — |
| 2021-09-17 | 36.57 | $35.92 | — |
| 2021-09-16 | 36.56 | $36.30 | — |
| 2021-09-15 | 36.54 | $36.34 | — |
| 2021-09-14 | 36.54 | $36.01 | — |
| 2021-09-13 | 36.56 | $36.29 | — |
| 2021-09-10 | 36.57 | $36.21 | — |
| 2021-09-09 | 36.58 | $36.53 | — |
| 2021-09-08 | 36.57 | $36.68 | — |
| 2021-09-07 | 36.55 | $36.77 | — |
| 2021-09-03 | 36.52 | $36.96 | — |
| 2021-09-02 | 36.48 | $36.99 | — |
| 2021-09-01 | 36.44 | $36.95 | — |
| 2021-08-31 | 36.39 | $36.92 | — |
| 2021-08-30 | 36.35 | $36.96 | — |
| 2021-08-27 | 36.30 | $36.89 | — |
| 2021-08-26 | 36.26 | $36.53 | — |
| 2021-08-25 | 36.24 | $36.78 | — |
| 2021-08-24 | 36.22 | $36.66 | — |
| 2021-08-23 | 36.20 | $36.48 | — |
| 2021-08-20 | 36.19 | $36.15 | — |
| 2021-08-19 | 36.20 | $35.87 | — |
| 2021-08-18 | 36.20 | $35.88 | — |
| 2021-08-17 | 36.19 | $36.26 | — |
| 2021-08-16 | 36.15 | $36.52 | — |
| 2021-08-13 | 36.06 | $36.47 | — |
| 2021-08-12 | 36.01 | $36.42 | — |
| 2021-08-11 | 35.98 | $36.32 | — |
| 2021-08-10 | 35.96 | $36.20 | — |
| 2021-08-09 | 35.95 | $36.16 | — |
| 2021-08-06 | 35.94 | $36.23 | — |
| 2021-08-05 | 35.93 | $36.11 | — |
| 2021-08-04 | 35.90 | $35.94 | — |
| 2021-08-03 | 35.90 | $36.13 | — |
| 2021-08-02 | 35.88 | $35.93 | — |
| 2021-07-30 | 35.88 | $36.06 | — |
| 2021-07-29 | 35.86 | $36.31 | — |
| 2021-07-28 | 35.81 | $36.22 | — |
| 2021-07-27 | 35.77 | $36.24 | — |
| 2021-07-26 | 35.72 | $36.37 | — |
| 2021-07-23 | 35.67 | $36.26 | — |
| 2021-07-22 | 35.61 | $35.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.23
2026-07-17
Close Price
$42.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.11
Average
33.66
Maximum
42.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.23 | $42.15 | — |
| 2026-07-16 | 42.24 | $42.63 | — |
| 2026-07-15 | 42.20 | $42.91 | — |
| 2026-07-14 | 42.12 | $42.64 | — |
| 2026-07-13 | 42.07 | $42.36 | — |
| 2026-07-10 | 42.04 | $42.73 | — |
| 2026-07-09 | 41.97 | $42.60 | — |
| 2026-07-08 | 41.90 | $42.22 | — |
| 2026-07-07 | 41.87 | $42.40 | — |
| 2026-07-06 | 41.81 | $42.54 | — |
| 2026-07-02 | 41.73 | $42.25 | — |
| 2026-07-01 | 41.68 | $42.10 | — |
| 2026-06-30 | 41.64 | $42.07 | — |
| 2026-06-29 | 41.59 | $41.76 | — |
| 2026-06-26 | 41.57 | $41.29 | — |
| 2026-06-25 | 41.60 | $41.24 | — |
| 2026-06-24 | 41.64 | $41.33 | — |
| 2026-06-23 | 41.67 | $41.32 | — |
| 2026-06-22 | 41.71 | $41.90 | — |
| 2026-06-18 | 41.69 | $42.20 | — |
| 2026-06-17 | 41.64 | $41.67 | — |
| 2026-06-16 | 41.63 | $42.13 | — |
| 2026-06-15 | 41.58 | $42.33 | — |
| 2026-06-12 | 41.50 | $41.42 | — |
| 2026-06-11 | 41.51 | $41.37 | — |
| 2026-06-10 | 41.53 | $40.64 | — |
| 2026-06-09 | 41.62 | $41.41 | — |
| 2026-06-08 | 41.64 | $41.48 | — |
| 2026-06-05 | 41.66 | $41.36 | — |
| 2026-06-04 | 41.69 | $42.56 | — |
| 2026-06-03 | 41.60 | $42.31 | — |
| 2026-06-02 | 41.52 | $42.76 | — |
| 2026-06-01 | 41.39 | $42.74 | — |
| 2026-05-29 | 41.25 | $42.46 | — |
| 2026-05-28 | 41.12 | $42.09 | — |
| 2026-05-27 | 41.02 | $41.76 | — |
| 2026-05-26 | 40.94 | $41.84 | — |
| 2026-05-22 | 40.85 | $41.59 | — |
| 2026-05-21 | 40.77 | $41.44 | — |
| 2026-05-20 | 40.70 | $41.46 | — |
| 2026-05-19 | 40.62 | $40.99 | — |
| 2026-05-18 | 40.58 | $41.32 | — |
| 2026-05-15 | 40.50 | $41.37 | — |
| 2026-05-14 | 40.41 | $41.81 | — |
| 2026-05-13 | 40.27 | $41.51 | — |
| 2026-05-12 | 40.14 | $41.21 | — |
| 2026-05-11 | 40.02 | $41.19 | — |
| 2026-05-08 | 39.90 | $41.21 | — |
| 2026-05-07 | 39.76 | $40.88 | — |
| 2026-05-06 | 39.64 | $41.12 | — |
| 2026-05-05 | 39.49 | $40.45 | — |
| 2026-05-04 | 39.39 | $40.25 | — |
| 2026-05-01 | 39.30 | $40.30 | — |
| 2026-04-30 | 39.19 | $40.22 | — |
| 2026-04-29 | 39.08 | $39.85 | — |
| 2026-04-28 | 39.00 | $39.86 | — |
| 2026-04-27 | 38.91 | $40.08 | — |
| 2026-04-24 | 38.79 | $40.04 | — |
| 2026-04-23 | 38.66 | $39.86 | — |
| 2026-04-22 | 38.53 | $40.06 | — |
| 2026-04-21 | 38.37 | $39.64 | — |
| 2026-04-20 | 38.23 | $39.87 | — |
| 2026-04-17 | 38.06 | $39.90 | — |
| 2026-04-16 | 37.87 | $39.46 | — |
| 2026-04-15 | 37.70 | $39.38 | — |
| 2026-04-14 | 37.52 | $39.08 | — |
| 2026-04-13 | 37.36 | $38.62 | — |
| 2026-04-10 | 37.23 | $38.17 | — |
| 2026-04-09 | 37.13 | $38.20 | — |
| 2026-04-08 | 37.02 | $37.91 | — |
| 2026-04-07 | 36.92 | $37.04 | — |
| 2026-04-06 | 36.91 | $37.02 | — |
| 2026-04-02 | 36.90 | $36.85 | — |
| 2026-04-01 | 36.90 | $36.79 | — |
| 2026-03-31 | 36.91 | $36.53 | — |
| 2026-03-30 | 36.95 | $35.49 | — |
| 2026-03-27 | 37.11 | $35.57 | — |
| 2026-03-26 | 37.27 | $36.28 | — |
| 2026-03-25 | 37.37 | $36.87 | — |
| 2026-03-24 | 37.43 | $36.65 | — |
| 2026-03-23 | 37.51 | $36.81 | — |
| 2026-03-20 | 37.58 | $36.39 | — |
| 2026-03-19 | 37.71 | $36.89 | — |
| 2026-03-18 | 37.80 | $36.95 | — |
| 2026-03-17 | 37.88 | $37.46 | — |
| 2026-03-16 | 37.93 | $37.42 | — |
| 2026-03-13 | 37.98 | $37.05 | — |
| 2026-03-12 | 38.08 | $37.25 | — |
| 2026-03-11 | 38.17 | $37.85 | — |
| 2026-03-10 | 38.20 | $37.84 | — |
| 2026-03-09 | 38.24 | $37.92 | — |
| 2026-03-06 | 38.27 | $37.65 | — |
| 2026-03-05 | 38.34 | $38.12 | — |
| 2026-03-04 | 38.36 | $38.23 | — |
| 2026-03-03 | 38.38 | $37.98 | — |
| 2026-03-02 | 38.42 | $38.30 | — |
| 2026-02-27 | 38.43 | $38.28 | — |
| 2026-02-26 | 38.45 | $38.36 | — |
| 2026-02-25 | 38.46 | $38.59 | — |
| 2026-02-24 | 38.44 | $38.25 | — |
| 2026-02-23 | 38.46 | $37.99 | — |
| 2026-02-20 | 38.51 | $38.42 | — |
| 2026-02-19 | 38.52 | $38.16 | — |
| 2026-02-18 | 38.56 | $38.29 | — |
| 2026-02-17 | 38.59 | $38.08 | — |
| 2026-02-13 | 38.64 | $38.05 | — |
| 2026-02-12 | 38.70 | $37.98 | — |
| 2026-02-11 | 38.78 | $38.60 | — |
| 2026-02-10 | 38.80 | $38.71 | — |
| 2026-02-09 | 38.81 | $38.86 | — |
| 2026-02-06 | 38.80 | $38.61 | — |
| 2026-02-05 | 38.82 | $37.92 | — |
| 2026-02-04 | 38.92 | $38.45 | — |
| 2026-02-03 | 38.96 | $38.56 | — |
| 2026-02-02 | 39.01 | $39.04 | — |
| 2026-01-30 | 39.00 | $38.92 | — |
| 2026-01-29 | 39.01 | $39.04 | — |
| 2026-01-28 | 39.01 | $39.16 | — |
| 2026-01-27 | 38.99 | $39.15 | — |
| 2026-01-26 | 38.98 | $38.98 | — |
| 2026-01-23 | 38.98 | $38.76 | — |
| 2026-01-22 | 39.00 | $38.76 | — |
| 2026-01-21 | 39.03 | $38.53 | — |
| 2026-01-20 | 39.08 | $38.14 | — |
| 2026-01-16 | 39.18 | $38.98 | — |
| 2026-01-15 | 39.20 | $39.02 | — |
| 2026-01-14 | 39.22 | $38.95 | — |
| 2026-01-13 | 39.24 | $39.23 | — |
| 2026-01-12 | 39.24 | $39.43 | — |
| 2026-01-09 | 39.22 | $39.43 | — |
| 2026-01-08 | 39.20 | $39.24 | — |
| 2026-01-07 | 39.20 | $39.28 | — |
| 2026-01-06 | 39.19 | $39.39 | — |
| 2026-01-05 | 39.17 | $39.09 | — |
| 2026-01-02 | 39.18 | $38.79 | — |
| 2025-12-31 | 39.22 | $38.71 | — |
| 2025-12-30 | 39.27 | $38.98 | — |
| 2025-12-29 | 39.30 | $39.01 | — |
| 2025-12-26 | 39.33 | $39.12 | — |
| 2025-12-24 | 39.36 | $39.09 | — |
| 2025-12-23 | 39.39 | $38.98 | — |
| 2025-12-22 | 39.43 | $38.82 | — |
| 2025-12-19 | 39.49 | $38.56 | — |
| 2025-12-18 | 39.59 | $38.23 | — |
| 2025-12-17 | 39.73 | $37.92 | — |
| 2025-12-16 | 39.92 | $38.35 | — |
| 2025-12-15 | 40.09 | $38.40 | — |
| 2025-12-12 | 40.27 | $38.48 | — |
| 2025-12-11 | 40.46 | $38.86 | — |
| 2025-12-10 | 40.62 | $38.77 | — |
| 2025-12-09 | 40.82 | $38.51 | — |
| 2025-12-08 | 41.06 | $41.47 | — |
| 2025-12-05 | 41.02 | $41.61 | — |
| 2025-12-04 | 40.96 | $41.52 | — |
| 2025-12-03 | 40.90 | $41.45 | — |
| 2025-12-02 | 40.84 | $41.25 | — |
| 2025-12-01 | 40.79 | $41.10 | — |
| 2025-11-28 | 40.76 | $41.30 | — |
| 2025-11-26 | 40.71 | $41.11 | — |
| 2025-11-25 | 40.66 | $40.85 | — |
| 2025-11-24 | 40.64 | $40.47 | — |
| 2025-11-21 | 40.66 | $39.89 | — |
| 2025-11-20 | 40.74 | $39.50 | — |
| 2025-11-19 | 40.87 | $40.16 | — |
| 2025-11-18 | 40.95 | $40.02 | — |
| 2025-11-17 | 41.05 | $40.39 | — |
| 2025-11-14 | 41.12 | $40.79 | — |
| 2025-11-13 | 41.15 | $40.80 | — |
| 2025-11-12 | 41.19 | $41.56 | — |
| 2025-11-11 | 41.15 | $41.54 | — |
| 2025-11-10 | 41.11 | $41.45 | — |
| 2025-11-07 | 41.07 | $40.80 | — |
| 2025-11-06 | 41.10 | $40.83 | — |
| 2025-11-05 | 41.13 | $41.27 | — |
| 2025-11-04 | 41.11 | $41.27 | — |
| 2025-11-03 | 41.10 | $41.74 | — |
| 2025-10-31 | 41.03 | $41.63 | — |
| 2025-10-30 | 40.97 | $41.46 | — |
| 2025-10-29 | 40.91 | $41.93 | — |
| 2025-10-28 | 40.81 | $41.90 | — |
| 2025-10-27 | 40.69 | $41.77 | — |
| 2025-10-24 | 40.58 | $41.27 | — |
| 2025-10-23 | 40.51 | $40.95 | — |
| 2025-10-22 | 40.46 | $40.66 | — |
| 2025-10-21 | 40.44 | $40.87 | — |
| 2025-10-20 | 40.39 | $40.89 | — |
| 2025-10-17 | 40.34 | $40.44 | — |
| 2025-10-16 | 40.33 | $40.23 | — |
| 2025-10-15 | 40.34 | $40.47 | — |
| 2025-10-14 | 40.33 | $40.25 | — |
| 2025-10-13 | 40.33 | $40.27 | — |
| 2025-10-10 | 40.34 | $39.63 | — |
| 2025-10-09 | 40.42 | $40.81 | — |
| 2025-10-08 | 40.37 | $40.99 | — |
| 2025-10-07 | 40.31 | $40.71 | — |
| 2025-10-06 | 40.27 | $40.92 | — |
| 2025-10-03 | 40.20 | $40.76 | — |
| 2025-10-02 | 40.14 | $40.76 | — |
| 2025-10-01 | 40.07 | $40.70 | — |
| 2025-09-30 | 40.01 | $40.54 | — |
| 2025-09-29 | 39.95 | $40.40 | — |
| 2025-09-26 | 39.91 | $40.26 | — |
| 2025-09-25 | 39.87 | $39.95 | — |
| 2025-09-24 | 39.86 | $40.10 | — |
| 2025-09-23 | 39.83 | $40.29 | — |
| 2025-09-22 | 39.79 | $40.60 | — |
| 2025-09-19 | 39.70 | $40.41 | — |
| 2025-09-18 | 39.63 | $40.21 | — |
| 2025-09-17 | 39.56 | $39.96 | — |
| 2025-09-16 | 39.52 | $40.03 | — |
| 2025-09-15 | 39.47 | $40.04 | — |
| 2025-09-12 | 39.41 | $39.80 | — |
| 2025-09-11 | 39.37 | $39.82 | — |
| 2025-09-10 | 39.32 | $39.47 | — |
| 2025-09-09 | 39.30 | $39.60 | — |
| 2025-09-08 | 39.27 | $39.51 | — |
| 2025-09-05 | 39.25 | $39.44 | — |
| 2025-09-04 | 39.23 | $39.64 | — |
| 2025-09-03 | 39.18 | $39.28 | — |
| 2025-09-02 | 39.17 | $39.10 | — |
| 2025-08-29 | 39.18 | $39.37 | — |
| 2025-08-28 | 39.16 | $39.67 | — |
| 2025-08-27 | 39.11 | $39.55 | — |
| 2025-08-26 | 39.06 | $39.45 | — |
| 2025-08-25 | 39.02 | $39.26 | — |
| 2025-08-22 | 38.99 | $39.39 | — |
| 2025-08-21 | 38.95 | $38.81 | — |
| 2025-08-20 | 38.97 | $38.97 | — |
| 2025-08-19 | 38.97 | $39.08 | — |
| 2025-08-18 | 38.96 | $39.38 | — |
| 2025-08-15 | 38.91 | $39.43 | — |
| 2025-08-14 | 38.86 | $39.58 | — |
| 2025-08-13 | 38.78 | $39.54 | — |
| 2025-08-12 | 38.70 | $39.48 | — |
| 2025-08-11 | 38.62 | $38.96 | — |
| 2025-08-08 | 38.58 | $39.01 | — |
| 2025-08-07 | 38.54 | $38.77 | — |
| 2025-08-06 | 38.51 | $38.82 | — |
| 2025-08-05 | 38.48 | $38.62 | — |
| 2025-08-04 | 38.47 | $38.96 | — |
| 2025-08-01 | 38.42 | $38.36 | — |
| 2025-07-31 | 38.42 | $39.02 | — |
| 2025-07-30 | 38.36 | $39.01 | — |
| 2025-07-29 | 38.29 | $39.00 | — |
| 2025-07-28 | 38.22 | $39.20 | — |
| 2025-07-25 | 38.11 | $39.15 | — |
| 2025-07-24 | 38.00 | $39.00 | — |
| 2025-07-23 | 37.90 | $38.91 | — |
| 2025-07-22 | 37.79 | $38.50 | — |
| 2025-07-21 | 37.72 | $38.43 | — |
| 2025-07-18 | 37.64 | $38.32 | — |
| 2025-07-17 | 37.57 | $38.24 | — |
| 2025-07-16 | 37.50 | $38.09 | — |
| 2025-07-15 | 37.44 | $37.98 | — |
| 2025-07-14 | 37.38 | $38.10 | — |
| 2025-07-11 | 37.30 | $38.06 | — |
| 2025-07-10 | 37.22 | $38.18 | — |
| 2025-07-09 | 37.12 | $38.09 | — |
| 2025-07-08 | 37.02 | $37.82 | — |
| 2025-07-07 | 36.94 | $37.85 | — |
| 2025-07-03 | 36.84 | $38.10 | — |
| 2025-07-02 | 36.71 | $37.77 | — |
| 2025-07-01 | 36.60 | $37.60 | — |
| 2025-06-30 | 36.49 | $37.65 | — |
| 2025-06-27 | 36.37 | $37.48 | — |
| 2025-06-26 | 36.25 | $37.24 | — |
| 2025-06-25 | 36.15 | $36.96 | — |
| 2025-06-24 | 36.06 | $36.42 | — |
| 2025-06-23 | 36.02 | $36.42 | — |
| 2025-06-20 | 35.98 | $36.15 | — |
| 2025-06-18 | 35.96 | $36.27 | — |
| 2025-06-17 | 35.93 | $36.26 | — |
| 2025-06-16 | 35.90 | $36.53 | — |
| 2025-06-13 | 35.83 | $36.12 | — |
| 2025-06-12 | 35.80 | $36.58 | — |
| 2025-06-11 | 35.72 | $36.52 | — |
| 2025-06-10 | 35.63 | $36.64 | — |
| 2025-06-09 | 35.53 | $36.44 | — |
| 2025-06-06 | 35.43 | $36.38 | — |
| 2025-06-05 | 35.33 | $36.02 | — |
| 2025-06-04 | 35.26 | $36.13 | — |
| 2025-06-03 | 35.17 | $36.05 | — |
| 2025-06-02 | 35.07 | $35.79 | — |
| 2025-05-30 | 35.00 | $35.65 | — |
| 2025-05-29 | 34.93 | $35.71 | — |
| 2025-05-28 | 34.85 | $35.56 | — |
| 2025-05-27 | 34.77 | $35.76 | — |
| 2025-05-23 | 34.67 | $35.03 | — |
| 2025-05-22 | 34.63 | $35.25 | — |
| 2025-05-21 | 34.56 | $35.24 | — |
| 2025-05-20 | 34.49 | $35.84 | — |
| 2025-05-19 | 34.35 | $35.93 | — |
| 2025-05-16 | 34.18 | $35.89 | — |
| 2025-05-15 | 34.01 | $35.69 | — |
| 2025-05-14 | 33.83 | $35.54 | — |
| 2025-05-13 | 33.65 | $35.44 | — |
| 2025-05-12 | 33.46 | $35.15 | — |
| 2025-05-09 | 33.28 | $33.94 | — |
| 2025-05-08 | 33.21 | $33.97 | — |
| 2025-05-07 | 33.13 | $33.66 | — |
| 2025-05-06 | 33.08 | $33.66 | — |
| 2025-05-05 | 33.02 | $33.92 | — |
| 2025-05-02 | 32.92 | $34.09 | — |
| 2025-05-01 | 32.80 | $33.68 | — |
| 2025-04-30 | 32.70 | $33.45 | — |
| 2025-04-29 | 32.63 | $33.42 | — |
| 2025-04-28 | 32.54 | $33.17 | — |
| 2025-04-25 | 32.48 | $33.18 | — |
| 2025-04-24 | 32.40 | $32.96 | — |
| 2025-04-23 | 32.34 | $32.25 | — |
| 2025-04-22 | 32.35 | $31.67 | — |
| 2025-04-21 | 32.42 | $30.95 | — |
| 2025-04-17 | 32.58 | $31.68 | — |
| 2025-04-16 | 32.67 | $31.55 | — |
| 2025-04-15 | 32.79 | $32.28 | — |
| 2025-04-14 | 32.85 | $32.35 | — |
| 2025-04-11 | 32.90 | $32.12 | — |
| 2025-04-10 | 32.98 | $31.52 | — |
| 2025-04-09 | 33.13 | $32.72 | — |
| 2025-04-08 | 33.18 | $29.87 | — |
| 2025-04-07 | 33.52 | $30.36 | — |
| 2025-04-04 | 33.86 | $30.36 | — |
| 2025-04-03 | 34.23 | $32.29 | — |
| 2025-04-02 | 34.43 | $34.07 | — |
| 2025-04-01 | 34.47 | $33.88 | — |
| 2025-03-31 | 34.53 | $33.75 | — |
| 2025-03-28 | 34.61 | $33.68 | — |
| 2025-03-27 | 34.71 | $34.42 | — |
| 2025-03-26 | 34.74 | $34.53 | — |
| 2025-03-25 | 34.76 | $35.00 | — |
| 2025-03-24 | 34.74 | $34.94 | — |
| 2025-03-21 | 34.72 | $34.34 | — |
| 2025-03-20 | 34.76 | $34.26 | — |
| 2025-03-19 | 34.81 | $34.31 | — |
| 2025-03-18 | 34.86 | $33.93 | — |
| 2025-03-17 | 34.96 | $34.26 | — |
| 2025-03-14 | 35.03 | $34.08 | — |
| 2025-03-13 | 35.13 | $33.34 | — |
| 2025-03-12 | 35.32 | $33.83 | — |
| 2025-03-11 | 35.48 | $33.60 | — |
| 2025-03-10 | 35.67 | $33.87 | — |
| 2025-03-07 | 35.86 | $34.87 | — |
| 2025-03-06 | 35.97 | $34.73 | — |
| 2025-03-05 | 36.10 | $35.38 | — |
| 2025-03-04 | 36.18 | $34.92 | — |
| 2025-03-03 | 36.31 | $35.23 | — |
| 2025-02-28 | 36.42 | $35.92 | — |
| 2025-02-27 | 36.47 | $35.36 | — |
| 2025-02-26 | 36.59 | $36.03 | — |
| 2025-02-25 | 36.65 | $36.01 | — |
| 2025-02-24 | 36.72 | $36.27 | — |
| 2025-02-21 | 36.77 | $36.49 | — |
| 2025-02-20 | 36.79 | $37.17 | — |
| 2025-02-19 | 36.75 | $37.30 | — |
| 2025-02-18 | 36.70 | $37.16 | — |
| 2025-02-14 | 36.65 | $37.04 | — |
| 2025-02-13 | 36.61 | $37.03 | — |
| 2025-02-12 | 36.56 | $36.67 | — |
| 2025-02-11 | 36.55 | $36.78 | — |
| 2025-02-10 | 36.53 | $36.81 | — |
| 2025-02-07 | 36.50 | $36.61 | — |
| 2025-02-06 | 36.49 | $36.84 | — |
| 2025-02-05 | 36.45 | $36.66 | — |
| 2025-02-04 | 36.43 | $36.55 | — |
| 2025-02-03 | 36.41 | $36.32 | — |
| 2025-01-31 | 36.42 | $36.61 | — |
| 2025-01-30 | 36.40 | $36.81 | — |
| 2025-01-29 | 36.36 | $36.60 | — |
| 2025-01-28 | 36.34 | $36.77 | — |
| 2025-01-27 | 36.29 | $36.40 | — |
| 2025-01-24 | 36.28 | $36.80 | — |
| 2025-01-23 | 36.22 | $36.90 | — |
| 2025-01-22 | 36.15 | $36.70 | — |
| 2025-01-21 | 36.10 | $36.45 | — |
| 2025-01-17 | 36.06 | $36.11 | — |
| 2025-01-16 | 36.05 | $35.77 | — |
| 2025-01-15 | 36.08 | $35.84 | — |
| 2025-01-14 | 36.11 | $35.23 | — |
| 2025-01-13 | 36.20 | $35.32 | — |
| 2025-01-10 | 36.29 | $35.35 | — |
| 2025-01-08 | 36.39 | $35.88 | — |
| 2025-01-07 | 36.45 | $35.77 | — |
| 2025-01-06 | 36.52 | $36.17 | — |
| 2025-01-03 | 36.55 | $35.90 | — |
| 2025-01-02 | 36.62 | $35.41 | — |
| 2024-12-31 | 36.75 | $35.43 | — |
| 2024-12-30 | 36.89 | $35.60 | — |
| 2024-12-27 | 37.02 | $35.99 | — |
| 2024-12-26 | 37.13 | $36.38 | — |
| 2024-12-24 | 37.21 | $36.39 | — |
| 2024-12-23 | 37.30 | $36.02 | — |
| 2024-12-20 | 37.43 | $35.77 | — |
| 2024-12-19 | 37.61 | $35.41 | — |
| 2024-12-18 | 37.84 | $35.41 | — |
| 2024-12-17 | 38.09 | $36.46 | — |
| 2024-12-16 | 38.27 | $36.56 | — |
| 2024-12-13 | 38.45 | $36.38 | — |
| 2024-12-12 | 38.66 | $36.55 | — |
| 2024-12-11 | 38.89 | $36.84 | — |
| 2024-12-10 | 39.10 | $36.44 | — |
| 2024-12-09 | 39.38 | $39.94 | — |
| 2024-12-06 | 39.32 | $40.12 | — |
| 2024-12-05 | 39.24 | $40.00 | — |
| 2024-12-04 | 39.16 | $40.07 | — |
| 2024-12-03 | 39.06 | $39.73 | — |
| 2024-12-02 | 38.99 | $39.72 | — |
| 2024-11-29 | 38.91 | $39.51 | — |
| 2024-11-27 | 38.85 | $39.28 | — |
| 2024-11-26 | 38.81 | $39.44 | — |
| 2024-11-25 | 38.74 | $39.22 | — |
| 2024-11-22 | 38.69 | $39.09 | — |
| 2024-11-21 | 38.65 | $38.94 | — |
| 2024-11-20 | 38.62 | $38.77 | — |
| 2024-11-19 | 38.60 | $38.82 | — |
| 2024-11-18 | 38.58 | $38.62 | — |
| 2024-11-15 | 38.57 | $38.49 | — |
| 2024-11-14 | 38.58 | $39.07 | — |
| 2024-11-13 | 38.53 | $39.23 | — |
| 2024-11-12 | 38.46 | $39.24 | — |
| 2024-11-11 | 38.37 | $39.24 | — |
| 2024-11-08 | 38.28 | $39.22 | — |
| 2024-11-07 | 38.19 | $39.18 | — |
| 2024-11-06 | 38.08 | $38.88 | — |
| 2024-11-05 | 38.00 | $38.01 | — |
| 2024-11-04 | 38.00 | $37.59 | — |
| 2024-11-01 | 38.04 | $37.69 | — |
| 2024-10-31 | 38.07 | $37.40 | — |
| 2024-10-30 | 38.15 | $38.25 | — |
| 2024-10-29 | 38.13 | $38.35 | — |
| 2024-10-28 | 38.11 | $38.29 | — |
| 2024-10-25 | 38.09 | $38.22 | — |
| 2024-10-24 | 38.08 | $38.13 | — |
| 2024-10-23 | 38.07 | $38.17 | — |
| 2024-10-22 | 38.06 | $38.51 | — |
| 2024-10-21 | 38.02 | $38.51 | — |
| 2024-10-18 | 37.96 | $38.53 | — |
| 2024-10-17 | 37.91 | $38.42 | — |
| 2024-10-16 | 37.85 | $38.51 | — |
| 2024-10-15 | 37.78 | $38.38 | — |
| 2024-10-14 | 37.72 | $38.65 | — |
| 2024-10-11 | 37.62 | $38.32 | — |
| 2024-10-10 | 37.55 | $38.01 | — |
| 2024-10-09 | 37.50 | $38.05 | — |
| 2024-10-08 | 37.44 | $37.82 | — |
| 2024-10-07 | 37.40 | $37.47 | — |
| 2024-10-04 | 37.39 | $37.76 | — |
| 2024-10-03 | 37.35 | $37.42 | — |
| 2024-10-02 | 37.35 | $37.52 | — |
| 2024-10-01 | 37.33 | $37.51 | — |
| 2024-09-30 | 37.31 | $37.87 | — |
| 2024-09-27 | 37.25 | $37.72 | — |
| 2024-09-26 | 37.20 | $37.82 | — |
| 2024-09-25 | 37.14 | $37.62 | — |
| 2024-09-24 | 37.09 | $37.71 | — |
| 2024-09-23 | 37.02 | $37.59 | — |
| 2024-09-20 | 36.96 | $37.49 | — |
| 2024-09-19 | 36.91 | $37.61 | — |
| 2024-09-18 | 36.83 | $37.05 | — |
| 2024-09-17 | 36.81 | $37.23 | — |
| 2024-09-16 | 36.76 | $37.21 | — |
| 2024-09-13 | 36.72 | $37.20 | — |
| 2024-09-12 | 36.67 | $37.05 | — |
| 2024-09-11 | 36.63 | $36.81 | — |
| 2024-09-10 | 36.61 | $36.44 | — |
| 2024-09-09 | 36.62 | $36.30 | — |
| 2024-09-06 | 36.66 | $35.90 | — |
| 2024-09-05 | 36.74 | $36.50 | — |
| 2024-09-04 | 36.76 | $36.59 | — |
| 2024-09-03 | 36.78 | $36.68 | — |
| 2024-08-30 | 36.79 | $37.44 | — |
| 2024-08-29 | 36.72 | $37.07 | — |
| 2024-08-28 | 36.69 | $37.03 | — |
| 2024-08-27 | 36.65 | $37.25 | — |
| 2024-08-26 | 36.59 | $37.19 | — |
| 2024-08-23 | 36.53 | $37.31 | — |
| 2024-08-22 | 36.44 | $36.97 | — |
| 2024-08-21 | 36.39 | $37.33 | — |
| 2024-08-20 | 36.29 | $37.18 | — |
| 2024-08-19 | 36.19 | $37.23 | — |
| 2024-08-16 | 36.08 | $36.84 | — |
| 2024-08-15 | 36.01 | $36.75 | — |
| 2024-08-14 | 35.93 | $36.19 | — |
| 2024-08-13 | 35.90 | $36.08 | — |
| 2024-08-12 | 35.88 | $35.54 | — |
| 2024-08-09 | 35.92 | $35.51 | — |
| 2024-08-08 | 35.96 | $35.34 | — |
| 2024-08-07 | 36.02 | $34.55 | — |
| 2024-08-06 | 36.18 | $34.80 | — |
| 2024-08-05 | 36.32 | $34.47 | — |
| 2024-08-02 | 36.52 | $35.53 | — |
| 2024-08-01 | 36.62 | $36.21 | — |
| 2024-07-31 | 36.67 | $36.71 | — |
| 2024-07-30 | 36.66 | $36.17 | — |
| 2024-07-29 | 36.71 | $36.31 | — |
| 2024-07-26 | 36.76 | $36.27 | — |
| 2024-07-25 | 36.81 | $35.90 | — |
| 2024-07-24 | 36.90 | $36.12 | — |
| 2024-07-23 | 36.99 | $36.93 | — |
| 2024-07-22 | 36.99 | $36.99 | — |
| 2024-07-19 | 36.99 | $36.56 | — |
| 2024-07-18 | 37.04 | $36.81 | — |
| 2024-07-17 | 37.06 | $37.21 | — |
| 2024-07-16 | 37.05 | $37.82 | — |
| 2024-07-15 | 36.97 | $37.63 | — |
| 2024-07-12 | 36.90 | $37.53 | — |
| 2024-07-11 | 36.83 | $37.39 | — |
| 2024-07-10 | 36.77 | $37.74 | — |
| 2024-07-09 | 36.67 | $37.36 | — |
| 2024-07-08 | 36.59 | $37.34 | — |
| 2024-07-05 | 36.52 | $37.30 | — |
| 2024-07-03 | 36.43 | $37.04 | — |
| 2024-07-02 | 36.37 | $36.91 | — |
| 2024-07-01 | 36.31 | $36.69 | — |
| 2024-06-28 | 36.27 | $36.59 | — |
| 2024-06-27 | 36.24 | $36.74 | — |
| 2024-06-26 | 36.19 | $36.69 | — |
| 2024-06-25 | 36.13 | $36.65 | — |
| 2024-06-24 | 36.08 | $36.49 | — |
| 2024-06-21 | 36.04 | $36.60 | — |
| 2024-06-20 | 35.98 | $36.65 | — |
| 2024-06-18 | 35.91 | $36.73 | — |
| 2024-06-17 | 35.82 | $36.64 | — |
| 2024-06-14 | 35.73 | $36.41 | — |
| 2024-06-13 | 35.66 | $36.44 | — |
| 2024-06-12 | 35.58 | $36.45 | — |
| 2024-06-11 | 35.49 | $36.16 | — |
| 2024-06-10 | 35.42 | $36.06 | — |
| 2024-06-07 | 35.35 | $35.96 | — |
| 2024-06-06 | 35.29 | $36.00 | — |
| 2024-06-05 | 35.21 | $35.98 | — |
| 2024-06-04 | 35.13 | $35.53 | — |
| 2024-06-03 | 35.09 | $35.47 | — |
| 2024-05-31 | 35.05 | $35.38 | — |
| 2024-05-30 | 35.02 | $35.09 | — |
| 2024-05-29 | 35.01 | $35.26 | — |
| 2024-05-28 | 34.98 | $35.51 | — |
| 2024-05-24 | 34.93 | $35.44 | — |
| 2024-05-23 | 34.87 | $35.17 | — |
| 2024-05-22 | 34.84 | $35.37 | — |
| 2024-05-21 | 34.79 | $35.50 | — |
| 2024-05-20 | 34.71 | $35.44 | — |
| 2024-05-17 | 34.63 | $35.38 | — |
| 2024-05-16 | 34.55 | $35.38 | — |
| 2024-05-15 | 34.47 | $35.43 | — |
| 2024-05-14 | 34.37 | $35.01 | — |
| 2024-05-13 | 34.30 | $34.87 | — |
| 2024-05-10 | 34.24 | $34.88 | — |
| 2024-05-09 | 34.17 | $34.85 | — |
| 2024-05-08 | 34.10 | $34.66 | — |
| 2024-05-07 | 34.04 | $34.66 | — |
| 2024-05-06 | 33.98 | $34.61 | — |
| 2024-05-03 | 33.91 | $34.25 | — |
| 2024-05-02 | 33.87 | $33.85 | — |
| 2024-05-01 | 33.87 | $33.53 | — |
| 2024-04-30 | 33.91 | $33.59 | — |
| 2024-04-29 | 33.94 | $34.11 | — |
| 2024-04-26 | 33.93 | $34.06 | — |
| 2024-04-25 | 33.91 | $33.66 | — |
| 2024-04-24 | 33.94 | $33.83 | — |
| 2024-04-23 | 33.95 | $33.85 | — |
| 2024-04-22 | 33.96 | $33.42 | — |
| 2024-04-19 | 34.02 | $33.11 | — |
| 2024-04-18 | 34.11 | $33.42 | — |
| 2024-04-17 | 34.19 | $33.48 | — |
| 2024-04-16 | 34.26 | $33.66 | — |
| 2024-04-15 | 34.33 | $33.73 | — |
| 2024-04-12 | 34.39 | $34.11 | — |
| 2024-04-11 | 34.42 | $34.62 | — |
| 2024-04-10 | 34.40 | $34.33 | — |
| 2024-04-09 | 34.40 | $34.60 | — |
| 2024-04-08 | 34.38 | $34.50 | — |
| 2024-04-05 | 34.37 | $34.53 | — |
| 2024-04-04 | 34.35 | $34.09 | — |
| 2024-04-03 | 34.38 | $34.53 | — |
| 2024-04-02 | 34.37 | $34.47 | — |
| 2024-04-01 | 34.35 | $34.69 | — |
| 2024-03-28 | 34.32 | $34.72 | — |
| 2024-03-27 | 34.28 | $34.71 | — |
| 2024-03-26 | 34.23 | $34.43 | — |
| 2024-03-25 | 34.21 | $34.55 | — |
| 2024-03-22 | 34.17 | $34.69 | — |
| 2024-03-21 | 34.12 | $34.75 | — |
| 2024-03-20 | 34.05 | $34.66 | — |
| 2024-03-19 | 33.99 | $34.39 | — |
| 2024-03-18 | 33.95 | $34.24 | — |
| 2024-03-15 | 33.92 | $34.07 | — |
| 2024-03-14 | 33.90 | $34.35 | — |
| 2024-03-13 | 33.85 | $34.46 | — |
| 2024-03-12 | 33.79 | $34.52 | — |
| 2024-03-11 | 33.71 | $34.15 | — |
| 2024-03-08 | 33.67 | $34.22 | — |
| 2024-03-07 | 33.61 | $34.43 | — |
| 2024-03-06 | 33.52 | $34.04 | — |
| 2024-03-05 | 33.47 | $33.86 | — |
| 2024-03-04 | 33.43 | $34.17 | — |
| 2024-03-01 | 33.35 | $34.19 | — |
| 2024-02-29 | 33.26 | $33.94 | — |
| 2024-02-28 | 33.19 | $33.73 | — |
| 2024-02-27 | 33.13 | $33.80 | — |
| 2024-02-26 | 33.06 | $33.72 | — |
| 2024-02-23 | 32.99 | $33.88 | — |
| 2024-02-22 | 32.90 | $33.82 | — |
| 2024-02-21 | 32.80 | $33.11 | — |
| 2024-02-20 | 32.77 | $33.09 | — |
| 2024-02-16 | 32.74 | $33.31 | — |
| 2024-02-15 | 32.68 | $33.48 | — |
| 2024-02-14 | 32.59 | $33.26 | — |
| 2024-02-13 | 32.52 | $32.86 | — |
| 2024-02-12 | 32.49 | $33.31 | — |
| 2024-02-09 | 32.40 | $33.33 | — |
| 2024-02-08 | 32.30 | $33.14 | — |
| 2024-02-07 | 32.21 | $33.12 | — |
| 2024-02-06 | 32.12 | $32.82 | — |
| 2024-02-05 | 32.04 | $32.72 | — |
| 2024-02-02 | 31.97 | $32.80 | — |
| 2024-02-01 | 31.89 | $32.37 | — |
| 2024-01-31 | 31.83 | $32.00 | — |
| 2024-01-30 | 31.82 | $32.56 | — |
| 2024-01-29 | 31.74 | $32.61 | — |
| 2024-01-26 | 31.65 | $32.34 | — |
| 2024-01-25 | 31.57 | $32.34 | — |
| 2024-01-24 | 31.49 | $32.08 | — |
| 2024-01-23 | 31.43 | $32.07 | — |
| 2024-01-22 | 31.36 | $31.93 | — |
| 2024-01-19 | 31.30 | $31.85 | — |
| 2024-01-18 | 31.25 | $31.47 | — |
| 2024-01-17 | 31.22 | $31.19 | — |
| 2024-01-16 | 31.23 | $31.35 | — |
| 2024-01-12 | 31.21 | $31.49 | — |
| 2024-01-11 | 31.18 | $31.48 | — |
| 2024-01-10 | 31.15 | $31.49 | — |
| 2024-01-09 | 31.12 | $31.32 | — |
| 2024-01-08 | 31.10 | $31.34 | — |
| 2024-01-05 | 31.07 | $30.91 | — |
| 2024-01-04 | 31.09 | $30.86 | — |
| 2024-01-03 | 31.11 | $30.96 | — |
| 2024-01-02 | 31.13 | $31.20 | — |
| 2023-12-29 | 31.12 | $31.43 | — |
| 2023-12-28 | 31.09 | $31.52 | — |
| 2023-12-27 | 31.04 | $31.50 | — |
| 2023-12-26 | 30.99 | $31.44 | — |
| 2023-12-22 | 30.95 | $31.32 | — |
| 2023-12-21 | 30.91 | $31.28 | — |
| 2023-12-20 | 30.87 | $30.96 | — |
| 2023-12-19 | 30.86 | $31.38 | — |
| 2023-12-18 | 30.80 | $31.20 | — |
| 2023-12-15 | 30.76 | $31.09 | — |
| 2023-12-14 | 30.73 | $31.09 | — |
| 2023-12-13 | 30.69 | $31.01 | — |
| 2023-12-12 | 30.66 | $30.55 | — |
| 2023-12-11 | 30.67 | $30.37 | — |
| 2023-12-08 | 30.70 | $31.30 | — |
| 2023-12-07 | 30.63 | $31.19 | — |
| 2023-12-06 | 30.58 | $30.94 | — |
| 2023-12-05 | 30.54 | $31.04 | — |
| 2023-12-04 | 30.49 | $31.03 | — |
| 2023-12-01 | 30.43 | $31.20 | — |
| 2023-11-30 | 30.35 | $31.05 | — |
| 2023-11-29 | 30.27 | $30.97 | — |
| 2023-11-28 | 30.20 | $30.96 | — |
| 2023-11-27 | 30.12 | $30.88 | — |
| 2023-11-24 | 30.04 | $30.91 | — |
| 2023-11-22 | 29.95 | $30.91 | — |
| 2023-11-21 | 29.85 | $30.76 | — |
| 2023-11-20 | 29.75 | $30.84 | — |
| 2023-11-17 | 29.63 | $30.60 | — |
| 2023-11-16 | 29.53 | $30.56 | — |
| 2023-11-15 | 29.43 | $30.49 | — |
| 2023-11-14 | 29.31 | $30.50 | — |
| 2023-11-13 | 29.19 | $29.94 | — |
| 2023-11-10 | 29.11 | $29.95 | — |
| 2023-11-09 | 29.02 | $29.48 | — |
| 2023-11-08 | 28.97 | $29.68 | — |
| 2023-11-07 | 28.90 | $29.61 | — |
| 2023-11-06 | 28.82 | $29.47 | — |
| 2023-11-03 | 28.75 | $29.39 | — |
| 2023-11-02 | 28.69 | $29.16 | — |
| 2023-11-01 | 28.64 | $28.61 | — |
| 2023-10-31 | 28.64 | $28.31 | — |
| 2023-10-30 | 28.68 | $28.12 | — |
| 2023-10-27 | 28.73 | $27.77 | — |
| 2023-10-26 | 28.84 | $27.88 | — |
| 2023-10-25 | 28.94 | $28.21 | — |
| 2023-10-24 | 29.01 | $28.70 | — |
| 2023-10-23 | 29.05 | $28.45 | — |
| 2023-10-20 | 29.11 | $28.46 | — |
| 2023-10-19 | 29.18 | $28.81 | — |
| 2023-10-18 | 29.21 | $29.04 | — |
| 2023-10-17 | 29.23 | $29.44 | — |
| 2023-10-16 | 29.21 | $29.45 | — |
| 2023-10-13 | 29.19 | $29.14 | — |
| 2023-10-12 | 29.19 | $29.35 | — |
| 2023-10-11 | 29.17 | $29.52 | — |
| 2023-10-10 | 29.14 | $29.34 | — |
| 2023-10-09 | 29.12 | $29.18 | — |
| 2023-10-06 | 29.11 | $29.06 | — |
| 2023-10-05 | 29.12 | $28.65 | — |
| 2023-10-04 | 29.16 | $28.66 | — |
| 2023-10-03 | 29.22 | $28.40 | — |
| 2023-10-02 | 29.30 | $28.81 | — |
| 2023-09-29 | 29.36 | $28.75 | — |
| 2023-09-28 | 29.42 | $28.85 | — |
| 2023-09-27 | 29.48 | $28.70 | — |
| 2023-09-26 | 29.56 | $28.68 | — |
| 2023-09-25 | 29.65 | $29.07 | — |
| 2023-09-22 | 29.72 | $28.93 | — |
| 2023-09-21 | 29.80 | $28.98 | — |
| 2023-09-20 | 29.88 | $29.49 | — |
| 2023-09-19 | 29.93 | $29.80 | — |
| 2023-09-18 | 29.94 | $29.85 | — |
| 2023-09-15 | 29.95 | $29.82 | — |
| 2023-09-14 | 29.96 | $30.19 | — |
| 2023-09-13 | 29.94 | $30.00 | — |
| 2023-09-12 | 29.93 | $29.95 | — |
| 2023-09-11 | 29.93 | $30.14 | — |
| 2023-09-08 | 29.91 | $29.93 | — |
| 2023-09-07 | 29.90 | $29.92 | — |
| 2023-09-06 | 29.90 | $29.98 | — |
| 2023-09-05 | 29.90 | $30.20 | — |
| 2023-09-01 | 29.86 | $30.32 | — |
| 2023-08-31 | 29.81 | $30.25 | — |
| 2023-08-30 | 29.77 | $30.26 | — |
| 2023-08-29 | 29.72 | $30.14 | — |
| 2023-08-28 | 29.67 | $29.72 | — |
| 2023-08-25 | 29.67 | $29.54 | — |
| 2023-08-24 | 29.68 | $29.37 | — |
| 2023-08-23 | 29.71 | $29.78 | — |
| 2023-08-22 | 29.71 | $29.42 | — |
| 2023-08-21 | 29.74 | $29.47 | — |
| 2023-08-18 | 29.77 | $29.22 | — |
| 2023-08-17 | 29.82 | $29.22 | — |
| 2023-08-16 | 29.89 | $29.41 | — |
| 2023-08-15 | 29.94 | $29.64 | — |
| 2023-08-14 | 29.97 | $29.95 | — |
| 2023-08-11 | 29.97 | $29.74 | — |
| 2023-08-10 | 29.99 | $29.77 | — |
| 2023-08-09 | 30.02 | $29.79 | — |
| 2023-08-08 | 30.04 | $29.99 | — |
| 2023-08-07 | 30.05 | $30.08 | — |
| 2023-08-04 | 30.04 | $29.83 | — |
| 2023-08-03 | 30.07 | $29.96 | — |
| 2023-08-02 | 30.08 | $30.04 | — |
| 2023-08-01 | 30.08 | $30.48 | — |
| 2023-07-31 | 30.04 | $30.65 | — |
| 2023-07-28 | 29.97 | $30.61 | — |
| 2023-07-27 | 29.91 | $30.24 | — |
| 2023-07-26 | 29.87 | $30.39 | — |
| 2023-07-25 | 29.82 | $30.36 | — |
| 2023-07-24 | 29.76 | $30.27 | — |
| 2023-07-21 | 29.71 | $30.16 | — |
| 2023-07-20 | 29.66 | $30.18 | — |
| 2023-07-19 | 29.61 | $30.39 | — |
| 2023-07-18 | 29.52 | $30.36 | — |
| 2023-07-17 | 29.43 | $30.14 | — |
| 2023-07-14 | 29.36 | $30.04 | — |
| 2023-07-13 | 29.29 | $30.05 | — |
| 2023-07-12 | 29.21 | $29.74 | — |
| 2023-07-11 | 29.15 | $29.51 | — |
| 2023-07-10 | 29.11 | $29.33 | — |
| 2023-07-07 | 29.09 | $29.30 | — |
| 2023-07-06 | 29.07 | $29.38 | — |
| 2023-07-05 | 29.04 | $29.62 | — |
| 2023-07-03 | 28.98 | $29.64 | — |
| 2023-06-30 | 28.91 | $29.64 | — |
| 2023-06-29 | 28.83 | $29.28 | — |
| 2023-06-28 | 28.78 | $29.19 | — |
| 2023-06-27 | 28.74 | $29.18 | — |
| 2023-06-26 | 28.69 | $28.88 | — |
| 2023-06-23 | 28.67 | $29.03 | — |
| 2023-06-22 | 28.64 | $29.20 | — |
| 2023-06-21 | 28.58 | $29.05 | — |
| 2023-06-20 | 28.53 | $29.19 | — |
| 2023-06-16 | 28.46 | $29.33 | — |
| 2023-06-15 | 28.36 | $29.47 | — |
| 2023-06-14 | 28.25 | $29.09 | — |
| 2023-06-13 | 28.16 | $29.05 | — |
| 2023-06-12 | 28.07 | $28.87 | — |
| 2023-06-09 | 27.98 | $28.58 | — |
| 2023-06-08 | 27.92 | $28.51 | — |
| 2023-06-07 | 27.86 | $28.31 | — |
| 2023-06-06 | 27.81 | $28.56 | — |
| 2023-06-05 | 27.73 | $28.49 | — |
| 2023-06-02 | 27.65 | $28.52 | — |
| 2023-06-01 | 27.56 | $28.17 | — |
| 2023-05-31 | 27.49 | $27.80 | — |
| 2023-05-30 | 27.46 | $27.97 | — |
| 2023-05-26 | 27.41 | $28.01 | — |
| 2023-05-25 | 27.34 | $27.60 | — |
| 2023-05-24 | 27.31 | $27.30 | — |
| 2023-05-23 | 27.32 | $27.49 | — |
| 2023-05-22 | 27.30 | $27.83 | — |
| 2023-05-19 | 27.24 | $27.82 | — |
| 2023-05-18 | 27.18 | $27.84 | — |
| 2023-05-17 | 27.11 | $27.51 | — |
| 2023-05-16 | 27.07 | $27.22 | — |
| 2023-05-15 | 27.05 | $27.33 | — |
| 2023-05-12 | 27.02 | $27.21 | — |
| 2023-05-11 | 27.01 | $27.26 | — |
| 2023-05-10 | 26.98 | $27.27 | — |
| 2023-05-09 | 26.95 | $27.15 | — |
| 2023-05-08 | 26.93 | $27.32 | — |
| 2023-05-05 | 26.89 | $27.25 | — |
| 2023-05-04 | 26.85 | $26.76 | — |
| 2023-05-03 | 26.86 | $26.95 | — |
| 2023-05-02 | 26.85 | $27.08 | — |
| 2023-05-01 | 26.82 | $27.33 | — |
| 2023-04-28 | 26.77 | $27.29 | — |
| 2023-04-27 | 26.71 | $27.09 | — |
| 2023-04-26 | 26.67 | $26.51 | — |
| 2023-04-25 | 26.69 | $26.61 | — |
| 2023-04-24 | 26.70 | $27.03 | — |
| 2023-04-21 | 26.66 | $27.01 | — |
| 2023-04-20 | 26.63 | $26.98 | — |
| 2023-04-19 | 26.59 | $27.10 | — |
| 2023-04-18 | 26.54 | $27.05 | — |
| 2023-04-17 | 26.48 | $27.05 | — |
| 2023-04-14 | 26.42 | $27.01 | — |
| 2023-04-13 | 26.36 | $27.02 | — |
| 2023-04-12 | 26.29 | $26.63 | — |
| 2023-04-11 | 26.26 | $26.72 | — |
| 2023-04-10 | 26.21 | $26.77 | — |
| 2023-04-06 | 26.15 | $26.75 | — |
| 2023-04-05 | 26.09 | $26.61 | — |
| 2023-04-04 | 26.03 | $26.67 | — |
| 2023-04-03 | 25.96 | $26.77 | — |
| 2023-03-31 | 25.88 | $26.69 | — |
| 2023-03-30 | 25.79 | $26.34 | — |
| 2023-03-29 | 25.73 | $26.19 | — |
| 2023-03-28 | 25.69 | $25.81 | — |
| 2023-03-27 | 25.67 | $25.88 | — |
| 2023-03-24 | 25.65 | $25.86 | — |
| 2023-03-23 | 25.63 | $25.75 | — |
| 2023-03-22 | 25.62 | $25.59 | — |
| 2023-03-21 | 25.62 | $25.99 | — |
| 2023-03-20 | 25.58 | $25.65 | — |
| 2023-03-17 | 25.57 | $25.49 | — |
| 2023-03-16 | 25.58 | $25.71 | — |
| 2023-03-15 | 25.57 | $25.22 | — |
| 2023-03-14 | 25.61 | $25.34 | — |
| 2023-03-13 | 25.63 | $24.88 | — |
| 2023-03-10 | 25.71 | $24.86 | — |
| 2023-03-09 | 25.80 | $25.21 | — |
| 2023-03-08 | 25.87 | $25.64 | — |
| 2023-03-07 | 25.89 | $25.61 | — |
| 2023-03-06 | 25.92 | $26.00 | — |
| 2023-03-03 | 25.91 | $26.02 | — |
| 2023-03-02 | 25.90 | $25.61 | — |
| 2023-03-01 | 25.93 | $25.38 | — |
| 2023-02-28 | 25.99 | $25.52 | — |
| 2023-02-27 | 26.04 | $25.61 | — |
| 2023-02-24 | 26.08 | $25.50 | — |
| 2023-02-23 | 26.14 | $25.81 | — |
| 2023-02-22 | 26.18 | $25.67 | — |
| 2023-02-21 | 26.23 | $25.66 | — |
| 2023-02-17 | 26.29 | $26.18 | — |
| 2023-02-16 | 26.30 | $26.29 | — |
| 2023-02-15 | 26.30 | $26.72 | — |
| 2023-02-14 | 26.26 | $26.66 | — |
| 2023-02-13 | 26.22 | $26.61 | — |
| 2023-02-10 | 26.18 | $26.31 | — |
| 2023-02-09 | 26.16 | $26.33 | — |
| 2023-02-08 | 26.14 | $26.62 | — |
| 2023-02-07 | 26.09 | $26.91 | — |
| 2023-02-06 | 26.01 | $26.52 | — |
| 2023-02-03 | 25.95 | $26.69 | — |
| 2023-02-02 | 25.88 | $27.05 | — |
| 2023-02-01 | 25.75 | $26.57 | — |
| 2023-01-31 | 25.67 | $26.27 | — |
| 2023-01-30 | 25.60 | $25.90 | — |
| 2023-01-27 | 25.57 | $26.28 | — |
| 2023-01-26 | 25.50 | $26.17 | — |
| 2023-01-25 | 25.43 | $25.89 | — |
| 2023-01-24 | 25.38 | $25.87 | — |
| 2023-01-23 | 25.33 | $25.90 | — |
| 2023-01-20 | 25.27 | $25.57 | — |
| 2023-01-19 | 25.24 | $25.06 | — |
| 2023-01-18 | 25.25 | $25.25 | — |
| 2023-01-17 | 25.26 | $25.64 | — |
| 2023-01-13 | 25.21 | $25.64 | — |
| 2023-01-12 | 25.17 | $25.52 | — |
| 2023-01-11 | 25.13 | $25.40 | — |
| 2023-01-10 | 25.11 | $25.09 | — |
| 2023-01-09 | 25.11 | $24.91 | — |
| 2023-01-06 | 25.13 | $24.86 | — |
| 2023-01-05 | 25.16 | $24.34 | — |
| 2023-01-04 | 25.24 | $24.64 | — |
| 2023-01-03 | 25.31 | $24.48 | — |
| 2022-12-30 | 25.39 | $24.55 | — |
| 2022-12-29 | 25.48 | $24.60 | — |
| 2022-12-28 | 25.57 | $24.15 | — |
| 2022-12-27 | 25.72 | $24.42 | — |
| 2022-12-23 | 25.86 | $24.54 | — |
| 2022-12-22 | 26.00 | $24.39 | — |
| 2022-12-21 | 26.17 | $24.76 | — |
| 2022-12-20 | 26.32 | $24.44 | — |
| 2022-12-19 | 26.51 | $24.37 | — |
| 2022-12-16 | 26.74 | $24.64 | — |
| 2022-12-15 | 26.96 | $24.88 | — |
| 2022-12-14 | 27.18 | $25.54 | — |
| 2022-12-13 | 27.35 | $25.68 | — |
| 2022-12-12 | 27.53 | $25.48 | — |
| 2022-12-09 | 27.74 | $25.09 | — |
| 2022-12-08 | 28.02 | $27.91 | — |
| 2022-12-07 | 28.04 | $27.77 | — |
| 2022-12-06 | 28.06 | $27.82 | — |
| 2022-12-05 | 28.09 | $28.28 | — |
| 2022-12-02 | 28.07 | $28.81 | — |
| 2022-12-01 | 27.99 | $28.85 | — |
| 2022-11-30 | 27.90 | $28.89 | — |
| 2022-11-29 | 27.80 | $28.00 | — |
| 2022-11-28 | 27.78 | $28.05 | — |
| 2022-11-25 | 27.75 | $28.47 | — |
| 2022-11-23 | 27.67 | $28.49 | — |
| 2022-11-22 | 27.58 | $28.29 | — |
| 2022-11-21 | 27.51 | $27.92 | — |
| 2022-11-18 | 27.47 | $28.00 | — |
| 2022-11-17 | 27.41 | $27.89 | — |
| 2022-11-16 | 27.36 | $28.03 | — |
| 2022-11-15 | 27.29 | $28.28 | — |
| 2022-11-14 | 27.19 | $27.97 | — |
| 2022-11-11 | 27.10 | $28.25 | — |
| 2022-11-10 | 26.98 | $28.03 | — |
| 2022-11-09 | 26.87 | $26.55 | — |
| 2022-11-08 | 26.91 | $27.11 | — |
| 2022-11-07 | 26.88 | $27.03 | — |
| 2022-11-04 | 26.87 | $26.75 | — |
| 2022-11-03 | 26.88 | $26.39 | — |
| 2022-11-02 | 26.93 | $26.80 | — |
| 2022-11-01 | 26.95 | $27.42 | — |
| 2022-10-31 | 26.90 | $27.57 | — |
| 2022-10-28 | 26.83 | $27.81 | — |
| 2022-10-27 | 26.72 | $27.17 | — |
| 2022-10-26 | 26.68 | $27.38 | — |
| 2022-10-25 | 26.60 | $27.60 | — |
| 2022-10-24 | 26.50 | $27.18 | — |
| 2022-10-21 | 26.43 | $26.89 | — |
| 2022-10-20 | 26.38 | $26.29 | — |
| 2022-10-19 | 26.39 | $26.38 | — |
| 2022-10-18 | 26.39 | $26.53 | — |
| 2022-10-17 | 26.37 | $26.18 | — |
| 2022-10-14 | 26.39 | $25.50 | — |
| 2022-10-13 | 26.48 | $26.05 | — |
| 2022-10-12 | 26.53 | $25.41 | — |
| 2022-10-11 | 26.65 | $25.50 | — |
| 2022-10-10 | 26.77 | $25.73 | — |
| 2022-10-07 | 26.88 | $25.95 | — |
| 2022-10-06 | 26.98 | $26.70 | — |
| 2022-10-05 | 27.00 | $26.95 | — |
| 2022-10-04 | 27.01 | $27.00 | — |
| 2022-10-03 | 27.01 | $26.15 | — |
| 2022-09-30 | 27.10 | $25.48 | — |
| 2022-09-29 | 27.27 | $25.84 | — |
| 2022-09-28 | 27.42 | $26.37 | — |
| 2022-09-27 | 27.53 | $25.89 | — |
| 2022-09-26 | 27.71 | $25.96 | — |
| 2022-09-23 | 27.89 | $26.24 | — |
| 2022-09-22 | 28.07 | $26.72 | — |
| 2022-09-21 | 28.21 | $26.93 | — |
| 2022-09-20 | 28.34 | $27.41 | — |
| 2022-09-19 | 28.44 | $27.69 | — |
| 2022-09-16 | 28.52 | $27.57 | — |
| 2022-09-15 | 28.62 | $27.83 | — |
| 2022-09-14 | 28.70 | $28.21 | — |
| 2022-09-13 | 28.75 | $28.04 | — |
| 2022-09-12 | 28.83 | $29.28 | — |
| 2022-09-09 | 28.78 | $28.98 | — |
| 2022-09-08 | 28.76 | $28.52 | — |
| 2022-09-07 | 28.79 | $28.33 | — |
| 2022-09-06 | 28.83 | $27.81 | — |
| 2022-09-02 | 28.94 | $27.92 | — |
| 2022-09-01 | 29.05 | $28.22 | — |
| 2022-08-31 | 29.14 | $28.16 | — |
| 2022-08-30 | 29.24 | $28.37 | — |
| 2022-08-29 | 29.33 | $28.61 | — |
| 2022-08-26 | 29.41 | $28.78 | — |
| 2022-08-25 | 29.47 | $29.74 | — |
| 2022-08-24 | 29.44 | $29.33 | — |
| 2022-08-23 | 29.45 | $29.22 | — |
| 2022-08-22 | 29.48 | $29.27 | — |
| 2022-08-19 | 29.50 | $29.89 | — |
| 2022-08-18 | 29.46 | $30.30 | — |
| 2022-08-17 | 29.37 | $30.28 | — |
| 2022-08-16 | 29.28 | $30.52 | — |
| 2022-08-15 | 29.15 | $30.44 | — |
| 2022-08-12 | 29.01 | $30.29 | — |
| 2022-08-11 | 28.87 | $29.80 | — |
| 2022-08-10 | 28.78 | $29.83 | — |
| 2022-08-09 | 28.67 | $29.23 | — |
| 2022-08-08 | 28.61 | $29.37 | — |
| 2022-08-05 | 28.53 | $29.44 | — |
| 2022-08-04 | 28.43 | $29.42 | — |
| 2022-08-03 | 28.33 | $29.48 | — |
| 2022-08-02 | 28.21 | $28.97 | — |
| 2022-08-01 | 28.12 | $29.08 | — |
| 2022-07-29 | 28.02 | $29.17 | — |
| 2022-07-28 | 27.90 | $28.72 | — |
| 2022-07-27 | 27.82 | $28.45 | — |
| 2022-07-26 | 27.75 | $27.72 | — |
| 2022-07-25 | 27.75 | $28.18 | — |
| 2022-07-22 | 27.71 | $28.16 | — |
| 2022-07-21 | 27.66 | $28.47 | — |
| 2022-07-20 | 27.58 | $28.23 | — |
| 2022-07-19 | 27.51 | $28.02 | — |
| 2022-07-18 | 27.45 | $27.29 | — |
| 2022-07-15 | 27.47 | $27.54 | — |
| 2022-07-14 | 27.46 | $26.97 | — |
| 2022-07-13 | 27.52 | $27.08 | — |
| 2022-07-12 | 27.56 | $27.23 | — |
| 2022-07-11 | 27.60 | $27.48 | — |
| 2022-07-08 | 27.61 | $27.80 | — |
| 2022-07-07 | 27.59 | $27.81 | — |
| 2022-07-06 | 27.57 | $27.46 | — |
| 2022-07-05 | 27.58 | $27.41 | — |
| 2022-07-01 | 27.59 | $27.34 | — |
| 2022-06-30 | 27.62 | $27.02 | — |
| 2022-06-29 | 27.68 | $27.27 | — |
| 2022-06-28 | 27.73 | $27.25 | — |
| 2022-06-27 | 27.78 | $27.87 | — |
| 2022-06-24 | 27.77 | $28.01 | — |
| 2022-06-23 | 27.74 | $27.15 | — |
| 2022-06-22 | 27.81 | $26.87 | — |
| 2022-06-21 | 27.91 | $26.92 | — |
| 2022-06-17 | 28.01 | $26.30 | — |
| 2022-06-16 | 28.19 | $26.17 | — |
| 2022-06-15 | 28.40 | $27.02 | — |
| 2022-06-14 | 28.55 | $26.60 | — |
| 2022-06-13 | 28.75 | $26.73 | — |
| 2022-06-10 | 28.96 | $27.81 | — |
| 2022-06-09 | 29.09 | $28.66 | — |
| 2022-06-08 | 29.13 | $29.36 | — |
| 2022-06-07 | 29.11 | $29.63 | — |
| 2022-06-06 | 29.05 | $29.34 | — |
| 2022-06-03 | 29.02 | $29.25 | — |
| 2022-06-02 | 29.00 | $29.69 | — |
| 2022-06-01 | 28.92 | $29.14 | — |
| 2022-05-31 | 28.90 | $29.33 | — |
| 2022-05-27 | 28.86 | $29.49 | — |
| 2022-05-26 | 28.79 | $28.84 | — |
| 2022-05-25 | 28.78 | $28.35 | — |
| 2022-05-24 | 28.83 | $28.08 | — |
| 2022-05-23 | 28.91 | $28.39 | — |
| 2022-05-20 | 28.96 | $27.78 | — |
| 2022-05-19 | 29.09 | $27.70 | — |
| 2022-05-18 | 29.23 | $27.87 | — |
| 2022-05-17 | 29.38 | $28.93 | — |
| 2022-05-16 | 29.42 | $28.40 | — |
| 2022-05-13 | 29.53 | $28.51 | — |
| 2022-05-12 | 29.64 | $27.86 | — |
| 2022-05-11 | 29.83 | $27.86 | — |
| 2022-05-10 | 30.03 | $28.30 | — |
| 2022-05-09 | 30.21 | $28.13 | — |
| 2022-05-06 | 30.43 | $29.16 | — |
| 2022-05-05 | 30.57 | $29.40 | — |
| 2022-05-04 | 30.69 | $30.48 | — |
| 2022-05-03 | 30.71 | $29.71 | — |
| 2022-05-02 | 30.82 | $29.59 | — |
| 2022-04-29 | 30.95 | $29.47 | — |
| 2022-04-28 | 31.10 | $30.55 | — |
| 2022-04-27 | 31.16 | $29.82 | — |
| 2022-04-26 | 31.30 | $29.76 | — |
| 2022-04-25 | 31.47 | $30.59 | — |
| 2022-04-22 | 31.56 | $30.36 | — |
| 2022-04-21 | 31.69 | $31.17 | — |
| 2022-04-20 | 31.74 | $31.69 | — |
| 2022-04-19 | 31.74 | $31.79 | — |
| 2022-04-18 | 31.74 | $31.27 | — |
| 2022-04-14 | 31.79 | $31.31 | — |
| 2022-04-13 | 31.84 | $31.72 | — |
| 2022-04-12 | 31.85 | $31.33 | — |
| 2022-04-11 | 31.91 | $31.40 | — |
| 2022-04-08 | 31.96 | $31.87 | — |
| 2022-04-07 | 31.97 | $31.97 | — |
| 2022-04-06 | 31.97 | $31.91 | — |
| 2022-04-05 | 31.98 | $32.30 | — |
| 2022-04-04 | 31.94 | $32.73 | — |
| 2022-04-01 | 31.86 | $32.44 | — |
| 2022-03-31 | 31.80 | $32.29 | — |
| 2022-03-30 | 31.75 | $32.78 | — |
| 2022-03-29 | 31.64 | $33.00 | — |
| 2022-03-28 | 31.49 | $32.60 | — |
| 2022-03-25 | 31.38 | $32.36 | — |
| 2022-03-24 | 31.27 | $32.21 | — |
| 2022-03-23 | 31.18 | $31.75 | — |
| 2022-03-22 | 31.11 | $32.12 | — |
| 2022-03-21 | 31.01 | $31.76 | — |
| 2022-03-18 | 30.93 | $31.80 | — |
| 2022-03-17 | 30.84 | $31.47 | — |
| 2022-03-16 | 30.77 | $31.06 | — |
| 2022-03-15 | 30.74 | $30.36 | — |
| 2022-03-14 | 30.78 | $29.72 | — |
| 2022-03-11 | 30.89 | $29.98 | — |
| 2022-03-10 | 30.99 | $30.41 | — |
| 2022-03-09 | 31.05 | $30.46 | — |
| 2022-03-08 | 31.11 | $29.65 | — |
| 2022-03-07 | 31.27 | $29.82 | — |
| 2022-03-04 | 31.42 | $30.77 | — |
| 2022-03-03 | 31.49 | $31.15 | — |
| 2022-03-02 | 31.52 | $31.38 | — |
| 2022-03-01 | 31.54 | $30.91 | — |
| 2022-02-28 | 31.60 | $31.43 | — |
| 2022-02-25 | 31.62 | $31.51 | — |
| 2022-02-24 | 31.63 | $30.87 | — |
| 2022-02-23 | 31.71 | $30.31 | — |
| 2022-02-22 | 31.86 | $30.82 | — |
| 2022-02-18 | 31.97 | $31.03 | — |
| 2022-02-17 | 32.07 | $31.35 | — |
| 2022-02-16 | 32.15 | $32.09 | — |
| 2022-02-15 | 32.15 | $32.08 | — |
| 2022-02-14 | 32.16 | $31.56 | — |
| 2022-02-11 | 32.22 | $31.68 | — |
| 2022-02-10 | 32.28 | $32.28 | — |
| 2022-02-09 | 32.28 | $32.81 | — |
| 2022-02-08 | 32.23 | $32.34 | — |
| 2022-02-07 | 32.21 | $32.08 | — |
| 2022-02-04 | 32.23 | $32.18 | — |
| 2022-02-03 | 32.23 | $31.86 | — |
| 2022-02-02 | 32.27 | $32.72 | — |
| 2022-02-01 | 32.23 | $32.41 | — |
| 2022-01-31 | 32.21 | $32.21 | — |
| 2022-01-28 | 32.21 | $31.69 | — |
| 2022-01-27 | 32.26 | $30.92 | — |
| 2022-01-26 | 32.40 | $30.96 | — |
| 2022-01-25 | 32.55 | $31.01 | — |
| 2022-01-24 | 32.71 | $31.34 | — |
| 2022-01-21 | 32.86 | $31.23 | — |
| 2022-01-20 | 33.03 | $31.83 | — |
| 2022-01-19 | 33.16 | $32.13 | — |
| 2022-01-18 | 33.27 | $32.38 | — |
| 2022-01-14 | 33.36 | $32.97 | — |
| 2022-01-13 | 33.40 | $32.91 | — |
| 2022-01-12 | 33.45 | $33.27 | — |
| 2022-01-11 | 33.47 | $33.24 | — |
| 2022-01-10 | 33.49 | $32.88 | — |
| 2022-01-07 | 33.56 | $32.99 | — |
| 2022-01-06 | 33.62 | $33.02 | — |
| 2022-01-05 | 33.68 | $32.98 | — |
| 2022-01-04 | 33.76 | $33.57 | — |
| 2022-01-03 | 33.78 | $33.55 | — |
| 2021-12-31 | 33.80 | $33.28 | — |
| 2021-12-30 | 33.85 | $33.39 | — |
| 2021-12-29 | 33.90 | $33.47 | — |
| 2021-12-28 | 33.95 | $33.44 | — |
| 2021-12-27 | 34.00 | $33.45 | — |
| 2021-12-23 | 34.06 | $33.08 | — |
| 2021-12-22 | 34.16 | $32.87 | — |
| 2021-12-21 | 34.30 | $32.57 | — |
| 2021-12-20 | 34.48 | $31.94 | — |
| 2021-12-17 | 34.75 | $32.32 | — |
| 2021-12-16 | 35.00 | $32.61 | — |
| 2021-12-15 | 35.26 | $32.88 | — |
| 2021-12-14 | 35.51 | $32.40 | — |
| 2021-12-13 | 35.83 | $32.61 | — |
| 2021-12-10 | 36.17 | $32.92 | — |
| 2021-12-09 | 36.52 | $32.70 | — |
| 2021-12-08 | 36.92 | $37.48 | — |
| 2021-12-07 | 36.86 | $37.36 | — |
| 2021-12-06 | 36.81 | $36.65 | — |
| 2021-12-03 | 36.82 | $36.07 | — |
| 2021-12-02 | 36.90 | $36.32 | — |
| 2021-12-01 | 36.96 | $35.77 | — |
| 2021-11-30 | 37.09 | $36.13 | — |
| 2021-11-29 | 37.19 | $36.89 | — |
| 2021-11-26 | 37.22 | $36.50 | — |
| 2021-11-24 | 37.30 | $37.45 | — |
| 2021-11-23 | 37.28 | $37.44 | — |
| 2021-11-22 | 37.26 | $37.34 | — |
| 2021-11-19 | 37.25 | $37.55 | — |
| 2021-11-18 | 37.22 | $37.59 | — |
| 2021-11-17 | 37.18 | $37.46 | — |
| 2021-11-16 | 37.16 | $37.69 | — |
| 2021-11-15 | 37.10 | $37.59 | — |
| 2021-11-12 | 37.05 | $37.65 | — |
| 2021-11-11 | 36.98 | $37.33 | — |
| 2021-11-10 | 36.95 | $37.34 | — |
| 2021-11-09 | 36.91 | $37.68 | — |
| 2021-11-08 | 36.83 | $37.66 | — |
| 2021-11-05 | 36.74 | $37.66 | — |
| 2021-11-04 | 36.64 | $37.40 | — |
| 2021-11-03 | 36.56 | $37.25 | — |
| 2021-11-02 | 36.49 | $36.96 | — |
| 2021-11-01 | 36.44 | $36.89 | — |
| 2021-10-29 | 36.39 | $36.88 | — |
| 2021-10-28 | 36.34 | $36.86 | — |
| 2021-10-27 | 36.28 | $36.60 | — |
| 2021-10-26 | 36.25 | $36.78 | — |
| 2021-10-25 | 36.20 | $36.73 | — |
| 2021-10-22 | 36.14 | $36.70 | — |
| 2021-10-21 | 36.08 | $36.78 | — |
| 2021-10-20 | 36.01 | $36.76 | — |
| 2021-10-19 | 35.93 | $36.66 | — |
| 2021-10-18 | 35.85 | $36.40 | — |
| 2021-10-15 | 35.79 | $36.40 | — |
| 2021-10-14 | 35.73 | $36.13 | — |
| 2021-10-13 | 35.69 | $35.50 | — |
| 2021-10-12 | 35.71 | $35.41 | — |
| 2021-10-11 | 35.74 | $35.51 | — |
| 2021-10-08 | 35.76 | $35.83 | — |
| 2021-10-07 | 35.75 | $35.88 | — |
| 2021-10-06 | 35.74 | $35.59 | — |
| 2021-10-05 | 35.76 | $35.39 | — |
| 2021-10-04 | 35.80 | $35.02 | — |
| 2021-10-01 | 35.88 | $35.53 | — |
| 2021-09-30 | 35.91 | $35.01 | — |
| 2021-09-29 | 36.01 | $35.40 | — |
| 2021-09-28 | 36.07 | $35.40 | — |
| 2021-09-27 | 36.14 | $36.10 | — |
| 2021-09-24 | 36.15 | $36.16 | — |
| 2021-09-23 | 36.15 | $36.11 | — |
| 2021-09-22 | 36.15 | $35.63 | — |
| 2021-09-21 | 36.21 | $35.29 | — |
| 2021-09-20 | 36.30 | $35.33 | — |
| 2021-09-17 | 36.40 | $35.92 | — |
| 2021-09-16 | 36.45 | $36.30 | — |
| 2021-09-15 | 36.47 | $36.34 | — |
| 2021-09-14 | 36.48 | $36.01 | — |
| 2021-09-13 | 36.53 | $36.29 | — |
| 2021-09-10 | 36.56 | $36.21 | — |
| 2021-09-09 | 36.60 | $36.53 | — |
| 2021-09-08 | 36.60 | $36.68 | — |
| 2021-09-07 | 36.60 | $36.77 | — |
| 2021-09-03 | 36.58 | $36.96 | — |
| 2021-09-02 | 36.54 | $36.99 | — |
| 2021-09-01 | 36.49 | $36.95 | — |
| 2021-08-31 | 36.44 | $36.92 | — |
| 2021-08-30 | 36.39 | $36.96 | — |
| 2021-08-27 | 36.33 | $36.89 | — |
| 2021-08-26 | 36.27 | $36.53 | — |
| 2021-08-25 | 36.25 | $36.78 | — |
| 2021-08-24 | 36.19 | $36.66 | — |
| 2021-08-23 | 36.14 | $36.48 | — |
| 2021-08-20 | 36.10 | $36.15 | — |
| 2021-08-19 | 36.10 | $35.87 | — |
| 2021-08-18 | 36.12 | $35.88 | — |
| 2021-08-17 | 36.15 | $36.26 | — |
| 2021-08-16 | 36.14 | $36.52 | — |
| 2021-08-13 | 36.10 | $36.47 | — |
| 2021-08-12 | 36.06 | $36.42 | — |
| 2021-08-11 | 36.02 | $36.32 | — |
| 2021-08-10 | 35.99 | $36.20 | — |
| 2021-08-09 | 35.97 | $36.16 | — |
| 2021-08-06 | 35.95 | $36.23 | — |
| 2021-08-05 | 35.92 | $36.11 | — |
| 2021-08-04 | 35.90 | $35.94 | — |
| 2021-08-03 | 35.89 | $36.13 | — |
| 2021-08-02 | 35.87 | $35.93 | — |
| 2021-07-30 | 35.86 | $36.06 | — |
| 2021-07-29 | 35.84 | $36.31 | — |
| 2021-07-28 | 35.79 | $36.22 | — |
| 2021-07-27 | 35.74 | $36.24 | — |
| 2021-07-26 | 35.69 | $36.37 | — |
| 2021-07-23 | 35.62 | $36.26 | — |
| 2021-07-22 | 35.55 | $35.87 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.34
2026-07-17
Close Price
$42.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.61
Average
33.67
Maximum
42.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.34 | $42.15 | — |
| 2026-07-16 | 42.33 | $42.63 | — |
| 2026-07-15 | 42.28 | $42.91 | — |
| 2026-07-14 | 42.20 | $42.64 | — |
| 2026-07-13 | 42.14 | $42.36 | — |
| 2026-07-10 | 42.10 | $42.73 | — |
| 2026-07-09 | 42.01 | $42.60 | — |
| 2026-07-08 | 41.93 | $42.22 | — |
| 2026-07-07 | 41.89 | $42.40 | — |
| 2026-07-06 | 41.82 | $42.54 | — |
| 2026-07-02 | 41.74 | $42.25 | — |
| 2026-07-01 | 41.69 | $42.10 | — |
| 2026-06-30 | 41.65 | $42.07 | — |
| 2026-06-29 | 41.62 | $41.76 | — |
| 2026-06-26 | 41.63 | $41.29 | — |
| 2026-06-25 | 41.68 | $41.24 | — |
| 2026-06-24 | 41.74 | $41.33 | — |
| 2026-06-23 | 41.79 | $41.32 | — |
| 2026-06-22 | 41.85 | $41.90 | — |
| 2026-06-18 | 41.84 | $42.20 | — |
| 2026-06-17 | 41.81 | $41.67 | — |
| 2026-06-16 | 41.82 | $42.13 | — |
| 2026-06-15 | 41.79 | $42.33 | — |
| 2026-06-12 | 41.73 | $41.42 | — |
| 2026-06-11 | 41.76 | $41.37 | — |
| 2026-06-10 | 41.79 | $40.64 | — |
| 2026-06-09 | 41.90 | $41.41 | — |
| 2026-06-08 | 41.94 | $41.48 | — |
| 2026-06-05 | 41.96 | $41.36 | — |
| 2026-06-04 | 42.00 | $42.56 | — |
| 2026-06-03 | 41.91 | $42.31 | — |
| 2026-06-02 | 41.84 | $42.76 | — |
| 2026-06-01 | 41.71 | $42.74 | — |
| 2026-05-29 | 41.58 | $42.46 | — |
| 2026-05-28 | 41.46 | $42.09 | — |
| 2026-05-27 | 41.36 | $41.76 | — |
| 2026-05-26 | 41.29 | $41.84 | — |
| 2026-05-22 | 41.20 | $41.59 | — |
| 2026-05-21 | 41.13 | $41.44 | — |
| 2026-05-20 | 41.06 | $41.46 | — |
| 2026-05-19 | 40.99 | $40.99 | — |
| 2026-05-18 | 40.95 | $41.32 | — |
| 2026-05-15 | 40.88 | $41.37 | — |
| 2026-05-14 | 40.79 | $41.81 | — |
| 2026-05-13 | 40.65 | $41.51 | — |
| 2026-05-12 | 40.53 | $41.21 | — |
| 2026-05-11 | 40.43 | $41.19 | — |
| 2026-05-08 | 40.32 | $41.21 | — |
| 2026-05-07 | 40.19 | $40.88 | — |
| 2026-05-06 | 40.08 | $41.12 | — |
| 2026-05-05 | 39.93 | $40.45 | — |
| 2026-05-04 | 39.83 | $40.25 | — |
| 2026-05-01 | 39.73 | $40.30 | — |
| 2026-04-30 | 39.61 | $40.22 | — |
| 2026-04-29 | 39.48 | $39.85 | — |
| 2026-04-28 | 39.38 | $39.86 | — |
| 2026-04-27 | 39.25 | $40.08 | — |
| 2026-04-24 | 39.07 | $40.04 | — |
| 2026-04-23 | 38.89 | $39.86 | — |
| 2026-04-22 | 38.70 | $40.06 | — |
| 2026-04-21 | 38.49 | $39.64 | — |
| 2026-04-20 | 38.29 | $39.87 | — |
| 2026-04-17 | 38.06 | $39.90 | — |
| 2026-04-16 | 37.82 | $39.46 | — |
| 2026-04-15 | 37.60 | $39.38 | — |
| 2026-04-14 | 37.38 | $39.08 | — |
| 2026-04-13 | 37.18 | $38.62 | — |
| 2026-04-10 | 37.02 | $38.17 | — |
| 2026-04-09 | 36.89 | $38.20 | — |
| 2026-04-08 | 36.77 | $37.91 | — |
| 2026-04-07 | 36.67 | $37.04 | — |
| 2026-04-06 | 36.65 | $37.02 | — |
| 2026-04-02 | 36.64 | $36.85 | — |
| 2026-04-01 | 36.66 | $36.79 | — |
| 2026-03-31 | 36.68 | $36.53 | — |
| 2026-03-30 | 36.74 | $35.49 | — |
| 2026-03-27 | 36.91 | $35.57 | — |
| 2026-03-26 | 37.08 | $36.28 | — |
| 2026-03-25 | 37.20 | $36.87 | — |
| 2026-03-24 | 37.27 | $36.65 | — |
| 2026-03-23 | 37.37 | $36.81 | — |
| 2026-03-20 | 37.46 | $36.39 | — |
| 2026-03-19 | 37.60 | $36.89 | — |
| 2026-03-18 | 37.69 | $36.95 | — |
| 2026-03-17 | 37.79 | $37.46 | — |
| 2026-03-16 | 37.84 | $37.42 | — |
| 2026-03-13 | 37.90 | $37.05 | — |
| 2026-03-12 | 38.00 | $37.25 | — |
| 2026-03-11 | 38.08 | $37.85 | — |
| 2026-03-10 | 38.11 | $37.84 | — |
| 2026-03-09 | 38.15 | $37.92 | — |
| 2026-03-06 | 38.19 | $37.65 | — |
| 2026-03-05 | 38.25 | $38.12 | — |
| 2026-03-04 | 38.27 | $38.23 | — |
| 2026-03-03 | 38.27 | $37.98 | — |
| 2026-03-02 | 38.31 | $38.30 | — |
| 2026-02-27 | 38.32 | $38.28 | — |
| 2026-02-26 | 38.34 | $38.36 | — |
| 2026-02-25 | 38.35 | $38.59 | — |
| 2026-02-24 | 38.34 | $38.25 | — |
| 2026-02-23 | 38.37 | $37.99 | — |
| 2026-02-20 | 38.43 | $38.42 | — |
| 2026-02-19 | 38.44 | $38.16 | — |
| 2026-02-18 | 38.49 | $38.29 | — |
| 2026-02-17 | 38.52 | $38.08 | — |
| 2026-02-13 | 38.58 | $38.05 | — |
| 2026-02-12 | 38.64 | $37.98 | — |
| 2026-02-11 | 38.71 | $38.60 | — |
| 2026-02-10 | 38.73 | $38.71 | — |
| 2026-02-09 | 38.74 | $38.86 | — |
| 2026-02-06 | 38.74 | $38.61 | — |
| 2026-02-05 | 38.77 | $37.92 | — |
| 2026-02-04 | 38.86 | $38.45 | — |
| 2026-02-03 | 38.92 | $38.56 | — |
| 2026-02-02 | 38.96 | $39.04 | — |
| 2026-01-30 | 38.96 | $38.92 | — |
| 2026-01-29 | 38.97 | $39.04 | — |
| 2026-01-28 | 38.96 | $39.16 | — |
| 2026-01-27 | 38.95 | $39.15 | — |
| 2026-01-26 | 38.93 | $38.98 | — |
| 2026-01-23 | 38.93 | $38.76 | — |
| 2026-01-22 | 38.96 | $38.76 | — |
| 2026-01-21 | 38.98 | $38.53 | — |
| 2026-01-20 | 39.03 | $38.14 | — |
| 2026-01-16 | 39.11 | $38.98 | — |
| 2026-01-15 | 39.11 | $39.02 | — |
| 2026-01-14 | 39.10 | $38.95 | — |
| 2026-01-13 | 39.10 | $39.23 | — |
| 2026-01-12 | 39.06 | $39.43 | — |
| 2026-01-09 | 39.00 | $39.43 | — |
| 2026-01-08 | 38.94 | $39.24 | — |
| 2026-01-07 | 38.90 | $39.28 | — |
| 2026-01-06 | 38.86 | $39.39 | — |
| 2026-01-05 | 38.82 | $39.09 | — |
| 2026-01-02 | 38.82 | $38.79 | — |
| 2025-12-31 | 38.87 | $38.71 | — |
| 2025-12-30 | 38.93 | $38.98 | — |
| 2025-12-29 | 38.98 | $39.01 | — |
| 2025-12-26 | 39.03 | $39.12 | — |
| 2025-12-24 | 39.09 | $39.09 | — |
| 2025-12-23 | 39.15 | $38.98 | — |
| 2025-12-22 | 39.24 | $38.82 | — |
| 2025-12-19 | 39.34 | $38.56 | — |
| 2025-12-18 | 39.47 | $38.23 | — |
| 2025-12-17 | 39.64 | $37.92 | — |
| 2025-12-16 | 39.86 | $38.35 | — |
| 2025-12-15 | 40.04 | $38.40 | — |
| 2025-12-12 | 40.23 | $38.48 | — |
| 2025-12-11 | 40.42 | $38.86 | — |
| 2025-12-10 | 40.59 | $38.77 | — |
| 2025-12-09 | 40.78 | $38.51 | — |
| 2025-12-08 | 41.00 | $41.47 | — |
| 2025-12-05 | 40.95 | $41.61 | — |
| 2025-12-04 | 40.88 | $41.52 | — |
| 2025-12-03 | 40.81 | $41.45 | — |
| 2025-12-02 | 40.75 | $41.25 | — |
| 2025-12-01 | 40.71 | $41.10 | — |
| 2025-11-28 | 40.69 | $41.30 | — |
| 2025-11-26 | 40.65 | $41.11 | — |
| 2025-11-25 | 40.63 | $40.85 | — |
| 2025-11-24 | 40.64 | $40.47 | — |
| 2025-11-21 | 40.69 | $39.89 | — |
| 2025-11-20 | 40.81 | $39.50 | — |
| 2025-11-19 | 40.97 | $40.16 | — |
| 2025-11-18 | 41.07 | $40.02 | — |
| 2025-11-17 | 41.19 | $40.39 | — |
| 2025-11-14 | 41.27 | $40.79 | — |
| 2025-11-13 | 41.31 | $40.80 | — |
| 2025-11-12 | 41.35 | $41.56 | — |
| 2025-11-11 | 41.32 | $41.54 | — |
| 2025-11-10 | 41.27 | $41.45 | — |
| 2025-11-07 | 41.24 | $40.80 | — |
| 2025-11-06 | 41.25 | $40.83 | — |
| 2025-11-05 | 41.27 | $41.27 | — |
| 2025-11-04 | 41.24 | $41.27 | — |
| 2025-11-03 | 41.21 | $41.74 | — |
| 2025-10-31 | 41.13 | $41.63 | — |
| 2025-10-30 | 41.06 | $41.46 | — |
| 2025-10-29 | 41.00 | $41.93 | — |
| 2025-10-28 | 40.88 | $41.90 | — |
| 2025-10-27 | 40.77 | $41.77 | — |
| 2025-10-24 | 40.66 | $41.27 | — |
| 2025-10-23 | 40.59 | $40.95 | — |
| 2025-10-22 | 40.55 | $40.66 | — |
| 2025-10-21 | 40.54 | $40.87 | — |
| 2025-10-20 | 40.50 | $40.89 | — |
| 2025-10-17 | 40.46 | $40.44 | — |
| 2025-10-16 | 40.46 | $40.23 | — |
| 2025-10-15 | 40.48 | $40.47 | — |
| 2025-10-14 | 40.48 | $40.25 | — |
| 2025-10-13 | 40.49 | $40.27 | — |
| 2025-10-10 | 40.51 | $39.63 | — |
| 2025-10-09 | 40.58 | $40.81 | — |
| 2025-10-08 | 40.54 | $40.99 | — |
| 2025-10-07 | 40.47 | $40.71 | — |
| 2025-10-06 | 40.42 | $40.92 | — |
| 2025-10-03 | 40.35 | $40.76 | — |
| 2025-10-02 | 40.29 | $40.76 | — |
| 2025-10-01 | 40.22 | $40.70 | — |
| 2025-09-30 | 40.15 | $40.54 | — |
| 2025-09-29 | 40.09 | $40.40 | — |
| 2025-09-26 | 40.04 | $40.26 | — |
| 2025-09-25 | 39.99 | $39.95 | — |
| 2025-09-24 | 39.98 | $40.10 | — |
| 2025-09-23 | 39.95 | $40.29 | — |
| 2025-09-22 | 39.89 | $40.60 | — |
| 2025-09-19 | 39.80 | $40.41 | — |
| 2025-09-18 | 39.72 | $40.21 | — |
| 2025-09-17 | 39.65 | $39.96 | — |
| 2025-09-16 | 39.61 | $40.03 | — |
| 2025-09-15 | 39.55 | $40.04 | — |
| 2025-09-12 | 39.49 | $39.80 | — |
| 2025-09-11 | 39.45 | $39.82 | — |
| 2025-09-10 | 39.41 | $39.47 | — |
| 2025-09-09 | 39.40 | $39.60 | — |
| 2025-09-08 | 39.37 | $39.51 | — |
| 2025-09-05 | 39.36 | $39.44 | — |
| 2025-09-04 | 39.34 | $39.64 | — |
| 2025-09-03 | 39.30 | $39.28 | — |
| 2025-09-02 | 39.30 | $39.10 | — |
| 2025-08-29 | 39.31 | $39.37 | — |
| 2025-08-28 | 39.29 | $39.67 | — |
| 2025-08-27 | 39.23 | $39.55 | — |
| 2025-08-26 | 39.19 | $39.45 | — |
| 2025-08-25 | 39.16 | $39.26 | — |
| 2025-08-22 | 39.14 | $39.39 | — |
| 2025-08-21 | 39.11 | $38.81 | — |
| 2025-08-20 | 39.13 | $38.97 | — |
| 2025-08-19 | 39.14 | $39.08 | — |
| 2025-08-18 | 39.13 | $39.38 | — |
| 2025-08-15 | 39.10 | $39.43 | — |
| 2025-08-14 | 39.05 | $39.58 | — |
| 2025-08-13 | 38.98 | $39.54 | — |
| 2025-08-12 | 38.91 | $39.48 | — |
| 2025-08-11 | 38.84 | $38.96 | — |
| 2025-08-08 | 38.81 | $39.01 | — |
| 2025-08-07 | 38.77 | $38.77 | — |
| 2025-08-06 | 38.76 | $38.82 | — |
| 2025-08-05 | 38.73 | $38.62 | — |
| 2025-08-04 | 38.72 | $38.96 | — |
| 2025-08-01 | 38.68 | $38.36 | — |
| 2025-07-31 | 38.69 | $39.02 | — |
| 2025-07-30 | 38.63 | $39.01 | — |
| 2025-07-29 | 38.56 | $39.00 | — |
| 2025-07-28 | 38.49 | $39.20 | — |
| 2025-07-25 | 38.39 | $39.15 | — |
| 2025-07-24 | 38.29 | $39.00 | — |
| 2025-07-23 | 38.19 | $38.91 | — |
| 2025-07-22 | 38.09 | $38.50 | — |
| 2025-07-21 | 38.02 | $38.43 | — |
| 2025-07-18 | 37.94 | $38.32 | — |
| 2025-07-17 | 37.86 | $38.24 | — |
| 2025-07-16 | 37.78 | $38.09 | — |
| 2025-07-15 | 37.71 | $37.98 | — |
| 2025-07-14 | 37.64 | $38.10 | — |
| 2025-07-11 | 37.56 | $38.06 | — |
| 2025-07-10 | 37.47 | $38.18 | — |
| 2025-07-09 | 37.36 | $38.09 | — |
| 2025-07-08 | 37.25 | $37.82 | — |
| 2025-07-07 | 37.16 | $37.85 | — |
| 2025-07-03 | 37.05 | $38.10 | — |
| 2025-07-02 | 36.92 | $37.77 | — |
| 2025-07-01 | 36.81 | $37.60 | — |
| 2025-06-30 | 36.70 | $37.65 | — |
| 2025-06-27 | 36.58 | $37.48 | — |
| 2025-06-26 | 36.47 | $37.24 | — |
| 2025-06-25 | 36.38 | $36.96 | — |
| 2025-06-24 | 36.30 | $36.42 | — |
| 2025-06-23 | 36.27 | $36.42 | — |
| 2025-06-20 | 36.23 | $36.15 | — |
| 2025-06-18 | 36.22 | $36.27 | — |
| 2025-06-17 | 36.19 | $36.26 | — |
| 2025-06-16 | 36.16 | $36.53 | — |
| 2025-06-13 | 36.10 | $36.12 | — |
| 2025-06-12 | 36.08 | $36.58 | — |
| 2025-06-11 | 36.02 | $36.52 | — |
| 2025-06-10 | 35.95 | $36.64 | — |
| 2025-06-09 | 35.86 | $36.44 | — |
| 2025-06-06 | 35.78 | $36.38 | — |
| 2025-06-05 | 35.69 | $36.02 | — |
| 2025-06-04 | 35.63 | $36.13 | — |
| 2025-06-03 | 35.55 | $36.05 | — |
| 2025-06-02 | 35.46 | $35.79 | — |
| 2025-05-30 | 35.39 | $35.65 | — |
| 2025-05-29 | 35.32 | $35.71 | — |
| 2025-05-28 | 35.24 | $35.56 | — |
| 2025-05-27 | 35.16 | $35.76 | — |
| 2025-05-23 | 35.05 | $35.03 | — |
| 2025-05-22 | 35.00 | $35.25 | — |
| 2025-05-21 | 34.92 | $35.24 | — |
| 2025-05-20 | 34.82 | $35.84 | — |
| 2025-05-19 | 34.65 | $35.93 | — |
| 2025-05-16 | 34.44 | $35.89 | — |
| 2025-05-15 | 34.22 | $35.69 | — |
| 2025-05-14 | 34.00 | $35.54 | — |
| 2025-05-13 | 33.78 | $35.44 | — |
| 2025-05-12 | 33.55 | $35.15 | — |
| 2025-05-09 | 33.34 | $33.94 | — |
| 2025-05-08 | 33.23 | $33.97 | — |
| 2025-05-07 | 33.11 | $33.66 | — |
| 2025-05-06 | 33.00 | $33.66 | — |
| 2025-05-05 | 32.87 | $33.92 | — |
| 2025-05-02 | 32.71 | $34.09 | — |
| 2025-05-01 | 32.52 | $33.68 | — |
| 2025-04-30 | 32.37 | $33.45 | — |
| 2025-04-29 | 32.24 | $33.42 | — |
| 2025-04-28 | 32.12 | $33.17 | — |
| 2025-04-25 | 32.03 | $33.18 | — |
| 2025-04-24 | 31.94 | $32.96 | — |
| 2025-04-23 | 31.88 | $32.25 | — |
| 2025-04-22 | 31.90 | $31.67 | — |
| 2025-04-21 | 31.99 | $30.95 | — |
| 2025-04-17 | 32.16 | $31.68 | — |
| 2025-04-16 | 32.28 | $31.55 | — |
| 2025-04-15 | 32.42 | $32.28 | — |
| 2025-04-14 | 32.50 | $32.35 | — |
| 2025-04-11 | 32.59 | $32.12 | — |
| 2025-04-10 | 32.70 | $31.52 | — |
| 2025-04-09 | 32.88 | $32.72 | — |
| 2025-04-08 | 32.95 | $29.87 | — |
| 2025-04-07 | 33.32 | $30.36 | — |
| 2025-04-04 | 33.65 | $30.36 | — |
| 2025-04-03 | 34.00 | $32.29 | — |
| 2025-04-02 | 34.18 | $34.07 | — |
| 2025-04-01 | 34.20 | $33.88 | — |
| 2025-03-31 | 34.24 | $33.75 | — |
| 2025-03-28 | 34.30 | $33.68 | — |
| 2025-03-27 | 34.37 | $34.42 | — |
| 2025-03-26 | 34.38 | $34.53 | — |
| 2025-03-25 | 34.39 | $35.00 | — |
| 2025-03-24 | 34.36 | $34.94 | — |
| 2025-03-21 | 34.34 | $34.34 | — |
| 2025-03-20 | 34.39 | $34.26 | — |
| 2025-03-19 | 34.46 | $34.31 | — |
| 2025-03-18 | 34.53 | $33.93 | — |
| 2025-03-17 | 34.66 | $34.26 | — |
| 2025-03-14 | 34.77 | $34.08 | — |
| 2025-03-13 | 34.92 | $33.34 | — |
| 2025-03-12 | 35.15 | $33.83 | — |
| 2025-03-11 | 35.34 | $33.60 | — |
| 2025-03-10 | 35.58 | $33.87 | — |
| 2025-03-07 | 35.80 | $34.87 | — |
| 2025-03-06 | 35.93 | $34.73 | — |
| 2025-03-05 | 36.09 | $35.38 | — |
| 2025-03-04 | 36.19 | $34.92 | — |
| 2025-03-03 | 36.34 | $35.23 | — |
| 2025-02-28 | 36.47 | $35.92 | — |
| 2025-02-27 | 36.54 | $35.36 | — |
| 2025-02-26 | 36.66 | $36.03 | — |
| 2025-02-25 | 36.73 | $36.01 | — |
| 2025-02-24 | 36.80 | $36.27 | — |
| 2025-02-21 | 36.85 | $36.49 | — |
| 2025-02-20 | 36.88 | $37.17 | — |
| 2025-02-19 | 36.84 | $37.30 | — |
| 2025-02-18 | 36.78 | $37.16 | — |
| 2025-02-14 | 36.74 | $37.04 | — |
| 2025-02-13 | 36.70 | $37.03 | — |
| 2025-02-12 | 36.65 | $36.67 | — |
| 2025-02-11 | 36.63 | $36.78 | — |
| 2025-02-10 | 36.60 | $36.81 | — |
| 2025-02-07 | 36.55 | $36.61 | — |
| 2025-02-06 | 36.52 | $36.84 | — |
| 2025-02-05 | 36.46 | $36.66 | — |
| 2025-02-04 | 36.42 | $36.55 | — |
| 2025-02-03 | 36.39 | $36.32 | — |
| 2025-01-31 | 36.37 | $36.61 | — |
| 2025-01-30 | 36.32 | $36.81 | — |
| 2025-01-29 | 36.25 | $36.60 | — |
| 2025-01-28 | 36.19 | $36.77 | — |
| 2025-01-27 | 36.11 | $36.40 | — |
| 2025-01-24 | 36.07 | $36.80 | — |
| 2025-01-23 | 35.99 | $36.90 | — |
| 2025-01-22 | 35.89 | $36.70 | — |
| 2025-01-21 | 35.80 | $36.45 | — |
| 2025-01-17 | 35.74 | $36.11 | — |
| 2025-01-16 | 35.71 | $35.77 | — |
| 2025-01-15 | 35.71 | $35.84 | — |
| 2025-01-14 | 35.71 | $35.23 | — |
| 2025-01-13 | 35.78 | $35.32 | — |
| 2025-01-10 | 35.84 | $35.35 | — |
| 2025-01-08 | 35.90 | $35.88 | — |
| 2025-01-07 | 35.94 | $35.77 | — |
| 2025-01-06 | 36.00 | $36.17 | — |
| 2025-01-03 | 36.05 | $35.90 | — |
| 2025-01-02 | 36.14 | $35.41 | — |
| 2024-12-31 | 36.30 | $35.43 | — |
| 2024-12-30 | 36.48 | $35.60 | — |
| 2024-12-27 | 36.66 | $35.99 | — |
| 2024-12-26 | 36.81 | $36.38 | — |
| 2024-12-24 | 36.95 | $36.39 | — |
| 2024-12-23 | 37.10 | $36.02 | — |
| 2024-12-20 | 37.30 | $35.77 | — |
| 2024-12-19 | 37.53 | $35.41 | — |
| 2024-12-18 | 37.82 | $35.41 | — |
| 2024-12-17 | 38.12 | $36.46 | — |
| 2024-12-16 | 38.34 | $36.56 | — |
| 2024-12-13 | 38.55 | $36.38 | — |
| 2024-12-12 | 38.79 | $36.55 | — |
| 2024-12-11 | 39.03 | $36.84 | — |
| 2024-12-10 | 39.26 | $36.44 | — |
| 2024-12-09 | 39.53 | $39.94 | — |
| 2024-12-06 | 39.47 | $40.12 | — |
| 2024-12-05 | 39.39 | $40.00 | — |
| 2024-12-04 | 39.31 | $40.07 | — |
| 2024-12-03 | 39.21 | $39.73 | — |
| 2024-12-02 | 39.14 | $39.72 | — |
| 2024-11-29 | 39.06 | $39.51 | — |
| 2024-11-27 | 38.99 | $39.28 | — |
| 2024-11-26 | 38.94 | $39.44 | — |
| 2024-11-25 | 38.86 | $39.22 | — |
| 2024-11-22 | 38.81 | $39.09 | — |
| 2024-11-21 | 38.76 | $38.94 | — |
| 2024-11-20 | 38.72 | $38.77 | — |
| 2024-11-19 | 38.69 | $38.82 | — |
| 2024-11-18 | 38.66 | $38.62 | — |
| 2024-11-15 | 38.65 | $38.49 | — |
| 2024-11-14 | 38.65 | $39.07 | — |
| 2024-11-13 | 38.59 | $39.23 | — |
| 2024-11-12 | 38.51 | $39.24 | — |
| 2024-11-11 | 38.43 | $39.24 | — |
| 2024-11-08 | 38.35 | $39.22 | — |
| 2024-11-07 | 38.26 | $39.18 | — |
| 2024-11-06 | 38.17 | $38.88 | — |
| 2024-11-05 | 38.10 | $38.01 | — |
| 2024-11-04 | 38.12 | $37.59 | — |
| 2024-11-01 | 38.18 | $37.69 | — |
| 2024-10-31 | 38.22 | $37.40 | — |
| 2024-10-30 | 38.30 | $38.25 | — |
| 2024-10-29 | 38.29 | $38.35 | — |
| 2024-10-28 | 38.27 | $38.29 | — |
| 2024-10-25 | 38.25 | $38.22 | — |
| 2024-10-24 | 38.23 | $38.13 | — |
| 2024-10-23 | 38.23 | $38.17 | — |
| 2024-10-22 | 38.21 | $38.51 | — |
| 2024-10-21 | 38.16 | $38.51 | — |
| 2024-10-18 | 38.11 | $38.53 | — |
| 2024-10-17 | 38.04 | $38.42 | — |
| 2024-10-16 | 37.99 | $38.51 | — |
| 2024-10-15 | 37.92 | $38.38 | — |
| 2024-10-14 | 37.86 | $38.65 | — |
| 2024-10-11 | 37.76 | $38.32 | — |
| 2024-10-10 | 37.69 | $38.01 | — |
| 2024-10-09 | 37.64 | $38.05 | — |
| 2024-10-08 | 37.59 | $37.82 | — |
| 2024-10-07 | 37.55 | $37.47 | — |
| 2024-10-04 | 37.54 | $37.76 | — |
| 2024-10-03 | 37.49 | $37.42 | — |
| 2024-10-02 | 37.47 | $37.52 | — |
| 2024-10-01 | 37.44 | $37.51 | — |
| 2024-09-30 | 37.40 | $37.87 | — |
| 2024-09-27 | 37.32 | $37.72 | — |
| 2024-09-26 | 37.26 | $37.82 | — |
| 2024-09-25 | 37.19 | $37.62 | — |
| 2024-09-24 | 37.13 | $37.71 | — |
| 2024-09-23 | 37.06 | $37.59 | — |
| 2024-09-20 | 37.00 | $37.49 | — |
| 2024-09-19 | 36.95 | $37.61 | — |
| 2024-09-18 | 36.88 | $37.05 | — |
| 2024-09-17 | 36.87 | $37.23 | — |
| 2024-09-16 | 36.84 | $37.21 | — |
| 2024-09-13 | 36.82 | $37.20 | — |
| 2024-09-12 | 36.79 | $37.05 | — |
| 2024-09-11 | 36.77 | $36.81 | — |
| 2024-09-10 | 36.77 | $36.44 | — |
| 2024-09-09 | 36.80 | $36.30 | — |
| 2024-09-06 | 36.84 | $35.90 | — |
| 2024-09-05 | 36.92 | $36.50 | — |
| 2024-09-04 | 36.93 | $36.59 | — |
| 2024-09-03 | 36.92 | $36.68 | — |
| 2024-08-30 | 36.89 | $37.44 | — |
| 2024-08-29 | 36.78 | $37.07 | — |
| 2024-08-28 | 36.71 | $37.03 | — |
| 2024-08-27 | 36.63 | $37.25 | — |
| 2024-08-26 | 36.53 | $37.19 | — |
| 2024-08-23 | 36.43 | $37.31 | — |
| 2024-08-22 | 36.32 | $36.97 | — |
| 2024-08-21 | 36.23 | $37.33 | — |
| 2024-08-20 | 36.10 | $37.18 | — |
| 2024-08-19 | 35.99 | $37.23 | — |
| 2024-08-16 | 35.87 | $36.84 | — |
| 2024-08-15 | 35.78 | $36.75 | — |
| 2024-08-14 | 35.70 | $36.19 | — |
| 2024-08-13 | 35.69 | $36.08 | — |
| 2024-08-12 | 35.69 | $35.54 | — |
| 2024-08-09 | 35.75 | $35.51 | — |
| 2024-08-08 | 35.82 | $35.34 | — |
| 2024-08-07 | 35.92 | $34.55 | — |
| 2024-08-06 | 36.12 | $34.80 | — |
| 2024-08-05 | 36.29 | $34.47 | — |
| 2024-08-02 | 36.52 | $35.53 | — |
| 2024-08-01 | 36.65 | $36.21 | — |
| 2024-07-31 | 36.72 | $36.71 | — |
| 2024-07-30 | 36.75 | $36.17 | — |
| 2024-07-29 | 36.83 | $36.31 | — |
| 2024-07-26 | 36.89 | $36.27 | — |
| 2024-07-25 | 36.96 | $35.90 | — |
| 2024-07-24 | 37.08 | $36.12 | — |
| 2024-07-23 | 37.17 | $36.93 | — |
| 2024-07-22 | 37.18 | $36.99 | — |
| 2024-07-19 | 37.19 | $36.56 | — |
| 2024-07-18 | 37.24 | $36.81 | — |
| 2024-07-17 | 37.26 | $37.21 | — |
| 2024-07-16 | 37.24 | $37.82 | — |
| 2024-07-15 | 37.16 | $37.63 | — |
| 2024-07-12 | 37.09 | $37.53 | — |
| 2024-07-11 | 37.02 | $37.39 | — |
| 2024-07-10 | 36.97 | $37.74 | — |
| 2024-07-09 | 36.87 | $37.36 | — |
| 2024-07-08 | 36.80 | $37.34 | — |
| 2024-07-05 | 36.72 | $37.30 | — |
| 2024-07-03 | 36.65 | $37.04 | — |
| 2024-07-02 | 36.59 | $36.91 | — |
| 2024-07-01 | 36.53 | $36.69 | — |
| 2024-06-28 | 36.49 | $36.59 | — |
| 2024-06-27 | 36.46 | $36.74 | — |
| 2024-06-26 | 36.40 | $36.69 | — |
| 2024-06-25 | 36.34 | $36.65 | — |
| 2024-06-24 | 36.28 | $36.49 | — |
| 2024-06-21 | 36.23 | $36.60 | — |
| 2024-06-20 | 36.16 | $36.65 | — |
| 2024-06-18 | 36.08 | $36.73 | — |
| 2024-06-17 | 35.99 | $36.64 | — |
| 2024-06-14 | 35.90 | $36.41 | — |
| 2024-06-13 | 35.83 | $36.44 | — |
| 2024-06-12 | 35.75 | $36.45 | — |
| 2024-06-11 | 35.66 | $36.16 | — |
| 2024-06-10 | 35.59 | $36.06 | — |
| 2024-06-07 | 35.53 | $35.96 | — |
| 2024-06-06 | 35.47 | $36.00 | — |
| 2024-06-05 | 35.40 | $35.98 | — |
| 2024-06-04 | 35.33 | $35.53 | — |
| 2024-06-03 | 35.30 | $35.47 | — |
| 2024-05-31 | 35.26 | $35.38 | — |
| 2024-05-30 | 35.23 | $35.09 | — |
| 2024-05-29 | 35.21 | $35.26 | — |
| 2024-05-28 | 35.18 | $35.51 | — |
| 2024-05-24 | 35.11 | $35.44 | — |
| 2024-05-23 | 35.04 | $35.17 | — |
| 2024-05-22 | 34.99 | $35.37 | — |
| 2024-05-21 | 34.92 | $35.50 | — |
| 2024-05-20 | 34.82 | $35.44 | — |
| 2024-05-17 | 34.72 | $35.38 | — |
| 2024-05-16 | 34.62 | $35.38 | — |
| 2024-05-15 | 34.50 | $35.43 | — |
| 2024-05-14 | 34.38 | $35.01 | — |
| 2024-05-13 | 34.28 | $34.87 | — |
| 2024-05-10 | 34.19 | $34.88 | — |
| 2024-05-09 | 34.10 | $34.85 | — |
| 2024-05-08 | 34.01 | $34.66 | — |
| 2024-05-07 | 33.94 | $34.66 | — |
| 2024-05-06 | 33.87 | $34.61 | — |
| 2024-05-03 | 33.80 | $34.25 | — |
| 2024-05-02 | 33.77 | $33.85 | — |
| 2024-05-01 | 33.77 | $33.53 | — |
| 2024-04-30 | 33.81 | $33.59 | — |
| 2024-04-29 | 33.85 | $34.11 | — |
| 2024-04-26 | 33.84 | $34.06 | — |
| 2024-04-25 | 33.85 | $33.66 | — |
| 2024-04-24 | 33.89 | $33.83 | — |
| 2024-04-23 | 33.92 | $33.85 | — |
| 2024-04-22 | 33.95 | $33.42 | — |
| 2024-04-19 | 34.03 | $33.11 | — |
| 2024-04-18 | 34.15 | $33.42 | — |
| 2024-04-17 | 34.24 | $33.48 | — |
| 2024-04-16 | 34.33 | $33.66 | — |
| 2024-04-15 | 34.41 | $33.73 | — |
| 2024-04-12 | 34.48 | $34.11 | — |
| 2024-04-11 | 34.52 | $34.62 | — |
| 2024-04-10 | 34.50 | $34.33 | — |
| 2024-04-09 | 34.52 | $34.60 | — |
| 2024-04-08 | 34.51 | $34.50 | — |
| 2024-04-05 | 34.50 | $34.53 | — |
| 2024-04-04 | 34.50 | $34.09 | — |
| 2024-04-03 | 34.53 | $34.53 | — |
| 2024-04-02 | 34.52 | $34.47 | — |
| 2024-04-01 | 34.51 | $34.69 | — |
| 2024-03-28 | 34.48 | $34.72 | — |
| 2024-03-27 | 34.45 | $34.71 | — |
| 2024-03-26 | 34.41 | $34.43 | — |
| 2024-03-25 | 34.39 | $34.55 | — |
| 2024-03-22 | 34.36 | $34.69 | — |
| 2024-03-21 | 34.31 | $34.75 | — |
| 2024-03-20 | 34.25 | $34.66 | — |
| 2024-03-19 | 34.20 | $34.39 | — |
| 2024-03-18 | 34.16 | $34.24 | — |
| 2024-03-15 | 34.13 | $34.07 | — |
| 2024-03-14 | 34.11 | $34.35 | — |
| 2024-03-13 | 34.07 | $34.46 | — |
| 2024-03-12 | 34.00 | $34.52 | — |
| 2024-03-11 | 33.93 | $34.15 | — |
| 2024-03-08 | 33.88 | $34.22 | — |
| 2024-03-07 | 33.83 | $34.43 | — |
| 2024-03-06 | 33.74 | $34.04 | — |
| 2024-03-05 | 33.69 | $33.86 | — |
| 2024-03-04 | 33.65 | $34.17 | — |
| 2024-03-01 | 33.57 | $34.19 | — |
| 2024-02-29 | 33.49 | $33.94 | — |
| 2024-02-28 | 33.42 | $33.73 | — |
| 2024-02-27 | 33.36 | $33.80 | — |
| 2024-02-26 | 33.29 | $33.72 | — |
| 2024-02-23 | 33.22 | $33.88 | — |
| 2024-02-22 | 33.13 | $33.82 | — |
| 2024-02-21 | 33.03 | $33.11 | — |
| 2024-02-20 | 33.00 | $33.09 | — |
| 2024-02-16 | 32.97 | $33.31 | — |
| 2024-02-15 | 32.90 | $33.48 | — |
| 2024-02-14 | 32.82 | $33.26 | — |
| 2024-02-13 | 32.74 | $32.86 | — |
| 2024-02-12 | 32.69 | $33.31 | — |
| 2024-02-09 | 32.59 | $33.33 | — |
| 2024-02-08 | 32.48 | $33.14 | — |
| 2024-02-07 | 32.39 | $33.12 | — |
| 2024-02-06 | 32.28 | $32.82 | — |
| 2024-02-05 | 32.20 | $32.72 | — |
| 2024-02-02 | 32.11 | $32.80 | — |
| 2024-02-01 | 32.01 | $32.37 | — |
| 2024-01-31 | 31.95 | $32.00 | — |
| 2024-01-30 | 31.91 | $32.56 | — |
| 2024-01-29 | 31.82 | $32.61 | — |
| 2024-01-26 | 31.72 | $32.34 | — |
| 2024-01-25 | 31.64 | $32.34 | — |
| 2024-01-24 | 31.55 | $32.08 | — |
| 2024-01-23 | 31.49 | $32.07 | — |
| 2024-01-22 | 31.42 | $31.93 | — |
| 2024-01-19 | 31.36 | $31.85 | — |
| 2024-01-18 | 31.31 | $31.47 | — |
| 2024-01-17 | 31.29 | $31.19 | — |
| 2024-01-16 | 31.30 | $31.35 | — |
| 2024-01-12 | 31.29 | $31.49 | — |
| 2024-01-11 | 31.27 | $31.48 | — |
| 2024-01-10 | 31.24 | $31.49 | — |
| 2024-01-09 | 31.21 | $31.32 | — |
| 2024-01-08 | 31.19 | $31.34 | — |
| 2024-01-05 | 31.17 | $30.91 | — |
| 2024-01-04 | 31.19 | $30.86 | — |
| 2024-01-03 | 31.22 | $30.96 | — |
| 2024-01-02 | 31.23 | $31.20 | — |
| 2023-12-29 | 31.23 | $31.43 | — |
| 2023-12-28 | 31.20 | $31.52 | — |
| 2023-12-27 | 31.16 | $31.50 | — |
| 2023-12-26 | 31.12 | $31.44 | — |
| 2023-12-22 | 31.08 | $31.32 | — |
| 2023-12-21 | 31.05 | $31.28 | — |
| 2023-12-20 | 31.02 | $30.96 | — |
| 2023-12-19 | 31.03 | $31.38 | — |
| 2023-12-18 | 30.99 | $31.20 | — |
| 2023-12-15 | 30.96 | $31.09 | — |
| 2023-12-14 | 30.95 | $31.09 | — |
| 2023-12-13 | 30.92 | $31.01 | — |
| 2023-12-12 | 30.91 | $30.55 | — |
| 2023-12-11 | 30.94 | $30.37 | — |
| 2023-12-08 | 30.98 | $31.30 | — |
| 2023-12-07 | 30.92 | $31.19 | — |
| 2023-12-06 | 30.87 | $30.94 | — |
| 2023-12-05 | 30.83 | $31.04 | — |
| 2023-12-04 | 30.78 | $31.03 | — |
| 2023-12-01 | 30.72 | $31.20 | — |
| 2023-11-30 | 30.64 | $31.05 | — |
| 2023-11-29 | 30.55 | $30.97 | — |
| 2023-11-28 | 30.47 | $30.96 | — |
| 2023-11-27 | 30.37 | $30.88 | — |
| 2023-11-24 | 30.26 | $30.91 | — |
| 2023-11-22 | 30.13 | $30.91 | — |
| 2023-11-21 | 30.00 | $30.76 | — |
| 2023-11-20 | 29.86 | $30.84 | — |
| 2023-11-17 | 29.71 | $30.60 | — |
| 2023-11-16 | 29.57 | $30.56 | — |
| 2023-11-15 | 29.43 | $30.49 | — |
| 2023-11-14 | 29.28 | $30.50 | — |
| 2023-11-13 | 29.13 | $29.94 | — |
| 2023-11-10 | 29.03 | $29.95 | — |
| 2023-11-09 | 28.93 | $29.48 | — |
| 2023-11-08 | 28.87 | $29.68 | — |
| 2023-11-07 | 28.79 | $29.61 | — |
| 2023-11-06 | 28.72 | $29.47 | — |
| 2023-11-03 | 28.65 | $29.39 | — |
| 2023-11-02 | 28.60 | $29.16 | — |
| 2023-11-01 | 28.56 | $28.61 | — |
| 2023-10-31 | 28.58 | $28.31 | — |
| 2023-10-30 | 28.62 | $28.12 | — |
| 2023-10-27 | 28.69 | $27.77 | — |
| 2023-10-26 | 28.79 | $27.88 | — |
| 2023-10-25 | 28.89 | $28.21 | — |
| 2023-10-24 | 28.96 | $28.70 | — |
| 2023-10-23 | 28.98 | $28.45 | — |
| 2023-10-20 | 29.03 | $28.46 | — |
| 2023-10-19 | 29.08 | $28.81 | — |
| 2023-10-18 | 29.10 | $29.04 | — |
| 2023-10-17 | 29.10 | $29.44 | — |
| 2023-10-16 | 29.06 | $29.45 | — |
| 2023-10-13 | 29.02 | $29.14 | — |
| 2023-10-12 | 29.02 | $29.35 | — |
| 2023-10-11 | 29.00 | $29.52 | — |
| 2023-10-10 | 28.97 | $29.34 | — |
| 2023-10-09 | 28.95 | $29.18 | — |
| 2023-10-06 | 28.96 | $29.06 | — |
| 2023-10-05 | 28.98 | $28.65 | — |
| 2023-10-04 | 29.04 | $28.66 | — |
| 2023-10-03 | 29.12 | $28.40 | — |
| 2023-10-02 | 29.22 | $28.81 | — |
| 2023-09-29 | 29.29 | $28.75 | — |
| 2023-09-28 | 29.38 | $28.85 | — |
| 2023-09-27 | 29.46 | $28.70 | — |
| 2023-09-26 | 29.57 | $28.68 | — |
| 2023-09-25 | 29.68 | $29.07 | — |
| 2023-09-22 | 29.76 | $28.93 | — |
| 2023-09-21 | 29.85 | $28.98 | — |
| 2023-09-20 | 29.94 | $29.49 | — |
| 2023-09-19 | 29.98 | $29.80 | — |
| 2023-09-18 | 29.99 | $29.85 | — |
| 2023-09-15 | 29.99 | $29.82 | — |
| 2023-09-14 | 30.00 | $30.19 | — |
| 2023-09-13 | 29.96 | $30.00 | — |
| 2023-09-12 | 29.94 | $29.95 | — |
| 2023-09-11 | 29.93 | $30.14 | — |
| 2023-09-08 | 29.89 | $29.93 | — |
| 2023-09-07 | 29.88 | $29.92 | — |
| 2023-09-06 | 29.86 | $29.98 | — |
| 2023-09-05 | 29.84 | $30.20 | — |
| 2023-09-01 | 29.80 | $30.32 | — |
| 2023-08-31 | 29.74 | $30.25 | — |
| 2023-08-30 | 29.69 | $30.26 | — |
| 2023-08-29 | 29.64 | $30.14 | — |
| 2023-08-28 | 29.60 | $29.72 | — |
| 2023-08-25 | 29.60 | $29.54 | — |
| 2023-08-24 | 29.63 | $29.37 | — |
| 2023-08-23 | 29.67 | $29.78 | — |
| 2023-08-22 | 29.69 | $29.42 | — |
| 2023-08-21 | 29.74 | $29.47 | — |
| 2023-08-18 | 29.78 | $29.22 | — |
| 2023-08-17 | 29.86 | $29.22 | — |
| 2023-08-16 | 29.94 | $29.41 | — |
| 2023-08-15 | 30.01 | $29.64 | — |
| 2023-08-14 | 30.06 | $29.95 | — |
| 2023-08-11 | 30.08 | $29.74 | — |
| 2023-08-10 | 30.12 | $29.77 | — |
| 2023-08-09 | 30.17 | $29.79 | — |
| 2023-08-08 | 30.20 | $29.99 | — |
| 2023-08-07 | 30.22 | $30.08 | — |
| 2023-08-04 | 30.23 | $29.83 | — |
| 2023-08-03 | 30.25 | $29.96 | — |
| 2023-08-02 | 30.27 | $30.04 | — |
| 2023-08-01 | 30.27 | $30.48 | — |
| 2023-07-31 | 30.22 | $30.65 | — |
| 2023-07-28 | 30.16 | $30.61 | — |
| 2023-07-27 | 30.09 | $30.24 | — |
| 2023-07-26 | 30.05 | $30.39 | — |
| 2023-07-25 | 30.00 | $30.36 | — |
| 2023-07-24 | 29.93 | $30.27 | — |
| 2023-07-21 | 29.88 | $30.16 | — |
| 2023-07-20 | 29.82 | $30.18 | — |
| 2023-07-19 | 29.76 | $30.39 | — |
| 2023-07-18 | 29.68 | $30.36 | — |
| 2023-07-17 | 29.59 | $30.14 | — |
| 2023-07-14 | 29.52 | $30.04 | — |
| 2023-07-13 | 29.45 | $30.05 | — |
| 2023-07-12 | 29.38 | $29.74 | — |
| 2023-07-11 | 29.34 | $29.51 | — |
| 2023-07-10 | 29.31 | $29.33 | — |
| 2023-07-07 | 29.29 | $29.30 | — |
| 2023-07-06 | 29.28 | $29.38 | — |
| 2023-07-05 | 29.25 | $29.62 | — |
| 2023-07-03 | 29.19 | $29.64 | — |
| 2023-06-30 | 29.13 | $29.64 | — |
| 2023-06-29 | 29.06 | $29.28 | — |
| 2023-06-28 | 29.01 | $29.19 | — |
| 2023-06-27 | 28.97 | $29.18 | — |
| 2023-06-26 | 28.93 | $28.88 | — |
| 2023-06-23 | 28.91 | $29.03 | — |
| 2023-06-22 | 28.86 | $29.20 | — |
| 2023-06-21 | 28.79 | $29.05 | — |
| 2023-06-20 | 28.73 | $29.19 | — |
| 2023-06-16 | 28.65 | $29.33 | — |
| 2023-06-15 | 28.55 | $29.47 | — |
| 2023-06-14 | 28.42 | $29.09 | — |
| 2023-06-13 | 28.33 | $29.05 | — |
| 2023-06-12 | 28.22 | $28.87 | — |
| 2023-06-09 | 28.13 | $28.58 | — |
| 2023-06-08 | 28.06 | $28.51 | — |
| 2023-06-07 | 27.99 | $28.31 | — |
| 2023-06-06 | 27.93 | $28.56 | — |
| 2023-06-05 | 27.85 | $28.49 | — |
| 2023-06-02 | 27.76 | $28.52 | — |
| 2023-06-01 | 27.67 | $28.17 | — |
| 2023-05-31 | 27.60 | $27.80 | — |
| 2023-05-30 | 27.56 | $27.97 | — |
| 2023-05-26 | 27.50 | $28.01 | — |
| 2023-05-25 | 27.44 | $27.60 | — |
| 2023-05-24 | 27.41 | $27.30 | — |
| 2023-05-23 | 27.41 | $27.49 | — |
| 2023-05-22 | 27.39 | $27.83 | — |
| 2023-05-19 | 27.33 | $27.82 | — |
| 2023-05-18 | 27.26 | $27.84 | — |
| 2023-05-17 | 27.19 | $27.51 | — |
| 2023-05-16 | 27.15 | $27.22 | — |
| 2023-05-15 | 27.14 | $27.33 | — |
| 2023-05-12 | 27.11 | $27.21 | — |
| 2023-05-11 | 27.10 | $27.26 | — |
| 2023-05-10 | 27.08 | $27.27 | — |
| 2023-05-09 | 27.05 | $27.15 | — |
| 2023-05-08 | 27.04 | $27.32 | — |
| 2023-05-05 | 27.00 | $27.25 | — |
| 2023-05-04 | 26.97 | $26.76 | — |
| 2023-05-03 | 26.99 | $26.95 | — |
| 2023-05-02 | 26.99 | $27.08 | — |
| 2023-05-01 | 26.97 | $27.33 | — |
| 2023-04-28 | 26.93 | $27.29 | — |
| 2023-04-27 | 26.88 | $27.09 | — |
| 2023-04-26 | 26.85 | $26.51 | — |
| 2023-04-25 | 26.87 | $26.61 | — |
| 2023-04-24 | 26.88 | $27.03 | — |
| 2023-04-21 | 26.84 | $27.01 | — |
| 2023-04-20 | 26.80 | $26.98 | — |
| 2023-04-19 | 26.76 | $27.10 | — |
| 2023-04-18 | 26.70 | $27.05 | — |
| 2023-04-17 | 26.64 | $27.05 | — |
| 2023-04-14 | 26.56 | $27.01 | — |
| 2023-04-13 | 26.49 | $27.02 | — |
| 2023-04-12 | 26.41 | $26.63 | — |
| 2023-04-11 | 26.36 | $26.72 | — |
| 2023-04-10 | 26.29 | $26.77 | — |
| 2023-04-06 | 26.21 | $26.75 | — |
| 2023-04-05 | 26.12 | $26.61 | — |
| 2023-04-04 | 26.04 | $26.67 | — |
| 2023-04-03 | 25.95 | $26.77 | — |
| 2023-03-31 | 25.85 | $26.69 | — |
| 2023-03-30 | 25.75 | $26.34 | — |
| 2023-03-29 | 25.68 | $26.19 | — |
| 2023-03-28 | 25.62 | $25.81 | — |
| 2023-03-27 | 25.60 | $25.88 | — |
| 2023-03-24 | 25.56 | $25.86 | — |
| 2023-03-23 | 25.53 | $25.75 | — |
| 2023-03-22 | 25.51 | $25.59 | — |
| 2023-03-21 | 25.51 | $25.99 | — |
| 2023-03-20 | 25.46 | $25.65 | — |
| 2023-03-17 | 25.45 | $25.49 | — |
| 2023-03-16 | 25.46 | $25.71 | — |
| 2023-03-15 | 25.45 | $25.22 | — |
| 2023-03-14 | 25.50 | $25.34 | — |
| 2023-03-13 | 25.54 | $24.88 | — |
| 2023-03-10 | 25.63 | $24.86 | — |
| 2023-03-09 | 25.73 | $25.21 | — |
| 2023-03-08 | 25.81 | $25.64 | — |
| 2023-03-07 | 25.85 | $25.61 | — |
| 2023-03-06 | 25.89 | $26.00 | — |
| 2023-03-03 | 25.91 | $26.02 | — |
| 2023-03-02 | 25.92 | $25.61 | — |
| 2023-03-01 | 25.98 | $25.38 | — |
| 2023-02-28 | 26.07 | $25.52 | — |
| 2023-02-27 | 26.14 | $25.61 | — |
| 2023-02-24 | 26.21 | $25.50 | — |
| 2023-02-23 | 26.29 | $25.81 | — |
| 2023-02-22 | 26.34 | $25.67 | — |
| 2023-02-21 | 26.41 | $25.66 | — |
| 2023-02-17 | 26.48 | $26.18 | — |
| 2023-02-16 | 26.50 | $26.29 | — |
| 2023-02-15 | 26.50 | $26.72 | — |
| 2023-02-14 | 26.45 | $26.66 | — |
| 2023-02-13 | 26.40 | $26.61 | — |
| 2023-02-10 | 26.36 | $26.31 | — |
| 2023-02-09 | 26.33 | $26.33 | — |
| 2023-02-08 | 26.31 | $26.62 | — |
| 2023-02-07 | 26.24 | $26.91 | — |
| 2023-02-06 | 26.14 | $26.52 | — |
| 2023-02-03 | 26.07 | $26.69 | — |
| 2023-02-02 | 25.97 | $27.05 | — |
| 2023-02-01 | 25.83 | $26.57 | — |
| 2023-01-31 | 25.72 | $26.27 | — |
| 2023-01-30 | 25.63 | $25.90 | — |
| 2023-01-27 | 25.58 | $26.28 | — |
| 2023-01-26 | 25.47 | $26.17 | — |
| 2023-01-25 | 25.37 | $25.89 | — |
| 2023-01-24 | 25.28 | $25.87 | — |
| 2023-01-23 | 25.20 | $25.90 | — |
| 2023-01-20 | 25.10 | $25.57 | — |
| 2023-01-19 | 25.03 | $25.06 | — |
| 2023-01-18 | 25.01 | $25.25 | — |
| 2023-01-17 | 24.96 | $25.64 | — |
| 2023-01-13 | 24.87 | $25.64 | — |
| 2023-01-12 | 24.79 | $25.52 | — |
| 2023-01-11 | 24.71 | $25.40 | — |
| 2023-01-10 | 24.65 | $25.09 | — |
| 2023-01-09 | 24.62 | $24.91 | — |
| 2023-01-06 | 24.61 | $24.86 | — |
| 2023-01-05 | 24.63 | $24.34 | — |
| 2023-01-04 | 24.71 | $24.64 | — |
| 2023-01-03 | 24.78 | $24.48 | — |
| 2022-12-30 | 24.89 | $24.55 | — |
| 2022-12-29 | 25.01 | $24.60 | — |
| 2022-12-28 | 25.15 | $24.15 | — |
| 2022-12-27 | 25.35 | $24.42 | — |
| 2022-12-23 | 25.54 | $24.54 | — |
| 2022-12-22 | 25.73 | $24.39 | — |
| 2022-12-21 | 25.96 | $24.76 | — |
| 2022-12-20 | 26.18 | $24.44 | — |
| 2022-12-19 | 26.43 | $24.37 | — |
| 2022-12-16 | 26.72 | $24.64 | — |
| 2022-12-15 | 26.99 | $24.88 | — |
| 2022-12-14 | 27.26 | $25.54 | — |
| 2022-12-13 | 27.47 | $25.68 | — |
| 2022-12-12 | 27.68 | $25.48 | — |
| 2022-12-09 | 27.93 | $25.09 | — |
| 2022-12-08 | 28.22 | $27.91 | — |
| 2022-12-07 | 28.25 | $27.77 | — |
| 2022-12-06 | 28.28 | $27.82 | — |
| 2022-12-05 | 28.30 | $28.28 | — |
| 2022-12-02 | 28.27 | $28.81 | — |
| 2022-12-01 | 28.18 | $28.85 | — |
| 2022-11-30 | 28.08 | $28.89 | — |
| 2022-11-29 | 27.96 | $28.00 | — |
| 2022-11-28 | 27.93 | $28.05 | — |
| 2022-11-25 | 27.89 | $28.47 | — |
| 2022-11-23 | 27.81 | $28.49 | — |
| 2022-11-22 | 27.72 | $28.29 | — |
| 2022-11-21 | 27.64 | $27.92 | — |
| 2022-11-18 | 27.60 | $28.00 | — |
| 2022-11-17 | 27.54 | $27.89 | — |
| 2022-11-16 | 27.49 | $28.03 | — |
| 2022-11-15 | 27.41 | $28.28 | — |
| 2022-11-14 | 27.31 | $27.97 | — |
| 2022-11-11 | 27.22 | $28.25 | — |
| 2022-11-10 | 27.09 | $28.03 | — |
| 2022-11-09 | 26.98 | $26.55 | — |
| 2022-11-08 | 27.00 | $27.11 | — |
| 2022-11-07 | 26.96 | $27.03 | — |
| 2022-11-04 | 26.92 | $26.75 | — |
| 2022-11-03 | 26.91 | $26.39 | — |
| 2022-11-02 | 26.93 | $26.80 | — |
| 2022-11-01 | 26.91 | $27.42 | — |
| 2022-10-31 | 26.83 | $27.57 | — |
| 2022-10-28 | 26.73 | $27.81 | — |
| 2022-10-27 | 26.60 | $27.17 | — |
| 2022-10-26 | 26.52 | $27.38 | — |
| 2022-10-25 | 26.41 | $27.60 | — |
| 2022-10-24 | 26.28 | $27.18 | — |
| 2022-10-21 | 26.18 | $26.89 | — |
| 2022-10-20 | 26.10 | $26.29 | — |
| 2022-10-19 | 26.09 | $26.38 | — |
| 2022-10-18 | 26.07 | $26.53 | — |
| 2022-10-17 | 26.04 | $26.18 | — |
| 2022-10-14 | 26.04 | $25.50 | — |
| 2022-10-13 | 26.13 | $26.05 | — |
| 2022-10-12 | 26.17 | $25.41 | — |
| 2022-10-11 | 26.28 | $25.50 | — |
| 2022-10-10 | 26.40 | $25.73 | — |
| 2022-10-07 | 26.51 | $25.95 | — |
| 2022-10-06 | 26.62 | $26.70 | — |
| 2022-10-05 | 26.66 | $26.95 | — |
| 2022-10-04 | 26.69 | $27.00 | — |
| 2022-10-03 | 26.71 | $26.15 | — |
| 2022-09-30 | 26.83 | $25.48 | — |
| 2022-09-29 | 27.02 | $25.84 | — |
| 2022-09-28 | 27.18 | $26.37 | — |
| 2022-09-27 | 27.31 | $25.89 | — |
| 2022-09-26 | 27.50 | $25.96 | — |
| 2022-09-23 | 27.69 | $26.24 | — |
| 2022-09-22 | 27.87 | $26.72 | — |
| 2022-09-21 | 28.02 | $26.93 | — |
| 2022-09-20 | 28.16 | $27.41 | — |
| 2022-09-19 | 28.26 | $27.69 | — |
| 2022-09-16 | 28.35 | $27.57 | — |
| 2022-09-15 | 28.46 | $27.83 | — |
| 2022-09-14 | 28.56 | $28.21 | — |
| 2022-09-13 | 28.63 | $28.04 | — |
| 2022-09-12 | 28.74 | $29.28 | — |
| 2022-09-09 | 28.72 | $28.98 | — |
| 2022-09-08 | 28.74 | $28.52 | — |
| 2022-09-07 | 28.81 | $28.33 | — |
| 2022-09-06 | 28.91 | $27.81 | — |
| 2022-09-02 | 29.06 | $27.92 | — |
| 2022-09-01 | 29.20 | $28.22 | — |
| 2022-08-31 | 29.32 | $28.16 | — |
| 2022-08-30 | 29.46 | $28.37 | — |
| 2022-08-29 | 29.58 | $28.61 | — |
| 2022-08-26 | 29.68 | $28.78 | — |
| 2022-08-25 | 29.76 | $29.74 | — |
| 2022-08-24 | 29.75 | $29.33 | — |
| 2022-08-23 | 29.77 | $29.22 | — |
| 2022-08-22 | 29.79 | $29.27 | — |
| 2022-08-19 | 29.81 | $29.89 | — |
| 2022-08-18 | 29.76 | $30.30 | — |
| 2022-08-17 | 29.66 | $30.28 | — |
| 2022-08-16 | 29.55 | $30.52 | — |
| 2022-08-15 | 29.41 | $30.44 | — |
| 2022-08-12 | 29.26 | $30.29 | — |
| 2022-08-11 | 29.11 | $29.80 | — |
| 2022-08-10 | 28.99 | $29.83 | — |
| 2022-08-09 | 28.86 | $29.23 | — |
| 2022-08-08 | 28.78 | $29.37 | — |
| 2022-08-05 | 28.67 | $29.44 | — |
| 2022-08-04 | 28.55 | $29.42 | — |
| 2022-08-03 | 28.42 | $29.48 | — |
| 2022-08-02 | 28.28 | $28.97 | — |
| 2022-08-01 | 28.18 | $29.08 | — |
| 2022-07-29 | 28.06 | $29.17 | — |
| 2022-07-28 | 27.92 | $28.72 | — |
| 2022-07-27 | 27.82 | $28.45 | — |
| 2022-07-26 | 27.74 | $27.72 | — |
| 2022-07-25 | 27.73 | $28.18 | — |
| 2022-07-22 | 27.67 | $28.16 | — |
| 2022-07-21 | 27.61 | $28.47 | — |
| 2022-07-20 | 27.51 | $28.23 | — |
| 2022-07-19 | 27.43 | $28.02 | — |
| 2022-07-18 | 27.36 | $27.29 | — |
| 2022-07-15 | 27.36 | $27.54 | — |
| 2022-07-14 | 27.33 | $26.97 | — |
| 2022-07-13 | 27.35 | $27.08 | — |
| 2022-07-12 | 27.36 | $27.23 | — |
| 2022-07-11 | 27.36 | $27.48 | — |
| 2022-07-08 | 27.34 | $27.80 | — |
| 2022-07-07 | 27.30 | $27.81 | — |
| 2022-07-06 | 27.26 | $27.46 | — |
| 2022-07-05 | 27.27 | $27.41 | — |
| 2022-07-01 | 27.29 | $27.34 | — |
| 2022-06-30 | 27.33 | $27.02 | — |
| 2022-06-29 | 27.41 | $27.27 | — |
| 2022-06-28 | 27.48 | $27.25 | — |
| 2022-06-27 | 27.55 | $27.87 | — |
| 2022-06-24 | 27.58 | $28.01 | — |
| 2022-06-23 | 27.59 | $27.15 | — |
| 2022-06-22 | 27.69 | $26.87 | — |
| 2022-06-21 | 27.82 | $26.92 | — |
| 2022-06-17 | 27.95 | $26.30 | — |
| 2022-06-16 | 28.15 | $26.17 | — |
| 2022-06-15 | 28.36 | $27.02 | — |
| 2022-06-14 | 28.51 | $26.60 | — |
| 2022-06-13 | 28.70 | $26.73 | — |
| 2022-06-10 | 28.89 | $27.81 | — |
| 2022-06-09 | 28.98 | $28.66 | — |
| 2022-06-08 | 28.98 | $29.36 | — |
| 2022-06-07 | 28.92 | $29.63 | — |
| 2022-06-06 | 28.81 | $29.34 | — |
| 2022-06-03 | 28.74 | $29.25 | — |
| 2022-06-02 | 28.67 | $29.69 | — |
| 2022-06-01 | 28.57 | $29.14 | — |
| 2022-05-31 | 28.52 | $29.33 | — |
| 2022-05-27 | 28.45 | $29.49 | — |
| 2022-05-26 | 28.37 | $28.84 | — |
| 2022-05-25 | 28.36 | $28.35 | — |
| 2022-05-24 | 28.41 | $28.08 | — |
| 2022-05-23 | 28.48 | $28.39 | — |
| 2022-05-20 | 28.54 | $27.78 | — |
| 2022-05-19 | 28.67 | $27.70 | — |
| 2022-05-18 | 28.82 | $27.87 | — |
| 2022-05-17 | 28.97 | $28.93 | — |
| 2022-05-16 | 29.04 | $28.40 | — |
| 2022-05-13 | 29.17 | $28.51 | — |
| 2022-05-12 | 29.30 | $27.86 | — |
| 2022-05-11 | 29.52 | $27.86 | — |
| 2022-05-10 | 29.75 | $28.30 | — |
| 2022-05-09 | 29.95 | $28.13 | — |
| 2022-05-06 | 30.19 | $29.16 | — |
| 2022-05-05 | 30.34 | $29.40 | — |
| 2022-05-04 | 30.48 | $30.48 | — |
| 2022-05-03 | 30.53 | $29.71 | — |
| 2022-05-02 | 30.67 | $29.59 | — |
| 2022-04-29 | 30.83 | $29.47 | — |
| 2022-04-28 | 31.01 | $30.55 | — |
| 2022-04-27 | 31.11 | $29.82 | — |
| 2022-04-26 | 31.28 | $29.76 | — |
| 2022-04-25 | 31.48 | $30.59 | — |
| 2022-04-22 | 31.61 | $30.36 | — |
| 2022-04-21 | 31.76 | $31.17 | — |
| 2022-04-20 | 31.84 | $31.69 | — |
| 2022-04-19 | 31.88 | $31.79 | — |
| 2022-04-18 | 31.91 | $31.27 | — |
| 2022-04-14 | 31.98 | $31.31 | — |
| 2022-04-13 | 32.06 | $31.72 | — |
| 2022-04-12 | 32.09 | $31.33 | — |
| 2022-04-11 | 32.15 | $31.40 | — |
| 2022-04-08 | 32.20 | $31.87 | — |
| 2022-04-07 | 32.20 | $31.97 | — |
| 2022-04-06 | 32.18 | $31.91 | — |
| 2022-04-05 | 32.16 | $32.30 | — |
| 2022-04-04 | 32.09 | $32.73 | — |
| 2022-04-01 | 31.96 | $32.44 | — |
| 2022-03-31 | 31.85 | $32.29 | — |
| 2022-03-30 | 31.75 | $32.78 | — |
| 2022-03-29 | 31.60 | $33.00 | — |
| 2022-03-28 | 31.42 | $32.60 | — |
| 2022-03-25 | 31.27 | $32.36 | — |
| 2022-03-24 | 31.14 | $32.21 | — |
| 2022-03-23 | 31.02 | $31.75 | — |
| 2022-03-22 | 30.93 | $32.12 | — |
| 2022-03-21 | 30.80 | $31.76 | — |
| 2022-03-18 | 30.71 | $31.80 | — |
| 2022-03-17 | 30.60 | $31.47 | — |
| 2022-03-16 | 30.54 | $31.06 | — |
| 2022-03-15 | 30.51 | $30.36 | — |
| 2022-03-14 | 30.56 | $29.72 | — |
| 2022-03-11 | 30.68 | $29.98 | — |
| 2022-03-10 | 30.78 | $30.41 | — |
| 2022-03-09 | 30.86 | $30.46 | — |
| 2022-03-08 | 30.94 | $29.65 | — |
| 2022-03-07 | 31.11 | $29.82 | — |
| 2022-03-04 | 31.27 | $30.77 | — |
| 2022-03-03 | 31.35 | $31.15 | — |
| 2022-03-02 | 31.40 | $31.38 | — |
| 2022-03-01 | 31.43 | $30.91 | — |
| 2022-02-28 | 31.51 | $31.43 | — |
| 2022-02-25 | 31.55 | $31.51 | — |
| 2022-02-24 | 31.57 | $30.87 | — |
| 2022-02-23 | 31.65 | $30.31 | — |
| 2022-02-22 | 31.80 | $30.82 | — |
| 2022-02-18 | 31.89 | $31.03 | — |
| 2022-02-17 | 31.97 | $31.35 | — |
| 2022-02-16 | 32.02 | $32.09 | — |
| 2022-02-15 | 32.00 | $32.08 | — |
| 2022-02-14 | 31.98 | $31.56 | — |
| 2022-02-11 | 32.02 | $31.68 | — |
| 2022-02-10 | 32.05 | $32.28 | — |
| 2022-02-09 | 32.03 | $32.81 | — |
| 2022-02-08 | 31.96 | $32.34 | — |
| 2022-02-07 | 31.94 | $32.08 | — |
| 2022-02-04 | 31.94 | $32.18 | — |
| 2022-02-03 | 31.95 | $31.86 | — |
| 2022-02-02 | 31.98 | $32.72 | — |
| 2022-02-01 | 31.94 | $32.41 | — |
| 2022-01-31 | 31.94 | $32.21 | — |
| 2022-01-28 | 31.96 | $31.69 | — |
| 2022-01-27 | 32.03 | $30.92 | — |
| 2022-01-26 | 32.19 | $30.96 | — |
| 2022-01-25 | 32.36 | $31.01 | — |
| 2022-01-24 | 32.54 | $31.34 | — |
| 2022-01-21 | 32.69 | $31.23 | — |
| 2022-01-20 | 32.87 | $31.83 | — |
| 2022-01-19 | 32.99 | $32.13 | — |
| 2022-01-18 | 33.07 | $32.38 | — |
| 2022-01-14 | 33.14 | $32.97 | — |
| 2022-01-13 | 33.15 | $32.91 | — |
| 2022-01-12 | 33.16 | $33.27 | — |
| 2022-01-11 | 33.13 | $33.24 | — |
| 2022-01-10 | 33.11 | $32.88 | — |
| 2022-01-07 | 33.11 | $32.99 | — |
| 2022-01-06 | 33.11 | $33.02 | — |
| 2022-01-05 | 33.13 | $32.98 | — |
| 2022-01-04 | 33.16 | $33.57 | — |
| 2022-01-03 | 33.16 | $33.55 | — |
| 2021-12-31 | 33.17 | $33.28 | — |
| 2021-12-30 | 33.23 | $33.39 | — |
| 2021-12-29 | 33.28 | $33.47 | — |
| 2021-12-28 | 33.34 | $33.44 | — |
| 2021-12-27 | 33.41 | $33.45 | — |
| 2021-12-23 | 33.51 | $33.08 | — |
| 2021-12-22 | 33.65 | $32.87 | — |
| 2021-12-21 | 33.84 | $32.57 | — |
| 2021-12-20 | 34.08 | $31.94 | — |
| 2021-12-17 | 34.41 | $32.32 | — |
| 2021-12-16 | 34.72 | $32.61 | — |
| 2021-12-15 | 35.03 | $32.88 | — |
| 2021-12-14 | 35.34 | $32.40 | — |
| 2021-12-13 | 35.72 | $32.61 | — |
| 2021-12-10 | 36.10 | $32.92 | — |
| 2021-12-09 | 36.48 | $32.70 | — |
| 2021-12-08 | 36.89 | $37.48 | — |
| 2021-12-07 | 36.86 | $37.36 | — |
| 2021-12-06 | 36.83 | $36.65 | — |
| 2021-12-03 | 36.88 | $36.07 | — |
| 2021-12-02 | 36.99 | $36.32 | — |
| 2021-12-01 | 37.08 | $35.77 | — |
| 2021-11-30 | 37.23 | $36.13 | — |
| 2021-11-29 | 37.35 | $36.89 | — |
| 2021-11-26 | 37.39 | $36.50 | — |
| 2021-11-24 | 37.48 | $37.45 | — |
| 2021-11-23 | 37.47 | $37.44 | — |
| 2021-11-22 | 37.45 | $37.34 | — |
| 2021-11-19 | 37.45 | $37.55 | — |
| 2021-11-18 | 37.42 | $37.59 | — |
| 2021-11-17 | 37.38 | $37.46 | — |
| 2021-11-16 | 37.35 | $37.69 | — |
| 2021-11-15 | 37.30 | $37.59 | — |
| 2021-11-12 | 37.24 | $37.65 | — |
| 2021-11-11 | 37.18 | $37.33 | — |
| 2021-11-10 | 37.14 | $37.34 | — |
| 2021-11-09 | 37.09 | $37.68 | — |
| 2021-11-08 | 37.00 | $37.66 | — |
| 2021-11-05 | 36.90 | $37.66 | — |
| 2021-11-04 | 36.80 | $37.40 | — |
| 2021-11-03 | 36.70 | $37.25 | — |
| 2021-11-02 | 36.62 | $36.96 | — |
| 2021-11-01 | 36.56 | $36.89 | — |
| 2021-10-29 | 36.49 | $36.88 | — |
| 2021-10-28 | 36.42 | $36.86 | — |
| 2021-10-27 | 36.34 | $36.60 | — |
| 2021-10-26 | 36.28 | $36.78 | — |
| 2021-10-25 | 36.19 | $36.73 | — |
| 2021-10-22 | 36.11 | $36.70 | — |
| 2021-10-21 | 36.03 | $36.78 | — |
| 2021-10-20 | 35.94 | $36.76 | — |
| 2021-10-19 | 35.84 | $36.66 | — |
| 2021-10-18 | 35.75 | $36.40 | — |
| 2021-10-15 | 35.68 | $36.40 | — |
| 2021-10-14 | 35.60 | $36.13 | — |
| 2021-10-13 | 35.55 | $35.50 | — |
| 2021-10-12 | 35.57 | $35.41 | — |
| 2021-10-11 | 35.59 | $35.51 | — |
| 2021-10-08 | 35.61 | $35.83 | — |
| 2021-10-07 | 35.61 | $35.88 | — |
| 2021-10-06 | 35.60 | $35.59 | — |
| 2021-10-05 | 35.62 | $35.39 | — |
| 2021-10-04 | 35.67 | $35.02 | — |
| 2021-10-01 | 35.76 | $35.53 | — |
| 2021-09-30 | 35.81 | $35.01 | — |
| 2021-09-29 | 35.92 | $35.40 | — |
| 2021-09-28 | 36.00 | $35.40 | — |
| 2021-09-27 | 36.09 | $36.10 | — |
| 2021-09-24 | 36.12 | $36.16 | — |
| 2021-09-23 | 36.14 | $36.11 | — |
| 2021-09-22 | 36.17 | $35.63 | — |
| 2021-09-21 | 36.25 | $35.29 | — |
| 2021-09-20 | 36.36 | $35.33 | — |
| 2021-09-17 | 36.48 | $35.92 | — |
| 2021-09-16 | 36.54 | $36.30 | — |
| 2021-09-15 | 36.57 | $36.34 | — |
| 2021-09-14 | 36.58 | $36.01 | — |
| 2021-09-13 | 36.64 | $36.29 | — |
| 2021-09-10 | 36.66 | $36.21 | — |
| 2021-09-09 | 36.70 | $36.53 | — |
| 2021-09-08 | 36.70 | $36.68 | — |
| 2021-09-07 | 36.69 | $36.77 | — |
| 2021-09-03 | 36.67 | $36.96 | — |
| 2021-09-02 | 36.62 | $36.99 | — |
| 2021-09-01 | 36.57 | $36.95 | — |
| 2021-08-31 | 36.52 | $36.92 | — |
| 2021-08-30 | 36.46 | $36.96 | — |
| 2021-08-27 | 36.40 | $36.89 | — |
| 2021-08-26 | 36.34 | $36.53 | — |
| 2021-08-25 | 36.31 | $36.78 | — |
| 2021-08-24 | 36.26 | $36.66 | — |
| 2021-08-23 | 36.21 | $36.48 | — |
| 2021-08-20 | 36.18 | $36.15 | — |
| 2021-08-19 | 36.19 | $35.87 | — |
| 2021-08-18 | 36.22 | $35.88 | — |
| 2021-08-17 | 36.25 | $36.26 | — |
| 2021-08-16 | 36.24 | $36.52 | — |
| 2021-08-13 | 36.19 | $36.47 | — |
| 2021-08-12 | 36.15 | $36.42 | — |
| 2021-08-11 | 36.11 | $36.32 | — |
| 2021-08-10 | 36.08 | $36.20 | — |
| 2021-08-09 | 36.05 | $36.16 | — |
| 2021-08-06 | 36.03 | $36.23 | — |
| 2021-08-05 | 36.00 | $36.11 | — |
| 2021-08-04 | 35.98 | $35.94 | — |
| 2021-08-03 | 35.98 | $36.13 | — |
| 2021-08-02 | 35.96 | $35.93 | — |
| 2021-07-30 | 35.95 | $36.06 | — |
| 2021-07-29 | 35.93 | $36.31 | — |
| 2021-07-28 | 35.88 | $36.22 | — |
| 2021-07-27 | 35.84 | $36.24 | — |
| 2021-07-26 | 35.79 | $36.37 | — |
| 2021-07-23 | 35.72 | $36.26 | — |
| 2021-07-22 | 35.66 | $35.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.59
2026-07-17
Close Price
$42.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.16
Average
33.71
Maximum
42.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.59 | $42.15 | — |
| 2026-07-16 | 42.65 | $42.63 | — |
| 2026-07-15 | 42.61 | $42.91 | — |
| 2026-07-14 | 42.50 | $42.64 | — |
| 2026-07-13 | 42.43 | $42.36 | — |
| 2026-07-10 | 42.41 | $42.73 | — |
| 2026-07-09 | 42.30 | $42.60 | — |
| 2026-07-08 | 42.21 | $42.22 | — |
| 2026-07-07 | 42.17 | $42.40 | — |
| 2026-07-06 | 42.09 | $42.54 | — |
| 2026-07-02 | 41.97 | $42.25 | — |
| 2026-07-01 | 41.88 | $42.10 | — |
| 2026-06-30 | 41.82 | $42.07 | — |
| 2026-06-29 | 41.74 | $41.76 | — |
| 2026-06-26 | 41.72 | $41.29 | — |
| 2026-06-25 | 41.80 | $41.24 | — |
| 2026-06-24 | 41.90 | $41.33 | — |
| 2026-06-23 | 41.99 | $41.32 | — |
| 2026-06-22 | 42.10 | $41.90 | — |
| 2026-06-18 | 42.10 | $42.20 | — |
| 2026-06-17 | 42.03 | $41.67 | — |
| 2026-06-16 | 42.07 | $42.13 | — |
| 2026-06-15 | 42.01 | $42.33 | — |
| 2026-06-12 | 41.90 | $41.42 | — |
| 2026-06-11 | 41.95 | $41.37 | — |
| 2026-06-10 | 42.03 | $40.64 | — |
| 2026-06-09 | 42.27 | $41.41 | — |
| 2026-06-08 | 42.38 | $41.48 | — |
| 2026-06-05 | 42.49 | $41.36 | — |
| 2026-06-04 | 42.65 | $42.56 | — |
| 2026-06-03 | 42.56 | $42.31 | — |
| 2026-06-02 | 42.51 | $42.76 | — |
| 2026-06-01 | 42.36 | $42.74 | — |
| 2026-05-29 | 42.18 | $42.46 | — |
| 2026-05-28 | 42.02 | $42.09 | — |
| 2026-05-27 | 41.91 | $41.76 | — |
| 2026-05-26 | 41.85 | $41.84 | — |
| 2026-05-22 | 41.75 | $41.59 | — |
| 2026-05-21 | 41.69 | $41.44 | — |
| 2026-05-20 | 41.65 | $41.46 | — |
| 2026-05-19 | 41.59 | $40.99 | — |
| 2026-05-18 | 41.62 | $41.32 | — |
| 2026-05-15 | 41.57 | $41.37 | — |
| 2026-05-14 | 41.50 | $41.81 | — |
| 2026-05-13 | 41.32 | $41.51 | — |
| 2026-05-12 | 41.17 | $41.21 | — |
| 2026-05-11 | 41.05 | $41.19 | — |
| 2026-05-08 | 40.91 | $41.21 | — |
| 2026-05-07 | 40.74 | $40.88 | — |
| 2026-05-06 | 40.61 | $41.12 | — |
| 2026-05-05 | 40.40 | $40.45 | — |
| 2026-05-04 | 40.30 | $40.25 | — |
| 2026-05-01 | 40.21 | $40.30 | — |
| 2026-04-30 | 40.09 | $40.22 | — |
| 2026-04-29 | 39.97 | $39.85 | — |
| 2026-04-28 | 39.90 | $39.86 | — |
| 2026-04-27 | 39.82 | $40.08 | — |
| 2026-04-24 | 39.67 | $40.04 | — |
| 2026-04-23 | 39.50 | $39.86 | — |
| 2026-04-22 | 39.33 | $40.06 | — |
| 2026-04-21 | 39.09 | $39.64 | — |
| 2026-04-20 | 38.90 | $39.87 | — |
| 2026-04-17 | 38.63 | $39.90 | — |
| 2026-04-16 | 38.30 | $39.46 | — |
| 2026-04-15 | 38.01 | $39.38 | — |
| 2026-04-14 | 37.69 | $39.08 | — |
| 2026-04-13 | 37.38 | $38.62 | — |
| 2026-04-10 | 37.12 | $38.17 | — |
| 2026-04-09 | 36.91 | $38.20 | — |
| 2026-04-08 | 36.66 | $37.91 | — |
| 2026-04-07 | 36.44 | $37.04 | — |
| 2026-04-06 | 36.36 | $37.02 | — |
| 2026-04-02 | 36.28 | $36.85 | — |
| 2026-04-01 | 36.22 | $36.79 | — |
| 2026-03-31 | 36.17 | $36.53 | — |
| 2026-03-30 | 36.18 | $35.49 | — |
| 2026-03-27 | 36.40 | $35.57 | — |
| 2026-03-26 | 36.65 | $36.28 | — |
| 2026-03-25 | 36.80 | $36.87 | — |
| 2026-03-24 | 36.84 | $36.65 | — |
| 2026-03-23 | 36.95 | $36.81 | — |
| 2026-03-20 | 37.03 | $36.39 | — |
| 2026-03-19 | 37.23 | $36.89 | — |
| 2026-03-18 | 37.35 | $36.95 | — |
| 2026-03-17 | 37.48 | $37.46 | — |
| 2026-03-16 | 37.53 | $37.42 | — |
| 2026-03-13 | 37.59 | $37.05 | — |
| 2026-03-12 | 37.75 | $37.25 | — |
| 2026-03-11 | 37.89 | $37.85 | — |
| 2026-03-10 | 37.92 | $37.84 | — |
| 2026-03-09 | 37.97 | $37.92 | — |
| 2026-03-06 | 38.01 | $37.65 | — |
| 2026-03-05 | 38.11 | $38.12 | — |
| 2026-03-04 | 38.13 | $38.23 | — |
| 2026-03-03 | 38.14 | $37.98 | — |
| 2026-03-02 | 38.20 | $38.30 | — |
| 2026-02-27 | 38.20 | $38.28 | — |
| 2026-02-26 | 38.21 | $38.36 | — |
| 2026-02-25 | 38.20 | $38.59 | — |
| 2026-02-24 | 38.14 | $38.25 | — |
| 2026-02-23 | 38.15 | $37.99 | — |
| 2026-02-20 | 38.22 | $38.42 | — |
| 2026-02-19 | 38.21 | $38.16 | — |
| 2026-02-18 | 38.25 | $38.29 | — |
| 2026-02-17 | 38.27 | $38.08 | — |
| 2026-02-13 | 38.35 | $38.05 | — |
| 2026-02-12 | 38.44 | $37.98 | — |
| 2026-02-11 | 38.57 | $38.60 | — |
| 2026-02-10 | 38.58 | $38.71 | — |
| 2026-02-09 | 38.58 | $38.86 | — |
| 2026-02-06 | 38.54 | $38.61 | — |
| 2026-02-05 | 38.55 | $37.92 | — |
| 2026-02-04 | 38.71 | $38.45 | — |
| 2026-02-03 | 38.79 | $38.56 | — |
| 2026-02-02 | 38.86 | $39.04 | — |
| 2026-01-30 | 38.84 | $38.92 | — |
| 2026-01-29 | 38.84 | $39.04 | — |
| 2026-01-28 | 38.81 | $39.16 | — |
| 2026-01-27 | 38.76 | $39.15 | — |
| 2026-01-26 | 38.70 | $38.98 | — |
| 2026-01-23 | 38.67 | $38.76 | — |
| 2026-01-22 | 38.69 | $38.76 | — |
| 2026-01-21 | 38.70 | $38.53 | — |
| 2026-01-20 | 38.77 | $38.14 | — |
| 2026-01-16 | 38.94 | $38.98 | — |
| 2026-01-15 | 38.95 | $39.02 | — |
| 2026-01-14 | 38.97 | $38.95 | — |
| 2026-01-13 | 39.00 | $39.23 | — |
| 2026-01-12 | 38.97 | $39.43 | — |
| 2026-01-09 | 38.90 | $39.43 | — |
| 2026-01-08 | 38.83 | $39.24 | — |
| 2026-01-07 | 38.78 | $39.28 | — |
| 2026-01-06 | 38.72 | $39.39 | — |
| 2026-01-05 | 38.63 | $39.09 | — |
| 2026-01-02 | 38.59 | $38.79 | — |
| 2025-12-31 | 38.61 | $38.71 | — |
| 2025-12-30 | 38.65 | $38.98 | — |
| 2025-12-29 | 38.65 | $39.01 | — |
| 2025-12-26 | 38.64 | $39.12 | — |
| 2025-12-24 | 38.61 | $39.09 | — |
| 2025-12-23 | 38.59 | $38.98 | — |
| 2025-12-22 | 38.59 | $38.82 | — |
| 2025-12-19 | 38.63 | $38.56 | — |
| 2025-12-18 | 38.73 | $38.23 | — |
| 2025-12-17 | 38.93 | $37.92 | — |
| 2025-12-16 | 39.23 | $38.35 | — |
| 2025-12-15 | 39.49 | $38.40 | — |
| 2025-12-12 | 39.78 | $38.48 | — |
| 2025-12-11 | 40.10 | $38.86 | — |
| 2025-12-10 | 40.40 | $38.77 | — |
| 2025-12-09 | 40.77 | $38.51 | — |
| 2025-12-08 | 41.25 | $41.47 | — |
| 2025-12-05 | 41.18 | $41.61 | — |
| 2025-12-04 | 41.07 | $41.52 | — |
| 2025-12-03 | 40.97 | $41.45 | — |
| 2025-12-02 | 40.86 | $41.25 | — |
| 2025-12-01 | 40.77 | $41.10 | — |
| 2025-11-28 | 40.71 | $41.30 | — |
| 2025-11-26 | 40.59 | $41.11 | — |
| 2025-11-25 | 40.49 | $40.85 | — |
| 2025-11-24 | 40.43 | $40.47 | — |
| 2025-11-21 | 40.45 | $39.89 | — |
| 2025-11-20 | 40.59 | $39.50 | — |
| 2025-11-19 | 40.83 | $40.16 | — |
| 2025-11-18 | 40.98 | $40.02 | — |
| 2025-11-17 | 41.18 | $40.39 | — |
| 2025-11-14 | 41.33 | $40.79 | — |
| 2025-11-13 | 41.42 | $40.80 | — |
| 2025-11-12 | 41.53 | $41.56 | — |
| 2025-11-11 | 41.48 | $41.54 | — |
| 2025-11-10 | 41.44 | $41.45 | — |
| 2025-11-07 | 41.40 | $40.80 | — |
| 2025-11-06 | 41.49 | $40.83 | — |
| 2025-11-05 | 41.59 | $41.27 | — |
| 2025-11-04 | 41.61 | $41.27 | — |
| 2025-11-03 | 41.63 | $41.74 | — |
| 2025-10-31 | 41.55 | $41.63 | — |
| 2025-10-30 | 41.47 | $41.46 | — |
| 2025-10-29 | 41.42 | $41.93 | — |
| 2025-10-28 | 41.26 | $41.90 | — |
| 2025-10-27 | 41.08 | $41.77 | — |
| 2025-10-24 | 40.90 | $41.27 | — |
| 2025-10-23 | 40.78 | $40.95 | — |
| 2025-10-22 | 40.72 | $40.66 | — |
| 2025-10-21 | 40.70 | $40.87 | — |
| 2025-10-20 | 40.64 | $40.89 | — |
| 2025-10-17 | 40.56 | $40.44 | — |
| 2025-10-16 | 40.56 | $40.23 | — |
| 2025-10-15 | 40.61 | $40.47 | — |
| 2025-10-14 | 40.61 | $40.25 | — |
| 2025-10-13 | 40.66 | $40.27 | — |
| 2025-10-10 | 40.70 | $39.63 | — |
| 2025-10-09 | 40.89 | $40.81 | — |
| 2025-10-08 | 40.86 | $40.99 | — |
| 2025-10-07 | 40.78 | $40.71 | — |
| 2025-10-06 | 40.75 | $40.92 | — |
| 2025-10-03 | 40.66 | $40.76 | — |
| 2025-10-02 | 40.59 | $40.76 | — |
| 2025-10-01 | 40.51 | $40.70 | — |
| 2025-09-30 | 40.42 | $40.54 | — |
| 2025-09-29 | 40.35 | $40.40 | — |
| 2025-09-26 | 40.30 | $40.26 | — |
| 2025-09-25 | 40.27 | $39.95 | — |
| 2025-09-24 | 40.29 | $40.10 | — |
| 2025-09-23 | 40.29 | $40.29 | — |
| 2025-09-22 | 40.24 | $40.60 | — |
| 2025-09-19 | 40.11 | $40.41 | — |
| 2025-09-18 | 40.01 | $40.21 | — |
| 2025-09-17 | 39.92 | $39.96 | — |
| 2025-09-16 | 39.88 | $40.03 | — |
| 2025-09-15 | 39.81 | $40.04 | — |
| 2025-09-12 | 39.73 | $39.80 | — |
| 2025-09-11 | 39.68 | $39.82 | — |
| 2025-09-10 | 39.61 | $39.47 | — |
| 2025-09-09 | 39.61 | $39.60 | — |
| 2025-09-08 | 39.58 | $39.51 | — |
| 2025-09-05 | 39.57 | $39.44 | — |
| 2025-09-04 | 39.56 | $39.64 | — |
| 2025-09-03 | 39.51 | $39.28 | — |
| 2025-09-02 | 39.52 | $39.10 | — |
| 2025-08-29 | 39.57 | $39.37 | — |
| 2025-08-28 | 39.57 | $39.67 | — |
| 2025-08-27 | 39.51 | $39.55 | — |
| 2025-08-26 | 39.46 | $39.45 | — |
| 2025-08-25 | 39.42 | $39.26 | — |
| 2025-08-22 | 39.41 | $39.39 | — |
| 2025-08-21 | 39.37 | $38.81 | — |
| 2025-08-20 | 39.44 | $38.97 | — |
| 2025-08-19 | 39.49 | $39.08 | — |
| 2025-08-18 | 39.53 | $39.38 | — |
| 2025-08-15 | 39.50 | $39.43 | — |
| 2025-08-14 | 39.45 | $39.58 | — |
| 2025-08-13 | 39.36 | $39.54 | — |
| 2025-08-12 | 39.26 | $39.48 | — |
| 2025-08-11 | 39.16 | $38.96 | — |
| 2025-08-08 | 39.14 | $39.01 | — |
| 2025-08-07 | 39.11 | $38.77 | — |
| 2025-08-06 | 39.12 | $38.82 | — |
| 2025-08-05 | 39.12 | $38.62 | — |
| 2025-08-04 | 39.16 | $38.96 | — |
| 2025-08-01 | 39.13 | $38.36 | — |
| 2025-07-31 | 39.21 | $39.02 | — |
| 2025-07-30 | 39.17 | $39.01 | — |
| 2025-07-29 | 39.12 | $39.00 | — |
| 2025-07-28 | 39.06 | $39.20 | — |
| 2025-07-25 | 38.94 | $39.15 | — |
| 2025-07-24 | 38.81 | $39.00 | — |
| 2025-07-23 | 38.68 | $38.91 | — |
| 2025-07-22 | 38.55 | $38.50 | — |
| 2025-07-21 | 38.48 | $38.43 | — |
| 2025-07-18 | 38.41 | $38.32 | — |
| 2025-07-17 | 38.35 | $38.24 | — |
| 2025-07-16 | 38.29 | $38.09 | — |
| 2025-07-15 | 38.25 | $37.98 | — |
| 2025-07-14 | 38.22 | $38.10 | — |
| 2025-07-11 | 38.15 | $38.06 | — |
| 2025-07-10 | 38.08 | $38.18 | — |
| 2025-07-09 | 37.97 | $38.09 | — |
| 2025-07-08 | 37.86 | $37.82 | — |
| 2025-07-07 | 37.78 | $37.85 | — |
| 2025-07-03 | 37.67 | $38.10 | — |
| 2025-07-02 | 37.50 | $37.77 | — |
| 2025-07-01 | 37.36 | $37.60 | — |
| 2025-06-30 | 37.23 | $37.65 | — |
| 2025-06-27 | 37.06 | $37.48 | — |
| 2025-06-26 | 36.90 | $37.24 | — |
| 2025-06-25 | 36.76 | $36.96 | — |
| 2025-06-24 | 36.65 | $36.42 | — |
| 2025-06-23 | 36.64 | $36.42 | — |
| 2025-06-20 | 36.62 | $36.15 | — |
| 2025-06-18 | 36.65 | $36.27 | — |
| 2025-06-17 | 36.66 | $36.26 | — |
| 2025-06-16 | 36.66 | $36.53 | — |
| 2025-06-13 | 36.61 | $36.12 | — |
| 2025-06-12 | 36.63 | $36.58 | — |
| 2025-06-11 | 36.56 | $36.52 | — |
| 2025-06-10 | 36.48 | $36.64 | — |
| 2025-06-09 | 36.35 | $36.44 | — |
| 2025-06-06 | 36.25 | $36.38 | — |
| 2025-06-05 | 36.13 | $36.02 | — |
| 2025-06-04 | 36.07 | $36.13 | — |
| 2025-06-03 | 35.97 | $36.05 | — |
| 2025-06-02 | 35.87 | $35.79 | — |
| 2025-05-30 | 35.81 | $35.65 | — |
| 2025-05-29 | 35.75 | $35.71 | — |
| 2025-05-28 | 35.68 | $35.56 | — |
| 2025-05-27 | 35.61 | $35.76 | — |
| 2025-05-23 | 35.49 | $35.03 | — |
| 2025-05-22 | 35.50 | $35.25 | — |
| 2025-05-21 | 35.47 | $35.24 | — |
| 2025-05-20 | 35.42 | $35.84 | — |
| 2025-05-19 | 35.23 | $35.93 | — |
| 2025-05-16 | 34.99 | $35.89 | — |
| 2025-05-15 | 34.72 | $35.69 | — |
| 2025-05-14 | 34.44 | $35.54 | — |
| 2025-05-13 | 34.14 | $35.44 | — |
| 2025-05-12 | 33.82 | $35.15 | — |
| 2025-05-09 | 33.50 | $33.94 | — |
| 2025-05-08 | 33.38 | $33.97 | — |
| 2025-05-07 | 33.24 | $33.66 | — |
| 2025-05-06 | 33.14 | $33.66 | — |
| 2025-05-05 | 33.03 | $33.92 | — |
| 2025-05-02 | 32.84 | $34.09 | — |
| 2025-05-01 | 32.58 | $33.68 | — |
| 2025-04-30 | 32.37 | $33.45 | — |
| 2025-04-29 | 32.18 | $33.42 | — |
| 2025-04-28 | 31.97 | $33.17 | — |
| 2025-04-25 | 31.78 | $33.18 | — |
| 2025-04-24 | 31.55 | $32.96 | — |
| 2025-04-23 | 31.35 | $32.25 | — |
| 2025-04-22 | 31.26 | $31.67 | — |
| 2025-04-21 | 31.29 | $30.95 | — |
| 2025-04-17 | 31.48 | $31.68 | — |
| 2025-04-16 | 31.55 | $31.55 | — |
| 2025-04-15 | 31.67 | $32.28 | — |
| 2025-04-14 | 31.66 | $32.35 | — |
| 2025-04-11 | 31.64 | $32.12 | — |
| 2025-04-10 | 31.67 | $31.52 | — |
| 2025-04-09 | 31.84 | $32.72 | — |
| 2025-04-08 | 31.80 | $29.87 | — |
| 2025-04-07 | 32.35 | $30.36 | — |
| 2025-04-04 | 32.89 | $30.36 | — |
| 2025-04-03 | 33.52 | $32.29 | — |
| 2025-04-02 | 33.86 | $34.07 | — |
| 2025-04-01 | 33.87 | $33.88 | — |
| 2025-03-31 | 33.93 | $33.75 | — |
| 2025-03-28 | 34.04 | $33.68 | — |
| 2025-03-27 | 34.17 | $34.42 | — |
| 2025-03-26 | 34.18 | $34.53 | — |
| 2025-03-25 | 34.16 | $35.00 | — |
| 2025-03-24 | 34.05 | $34.94 | — |
| 2025-03-21 | 33.93 | $34.34 | — |
| 2025-03-20 | 33.93 | $34.26 | — |
| 2025-03-19 | 33.95 | $34.31 | — |
| 2025-03-18 | 33.96 | $33.93 | — |
| 2025-03-17 | 34.06 | $34.26 | — |
| 2025-03-14 | 34.11 | $34.08 | — |
| 2025-03-13 | 34.22 | $33.34 | — |
| 2025-03-12 | 34.50 | $33.83 | — |
| 2025-03-11 | 34.72 | $33.60 | — |
| 2025-03-10 | 35.04 | $33.87 | — |
| 2025-03-07 | 35.35 | $34.87 | — |
| 2025-03-06 | 35.51 | $34.73 | — |
| 2025-03-05 | 35.72 | $35.38 | — |
| 2025-03-04 | 35.83 | $34.92 | — |
| 2025-03-03 | 36.06 | $35.23 | — |
| 2025-02-28 | 36.26 | $35.92 | — |
| 2025-02-27 | 36.35 | $35.36 | — |
| 2025-02-26 | 36.57 | $36.03 | — |
| 2025-02-25 | 36.69 | $36.01 | — |
| 2025-02-24 | 36.83 | $36.27 | — |
| 2025-02-21 | 36.93 | $36.49 | — |
| 2025-02-20 | 37.01 | $37.17 | — |
| 2025-02-19 | 36.95 | $37.30 | — |
| 2025-02-18 | 36.86 | $37.16 | — |
| 2025-02-14 | 36.78 | $37.04 | — |
| 2025-02-13 | 36.71 | $37.03 | — |
| 2025-02-12 | 36.63 | $36.67 | — |
| 2025-02-11 | 36.61 | $36.78 | — |
| 2025-02-10 | 36.57 | $36.81 | — |
| 2025-02-07 | 36.52 | $36.61 | — |
| 2025-02-06 | 36.50 | $36.84 | — |
| 2025-02-05 | 36.42 | $36.66 | — |
| 2025-02-04 | 36.38 | $36.55 | — |
| 2025-02-03 | 36.34 | $36.32 | — |
| 2025-01-31 | 36.36 | $36.61 | — |
| 2025-01-30 | 36.31 | $36.81 | — |
| 2025-01-29 | 36.21 | $36.60 | — |
| 2025-01-28 | 36.15 | $36.77 | — |
| 2025-01-27 | 36.04 | $36.40 | — |
| 2025-01-24 | 35.99 | $36.80 | — |
| 2025-01-23 | 35.85 | $36.90 | — |
| 2025-01-22 | 35.67 | $36.70 | — |
| 2025-01-21 | 35.50 | $36.45 | — |
| 2025-01-17 | 35.36 | $36.11 | — |
| 2025-01-16 | 35.28 | $35.77 | — |
| 2025-01-15 | 35.26 | $35.84 | — |
| 2025-01-14 | 35.22 | $35.23 | — |
| 2025-01-13 | 35.31 | $35.32 | — |
| 2025-01-10 | 35.40 | $35.35 | — |
| 2025-01-08 | 35.51 | $35.88 | — |
| 2025-01-07 | 35.52 | $35.77 | — |
| 2025-01-06 | 35.57 | $36.17 | — |
| 2025-01-03 | 35.54 | $35.90 | — |
| 2025-01-02 | 35.57 | $35.41 | — |
| 2024-12-31 | 35.72 | $35.43 | — |
| 2024-12-30 | 35.88 | $35.60 | — |
| 2024-12-27 | 36.05 | $35.99 | — |
| 2024-12-26 | 36.17 | $36.38 | — |
| 2024-12-24 | 36.22 | $36.39 | — |
| 2024-12-23 | 36.29 | $36.02 | — |
| 2024-12-20 | 36.45 | $35.77 | — |
| 2024-12-19 | 36.70 | $35.41 | — |
| 2024-12-18 | 37.07 | $35.41 | — |
| 2024-12-17 | 37.50 | $36.46 | — |
| 2024-12-16 | 37.78 | $36.56 | — |
| 2024-12-13 | 38.09 | $36.38 | — |
| 2024-12-12 | 38.48 | $36.55 | — |
| 2024-12-11 | 38.91 | $36.84 | — |
| 2024-12-10 | 39.34 | $36.44 | — |
| 2024-12-09 | 39.93 | $39.94 | — |
| 2024-12-06 | 39.87 | $40.12 | — |
| 2024-12-05 | 39.76 | $40.00 | — |
| 2024-12-04 | 39.65 | $40.07 | — |
| 2024-12-03 | 39.51 | $39.73 | — |
| 2024-12-02 | 39.42 | $39.72 | — |
| 2024-11-29 | 39.31 | $39.51 | — |
| 2024-11-27 | 39.23 | $39.28 | — |
| 2024-11-26 | 39.18 | $39.44 | — |
| 2024-11-25 | 39.09 | $39.22 | — |
| 2024-11-22 | 39.02 | $39.09 | — |
| 2024-11-21 | 38.97 | $38.94 | — |
| 2024-11-20 | 38.94 | $38.77 | — |
| 2024-11-19 | 38.95 | $38.82 | — |
| 2024-11-18 | 38.94 | $38.62 | — |
| 2024-11-15 | 38.96 | $38.49 | — |
| 2024-11-14 | 39.02 | $39.07 | — |
| 2024-11-13 | 38.97 | $39.23 | — |
| 2024-11-12 | 38.87 | $39.24 | — |
| 2024-11-11 | 38.74 | $39.24 | — |
| 2024-11-08 | 38.60 | $39.22 | — |
| 2024-11-07 | 38.44 | $39.18 | — |
| 2024-11-06 | 38.25 | $38.88 | — |
| 2024-11-05 | 38.10 | $38.01 | — |
| 2024-11-04 | 38.11 | $37.59 | — |
| 2024-11-01 | 38.21 | $37.69 | — |
| 2024-10-31 | 38.30 | $37.40 | — |
| 2024-10-30 | 38.47 | $38.25 | — |
| 2024-10-29 | 38.48 | $38.35 | — |
| 2024-10-28 | 38.47 | $38.29 | — |
| 2024-10-25 | 38.47 | $38.22 | — |
| 2024-10-24 | 38.48 | $38.13 | — |
| 2024-10-23 | 38.52 | $38.17 | — |
| 2024-10-22 | 38.54 | $38.51 | — |
| 2024-10-21 | 38.50 | $38.51 | — |
| 2024-10-18 | 38.45 | $38.53 | — |
| 2024-10-17 | 38.38 | $38.42 | — |
| 2024-10-16 | 38.32 | $38.51 | — |
| 2024-10-15 | 38.23 | $38.38 | — |
| 2024-10-14 | 38.15 | $38.65 | — |
| 2024-10-11 | 38.00 | $38.32 | — |
| 2024-10-10 | 37.89 | $38.01 | — |
| 2024-10-09 | 37.83 | $38.05 | — |
| 2024-10-08 | 37.75 | $37.82 | — |
| 2024-10-07 | 37.71 | $37.47 | — |
| 2024-10-04 | 37.72 | $37.76 | — |
| 2024-10-03 | 37.68 | $37.42 | — |
| 2024-10-02 | 37.70 | $37.52 | — |
| 2024-10-01 | 37.70 | $37.51 | — |
| 2024-09-30 | 37.70 | $37.87 | — |
| 2024-09-27 | 37.63 | $37.72 | — |
| 2024-09-26 | 37.57 | $37.82 | — |
| 2024-09-25 | 37.48 | $37.62 | — |
| 2024-09-24 | 37.41 | $37.71 | — |
| 2024-09-23 | 37.31 | $37.59 | — |
| 2024-09-20 | 37.23 | $37.49 | — |
| 2024-09-19 | 37.14 | $37.61 | — |
| 2024-09-18 | 37.02 | $37.05 | — |
| 2024-09-17 | 36.99 | $37.23 | — |
| 2024-09-16 | 36.92 | $37.21 | — |
| 2024-09-13 | 36.85 | $37.20 | — |
| 2024-09-12 | 36.76 | $37.05 | — |
| 2024-09-11 | 36.69 | $36.81 | — |
| 2024-09-10 | 36.65 | $36.44 | — |
| 2024-09-09 | 36.69 | $36.30 | — |
| 2024-09-06 | 36.77 | $35.90 | — |
| 2024-09-05 | 36.94 | $36.50 | — |
| 2024-09-04 | 37.01 | $36.59 | — |
| 2024-09-03 | 37.07 | $36.68 | — |
| 2024-08-30 | 37.13 | $37.44 | — |
| 2024-08-29 | 37.03 | $37.07 | — |
| 2024-08-28 | 36.98 | $37.03 | — |
| 2024-08-27 | 36.94 | $37.25 | — |
| 2024-08-26 | 36.85 | $37.19 | — |
| 2024-08-23 | 36.75 | $37.31 | — |
| 2024-08-22 | 36.61 | $36.97 | — |
| 2024-08-21 | 36.51 | $37.33 | — |
| 2024-08-20 | 36.33 | $37.18 | — |
| 2024-08-19 | 36.15 | $37.23 | — |
| 2024-08-16 | 35.92 | $36.84 | — |
| 2024-08-15 | 35.75 | $36.75 | — |
| 2024-08-14 | 35.56 | $36.19 | — |
| 2024-08-13 | 35.47 | $36.08 | — |
| 2024-08-12 | 35.39 | $35.54 | — |
| 2024-08-09 | 35.41 | $35.51 | — |
| 2024-08-08 | 35.44 | $35.34 | — |
| 2024-08-07 | 35.51 | $34.55 | — |
| 2024-08-06 | 35.77 | $34.80 | — |
| 2024-08-05 | 36.02 | $34.47 | — |
| 2024-08-02 | 36.37 | $35.53 | — |
| 2024-08-01 | 36.57 | $36.21 | — |
| 2024-07-31 | 36.65 | $36.71 | — |
| 2024-07-30 | 36.64 | $36.17 | — |
| 2024-07-29 | 36.74 | $36.31 | — |
| 2024-07-26 | 36.83 | $36.27 | — |
| 2024-07-25 | 36.93 | $35.90 | — |
| 2024-07-24 | 37.14 | $36.12 | — |
| 2024-07-23 | 37.33 | $36.93 | — |
| 2024-07-22 | 37.38 | $36.99 | — |
| 2024-07-19 | 37.42 | $36.56 | — |
| 2024-07-18 | 37.55 | $36.81 | — |
| 2024-07-17 | 37.66 | $37.21 | — |
| 2024-07-16 | 37.69 | $37.82 | — |
| 2024-07-15 | 37.59 | $37.63 | — |
| 2024-07-12 | 37.52 | $37.53 | — |
| 2024-07-11 | 37.45 | $37.39 | — |
| 2024-07-10 | 37.40 | $37.74 | — |
| 2024-07-09 | 37.26 | $37.36 | — |
| 2024-07-08 | 37.18 | $37.34 | — |
| 2024-07-05 | 37.08 | $37.30 | — |
| 2024-07-03 | 36.98 | $37.04 | — |
| 2024-07-02 | 36.90 | $36.91 | — |
| 2024-07-01 | 36.85 | $36.69 | — |
| 2024-06-28 | 36.82 | $36.59 | — |
| 2024-06-27 | 36.82 | $36.74 | — |
| 2024-06-26 | 36.77 | $36.69 | — |
| 2024-06-25 | 36.73 | $36.65 | — |
| 2024-06-24 | 36.68 | $36.49 | — |
| 2024-06-21 | 36.66 | $36.60 | — |
| 2024-06-20 | 36.60 | $36.65 | — |
| 2024-06-18 | 36.53 | $36.73 | — |
| 2024-06-17 | 36.42 | $36.64 | — |
| 2024-06-14 | 36.31 | $36.41 | — |
| 2024-06-13 | 36.23 | $36.44 | — |
| 2024-06-12 | 36.12 | $36.45 | — |
| 2024-06-11 | 36.00 | $36.16 | — |
| 2024-06-10 | 35.91 | $36.06 | — |
| 2024-06-07 | 35.83 | $35.96 | — |
| 2024-06-06 | 35.75 | $36.00 | — |
| 2024-06-05 | 35.65 | $35.98 | — |
| 2024-06-04 | 35.53 | $35.53 | — |
| 2024-06-03 | 35.49 | $35.47 | — |
| 2024-05-31 | 35.46 | $35.38 | — |
| 2024-05-30 | 35.43 | $35.09 | — |
| 2024-05-29 | 35.46 | $35.26 | — |
| 2024-05-28 | 35.45 | $35.51 | — |
| 2024-05-24 | 35.39 | $35.44 | — |
| 2024-05-23 | 35.33 | $35.17 | — |
| 2024-05-22 | 35.31 | $35.37 | — |
| 2024-05-21 | 35.25 | $35.50 | — |
| 2024-05-20 | 35.15 | $35.44 | — |
| 2024-05-17 | 35.04 | $35.38 | — |
| 2024-05-16 | 34.93 | $35.38 | — |
| 2024-05-15 | 34.80 | $35.43 | — |
| 2024-05-14 | 34.63 | $35.01 | — |
| 2024-05-13 | 34.52 | $34.87 | — |
| 2024-05-10 | 34.42 | $34.88 | — |
| 2024-05-09 | 34.31 | $34.85 | — |
| 2024-05-08 | 34.18 | $34.66 | — |
| 2024-05-07 | 34.07 | $34.66 | — |
| 2024-05-06 | 33.94 | $34.61 | — |
| 2024-05-03 | 33.81 | $34.25 | — |
| 2024-05-02 | 33.72 | $33.85 | — |
| 2024-05-01 | 33.71 | $33.53 | — |
| 2024-04-30 | 33.77 | $33.59 | — |
| 2024-04-29 | 33.82 | $34.11 | — |
| 2024-04-26 | 33.77 | $34.06 | — |
| 2024-04-25 | 33.73 | $33.66 | — |
| 2024-04-24 | 33.76 | $33.83 | — |
| 2024-04-23 | 33.76 | $33.85 | — |
| 2024-04-22 | 33.77 | $33.42 | — |
| 2024-04-19 | 33.86 | $33.11 | — |
| 2024-04-18 | 34.03 | $33.42 | — |
| 2024-04-17 | 34.17 | $33.48 | — |
| 2024-04-16 | 34.32 | $33.66 | — |
| 2024-04-15 | 34.45 | $33.73 | — |
| 2024-04-12 | 34.59 | $34.11 | — |
| 2024-04-11 | 34.67 | $34.62 | — |
| 2024-04-10 | 34.65 | $34.33 | — |
| 2024-04-09 | 34.70 | $34.60 | — |
| 2024-04-08 | 34.68 | $34.50 | — |
| 2024-04-05 | 34.69 | $34.53 | — |
| 2024-04-04 | 34.69 | $34.09 | — |
| 2024-04-03 | 34.78 | $34.53 | — |
| 2024-04-02 | 34.79 | $34.47 | — |
| 2024-04-01 | 34.82 | $34.69 | — |
| 2024-03-28 | 34.80 | $34.72 | — |
| 2024-03-27 | 34.76 | $34.71 | — |
| 2024-03-26 | 34.72 | $34.43 | — |
| 2024-03-25 | 34.73 | $34.55 | — |
| 2024-03-22 | 34.71 | $34.69 | — |
| 2024-03-21 | 34.66 | $34.75 | — |
| 2024-03-20 | 34.59 | $34.66 | — |
| 2024-03-19 | 34.52 | $34.39 | — |
| 2024-03-18 | 34.49 | $34.24 | — |
| 2024-03-15 | 34.48 | $34.07 | — |
| 2024-03-14 | 34.51 | $34.35 | — |
| 2024-03-13 | 34.48 | $34.46 | — |
| 2024-03-12 | 34.42 | $34.52 | — |
| 2024-03-11 | 34.33 | $34.15 | — |
| 2024-03-08 | 34.30 | $34.22 | — |
| 2024-03-07 | 34.25 | $34.43 | — |
| 2024-03-06 | 34.15 | $34.04 | — |
| 2024-03-05 | 34.10 | $33.86 | — |
| 2024-03-04 | 34.09 | $34.17 | — |
| 2024-03-01 | 34.00 | $34.19 | — |
| 2024-02-29 | 33.89 | $33.94 | — |
| 2024-02-28 | 33.82 | $33.73 | — |
| 2024-02-27 | 33.77 | $33.80 | — |
| 2024-02-26 | 33.70 | $33.72 | — |
| 2024-02-23 | 33.62 | $33.88 | — |
| 2024-02-22 | 33.50 | $33.82 | — |
| 2024-02-21 | 33.37 | $33.11 | — |
| 2024-02-20 | 33.37 | $33.09 | — |
| 2024-02-16 | 33.37 | $33.31 | — |
| 2024-02-15 | 33.31 | $33.48 | — |
| 2024-02-14 | 33.21 | $33.26 | — |
| 2024-02-13 | 33.13 | $32.86 | — |
| 2024-02-12 | 33.13 | $33.31 | — |
| 2024-02-09 | 33.02 | $33.33 | — |
| 2024-02-08 | 32.89 | $33.14 | — |
| 2024-02-07 | 32.77 | $33.12 | — |
| 2024-02-06 | 32.64 | $32.82 | — |
| 2024-02-05 | 32.55 | $32.72 | — |
| 2024-02-02 | 32.46 | $32.80 | — |
| 2024-02-01 | 32.34 | $32.37 | — |
| 2024-01-31 | 32.28 | $32.00 | — |
| 2024-01-30 | 32.29 | $32.56 | — |
| 2024-01-29 | 32.19 | $32.61 | — |
| 2024-01-26 | 32.05 | $32.34 | — |
| 2024-01-25 | 31.95 | $32.34 | — |
| 2024-01-24 | 31.83 | $32.08 | — |
| 2024-01-23 | 31.74 | $32.07 | — |
| 2024-01-22 | 31.64 | $31.93 | — |
| 2024-01-19 | 31.55 | $31.85 | — |
| 2024-01-18 | 31.46 | $31.47 | — |
| 2024-01-17 | 31.43 | $31.19 | — |
| 2024-01-16 | 31.46 | $31.35 | — |
| 2024-01-12 | 31.46 | $31.49 | — |
| 2024-01-11 | 31.43 | $31.48 | — |
| 2024-01-10 | 31.39 | $31.49 | — |
| 2024-01-09 | 31.34 | $31.32 | — |
| 2024-01-08 | 31.33 | $31.34 | — |
| 2024-01-05 | 31.30 | $30.91 | — |
| 2024-01-04 | 31.36 | $30.86 | — |
| 2024-01-03 | 31.43 | $30.96 | — |
| 2024-01-02 | 31.50 | $31.20 | — |
| 2023-12-29 | 31.52 | $31.43 | — |
| 2023-12-28 | 31.50 | $31.52 | — |
| 2023-12-27 | 31.45 | $31.50 | — |
| 2023-12-26 | 31.40 | $31.44 | — |
| 2023-12-22 | 31.35 | $31.32 | — |
| 2023-12-21 | 31.31 | $31.28 | — |
| 2023-12-20 | 31.27 | $30.96 | — |
| 2023-12-19 | 31.30 | $31.38 | — |
| 2023-12-18 | 31.23 | $31.20 | — |
| 2023-12-15 | 31.20 | $31.09 | — |
| 2023-12-14 | 31.17 | $31.09 | — |
| 2023-12-13 | 31.14 | $31.01 | — |
| 2023-12-12 | 31.12 | $30.55 | — |
| 2023-12-11 | 31.19 | $30.37 | — |
| 2023-12-08 | 31.31 | $31.30 | — |
| 2023-12-07 | 31.25 | $31.19 | — |
| 2023-12-06 | 31.20 | $30.94 | — |
| 2023-12-05 | 31.19 | $31.04 | — |
| 2023-12-04 | 31.15 | $31.03 | — |
| 2023-12-01 | 31.10 | $31.20 | — |
| 2023-11-30 | 31.01 | $31.05 | — |
| 2023-11-29 | 30.94 | $30.97 | — |
| 2023-11-28 | 30.86 | $30.96 | — |
| 2023-11-27 | 30.77 | $30.88 | — |
| 2023-11-24 | 30.68 | $30.91 | — |
| 2023-11-22 | 30.56 | $30.91 | — |
| 2023-11-21 | 30.42 | $30.76 | — |
| 2023-11-20 | 30.29 | $30.84 | — |
| 2023-11-17 | 30.12 | $30.60 | — |
| 2023-11-16 | 29.96 | $30.56 | — |
| 2023-11-15 | 29.79 | $30.49 | — |
| 2023-11-14 | 29.61 | $30.50 | — |
| 2023-11-13 | 29.39 | $29.94 | — |
| 2023-11-10 | 29.25 | $29.95 | — |
| 2023-11-09 | 29.09 | $29.48 | — |
| 2023-11-08 | 29.00 | $29.68 | — |
| 2023-11-07 | 28.85 | $29.61 | — |
| 2023-11-06 | 28.70 | $29.47 | — |
| 2023-11-03 | 28.55 | $29.39 | — |
| 2023-11-02 | 28.39 | $29.16 | — |
| 2023-11-01 | 28.26 | $28.61 | — |
| 2023-10-31 | 28.23 | $28.31 | — |
| 2023-10-30 | 28.26 | $28.12 | — |
| 2023-10-27 | 28.33 | $27.77 | — |
| 2023-10-26 | 28.49 | $27.88 | — |
| 2023-10-25 | 28.66 | $28.21 | — |
| 2023-10-24 | 28.78 | $28.70 | — |
| 2023-10-23 | 28.82 | $28.45 | — |
| 2023-10-20 | 28.92 | $28.46 | — |
| 2023-10-19 | 29.04 | $28.81 | — |
| 2023-10-18 | 29.10 | $29.04 | — |
| 2023-10-17 | 29.13 | $29.44 | — |
| 2023-10-16 | 29.07 | $29.45 | — |
| 2023-10-13 | 29.01 | $29.14 | — |
| 2023-10-12 | 29.00 | $29.35 | — |
| 2023-10-11 | 28.94 | $29.52 | — |
| 2023-10-10 | 28.85 | $29.34 | — |
| 2023-10-09 | 28.77 | $29.18 | — |
| 2023-10-06 | 28.72 | $29.06 | — |
| 2023-10-05 | 28.69 | $28.65 | — |
| 2023-10-04 | 28.75 | $28.66 | — |
| 2023-10-03 | 28.81 | $28.40 | — |
| 2023-10-02 | 28.94 | $28.81 | — |
| 2023-09-29 | 29.00 | $28.75 | — |
| 2023-09-28 | 29.09 | $28.85 | — |
| 2023-09-27 | 29.18 | $28.70 | — |
| 2023-09-26 | 29.31 | $28.68 | — |
| 2023-09-25 | 29.47 | $29.07 | — |
| 2023-09-22 | 29.57 | $28.93 | — |
| 2023-09-21 | 29.72 | $28.98 | — |
| 2023-09-20 | 29.89 | $29.49 | — |
| 2023-09-19 | 29.97 | $29.80 | — |
| 2023-09-18 | 30.00 | $29.85 | — |
| 2023-09-15 | 30.03 | $29.82 | — |
| 2023-09-14 | 30.06 | $30.19 | — |
| 2023-09-13 | 30.03 | $30.00 | — |
| 2023-09-12 | 30.02 | $29.95 | — |
| 2023-09-11 | 30.03 | $30.14 | — |
| 2023-09-08 | 30.00 | $29.93 | — |
| 2023-09-07 | 30.00 | $29.92 | — |
| 2023-09-06 | 30.01 | $29.98 | — |
| 2023-09-05 | 30.00 | $30.20 | — |
| 2023-09-01 | 29.95 | $30.32 | — |
| 2023-08-31 | 29.86 | $30.25 | — |
| 2023-08-30 | 29.77 | $30.26 | — |
| 2023-08-29 | 29.67 | $30.14 | — |
| 2023-08-28 | 29.58 | $29.72 | — |
| 2023-08-25 | 29.56 | $29.54 | — |
| 2023-08-24 | 29.57 | $29.37 | — |
| 2023-08-23 | 29.63 | $29.78 | — |
| 2023-08-22 | 29.60 | $29.42 | — |
| 2023-08-21 | 29.65 | $29.47 | — |
| 2023-08-18 | 29.70 | $29.22 | — |
| 2023-08-17 | 29.81 | $29.22 | — |
| 2023-08-16 | 29.93 | $29.41 | — |
| 2023-08-15 | 30.04 | $29.64 | — |
| 2023-08-14 | 30.11 | $29.95 | — |
| 2023-08-11 | 30.13 | $29.74 | — |
| 2023-08-10 | 30.20 | $29.77 | — |
| 2023-08-09 | 30.26 | $29.79 | — |
| 2023-08-08 | 30.34 | $29.99 | — |
| 2023-08-07 | 30.38 | $30.08 | — |
| 2023-08-04 | 30.41 | $29.83 | — |
| 2023-08-03 | 30.49 | $29.96 | — |
| 2023-08-02 | 30.56 | $30.04 | — |
| 2023-08-01 | 30.62 | $30.48 | — |
| 2023-07-31 | 30.59 | $30.65 | — |
| 2023-07-28 | 30.52 | $30.61 | — |
| 2023-07-27 | 30.44 | $30.24 | — |
| 2023-07-26 | 30.43 | $30.39 | — |
| 2023-07-25 | 30.38 | $30.36 | — |
| 2023-07-24 | 30.32 | $30.27 | — |
| 2023-07-21 | 30.28 | $30.16 | — |
| 2023-07-20 | 30.24 | $30.18 | — |
| 2023-07-19 | 30.19 | $30.39 | — |
| 2023-07-18 | 30.09 | $30.36 | — |
| 2023-07-17 | 29.97 | $30.14 | — |
| 2023-07-14 | 29.88 | $30.04 | — |
| 2023-07-13 | 29.79 | $30.05 | — |
| 2023-07-12 | 29.68 | $29.74 | — |
| 2023-07-11 | 29.62 | $29.51 | — |
| 2023-07-10 | 29.60 | $29.33 | — |
| 2023-07-07 | 29.60 | $29.30 | — |
| 2023-07-06 | 29.61 | $29.38 | — |
| 2023-07-05 | 29.60 | $29.62 | — |
| 2023-07-03 | 29.54 | $29.64 | — |
| 2023-06-30 | 29.46 | $29.64 | — |
| 2023-06-29 | 29.36 | $29.28 | — |
| 2023-06-28 | 29.32 | $29.19 | — |
| 2023-06-27 | 29.30 | $29.18 | — |
| 2023-06-26 | 29.26 | $28.88 | — |
| 2023-06-23 | 29.28 | $29.03 | — |
| 2023-06-22 | 29.27 | $29.20 | — |
| 2023-06-21 | 29.22 | $29.05 | — |
| 2023-06-20 | 29.19 | $29.19 | — |
| 2023-06-16 | 29.12 | $29.33 | — |
| 2023-06-15 | 29.00 | $29.47 | — |
| 2023-06-14 | 28.84 | $29.09 | — |
| 2023-06-13 | 28.72 | $29.05 | — |
| 2023-06-12 | 28.59 | $28.87 | — |
| 2023-06-09 | 28.48 | $28.58 | — |
| 2023-06-08 | 28.41 | $28.51 | — |
| 2023-06-07 | 28.33 | $28.31 | — |
| 2023-06-06 | 28.29 | $28.56 | — |
| 2023-06-05 | 28.18 | $28.49 | — |
| 2023-06-02 | 28.07 | $28.52 | — |
| 2023-06-01 | 27.93 | $28.17 | — |
| 2023-05-31 | 27.84 | $27.80 | — |
| 2023-05-30 | 27.81 | $27.97 | — |
| 2023-05-26 | 27.74 | $28.01 | — |
| 2023-05-25 | 27.64 | $27.60 | — |
| 2023-05-24 | 27.62 | $27.30 | — |
| 2023-05-23 | 27.66 | $27.49 | — |
| 2023-05-22 | 27.65 | $27.83 | — |
| 2023-05-19 | 27.58 | $27.82 | — |
| 2023-05-18 | 27.49 | $27.84 | — |
| 2023-05-17 | 27.39 | $27.51 | — |
| 2023-05-16 | 27.33 | $27.22 | — |
| 2023-05-15 | 27.33 | $27.33 | — |
| 2023-05-12 | 27.30 | $27.21 | — |
| 2023-05-11 | 27.29 | $27.26 | — |
| 2023-05-10 | 27.27 | $27.27 | — |
| 2023-05-09 | 27.24 | $27.15 | — |
| 2023-05-08 | 27.22 | $27.32 | — |
| 2023-05-05 | 27.17 | $27.25 | — |
| 2023-05-04 | 27.12 | $26.76 | — |
| 2023-05-03 | 27.17 | $26.95 | — |
| 2023-05-02 | 27.19 | $27.08 | — |
| 2023-05-01 | 27.17 | $27.33 | — |
| 2023-04-28 | 27.10 | $27.29 | — |
| 2023-04-27 | 27.03 | $27.09 | — |
| 2023-04-26 | 26.98 | $26.51 | — |
| 2023-04-25 | 27.05 | $26.61 | — |
| 2023-04-24 | 27.10 | $27.03 | — |
| 2023-04-21 | 27.08 | $27.01 | — |
| 2023-04-20 | 27.05 | $26.98 | — |
| 2023-04-19 | 27.02 | $27.10 | — |
| 2023-04-18 | 26.95 | $27.05 | — |
| 2023-04-17 | 26.89 | $27.05 | — |
| 2023-04-14 | 26.81 | $27.01 | — |
| 2023-04-13 | 26.73 | $27.02 | — |
| 2023-04-12 | 26.63 | $26.63 | — |
| 2023-04-11 | 26.59 | $26.72 | — |
| 2023-04-10 | 26.53 | $26.77 | — |
| 2023-04-06 | 26.45 | $26.75 | — |
| 2023-04-05 | 26.35 | $26.61 | — |
| 2023-04-04 | 26.27 | $26.67 | — |
| 2023-04-03 | 26.16 | $26.77 | — |
| 2023-03-31 | 26.01 | $26.69 | — |
| 2023-03-30 | 25.85 | $26.34 | — |
| 2023-03-29 | 25.75 | $26.19 | — |
| 2023-03-28 | 25.65 | $25.81 | — |
| 2023-03-27 | 25.62 | $25.88 | — |
| 2023-03-24 | 25.57 | $25.86 | — |
| 2023-03-23 | 25.52 | $25.75 | — |
| 2023-03-22 | 25.48 | $25.59 | — |
| 2023-03-21 | 25.48 | $25.99 | — |
| 2023-03-20 | 25.38 | $25.65 | — |
| 2023-03-17 | 25.35 | $25.49 | — |
| 2023-03-16 | 25.34 | $25.71 | — |
| 2023-03-15 | 25.29 | $25.22 | — |
| 2023-03-14 | 25.33 | $25.34 | — |
| 2023-03-13 | 25.36 | $24.88 | — |
| 2023-03-10 | 25.49 | $24.86 | — |
| 2023-03-09 | 25.65 | $25.21 | — |
| 2023-03-08 | 25.75 | $25.64 | — |
| 2023-03-07 | 25.79 | $25.61 | — |
| 2023-03-06 | 25.84 | $26.00 | — |
| 2023-03-03 | 25.81 | $26.02 | — |
| 2023-03-02 | 25.78 | $25.61 | — |
| 2023-03-01 | 25.83 | $25.38 | — |
| 2023-02-28 | 25.93 | $25.52 | — |
| 2023-02-27 | 26.02 | $25.61 | — |
| 2023-02-24 | 26.11 | $25.50 | — |
| 2023-02-23 | 26.24 | $25.81 | — |
| 2023-02-22 | 26.32 | $25.67 | — |
| 2023-02-21 | 26.44 | $25.66 | — |
| 2023-02-17 | 26.58 | $26.18 | — |
| 2023-02-16 | 26.63 | $26.29 | — |
| 2023-02-15 | 26.67 | $26.72 | — |
| 2023-02-14 | 26.62 | $26.66 | — |
| 2023-02-13 | 26.58 | $26.61 | — |
| 2023-02-10 | 26.53 | $26.31 | — |
| 2023-02-09 | 26.54 | $26.33 | — |
| 2023-02-08 | 26.55 | $26.62 | — |
| 2023-02-07 | 26.49 | $26.91 | — |
| 2023-02-06 | 26.36 | $26.52 | — |
| 2023-02-03 | 26.29 | $26.69 | — |
| 2023-02-02 | 26.17 | $27.05 | — |
| 2023-02-01 | 25.95 | $26.57 | — |
| 2023-01-31 | 25.80 | $26.27 | — |
| 2023-01-30 | 25.69 | $25.90 | — |
| 2023-01-27 | 25.63 | $26.28 | — |
| 2023-01-26 | 25.49 | $26.17 | — |
| 2023-01-25 | 25.35 | $25.89 | — |
| 2023-01-24 | 25.24 | $25.87 | — |
| 2023-01-23 | 25.13 | $25.90 | — |
| 2023-01-20 | 24.98 | $25.57 | — |
| 2023-01-19 | 24.89 | $25.06 | — |
| 2023-01-18 | 24.89 | $25.25 | — |
| 2023-01-17 | 24.85 | $25.64 | — |
| 2023-01-13 | 24.73 | $25.64 | — |
| 2023-01-12 | 24.59 | $25.52 | — |
| 2023-01-11 | 24.45 | $25.40 | — |
| 2023-01-10 | 24.33 | $25.09 | — |
| 2023-01-09 | 24.25 | $24.91 | — |
| 2023-01-06 | 24.20 | $24.86 | — |
| 2023-01-05 | 24.16 | $24.34 | — |
| 2023-01-04 | 24.22 | $24.64 | — |
| 2023-01-03 | 24.24 | $24.48 | — |
| 2022-12-30 | 24.31 | $24.55 | — |
| 2022-12-29 | 24.37 | $24.60 | — |
| 2022-12-28 | 24.44 | $24.15 | — |
| 2022-12-27 | 24.62 | $24.42 | — |
| 2022-12-23 | 24.77 | $24.54 | — |
| 2022-12-22 | 24.94 | $24.39 | — |
| 2022-12-21 | 25.17 | $24.76 | — |
| 2022-12-20 | 25.36 | $24.44 | — |
| 2022-12-19 | 25.65 | $24.37 | — |
| 2022-12-16 | 26.01 | $24.64 | — |
| 2022-12-15 | 26.38 | $24.88 | — |
| 2022-12-14 | 26.75 | $25.54 | — |
| 2022-12-13 | 27.05 | $25.68 | — |
| 2022-12-12 | 27.37 | $25.48 | — |
| 2022-12-09 | 27.79 | $25.09 | — |
| 2022-12-08 | 28.35 | $27.91 | — |
| 2022-12-07 | 28.41 | $27.77 | — |
| 2022-12-06 | 28.51 | $27.82 | — |
| 2022-12-05 | 28.60 | $28.28 | — |
| 2022-12-02 | 28.62 | $28.81 | — |
| 2022-12-01 | 28.52 | $28.85 | — |
| 2022-11-30 | 28.39 | $28.89 | — |
| 2022-11-29 | 28.24 | $28.00 | — |
| 2022-11-28 | 28.24 | $28.05 | — |
| 2022-11-25 | 28.23 | $28.47 | — |
| 2022-11-23 | 28.13 | $28.49 | — |
| 2022-11-22 | 28.01 | $28.29 | — |
| 2022-11-21 | 27.90 | $27.92 | — |
| 2022-11-18 | 27.86 | $28.00 | — |
| 2022-11-17 | 27.79 | $27.89 | — |
| 2022-11-16 | 27.73 | $28.03 | — |
| 2022-11-15 | 27.63 | $28.28 | — |
| 2022-11-14 | 27.45 | $27.97 | — |
| 2022-11-11 | 27.31 | $28.25 | — |
| 2022-11-10 | 27.10 | $28.03 | — |
| 2022-11-09 | 26.89 | $26.55 | — |
| 2022-11-08 | 26.96 | $27.11 | — |
| 2022-11-07 | 26.92 | $27.03 | — |
| 2022-11-04 | 26.89 | $26.75 | — |
| 2022-11-03 | 26.92 | $26.39 | — |
| 2022-11-02 | 27.03 | $26.80 | — |
| 2022-11-01 | 27.06 | $27.42 | — |
| 2022-10-31 | 26.98 | $27.57 | — |
| 2022-10-28 | 26.84 | $27.81 | — |
| 2022-10-27 | 26.64 | $27.17 | — |
| 2022-10-26 | 26.54 | $27.38 | — |
| 2022-10-25 | 26.37 | $27.60 | — |
| 2022-10-24 | 26.14 | $27.18 | — |
| 2022-10-21 | 25.96 | $26.89 | — |
| 2022-10-20 | 25.81 | $26.29 | — |
| 2022-10-19 | 25.77 | $26.38 | — |
| 2022-10-18 | 25.70 | $26.53 | — |
| 2022-10-17 | 25.60 | $26.18 | — |
| 2022-10-14 | 25.56 | $25.50 | — |
| 2022-10-13 | 25.66 | $26.05 | — |
| 2022-10-12 | 25.67 | $25.41 | — |
| 2022-10-11 | 25.81 | $25.50 | — |
| 2022-10-10 | 25.96 | $25.73 | — |
| 2022-10-07 | 26.10 | $25.95 | — |
| 2022-10-06 | 26.21 | $26.70 | — |
| 2022-10-05 | 26.19 | $26.95 | — |
| 2022-10-04 | 26.11 | $27.00 | — |
| 2022-10-03 | 26.02 | $26.15 | — |
| 2022-09-30 | 26.10 | $25.48 | — |
| 2022-09-29 | 26.33 | $25.84 | — |
| 2022-09-28 | 26.54 | $26.37 | — |
| 2022-09-27 | 26.67 | $25.89 | — |
| 2022-09-26 | 26.92 | $25.96 | — |
| 2022-09-23 | 27.20 | $26.24 | — |
| 2022-09-22 | 27.48 | $26.72 | — |
| 2022-09-21 | 27.70 | $26.93 | — |
| 2022-09-20 | 27.92 | $27.41 | — |
| 2022-09-19 | 28.07 | $27.69 | — |
| 2022-09-16 | 28.19 | $27.57 | — |
| 2022-09-15 | 28.35 | $27.83 | — |
| 2022-09-14 | 28.49 | $28.21 | — |
| 2022-09-13 | 28.57 | $28.04 | — |
| 2022-09-12 | 28.70 | $29.28 | — |
| 2022-09-09 | 28.59 | $28.98 | — |
| 2022-09-08 | 28.53 | $28.52 | — |
| 2022-09-07 | 28.56 | $28.33 | — |
| 2022-09-06 | 28.63 | $27.81 | — |
| 2022-09-02 | 28.83 | $27.92 | — |
| 2022-09-01 | 29.03 | $28.22 | — |
| 2022-08-31 | 29.20 | $28.16 | — |
| 2022-08-30 | 29.41 | $28.37 | — |
| 2022-08-29 | 29.62 | $28.61 | — |
| 2022-08-26 | 29.80 | $28.78 | — |
| 2022-08-25 | 29.97 | $29.74 | — |
| 2022-08-24 | 29.97 | $29.33 | — |
| 2022-08-23 | 30.04 | $29.22 | — |
| 2022-08-22 | 30.16 | $29.27 | — |
| 2022-08-19 | 30.27 | $29.89 | — |
| 2022-08-18 | 30.27 | $30.30 | — |
| 2022-08-17 | 30.18 | $30.28 | — |
| 2022-08-16 | 30.07 | $30.52 | — |
| 2022-08-15 | 29.89 | $30.44 | — |
| 2022-08-12 | 29.70 | $30.29 | — |
| 2022-08-11 | 29.50 | $29.80 | — |
| 2022-08-10 | 29.38 | $29.83 | — |
| 2022-08-09 | 29.22 | $29.23 | — |
| 2022-08-08 | 29.16 | $29.37 | — |
| 2022-08-05 | 29.05 | $29.44 | — |
| 2022-08-04 | 28.92 | $29.42 | — |
| 2022-08-03 | 28.76 | $29.48 | — |
| 2022-08-02 | 28.56 | $28.97 | — |
| 2022-08-01 | 28.44 | $29.08 | — |
| 2022-07-29 | 28.27 | $29.17 | — |
| 2022-07-28 | 28.05 | $28.72 | — |
| 2022-07-27 | 27.90 | $28.45 | — |
| 2022-07-26 | 27.77 | $27.72 | — |
| 2022-07-25 | 27.78 | $28.18 | — |
| 2022-07-22 | 27.70 | $28.16 | — |
| 2022-07-21 | 27.60 | $28.47 | — |
| 2022-07-20 | 27.42 | $28.23 | — |
| 2022-07-19 | 27.27 | $28.02 | — |
| 2022-07-18 | 27.14 | $27.29 | — |
| 2022-07-15 | 27.14 | $27.54 | — |
| 2022-07-14 | 27.09 | $26.97 | — |
| 2022-07-13 | 27.15 | $27.08 | — |
| 2022-07-12 | 27.21 | $27.23 | — |
| 2022-07-11 | 27.24 | $27.48 | — |
| 2022-07-08 | 27.22 | $27.80 | — |
| 2022-07-07 | 27.14 | $27.81 | — |
| 2022-07-06 | 27.05 | $27.46 | — |
| 2022-07-05 | 27.02 | $27.41 | — |
| 2022-07-01 | 27.00 | $27.34 | — |
| 2022-06-30 | 26.99 | $27.02 | — |
| 2022-06-29 | 27.05 | $27.27 | — |
| 2022-06-28 | 27.07 | $27.25 | — |
| 2022-06-27 | 27.10 | $27.87 | — |
| 2022-06-24 | 27.01 | $28.01 | — |
| 2022-06-23 | 26.87 | $27.15 | — |
| 2022-06-22 | 26.91 | $26.87 | — |
| 2022-06-21 | 27.01 | $26.92 | — |
| 2022-06-17 | 27.12 | $26.30 | — |
| 2022-06-16 | 27.39 | $26.17 | — |
| 2022-06-15 | 27.73 | $27.02 | — |
| 2022-06-14 | 27.95 | $26.60 | — |
| 2022-06-13 | 28.30 | $26.73 | — |
| 2022-06-10 | 28.68 | $27.81 | — |
| 2022-06-09 | 28.89 | $28.66 | — |
| 2022-06-08 | 28.96 | $29.36 | — |
| 2022-06-07 | 28.89 | $29.63 | — |
| 2022-06-06 | 28.76 | $29.34 | — |
| 2022-06-03 | 28.67 | $29.25 | — |
| 2022-06-02 | 28.58 | $29.69 | — |
| 2022-06-01 | 28.39 | $29.14 | — |
| 2022-05-31 | 28.29 | $29.33 | — |
| 2022-05-27 | 28.13 | $29.49 | — |
| 2022-05-26 | 27.93 | $28.84 | — |
| 2022-05-25 | 27.82 | $28.35 | — |
| 2022-05-24 | 27.81 | $28.08 | — |
| 2022-05-23 | 27.86 | $28.39 | — |
| 2022-05-20 | 27.86 | $27.78 | — |
| 2022-05-19 | 28.00 | $27.70 | — |
| 2022-05-18 | 28.17 | $27.87 | — |
| 2022-05-17 | 28.35 | $28.93 | — |
| 2022-05-16 | 28.34 | $28.40 | — |
| 2022-05-13 | 28.44 | $28.51 | — |
| 2022-05-12 | 28.54 | $27.86 | — |
| 2022-05-11 | 28.80 | $27.86 | — |
| 2022-05-10 | 29.10 | $28.30 | — |
| 2022-05-09 | 29.37 | $28.13 | — |
| 2022-05-06 | 29.72 | $29.16 | — |
| 2022-05-05 | 29.91 | $29.40 | — |
| 2022-05-04 | 30.09 | $30.48 | — |
| 2022-05-03 | 30.07 | $29.71 | — |
| 2022-05-02 | 30.21 | $29.59 | — |
| 2022-04-29 | 30.41 | $29.47 | — |
| 2022-04-28 | 30.66 | $30.55 | — |
| 2022-04-27 | 30.73 | $29.82 | — |
| 2022-04-26 | 30.97 | $29.76 | — |
| 2022-04-25 | 31.26 | $30.59 | — |
| 2022-04-22 | 31.42 | $30.36 | — |
| 2022-04-21 | 31.66 | $31.17 | — |
| 2022-04-20 | 31.76 | $31.69 | — |
| 2022-04-19 | 31.77 | $31.79 | — |
| 2022-04-18 | 31.77 | $31.27 | — |
| 2022-04-14 | 31.87 | $31.31 | — |
| 2022-04-13 | 31.98 | $31.72 | — |
| 2022-04-12 | 32.02 | $31.33 | — |
| 2022-04-11 | 32.15 | $31.40 | — |
| 2022-04-08 | 32.28 | $31.87 | — |
| 2022-04-07 | 32.33 | $31.97 | — |
| 2022-04-06 | 32.37 | $31.91 | — |
| 2022-04-05 | 32.42 | $32.30 | — |
| 2022-04-04 | 32.40 | $32.73 | — |
| 2022-04-01 | 32.28 | $32.44 | — |
| 2022-03-31 | 32.21 | $32.29 | — |
| 2022-03-30 | 32.14 | $32.78 | — |
| 2022-03-29 | 31.97 | $33.00 | — |
| 2022-03-28 | 31.72 | $32.60 | — |
| 2022-03-25 | 31.51 | $32.36 | — |
| 2022-03-24 | 31.31 | $32.21 | — |
| 2022-03-23 | 31.12 | $31.75 | — |
| 2022-03-22 | 30.99 | $32.12 | — |
| 2022-03-21 | 30.77 | $31.76 | — |
| 2022-03-18 | 30.59 | $31.80 | — |
| 2022-03-17 | 30.37 | $31.47 | — |
| 2022-03-16 | 30.18 | $31.06 | — |
| 2022-03-15 | 30.06 | $30.36 | — |
| 2022-03-14 | 30.07 | $29.72 | — |
| 2022-03-11 | 30.22 | $29.98 | — |
| 2022-03-10 | 30.34 | $30.41 | — |
| 2022-03-09 | 30.40 | $30.46 | — |
| 2022-03-08 | 30.45 | $29.65 | — |
| 2022-03-07 | 30.69 | $29.82 | — |
| 2022-03-04 | 30.93 | $30.77 | — |
| 2022-03-03 | 31.02 | $31.15 | — |
| 2022-03-02 | 31.04 | $31.38 | — |
| 2022-03-01 | 31.02 | $30.91 | — |
| 2022-02-28 | 31.10 | $31.43 | — |
| 2022-02-25 | 31.08 | $31.51 | — |
| 2022-02-24 | 31.05 | $30.87 | — |
| 2022-02-23 | 31.15 | $30.31 | — |
| 2022-02-22 | 31.38 | $30.82 | — |
| 2022-02-18 | 31.55 | $31.03 | — |
| 2022-02-17 | 31.70 | $31.35 | — |
| 2022-02-16 | 31.82 | $32.09 | — |
| 2022-02-15 | 31.79 | $32.08 | — |
| 2022-02-14 | 31.77 | $31.56 | — |
| 2022-02-11 | 31.86 | $31.68 | — |
| 2022-02-10 | 31.93 | $32.28 | — |
| 2022-02-09 | 31.90 | $32.81 | — |
| 2022-02-08 | 31.74 | $32.34 | — |
| 2022-02-07 | 31.67 | $32.08 | — |
| 2022-02-04 | 31.64 | $32.18 | — |
| 2022-02-03 | 31.59 | $31.86 | — |
| 2022-02-02 | 31.60 | $32.72 | — |
| 2022-02-01 | 31.44 | $32.41 | — |
| 2022-01-31 | 31.31 | $32.21 | — |
| 2022-01-28 | 31.22 | $31.69 | — |
| 2022-01-27 | 31.22 | $30.92 | — |
| 2022-01-26 | 31.40 | $30.96 | — |
| 2022-01-25 | 31.59 | $31.01 | — |
| 2022-01-24 | 31.82 | $31.34 | — |
| 2022-01-21 | 32.01 | $31.23 | — |
| 2022-01-20 | 32.27 | $31.83 | — |
| 2022-01-19 | 32.44 | $32.13 | — |
| 2022-01-18 | 32.58 | $32.38 | — |
| 2022-01-14 | 32.69 | $32.97 | — |
| 2022-01-13 | 32.70 | $32.91 | — |
| 2022-01-12 | 32.73 | $33.27 | — |
| 2022-01-11 | 32.70 | $33.24 | — |
| 2022-01-10 | 32.66 | $32.88 | — |
| 2022-01-07 | 32.71 | $32.99 | — |
| 2022-01-06 | 32.74 | $33.02 | — |
| 2022-01-05 | 32.77 | $32.98 | — |
| 2022-01-04 | 32.82 | $33.57 | — |
| 2022-01-03 | 32.76 | $33.55 | — |
| 2021-12-31 | 32.70 | $33.28 | — |
| 2021-12-30 | 32.70 | $33.39 | — |
| 2021-12-29 | 32.67 | $33.47 | — |
| 2021-12-28 | 32.64 | $33.44 | — |
| 2021-12-27 | 32.60 | $33.45 | — |
| 2021-12-23 | 32.57 | $33.08 | — |
| 2021-12-22 | 32.62 | $32.87 | — |
| 2021-12-21 | 32.73 | $32.57 | — |
| 2021-12-20 | 32.93 | $31.94 | — |
| 2021-12-17 | 33.30 | $32.32 | — |
| 2021-12-16 | 33.66 | $32.61 | — |
| 2021-12-15 | 34.03 | $32.88 | — |
| 2021-12-14 | 34.40 | $32.40 | — |
| 2021-12-13 | 34.94 | $32.61 | — |
| 2021-12-10 | 35.52 | $32.92 | — |
| 2021-12-09 | 36.14 | $32.70 | — |
| 2021-12-08 | 36.90 | $37.48 | — |
| 2021-12-07 | 36.78 | $37.36 | — |
| 2021-12-06 | 36.66 | $36.65 | — |
| 2021-12-03 | 36.68 | $36.07 | — |
| 2021-12-02 | 36.83 | $36.32 | — |
| 2021-12-01 | 36.94 | $35.77 | — |
| 2021-11-30 | 37.19 | $36.13 | — |
| 2021-11-29 | 37.40 | $36.89 | — |
| 2021-11-26 | 37.49 | $36.50 | — |
| 2021-11-24 | 37.67 | $37.45 | — |
| 2021-11-23 | 37.67 | $37.44 | — |
| 2021-11-22 | 37.68 | $37.34 | — |
| 2021-11-19 | 37.71 | $37.55 | — |
| 2021-11-18 | 37.69 | $37.59 | — |
| 2021-11-17 | 37.67 | $37.46 | — |
| 2021-11-16 | 37.66 | $37.69 | — |
| 2021-11-15 | 37.60 | $37.59 | — |
| 2021-11-12 | 37.55 | $37.65 | — |
| 2021-11-11 | 37.47 | $37.33 | — |
| 2021-11-10 | 37.45 | $37.34 | — |
| 2021-11-09 | 37.42 | $37.68 | — |
| 2021-11-08 | 37.31 | $37.66 | — |
| 2021-11-05 | 37.19 | $37.66 | — |
| 2021-11-04 | 37.04 | $37.40 | — |
| 2021-11-03 | 36.93 | $37.25 | — |
| 2021-11-02 | 36.82 | $36.96 | — |
| 2021-11-01 | 36.76 | $36.89 | — |
| 2021-10-29 | 36.69 | $36.88 | — |
| 2021-10-28 | 36.62 | $36.86 | — |
| 2021-10-27 | 36.54 | $36.60 | — |
| 2021-10-26 | 36.50 | $36.78 | — |
| 2021-10-25 | 36.42 | $36.73 | — |
| 2021-10-22 | 36.33 | $36.70 | — |
| 2021-10-21 | 36.23 | $36.78 | — |
| 2021-10-20 | 36.10 | $36.76 | — |
| 2021-10-19 | 35.95 | $36.66 | — |
| 2021-10-18 | 35.80 | $36.40 | — |
| 2021-10-15 | 35.68 | $36.40 | — |
| 2021-10-14 | 35.54 | $36.13 | — |
| 2021-10-13 | 35.44 | $35.50 | — |
| 2021-10-12 | 35.45 | $35.41 | — |
| 2021-10-11 | 35.48 | $35.51 | — |
| 2021-10-08 | 35.51 | $35.83 | — |
| 2021-10-07 | 35.46 | $35.88 | — |
| 2021-10-06 | 35.41 | $35.59 | — |
| 2021-10-05 | 35.40 | $35.39 | — |
| 2021-10-04 | 35.44 | $35.02 | — |
| 2021-10-01 | 35.57 | $35.53 | — |
| 2021-09-30 | 35.61 | $35.01 | — |
| 2021-09-29 | 35.77 | $35.40 | — |
| 2021-09-28 | 35.87 | $35.40 | — |
| 2021-09-27 | 35.99 | $36.10 | — |
| 2021-09-24 | 35.98 | $36.16 | — |
| 2021-09-23 | 35.96 | $36.11 | — |
| 2021-09-22 | 35.95 | $35.63 | — |
| 2021-09-21 | 36.04 | $35.29 | — |
| 2021-09-20 | 36.22 | $35.33 | — |
| 2021-09-17 | 36.41 | $35.92 | — |
| 2021-09-16 | 36.52 | $36.30 | — |
| 2021-09-15 | 36.55 | $36.34 | — |
| 2021-09-14 | 36.59 | $36.01 | — |
| 2021-09-13 | 36.70 | $36.29 | — |
| 2021-09-10 | 36.77 | $36.21 | — |
| 2021-09-09 | 36.87 | $36.53 | — |
| 2021-09-08 | 36.91 | $36.68 | — |
| 2021-09-07 | 36.92 | $36.77 | — |
| 2021-09-03 | 36.92 | $36.96 | — |
| 2021-09-02 | 36.88 | $36.99 | — |
| 2021-09-01 | 36.82 | $36.95 | — |
| 2021-08-31 | 36.76 | $36.92 | — |
| 2021-08-30 | 36.69 | $36.96 | — |
| 2021-08-27 | 36.60 | $36.89 | — |
| 2021-08-26 | 36.51 | $36.53 | — |
| 2021-08-25 | 36.48 | $36.78 | — |
| 2021-08-24 | 36.40 | $36.66 | — |
| 2021-08-23 | 36.32 | $36.48 | — |
| 2021-08-20 | 36.27 | $36.15 | — |
| 2021-08-19 | 36.27 | $35.87 | — |
| 2021-08-18 | 36.34 | $35.88 | — |
| 2021-08-17 | 36.41 | $36.26 | — |
| 2021-08-16 | 36.42 | $36.52 | — |
| 2021-08-13 | 36.37 | $36.47 | — |
| 2021-08-12 | 36.32 | $36.42 | — |
| 2021-08-11 | 36.27 | $36.32 | — |
| 2021-08-10 | 36.23 | $36.20 | — |
| 2021-08-09 | 36.21 | $36.16 | — |
| 2021-08-06 | 36.20 | $36.23 | — |
| 2021-08-05 | 36.16 | $36.11 | — |
| 2021-08-04 | 36.15 | $35.94 | — |
| 2021-08-03 | 36.17 | $36.13 | — |
| 2021-08-02 | 36.15 | $35.93 | — |
| 2021-07-30 | 36.16 | $36.06 | — |
| 2021-07-29 | 36.15 | $36.31 | — |
| 2021-07-28 | 36.08 | $36.22 | — |
| 2021-07-27 | 36.03 | $36.24 | — |
| 2021-07-26 | 35.95 | $36.37 | — |
| 2021-07-23 | 35.83 | $36.26 | — |
| 2021-07-22 | 35.72 | $35.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.58
2026-07-17
Close Price
$42.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.82
Average
33.71
Maximum
42.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.58 | $42.15 | — |
| 2026-07-16 | 42.68 | $42.63 | — |
| 2026-07-15 | 42.65 | $42.91 | — |
| 2026-07-14 | 42.51 | $42.64 | — |
| 2026-07-13 | 42.43 | $42.36 | — |
| 2026-07-10 | 42.42 | $42.73 | — |
| 2026-07-09 | 42.28 | $42.60 | — |
| 2026-07-08 | 42.14 | $42.22 | — |
| 2026-07-07 | 42.10 | $42.40 | — |
| 2026-07-06 | 41.99 | $42.54 | — |
| 2026-07-02 | 41.81 | $42.25 | — |
| 2026-07-01 | 41.68 | $42.10 | — |
| 2026-06-30 | 41.57 | $42.07 | — |
| 2026-06-29 | 41.44 | $41.76 | — |
| 2026-06-26 | 41.39 | $41.29 | — |
| 2026-06-25 | 41.47 | $41.24 | — |
| 2026-06-24 | 41.59 | $41.33 | — |
| 2026-06-23 | 41.71 | $41.32 | — |
| 2026-06-22 | 41.86 | $41.90 | — |
| 2026-06-18 | 41.86 | $42.20 | — |
| 2026-06-17 | 41.76 | $41.67 | — |
| 2026-06-16 | 41.80 | $42.13 | — |
| 2026-06-15 | 41.71 | $42.33 | — |
| 2026-06-12 | 41.53 | $41.42 | — |
| 2026-06-11 | 41.60 | $41.37 | — |
| 2026-06-10 | 41.70 | $40.64 | — |
| 2026-06-09 | 42.05 | $41.41 | — |
| 2026-06-08 | 42.23 | $41.48 | — |
| 2026-06-05 | 42.43 | $41.36 | — |
| 2026-06-04 | 42.69 | $42.56 | — |
| 2026-06-03 | 42.62 | $42.31 | — |
| 2026-06-02 | 42.60 | $42.76 | — |
| 2026-06-01 | 42.43 | $42.74 | — |
| 2026-05-29 | 42.22 | $42.46 | — |
| 2026-05-28 | 42.04 | $42.09 | — |
| 2026-05-27 | 41.92 | $41.76 | — |
| 2026-05-26 | 41.88 | $41.84 | — |
| 2026-05-22 | 41.79 | $41.59 | — |
| 2026-05-21 | 41.75 | $41.44 | — |
| 2026-05-20 | 41.73 | $41.46 | — |
| 2026-05-19 | 41.70 | $40.99 | — |
| 2026-05-18 | 41.80 | $41.32 | — |
| 2026-05-15 | 41.81 | $41.37 | — |
| 2026-05-14 | 41.78 | $41.81 | — |
| 2026-05-13 | 41.60 | $41.51 | — |
| 2026-05-12 | 41.46 | $41.21 | — |
| 2026-05-11 | 41.37 | $41.19 | — |
| 2026-05-08 | 41.25 | $41.21 | — |
| 2026-05-07 | 41.08 | $40.88 | — |
| 2026-05-06 | 40.97 | $41.12 | — |
| 2026-05-05 | 40.75 | $40.45 | — |
| 2026-05-04 | 40.67 | $40.25 | — |
| 2026-05-01 | 40.63 | $40.30 | — |
| 2026-04-30 | 40.55 | $40.22 | — |
| 2026-04-29 | 40.46 | $39.85 | — |
| 2026-04-28 | 40.46 | $39.86 | — |
| 2026-04-27 | 40.44 | $40.08 | — |
| 2026-04-24 | 40.32 | $40.04 | — |
| 2026-04-23 | 40.18 | $39.86 | — |
| 2026-04-22 | 40.05 | $40.06 | — |
| 2026-04-21 | 39.81 | $39.64 | — |
| 2026-04-20 | 39.64 | $39.87 | — |
| 2026-04-17 | 39.34 | $39.90 | — |
| 2026-04-16 | 38.96 | $39.46 | — |
| 2026-04-15 | 38.61 | $39.38 | — |
| 2026-04-14 | 38.21 | $39.08 | — |
| 2026-04-13 | 37.81 | $38.62 | — |
| 2026-04-10 | 37.46 | $38.17 | — |
| 2026-04-09 | 37.18 | $38.20 | — |
| 2026-04-08 | 36.82 | $37.91 | — |
| 2026-04-07 | 36.48 | $37.04 | — |
| 2026-04-06 | 36.35 | $37.02 | — |
| 2026-04-02 | 36.19 | $36.85 | — |
| 2026-04-01 | 36.07 | $36.79 | — |
| 2026-03-31 | 35.95 | $36.53 | — |
| 2026-03-30 | 35.89 | $35.49 | — |
| 2026-03-27 | 36.16 | $35.57 | — |
| 2026-03-26 | 36.47 | $36.28 | — |
| 2026-03-25 | 36.63 | $36.87 | — |
| 2026-03-24 | 36.65 | $36.65 | — |
| 2026-03-23 | 36.75 | $36.81 | — |
| 2026-03-20 | 36.84 | $36.39 | — |
| 2026-03-19 | 37.08 | $36.89 | — |
| 2026-03-18 | 37.22 | $36.95 | — |
| 2026-03-17 | 37.38 | $37.46 | — |
| 2026-03-16 | 37.42 | $37.42 | — |
| 2026-03-13 | 37.48 | $37.05 | — |
| 2026-03-12 | 37.68 | $37.25 | — |
| 2026-03-11 | 37.87 | $37.85 | — |
| 2026-03-10 | 37.90 | $37.84 | — |
| 2026-03-09 | 37.96 | $37.92 | — |
| 2026-03-06 | 38.00 | $37.65 | — |
| 2026-03-05 | 38.14 | $38.12 | — |
| 2026-03-04 | 38.17 | $38.23 | — |
| 2026-03-03 | 38.16 | $37.98 | — |
| 2026-03-02 | 38.24 | $38.30 | — |
| 2026-02-27 | 38.24 | $38.28 | — |
| 2026-02-26 | 38.24 | $38.36 | — |
| 2026-02-25 | 38.22 | $38.59 | — |
| 2026-02-24 | 38.12 | $38.25 | — |
| 2026-02-23 | 38.12 | $37.99 | — |
| 2026-02-20 | 38.20 | $38.42 | — |
| 2026-02-19 | 38.17 | $38.16 | — |
| 2026-02-18 | 38.21 | $38.29 | — |
| 2026-02-17 | 38.22 | $38.08 | — |
| 2026-02-13 | 38.31 | $38.05 | — |
| 2026-02-12 | 38.43 | $37.98 | — |
| 2026-02-11 | 38.61 | $38.60 | — |
| 2026-02-10 | 38.62 | $38.71 | — |
| 2026-02-09 | 38.61 | $38.86 | — |
| 2026-02-06 | 38.55 | $38.61 | — |
| 2026-02-05 | 38.55 | $37.92 | — |
| 2026-02-04 | 38.78 | $38.45 | — |
| 2026-02-03 | 38.89 | $38.56 | — |
| 2026-02-02 | 39.00 | $39.04 | — |
| 2026-01-30 | 38.97 | $38.92 | — |
| 2026-01-29 | 38.97 | $39.04 | — |
| 2026-01-28 | 38.94 | $39.16 | — |
| 2026-01-27 | 38.87 | $39.15 | — |
| 2026-01-26 | 38.78 | $38.98 | — |
| 2026-01-23 | 38.73 | $38.76 | — |
| 2026-01-22 | 38.74 | $38.76 | — |
| 2026-01-21 | 38.75 | $38.53 | — |
| 2026-01-20 | 38.85 | $38.14 | — |
| 2026-01-16 | 39.09 | $38.98 | — |
| 2026-01-15 | 39.12 | $39.02 | — |
| 2026-01-14 | 39.14 | $38.95 | — |
| 2026-01-13 | 39.19 | $39.23 | — |
| 2026-01-12 | 39.16 | $39.43 | — |
| 2026-01-09 | 39.06 | $39.43 | — |
| 2026-01-08 | 38.95 | $39.24 | — |
| 2026-01-07 | 38.87 | $39.28 | — |
| 2026-01-06 | 38.77 | $39.39 | — |
| 2026-01-05 | 38.61 | $39.09 | — |
| 2026-01-02 | 38.52 | $38.79 | — |
| 2025-12-31 | 38.51 | $38.71 | — |
| 2025-12-30 | 38.53 | $38.98 | — |
| 2025-12-29 | 38.48 | $39.01 | — |
| 2025-12-26 | 38.41 | $39.12 | — |
| 2025-12-24 | 38.31 | $39.09 | — |
| 2025-12-23 | 38.21 | $38.98 | — |
| 2025-12-22 | 38.13 | $38.82 | — |
| 2025-12-19 | 38.09 | $38.56 | — |
| 2025-12-18 | 38.15 | $38.23 | — |
| 2025-12-17 | 38.34 | $37.92 | — |
| 2025-12-16 | 38.68 | $38.35 | — |
| 2025-12-15 | 38.97 | $38.40 | — |
| 2025-12-12 | 39.32 | $38.48 | — |
| 2025-12-11 | 39.74 | $38.86 | — |
| 2025-12-10 | 40.13 | $38.77 | — |
| 2025-12-09 | 40.64 | $38.51 | — |
| 2025-12-08 | 41.34 | $41.47 | — |
| 2025-12-05 | 41.26 | $41.61 | — |
| 2025-12-04 | 41.12 | $41.52 | — |
| 2025-12-03 | 40.97 | $41.45 | — |
| 2025-12-02 | 40.81 | $41.25 | — |
| 2025-12-01 | 40.68 | $41.10 | — |
| 2025-11-28 | 40.57 | $41.30 | — |
| 2025-11-26 | 40.37 | $41.11 | — |
| 2025-11-25 | 40.20 | $40.85 | — |
| 2025-11-24 | 40.07 | $40.47 | — |
| 2025-11-21 | 40.04 | $39.89 | — |
| 2025-11-20 | 40.20 | $39.50 | — |
| 2025-11-19 | 40.52 | $40.16 | — |
| 2025-11-18 | 40.70 | $40.02 | — |
| 2025-11-17 | 40.97 | $40.39 | — |
| 2025-11-14 | 41.19 | $40.79 | — |
| 2025-11-13 | 41.32 | $40.80 | — |
| 2025-11-12 | 41.48 | $41.56 | — |
| 2025-11-11 | 41.43 | $41.54 | — |
| 2025-11-10 | 41.37 | $41.45 | — |
| 2025-11-07 | 41.32 | $40.80 | — |
| 2025-11-06 | 41.47 | $40.83 | — |
| 2025-11-05 | 41.63 | $41.27 | — |
| 2025-11-04 | 41.69 | $41.27 | — |
| 2025-11-03 | 41.75 | $41.74 | — |
| 2025-10-31 | 41.67 | $41.63 | — |
| 2025-10-30 | 41.61 | $41.46 | — |
| 2025-10-29 | 41.57 | $41.93 | — |
| 2025-10-28 | 41.37 | $41.90 | — |
| 2025-10-27 | 41.14 | $41.77 | — |
| 2025-10-24 | 40.88 | $41.27 | — |
| 2025-10-23 | 40.73 | $40.95 | — |
| 2025-10-22 | 40.64 | $40.66 | — |
| 2025-10-21 | 40.63 | $40.87 | — |
| 2025-10-20 | 40.54 | $40.89 | — |
| 2025-10-17 | 40.42 | $40.44 | — |
| 2025-10-16 | 40.42 | $40.23 | — |
| 2025-10-15 | 40.49 | $40.47 | — |
| 2025-10-14 | 40.49 | $40.25 | — |
| 2025-10-13 | 40.56 | $40.27 | — |
| 2025-10-10 | 40.64 | $39.63 | — |
| 2025-10-09 | 40.93 | $40.81 | — |
| 2025-10-08 | 40.91 | $40.99 | — |
| 2025-10-07 | 40.83 | $40.71 | — |
| 2025-10-06 | 40.81 | $40.92 | — |
| 2025-10-03 | 40.71 | $40.76 | — |
| 2025-10-02 | 40.63 | $40.76 | — |
| 2025-10-01 | 40.53 | $40.70 | — |
| 2025-09-30 | 40.43 | $40.54 | — |
| 2025-09-29 | 40.35 | $40.40 | — |
| 2025-09-26 | 40.29 | $40.26 | — |
| 2025-09-25 | 40.26 | $39.95 | — |
| 2025-09-24 | 40.32 | $40.10 | — |
| 2025-09-23 | 40.34 | $40.29 | — |
| 2025-09-22 | 40.30 | $40.60 | — |
| 2025-09-19 | 40.14 | $40.41 | — |
| 2025-09-18 | 40.01 | $40.21 | — |
| 2025-09-17 | 39.90 | $39.96 | — |
| 2025-09-16 | 39.85 | $40.03 | — |
| 2025-09-15 | 39.76 | $40.04 | — |
| 2025-09-12 | 39.65 | $39.80 | — |
| 2025-09-11 | 39.58 | $39.82 | — |
| 2025-09-10 | 39.49 | $39.47 | — |
| 2025-09-09 | 39.50 | $39.60 | — |
| 2025-09-08 | 39.45 | $39.51 | — |
| 2025-09-05 | 39.43 | $39.44 | — |
| 2025-09-04 | 39.42 | $39.64 | — |
| 2025-09-03 | 39.35 | $39.28 | — |
| 2025-09-02 | 39.37 | $39.10 | — |
| 2025-08-29 | 39.45 | $39.37 | — |
| 2025-08-28 | 39.46 | $39.67 | — |
| 2025-08-27 | 39.37 | $39.55 | — |
| 2025-08-26 | 39.30 | $39.45 | — |
| 2025-08-25 | 39.25 | $39.26 | — |
| 2025-08-22 | 39.24 | $39.39 | — |
| 2025-08-21 | 39.18 | $38.81 | — |
| 2025-08-20 | 39.30 | $38.97 | — |
| 2025-08-19 | 39.38 | $39.08 | — |
| 2025-08-18 | 39.45 | $39.38 | — |
| 2025-08-15 | 39.42 | $39.43 | — |
| 2025-08-14 | 39.37 | $39.58 | — |
| 2025-08-13 | 39.26 | $39.54 | — |
| 2025-08-12 | 39.14 | $39.48 | — |
| 2025-08-11 | 38.99 | $38.96 | — |
| 2025-08-08 | 38.98 | $39.01 | — |
| 2025-08-07 | 38.95 | $38.77 | — |
| 2025-08-06 | 38.98 | $38.82 | — |
| 2025-08-05 | 38.99 | $38.62 | — |
| 2025-08-04 | 39.07 | $38.96 | — |
| 2025-08-01 | 39.05 | $38.36 | — |
| 2025-07-31 | 39.21 | $39.02 | — |
| 2025-07-30 | 39.19 | $39.01 | — |
| 2025-07-29 | 39.16 | $39.00 | — |
| 2025-07-28 | 39.11 | $39.20 | — |
| 2025-07-25 | 38.98 | $39.15 | — |
| 2025-07-24 | 38.83 | $39.00 | — |
| 2025-07-23 | 38.69 | $38.91 | — |
| 2025-07-22 | 38.53 | $38.50 | — |
| 2025-07-21 | 38.47 | $38.43 | — |
| 2025-07-18 | 38.40 | $38.32 | — |
| 2025-07-17 | 38.35 | $38.24 | — |
| 2025-07-16 | 38.30 | $38.09 | — |
| 2025-07-15 | 38.28 | $37.98 | — |
| 2025-07-14 | 38.28 | $38.10 | — |
| 2025-07-11 | 38.24 | $38.06 | — |
| 2025-07-10 | 38.19 | $38.18 | — |
| 2025-07-09 | 38.08 | $38.09 | — |
| 2025-07-08 | 37.96 | $37.82 | — |
| 2025-07-07 | 37.90 | $37.85 | — |
| 2025-07-03 | 37.80 | $38.10 | — |
| 2025-07-02 | 37.59 | $37.77 | — |
| 2025-07-01 | 37.43 | $37.60 | — |
| 2025-06-30 | 37.28 | $37.65 | — |
| 2025-06-27 | 37.07 | $37.48 | — |
| 2025-06-26 | 36.87 | $37.24 | — |
| 2025-06-25 | 36.69 | $36.96 | — |
| 2025-06-24 | 36.56 | $36.42 | — |
| 2025-06-23 | 36.56 | $36.42 | — |
| 2025-06-20 | 36.55 | $36.15 | — |
| 2025-06-18 | 36.63 | $36.27 | — |
| 2025-06-17 | 36.67 | $36.26 | — |
| 2025-06-16 | 36.72 | $36.53 | — |
| 2025-06-13 | 36.69 | $36.12 | — |
| 2025-06-12 | 36.77 | $36.58 | — |
| 2025-06-11 | 36.71 | $36.52 | — |
| 2025-06-10 | 36.65 | $36.64 | — |
| 2025-06-09 | 36.53 | $36.44 | — |
| 2025-06-06 | 36.43 | $36.38 | — |
| 2025-06-05 | 36.33 | $36.02 | — |
| 2025-06-04 | 36.30 | $36.13 | — |
| 2025-06-03 | 36.22 | $36.05 | — |
| 2025-06-02 | 36.13 | $35.79 | — |
| 2025-05-30 | 36.10 | $35.65 | — |
| 2025-05-29 | 36.10 | $35.71 | — |
| 2025-05-28 | 36.06 | $35.56 | — |
| 2025-05-27 | 36.05 | $35.76 | — |
| 2025-05-23 | 35.96 | $35.03 | — |
| 2025-05-22 | 36.07 | $35.25 | — |
| 2025-05-21 | 36.12 | $35.24 | — |
| 2025-05-20 | 36.17 | $35.84 | — |
| 2025-05-19 | 36.01 | $35.93 | — |
| 2025-05-16 | 35.78 | $35.89 | — |
| 2025-05-15 | 35.50 | $35.69 | — |
| 2025-05-14 | 35.20 | $35.54 | — |
| 2025-05-13 | 34.87 | $35.44 | — |
| 2025-05-12 | 34.48 | $35.15 | — |
| 2025-05-09 | 34.09 | $33.94 | — |
| 2025-05-08 | 33.99 | $33.97 | — |
| 2025-05-07 | 33.85 | $33.66 | — |
| 2025-05-06 | 33.77 | $33.66 | — |
| 2025-05-05 | 33.67 | $33.92 | — |
| 2025-05-02 | 33.45 | $34.09 | — |
| 2025-05-01 | 33.13 | $33.68 | — |
| 2025-04-30 | 32.87 | $33.45 | — |
| 2025-04-29 | 32.61 | $33.42 | — |
| 2025-04-28 | 32.31 | $33.17 | — |
| 2025-04-25 | 32.03 | $33.18 | — |
| 2025-04-24 | 31.69 | $32.96 | — |
| 2025-04-23 | 31.35 | $32.25 | — |
| 2025-04-22 | 31.17 | $31.67 | — |
| 2025-04-21 | 31.14 | $30.95 | — |
| 2025-04-17 | 31.35 | $31.68 | — |
| 2025-04-16 | 31.39 | $31.55 | — |
| 2025-04-15 | 31.49 | $32.28 | — |
| 2025-04-14 | 31.40 | $32.35 | — |
| 2025-04-11 | 31.28 | $32.12 | — |
| 2025-04-10 | 31.22 | $31.52 | — |
| 2025-04-09 | 31.36 | $32.72 | — |
| 2025-04-08 | 31.17 | $29.87 | — |
| 2025-04-07 | 31.86 | $30.36 | — |
| 2025-04-04 | 32.56 | $30.36 | — |
| 2025-04-03 | 33.42 | $32.29 | — |
| 2025-04-02 | 33.88 | $34.07 | — |
| 2025-04-01 | 33.87 | $33.88 | — |
| 2025-03-31 | 33.93 | $33.75 | — |
| 2025-03-28 | 34.05 | $33.68 | — |
| 2025-03-27 | 34.23 | $34.42 | — |
| 2025-03-26 | 34.21 | $34.53 | — |
| 2025-03-25 | 34.16 | $35.00 | — |
| 2025-03-24 | 33.96 | $34.94 | — |
| 2025-03-21 | 33.74 | $34.34 | — |
| 2025-03-20 | 33.68 | $34.26 | — |
| 2025-03-19 | 33.63 | $34.31 | — |
| 2025-03-18 | 33.58 | $33.93 | — |
| 2025-03-17 | 33.64 | $34.26 | — |
| 2025-03-14 | 33.63 | $34.08 | — |
| 2025-03-13 | 33.68 | $33.34 | — |
| 2025-03-12 | 34.00 | $33.83 | — |
| 2025-03-11 | 34.24 | $33.60 | — |
| 2025-03-10 | 34.63 | $33.87 | — |
| 2025-03-07 | 35.02 | $34.87 | — |
| 2025-03-06 | 35.19 | $34.73 | — |
| 2025-03-05 | 35.45 | $35.38 | — |
| 2025-03-04 | 35.57 | $34.92 | — |
| 2025-03-03 | 35.87 | $35.23 | — |
| 2025-02-28 | 36.14 | $35.92 | — |
| 2025-02-27 | 36.25 | $35.36 | — |
| 2025-02-26 | 36.56 | $36.03 | — |
| 2025-02-25 | 36.74 | $36.01 | — |
| 2025-02-24 | 36.95 | $36.27 | — |
| 2025-02-21 | 37.13 | $36.49 | — |
| 2025-02-20 | 37.27 | $37.17 | — |
| 2025-02-19 | 37.23 | $37.30 | — |
| 2025-02-18 | 37.12 | $37.16 | — |
| 2025-02-14 | 37.04 | $37.04 | — |
| 2025-02-13 | 36.97 | $37.03 | — |
| 2025-02-12 | 36.89 | $36.67 | — |
| 2025-02-11 | 36.89 | $36.78 | — |
| 2025-02-10 | 36.86 | $36.81 | — |
| 2025-02-07 | 36.81 | $36.61 | — |
| 2025-02-06 | 36.81 | $36.84 | — |
| 2025-02-05 | 36.74 | $36.66 | — |
| 2025-02-04 | 36.70 | $36.55 | — |
| 2025-02-03 | 36.68 | $36.32 | — |
| 2025-01-31 | 36.73 | $36.61 | — |
| 2025-01-30 | 36.70 | $36.81 | — |
| 2025-01-29 | 36.59 | $36.60 | — |
| 2025-01-28 | 36.53 | $36.77 | — |
| 2025-01-27 | 36.39 | $36.40 | — |
| 2025-01-24 | 36.34 | $36.80 | — |
| 2025-01-23 | 36.15 | $36.90 | — |
| 2025-01-22 | 35.89 | $36.70 | — |
| 2025-01-21 | 35.64 | $36.45 | — |
| 2025-01-17 | 35.42 | $36.11 | — |
| 2025-01-16 | 35.26 | $35.77 | — |
| 2025-01-15 | 35.19 | $35.84 | — |
| 2025-01-14 | 35.08 | $35.23 | — |
| 2025-01-13 | 35.16 | $35.32 | — |
| 2025-01-10 | 35.23 | $35.35 | — |
| 2025-01-08 | 35.32 | $35.88 | — |
| 2025-01-07 | 35.28 | $35.77 | — |
| 2025-01-06 | 35.27 | $36.17 | — |
| 2025-01-03 | 35.15 | $35.90 | — |
| 2025-01-02 | 35.10 | $35.41 | — |
| 2024-12-31 | 35.22 | $35.43 | — |
| 2024-12-30 | 35.36 | $35.60 | — |
| 2024-12-27 | 35.50 | $35.99 | — |
| 2024-12-26 | 35.57 | $36.38 | — |
| 2024-12-24 | 35.54 | $36.39 | — |
| 2024-12-23 | 35.52 | $36.02 | — |
| 2024-12-20 | 35.63 | $35.77 | — |
| 2024-12-19 | 35.86 | $35.41 | — |
| 2024-12-18 | 36.27 | $35.41 | — |
| 2024-12-17 | 36.80 | $36.46 | — |
| 2024-12-16 | 37.11 | $36.56 | — |
| 2024-12-13 | 37.48 | $36.38 | — |
| 2024-12-12 | 37.99 | $36.55 | — |
| 2024-12-11 | 38.57 | $36.84 | — |
| 2024-12-10 | 39.18 | $36.44 | — |
| 2024-12-09 | 40.06 | $39.94 | — |
| 2024-12-06 | 40.01 | $40.12 | — |
| 2024-12-05 | 39.89 | $40.00 | — |
| 2024-12-04 | 39.77 | $40.07 | — |
| 2024-12-03 | 39.60 | $39.73 | — |
| 2024-12-02 | 39.49 | $39.72 | — |
| 2024-11-29 | 39.36 | $39.51 | — |
| 2024-11-27 | 39.26 | $39.28 | — |
| 2024-11-26 | 39.21 | $39.44 | — |
| 2024-11-25 | 39.09 | $39.22 | — |
| 2024-11-22 | 39.01 | $39.09 | — |
| 2024-11-21 | 38.96 | $38.94 | — |
| 2024-11-20 | 38.93 | $38.77 | — |
| 2024-11-19 | 38.95 | $38.82 | — |
| 2024-11-18 | 38.95 | $38.62 | — |
| 2024-11-15 | 39.02 | $38.49 | — |
| 2024-11-14 | 39.13 | $39.07 | — |
| 2024-11-13 | 39.08 | $39.23 | — |
| 2024-11-12 | 38.97 | $39.24 | — |
| 2024-11-11 | 38.82 | $39.24 | — |
| 2024-11-08 | 38.63 | $39.22 | — |
| 2024-11-07 | 38.40 | $39.18 | — |
| 2024-11-06 | 38.14 | $38.88 | — |
| 2024-11-05 | 37.91 | $38.01 | — |
| 2024-11-04 | 37.91 | $37.59 | — |
| 2024-11-01 | 38.04 | $37.69 | — |
| 2024-10-31 | 38.17 | $37.40 | — |
| 2024-10-30 | 38.41 | $38.25 | — |
| 2024-10-29 | 38.44 | $38.35 | — |
| 2024-10-28 | 38.44 | $38.29 | — |
| 2024-10-25 | 38.46 | $38.22 | — |
| 2024-10-24 | 38.50 | $38.13 | — |
| 2024-10-23 | 38.57 | $38.17 | — |
| 2024-10-22 | 38.64 | $38.51 | — |
| 2024-10-21 | 38.61 | $38.51 | — |
| 2024-10-18 | 38.56 | $38.53 | — |
| 2024-10-17 | 38.50 | $38.42 | — |
| 2024-10-16 | 38.45 | $38.51 | — |
| 2024-10-15 | 38.35 | $38.38 | — |
| 2024-10-14 | 38.27 | $38.65 | — |
| 2024-10-11 | 38.08 | $38.32 | — |
| 2024-10-10 | 37.95 | $38.01 | — |
| 2024-10-09 | 37.88 | $38.05 | — |
| 2024-10-08 | 37.78 | $37.82 | — |
| 2024-10-07 | 37.73 | $37.47 | — |
| 2024-10-04 | 37.78 | $37.76 | — |
| 2024-10-03 | 37.74 | $37.42 | — |
| 2024-10-02 | 37.79 | $37.52 | — |
| 2024-10-01 | 37.82 | $37.51 | — |
| 2024-09-30 | 37.85 | $37.87 | — |
| 2024-09-27 | 37.78 | $37.72 | — |
| 2024-09-26 | 37.72 | $37.82 | — |
| 2024-09-25 | 37.62 | $37.62 | — |
| 2024-09-24 | 37.56 | $37.71 | — |
| 2024-09-23 | 37.44 | $37.59 | — |
| 2024-09-20 | 37.34 | $37.49 | — |
| 2024-09-19 | 37.24 | $37.61 | — |
| 2024-09-18 | 37.08 | $37.05 | — |
| 2024-09-17 | 37.05 | $37.23 | — |
| 2024-09-16 | 36.97 | $37.21 | — |
| 2024-09-13 | 36.86 | $37.20 | — |
| 2024-09-12 | 36.74 | $37.05 | — |
| 2024-09-11 | 36.64 | $36.81 | — |
| 2024-09-10 | 36.59 | $36.44 | — |
| 2024-09-09 | 36.64 | $36.30 | — |
| 2024-09-06 | 36.75 | $35.90 | — |
| 2024-09-05 | 37.01 | $36.50 | — |
| 2024-09-04 | 37.14 | $36.59 | — |
| 2024-09-03 | 37.26 | $36.68 | — |
| 2024-08-30 | 37.37 | $37.44 | — |
| 2024-08-29 | 37.26 | $37.07 | — |
| 2024-08-28 | 37.24 | $37.03 | — |
| 2024-08-27 | 37.22 | $37.25 | — |
| 2024-08-26 | 37.13 | $37.19 | — |
| 2024-08-23 | 37.02 | $37.31 | — |
| 2024-08-22 | 36.85 | $36.97 | — |
| 2024-08-21 | 36.74 | $37.33 | — |
| 2024-08-20 | 36.50 | $37.18 | — |
| 2024-08-19 | 36.24 | $37.23 | — |
| 2024-08-16 | 35.91 | $36.84 | — |
| 2024-08-15 | 35.64 | $36.75 | — |
| 2024-08-14 | 35.34 | $36.19 | — |
| 2024-08-13 | 35.15 | $36.08 | — |
| 2024-08-12 | 34.97 | $35.54 | — |
| 2024-08-09 | 34.93 | $35.51 | — |
| 2024-08-08 | 34.90 | $35.34 | — |
| 2024-08-07 | 34.93 | $34.55 | — |
| 2024-08-06 | 35.23 | $34.80 | — |
| 2024-08-05 | 35.52 | $34.47 | — |
| 2024-08-02 | 35.99 | $35.53 | — |
| 2024-08-01 | 36.23 | $36.21 | — |
| 2024-07-31 | 36.32 | $36.71 | — |
| 2024-07-30 | 36.26 | $36.17 | — |
| 2024-07-29 | 36.38 | $36.31 | — |
| 2024-07-26 | 36.47 | $36.27 | — |
| 2024-07-25 | 36.60 | $35.90 | — |
| 2024-07-24 | 36.88 | $36.12 | — |
| 2024-07-23 | 37.15 | $36.93 | — |
| 2024-07-22 | 37.22 | $36.99 | — |
| 2024-07-19 | 37.28 | $36.56 | — |
| 2024-07-18 | 37.50 | $36.81 | — |
| 2024-07-17 | 37.67 | $37.21 | — |
| 2024-07-16 | 37.75 | $37.82 | — |
| 2024-07-15 | 37.65 | $37.63 | — |
| 2024-07-12 | 37.58 | $37.53 | — |
| 2024-07-11 | 37.51 | $37.39 | — |
| 2024-07-10 | 37.47 | $37.74 | — |
| 2024-07-09 | 37.31 | $37.36 | — |
| 2024-07-08 | 37.22 | $37.34 | — |
| 2024-07-05 | 37.11 | $37.30 | — |
| 2024-07-03 | 36.99 | $37.04 | — |
| 2024-07-02 | 36.91 | $36.91 | — |
| 2024-07-01 | 36.85 | $36.69 | — |
| 2024-06-28 | 36.85 | $36.59 | — |
| 2024-06-27 | 36.86 | $36.74 | — |
| 2024-06-26 | 36.83 | $36.69 | — |
| 2024-06-25 | 36.80 | $36.65 | — |
| 2024-06-24 | 36.77 | $36.49 | — |
| 2024-06-21 | 36.78 | $36.60 | — |
| 2024-06-20 | 36.75 | $36.65 | — |
| 2024-06-18 | 36.68 | $36.73 | — |
| 2024-06-17 | 36.57 | $36.64 | — |
| 2024-06-14 | 36.45 | $36.41 | — |
| 2024-06-13 | 36.37 | $36.44 | — |
| 2024-06-12 | 36.26 | $36.45 | — |
| 2024-06-11 | 36.11 | $36.16 | — |
| 2024-06-10 | 36.02 | $36.06 | — |
| 2024-06-07 | 35.94 | $35.96 | — |
| 2024-06-06 | 35.86 | $36.00 | — |
| 2024-06-05 | 35.74 | $35.98 | — |
| 2024-06-04 | 35.60 | $35.53 | — |
| 2024-06-03 | 35.56 | $35.47 | — |
| 2024-05-31 | 35.54 | $35.38 | — |
| 2024-05-30 | 35.53 | $35.09 | — |
| 2024-05-29 | 35.60 | $35.26 | — |
| 2024-05-28 | 35.63 | $35.51 | — |
| 2024-05-24 | 35.58 | $35.44 | — |
| 2024-05-23 | 35.54 | $35.17 | — |
| 2024-05-22 | 35.56 | $35.37 | — |
| 2024-05-21 | 35.52 | $35.50 | — |
| 2024-05-20 | 35.42 | $35.44 | — |
| 2024-05-17 | 35.31 | $35.38 | — |
| 2024-05-16 | 35.19 | $35.38 | — |
| 2024-05-15 | 35.03 | $35.43 | — |
| 2024-05-14 | 34.82 | $35.01 | — |
| 2024-05-13 | 34.70 | $34.87 | — |
| 2024-05-10 | 34.58 | $34.88 | — |
| 2024-05-09 | 34.43 | $34.85 | — |
| 2024-05-08 | 34.26 | $34.66 | — |
| 2024-05-07 | 34.11 | $34.66 | — |
| 2024-05-06 | 33.92 | $34.61 | — |
| 2024-05-03 | 33.72 | $34.25 | — |
| 2024-05-02 | 33.58 | $33.85 | — |
| 2024-05-01 | 33.54 | $33.53 | — |
| 2024-04-30 | 33.59 | $33.59 | — |
| 2024-04-29 | 33.64 | $34.11 | — |
| 2024-04-26 | 33.55 | $34.06 | — |
| 2024-04-25 | 33.45 | $33.66 | — |
| 2024-04-24 | 33.46 | $33.83 | — |
| 2024-04-23 | 33.43 | $33.85 | — |
| 2024-04-22 | 33.38 | $33.42 | — |
| 2024-04-19 | 33.47 | $33.11 | — |
| 2024-04-18 | 33.68 | $33.42 | — |
| 2024-04-17 | 33.85 | $33.48 | — |
| 2024-04-16 | 34.04 | $33.66 | — |
| 2024-04-15 | 34.21 | $33.73 | — |
| 2024-04-12 | 34.40 | $34.11 | — |
| 2024-04-11 | 34.51 | $34.62 | — |
| 2024-04-10 | 34.48 | $34.33 | — |
| 2024-04-09 | 34.54 | $34.60 | — |
| 2024-04-08 | 34.52 | $34.50 | — |
| 2024-04-05 | 34.53 | $34.53 | — |
| 2024-04-04 | 34.53 | $34.09 | — |
| 2024-04-03 | 34.67 | $34.53 | — |
| 2024-04-02 | 34.69 | $34.47 | — |
| 2024-04-01 | 34.74 | $34.69 | — |
| 2024-03-28 | 34.72 | $34.72 | — |
| 2024-03-27 | 34.69 | $34.71 | — |
| 2024-03-26 | 34.65 | $34.43 | — |
| 2024-03-25 | 34.68 | $34.55 | — |
| 2024-03-22 | 34.68 | $34.69 | — |
| 2024-03-21 | 34.62 | $34.75 | — |
| 2024-03-20 | 34.53 | $34.66 | — |
| 2024-03-19 | 34.45 | $34.39 | — |
| 2024-03-18 | 34.43 | $34.24 | — |
| 2024-03-15 | 34.44 | $34.07 | — |
| 2024-03-14 | 34.51 | $34.35 | — |
| 2024-03-13 | 34.49 | $34.46 | — |
| 2024-03-12 | 34.44 | $34.52 | — |
| 2024-03-11 | 34.34 | $34.15 | — |
| 2024-03-08 | 34.33 | $34.22 | — |
| 2024-03-07 | 34.29 | $34.43 | — |
| 2024-03-06 | 34.17 | $34.04 | — |
| 2024-03-05 | 34.15 | $33.86 | — |
| 2024-03-04 | 34.16 | $34.17 | — |
| 2024-03-01 | 34.07 | $34.19 | — |
| 2024-02-29 | 33.95 | $33.94 | — |
| 2024-02-28 | 33.88 | $33.73 | — |
| 2024-02-27 | 33.84 | $33.80 | — |
| 2024-02-26 | 33.78 | $33.72 | — |
| 2024-02-23 | 33.71 | $33.88 | — |
| 2024-02-22 | 33.57 | $33.82 | — |
| 2024-02-21 | 33.41 | $33.11 | — |
| 2024-02-20 | 33.44 | $33.09 | — |
| 2024-02-16 | 33.47 | $33.31 | — |
| 2024-02-15 | 33.44 | $33.48 | — |
| 2024-02-14 | 33.33 | $33.26 | — |
| 2024-02-13 | 33.26 | $32.86 | — |
| 2024-02-12 | 33.30 | $33.31 | — |
| 2024-02-09 | 33.19 | $33.33 | — |
| 2024-02-08 | 33.04 | $33.14 | — |
| 2024-02-07 | 32.92 | $33.12 | — |
| 2024-02-06 | 32.77 | $32.82 | — |
| 2024-02-05 | 32.67 | $32.72 | — |
| 2024-02-02 | 32.57 | $32.80 | — |
| 2024-02-01 | 32.43 | $32.37 | — |
| 2024-01-31 | 32.38 | $32.00 | — |
| 2024-01-30 | 32.43 | $32.56 | — |
| 2024-01-29 | 32.31 | $32.61 | — |
| 2024-01-26 | 32.14 | $32.34 | — |
| 2024-01-25 | 32.02 | $32.34 | — |
| 2024-01-24 | 31.86 | $32.08 | — |
| 2024-01-23 | 31.75 | $32.07 | — |
| 2024-01-22 | 31.62 | $31.93 | — |
| 2024-01-19 | 31.49 | $31.85 | — |
| 2024-01-18 | 31.37 | $31.47 | — |
| 2024-01-17 | 31.33 | $31.19 | — |
| 2024-01-16 | 31.37 | $31.35 | — |
| 2024-01-12 | 31.38 | $31.49 | — |
| 2024-01-11 | 31.33 | $31.48 | — |
| 2024-01-10 | 31.28 | $31.49 | — |
| 2024-01-09 | 31.21 | $31.32 | — |
| 2024-01-08 | 31.18 | $31.34 | — |
| 2024-01-05 | 31.14 | $30.91 | — |
| 2024-01-04 | 31.22 | $30.86 | — |
| 2024-01-03 | 31.33 | $30.96 | — |
| 2024-01-02 | 31.44 | $31.20 | — |
| 2023-12-29 | 31.49 | $31.43 | — |
| 2023-12-28 | 31.47 | $31.52 | — |
| 2023-12-27 | 31.42 | $31.50 | — |
| 2023-12-26 | 31.35 | $31.44 | — |
| 2023-12-22 | 31.29 | $31.32 | — |
| 2023-12-21 | 31.25 | $31.28 | — |
| 2023-12-20 | 31.21 | $30.96 | — |
| 2023-12-19 | 31.26 | $31.38 | — |
| 2023-12-18 | 31.19 | $31.20 | — |
| 2023-12-15 | 31.15 | $31.09 | — |
| 2023-12-14 | 31.13 | $31.09 | — |
| 2023-12-13 | 31.11 | $31.01 | — |
| 2023-12-12 | 31.10 | $30.55 | — |
| 2023-12-11 | 31.23 | $30.37 | — |
| 2023-12-08 | 31.43 | $31.30 | — |
| 2023-12-07 | 31.39 | $31.19 | — |
| 2023-12-06 | 31.36 | $30.94 | — |
| 2023-12-05 | 31.39 | $31.04 | — |
| 2023-12-04 | 31.39 | $31.03 | — |
| 2023-12-01 | 31.38 | $31.20 | — |
| 2023-11-30 | 31.31 | $31.05 | — |
| 2023-11-29 | 31.26 | $30.97 | — |
| 2023-11-28 | 31.21 | $30.96 | — |
| 2023-11-27 | 31.15 | $30.88 | — |
| 2023-11-24 | 31.08 | $30.91 | — |
| 2023-11-22 | 30.98 | $30.91 | — |
| 2023-11-21 | 30.85 | $30.76 | — |
| 2023-11-20 | 30.73 | $30.84 | — |
| 2023-11-17 | 30.55 | $30.60 | — |
| 2023-11-16 | 30.39 | $30.56 | — |
| 2023-11-15 | 30.20 | $30.49 | — |
| 2023-11-14 | 29.98 | $30.50 | — |
| 2023-11-13 | 29.71 | $29.94 | — |
| 2023-11-10 | 29.55 | $29.95 | — |
| 2023-11-09 | 29.34 | $29.48 | — |
| 2023-11-08 | 29.24 | $29.68 | — |
| 2023-11-07 | 29.05 | $29.61 | — |
| 2023-11-06 | 28.83 | $29.47 | — |
| 2023-11-03 | 28.62 | $29.39 | — |
| 2023-11-02 | 28.38 | $29.16 | — |
| 2023-11-01 | 28.17 | $28.61 | — |
| 2023-10-31 | 28.09 | $28.31 | — |
| 2023-10-30 | 28.09 | $28.12 | — |
| 2023-10-27 | 28.16 | $27.77 | — |
| 2023-10-26 | 28.36 | $27.88 | — |
| 2023-10-25 | 28.58 | $28.21 | — |
| 2023-10-24 | 28.74 | $28.70 | — |
| 2023-10-23 | 28.79 | $28.45 | — |
| 2023-10-20 | 28.93 | $28.46 | — |
| 2023-10-19 | 29.09 | $28.81 | — |
| 2023-10-18 | 29.18 | $29.04 | — |
| 2023-10-17 | 29.22 | $29.44 | — |
| 2023-10-16 | 29.15 | $29.45 | — |
| 2023-10-13 | 29.05 | $29.14 | — |
| 2023-10-12 | 29.03 | $29.35 | — |
| 2023-10-11 | 28.94 | $29.52 | — |
| 2023-10-10 | 28.79 | $29.34 | — |
| 2023-10-09 | 28.65 | $29.18 | — |
| 2023-10-06 | 28.55 | $29.06 | — |
| 2023-10-05 | 28.46 | $28.65 | — |
| 2023-10-04 | 28.50 | $28.66 | — |
| 2023-10-03 | 28.54 | $28.40 | — |
| 2023-10-02 | 28.69 | $28.81 | — |
| 2023-09-29 | 28.74 | $28.75 | — |
| 2023-09-28 | 28.83 | $28.85 | — |
| 2023-09-27 | 28.91 | $28.70 | — |
| 2023-09-26 | 29.07 | $28.68 | — |
| 2023-09-25 | 29.27 | $29.07 | — |
| 2023-09-22 | 29.39 | $28.93 | — |
| 2023-09-21 | 29.59 | $28.98 | — |
| 2023-09-20 | 29.82 | $29.49 | — |
| 2023-09-19 | 29.94 | $29.80 | — |
| 2023-09-18 | 29.98 | $29.85 | — |
| 2023-09-15 | 30.02 | $29.82 | — |
| 2023-09-14 | 30.08 | $30.19 | — |
| 2023-09-13 | 30.03 | $30.00 | — |
| 2023-09-12 | 30.03 | $29.95 | — |
| 2023-09-11 | 30.05 | $30.14 | — |
| 2023-09-08 | 30.00 | $29.93 | — |
| 2023-09-07 | 30.01 | $29.92 | — |
| 2023-09-06 | 30.03 | $29.98 | — |
| 2023-09-05 | 30.03 | $30.20 | — |
| 2023-09-01 | 29.96 | $30.32 | — |
| 2023-08-31 | 29.83 | $30.25 | — |
| 2023-08-30 | 29.70 | $30.26 | — |
| 2023-08-29 | 29.54 | $30.14 | — |
| 2023-08-28 | 29.38 | $29.72 | — |
| 2023-08-25 | 29.33 | $29.54 | — |
| 2023-08-24 | 29.32 | $29.37 | — |
| 2023-08-23 | 29.37 | $29.78 | — |
| 2023-08-22 | 29.31 | $29.42 | — |
| 2023-08-21 | 29.34 | $29.47 | — |
| 2023-08-18 | 29.38 | $29.22 | — |
| 2023-08-17 | 29.50 | $29.22 | — |
| 2023-08-16 | 29.66 | $29.41 | — |
| 2023-08-15 | 29.79 | $29.64 | — |
| 2023-08-14 | 29.88 | $29.95 | — |
| 2023-08-11 | 29.89 | $29.74 | — |
| 2023-08-10 | 29.97 | $29.77 | — |
| 2023-08-09 | 30.06 | $29.79 | — |
| 2023-08-08 | 30.16 | $29.99 | — |
| 2023-08-07 | 30.22 | $30.08 | — |
| 2023-08-04 | 30.26 | $29.83 | — |
| 2023-08-03 | 30.39 | $29.96 | — |
| 2023-08-02 | 30.50 | $30.04 | — |
| 2023-08-01 | 30.61 | $30.48 | — |
| 2023-07-31 | 30.60 | $30.65 | — |
| 2023-07-28 | 30.52 | $30.61 | — |
| 2023-07-27 | 30.43 | $30.24 | — |
| 2023-07-26 | 30.44 | $30.39 | — |
| 2023-07-25 | 30.40 | $30.36 | — |
| 2023-07-24 | 30.34 | $30.27 | — |
| 2023-07-21 | 30.30 | $30.16 | — |
| 2023-07-20 | 30.28 | $30.18 | — |
| 2023-07-19 | 30.25 | $30.39 | — |
| 2023-07-18 | 30.13 | $30.36 | — |
| 2023-07-17 | 29.99 | $30.14 | — |
| 2023-07-14 | 29.88 | $30.04 | — |
| 2023-07-13 | 29.77 | $30.05 | — |
| 2023-07-12 | 29.64 | $29.74 | — |
| 2023-07-11 | 29.56 | $29.51 | — |
| 2023-07-10 | 29.54 | $29.33 | — |
| 2023-07-07 | 29.57 | $29.30 | — |
| 2023-07-06 | 29.61 | $29.38 | — |
| 2023-07-05 | 29.63 | $29.62 | — |
| 2023-07-03 | 29.57 | $29.64 | — |
| 2023-06-30 | 29.48 | $29.64 | — |
| 2023-06-29 | 29.36 | $29.28 | — |
| 2023-06-28 | 29.33 | $29.19 | — |
| 2023-06-27 | 29.32 | $29.18 | — |
| 2023-06-26 | 29.30 | $28.88 | — |
| 2023-06-23 | 29.36 | $29.03 | — |
| 2023-06-22 | 29.39 | $29.20 | — |
| 2023-06-21 | 29.36 | $29.05 | — |
| 2023-06-20 | 29.36 | $29.19 | — |
| 2023-06-16 | 29.30 | $29.33 | — |
| 2023-06-15 | 29.19 | $29.47 | — |
| 2023-06-14 | 28.99 | $29.09 | — |
| 2023-06-13 | 28.87 | $29.05 | — |
| 2023-06-12 | 28.72 | $28.87 | — |
| 2023-06-09 | 28.59 | $28.58 | — |
| 2023-06-08 | 28.52 | $28.51 | — |
| 2023-06-07 | 28.44 | $28.31 | — |
| 2023-06-06 | 28.41 | $28.56 | — |
| 2023-06-05 | 28.29 | $28.49 | — |
| 2023-06-02 | 28.15 | $28.52 | — |
| 2023-06-01 | 27.98 | $28.17 | — |
| 2023-05-31 | 27.86 | $27.80 | — |
| 2023-05-30 | 27.84 | $27.97 | — |
| 2023-05-26 | 27.76 | $28.01 | — |
| 2023-05-25 | 27.64 | $27.60 | — |
| 2023-05-24 | 27.62 | $27.30 | — |
| 2023-05-23 | 27.69 | $27.49 | — |
| 2023-05-22 | 27.71 | $27.83 | — |
| 2023-05-19 | 27.62 | $27.82 | — |
| 2023-05-18 | 27.52 | $27.84 | — |
| 2023-05-17 | 27.38 | $27.51 | — |
| 2023-05-16 | 27.31 | $27.22 | — |
| 2023-05-15 | 27.31 | $27.33 | — |
| 2023-05-12 | 27.28 | $27.21 | — |
| 2023-05-11 | 27.28 | $27.26 | — |
| 2023-05-10 | 27.26 | $27.27 | — |
| 2023-05-09 | 27.22 | $27.15 | — |
| 2023-05-08 | 27.22 | $27.32 | — |
| 2023-05-05 | 27.16 | $27.25 | — |
| 2023-05-04 | 27.10 | $26.76 | — |
| 2023-05-03 | 27.18 | $26.95 | — |
| 2023-05-02 | 27.22 | $27.08 | — |
| 2023-05-01 | 27.22 | $27.33 | — |
| 2023-04-28 | 27.14 | $27.29 | — |
| 2023-04-27 | 27.05 | $27.09 | — |
| 2023-04-26 | 27.00 | $26.51 | — |
| 2023-04-25 | 27.12 | $26.61 | — |
| 2023-04-24 | 27.23 | $27.03 | — |
| 2023-04-21 | 27.22 | $27.01 | — |
| 2023-04-20 | 27.21 | $26.98 | — |
| 2023-04-19 | 27.21 | $27.10 | — |
| 2023-04-18 | 27.16 | $27.05 | — |
| 2023-04-17 | 27.11 | $27.05 | — |
| 2023-04-14 | 27.03 | $27.01 | — |
| 2023-04-13 | 26.95 | $27.02 | — |
| 2023-04-12 | 26.85 | $26.63 | — |
| 2023-04-11 | 26.83 | $26.72 | — |
| 2023-04-10 | 26.78 | $26.77 | — |
| 2023-04-06 | 26.70 | $26.75 | — |
| 2023-04-05 | 26.60 | $26.61 | — |
| 2023-04-04 | 26.52 | $26.67 | — |
| 2023-04-03 | 26.39 | $26.77 | — |
| 2023-03-31 | 26.20 | $26.69 | — |
| 2023-03-30 | 26.00 | $26.34 | — |
| 2023-03-29 | 25.85 | $26.19 | — |
| 2023-03-28 | 25.72 | $25.81 | — |
| 2023-03-27 | 25.68 | $25.88 | — |
| 2023-03-24 | 25.61 | $25.86 | — |
| 2023-03-23 | 25.53 | $25.75 | — |
| 2023-03-22 | 25.48 | $25.59 | — |
| 2023-03-21 | 25.45 | $25.99 | — |
| 2023-03-20 | 25.31 | $25.65 | — |
| 2023-03-17 | 25.23 | $25.49 | — |
| 2023-03-16 | 25.20 | $25.71 | — |
| 2023-03-15 | 25.09 | $25.22 | — |
| 2023-03-14 | 25.12 | $25.34 | — |
| 2023-03-13 | 25.13 | $24.88 | — |
| 2023-03-10 | 25.29 | $24.86 | — |
| 2023-03-09 | 25.49 | $25.21 | — |
| 2023-03-08 | 25.62 | $25.64 | — |
| 2023-03-07 | 25.66 | $25.61 | — |
| 2023-03-06 | 25.71 | $26.00 | — |
| 2023-03-03 | 25.65 | $26.02 | — |
| 2023-03-02 | 25.58 | $25.61 | — |
| 2023-03-01 | 25.63 | $25.38 | — |
| 2023-02-28 | 25.76 | $25.52 | — |
| 2023-02-27 | 25.88 | $25.61 | — |
| 2023-02-24 | 25.99 | $25.50 | — |
| 2023-02-23 | 26.17 | $25.81 | — |
| 2023-02-22 | 26.29 | $25.67 | — |
| 2023-02-21 | 26.47 | $25.66 | — |
| 2023-02-17 | 26.70 | $26.18 | — |
| 2023-02-16 | 26.81 | $26.29 | — |
| 2023-02-15 | 26.90 | $26.72 | — |
| 2023-02-14 | 26.87 | $26.66 | — |
| 2023-02-13 | 26.85 | $26.61 | — |
| 2023-02-10 | 26.83 | $26.31 | — |
| 2023-02-09 | 26.89 | $26.33 | — |
| 2023-02-08 | 26.96 | $26.62 | — |
| 2023-02-07 | 26.93 | $26.91 | — |
| 2023-02-06 | 26.81 | $26.52 | — |
| 2023-02-03 | 26.76 | $26.69 | — |
| 2023-02-02 | 26.65 | $27.05 | — |
| 2023-02-01 | 26.39 | $26.57 | — |
| 2023-01-31 | 26.22 | $26.27 | — |
| 2023-01-30 | 26.11 | $25.90 | — |
| 2023-01-27 | 26.08 | $26.28 | — |
| 2023-01-26 | 25.91 | $26.17 | — |
| 2023-01-25 | 25.74 | $25.89 | — |
| 2023-01-24 | 25.62 | $25.87 | — |
| 2023-01-23 | 25.48 | $25.90 | — |
| 2023-01-20 | 25.29 | $25.57 | — |
| 2023-01-19 | 25.17 | $25.06 | — |
| 2023-01-18 | 25.18 | $25.25 | — |
| 2023-01-17 | 25.13 | $25.64 | — |
| 2023-01-13 | 24.96 | $25.64 | — |
| 2023-01-12 | 24.75 | $25.52 | — |
| 2023-01-11 | 24.53 | $25.40 | — |
| 2023-01-10 | 24.31 | $25.09 | — |
| 2023-01-09 | 24.15 | $24.91 | — |
| 2023-01-06 | 24.02 | $24.86 | — |
| 2023-01-05 | 23.89 | $24.34 | — |
| 2023-01-04 | 23.91 | $24.64 | — |
| 2023-01-03 | 23.85 | $24.48 | — |
| 2022-12-30 | 23.85 | $24.55 | — |
| 2022-12-29 | 23.84 | $24.60 | — |
| 2022-12-28 | 23.82 | $24.15 | — |
| 2022-12-27 | 23.97 | $24.42 | — |
| 2022-12-23 | 24.08 | $24.54 | — |
| 2022-12-22 | 24.20 | $24.39 | — |
| 2022-12-21 | 24.40 | $24.76 | — |
| 2022-12-20 | 24.56 | $24.44 | — |
| 2022-12-19 | 24.86 | $24.37 | — |
| 2022-12-16 | 25.27 | $24.64 | — |
| 2022-12-15 | 25.71 | $24.88 | — |
| 2022-12-14 | 26.17 | $25.54 | — |
| 2022-12-13 | 26.54 | $25.68 | — |
| 2022-12-12 | 26.95 | $25.48 | — |
| 2022-12-09 | 27.52 | $25.09 | — |
| 2022-12-08 | 28.34 | $27.91 | — |
| 2022-12-07 | 28.44 | $27.77 | — |
| 2022-12-06 | 28.60 | $27.82 | — |
| 2022-12-05 | 28.79 | $28.28 | — |
| 2022-12-02 | 28.85 | $28.81 | — |
| 2022-12-01 | 28.76 | $28.85 | — |
| 2022-11-30 | 28.62 | $28.89 | — |
| 2022-11-29 | 28.44 | $28.00 | — |
| 2022-11-28 | 28.49 | $28.05 | — |
| 2022-11-25 | 28.53 | $28.47 | — |
| 2022-11-23 | 28.43 | $28.49 | — |
| 2022-11-22 | 28.30 | $28.29 | — |
| 2022-11-21 | 28.20 | $27.92 | — |
| 2022-11-18 | 28.18 | $28.00 | — |
| 2022-11-17 | 28.13 | $27.89 | — |
| 2022-11-16 | 28.10 | $28.03 | — |
| 2022-11-15 | 28.00 | $28.28 | — |
| 2022-11-14 | 27.80 | $27.97 | — |
| 2022-11-11 | 27.64 | $28.25 | — |
| 2022-11-10 | 27.36 | $28.03 | — |
| 2022-11-09 | 27.08 | $26.55 | — |
| 2022-11-08 | 27.21 | $27.11 | — |
| 2022-11-07 | 27.18 | $27.03 | — |
| 2022-11-04 | 27.17 | $26.75 | — |
| 2022-11-03 | 27.24 | $26.39 | — |
| 2022-11-02 | 27.43 | $26.80 | — |
| 2022-11-01 | 27.54 | $27.42 | — |
| 2022-10-31 | 27.46 | $27.57 | — |
| 2022-10-28 | 27.32 | $27.81 | — |
| 2022-10-27 | 27.06 | $27.17 | — |
| 2022-10-26 | 26.95 | $27.38 | — |
| 2022-10-25 | 26.74 | $27.60 | — |
| 2022-10-24 | 26.42 | $27.18 | — |
| 2022-10-21 | 26.15 | $26.89 | — |
| 2022-10-20 | 25.93 | $26.29 | — |
| 2022-10-19 | 25.85 | $26.38 | — |
| 2022-10-18 | 25.73 | $26.53 | — |
| 2022-10-17 | 25.54 | $26.18 | — |
| 2022-10-14 | 25.44 | $25.50 | — |
| 2022-10-13 | 25.53 | $26.05 | — |
| 2022-10-12 | 25.48 | $25.41 | — |
| 2022-10-11 | 25.63 | $25.50 | — |
| 2022-10-10 | 25.80 | $25.73 | — |
| 2022-10-07 | 25.94 | $25.95 | — |
| 2022-10-06 | 26.05 | $26.70 | — |
| 2022-10-05 | 25.96 | $26.95 | — |
| 2022-10-04 | 25.78 | $27.00 | — |
| 2022-10-03 | 25.56 | $26.15 | — |
| 2022-09-30 | 25.58 | $25.48 | — |
| 2022-09-29 | 25.82 | $25.84 | — |
| 2022-09-28 | 26.03 | $26.37 | — |
| 2022-09-27 | 26.12 | $25.89 | — |
| 2022-09-26 | 26.40 | $25.96 | — |
| 2022-09-23 | 26.73 | $26.24 | — |
| 2022-09-22 | 27.05 | $26.72 | — |
| 2022-09-21 | 27.31 | $26.93 | — |
| 2022-09-20 | 27.57 | $27.41 | — |
| 2022-09-19 | 27.74 | $27.69 | — |
| 2022-09-16 | 27.86 | $27.57 | — |
| 2022-09-15 | 28.05 | $27.83 | — |
| 2022-09-14 | 28.22 | $28.21 | — |
| 2022-09-13 | 28.30 | $28.04 | — |
| 2022-09-12 | 28.46 | $29.28 | — |
| 2022-09-09 | 28.26 | $28.98 | — |
| 2022-09-08 | 28.12 | $28.52 | — |
| 2022-09-07 | 28.11 | $28.33 | — |
| 2022-09-06 | 28.16 | $27.81 | — |
| 2022-09-02 | 28.39 | $27.92 | — |
| 2022-09-01 | 28.64 | $28.22 | — |
| 2022-08-31 | 28.86 | $28.16 | — |
| 2022-08-30 | 29.14 | $28.37 | — |
| 2022-08-29 | 29.42 | $28.61 | — |
| 2022-08-26 | 29.69 | $28.78 | — |
| 2022-08-25 | 29.96 | $29.74 | — |
| 2022-08-24 | 29.98 | $29.33 | — |
| 2022-08-23 | 30.13 | $29.22 | — |
| 2022-08-22 | 30.33 | $29.27 | — |
| 2022-08-19 | 30.56 | $29.89 | — |
| 2022-08-18 | 30.63 | $30.30 | — |
| 2022-08-17 | 30.57 | $30.28 | — |
| 2022-08-16 | 30.50 | $30.52 | — |
| 2022-08-15 | 30.32 | $30.44 | — |
| 2022-08-12 | 30.11 | $30.29 | — |
| 2022-08-11 | 29.90 | $29.80 | — |
| 2022-08-10 | 29.78 | $29.83 | — |
| 2022-08-09 | 29.61 | $29.23 | — |
| 2022-08-08 | 29.59 | $29.37 | — |
| 2022-08-05 | 29.51 | $29.44 | — |
| 2022-08-04 | 29.38 | $29.42 | — |
| 2022-08-03 | 29.22 | $29.48 | — |
| 2022-08-02 | 29.00 | $28.97 | — |
| 2022-08-01 | 28.88 | $29.08 | — |
| 2022-07-29 | 28.69 | $29.17 | — |
| 2022-07-28 | 28.42 | $28.72 | — |
| 2022-07-27 | 28.23 | $28.45 | — |
| 2022-07-26 | 28.09 | $27.72 | — |
| 2022-07-25 | 28.14 | $28.18 | — |
| 2022-07-22 | 28.04 | $28.16 | — |
| 2022-07-21 | 27.94 | $28.47 | — |
| 2022-07-20 | 27.70 | $28.23 | — |
| 2022-07-19 | 27.49 | $28.02 | — |
| 2022-07-18 | 27.30 | $27.29 | — |
| 2022-07-15 | 27.31 | $27.54 | — |
| 2022-07-14 | 27.23 | $26.97 | — |
| 2022-07-13 | 27.33 | $27.08 | — |
| 2022-07-12 | 27.40 | $27.23 | — |
| 2022-07-11 | 27.46 | $27.48 | — |
| 2022-07-08 | 27.44 | $27.80 | — |
| 2022-07-07 | 27.32 | $27.81 | — |
| 2022-07-06 | 27.18 | $27.46 | — |
| 2022-07-05 | 27.11 | $27.41 | — |
| 2022-07-01 | 27.06 | $27.34 | — |
| 2022-06-30 | 27.02 | $27.02 | — |
| 2022-06-29 | 27.08 | $27.27 | — |
| 2022-06-28 | 27.08 | $27.25 | — |
| 2022-06-27 | 27.09 | $27.87 | — |
| 2022-06-24 | 26.92 | $28.01 | — |
| 2022-06-23 | 26.67 | $27.15 | — |
| 2022-06-22 | 26.66 | $26.87 | — |
| 2022-06-21 | 26.74 | $26.92 | — |
| 2022-06-17 | 26.83 | $26.30 | — |
| 2022-06-16 | 27.15 | $26.17 | — |
| 2022-06-15 | 27.60 | $27.02 | — |
| 2022-06-14 | 27.88 | $26.60 | — |
| 2022-06-13 | 28.36 | $26.73 | — |
| 2022-06-10 | 28.91 | $27.81 | — |
| 2022-06-09 | 29.24 | $28.66 | — |
| 2022-06-08 | 29.37 | $29.36 | — |
| 2022-06-07 | 29.30 | $29.63 | — |
| 2022-06-06 | 29.14 | $29.34 | — |
| 2022-06-03 | 29.02 | $29.25 | — |
| 2022-06-02 | 28.92 | $29.69 | — |
| 2022-06-01 | 28.64 | $29.14 | — |
| 2022-05-31 | 28.49 | $29.33 | — |
| 2022-05-27 | 28.25 | $29.49 | — |
| 2022-05-26 | 27.91 | $28.84 | — |
| 2022-05-25 | 27.71 | $28.35 | — |
| 2022-05-24 | 27.63 | $28.08 | — |
| 2022-05-23 | 27.63 | $28.39 | — |
| 2022-05-20 | 27.55 | $27.78 | — |
| 2022-05-19 | 27.66 | $27.70 | — |
| 2022-05-18 | 27.83 | $27.87 | — |
| 2022-05-17 | 28.01 | $28.93 | — |
| 2022-05-16 | 27.90 | $28.40 | — |
| 2022-05-13 | 27.94 | $28.51 | — |
| 2022-05-12 | 27.98 | $27.86 | — |
| 2022-05-11 | 28.25 | $27.86 | — |
| 2022-05-10 | 28.60 | $28.30 | — |
| 2022-05-09 | 28.90 | $28.13 | — |
| 2022-05-06 | 29.33 | $29.16 | — |
| 2022-05-05 | 29.54 | $29.40 | — |
| 2022-05-04 | 29.73 | $30.48 | — |
| 2022-05-03 | 29.63 | $29.71 | — |
| 2022-05-02 | 29.77 | $29.59 | — |
| 2022-04-29 | 29.98 | $29.47 | — |
| 2022-04-28 | 30.29 | $30.55 | — |
| 2022-04-27 | 30.33 | $29.82 | — |
| 2022-04-26 | 30.63 | $29.76 | — |
| 2022-04-25 | 31.01 | $30.59 | — |
| 2022-04-22 | 31.21 | $30.36 | — |
| 2022-04-21 | 31.54 | $31.17 | — |
| 2022-04-20 | 31.68 | $31.69 | — |
| 2022-04-19 | 31.70 | $31.79 | — |
| 2022-04-18 | 31.68 | $31.27 | — |
| 2022-04-14 | 31.83 | $31.31 | — |
| 2022-04-13 | 31.99 | $31.72 | — |
| 2022-04-12 | 32.06 | $31.33 | — |
| 2022-04-11 | 32.26 | $31.40 | — |
| 2022-04-08 | 32.48 | $31.87 | — |
| 2022-04-07 | 32.60 | $31.97 | — |
| 2022-04-06 | 32.70 | $31.91 | — |
| 2022-04-05 | 32.84 | $32.30 | — |
| 2022-04-04 | 32.88 | $32.73 | — |
| 2022-04-01 | 32.78 | $32.44 | — |
| 2022-03-31 | 32.73 | $32.29 | — |
| 2022-03-30 | 32.72 | $32.78 | — |
| 2022-03-29 | 32.54 | $33.00 | — |
| 2022-03-28 | 32.24 | $32.60 | — |
| 2022-03-25 | 31.99 | $32.36 | — |
| 2022-03-24 | 31.76 | $32.21 | — |
| 2022-03-23 | 31.52 | $31.75 | — |
| 2022-03-22 | 31.36 | $32.12 | — |
| 2022-03-21 | 31.06 | $31.76 | — |
| 2022-03-18 | 30.80 | $31.80 | — |
| 2022-03-17 | 30.48 | $31.47 | — |
| 2022-03-16 | 30.19 | $31.06 | — |
| 2022-03-15 | 29.98 | $30.36 | — |
| 2022-03-14 | 29.95 | $29.72 | — |
| 2022-03-11 | 30.12 | $29.98 | — |
| 2022-03-10 | 30.26 | $30.41 | — |
| 2022-03-09 | 30.29 | $30.46 | — |
| 2022-03-08 | 30.33 | $29.65 | — |
| 2022-03-07 | 30.64 | $29.82 | — |
| 2022-03-04 | 30.97 | $30.77 | — |
| 2022-03-03 | 31.08 | $31.15 | — |
| 2022-03-02 | 31.09 | $31.38 | — |
| 2022-03-01 | 31.04 | $30.91 | — |
| 2022-02-28 | 31.13 | $31.43 | — |
| 2022-02-25 | 31.08 | $31.51 | — |
| 2022-02-24 | 31.01 | $30.87 | — |
| 2022-02-23 | 31.12 | $30.31 | — |
| 2022-02-22 | 31.44 | $30.82 | — |
| 2022-02-18 | 31.67 | $31.03 | — |
| 2022-02-17 | 31.90 | $31.35 | — |
| 2022-02-16 | 32.07 | $32.09 | — |
| 2022-02-15 | 32.04 | $32.08 | — |
| 2022-02-14 | 32.01 | $31.56 | — |
| 2022-02-11 | 32.15 | $31.68 | — |
| 2022-02-10 | 32.27 | $32.28 | — |
| 2022-02-09 | 32.24 | $32.81 | — |
| 2022-02-08 | 32.02 | $32.34 | — |
| 2022-02-07 | 31.92 | $32.08 | — |
| 2022-02-04 | 31.87 | $32.18 | — |
| 2022-02-03 | 31.79 | $31.86 | — |
| 2022-02-02 | 31.79 | $32.72 | — |
| 2022-02-01 | 31.53 | $32.41 | — |
| 2022-01-31 | 31.31 | $32.21 | — |
| 2022-01-28 | 31.12 | $31.69 | — |
| 2022-01-27 | 31.07 | $30.92 | — |
| 2022-01-26 | 31.25 | $30.96 | — |
| 2022-01-25 | 31.48 | $31.01 | — |
| 2022-01-24 | 31.76 | $31.34 | — |
| 2022-01-21 | 32.00 | $31.23 | — |
| 2022-01-20 | 32.33 | $31.83 | — |
| 2022-01-19 | 32.55 | $32.13 | — |
| 2022-01-18 | 32.74 | $32.38 | — |
| 2022-01-14 | 32.89 | $32.97 | — |
| 2022-01-13 | 32.90 | $32.91 | — |
| 2022-01-12 | 32.92 | $33.27 | — |
| 2022-01-11 | 32.85 | $33.24 | — |
| 2022-01-10 | 32.78 | $32.88 | — |
| 2022-01-07 | 32.81 | $32.99 | — |
| 2022-01-06 | 32.82 | $33.02 | — |
| 2022-01-05 | 32.83 | $32.98 | — |
| 2022-01-04 | 32.87 | $33.57 | — |
| 2022-01-03 | 32.73 | $33.55 | — |
| 2021-12-31 | 32.59 | $33.28 | — |
| 2021-12-30 | 32.51 | $33.39 | — |
| 2021-12-29 | 32.39 | $33.47 | — |
| 2021-12-28 | 32.24 | $33.44 | — |
| 2021-12-27 | 32.08 | $33.45 | — |
| 2021-12-23 | 31.91 | $33.08 | — |
| 2021-12-22 | 31.83 | $32.87 | — |
| 2021-12-21 | 31.83 | $32.57 | — |
| 2021-12-20 | 31.96 | $31.94 | — |
| 2021-12-17 | 32.33 | $32.32 | — |
| 2021-12-16 | 32.69 | $32.61 | — |
| 2021-12-15 | 33.06 | $32.88 | — |
| 2021-12-14 | 33.45 | $32.40 | — |
| 2021-12-13 | 34.10 | $32.61 | — |
| 2021-12-10 | 34.84 | $32.92 | — |
| 2021-12-09 | 35.66 | $32.70 | — |
| 2021-12-08 | 36.73 | $37.48 | — |
| 2021-12-07 | 36.54 | $37.36 | — |
| 2021-12-06 | 36.33 | $36.65 | — |
| 2021-12-03 | 36.32 | $36.07 | — |
| 2021-12-02 | 36.49 | $36.32 | — |
| 2021-12-01 | 36.62 | $35.77 | — |
| 2021-11-30 | 36.96 | $36.13 | — |
| 2021-11-29 | 37.26 | $36.89 | — |
| 2021-11-26 | 37.38 | $36.50 | — |
| 2021-11-24 | 37.66 | $37.45 | — |
| 2021-11-23 | 37.68 | $37.44 | — |
| 2021-11-22 | 37.72 | $37.34 | — |
| 2021-11-19 | 37.78 | $37.55 | — |
| 2021-11-18 | 37.79 | $37.59 | — |
| 2021-11-17 | 37.79 | $37.46 | — |
| 2021-11-16 | 37.82 | $37.69 | — |
| 2021-11-15 | 37.77 | $37.59 | — |
| 2021-11-12 | 37.74 | $37.65 | — |
| 2021-11-11 | 37.67 | $37.33 | — |
| 2021-11-10 | 37.69 | $37.34 | — |
| 2021-11-09 | 37.69 | $37.68 | — |
| 2021-11-08 | 37.59 | $37.66 | — |
| 2021-11-05 | 37.46 | $37.66 | — |
| 2021-11-04 | 37.29 | $37.40 | — |
| 2021-11-03 | 37.16 | $37.25 | — |
| 2021-11-02 | 37.04 | $36.96 | — |
| 2021-11-01 | 36.99 | $36.89 | — |
| 2021-10-29 | 36.93 | $36.88 | — |
| 2021-10-28 | 36.87 | $36.86 | — |
| 2021-10-27 | 36.79 | $36.60 | — |
| 2021-10-26 | 36.77 | $36.78 | — |
| 2021-10-25 | 36.69 | $36.73 | — |
| 2021-10-22 | 36.59 | $36.70 | — |
| 2021-10-21 | 36.48 | $36.78 | — |
| 2021-10-20 | 36.32 | $36.76 | — |
| 2021-10-19 | 36.13 | $36.66 | — |
| 2021-10-18 | 35.92 | $36.40 | — |
| 2021-10-15 | 35.75 | $36.40 | — |
| 2021-10-14 | 35.54 | $36.13 | — |
| 2021-10-13 | 35.37 | $35.50 | — |
| 2021-10-12 | 35.37 | $35.41 | — |
| 2021-10-11 | 35.40 | $35.51 | — |
| 2021-10-08 | 35.41 | $35.83 | — |
| 2021-10-07 | 35.33 | $35.88 | — |
| 2021-10-06 | 35.21 | $35.59 | — |
| 2021-10-05 | 35.17 | $35.39 | — |
| 2021-10-04 | 35.18 | $35.02 | — |
| 2021-10-01 | 35.33 | $35.53 | — |
| 2021-09-30 | 35.35 | $35.01 | — |
| 2021-09-29 | 35.54 | $35.40 | — |
| 2021-09-28 | 35.66 | $35.40 | — |
| 2021-09-27 | 35.80 | $36.10 | — |
| 2021-09-24 | 35.77 | $36.16 | — |
| 2021-09-23 | 35.70 | $36.11 | — |
| 2021-09-22 | 35.65 | $35.63 | — |
| 2021-09-21 | 35.74 | $35.29 | — |
| 2021-09-20 | 35.96 | $35.33 | — |
| 2021-09-17 | 36.23 | $35.92 | — |
| 2021-09-16 | 36.36 | $36.30 | — |
| 2021-09-15 | 36.41 | $36.34 | — |
| 2021-09-14 | 36.45 | $36.01 | — |
| 2021-09-13 | 36.61 | $36.29 | — |
| 2021-09-10 | 36.71 | $36.21 | — |
| 2021-09-09 | 36.86 | $36.53 | — |
| 2021-09-08 | 36.94 | $36.68 | — |
| 2021-09-07 | 36.98 | $36.77 | — |
| 2021-09-03 | 37.00 | $36.96 | — |
| 2021-09-02 | 36.96 | $36.99 | — |
| 2021-09-01 | 36.90 | $36.95 | — |
| 2021-08-31 | 36.83 | $36.92 | — |
| 2021-08-30 | 36.75 | $36.96 | — |
| 2021-08-27 | 36.64 | $36.89 | — |
| 2021-08-26 | 36.53 | $36.53 | — |
| 2021-08-25 | 36.50 | $36.78 | — |
| 2021-08-24 | 36.38 | $36.66 | — |
| 2021-08-23 | 36.27 | $36.48 | — |
| 2021-08-20 | 36.20 | $36.15 | — |
| 2021-08-19 | 36.21 | $35.87 | — |
| 2021-08-18 | 36.31 | $35.88 | — |
| 2021-08-17 | 36.43 | $36.26 | — |
| 2021-08-16 | 36.45 | $36.52 | — |
| 2021-08-13 | 36.40 | $36.47 | — |
| 2021-08-12 | 36.34 | $36.42 | — |
| 2021-08-11 | 36.28 | $36.32 | — |
| 2021-08-10 | 36.24 | $36.20 | — |
| 2021-08-09 | 36.22 | $36.16 | — |
| 2021-08-06 | 36.22 | $36.23 | — |
| 2021-08-05 | 36.18 | $36.11 | — |
| 2021-08-04 | 36.17 | $35.94 | — |
| 2021-08-03 | 36.21 | $36.13 | — |
| 2021-08-02 | 36.20 | $35.93 | — |
| 2021-07-30 | 36.25 | $36.06 | — |
| 2021-07-29 | 36.26 | $36.31 | — |
| 2021-07-28 | 36.18 | $36.22 | — |
| 2021-07-27 | 36.12 | $36.24 | — |
| 2021-07-26 | 36.03 | $36.37 | — |
| 2021-07-23 | 35.88 | $36.26 | — |
| 2021-07-22 | 35.73 | $35.87 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.81
2026-07-17
Close Price
$42.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.40
Average
52.92
Maximum
77.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.81 | $42.15 | — |
| 2026-07-16 | 57.50 | $42.63 | — |
| 2026-07-15 | 60.48 | $42.91 | — |
| 2026-07-14 | 58.51 | $42.64 | — |
| 2026-07-13 | 56.37 | $42.36 | — |
| 2026-07-10 | 60.27 | $42.73 | — |
| 2026-07-09 | 59.33 | $42.60 | — |
| 2026-07-08 | 56.48 | $42.22 | — |
| 2026-07-07 | 58.32 | $42.40 | — |
| 2026-07-06 | 59.76 | $42.54 | — |
| 2026-07-02 | 57.70 | $42.25 | — |
| 2026-07-01 | 56.61 | $42.10 | — |
| 2026-06-30 | 56.40 | $42.07 | — |
| 2026-06-29 | 54.19 | $41.76 | — |
| 2026-06-26 | 50.58 | $41.29 | — |
| 2026-06-25 | 50.18 | $41.24 | — |
| 2026-06-24 | 50.88 | $41.33 | — |
| 2026-06-23 | 50.81 | $41.32 | — |
| 2026-06-22 | 55.29 | $41.90 | — |
| 2026-06-18 | 57.80 | $42.20 | — |
| 2026-06-17 | 54.32 | $41.67 | — |
| 2026-06-16 | 58.28 | $42.13 | — |
| 2026-06-15 | 60.09 | $42.33 | — |
| 2026-06-12 | 53.91 | $41.42 | — |
| 2026-06-11 | 53.53 | $41.37 | — |
| 2026-06-10 | 47.61 | $40.64 | — |
| 2026-06-09 | 54.58 | $41.41 | — |
| 2026-06-08 | 55.28 | $41.48 | — |
| 2026-06-05 | 54.32 | $41.36 | — |
| 2026-06-04 | 68.11 | $42.56 | — |
| 2026-06-03 | 66.42 | $42.31 | — |
| 2026-06-02 | 73.03 | $42.76 | — |
| 2026-06-01 | 72.92 | $42.74 | — |
| 2026-05-29 | 71.31 | $42.46 | — |
| 2026-05-28 | 68.99 | $42.09 | — |
| 2026-05-27 | 66.72 | $41.76 | — |
| 2026-05-26 | 67.87 | $41.84 | — |
| 2026-05-22 | 66.14 | $41.59 | — |
| 2026-05-21 | 65.07 | $41.44 | — |
| 2026-05-20 | 65.33 | $41.46 | — |
| 2026-05-19 | 61.92 | $40.99 | — |
| 2026-05-18 | 66.27 | $41.32 | — |
| 2026-05-15 | 66.95 | $41.37 | — |
| 2026-05-14 | 73.21 | $41.81 | — |
| 2026-05-13 | 71.48 | $41.51 | — |
| 2026-05-12 | 69.62 | $41.21 | — |
| 2026-05-11 | 69.50 | $41.19 | — |
| 2026-05-08 | 69.77 | $41.21 | — |
| 2026-05-07 | 67.77 | $40.88 | — |
| 2026-05-06 | 71.02 | $41.12 | — |
| 2026-05-05 | 66.80 | $40.45 | — |
| 2026-05-04 | 65.38 | $40.25 | — |
| 2026-05-01 | 66.05 | $40.30 | — |
| 2026-04-30 | 65.51 | $40.22 | — |
| 2026-04-29 | 62.92 | $39.85 | — |
| 2026-04-28 | 63.04 | $39.86 | — |
| 2026-04-27 | 65.70 | $40.08 | — |
| 2026-04-24 | 65.44 | $40.04 | — |
| 2026-04-23 | 64.33 | $39.86 | — |
| 2026-04-22 | 66.60 | $40.06 | — |
| 2026-04-21 | 64.06 | $39.64 | — |
| 2026-04-20 | 66.70 | $39.87 | — |
| 2026-04-17 | 67.04 | $39.90 | — |
| 2026-04-16 | 64.51 | $39.46 | — |
| 2026-04-15 | 64.03 | $39.38 | — |
| 2026-04-14 | 62.22 | $39.08 | — |
| 2026-04-13 | 59.23 | $38.62 | — |
| 2026-04-10 | 55.99 | $38.17 | — |
| 2026-04-09 | 56.28 | $38.20 | — |
| 2026-04-08 | 54.15 | $37.91 | — |
| 2026-04-07 | 46.77 | $37.04 | — |
| 2026-04-06 | 46.58 | $37.02 | — |
| 2026-04-02 | 45.01 | $36.85 | — |
| 2026-04-01 | 44.47 | $36.79 | — |
| 2026-03-31 | 42.10 | $36.53 | — |
| 2026-03-30 | 30.90 | $35.49 | — |
| 2026-03-27 | 31.35 | $35.57 | — |
| 2026-03-26 | 35.65 | $36.28 | — |
| 2026-03-25 | 39.99 | $36.87 | — |
| 2026-03-24 | 37.29 | $36.65 | — |
| 2026-03-23 | 38.49 | $36.81 | — |
| 2026-03-20 | 33.13 | $36.39 | — |
| 2026-03-19 | 36.75 | $36.89 | — |
| 2026-03-18 | 37.21 | $36.95 | — |
| 2026-03-17 | 41.43 | $37.46 | — |
| 2026-03-16 | 40.93 | $37.42 | — |
| 2026-03-13 | 36.15 | $37.05 | — |
| 2026-03-12 | 37.72 | $37.25 | — |
| 2026-03-11 | 43.04 | $37.85 | — |
| 2026-03-10 | 42.91 | $37.84 | — |
| 2026-03-09 | 43.66 | $37.92 | — |
| 2026-03-06 | 40.35 | $37.65 | — |
| 2026-03-05 | 44.69 | $38.12 | — |
| 2026-03-04 | 45.78 | $38.23 | — |
| 2026-03-03 | 42.75 | $37.98 | — |
| 2026-03-02 | 45.87 | $38.30 | — |
| 2026-02-27 | 45.63 | $38.28 | — |
| 2026-02-26 | 46.40 | $38.36 | — |
| 2026-02-25 | 48.63 | $38.59 | — |
| 2026-02-24 | 44.91 | $38.25 | — |
| 2026-02-23 | 41.85 | $37.99 | — |
| 2026-02-20 | 45.85 | $38.42 | — |
| 2026-02-19 | 42.71 | $38.16 | — |
| 2026-02-18 | 43.92 | $38.29 | — |
| 2026-02-17 | 41.37 | $38.08 | — |
| 2026-02-13 | 41.00 | $38.05 | — |
| 2026-02-12 | 40.18 | $37.98 | — |
| 2026-02-11 | 45.53 | $38.60 | — |
| 2026-02-10 | 46.57 | $38.71 | — |
| 2026-02-09 | 48.00 | $38.86 | — |
| 2026-02-06 | 45.35 | $38.61 | — |
| 2026-02-05 | 36.92 | $37.92 | — |
| 2026-02-04 | 41.60 | $38.45 | — |
| 2026-02-03 | 42.67 | $38.56 | — |
| 2026-02-02 | 47.75 | $39.04 | — |
| 2026-01-30 | 46.23 | $38.92 | — |
| 2026-01-29 | 47.54 | $39.04 | — |
| 2026-01-28 | 48.86 | $39.16 | — |
| 2026-01-27 | 48.75 | $39.15 | — |
| 2026-01-26 | 46.86 | $38.98 | — |
| 2026-01-23 | 44.34 | $38.76 | — |
| 2026-01-22 | 44.34 | $38.76 | — |
| 2026-01-21 | 41.72 | $38.53 | — |
| 2026-01-20 | 36.96 | $38.14 | — |
| 2026-01-16 | 44.38 | $38.98 | — |
| 2026-01-15 | 44.79 | $39.02 | — |
| 2026-01-14 | 43.94 | $38.95 | — |
| 2026-01-13 | 46.68 | $39.23 | — |
| 2026-01-12 | 48.75 | $39.43 | — |
| 2026-01-09 | 48.75 | $39.43 | — |
| 2026-01-08 | 46.73 | $39.24 | — |
| 2026-01-07 | 47.10 | $39.28 | — |
| 2026-01-06 | 48.10 | $39.39 | — |
| 2026-01-05 | 45.08 | $39.09 | — |
| 2026-01-02 | 41.86 | $38.79 | — |
| 2025-12-31 | 40.99 | $38.71 | — |
| 2025-12-30 | 43.07 | $38.98 | — |
| 2025-12-29 | 43.30 | $39.01 | — |
| 2025-12-26 | 44.13 | $39.12 | — |
| 2025-12-24 | 43.85 | $39.09 | — |
| 2025-12-23 | 42.86 | $38.98 | — |
| 2025-12-22 | 41.43 | $38.82 | — |
| 2025-12-19 | 39.08 | $38.56 | — |
| 2025-12-18 | 35.98 | $38.23 | — |
| 2025-12-17 | 32.94 | $37.92 | — |
| 2025-12-16 | 35.14 | $38.35 | — |
| 2025-12-15 | 35.40 | $38.40 | — |
| 2025-12-12 | 35.81 | $38.48 | — |
| 2025-12-11 | 37.75 | $38.86 | — |
| 2025-12-10 | 36.98 | $38.77 | — |
| 2025-12-09 | 34.76 | $38.51 | — |
| 2025-12-08 | 56.13 | $41.47 | — |
| 2025-12-05 | 57.73 | $41.61 | — |
| 2025-12-04 | 56.98 | $41.52 | — |
| 2025-12-03 | 56.41 | $41.45 | — |
| 2025-12-02 | 54.79 | $41.25 | — |
| 2025-12-01 | 53.56 | $41.10 | — |
| 2025-11-28 | 55.47 | $41.30 | — |
| 2025-11-26 | 53.99 | $41.11 | — |
| 2025-11-25 | 51.91 | $40.85 | — |
| 2025-11-24 | 48.68 | $40.47 | — |
| 2025-11-21 | 43.15 | $39.89 | — |
| 2025-11-20 | 38.95 | $39.50 | — |
| 2025-11-19 | 44.20 | $40.16 | — |
| 2025-11-18 | 42.64 | $40.02 | — |
| 2025-11-17 | 45.86 | $40.39 | — |
| 2025-11-14 | 49.71 | $40.79 | — |
| 2025-11-13 | 49.81 | $40.80 | — |
| 2025-11-12 | 58.20 | $41.56 | — |
| 2025-11-11 | 58.02 | $41.54 | — |
| 2025-11-10 | 57.25 | $41.45 | — |
| 2025-11-07 | 51.07 | $40.80 | — |
| 2025-11-06 | 51.39 | $40.83 | — |
| 2025-11-05 | 56.41 | $41.27 | — |
| 2025-11-04 | 56.41 | $41.27 | — |
| 2025-11-03 | 62.27 | $41.74 | — |
| 2025-10-31 | 61.38 | $41.63 | — |
| 2025-10-30 | 59.99 | $41.46 | — |
| 2025-10-29 | 66.25 | $41.93 | — |
| 2025-10-28 | 66.03 | $41.90 | — |
| 2025-10-27 | 65.12 | $41.77 | — |
| 2025-10-24 | 61.31 | $41.27 | — |
| 2025-10-23 | 58.57 | $40.95 | — |
| 2025-10-22 | 55.87 | $40.66 | — |
| 2025-10-21 | 58.49 | $40.87 | — |
| 2025-10-20 | 58.74 | $40.89 | — |
| 2025-10-17 | 54.60 | $40.44 | — |
| 2025-10-16 | 52.49 | $40.23 | — |
| 2025-10-15 | 55.28 | $40.47 | — |
| 2025-10-14 | 53.11 | $40.25 | — |
| 2025-10-13 | 53.34 | $40.27 | — |
| 2025-10-10 | 46.49 | $39.63 | — |
| 2025-10-09 | 62.57 | $40.81 | — |
| 2025-10-08 | 65.87 | $40.99 | — |
| 2025-10-07 | 62.99 | $40.71 | — |
| 2025-10-06 | 67.03 | $40.92 | — |
| 2025-10-03 | 65.42 | $40.76 | — |
| 2025-10-02 | 65.42 | $40.76 | — |
| 2025-10-01 | 64.84 | $40.70 | — |
| 2025-09-30 | 63.28 | $40.54 | — |
| 2025-09-29 | 61.88 | $40.40 | — |
| 2025-09-26 | 60.44 | $40.26 | — |
| 2025-09-25 | 57.04 | $39.95 | — |
| 2025-09-24 | 59.39 | $40.10 | — |
| 2025-09-23 | 62.49 | $40.29 | — |
| 2025-09-22 | 67.99 | $40.60 | — |
| 2025-09-19 | 66.26 | $40.41 | — |
| 2025-09-18 | 64.33 | $40.21 | — |
| 2025-09-17 | 61.74 | $39.96 | — |
| 2025-09-16 | 62.96 | $40.03 | — |
| 2025-09-15 | 63.12 | $40.04 | — |
| 2025-09-12 | 60.72 | $39.80 | — |
| 2025-09-11 | 61.03 | $39.82 | — |
| 2025-09-10 | 57.35 | $39.47 | — |
| 2025-09-09 | 59.33 | $39.60 | — |
| 2025-09-08 | 58.39 | $39.51 | — |
| 2025-09-05 | 57.66 | $39.44 | — |
| 2025-09-04 | 60.53 | $39.64 | — |
| 2025-09-03 | 56.86 | $39.28 | — |
| 2025-09-02 | 54.87 | $39.10 | — |
| 2025-08-29 | 58.73 | $39.37 | — |
| 2025-08-28 | 63.45 | $39.67 | — |
| 2025-08-27 | 62.30 | $39.55 | — |
| 2025-08-26 | 61.33 | $39.45 | — |
| 2025-08-25 | 59.47 | $39.26 | — |
| 2025-08-22 | 61.39 | $39.39 | — |
| 2025-08-21 | 55.24 | $38.81 | — |
| 2025-08-20 | 57.65 | $38.97 | — |
| 2025-08-19 | 59.34 | $39.08 | — |
| 2025-08-18 | 64.21 | $39.38 | — |
| 2025-08-15 | 65.06 | $39.43 | — |
| 2025-08-14 | 67.60 | $39.58 | — |
| 2025-08-13 | 67.28 | $39.54 | — |
| 2025-08-12 | 66.80 | $39.48 | — |
| 2025-08-11 | 62.33 | $38.96 | — |
| 2025-08-08 | 63.10 | $39.01 | — |
| 2025-08-07 | 60.88 | $38.77 | — |
| 2025-08-06 | 61.61 | $38.82 | — |
| 2025-08-05 | 59.77 | $38.62 | — |
| 2025-08-04 | 64.80 | $38.96 | — |
| 2025-08-01 | 59.01 | $38.36 | — |
| 2025-07-31 | 71.27 | $39.02 | — |
| 2025-07-30 | 71.18 | $39.01 | — |
| 2025-07-29 | 71.10 | $39.00 | — |
| 2025-07-28 | 75.18 | $39.20 | — |
| 2025-07-25 | 74.84 | $39.15 | — |
| 2025-07-24 | 73.80 | $39.00 | — |
| 2025-07-23 | 73.18 | $38.91 | — |
| 2025-07-22 | 70.08 | $38.50 | — |
| 2025-07-21 | 69.51 | $38.43 | — |
| 2025-07-18 | 68.61 | $38.32 | — |
| 2025-07-17 | 67.96 | $38.24 | — |
| 2025-07-16 | 66.74 | $38.09 | — |
| 2025-07-15 | 65.83 | $37.98 | — |
| 2025-07-14 | 67.75 | $38.10 | — |
| 2025-07-11 | 67.45 | $38.06 | — |
| 2025-07-10 | 69.29 | $38.18 | — |
| 2025-07-09 | 68.68 | $38.09 | — |
| 2025-07-08 | 66.80 | $37.82 | — |
| 2025-07-07 | 67.23 | $37.85 | — |
| 2025-07-03 | 70.80 | $38.10 | — |
| 2025-07-02 | 68.72 | $37.77 | — |
| 2025-07-01 | 67.58 | $37.60 | — |
| 2025-06-30 | 68.27 | $37.65 | — |
| 2025-06-27 | 67.19 | $37.48 | — |
| 2025-06-26 | 65.62 | $37.24 | — |
| 2025-06-25 | 63.68 | $36.96 | — |
| 2025-06-24 | 59.52 | $36.42 | — |
| 2025-06-23 | 59.52 | $36.42 | — |
| 2025-06-20 | 57.30 | $36.15 | — |
| 2025-06-18 | 58.66 | $36.27 | — |
| 2025-06-17 | 58.58 | $36.26 | — |
| 2025-06-16 | 61.53 | $36.53 | — |
| 2025-06-13 | 58.52 | $36.12 | — |
| 2025-06-12 | 63.86 | $36.58 | — |
| 2025-06-11 | 63.44 | $36.52 | — |
| 2025-06-10 | 64.85 | $36.64 | — |
| 2025-06-09 | 63.57 | $36.44 | — |
| 2025-06-06 | 63.19 | $36.38 | — |
| 2025-06-05 | 60.85 | $36.02 | — |
| 2025-06-04 | 61.99 | $36.13 | — |
| 2025-06-03 | 61.49 | $36.05 | — |
| 2025-06-02 | 59.86 | $35.79 | — |
| 2025-05-30 | 58.97 | $35.65 | — |
| 2025-05-29 | 59.50 | $35.71 | — |
| 2025-05-28 | 58.61 | $35.56 | — |
| 2025-05-27 | 60.30 | $35.76 | — |
| 2025-05-23 | 55.89 | $35.03 | — |
| 2025-05-22 | 57.72 | $35.25 | — |
| 2025-05-21 | 57.66 | $35.24 | — |
| 2025-05-20 | 62.74 | $35.84 | — |
| 2025-05-19 | 63.54 | $35.93 | — |
| 2025-05-16 | 63.34 | $35.89 | — |
| 2025-05-15 | 62.38 | $35.69 | — |
| 2025-05-14 | 61.66 | $35.54 | — |
| 2025-05-13 | 61.19 | $35.44 | — |
| 2025-05-12 | 59.84 | $35.15 | — |
| 2025-05-09 | 53.38 | $33.94 | — |
| 2025-05-08 | 53.59 | $33.97 | — |
| 2025-05-07 | 51.79 | $33.66 | — |
| 2025-05-06 | 51.79 | $33.66 | — |
| 2025-05-05 | 53.35 | $33.92 | — |
| 2025-05-02 | 54.37 | $34.09 | — |
| 2025-05-01 | 52.28 | $33.68 | — |
| 2025-04-30 | 51.09 | $33.45 | — |
| 2025-04-29 | 50.94 | $33.42 | — |
| 2025-04-28 | 49.70 | $33.17 | — |
| 2025-04-25 | 49.75 | $33.18 | — |
| 2025-04-24 | 48.72 | $32.96 | — |
| 2025-04-23 | 45.28 | $32.25 | — |
| 2025-04-22 | 42.28 | $31.67 | — |
| 2025-04-21 | 38.29 | $30.95 | — |
| 2025-04-17 | 41.02 | $31.68 | — |
| 2025-04-16 | 40.30 | $31.55 | — |
| 2025-04-15 | 43.11 | $32.28 | — |
| 2025-04-14 | 43.39 | $32.35 | — |
| 2025-04-11 | 42.23 | $32.12 | — |
| 2025-04-10 | 39.16 | $31.52 | — |
| 2025-04-09 | 43.56 | $32.72 | — |
| 2025-04-08 | 24.40 | $29.87 | — |
| 2025-04-07 | 25.84 | $30.36 | — |
| 2025-04-04 | 25.84 | $30.36 | — |
| 2025-04-03 | 32.65 | $32.29 | — |
| 2025-04-02 | 42.45 | $34.07 | — |
| 2025-04-01 | 40.65 | $33.88 | — |
| 2025-03-31 | 39.41 | $33.75 | — |
| 2025-03-28 | 38.76 | $33.68 | — |
| 2025-03-27 | 43.46 | $34.42 | — |
| 2025-03-26 | 44.22 | $34.53 | — |
| 2025-03-25 | 47.59 | $35.00 | — |
| 2025-03-24 | 47.10 | $34.94 | — |
| 2025-03-21 | 41.96 | $34.34 | — |
| 2025-03-20 | 41.23 | $34.26 | — |
| 2025-03-19 | 41.54 | $34.31 | — |
| 2025-03-18 | 38.21 | $33.93 | — |
| 2025-03-17 | 40.10 | $34.26 | — |
| 2025-03-14 | 38.53 | $34.08 | — |
| 2025-03-13 | 31.52 | $33.34 | — |
| 2025-03-12 | 33.96 | $33.83 | — |
| 2025-03-11 | 31.60 | $33.60 | — |
| 2025-03-10 | 32.91 | $33.87 | — |
| 2025-03-07 | 38.52 | $34.87 | — |
| 2025-03-06 | 37.10 | $34.73 | — |
| 2025-03-05 | 41.33 | $35.38 | — |
| 2025-03-04 | 36.45 | $34.92 | — |
| 2025-03-03 | 38.50 | $35.23 | — |
| 2025-02-28 | 43.69 | $35.92 | — |
| 2025-02-27 | 37.16 | $35.36 | — |
| 2025-02-26 | 42.80 | $36.03 | — |
| 2025-02-25 | 42.56 | $36.01 | — |
| 2025-02-24 | 44.96 | $36.27 | — |
| 2025-02-21 | 47.10 | $36.49 | — |
| 2025-02-20 | 54.73 | $37.17 | — |
| 2025-02-19 | 56.39 | $37.30 | — |
| 2025-02-18 | 55.00 | $37.16 | — |
| 2025-02-14 | 53.79 | $37.04 | — |
| 2025-02-13 | 53.69 | $37.03 | — |
| 2025-02-12 | 50.06 | $36.67 | — |
| 2025-02-11 | 51.23 | $36.78 | — |
| 2025-02-10 | 51.54 | $36.81 | — |
| 2025-02-07 | 49.60 | $36.61 | — |
| 2025-02-06 | 51.87 | $36.84 | — |
| 2025-02-05 | 50.18 | $36.66 | — |
| 2025-02-04 | 49.14 | $36.55 | — |
| 2025-02-03 | 46.94 | $36.32 | — |
| 2025-01-31 | 49.50 | $36.61 | — |
| 2025-01-30 | 51.34 | $36.81 | — |
| 2025-01-29 | 49.47 | $36.60 | — |
| 2025-01-28 | 50.97 | $36.77 | — |
| 2025-01-27 | 47.68 | $36.40 | — |
| 2025-01-24 | 51.21 | $36.80 | — |
| 2025-01-23 | 52.13 | $36.90 | — |
| 2025-01-22 | 50.44 | $36.70 | — |
| 2025-01-21 | 48.28 | $36.45 | — |
| 2025-01-17 | 45.20 | $36.11 | — |
| 2025-01-16 | 41.90 | $35.77 | — |
| 2025-01-15 | 42.40 | $35.84 | — |
| 2025-01-14 | 36.11 | $35.23 | — |
| 2025-01-13 | 36.67 | $35.32 | — |
| 2025-01-10 | 36.85 | $35.35 | — |
| 2025-01-08 | 40.19 | $35.88 | — |
| 2025-01-07 | 39.10 | $35.77 | — |
| 2025-01-06 | 41.72 | $36.17 | — |
| 2025-01-03 | 39.10 | $35.90 | — |
| 2025-01-02 | 33.99 | $35.41 | — |
| 2024-12-31 | 34.10 | $35.43 | — |
| 2024-12-30 | 35.03 | $35.60 | — |
| 2024-12-27 | 37.23 | $35.99 | — |
| 2024-12-26 | 39.58 | $36.38 | — |
| 2024-12-24 | 39.64 | $36.39 | — |
| 2024-12-23 | 36.18 | $36.02 | — |
| 2024-12-20 | 33.73 | $35.77 | — |
| 2024-12-19 | 30.07 | $35.41 | — |
| 2024-12-18 | 30.07 | $35.41 | — |
| 2024-12-17 | 35.19 | $36.46 | — |
| 2024-12-16 | 35.74 | $36.56 | — |
| 2024-12-13 | 33.97 | $36.38 | — |
| 2024-12-12 | 34.83 | $36.55 | — |
| 2024-12-11 | 36.32 | $36.84 | — |
| 2024-12-10 | 32.55 | $36.44 | — |
| 2024-12-09 | 64.21 | $39.94 | — |
| 2024-12-06 | 67.41 | $40.12 | — |
| 2024-12-05 | 66.35 | $40.00 | — |
| 2024-12-04 | 67.57 | $40.07 | — |
| 2024-12-03 | 64.56 | $39.73 | — |
| 2024-12-02 | 64.47 | $39.72 | — |
| 2024-11-29 | 62.52 | $39.51 | — |
| 2024-11-27 | 60.26 | $39.28 | — |
| 2024-11-26 | 62.76 | $39.44 | — |
| 2024-11-25 | 60.62 | $39.22 | — |
| 2024-11-22 | 59.31 | $39.09 | — |
| 2024-11-21 | 57.77 | $38.94 | — |
| 2024-11-20 | 55.97 | $38.77 | — |
| 2024-11-19 | 56.65 | $38.82 | — |
| 2024-11-18 | 54.57 | $38.62 | — |
| 2024-11-15 | 53.18 | $38.49 | — |
| 2024-11-14 | 61.08 | $39.07 | — |
| 2024-11-13 | 63.55 | $39.23 | — |
| 2024-11-12 | 63.70 | $39.24 | — |
| 2024-11-11 | 63.70 | $39.24 | — |
| 2024-11-08 | 63.54 | $39.22 | — |
| 2024-11-07 | 63.24 | $39.18 | — |
| 2024-11-06 | 60.91 | $38.88 | — |
| 2024-11-05 | 52.64 | $38.01 | — |
| 2024-11-04 | 47.55 | $37.59 | — |
| 2024-11-01 | 48.73 | $37.69 | — |
| 2024-10-31 | 44.95 | $37.40 | — |
| 2024-10-30 | 56.56 | $38.25 | — |
| 2024-10-29 | 58.24 | $38.35 | — |
| 2024-10-28 | 57.52 | $38.29 | — |
| 2024-10-25 | 56.69 | $38.22 | — |
| 2024-10-24 | 55.64 | $38.13 | — |
| 2024-10-23 | 56.22 | $38.17 | — |
| 2024-10-22 | 61.37 | $38.51 | — |
| 2024-10-21 | 61.37 | $38.51 | — |
| 2024-10-18 | 61.67 | $38.53 | — |
| 2024-10-17 | 60.66 | $38.42 | — |
| 2024-10-16 | 61.92 | $38.51 | — |
| 2024-10-15 | 60.80 | $38.38 | — |
| 2024-10-14 | 64.54 | $38.65 | — |
| 2024-10-11 | 61.82 | $38.32 | — |
| 2024-10-10 | 59.00 | $38.01 | — |
| 2024-10-09 | 59.54 | $38.05 | — |
| 2024-10-08 | 57.42 | $37.82 | — |
| 2024-10-07 | 53.93 | $37.47 | — |
| 2024-10-04 | 57.65 | $37.76 | — |
| 2024-10-03 | 54.13 | $37.42 | — |
| 2024-10-02 | 55.42 | $37.52 | — |
| 2024-10-01 | 55.32 | $37.51 | — |
| 2024-09-30 | 59.96 | $37.87 | — |
| 2024-09-27 | 58.59 | $37.72 | — |
| 2024-09-26 | 59.89 | $37.82 | — |
| 2024-09-25 | 58.12 | $37.62 | — |
| 2024-09-24 | 59.24 | $37.71 | — |
| 2024-09-23 | 58.22 | $37.59 | — |
| 2024-09-20 | 57.37 | $37.49 | — |
| 2024-09-19 | 58.73 | $37.61 | — |
| 2024-09-18 | 53.91 | $37.05 | — |
| 2024-09-17 | 55.90 | $37.23 | — |
| 2024-09-16 | 55.73 | $37.21 | — |
| 2024-09-13 | 55.65 | $37.20 | — |
| 2024-09-12 | 54.44 | $37.05 | — |
| 2024-09-11 | 52.47 | $36.81 | — |
| 2024-09-10 | 49.26 | $36.44 | — |
| 2024-09-09 | 48.00 | $36.30 | — |
| 2024-09-06 | 44.23 | $35.90 | — |
| 2024-09-05 | 49.32 | $36.50 | — |
| 2024-09-04 | 50.14 | $36.59 | — |
| 2024-09-03 | 50.95 | $36.68 | — |
| 2024-08-30 | 58.51 | $37.44 | — |
| 2024-08-29 | 55.45 | $37.07 | — |
| 2024-08-28 | 55.11 | $37.03 | — |
| 2024-08-27 | 57.40 | $37.25 | — |
| 2024-08-26 | 56.94 | $37.19 | — |
| 2024-08-23 | 58.14 | $37.31 | — |
| 2024-08-22 | 55.62 | $36.97 | — |
| 2024-08-21 | 59.20 | $37.33 | — |
| 2024-08-20 | 58.13 | $37.18 | — |
| 2024-08-19 | 58.62 | $37.23 | — |
| 2024-08-16 | 55.89 | $36.84 | — |
| 2024-08-15 | 55.24 | $36.75 | — |
| 2024-08-14 | 50.99 | $36.19 | — |
| 2024-08-13 | 50.11 | $36.08 | — |
| 2024-08-12 | 45.52 | $35.54 | — |
| 2024-08-09 | 45.25 | $35.51 | — |
| 2024-08-08 | 43.78 | $35.34 | — |
| 2024-08-07 | 36.19 | $34.55 | — |
| 2024-08-06 | 37.72 | $34.80 | — |
| 2024-08-05 | 34.23 | $34.47 | — |
| 2024-08-02 | 41.29 | $35.53 | — |
| 2024-08-01 | 47.23 | $36.21 | — |
| 2024-07-31 | 52.50 | $36.71 | — |
| 2024-07-30 | 46.35 | $36.17 | — |
| 2024-07-29 | 47.88 | $36.31 | — |
| 2024-07-26 | 47.41 | $36.27 | — |
| 2024-07-25 | 42.89 | $35.90 | — |
| 2024-07-24 | 45.08 | $36.12 | — |
| 2024-07-23 | 54.87 | $36.93 | — |
| 2024-07-22 | 55.72 | $36.99 | — |
| 2024-07-19 | 50.49 | $36.56 | — |
| 2024-07-18 | 54.02 | $36.81 | — |
| 2024-07-17 | 60.44 | $37.21 | — |
| 2024-07-16 | 73.01 | $37.82 | — |
| 2024-07-15 | 71.24 | $37.63 | — |
| 2024-07-12 | 70.26 | $37.53 | — |
| 2024-07-11 | 68.86 | $37.39 | — |
| 2024-07-10 | 77.55 | $37.74 | — |
| 2024-07-09 | 74.19 | $37.36 | — |
| 2024-07-08 | 74.00 | $37.34 | — |
| 2024-07-05 | 73.62 | $37.30 | — |
| 2024-07-03 | 71.01 | $37.04 | — |
| 2024-07-02 | 69.59 | $36.91 | — |
| 2024-07-01 | 66.98 | $36.69 | — |
| 2024-06-28 | 65.71 | $36.59 | — |
| 2024-06-27 | 69.52 | $36.74 | — |
| 2024-06-26 | 68.95 | $36.69 | — |
| 2024-06-25 | 68.50 | $36.65 | — |
| 2024-06-24 | 66.67 | $36.49 | — |
| 2024-06-21 | 69.30 | $36.60 | — |
| 2024-06-20 | 70.50 | $36.65 | — |
| 2024-06-18 | 72.41 | $36.73 | — |
| 2024-06-17 | 71.59 | $36.64 | — |
| 2024-06-14 | 69.37 | $36.41 | — |
| 2024-06-13 | 70.05 | $36.44 | — |
| 2024-06-12 | 70.27 | $36.45 | — |
| 2024-06-11 | 67.50 | $36.16 | — |
| 2024-06-10 | 66.47 | $36.06 | — |
| 2024-06-07 | 65.44 | $35.96 | — |
| 2024-06-06 | 66.22 | $36.00 | — |
| 2024-06-05 | 66.02 | $35.98 | — |
| 2024-06-04 | 61.35 | $35.53 | — |
| 2024-06-03 | 60.66 | $35.47 | — |
| 2024-05-31 | 59.64 | $35.38 | — |
| 2024-05-30 | 56.16 | $35.09 | — |
| 2024-05-29 | 58.99 | $35.26 | — |
| 2024-05-28 | 63.47 | $35.51 | — |
| 2024-05-24 | 62.72 | $35.44 | — |
| 2024-05-23 | 59.67 | $35.17 | — |
| 2024-05-22 | 63.31 | $35.37 | — |
| 2024-05-21 | 65.78 | $35.50 | — |
| 2024-05-20 | 65.19 | $35.44 | — |
| 2024-05-17 | 64.60 | $35.38 | — |
| 2024-05-16 | 64.60 | $35.38 | — |
| 2024-05-15 | 65.43 | $35.43 | — |
| 2024-05-14 | 61.49 | $35.01 | — |
| 2024-05-13 | 60.04 | $34.87 | — |
| 2024-05-10 | 60.19 | $34.88 | — |
| 2024-05-09 | 59.90 | $34.85 | — |
| 2024-05-08 | 58.06 | $34.66 | — |
| 2024-05-07 | 58.06 | $34.66 | — |
| 2024-05-06 | 57.59 | $34.61 | — |
| 2024-05-03 | 54.12 | $34.25 | — |
| 2024-05-02 | 49.78 | $33.85 | — |
| 2024-05-01 | 45.88 | $33.53 | — |
| 2024-04-30 | 46.53 | $33.59 | — |
| 2024-04-29 | 52.59 | $34.11 | — |
| 2024-04-26 | 52.02 | $34.06 | — |
| 2024-04-25 | 47.18 | $33.66 | — |
| 2024-04-24 | 49.18 | $33.83 | — |
| 2024-04-23 | 49.42 | $33.85 | — |
| 2024-04-22 | 43.97 | $33.42 | — |
| 2024-04-19 | 39.51 | $33.11 | — |
| 2024-04-18 | 42.74 | $33.42 | — |
| 2024-04-17 | 43.39 | $33.48 | — |
| 2024-04-16 | 45.37 | $33.66 | — |
| 2024-04-15 | 46.15 | $33.73 | — |
| 2024-04-12 | 50.61 | $34.11 | — |
| 2024-04-11 | 57.73 | $34.62 | — |
| 2024-04-10 | 54.26 | $34.33 | — |
| 2024-04-09 | 58.51 | $34.60 | — |
| 2024-04-08 | 57.34 | $34.50 | — |
| 2024-04-05 | 57.80 | $34.53 | — |
| 2024-04-04 | 52.39 | $34.09 | — |
| 2024-04-03 | 59.66 | $34.53 | — |
| 2024-04-02 | 58.92 | $34.47 | — |
| 2024-04-01 | 62.93 | $34.69 | — |
| 2024-03-28 | 63.50 | $34.72 | — |
| 2024-03-27 | 63.39 | $34.71 | — |
| 2024-03-26 | 60.42 | $34.43 | — |
| 2024-03-25 | 62.48 | $34.55 | — |
| 2024-03-22 | 64.95 | $34.69 | — |
| 2024-03-21 | 66.01 | $34.75 | — |
| 2024-03-20 | 65.20 | $34.66 | — |
| 2024-03-19 | 62.67 | $34.39 | — |
| 2024-03-18 | 61.17 | $34.24 | — |
| 2024-03-15 | 59.43 | $34.07 | — |
| 2024-03-14 | 63.92 | $34.35 | — |
| 2024-03-13 | 65.78 | $34.46 | — |
| 2024-03-12 | 66.79 | $34.52 | — |
| 2024-03-11 | 63.52 | $34.15 | — |
| 2024-03-08 | 64.66 | $34.22 | — |
| 2024-03-07 | 68.16 | $34.43 | — |
| 2024-03-06 | 64.80 | $34.04 | — |
| 2024-03-05 | 63.10 | $33.86 | — |
| 2024-03-04 | 68.53 | $34.17 | — |
| 2024-03-01 | 68.90 | $34.19 | — |
| 2024-02-29 | 66.80 | $33.94 | — |
| 2024-02-28 | 64.92 | $33.73 | — |
| 2024-02-27 | 66.11 | $33.80 | — |
| 2024-02-26 | 65.42 | $33.72 | — |
| 2024-02-23 | 68.04 | $33.88 | — |
| 2024-02-22 | 67.58 | $33.82 | — |
| 2024-02-21 | 61.28 | $33.11 | — |
| 2024-02-20 | 61.08 | $33.09 | — |
| 2024-02-16 | 64.61 | $33.31 | — |
| 2024-02-15 | 67.47 | $33.48 | — |
| 2024-02-14 | 65.59 | $33.26 | — |
| 2024-02-13 | 61.79 | $32.86 | — |
| 2024-02-12 | 70.06 | $33.31 | — |
| 2024-02-09 | 70.46 | $33.33 | — |
| 2024-02-08 | 68.87 | $33.14 | — |
| 2024-02-07 | 68.70 | $33.12 | — |
| 2024-02-06 | 66.07 | $32.82 | — |
| 2024-02-05 | 65.14 | $32.72 | — |
| 2024-02-02 | 66.52 | $32.80 | — |
| 2024-02-01 | 62.46 | $32.37 | — |
| 2024-01-31 | 58.32 | $32.00 | — |
| 2024-01-30 | 69.30 | $32.56 | — |
| 2024-01-29 | 70.42 | $32.61 | — |
| 2024-01-26 | 67.74 | $32.34 | — |
| 2024-01-25 | 67.74 | $32.34 | — |
| 2024-01-24 | 64.97 | $32.08 | — |
| 2024-01-23 | 64.86 | $32.07 | — |
| 2024-01-22 | 63.33 | $31.93 | — |
| 2024-01-19 | 62.44 | $31.85 | — |
| 2024-01-18 | 57.83 | $31.47 | — |
| 2024-01-17 | 53.86 | $31.19 | — |
| 2024-01-16 | 56.76 | $31.35 | — |
| 2024-01-12 | 59.42 | $31.49 | — |
| 2024-01-11 | 59.29 | $31.48 | — |
| 2024-01-10 | 59.47 | $31.49 | — |
| 2024-01-09 | 57.38 | $31.32 | — |
| 2024-01-08 | 57.71 | $31.34 | — |
| 2024-01-05 | 52.03 | $30.91 | — |
| 2024-01-04 | 51.31 | $30.86 | — |
| 2024-01-03 | 52.82 | $30.96 | — |
| 2024-01-02 | 56.62 | $31.20 | — |
| 2023-12-29 | 60.60 | $31.43 | — |
| 2023-12-28 | 62.22 | $31.52 | — |
| 2023-12-27 | 62.01 | $31.50 | — |
| 2023-12-26 | 61.38 | $31.44 | — |
| 2023-12-22 | 60.13 | $31.32 | — |
| 2023-12-21 | 59.72 | $31.28 | — |
| 2023-12-20 | 56.29 | $30.96 | — |
| 2023-12-19 | 62.98 | $31.38 | — |
| 2023-12-18 | 61.10 | $31.20 | — |
| 2023-12-15 | 59.91 | $31.09 | — |
| 2023-12-14 | 59.91 | $31.09 | — |
| 2023-12-13 | 59.10 | $31.01 | — |
| 2023-12-12 | 53.97 | $30.55 | — |
| 2023-12-11 | 51.72 | $30.37 | — |
| 2023-12-08 | 68.04 | $31.30 | — |
| 2023-12-07 | 66.87 | $31.19 | — |
| 2023-12-06 | 64.01 | $30.94 | — |
| 2023-12-05 | 66.18 | $31.04 | — |
| 2023-12-04 | 66.07 | $31.03 | — |
| 2023-12-01 | 69.70 | $31.20 | — |
| 2023-11-30 | 68.24 | $31.05 | — |
| 2023-11-29 | 67.44 | $30.97 | — |
| 2023-11-28 | 67.34 | $30.96 | — |
| 2023-11-27 | 66.58 | $30.88 | — |
| 2023-11-24 | 67.14 | $30.91 | — |
| 2023-11-22 | 67.14 | $30.91 | — |
| 2023-11-21 | 65.85 | $30.76 | — |
| 2023-11-20 | 67.19 | $30.84 | — |
| 2023-11-17 | 65.18 | $30.60 | — |
| 2023-11-16 | 64.83 | $30.56 | — |
| 2023-11-15 | 64.25 | $30.49 | — |
| 2023-11-14 | 64.40 | $30.50 | — |
| 2023-11-13 | 59.55 | $29.94 | — |
| 2023-11-10 | 59.69 | $29.95 | — |
| 2023-11-09 | 55.05 | $29.48 | — |
| 2023-11-08 | 57.74 | $29.68 | — |
| 2023-11-07 | 57.04 | $29.61 | — |
| 2023-11-06 | 55.65 | $29.47 | — |
| 2023-11-03 | 54.85 | $29.39 | — |
| 2023-11-02 | 52.53 | $29.16 | — |
| 2023-11-01 | 46.26 | $28.61 | — |
| 2023-10-31 | 42.31 | $28.31 | — |
| 2023-10-30 | 39.64 | $28.12 | — |
| 2023-10-27 | 34.32 | $27.77 | — |
| 2023-10-26 | 35.25 | $27.88 | — |
| 2023-10-25 | 38.19 | $28.21 | — |
| 2023-10-24 | 43.28 | $28.70 | — |
| 2023-10-23 | 39.36 | $28.45 | — |
| 2023-10-20 | 39.47 | $28.46 | — |
| 2023-10-19 | 43.26 | $28.81 | — |
| 2023-10-18 | 46.01 | $29.04 | — |
| 2023-10-17 | 51.43 | $29.44 | — |
| 2023-10-16 | 51.57 | $29.45 | — |
| 2023-10-13 | 47.22 | $29.14 | — |
| 2023-10-12 | 50.12 | $29.35 | — |
| 2023-10-11 | 52.60 | $29.52 | — |
| 2023-10-10 | 50.11 | $29.34 | — |
| 2023-10-09 | 47.80 | $29.18 | — |
| 2023-10-06 | 46.01 | $29.06 | — |
| 2023-10-05 | 39.27 | $28.65 | — |
| 2023-10-04 | 39.39 | $28.66 | — |
| 2023-10-03 | 34.71 | $28.40 | — |
| 2023-10-02 | 39.24 | $28.81 | — |
| 2023-09-29 | 38.12 | $28.75 | — |
| 2023-09-28 | 39.27 | $28.85 | — |
| 2023-09-27 | 36.54 | $28.70 | — |
| 2023-09-26 | 36.18 | $28.68 | — |
| 2023-09-25 | 40.47 | $29.07 | — |
| 2023-09-22 | 37.96 | $28.93 | — |
| 2023-09-21 | 38.51 | $28.98 | — |
| 2023-09-20 | 44.82 | $29.49 | — |
| 2023-09-19 | 49.51 | $29.80 | — |
| 2023-09-18 | 50.31 | $29.85 | — |
| 2023-09-15 | 49.85 | $29.82 | — |
| 2023-09-14 | 55.99 | $30.19 | — |
| 2023-09-13 | 53.18 | $30.00 | — |
| 2023-09-12 | 52.41 | $29.95 | — |
| 2023-09-11 | 55.68 | $30.14 | — |
| 2023-09-08 | 52.58 | $29.93 | — |
| 2023-09-07 | 52.43 | $29.92 | — |
| 2023-09-06 | 53.39 | $29.98 | — |
| 2023-09-05 | 57.06 | $30.20 | — |
| 2023-09-01 | 59.17 | $30.32 | — |
| 2023-08-31 | 58.31 | $30.25 | — |
| 2023-08-30 | 58.48 | $30.26 | — |
| 2023-08-29 | 57.09 | $30.14 | — |
| 2023-08-28 | 51.72 | $29.72 | — |
| 2023-08-25 | 49.12 | $29.54 | — |
| 2023-08-24 | 46.55 | $29.37 | — |
| 2023-08-23 | 52.66 | $29.78 | — |
| 2023-08-22 | 46.83 | $29.42 | — |
| 2023-08-21 | 47.61 | $29.47 | — |
| 2023-08-18 | 43.15 | $29.22 | — |
| 2023-08-17 | 43.15 | $29.22 | — |
| 2023-08-16 | 45.82 | $29.41 | — |
| 2023-08-15 | 49.34 | $29.64 | — |
| 2023-08-14 | 54.71 | $29.95 | — |
| 2023-08-11 | 51.30 | $29.74 | — |
| 2023-08-10 | 51.83 | $29.77 | — |
| 2023-08-09 | 52.17 | $29.79 | — |
| 2023-08-08 | 55.65 | $29.99 | — |
| 2023-08-07 | 57.28 | $30.08 | — |
| 2023-08-04 | 53.69 | $29.83 | — |
| 2023-08-03 | 56.02 | $29.96 | — |
| 2023-08-02 | 57.47 | $30.04 | — |
| 2023-08-01 | 66.49 | $30.48 | — |
| 2023-07-31 | 70.56 | $30.65 | — |
| 2023-07-28 | 70.15 | $30.61 | — |
| 2023-07-27 | 66.01 | $30.24 | — |
| 2023-07-26 | 69.73 | $30.39 | — |
| 2023-07-25 | 69.41 | $30.36 | — |
| 2023-07-24 | 68.43 | $30.27 | — |
| 2023-07-21 | 67.22 | $30.16 | — |
| 2023-07-20 | 67.67 | $30.18 | — |
| 2023-07-19 | 72.50 | $30.39 | — |
| 2023-07-18 | 72.23 | $30.36 | — |
| 2023-07-17 | 70.20 | $30.14 | — |
| 2023-07-14 | 69.23 | $30.04 | — |
| 2023-07-13 | 69.44 | $30.05 | — |
| 2023-07-12 | 66.36 | $29.74 | — |
| 2023-07-11 | 63.79 | $29.51 | — |
| 2023-07-10 | 61.61 | $29.33 | — |
| 2023-07-07 | 61.24 | $29.30 | — |
| 2023-07-06 | 62.77 | $29.38 | — |
| 2023-07-05 | 67.59 | $29.62 | — |
| 2023-07-03 | 68.00 | $29.64 | — |
| 2023-06-30 | 68.00 | $29.64 | — |
| 2023-06-29 | 64.48 | $29.28 | — |
| 2023-06-28 | 63.52 | $29.19 | — |
| 2023-06-27 | 63.42 | $29.18 | — |
| 2023-06-26 | 60.19 | $28.88 | — |
| 2023-06-23 | 62.82 | $29.03 | — |
| 2023-06-22 | 65.93 | $29.20 | — |
| 2023-06-21 | 64.46 | $29.05 | — |
| 2023-06-20 | 67.02 | $29.19 | — |
| 2023-06-16 | 69.66 | $29.33 | — |
| 2023-06-15 | 72.37 | $29.47 | — |
| 2023-06-14 | 69.29 | $29.09 | — |
| 2023-06-13 | 68.95 | $29.05 | — |
| 2023-06-12 | 67.38 | $28.87 | — |
| 2023-06-09 | 64.64 | $28.58 | — |
| 2023-06-08 | 63.95 | $28.51 | — |
| 2023-06-07 | 61.92 | $28.31 | — |
| 2023-06-06 | 66.35 | $28.56 | — |
| 2023-06-05 | 65.70 | $28.49 | — |
| 2023-06-02 | 66.22 | $28.52 | — |
| 2023-06-01 | 62.95 | $28.17 | — |
| 2023-05-31 | 58.97 | $27.80 | — |
| 2023-05-30 | 61.87 | $27.97 | — |
| 2023-05-26 | 62.56 | $28.01 | — |
| 2023-05-25 | 58.01 | $27.60 | — |
| 2023-05-24 | 54.13 | $27.30 | — |
| 2023-05-23 | 57.32 | $27.49 | — |
| 2023-05-22 | 63.69 | $27.83 | — |
| 2023-05-19 | 63.57 | $27.82 | — |
| 2023-05-18 | 63.95 | $27.84 | — |
| 2023-05-17 | 60.24 | $27.51 | — |
| 2023-05-16 | 56.50 | $27.22 | — |
| 2023-05-15 | 58.48 | $27.33 | — |
| 2023-05-12 | 56.92 | $27.21 | — |
| 2023-05-11 | 57.78 | $27.26 | — |
| 2023-05-10 | 57.95 | $27.27 | — |
| 2023-05-09 | 56.52 | $27.15 | — |
| 2023-05-08 | 59.23 | $27.32 | — |
| 2023-05-05 | 58.45 | $27.25 | — |
| 2023-05-04 | 52.39 | $26.76 | — |
| 2023-05-03 | 55.36 | $26.95 | — |
| 2023-05-02 | 57.49 | $27.08 | — |
| 2023-05-01 | 61.81 | $27.33 | — |
| 2023-04-28 | 61.37 | $27.29 | — |
| 2023-04-27 | 59.12 | $27.09 | — |
| 2023-04-26 | 51.32 | $26.51 | — |
| 2023-04-25 | 52.98 | $26.61 | — |
| 2023-04-24 | 60.81 | $27.03 | — |
| 2023-04-21 | 60.55 | $27.01 | — |
| 2023-04-20 | 60.16 | $26.98 | — |
| 2023-04-19 | 62.46 | $27.10 | — |
| 2023-04-18 | 61.89 | $27.05 | — |
| 2023-04-17 | 61.89 | $27.05 | — |
| 2023-04-14 | 61.46 | $27.01 | — |
| 2023-04-13 | 61.62 | $27.02 | — |
| 2023-04-12 | 57.41 | $26.63 | — |
| 2023-04-11 | 58.83 | $26.72 | — |
| 2023-04-10 | 59.60 | $26.77 | — |
| 2023-04-06 | 59.40 | $26.75 | — |
| 2023-04-05 | 57.99 | $26.61 | — |
| 2023-04-04 | 58.82 | $26.67 | — |
| 2023-04-03 | 60.18 | $26.77 | — |
| 2023-03-31 | 59.47 | $26.69 | — |
| 2023-03-30 | 56.20 | $26.34 | — |
| 2023-03-29 | 54.72 | $26.19 | — |
| 2023-03-28 | 50.69 | $25.81 | — |
| 2023-03-27 | 51.50 | $25.88 | — |
| 2023-03-24 | 51.29 | $25.86 | — |
| 2023-03-23 | 50.16 | $25.75 | — |
| 2023-03-22 | 48.53 | $25.59 | — |
| 2023-03-21 | 52.63 | $25.99 | — |
| 2023-03-20 | 49.16 | $25.65 | — |
| 2023-03-17 | 47.44 | $25.49 | — |
| 2023-03-16 | 49.63 | $25.71 | — |
| 2023-03-15 | 44.16 | $25.22 | — |
| 2023-03-14 | 45.30 | $25.34 | — |
| 2023-03-13 | 39.59 | $24.88 | — |
| 2023-03-10 | 39.33 | $24.86 | — |
| 2023-03-09 | 42.38 | $25.21 | — |
| 2023-03-08 | 46.60 | $25.64 | — |
| 2023-03-07 | 46.25 | $25.61 | — |
| 2023-03-06 | 50.38 | $26.00 | — |
| 2023-03-03 | 50.60 | $26.02 | — |
| 2023-03-02 | 46.00 | $25.61 | — |
| 2023-03-01 | 43.19 | $25.38 | — |
| 2023-02-28 | 44.53 | $25.52 | — |
| 2023-02-27 | 45.39 | $25.61 | — |
| 2023-02-24 | 44.14 | $25.50 | — |
| 2023-02-23 | 47.03 | $25.81 | — |
| 2023-02-22 | 45.50 | $25.67 | — |
| 2023-02-21 | 45.39 | $25.66 | — |
| 2023-02-17 | 50.29 | $26.18 | — |
| 2023-02-16 | 51.40 | $26.29 | — |
| 2023-02-15 | 56.01 | $26.72 | — |
| 2023-02-14 | 55.48 | $26.66 | — |
| 2023-02-13 | 55.05 | $26.61 | — |
| 2023-02-10 | 52.45 | $26.31 | — |
| 2023-02-09 | 52.64 | $26.33 | — |
| 2023-02-08 | 55.45 | $26.62 | — |
| 2023-02-07 | 58.42 | $26.91 | — |
| 2023-02-06 | 55.37 | $26.52 | — |
| 2023-02-03 | 57.11 | $26.69 | — |
| 2023-02-02 | 60.95 | $27.05 | — |
| 2023-02-01 | 57.31 | $26.57 | — |
| 2023-01-31 | 54.81 | $26.27 | — |
| 2023-01-30 | 51.48 | $25.90 | — |
| 2023-01-27 | 55.47 | $26.28 | — |
| 2023-01-26 | 54.50 | $26.17 | — |
| 2023-01-25 | 51.97 | $25.89 | — |
| 2023-01-24 | 51.79 | $25.87 | — |
| 2023-01-23 | 52.07 | $25.90 | — |
| 2023-01-20 | 49.19 | $25.57 | — |
| 2023-01-19 | 44.28 | $25.06 | — |
| 2023-01-18 | 45.85 | $25.25 | — |
| 2023-01-17 | 49.25 | $25.64 | — |
| 2023-01-13 | 49.25 | $25.64 | — |
| 2023-01-12 | 48.18 | $25.52 | — |
| 2023-01-11 | 47.12 | $25.40 | — |
| 2023-01-10 | 44.34 | $25.09 | — |
| 2023-01-09 | 42.67 | $24.91 | — |
| 2023-01-06 | 42.21 | $24.86 | — |
| 2023-01-05 | 37.27 | $24.34 | — |
| 2023-01-04 | 39.11 | $24.64 | — |
| 2023-01-03 | 37.55 | $24.48 | — |
| 2022-12-30 | 37.95 | $24.55 | — |
| 2022-12-29 | 38.23 | $24.60 | — |
| 2022-12-28 | 34.10 | $24.15 | — |
| 2022-12-27 | 35.45 | $24.42 | — |
| 2022-12-23 | 36.06 | $24.54 | — |
| 2022-12-22 | 34.74 | $24.39 | — |
| 2022-12-21 | 36.50 | $24.76 | — |
| 2022-12-20 | 33.74 | $24.44 | — |
| 2022-12-19 | 33.13 | $24.37 | — |
| 2022-12-16 | 34.28 | $24.64 | — |
| 2022-12-15 | 35.31 | $24.88 | — |
| 2022-12-14 | 38.32 | $25.54 | — |
| 2022-12-13 | 39.00 | $25.68 | — |
| 2022-12-12 | 37.51 | $25.48 | — |
| 2022-12-09 | 34.56 | $25.09 | — |
| 2022-12-08 | 51.15 | $27.91 | — |
| 2022-12-07 | 50.02 | $27.77 | — |
| 2022-12-06 | 50.41 | $27.82 | — |
| 2022-12-05 | 54.16 | $28.28 | — |
| 2022-12-02 | 58.96 | $28.81 | — |
| 2022-12-01 | 59.34 | $28.85 | — |
| 2022-11-30 | 59.70 | $28.89 | — |
| 2022-11-29 | 53.73 | $28.00 | — |
| 2022-11-28 | 54.15 | $28.05 | — |
| 2022-11-25 | 57.84 | $28.47 | — |
| 2022-11-23 | 58.02 | $28.49 | — |
| 2022-11-22 | 56.75 | $28.29 | — |
| 2022-11-21 | 54.32 | $27.92 | — |
| 2022-11-18 | 54.96 | $28.00 | — |
| 2022-11-17 | 54.26 | $27.89 | — |
| 2022-11-16 | 55.29 | $28.03 | — |
| 2022-11-15 | 57.14 | $28.28 | — |
| 2022-11-14 | 55.38 | $27.97 | — |
| 2022-11-11 | 57.40 | $28.25 | — |
| 2022-11-10 | 56.21 | $28.03 | — |
| 2022-11-09 | 46.69 | $26.55 | — |
| 2022-11-08 | 50.65 | $27.11 | — |
| 2022-11-07 | 50.08 | $27.03 | — |
| 2022-11-04 | 48.07 | $26.75 | — |
| 2022-11-03 | 45.38 | $26.39 | — |
| 2022-11-02 | 48.07 | $26.80 | — |
| 2022-11-01 | 52.54 | $27.42 | — |
| 2022-10-31 | 53.69 | $27.57 | — |
| 2022-10-28 | 55.54 | $27.81 | — |
| 2022-10-27 | 51.30 | $27.17 | — |
| 2022-10-26 | 52.87 | $27.38 | — |
| 2022-10-25 | 54.53 | $27.60 | — |
| 2022-10-24 | 51.78 | $27.18 | — |
| 2022-10-21 | 49.79 | $26.89 | — |
| 2022-10-20 | 45.36 | $26.29 | — |
| 2022-10-19 | 45.94 | $26.38 | — |
| 2022-10-18 | 46.88 | $26.53 | — |
| 2022-10-17 | 44.34 | $26.18 | — |
| 2022-10-14 | 38.95 | $25.50 | — |
| 2022-10-13 | 42.08 | $26.05 | — |
| 2022-10-12 | 36.44 | $25.41 | — |
| 2022-10-11 | 36.92 | $25.50 | — |
| 2022-10-10 | 38.14 | $25.73 | — |
| 2022-10-07 | 39.32 | $25.95 | — |
| 2022-10-06 | 43.71 | $26.70 | — |
| 2022-10-05 | 45.32 | $26.95 | — |
| 2022-10-04 | 45.63 | $27.00 | — |
| 2022-10-03 | 38.69 | $26.15 | — |
| 2022-09-30 | 32.20 | $25.48 | — |
| 2022-09-29 | 34.04 | $25.84 | — |
| 2022-09-28 | 36.99 | $26.37 | — |
| 2022-09-27 | 31.91 | $25.89 | — |
| 2022-09-26 | 32.27 | $25.96 | — |
| 2022-09-23 | 33.72 | $26.24 | — |
| 2022-09-22 | 36.38 | $26.72 | — |
| 2022-09-21 | 37.61 | $26.93 | — |
| 2022-09-20 | 40.60 | $27.41 | — |
| 2022-09-19 | 42.47 | $27.69 | — |
| 2022-09-16 | 41.37 | $27.57 | — |
| 2022-09-15 | 43.06 | $27.83 | — |
| 2022-09-14 | 45.65 | $28.21 | — |
| 2022-09-13 | 44.23 | $28.04 | — |
| 2022-09-12 | 54.07 | $29.28 | — |
| 2022-09-09 | 51.59 | $28.98 | — |
| 2022-09-08 | 47.47 | $28.52 | — |
| 2022-09-07 | 45.65 | $28.33 | — |
| 2022-09-06 | 40.28 | $27.81 | — |
| 2022-09-02 | 41.09 | $27.92 | — |
| 2022-09-01 | 43.37 | $28.22 | — |
| 2022-08-31 | 42.77 | $28.16 | — |
| 2022-08-30 | 44.34 | $28.37 | — |
| 2022-08-29 | 46.18 | $28.61 | — |
| 2022-08-26 | 47.50 | $28.78 | — |
| 2022-08-25 | 56.15 | $29.74 | — |
| 2022-08-24 | 52.66 | $29.33 | — |
| 2022-08-23 | 51.67 | $29.22 | — |
| 2022-08-22 | 52.14 | $29.27 | — |
| 2022-08-19 | 58.36 | $29.89 | — |
| 2022-08-18 | 63.09 | $30.30 | — |
| 2022-08-17 | 62.95 | $30.28 | — |
| 2022-08-16 | 65.77 | $30.52 | — |
| 2022-08-15 | 65.28 | $30.44 | — |
| 2022-08-12 | 64.36 | $30.29 | — |
| 2022-08-11 | 61.19 | $29.80 | — |
| 2022-08-10 | 61.51 | $29.83 | — |
| 2022-08-09 | 57.28 | $29.23 | — |
| 2022-08-08 | 58.71 | $29.37 | — |
| 2022-08-05 | 59.41 | $29.44 | — |
| 2022-08-04 | 59.28 | $29.42 | — |
| 2022-08-03 | 59.84 | $29.48 | — |
| 2022-08-02 | 56.54 | $28.97 | — |
| 2022-08-01 | 57.51 | $29.08 | — |
| 2022-07-29 | 58.28 | $29.17 | — |
| 2022-07-28 | 55.43 | $28.72 | — |
| 2022-07-27 | 53.62 | $28.45 | — |
| 2022-07-26 | 48.23 | $27.72 | — |
| 2022-07-25 | 51.84 | $28.18 | — |
| 2022-07-22 | 51.69 | $28.16 | — |
| 2022-07-21 | 54.16 | $28.47 | — |
| 2022-07-20 | 52.49 | $28.23 | — |
| 2022-07-19 | 51.00 | $28.02 | — |
| 2022-07-18 | 45.36 | $27.29 | — |
| 2022-07-15 | 47.12 | $27.54 | — |
| 2022-07-14 | 42.25 | $26.97 | — |
| 2022-07-13 | 42.98 | $27.08 | — |
| 2022-07-12 | 43.96 | $27.23 | — |
| 2022-07-11 | 45.60 | $27.48 | — |
| 2022-07-08 | 47.77 | $27.80 | — |
| 2022-07-07 | 47.84 | $27.81 | — |
| 2022-07-06 | 45.26 | $27.46 | — |
| 2022-07-05 | 44.89 | $27.41 | — |
| 2022-07-01 | 44.40 | $27.34 | — |
| 2022-06-30 | 42.12 | $27.02 | — |
| 2022-06-29 | 43.44 | $27.27 | — |
| 2022-06-28 | 43.30 | $27.25 | — |
| 2022-06-27 | 46.58 | $27.87 | — |
| 2022-06-24 | 47.35 | $28.01 | — |
| 2022-06-23 | 41.74 | $27.15 | — |
| 2022-06-22 | 39.76 | $26.87 | — |
| 2022-06-21 | 39.99 | $26.92 | — |
| 2022-06-17 | 35.58 | $26.30 | — |
| 2022-06-16 | 34.62 | $26.17 | — |
| 2022-06-15 | 38.14 | $27.02 | — |
| 2022-06-14 | 35.04 | $26.60 | — |
| 2022-06-13 | 35.57 | $26.73 | — |
| 2022-06-10 | 40.32 | $27.81 | — |
| 2022-06-09 | 44.81 | $28.66 | — |
| 2022-06-08 | 49.07 | $29.36 | — |
| 2022-06-07 | 50.84 | $29.63 | — |
| 2022-06-06 | 48.96 | $29.34 | — |
| 2022-06-03 | 48.38 | $29.25 | — |
| 2022-06-02 | 51.09 | $29.69 | — |
| 2022-06-01 | 47.60 | $29.14 | — |
| 2022-05-31 | 48.74 | $29.33 | — |
| 2022-05-27 | 49.70 | $29.49 | — |
| 2022-05-26 | 45.60 | $28.84 | — |
| 2022-05-25 | 42.22 | $28.35 | — |
| 2022-05-24 | 40.28 | $28.08 | — |
| 2022-05-23 | 41.81 | $28.39 | — |
| 2022-05-20 | 37.37 | $27.78 | — |
| 2022-05-19 | 36.77 | $27.70 | — |
| 2022-05-18 | 37.49 | $27.87 | — |
| 2022-05-17 | 42.47 | $28.93 | — |
| 2022-05-16 | 38.60 | $28.40 | — |
| 2022-05-13 | 39.12 | $28.51 | — |
| 2022-05-12 | 34.15 | $27.86 | — |
| 2022-05-11 | 34.15 | $27.86 | — |
| 2022-05-10 | 35.94 | $28.30 | — |
| 2022-05-09 | 34.68 | $28.13 | — |
| 2022-05-06 | 39.10 | $29.16 | — |
| 2022-05-05 | 40.24 | $29.40 | — |
| 2022-05-04 | 45.95 | $30.48 | — |
| 2022-05-03 | 40.20 | $29.71 | — |
| 2022-05-02 | 39.25 | $29.59 | — |
| 2022-04-29 | 38.31 | $29.47 | — |
| 2022-04-28 | 44.13 | $30.55 | — |
| 2022-04-27 | 38.09 | $29.82 | — |
| 2022-04-26 | 37.57 | $29.76 | — |
| 2022-04-25 | 42.30 | $30.59 | — |
| 2022-04-22 | 40.32 | $30.36 | — |
| 2022-04-21 | 45.54 | $31.17 | — |
| 2022-04-20 | 49.45 | $31.69 | — |
| 2022-04-19 | 50.23 | $31.79 | — |
| 2022-04-18 | 45.99 | $31.27 | — |
| 2022-04-14 | 46.27 | $31.31 | — |
| 2022-04-13 | 49.29 | $31.72 | — |
| 2022-04-12 | 46.12 | $31.33 | — |
| 2022-04-11 | 46.61 | $31.40 | — |
| 2022-04-08 | 50.05 | $31.87 | — |
| 2022-04-07 | 50.81 | $31.97 | — |
| 2022-04-06 | 50.38 | $31.91 | — |
| 2022-04-05 | 53.25 | $32.30 | — |
| 2022-04-04 | 56.61 | $32.73 | — |
| 2022-04-01 | 54.78 | $32.44 | — |
| 2022-03-31 | 53.82 | $32.29 | — |
| 2022-03-30 | 57.61 | $32.78 | — |
| 2022-03-29 | 59.40 | $33.00 | — |
| 2022-03-28 | 57.10 | $32.60 | — |
| 2022-03-25 | 55.68 | $32.36 | — |
| 2022-03-24 | 54.78 | $32.21 | — |
| 2022-03-23 | 51.96 | $31.75 | — |
| 2022-03-22 | 54.56 | $32.12 | — |
| 2022-03-21 | 52.36 | $31.76 | — |
| 2022-03-18 | 52.63 | $31.80 | — |
| 2022-03-17 | 50.63 | $31.47 | — |
| 2022-03-16 | 48.06 | $31.06 | — |
| 2022-03-15 | 43.25 | $30.36 | — |
| 2022-03-14 | 38.29 | $29.72 | — |
| 2022-03-11 | 39.62 | $29.98 | — |
| 2022-03-10 | 41.92 | $30.41 | — |
| 2022-03-09 | 42.19 | $30.46 | — |
| 2022-03-08 | 35.82 | $29.65 | — |
| 2022-03-07 | 36.63 | $29.82 | — |
| 2022-03-04 | 41.59 | $30.77 | — |
| 2022-03-03 | 43.85 | $31.15 | — |
| 2022-03-02 | 45.26 | $31.38 | — |
| 2022-03-01 | 41.61 | $30.91 | — |
| 2022-02-28 | 44.74 | $31.43 | — |
| 2022-02-25 | 45.24 | $31.51 | — |
| 2022-02-24 | 40.17 | $30.87 | — |
| 2022-02-23 | 35.19 | $30.31 | — |
| 2022-02-22 | 37.92 | $30.82 | — |
| 2022-02-18 | 39.11 | $31.03 | — |
| 2022-02-17 | 40.97 | $31.35 | — |
| 2022-02-16 | 45.75 | $32.09 | — |
| 2022-02-15 | 45.67 | $32.08 | — |
| 2022-02-14 | 41.32 | $31.56 | — |
| 2022-02-11 | 42.06 | $31.68 | — |
| 2022-02-10 | 45.96 | $32.28 | — |
| 2022-02-09 | 49.83 | $32.81 | — |
| 2022-02-08 | 45.99 | $32.34 | — |
| 2022-02-07 | 43.73 | $32.08 | — |
| 2022-02-04 | 44.41 | $32.18 | — |
| 2022-02-03 | 41.66 | $31.86 | — |
| 2022-02-02 | 47.69 | $32.72 | — |
| 2022-02-01 | 44.96 | $32.41 | — |
| 2022-01-31 | 43.14 | $32.21 | — |
| 2022-01-28 | 38.09 | $31.69 | — |
| 2022-01-27 | 29.25 | $30.92 | — |
| 2022-01-26 | 29.46 | $30.96 | — |
| 2022-01-25 | 29.71 | $31.01 | — |
| 2022-01-24 | 31.38 | $31.34 | — |
| 2022-01-21 | 30.13 | $31.23 | — |
| 2022-01-20 | 33.26 | $31.83 | — |
| 2022-01-19 | 34.99 | $32.13 | — |
| 2022-01-18 | 36.49 | $32.38 | — |
| 2022-01-14 | 40.37 | $32.97 | — |
| 2022-01-13 | 39.75 | $32.91 | — |
| 2022-01-12 | 42.25 | $33.27 | — |
| 2022-01-11 | 41.96 | $33.24 | — |
| 2022-01-10 | 38.45 | $32.88 | — |
| 2022-01-07 | 39.13 | $32.99 | — |
| 2022-01-06 | 39.32 | $33.02 | — |
| 2022-01-05 | 38.96 | $32.98 | — |
| 2022-01-04 | 42.48 | $33.57 | — |
| 2022-01-03 | 42.31 | $33.55 | — |
| 2021-12-31 | 40.07 | $33.28 | — |
| 2021-12-30 | 40.68 | $33.39 | — |
| 2021-12-29 | 41.12 | $33.47 | — |
| 2021-12-28 | 40.89 | $33.44 | — |
| 2021-12-27 | 40.94 | $33.45 | — |
| 2021-12-23 | 38.31 | $33.08 | — |
| 2021-12-22 | 36.80 | $32.87 | — |
| 2021-12-21 | 34.62 | $32.57 | — |
| 2021-12-20 | 29.78 | $31.94 | — |
| 2021-12-17 | 31.10 | $32.32 | — |
| 2021-12-16 | 32.13 | $32.61 | — |
| 2021-12-15 | 33.10 | $32.88 | — |
| 2021-12-14 | 29.51 | $32.40 | — |
| 2021-12-13 | 30.18 | $32.61 | — |
| 2021-12-10 | 31.18 | $32.92 | — |
| 2021-12-09 | 29.61 | $32.70 | — |
| 2021-12-08 | 55.97 | $37.48 | — |
| 2021-12-07 | 55.02 | $37.36 | — |
| 2021-12-06 | 48.77 | $36.65 | — |
| 2021-12-03 | 42.58 | $36.07 | — |
| 2021-12-02 | 44.80 | $36.32 | — |
| 2021-12-01 | 38.06 | $35.77 | — |
| 2021-11-30 | 41.18 | $36.13 | — |
| 2021-11-29 | 49.30 | $36.89 | — |
| 2021-11-26 | 43.91 | $36.50 | — |
| 2021-11-24 | 58.25 | $37.45 | — |
| 2021-11-23 | 58.11 | $37.44 | — |
| 2021-11-22 | 56.77 | $37.34 | — |
| 2021-11-19 | 60.65 | $37.55 | — |
| 2021-11-18 | 61.41 | $37.59 | — |
| 2021-11-17 | 59.86 | $37.46 | — |
| 2021-11-16 | 64.20 | $37.69 | — |
| 2021-11-15 | 63.10 | $37.59 | — |
| 2021-11-12 | 64.23 | $37.65 | — |
| 2021-11-11 | 60.65 | $37.33 | — |
| 2021-11-10 | 60.83 | $37.34 | — |
| 2021-11-09 | 67.31 | $37.68 | — |
| 2021-11-08 | 67.11 | $37.66 | — |
| 2021-11-05 | 67.11 | $37.66 | — |
| 2021-11-04 | 64.63 | $37.40 | — |
| 2021-11-03 | 63.10 | $37.25 | — |
| 2021-11-02 | 59.92 | $36.96 | — |
| 2021-11-01 | 59.12 | $36.89 | — |
| 2021-10-29 | 59.01 | $36.88 | — |
| 2021-10-28 | 58.79 | $36.86 | — |
| 2021-10-27 | 55.94 | $36.60 | — |
| 2021-10-26 | 58.61 | $36.78 | — |
| 2021-10-25 | 58.08 | $36.73 | — |
| 2021-10-22 | 57.77 | $36.70 | — |
| 2021-10-21 | 58.86 | $36.78 | — |
| 2021-10-20 | 58.68 | $36.76 | — |
| 2021-10-19 | 57.78 | $36.66 | — |
| 2021-10-18 | 55.37 | $36.40 | — |
| 2021-10-15 | 55.37 | $36.40 | — |
| 2021-10-14 | 52.85 | $36.13 | — |
| 2021-10-13 | 46.11 | $35.50 | — |
| 2021-10-12 | 45.04 | $35.41 | — |
| 2021-10-11 | 46.00 | $35.51 | — |
| 2021-10-08 | 49.19 | $35.83 | — |
| 2021-10-07 | 49.70 | $35.88 | — |
| 2021-10-06 | 46.64 | $35.59 | — |
| 2021-10-05 | 44.43 | $35.39 | — |
| 2021-10-04 | 40.06 | $35.02 | — |
| 2021-10-01 | 44.66 | $35.53 | — |
| 2021-09-30 | 37.73 | $35.01 | — |
| 2021-09-29 | 41.43 | $35.40 | — |
| 2021-09-28 | 41.43 | $35.40 | — |
| 2021-09-27 | 49.24 | $36.10 | — |
| 2021-09-24 | 50.00 | $36.16 | — |
| 2021-09-23 | 49.38 | $36.11 | — |
| 2021-09-22 | 42.87 | $35.63 | — |
| 2021-09-21 | 37.45 | $35.29 | — |
| 2021-09-20 | 37.86 | $35.33 | — |
| 2021-09-17 | 44.53 | $35.92 | — |
| 2021-09-16 | 49.93 | $36.30 | — |
| 2021-09-15 | 50.54 | $36.34 | — |
| 2021-09-14 | 45.28 | $36.01 | — |
| 2021-09-13 | 49.52 | $36.29 | — |
| 2021-09-10 | 48.21 | $36.21 | — |
| 2021-09-09 | 53.51 | $36.53 | — |
| 2021-09-08 | 56.27 | $36.68 | — |
| 2021-09-07 | 57.97 | $36.77 | — |
| 2021-09-03 | 61.71 | $36.96 | — |
| 2021-09-02 | 62.32 | $36.99 | — |
| 2021-09-01 | 61.84 | $36.95 | — |
| 2021-08-31 | 61.50 | $36.92 | — |
| 2021-08-30 | 62.21 | $36.96 | — |
| 2021-08-27 | 61.47 | $36.89 | — |
| 2021-08-26 | 57.39 | $36.53 | — |
| 2021-08-25 | 61.70 | $36.78 | — |
| 2021-08-24 | 60.34 | $36.66 | — |
| 2021-08-23 | 58.23 | $36.48 | — |
| 2021-08-20 | 53.97 | $36.15 | — |
| 2021-08-19 | 49.84 | $35.87 | — |
| 2021-08-18 | 49.99 | $35.88 | — |
| 2021-08-17 | 56.18 | $36.26 | — |
| 2021-08-16 | 61.10 | $36.52 | — |
| 2021-08-13 | 60.47 | $36.47 | — |
| 2021-08-12 | 59.85 | $36.42 | — |
| 2021-08-11 | 58.61 | $36.32 | — |
| 2021-08-10 | 57.11 | $36.20 | — |
| 2021-08-09 | 56.61 | $36.16 | — |
| 2021-08-06 | 57.73 | $36.23 | — |
| 2021-08-05 | 56.33 | $36.11 | — |
| 2021-08-04 | 54.29 | $35.94 | — |
| 2021-08-03 | 57.12 | $36.13 | — |
| 2021-08-02 | 54.76 | $35.93 | — |
| 2021-07-30 | 56.69 | $36.06 | — |
| 2021-07-29 | 60.58 | $36.31 | — |
| 2021-07-28 | 59.63 | $36.22 | — |
| 2021-07-27 | 59.94 | $36.24 | — |
| 2021-07-26 | 61.89 | $36.37 | — |
| 2021-07-23 | 60.86 | $36.26 | — |
| 2021-07-22 | 56.97 | $35.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.51
2026-07-17
Close Price
$42.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.51 | $42.15 | — |
| 2026-07-16 | -16.77 | $42.63 | — |
| 2026-07-15 | 0.00 | $42.91 | — |
| 2026-07-14 | -6.04 | $42.64 | — |
| 2026-07-13 | -24.83 | $42.36 | — |
| 2026-07-10 | 0.00 | $42.73 | — |
| 2026-07-09 | 0.00 | $42.60 | — |
| 2026-07-08 | -16.84 | $42.22 | — |
| 2026-07-07 | -7.37 | $42.40 | — |
| 2026-07-06 | 0.00 | $42.54 | — |
| 2026-07-02 | -16.15 | $42.25 | — |
| 2026-07-01 | -23.96 | $42.10 | — |
| 2026-06-30 | -32.55 | $42.07 | — |
| 2026-06-29 | -47.17 | $41.76 | — |
| 2026-06-26 | -69.34 | $41.29 | — |
| 2026-06-25 | -71.70 | $41.24 | — |
| 2026-06-24 | -67.45 | $41.33 | — |
| 2026-06-23 | -67.92 | $41.32 | — |
| 2026-06-22 | -40.57 | $41.90 | — |
| 2026-06-18 | -26.42 | $42.20 | — |
| 2026-06-17 | -51.42 | $41.67 | — |
| 2026-06-16 | -29.72 | $42.13 | — |
| 2026-06-15 | -20.28 | $42.33 | — |
| 2026-06-12 | -63.21 | $41.42 | — |
| 2026-06-11 | -65.57 | $41.37 | — |
| 2026-06-10 | -100.00 | $40.64 | — |
| 2026-06-09 | -76.27 | $41.41 | — |
| 2026-06-08 | -72.32 | $41.48 | — |
| 2026-06-05 | -79.10 | $41.36 | — |
| 2026-06-04 | -10.64 | $42.56 | — |
| 2026-06-03 | -23.94 | $42.31 | — |
| 2026-06-02 | 0.00 | $42.76 | — |
| 2026-06-01 | 0.00 | $42.74 | — |
| 2026-05-29 | 0.00 | $42.46 | — |
| 2026-05-28 | 0.00 | $42.09 | — |
| 2026-05-27 | -4.02 | $41.76 | — |
| 2026-05-26 | 0.00 | $41.84 | — |
| 2026-05-22 | -11.22 | $41.59 | — |
| 2026-05-21 | -18.88 | $41.44 | — |
| 2026-05-20 | -17.86 | $41.46 | — |
| 2026-05-19 | -41.84 | $40.99 | — |
| 2026-05-18 | -22.58 | $41.32 | — |
| 2026-05-15 | -20.28 | $41.37 | — |
| 2026-05-14 | 0.00 | $41.81 | — |
| 2026-05-13 | 0.00 | $41.51 | — |
| 2026-05-12 | 0.00 | $41.21 | — |
| 2026-05-11 | -0.94 | $41.19 | — |
| 2026-05-08 | 0.00 | $41.21 | — |
| 2026-05-07 | -8.14 | $40.88 | — |
| 2026-05-06 | 0.00 | $41.12 | — |
| 2026-05-05 | 0.00 | $40.45 | — |
| 2026-05-04 | -1.53 | $40.25 | — |
| 2026-05-01 | 0.00 | $40.30 | — |
| 2026-04-30 | 0.00 | $40.22 | — |
| 2026-04-29 | -6.99 | $39.85 | — |
| 2026-04-28 | -6.20 | $39.86 | — |
| 2026-04-27 | 0.00 | $40.08 | — |
| 2026-04-24 | -0.44 | $40.04 | — |
| 2026-04-23 | -4.38 | $39.86 | — |
| 2026-04-22 | 0.00 | $40.06 | — |
| 2026-04-21 | -5.90 | $39.64 | — |
| 2026-04-20 | -0.68 | $39.87 | — |
| 2026-04-17 | 0.00 | $39.90 | — |
| 2026-04-16 | 0.00 | $39.46 | — |
| 2026-04-15 | 0.00 | $39.38 | — |
| 2026-04-14 | 0.00 | $39.08 | — |
| 2026-04-13 | 0.00 | $38.62 | — |
| 2026-04-10 | -1.11 | $38.17 | — |
| 2026-04-09 | 0.00 | $38.20 | — |
| 2026-04-08 | 0.00 | $37.91 | — |
| 2026-04-07 | -34.32 | $37.04 | — |
| 2026-04-06 | -37.04 | $37.02 | — |
| 2026-04-02 | -44.03 | $36.85 | — |
| 2026-04-01 | -50.57 | $36.79 | — |
| 2026-03-31 | -62.04 | $36.53 | — |
| 2026-03-30 | -100.00 | $35.49 | — |
| 2026-03-27 | -100.00 | $35.57 | — |
| 2026-03-26 | -100.00 | $36.28 | — |
| 2026-03-25 | -75.63 | $36.87 | — |
| 2026-03-24 | -88.18 | $36.65 | — |
| 2026-03-23 | -80.91 | $36.81 | — |
| 2026-03-20 | -100.00 | $36.39 | — |
| 2026-03-19 | -100.00 | $36.89 | — |
| 2026-03-18 | -100.00 | $36.95 | — |
| 2026-03-17 | -73.38 | $37.46 | — |
| 2026-03-16 | -75.97 | $37.42 | — |
| 2026-03-13 | -100.00 | $37.05 | — |
| 2026-03-12 | -100.00 | $37.25 | — |
| 2026-03-11 | -78.95 | $37.85 | — |
| 2026-03-10 | -82.08 | $37.84 | — |
| 2026-03-09 | -77.69 | $37.92 | — |
| 2026-03-06 | -100.00 | $37.65 | — |
| 2026-03-05 | -78.72 | $38.12 | — |
| 2026-03-04 | -67.02 | $38.23 | — |
| 2026-03-03 | -93.62 | $37.98 | — |
| 2026-03-02 | -66.07 | $38.30 | — |
| 2026-02-27 | -67.86 | $38.28 | — |
| 2026-02-26 | -60.71 | $38.36 | — |
| 2026-02-25 | -45.97 | $38.59 | — |
| 2026-02-24 | -73.39 | $38.25 | — |
| 2026-02-23 | -94.35 | $37.99 | — |
| 2026-02-20 | -59.68 | $38.42 | — |
| 2026-02-19 | -80.65 | $38.16 | — |
| 2026-02-18 | -70.16 | $38.29 | — |
| 2026-02-17 | -87.10 | $38.08 | — |
| 2026-02-13 | -89.52 | $38.05 | — |
| 2026-02-12 | -95.16 | $37.98 | — |
| 2026-02-11 | -45.16 | $38.60 | — |
| 2026-02-10 | -39.69 | $38.71 | — |
| 2026-02-09 | -37.75 | $38.86 | — |
| 2026-02-06 | -54.30 | $38.61 | — |
| 2026-02-05 | -100.00 | $37.92 | — |
| 2026-02-04 | -75.97 | $38.45 | — |
| 2026-02-03 | -67.44 | $38.56 | — |
| 2026-02-02 | -30.23 | $39.04 | — |
| 2026-01-30 | -39.53 | $38.92 | — |
| 2026-01-29 | -30.23 | $39.04 | — |
| 2026-01-28 | -20.93 | $39.16 | — |
| 2026-01-27 | -21.71 | $39.15 | — |
| 2026-01-26 | -34.88 | $38.98 | — |
| 2026-01-23 | -51.94 | $38.76 | — |
| 2026-01-22 | -51.94 | $38.76 | — |
| 2026-01-21 | -69.77 | $38.53 | — |
| 2026-01-20 | -100.00 | $38.14 | — |
| 2026-01-16 | -37.50 | $38.98 | — |
| 2026-01-15 | -27.15 | $39.02 | — |
| 2026-01-14 | -31.79 | $38.95 | — |
| 2026-01-13 | -13.25 | $39.23 | — |
| 2026-01-12 | 0.00 | $39.43 | — |
| 2026-01-09 | 0.00 | $39.43 | — |
| 2026-01-08 | -10.20 | $39.24 | — |
| 2026-01-07 | -7.48 | $39.28 | — |
| 2026-01-06 | -58.59 | $39.39 | — |
| 2026-01-05 | -68.29 | $39.09 | — |
| 2026-01-02 | -76.42 | $38.79 | — |
| 2025-12-31 | -78.59 | $38.71 | — |
| 2025-12-30 | -71.27 | $38.98 | — |
| 2025-12-29 | -70.46 | $39.01 | — |
| 2025-12-26 | -67.48 | $39.12 | — |
| 2025-12-24 | -68.29 | $39.09 | — |
| 2025-12-23 | -71.27 | $38.98 | — |
| 2025-12-22 | -75.61 | $38.82 | — |
| 2025-12-19 | -82.66 | $38.56 | — |
| 2025-12-18 | -91.60 | $38.23 | — |
| 2025-12-17 | -100.00 | $37.92 | — |
| 2025-12-16 | -100.00 | $38.35 | — |
| 2025-12-15 | -100.00 | $38.40 | — |
| 2025-12-12 | -100.00 | $38.48 | — |
| 2025-12-11 | -88.71 | $38.86 | — |
| 2025-12-10 | -91.61 | $38.77 | — |
| 2025-12-09 | -100.00 | $38.51 | — |
| 2025-12-08 | -6.64 | $41.47 | — |
| 2025-12-05 | 0.00 | $41.61 | — |
| 2025-12-04 | -1.94 | $41.52 | — |
| 2025-12-03 | -5.34 | $41.45 | — |
| 2025-12-02 | -15.05 | $41.25 | — |
| 2025-12-01 | -28.57 | $41.10 | — |
| 2025-11-28 | -19.64 | $41.30 | — |
| 2025-11-26 | -28.13 | $41.11 | — |
| 2025-11-25 | -44.44 | $40.85 | — |
| 2025-11-24 | -60.08 | $40.47 | — |
| 2025-11-21 | -83.95 | $39.89 | — |
| 2025-11-20 | -100.00 | $39.50 | — |
| 2025-11-19 | -92.67 | $40.16 | — |
| 2025-11-18 | -100.00 | $40.02 | — |
| 2025-11-17 | -100.00 | $40.39 | — |
| 2025-11-14 | -89.76 | $40.79 | — |
| 2025-11-13 | -75.84 | $40.80 | — |
| 2025-11-12 | -21.76 | $41.56 | — |
| 2025-11-11 | -22.94 | $41.54 | — |
| 2025-11-10 | -28.24 | $41.45 | — |
| 2025-11-07 | -66.47 | $40.80 | — |
| 2025-11-06 | -47.83 | $40.83 | — |
| 2025-11-05 | -28.70 | $41.27 | — |
| 2025-11-04 | -28.70 | $41.27 | — |
| 2025-11-03 | -8.26 | $41.74 | — |
| 2025-10-31 | -13.04 | $41.63 | — |
| 2025-10-30 | -20.43 | $41.46 | — |
| 2025-10-29 | 0.00 | $41.93 | — |
| 2025-10-28 | 0.00 | $41.90 | — |
| 2025-10-27 | 0.00 | $41.77 | — |
| 2025-10-24 | 0.00 | $41.27 | — |
| 2025-10-23 | -2.94 | $40.95 | — |
| 2025-10-22 | -24.26 | $40.66 | — |
| 2025-10-21 | -8.82 | $40.87 | — |
| 2025-10-20 | -7.35 | $40.89 | — |
| 2025-10-17 | -40.44 | $40.44 | — |
| 2025-10-16 | -55.88 | $40.23 | — |
| 2025-10-15 | -38.24 | $40.47 | — |
| 2025-10-14 | -54.41 | $40.25 | — |
| 2025-10-13 | -52.94 | $40.27 | — |
| 2025-10-10 | -100.00 | $39.63 | — |
| 2025-10-09 | -15.13 | $40.81 | — |
| 2025-10-08 | 0.00 | $40.99 | — |
| 2025-10-07 | -14.48 | $40.71 | — |
| 2025-10-06 | 0.00 | $40.92 | — |
| 2025-10-03 | 0.00 | $40.76 | — |
| 2025-10-02 | 0.00 | $40.76 | — |
| 2025-10-01 | 0.00 | $40.70 | — |
| 2025-09-30 | -4.55 | $40.54 | — |
| 2025-09-29 | -13.33 | $40.40 | — |
| 2025-09-26 | -22.67 | $40.26 | — |
| 2025-09-25 | -43.33 | $39.95 | — |
| 2025-09-24 | -33.33 | $40.10 | — |
| 2025-09-23 | -20.67 | $40.29 | — |
| 2025-09-22 | 0.00 | $40.60 | — |
| 2025-09-19 | 0.00 | $40.41 | — |
| 2025-09-18 | 0.00 | $40.21 | — |
| 2025-09-17 | -6.50 | $39.96 | — |
| 2025-09-16 | -0.81 | $40.03 | — |
| 2025-09-15 | 0.00 | $40.04 | — |
| 2025-09-12 | -1.98 | $39.80 | — |
| 2025-09-11 | 0.00 | $39.82 | — |
| 2025-09-10 | -23.26 | $39.47 | — |
| 2025-09-09 | -8.14 | $39.60 | — |
| 2025-09-08 | -18.60 | $39.51 | — |
| 2025-09-05 | -26.74 | $39.44 | — |
| 2025-09-04 | -3.33 | $39.64 | — |
| 2025-09-03 | -43.33 | $39.28 | — |
| 2025-09-02 | -54.29 | $39.10 | — |
| 2025-08-29 | -28.57 | $39.37 | — |
| 2025-08-28 | 0.00 | $39.67 | — |
| 2025-08-27 | -2.46 | $39.55 | — |
| 2025-08-26 | -10.66 | $39.45 | — |
| 2025-08-25 | -26.23 | $39.26 | — |
| 2025-08-22 | -15.57 | $39.39 | — |
| 2025-08-21 | -63.11 | $38.81 | — |
| 2025-08-20 | -50.00 | $38.97 | — |
| 2025-08-19 | -40.98 | $39.08 | — |
| 2025-08-18 | -16.39 | $39.38 | — |
| 2025-08-15 | -12.30 | $39.43 | — |
| 2025-08-14 | 0.00 | $39.58 | — |
| 2025-08-13 | 0.00 | $39.54 | — |
| 2025-08-12 | 0.00 | $39.48 | — |
| 2025-08-11 | -19.67 | $38.96 | — |
| 2025-08-08 | -15.57 | $39.01 | — |
| 2025-08-07 | -35.25 | $38.77 | — |
| 2025-08-06 | -31.15 | $38.82 | — |
| 2025-08-05 | -47.54 | $38.62 | — |
| 2025-08-04 | -17.39 | $38.96 | — |
| 2025-08-01 | -60.87 | $38.36 | — |
| 2025-07-31 | -13.04 | $39.02 | — |
| 2025-07-30 | -13.29 | $39.01 | — |
| 2025-07-29 | -12.50 | $39.00 | — |
| 2025-07-28 | 0.00 | $39.20 | — |
| 2025-07-25 | 0.00 | $39.15 | — |
| 2025-07-24 | 0.00 | $39.00 | — |
| 2025-07-23 | 0.00 | $38.91 | — |
| 2025-07-22 | 0.00 | $38.50 | — |
| 2025-07-21 | 0.00 | $38.43 | — |
| 2025-07-18 | 0.00 | $38.32 | — |
| 2025-07-17 | 0.00 | $38.24 | — |
| 2025-07-16 | -4.43 | $38.09 | — |
| 2025-07-15 | -9.85 | $37.98 | — |
| 2025-07-14 | -3.88 | $38.10 | — |
| 2025-07-11 | -5.83 | $38.06 | — |
| 2025-07-10 | 0.00 | $38.18 | — |
| 2025-07-09 | -0.51 | $38.09 | — |
| 2025-07-08 | -14.14 | $37.82 | — |
| 2025-07-07 | -12.63 | $37.85 | — |
| 2025-07-03 | 0.00 | $38.10 | — |
| 2025-07-02 | 0.00 | $37.77 | — |
| 2025-07-01 | -3.07 | $37.60 | — |
| 2025-06-30 | 0.00 | $37.65 | — |
| 2025-06-27 | 0.00 | $37.48 | — |
| 2025-06-26 | 0.00 | $37.24 | — |
| 2025-06-25 | 0.00 | $36.96 | — |
| 2025-06-24 | -20.37 | $36.42 | — |
| 2025-06-23 | -13.66 | $36.42 | — |
| 2025-06-20 | -30.43 | $36.15 | — |
| 2025-06-18 | -22.98 | $36.27 | — |
| 2025-06-17 | -23.60 | $36.26 | — |
| 2025-06-16 | -6.83 | $36.53 | — |
| 2025-06-13 | -32.30 | $36.12 | — |
| 2025-06-12 | -3.73 | $36.58 | — |
| 2025-06-11 | -7.45 | $36.52 | — |
| 2025-06-10 | 0.00 | $36.64 | — |
| 2025-06-09 | 0.00 | $36.44 | — |
| 2025-06-06 | 0.00 | $36.38 | — |
| 2025-06-05 | -5.02 | $36.02 | — |
| 2025-06-04 | 0.00 | $36.13 | — |
| 2025-06-03 | 0.00 | $36.05 | — |
| 2025-06-02 | -6.17 | $35.79 | — |
| 2025-05-30 | -12.33 | $35.65 | — |
| 2025-05-29 | -9.69 | $35.71 | — |
| 2025-05-28 | -14.92 | $35.56 | — |
| 2025-05-27 | -6.77 | $35.76 | — |
| 2025-05-23 | -32.61 | $35.03 | — |
| 2025-05-22 | -24.64 | $35.25 | — |
| 2025-05-21 | -23.23 | $35.24 | — |
| 2025-05-20 | -2.45 | $35.84 | — |
| 2025-05-19 | 0.00 | $35.93 | — |
| 2025-05-16 | 0.00 | $35.89 | — |
| 2025-05-15 | 0.00 | $35.69 | — |
| 2025-05-14 | 0.00 | $35.54 | — |
| 2025-05-13 | 0.00 | $35.44 | — |
| 2025-05-12 | 0.00 | $35.15 | — |
| 2025-05-09 | -4.78 | $33.94 | — |
| 2025-05-08 | -3.82 | $33.97 | — |
| 2025-05-07 | -13.69 | $33.66 | — |
| 2025-05-06 | -10.19 | $33.66 | — |
| 2025-05-05 | -4.03 | $33.92 | — |
| 2025-05-02 | 0.00 | $34.09 | — |
| 2025-05-01 | 0.00 | $33.68 | — |
| 2025-04-30 | -14.76 | $33.45 | — |
| 2025-04-29 | -15.48 | $33.42 | — |
| 2025-04-28 | -21.43 | $33.17 | — |
| 2025-04-25 | -21.19 | $33.18 | — |
| 2025-04-24 | -32.09 | $32.96 | — |
| 2025-04-23 | -48.93 | $32.25 | — |
| 2025-04-22 | -64.91 | $31.67 | — |
| 2025-04-21 | -78.95 | $30.95 | — |
| 2025-04-17 | -64.72 | $31.68 | — |
| 2025-04-16 | -67.25 | $31.55 | — |
| 2025-04-15 | -53.02 | $32.28 | — |
| 2025-04-14 | -51.66 | $32.35 | — |
| 2025-04-11 | -56.14 | $32.12 | — |
| 2025-04-10 | -67.84 | $31.52 | — |
| 2025-04-09 | -44.44 | $32.72 | — |
| 2025-04-08 | -100.00 | $29.87 | — |
| 2025-04-07 | -100.00 | $30.36 | — |
| 2025-04-04 | -100.00 | $30.36 | — |
| 2025-04-03 | -100.00 | $32.29 | — |
| 2025-04-02 | -56.02 | $34.07 | — |
| 2025-04-01 | -73.53 | $33.88 | — |
| 2025-03-31 | -79.90 | $33.75 | — |
| 2025-03-28 | -83.33 | $33.68 | — |
| 2025-03-27 | -58.14 | $34.42 | — |
| 2025-03-26 | -53.88 | $34.53 | — |
| 2025-03-25 | -38.29 | $35.00 | — |
| 2025-03-24 | -40.52 | $34.94 | — |
| 2025-03-21 | -65.87 | $34.34 | — |
| 2025-03-20 | -70.79 | $34.26 | — |
| 2025-03-19 | -74.67 | $34.31 | — |
| 2025-03-18 | -85.10 | $33.93 | — |
| 2025-03-17 | -76.77 | $34.26 | — |
| 2025-03-14 | -81.31 | $34.08 | — |
| 2025-03-13 | -100.00 | $33.34 | — |
| 2025-03-12 | -93.78 | $33.83 | — |
| 2025-03-11 | -100.00 | $33.60 | — |
| 2025-03-10 | -100.00 | $33.87 | — |
| 2025-03-07 | -94.55 | $34.87 | — |
| 2025-03-06 | -100.00 | $34.73 | — |
| 2025-03-05 | -80.67 | $35.38 | — |
| 2025-03-04 | -100.00 | $34.92 | — |
| 2025-03-03 | -100.00 | $35.23 | — |
| 2025-02-28 | -71.13 | $35.92 | — |
| 2025-02-27 | -100.00 | $35.36 | — |
| 2025-02-26 | -98.45 | $36.03 | — |
| 2025-02-25 | -100.00 | $36.01 | — |
| 2025-02-24 | -100.00 | $36.27 | — |
| 2025-02-21 | -82.65 | $36.49 | — |
| 2025-02-20 | -13.27 | $37.17 | — |
| 2025-02-19 | 0.00 | $37.30 | — |
| 2025-02-18 | 0.00 | $37.16 | — |
| 2025-02-14 | 0.00 | $37.04 | — |
| 2025-02-13 | 0.00 | $37.03 | — |
| 2025-02-12 | -20.35 | $36.67 | — |
| 2025-02-11 | -7.19 | $36.78 | — |
| 2025-02-10 | -5.39 | $36.81 | — |
| 2025-02-07 | -17.37 | $36.61 | — |
| 2025-02-06 | -3.59 | $36.84 | — |
| 2025-02-05 | -14.37 | $36.66 | — |
| 2025-02-04 | -20.96 | $36.55 | — |
| 2025-02-03 | -34.73 | $36.32 | — |
| 2025-01-31 | -17.37 | $36.61 | — |
| 2025-01-30 | -5.39 | $36.81 | — |
| 2025-01-29 | -17.96 | $36.60 | — |
| 2025-01-28 | -7.78 | $36.77 | — |
| 2025-01-27 | -29.94 | $36.40 | — |
| 2025-01-24 | -5.99 | $36.80 | — |
| 2025-01-23 | 0.00 | $36.90 | — |
| 2025-01-22 | 0.00 | $36.70 | — |
| 2025-01-21 | 0.00 | $36.45 | — |
| 2025-01-17 | -24.14 | $36.11 | — |
| 2025-01-16 | -56.10 | $35.77 | — |
| 2025-01-15 | -54.14 | $35.84 | — |
| 2025-01-14 | -100.00 | $35.23 | — |
| 2025-01-13 | -100.00 | $35.32 | — |
| 2025-01-10 | -100.00 | $35.35 | — |
| 2025-01-08 | -67.13 | $35.88 | — |
| 2025-01-07 | -92.05 | $35.77 | — |
| 2025-01-06 | -83.86 | $36.17 | — |
| 2025-01-03 | -89.60 | $35.90 | — |
| 2025-01-02 | -100.00 | $35.41 | — |
| 2024-12-31 | -99.58 | $35.43 | — |
| 2024-12-30 | -95.97 | $35.60 | — |
| 2024-12-27 | -87.69 | $35.99 | — |
| 2024-12-26 | -79.41 | $36.38 | — |
| 2024-12-24 | -79.19 | $36.39 | — |
| 2024-12-23 | -87.05 | $36.02 | — |
| 2024-12-20 | -92.36 | $35.77 | — |
| 2024-12-19 | -100.00 | $35.41 | — |
| 2024-12-18 | -100.00 | $35.41 | — |
| 2024-12-17 | -97.86 | $36.46 | — |
| 2024-12-16 | -95.19 | $36.56 | — |
| 2024-12-13 | -100.00 | $36.38 | — |
| 2024-12-12 | -97.01 | $36.55 | — |
| 2024-12-11 | -89.13 | $36.84 | — |
| 2024-12-10 | -100.00 | $36.44 | — |
| 2024-12-09 | -11.04 | $39.94 | — |
| 2024-12-06 | 0.00 | $40.12 | — |
| 2024-12-05 | -4.43 | $40.00 | — |
| 2024-12-04 | 0.00 | $40.07 | — |
| 2024-12-03 | 0.00 | $39.73 | — |
| 2024-12-02 | 0.00 | $39.72 | — |
| 2024-11-29 | 0.00 | $39.51 | — |
| 2024-11-27 | -7.84 | $39.28 | — |
| 2024-11-26 | 0.00 | $39.44 | — |
| 2024-11-25 | -1.09 | $39.22 | — |
| 2024-11-22 | -8.15 | $39.09 | — |
| 2024-11-21 | -16.30 | $38.94 | — |
| 2024-11-20 | -25.54 | $38.77 | — |
| 2024-11-19 | -22.83 | $38.82 | — |
| 2024-11-18 | -33.70 | $38.62 | — |
| 2024-11-15 | -40.76 | $38.49 | — |
| 2024-11-14 | -9.24 | $39.07 | — |
| 2024-11-13 | -0.54 | $39.23 | — |
| 2024-11-12 | 0.00 | $39.24 | — |
| 2024-11-11 | 0.00 | $39.24 | — |
| 2024-11-08 | 0.00 | $39.22 | — |
| 2024-11-07 | 0.00 | $39.18 | — |
| 2024-11-06 | 0.00 | $38.88 | — |
| 2024-11-05 | -51.20 | $38.01 | — |
| 2024-11-04 | -84.80 | $37.59 | — |
| 2024-11-01 | -76.80 | $37.69 | — |
| 2024-10-31 | -100.00 | $37.40 | — |
| 2024-10-30 | -32.52 | $38.25 | — |
| 2024-10-29 | -24.39 | $38.35 | — |
| 2024-10-28 | -29.27 | $38.29 | — |
| 2024-10-25 | -34.96 | $38.22 | — |
| 2024-10-24 | -42.28 | $38.13 | — |
| 2024-10-23 | -39.02 | $38.17 | — |
| 2024-10-22 | -11.38 | $38.51 | — |
| 2024-10-21 | -11.38 | $38.51 | — |
| 2024-10-18 | -9.76 | $38.53 | — |
| 2024-10-17 | -18.70 | $38.42 | — |
| 2024-10-16 | -11.38 | $38.51 | — |
| 2024-10-15 | -16.88 | $38.38 | — |
| 2024-10-14 | 0.00 | $38.65 | — |
| 2024-10-11 | 0.00 | $38.32 | — |
| 2024-10-10 | -4.00 | $38.01 | — |
| 2024-10-09 | 0.00 | $38.05 | — |
| 2024-10-08 | -4.72 | $37.82 | — |
| 2024-10-07 | -27.97 | $37.47 | — |
| 2024-10-04 | -7.01 | $37.76 | — |
| 2024-10-03 | -22.84 | $37.42 | — |
| 2024-10-02 | -17.77 | $37.52 | — |
| 2024-10-01 | -18.27 | $37.51 | — |
| 2024-09-30 | 0.00 | $37.87 | — |
| 2024-09-27 | -5.21 | $37.72 | — |
| 2024-09-26 | 0.00 | $37.82 | — |
| 2024-09-25 | -4.97 | $37.62 | — |
| 2024-09-24 | 0.00 | $37.71 | — |
| 2024-09-23 | -1.17 | $37.59 | — |
| 2024-09-20 | -7.02 | $37.49 | — |
| 2024-09-19 | 0.00 | $37.61 | — |
| 2024-09-18 | -25.32 | $37.05 | — |
| 2024-09-17 | -13.64 | $37.23 | — |
| 2024-09-16 | -14.94 | $37.21 | — |
| 2024-09-13 | -15.58 | $37.20 | — |
| 2024-09-12 | -25.32 | $37.05 | — |
| 2024-09-11 | -40.91 | $36.81 | — |
| 2024-09-10 | -64.94 | $36.44 | — |
| 2024-09-09 | -60.00 | $36.30 | — |
| 2024-09-06 | -79.79 | $35.90 | — |
| 2024-09-05 | -44.76 | $36.50 | — |
| 2024-09-04 | -29.41 | $36.59 | — |
| 2024-09-03 | -26.30 | $36.68 | — |
| 2024-08-30 | 0.00 | $37.44 | — |
| 2024-08-29 | -9.09 | $37.07 | — |
| 2024-08-28 | -10.49 | $37.03 | — |
| 2024-08-27 | -2.80 | $37.25 | — |
| 2024-08-26 | -4.90 | $37.19 | — |
| 2024-08-23 | -0.70 | $37.31 | — |
| 2024-08-22 | -12.59 | $36.97 | — |
| 2024-08-21 | 0.00 | $37.33 | — |
| 2024-08-20 | -1.81 | $37.18 | — |
| 2024-08-19 | 0.00 | $37.23 | — |
| 2024-08-16 | -5.95 | $36.84 | — |
| 2024-08-15 | -9.52 | $36.75 | — |
| 2024-08-14 | -31.75 | $36.19 | — |
| 2024-08-13 | -41.24 | $36.08 | — |
| 2024-08-12 | -68.06 | $35.54 | — |
| 2024-08-09 | -68.96 | $35.51 | — |
| 2024-08-08 | -74.03 | $35.34 | — |
| 2024-08-07 | -97.61 | $34.55 | — |
| 2024-08-06 | -90.15 | $34.80 | — |
| 2024-08-05 | -100.00 | $34.47 | — |
| 2024-08-02 | -100.00 | $35.53 | — |
| 2024-08-01 | -83.85 | $36.21 | — |
| 2024-07-31 | -57.81 | $36.71 | — |
| 2024-07-30 | -85.94 | $36.17 | — |
| 2024-07-29 | -78.65 | $36.31 | — |
| 2024-07-26 | -80.73 | $36.27 | — |
| 2024-07-25 | -100.00 | $35.90 | — |
| 2024-07-24 | -100.00 | $36.12 | — |
| 2024-07-23 | -70.63 | $36.93 | — |
| 2024-07-22 | -62.41 | $36.99 | — |
| 2024-07-19 | -94.74 | $36.56 | — |
| 2024-07-18 | -75.94 | $36.81 | — |
| 2024-07-17 | -45.86 | $37.21 | — |
| 2024-07-16 | 0.00 | $37.82 | — |
| 2024-07-15 | -8.27 | $37.63 | — |
| 2024-07-12 | -15.79 | $37.53 | — |
| 2024-07-11 | -26.32 | $37.39 | — |
| 2024-07-10 | 0.00 | $37.74 | — |
| 2024-07-09 | 0.00 | $37.36 | — |
| 2024-07-08 | 0.00 | $37.34 | — |
| 2024-07-05 | 0.00 | $37.30 | — |
| 2024-07-03 | 0.00 | $37.04 | — |
| 2024-07-02 | 0.00 | $36.91 | — |
| 2024-07-01 | -3.94 | $36.69 | — |
| 2024-06-28 | -11.03 | $36.59 | — |
| 2024-06-27 | 0.00 | $36.74 | — |
| 2024-06-26 | -2.44 | $36.69 | — |
| 2024-06-25 | -4.88 | $36.65 | — |
| 2024-06-24 | -14.63 | $36.49 | — |
| 2024-06-21 | -7.93 | $36.60 | — |
| 2024-06-20 | -4.88 | $36.65 | — |
| 2024-06-18 | 0.00 | $36.73 | — |
| 2024-06-17 | 0.00 | $36.64 | — |
| 2024-06-14 | -2.94 | $36.41 | — |
| 2024-06-13 | -0.74 | $36.44 | — |
| 2024-06-12 | 0.00 | $36.45 | — |
| 2024-06-11 | 0.00 | $36.16 | — |
| 2024-06-10 | 0.00 | $36.06 | — |
| 2024-06-07 | -3.54 | $35.96 | — |
| 2024-06-06 | 0.00 | $36.00 | — |
| 2024-06-05 | 0.00 | $35.98 | — |
| 2024-06-04 | 0.00 | $35.53 | — |
| 2024-06-03 | -4.44 | $35.47 | — |
| 2024-05-31 | -10.32 | $35.38 | — |
| 2024-05-30 | -25.30 | $35.09 | — |
| 2024-05-29 | -12.63 | $35.26 | — |
| 2024-05-28 | 0.00 | $35.51 | — |
| 2024-05-24 | -3.05 | $35.44 | — |
| 2024-05-23 | -16.75 | $35.17 | — |
| 2024-05-22 | -6.60 | $35.37 | — |
| 2024-05-21 | 0.00 | $35.50 | — |
| 2024-05-20 | 0.00 | $35.44 | — |
| 2024-05-17 | -2.49 | $35.38 | — |
| 2024-05-16 | -2.16 | $35.38 | — |
| 2024-05-15 | 0.00 | $35.43 | — |
| 2024-05-14 | 0.00 | $35.01 | — |
| 2024-05-13 | -0.57 | $34.87 | — |
| 2024-05-10 | 0.00 | $34.88 | — |
| 2024-05-09 | 0.00 | $34.85 | — |
| 2024-05-08 | 0.00 | $34.66 | — |
| 2024-05-07 | 0.00 | $34.66 | — |
| 2024-05-06 | -0.66 | $34.61 | — |
| 2024-05-03 | -24.50 | $34.25 | — |
| 2024-05-02 | -50.99 | $33.85 | — |
| 2024-05-01 | -72.19 | $33.53 | — |
| 2024-04-30 | -68.21 | $33.59 | — |
| 2024-04-29 | -33.77 | $34.11 | — |
| 2024-04-26 | -39.87 | $34.06 | — |
| 2024-04-25 | -65.84 | $33.66 | — |
| 2024-04-24 | -55.28 | $33.83 | — |
| 2024-04-23 | -54.04 | $33.85 | — |
| 2024-04-22 | -80.75 | $33.42 | — |
| 2024-04-19 | -100.00 | $33.11 | — |
| 2024-04-18 | -100.00 | $33.42 | — |
| 2024-04-17 | -100.00 | $33.48 | — |
| 2024-04-16 | -100.00 | $33.66 | — |
| 2024-04-15 | -100.00 | $33.73 | — |
| 2024-04-12 | -94.12 | $34.11 | — |
| 2024-04-11 | -19.12 | $34.62 | — |
| 2024-04-10 | -61.76 | $34.33 | — |
| 2024-04-09 | -22.06 | $34.60 | — |
| 2024-04-08 | -36.76 | $34.50 | — |
| 2024-04-05 | -32.35 | $34.53 | — |
| 2024-04-04 | -97.06 | $34.09 | — |
| 2024-04-03 | -30.99 | $34.53 | — |
| 2024-04-02 | -31.46 | $34.47 | — |
| 2024-04-01 | -6.74 | $34.69 | — |
| 2024-03-28 | -3.37 | $34.72 | — |
| 2024-03-27 | -4.49 | $34.71 | — |
| 2024-03-26 | -31.37 | $34.43 | — |
| 2024-03-25 | -19.61 | $34.55 | — |
| 2024-03-22 | -5.83 | $34.69 | — |
| 2024-03-21 | 0.00 | $34.75 | — |
| 2024-03-20 | 0.00 | $34.66 | — |
| 2024-03-19 | -9.22 | $34.39 | — |
| 2024-03-18 | -19.58 | $34.24 | — |
| 2024-03-15 | -31.47 | $34.07 | — |
| 2024-03-14 | -11.89 | $34.35 | — |
| 2024-03-13 | -4.20 | $34.46 | — |
| 2024-03-12 | 0.00 | $34.52 | — |
| 2024-03-11 | -17.83 | $34.15 | — |
| 2024-03-08 | -13.38 | $34.22 | — |
| 2024-03-07 | 0.00 | $34.43 | — |
| 2024-03-06 | -11.28 | $34.04 | — |
| 2024-03-05 | -24.09 | $33.86 | — |
| 2024-03-04 | -1.36 | $34.17 | — |
| 2024-03-01 | 0.00 | $34.19 | — |
| 2024-02-29 | 0.00 | $33.94 | — |
| 2024-02-28 | -7.98 | $33.73 | — |
| 2024-02-27 | -4.26 | $33.80 | — |
| 2024-02-26 | -8.51 | $33.72 | — |
| 2024-02-23 | 0.00 | $33.88 | — |
| 2024-02-22 | 0.00 | $33.82 | — |
| 2024-02-21 | -25.00 | $33.11 | — |
| 2024-02-20 | -26.35 | $33.09 | — |
| 2024-02-16 | -10.97 | $33.31 | — |
| 2024-02-15 | 0.00 | $33.48 | — |
| 2024-02-14 | -3.76 | $33.26 | — |
| 2024-02-13 | -21.96 | $32.86 | — |
| 2024-02-12 | -0.93 | $33.31 | — |
| 2024-02-09 | 0.00 | $33.33 | — |
| 2024-02-08 | 0.00 | $33.14 | — |
| 2024-02-07 | 0.00 | $33.12 | — |
| 2024-02-06 | 0.00 | $32.82 | — |
| 2024-02-05 | -4.97 | $32.72 | — |
| 2024-02-02 | 0.00 | $32.80 | — |
| 2024-02-01 | -13.71 | $32.37 | — |
| 2024-01-31 | -34.86 | $32.00 | — |
| 2024-01-30 | -2.86 | $32.56 | — |
| 2024-01-29 | 0.00 | $32.61 | — |
| 2024-01-26 | 0.00 | $32.34 | — |
| 2024-01-25 | 0.00 | $32.34 | — |
| 2024-01-24 | 0.00 | $32.08 | — |
| 2024-01-23 | 0.00 | $32.07 | — |
| 2024-01-22 | 0.00 | $31.93 | — |
| 2024-01-19 | 0.00 | $31.85 | — |
| 2024-01-18 | -7.58 | $31.47 | — |
| 2024-01-17 | -50.00 | $31.19 | — |
| 2024-01-16 | -25.76 | $31.35 | — |
| 2024-01-12 | -4.55 | $31.49 | — |
| 2024-01-11 | -6.06 | $31.48 | — |
| 2024-01-10 | -3.09 | $31.49 | — |
| 2024-01-09 | -17.39 | $31.32 | — |
| 2024-01-08 | -15.65 | $31.34 | — |
| 2024-01-05 | -53.04 | $30.91 | — |
| 2024-01-04 | -57.39 | $30.86 | — |
| 2024-01-03 | -48.70 | $30.96 | — |
| 2024-01-02 | -27.83 | $31.20 | — |
| 2023-12-29 | -7.83 | $31.43 | — |
| 2023-12-28 | 0.00 | $31.52 | — |
| 2023-12-27 | 0.00 | $31.50 | — |
| 2023-12-26 | 0.00 | $31.44 | — |
| 2023-12-22 | -5.94 | $31.32 | — |
| 2023-12-21 | -9.90 | $31.28 | — |
| 2023-12-20 | -41.58 | $30.96 | — |
| 2023-12-19 | 0.00 | $31.38 | — |
| 2023-12-18 | -10.75 | $31.20 | — |
| 2023-12-15 | -22.58 | $31.09 | — |
| 2023-12-14 | -22.58 | $31.09 | — |
| 2023-12-13 | -31.18 | $31.01 | — |
| 2023-12-12 | -80.65 | $30.55 | — |
| 2023-12-11 | -68.38 | $30.37 | — |
| 2023-12-08 | 0.00 | $31.30 | — |
| 2023-12-07 | -0.58 | $31.19 | — |
| 2023-12-06 | -15.12 | $30.94 | — |
| 2023-12-05 | -9.30 | $31.04 | — |
| 2023-12-04 | -9.83 | $31.03 | — |
| 2023-12-01 | 0.00 | $31.20 | — |
| 2023-11-30 | 0.00 | $31.05 | — |
| 2023-11-29 | 0.00 | $30.97 | — |
| 2023-11-28 | 0.00 | $30.96 | — |
| 2023-11-27 | -1.08 | $30.88 | — |
| 2023-11-24 | 0.00 | $30.91 | — |
| 2023-11-22 | 0.00 | $30.91 | — |
| 2023-11-21 | -2.61 | $30.76 | — |
| 2023-11-20 | 0.00 | $30.84 | — |
| 2023-11-17 | 0.00 | $30.60 | — |
| 2023-11-16 | 0.00 | $30.56 | — |
| 2023-11-15 | -0.37 | $30.49 | — |
| 2023-11-14 | 0.00 | $30.50 | — |
| 2023-11-13 | -0.46 | $29.94 | — |
| 2023-11-10 | 0.00 | $29.95 | — |
| 2023-11-09 | -10.47 | $29.48 | — |
| 2023-11-08 | 0.00 | $29.68 | — |
| 2023-11-07 | 0.00 | $29.61 | — |
| 2023-11-06 | -2.86 | $29.47 | — |
| 2023-11-03 | -7.43 | $29.39 | — |
| 2023-11-02 | -20.57 | $29.16 | — |
| 2023-11-01 | -52.00 | $28.61 | — |
| 2023-10-31 | -69.14 | $28.31 | — |
| 2023-10-30 | -80.00 | $28.12 | — |
| 2023-10-27 | -100.00 | $27.77 | — |
| 2023-10-26 | -100.00 | $27.88 | — |
| 2023-10-25 | -100.00 | $28.21 | — |
| 2023-10-24 | -73.21 | $28.70 | — |
| 2023-10-23 | -95.54 | $28.45 | — |
| 2023-10-20 | -94.64 | $28.46 | — |
| 2023-10-19 | -63.39 | $28.81 | — |
| 2023-10-18 | -42.86 | $29.04 | — |
| 2023-10-17 | -7.14 | $29.44 | — |
| 2023-10-16 | -25.00 | $29.45 | — |
| 2023-10-13 | -48.97 | $29.14 | — |
| 2023-10-12 | -34.48 | $29.35 | — |
| 2023-10-11 | -37.43 | $29.52 | — |
| 2023-10-10 | -47.49 | $29.34 | — |
| 2023-10-09 | -56.42 | $29.18 | — |
| 2023-10-06 | -63.13 | $29.06 | — |
| 2023-10-05 | -86.03 | $28.65 | — |
| 2023-10-04 | -85.47 | $28.66 | — |
| 2023-10-03 | -100.00 | $28.40 | — |
| 2023-10-02 | -91.45 | $28.81 | — |
| 2023-09-29 | -95.73 | $28.75 | — |
| 2023-09-28 | -89.63 | $28.85 | — |
| 2023-09-27 | -98.78 | $28.70 | — |
| 2023-09-26 | -100.00 | $28.68 | — |
| 2023-09-25 | -89.93 | $29.07 | — |
| 2023-09-22 | -100.00 | $28.93 | — |
| 2023-09-21 | -100.00 | $28.98 | — |
| 2023-09-20 | -87.37 | $29.49 | — |
| 2023-09-19 | -54.74 | $29.80 | — |
| 2023-09-18 | -49.47 | $29.85 | — |
| 2023-09-15 | -45.45 | $29.82 | — |
| 2023-09-14 | -11.82 | $30.19 | — |
| 2023-09-13 | -29.09 | $30.00 | — |
| 2023-09-12 | -33.64 | $29.95 | — |
| 2023-09-11 | -16.36 | $30.14 | — |
| 2023-09-08 | -35.45 | $29.93 | — |
| 2023-09-07 | -36.36 | $29.92 | — |
| 2023-09-06 | -30.91 | $29.98 | — |
| 2023-09-05 | -10.91 | $30.20 | — |
| 2023-09-01 | 0.00 | $30.32 | — |
| 2023-08-31 | -0.96 | $30.25 | — |
| 2023-08-30 | 0.00 | $30.26 | — |
| 2023-08-29 | 0.00 | $30.14 | — |
| 2023-08-28 | -60.32 | $29.72 | — |
| 2023-08-25 | -77.62 | $29.54 | — |
| 2023-08-24 | -89.51 | $29.37 | — |
| 2023-08-23 | -60.84 | $29.78 | — |
| 2023-08-22 | -86.01 | $29.42 | — |
| 2023-08-21 | -82.52 | $29.47 | — |
| 2023-08-18 | -100.00 | $29.22 | — |
| 2023-08-17 | -100.00 | $29.22 | — |
| 2023-08-16 | -100.00 | $29.41 | — |
| 2023-08-15 | -100.00 | $29.64 | — |
| 2023-08-14 | -76.92 | $29.95 | — |
| 2023-08-11 | -100.00 | $29.74 | — |
| 2023-08-10 | -100.00 | $29.77 | — |
| 2023-08-09 | -100.00 | $29.79 | — |
| 2023-08-08 | -72.53 | $29.99 | — |
| 2023-08-07 | -50.00 | $30.08 | — |
| 2023-08-04 | -62.12 | $29.83 | — |
| 2023-08-03 | -51.11 | $29.96 | — |
| 2023-08-02 | -45.19 | $30.04 | — |
| 2023-08-01 | -12.59 | $30.48 | — |
| 2023-07-31 | 0.00 | $30.65 | — |
| 2023-07-28 | 0.00 | $30.61 | — |
| 2023-07-27 | -13.51 | $30.24 | — |
| 2023-07-26 | 0.00 | $30.39 | — |
| 2023-07-25 | -2.48 | $30.36 | — |
| 2023-07-24 | -7.95 | $30.27 | — |
| 2023-07-21 | -15.23 | $30.16 | — |
| 2023-07-20 | -13.91 | $30.18 | — |
| 2023-07-19 | 0.00 | $30.39 | — |
| 2023-07-18 | 0.00 | $30.36 | — |
| 2023-07-17 | 0.00 | $30.14 | — |
| 2023-07-14 | -0.85 | $30.04 | — |
| 2023-07-13 | 0.00 | $30.05 | — |
| 2023-07-12 | 0.00 | $29.74 | — |
| 2023-07-11 | -16.88 | $29.51 | — |
| 2023-07-10 | -29.25 | $29.33 | — |
| 2023-07-07 | -30.09 | $29.30 | — |
| 2023-07-06 | -19.55 | $29.38 | — |
| 2023-07-05 | -1.50 | $29.62 | — |
| 2023-07-03 | 0.00 | $29.64 | — |
| 2023-06-30 | 0.00 | $29.64 | — |
| 2023-06-29 | -14.62 | $29.28 | — |
| 2023-06-28 | -16.77 | $29.19 | — |
| 2023-06-27 | -17.37 | $29.18 | — |
| 2023-06-26 | -35.33 | $28.88 | — |
| 2023-06-23 | -23.53 | $29.03 | — |
| 2023-06-22 | -12.44 | $29.20 | — |
| 2023-06-21 | -19.35 | $29.05 | — |
| 2023-06-20 | -12.90 | $29.19 | — |
| 2023-06-16 | -6.45 | $29.33 | — |
| 2023-06-15 | 0.00 | $29.47 | — |
| 2023-06-14 | 0.00 | $29.09 | — |
| 2023-06-13 | 0.00 | $29.05 | — |
| 2023-06-12 | 0.00 | $28.87 | — |
| 2023-06-09 | 0.00 | $28.58 | — |
| 2023-06-08 | -3.70 | $28.51 | — |
| 2023-06-07 | -18.52 | $28.31 | — |
| 2023-06-06 | 0.00 | $28.56 | — |
| 2023-06-05 | -2.19 | $28.49 | — |
| 2023-06-02 | 0.00 | $28.52 | — |
| 2023-06-01 | 0.00 | $28.17 | — |
| 2023-05-31 | -16.80 | $27.80 | — |
| 2023-05-30 | -3.20 | $27.97 | — |
| 2023-05-26 | 0.00 | $28.01 | — |
| 2023-05-25 | -22.22 | $27.60 | — |
| 2023-05-24 | -50.00 | $27.30 | — |
| 2023-05-23 | -26.32 | $27.49 | — |
| 2023-05-22 | -0.75 | $27.83 | — |
| 2023-05-19 | -1.50 | $27.82 | — |
| 2023-05-18 | 0.00 | $27.84 | — |
| 2023-05-17 | 0.00 | $27.51 | — |
| 2023-05-16 | -13.41 | $27.22 | — |
| 2023-05-15 | 0.00 | $27.33 | — |
| 2023-05-12 | -14.63 | $27.21 | — |
| 2023-05-11 | -8.54 | $27.26 | — |
| 2023-05-10 | -7.32 | $27.27 | — |
| 2023-05-09 | -21.95 | $27.15 | — |
| 2023-05-08 | -1.22 | $27.32 | — |
| 2023-05-05 | -9.76 | $27.25 | — |
| 2023-05-04 | -69.51 | $26.76 | — |
| 2023-05-03 | -46.34 | $26.95 | — |
| 2023-05-02 | -30.49 | $27.08 | — |
| 2023-05-01 | 0.00 | $27.33 | — |
| 2023-04-28 | 0.00 | $27.29 | — |
| 2023-04-27 | -1.32 | $27.09 | — |
| 2023-04-26 | -64.84 | $26.51 | — |
| 2023-04-25 | -37.98 | $26.61 | — |
| 2023-04-24 | -5.43 | $27.03 | — |
| 2023-04-21 | -6.98 | $27.01 | — |
| 2023-04-20 | -8.89 | $26.98 | — |
| 2023-04-19 | 0.00 | $27.10 | — |
| 2023-04-18 | 0.00 | $27.05 | — |
| 2023-04-17 | 0.00 | $27.05 | — |
| 2023-04-14 | -0.65 | $27.01 | — |
| 2023-04-13 | 0.00 | $27.02 | — |
| 2023-04-12 | -9.03 | $26.63 | — |
| 2023-04-11 | -3.23 | $26.72 | — |
| 2023-04-10 | 0.00 | $26.77 | — |
| 2023-04-06 | -1.05 | $26.75 | — |
| 2023-04-05 | -8.38 | $26.61 | — |
| 2023-04-04 | -5.24 | $26.67 | — |
| 2023-04-03 | 0.00 | $26.77 | — |
| 2023-03-31 | 0.00 | $26.69 | — |
| 2023-03-30 | 0.00 | $26.34 | — |
| 2023-03-29 | 0.00 | $26.19 | — |
| 2023-03-28 | -18.10 | $25.81 | — |
| 2023-03-27 | -12.07 | $25.88 | — |
| 2023-03-24 | -13.79 | $25.86 | — |
| 2023-03-23 | -23.28 | $25.75 | — |
| 2023-03-22 | -37.07 | $25.59 | — |
| 2023-03-21 | -2.59 | $25.99 | — |
| 2023-03-20 | -31.90 | $25.65 | — |
| 2023-03-17 | -52.27 | $25.49 | — |
| 2023-03-16 | -40.56 | $25.71 | — |
| 2023-03-15 | -80.65 | $25.22 | — |
| 2023-03-14 | -74.19 | $25.34 | — |
| 2023-03-13 | -98.92 | $24.88 | — |
| 2023-03-10 | -100.00 | $24.86 | — |
| 2023-03-09 | -100.00 | $25.21 | — |
| 2023-03-08 | -80.60 | $25.64 | — |
| 2023-03-07 | -84.97 | $25.61 | — |
| 2023-03-06 | -59.48 | $26.00 | — |
| 2023-03-03 | -58.17 | $26.02 | — |
| 2023-03-02 | -86.23 | $25.61 | — |
| 2023-03-01 | -100.00 | $25.38 | — |
| 2023-02-28 | -98.71 | $25.52 | — |
| 2023-02-27 | -92.90 | $25.61 | — |
| 2023-02-24 | -100.00 | $25.50 | — |
| 2023-02-23 | -89.21 | $25.81 | — |
| 2023-02-22 | -99.28 | $25.67 | — |
| 2023-02-21 | -100.00 | $25.66 | — |
| 2023-02-17 | -73.73 | $26.18 | — |
| 2023-02-16 | -51.35 | $26.29 | — |
| 2023-02-15 | -16.58 | $26.72 | — |
| 2023-02-14 | -19.60 | $26.66 | — |
| 2023-02-13 | -22.11 | $26.61 | — |
| 2023-02-10 | -37.19 | $26.31 | — |
| 2023-02-09 | -36.18 | $26.33 | — |
| 2023-02-08 | -21.61 | $26.62 | — |
| 2023-02-07 | -7.04 | $26.91 | — |
| 2023-02-06 | -24.77 | $26.52 | — |
| 2023-02-03 | -16.44 | $26.69 | — |
| 2023-02-02 | 0.00 | $27.05 | — |
| 2023-02-01 | 0.00 | $26.57 | — |
| 2023-01-31 | -0.52 | $26.27 | — |
| 2023-01-30 | -19.59 | $25.90 | — |
| 2023-01-27 | 0.00 | $26.28 | — |
| 2023-01-26 | 0.00 | $26.17 | — |
| 2023-01-25 | -0.57 | $25.89 | — |
| 2023-01-24 | -1.71 | $25.87 | — |
| 2023-01-23 | 0.00 | $25.90 | — |
| 2023-01-20 | -4.70 | $25.57 | — |
| 2023-01-19 | -38.93 | $25.06 | — |
| 2023-01-18 | -26.17 | $25.25 | — |
| 2023-01-17 | 0.00 | $25.64 | — |
| 2023-01-13 | 0.00 | $25.64 | — |
| 2023-01-12 | -1.44 | $25.52 | — |
| 2023-01-11 | -18.30 | $25.40 | — |
| 2023-01-10 | -38.56 | $25.09 | — |
| 2023-01-09 | -50.33 | $24.91 | — |
| 2023-01-06 | -81.12 | $24.86 | — |
| 2023-01-05 | -94.95 | $24.34 | — |
| 2023-01-04 | -86.97 | $24.64 | — |
| 2023-01-03 | -92.01 | $24.48 | — |
| 2022-12-30 | -91.42 | $24.55 | — |
| 2022-12-29 | -90.43 | $24.60 | — |
| 2022-12-28 | -100.00 | $24.15 | — |
| 2022-12-27 | -98.89 | $24.42 | — |
| 2022-12-23 | -96.24 | $24.54 | — |
| 2022-12-22 | -99.56 | $24.39 | — |
| 2022-12-21 | -91.37 | $24.76 | — |
| 2022-12-20 | -98.45 | $24.44 | — |
| 2022-12-19 | -100.00 | $24.37 | — |
| 2022-12-16 | -100.00 | $24.64 | — |
| 2022-12-15 | -100.00 | $24.88 | — |
| 2022-12-14 | -88.16 | $25.54 | — |
| 2022-12-13 | -84.47 | $25.68 | — |
| 2022-12-12 | -89.74 | $25.48 | — |
| 2022-12-09 | -100.00 | $25.09 | — |
| 2022-12-08 | -87.50 | $27.91 | — |
| 2022-12-07 | -47.86 | $27.77 | — |
| 2022-12-06 | -45.73 | $27.82 | — |
| 2022-12-05 | -26.07 | $28.28 | — |
| 2022-12-02 | -3.42 | $28.81 | — |
| 2022-12-01 | -1.60 | $28.85 | — |
| 2022-11-30 | 0.00 | $28.89 | — |
| 2022-11-29 | -23.33 | $28.00 | — |
| 2022-11-28 | -20.95 | $28.05 | — |
| 2022-11-25 | -0.95 | $28.47 | — |
| 2022-11-23 | 0.00 | $28.49 | — |
| 2022-11-22 | 0.00 | $28.29 | — |
| 2022-11-21 | -19.05 | $27.92 | — |
| 2022-11-18 | -14.81 | $28.00 | — |
| 2022-11-17 | -20.63 | $27.89 | — |
| 2022-11-16 | -12.56 | $28.03 | — |
| 2022-11-15 | 0.00 | $28.28 | — |
| 2022-11-14 | -14.29 | $27.97 | — |
| 2022-11-11 | 0.00 | $28.25 | — |
| 2022-11-10 | 0.00 | $28.03 | — |
| 2022-11-09 | -54.55 | $26.55 | — |
| 2022-11-08 | -29.17 | $27.11 | — |
| 2022-11-07 | -32.50 | $27.03 | — |
| 2022-11-04 | -44.17 | $26.75 | — |
| 2022-11-03 | -59.17 | $26.39 | — |
| 2022-11-02 | -42.08 | $26.80 | — |
| 2022-11-01 | -16.25 | $27.42 | — |
| 2022-10-31 | -10.00 | $27.57 | — |
| 2022-10-28 | 0.00 | $27.81 | — |
| 2022-10-27 | -19.63 | $27.17 | — |
| 2022-10-26 | -10.05 | $27.38 | — |
| 2022-10-25 | 0.00 | $27.60 | — |
| 2022-10-24 | 0.00 | $27.18 | — |
| 2022-10-21 | -6.92 | $26.89 | — |
| 2022-10-20 | -44.65 | $26.29 | — |
| 2022-10-19 | -38.99 | $26.38 | — |
| 2022-10-18 | -29.56 | $26.53 | — |
| 2022-10-17 | -61.50 | $26.18 | — |
| 2022-10-14 | -96.05 | $25.50 | — |
| 2022-10-13 | -71.93 | $26.05 | — |
| 2022-10-12 | -100.00 | $25.41 | — |
| 2022-10-11 | -99.27 | $25.50 | — |
| 2022-10-10 | -90.84 | $25.73 | — |
| 2022-10-07 | -87.63 | $25.95 | — |
| 2022-10-06 | -67.89 | $26.70 | — |
| 2022-10-05 | -61.32 | $26.95 | — |
| 2022-10-04 | -60.00 | $27.00 | — |
| 2022-10-03 | -82.37 | $26.15 | — |
| 2022-09-30 | -100.00 | $25.48 | — |
| 2022-09-29 | -100.00 | $25.84 | — |
| 2022-09-28 | -85.84 | $26.37 | — |
| 2022-09-27 | -100.00 | $25.89 | — |
| 2022-09-26 | -100.00 | $25.96 | — |
| 2022-09-23 | -100.00 | $26.24 | — |
| 2022-09-22 | -100.00 | $26.72 | — |
| 2022-09-21 | -100.00 | $26.93 | — |
| 2022-09-20 | -100.00 | $27.41 | — |
| 2022-09-19 | -94.47 | $27.69 | — |
| 2022-09-16 | -100.00 | $27.57 | — |
| 2022-09-15 | -99.20 | $27.83 | — |
| 2022-09-14 | -83.94 | $28.21 | — |
| 2022-09-13 | -91.51 | $28.04 | — |
| 2022-09-12 | -45.76 | $29.28 | — |
| 2022-09-09 | -56.83 | $28.98 | — |
| 2022-09-08 | -73.80 | $28.52 | — |
| 2022-09-07 | -80.81 | $28.33 | — |
| 2022-09-06 | -100.00 | $27.81 | — |
| 2022-09-02 | -100.00 | $27.92 | — |
| 2022-09-01 | -97.46 | $28.22 | — |
| 2022-08-31 | -100.00 | $28.16 | — |
| 2022-08-30 | -100.00 | $28.37 | — |
| 2022-08-29 | -100.00 | $28.61 | — |
| 2022-08-26 | -100.00 | $28.78 | — |
| 2022-08-25 | -50.32 | $29.74 | — |
| 2022-08-24 | -66.11 | $29.33 | — |
| 2022-08-23 | -62.80 | $29.22 | — |
| 2022-08-22 | -44.64 | $29.27 | — |
| 2022-08-19 | -22.50 | $29.89 | — |
| 2022-08-18 | -7.86 | $30.30 | — |
| 2022-08-17 | -8.57 | $30.28 | — |
| 2022-08-16 | 0.00 | $30.52 | — |
| 2022-08-15 | 0.00 | $30.44 | — |
| 2022-08-12 | 0.00 | $30.29 | — |
| 2022-08-11 | -1.18 | $29.80 | — |
| 2022-08-10 | 0.00 | $29.83 | — |
| 2022-08-09 | -9.96 | $29.23 | — |
| 2022-08-08 | -4.38 | $29.37 | — |
| 2022-08-05 | -1.59 | $29.44 | — |
| 2022-08-04 | -2.39 | $29.42 | — |
| 2022-08-03 | 0.00 | $29.48 | — |
| 2022-08-02 | -9.09 | $28.97 | — |
| 2022-08-01 | -4.09 | $29.08 | — |
| 2022-07-29 | 0.00 | $29.17 | — |
| 2022-07-28 | 0.00 | $28.72 | — |
| 2022-07-27 | -1.33 | $28.45 | — |
| 2022-07-26 | -50.00 | $27.72 | — |
| 2022-07-25 | -19.33 | $28.18 | — |
| 2022-07-22 | -20.67 | $28.16 | — |
| 2022-07-21 | 0.00 | $28.47 | — |
| 2022-07-20 | 0.00 | $28.23 | — |
| 2022-07-19 | 0.00 | $28.02 | — |
| 2022-07-18 | -42.11 | $27.29 | — |
| 2022-07-15 | -25.54 | $27.54 | — |
| 2022-07-14 | -56.52 | $26.97 | — |
| 2022-07-13 | -50.54 | $27.08 | — |
| 2022-07-12 | -42.39 | $27.23 | — |
| 2022-07-11 | -28.80 | $27.48 | — |
| 2022-07-08 | -34.54 | $27.80 | — |
| 2022-07-07 | -48.59 | $27.81 | — |
| 2022-07-06 | -62.72 | $27.46 | — |
| 2022-07-05 | -64.16 | $27.41 | — |
| 2022-07-01 | -66.19 | $27.34 | — |
| 2022-06-30 | -75.85 | $27.02 | — |
| 2022-06-29 | -68.75 | $27.27 | — |
| 2022-06-28 | -69.32 | $27.25 | — |
| 2022-06-27 | -51.70 | $27.87 | — |
| 2022-06-24 | -47.73 | $28.01 | — |
| 2022-06-23 | -72.16 | $27.15 | — |
| 2022-06-22 | -80.11 | $26.87 | — |
| 2022-06-21 | -78.69 | $26.92 | — |
| 2022-06-17 | -96.31 | $26.30 | — |
| 2022-06-16 | -100.00 | $26.17 | — |
| 2022-06-15 | -86.41 | $27.02 | — |
| 2022-06-14 | -100.00 | $26.60 | — |
| 2022-06-13 | -100.00 | $26.73 | — |
| 2022-06-10 | -94.47 | $27.81 | — |
| 2022-06-09 | -51.76 | $28.66 | — |
| 2022-06-08 | -16.58 | $29.36 | — |
| 2022-06-07 | -3.02 | $29.63 | — |
| 2022-06-06 | -17.59 | $29.34 | — |
| 2022-06-03 | -22.11 | $29.25 | — |
| 2022-06-02 | 0.00 | $29.69 | — |
| 2022-06-01 | -48.20 | $29.14 | — |
| 2022-05-31 | -41.37 | $29.33 | — |
| 2022-05-27 | -35.61 | $29.49 | — |
| 2022-05-26 | -58.99 | $28.84 | — |
| 2022-05-25 | -77.19 | $28.35 | — |
| 2022-05-24 | -86.67 | $28.08 | — |
| 2022-05-23 | -75.79 | $28.39 | — |
| 2022-05-20 | -97.23 | $27.78 | — |
| 2022-05-19 | -100.00 | $27.70 | — |
| 2022-05-18 | -99.70 | $27.87 | — |
| 2022-05-17 | -72.06 | $28.93 | — |
| 2022-05-16 | -86.26 | $28.40 | — |
| 2022-05-13 | -83.46 | $28.51 | — |
| 2022-05-12 | -100.00 | $27.86 | — |
| 2022-05-11 | -100.00 | $27.86 | — |
| 2022-05-10 | -95.36 | $28.30 | — |
| 2022-05-09 | -100.00 | $28.13 | — |
| 2022-05-06 | -100.00 | $29.16 | — |
| 2022-05-05 | -100.00 | $29.40 | — |
| 2022-05-04 | -59.60 | $30.48 | — |
| 2022-05-03 | -91.52 | $29.71 | — |
| 2022-05-02 | -96.32 | $29.59 | — |
| 2022-04-29 | -100.00 | $29.47 | — |
| 2022-04-28 | -73.40 | $30.55 | — |
| 2022-04-27 | -98.01 | $29.82 | — |
| 2022-04-26 | -100.00 | $29.76 | — |
| 2022-04-25 | -91.29 | $30.59 | — |
| 2022-04-22 | -100.00 | $30.36 | — |
| 2022-04-21 | -100.00 | $31.17 | — |
| 2022-04-20 | -75.72 | $31.69 | — |
| 2022-04-19 | -69.94 | $31.79 | — |
| 2022-04-18 | -100.00 | $31.27 | — |
| 2022-04-14 | -100.00 | $31.31 | — |
| 2022-04-13 | -76.65 | $31.72 | — |
| 2022-04-12 | -86.08 | $31.33 | — |
| 2022-04-11 | -60.61 | $31.40 | — |
| 2022-04-08 | -34.45 | $31.87 | — |
| 2022-04-07 | -31.40 | $31.97 | — |
| 2022-04-06 | -33.23 | $31.91 | — |
| 2022-04-05 | -21.34 | $32.30 | — |
| 2022-04-04 | -8.06 | $32.73 | — |
| 2022-04-01 | -16.72 | $32.44 | — |
| 2022-03-31 | -21.19 | $32.29 | — |
| 2022-03-30 | -6.57 | $32.78 | — |
| 2022-03-29 | 0.00 | $33.00 | — |
| 2022-03-28 | 0.00 | $32.60 | — |
| 2022-03-25 | 0.00 | $32.36 | — |
| 2022-03-24 | 0.00 | $32.21 | — |
| 2022-03-23 | -14.98 | $31.75 | — |
| 2022-03-22 | 0.00 | $32.12 | — |
| 2022-03-21 | -1.86 | $31.76 | — |
| 2022-03-18 | 0.00 | $31.80 | — |
| 2022-03-17 | -2.15 | $31.47 | — |
| 2022-03-16 | -42.21 | $31.06 | — |
| 2022-03-15 | -70.90 | $30.36 | — |
| 2022-03-14 | -97.13 | $29.72 | — |
| 2022-03-11 | -86.48 | $29.98 | — |
| 2022-03-10 | -71.10 | $30.41 | — |
| 2022-03-09 | -74.37 | $30.46 | — |
| 2022-03-08 | -100.00 | $29.65 | — |
| 2022-03-07 | -100.00 | $29.82 | — |
| 2022-03-04 | -81.60 | $30.77 | — |
| 2022-03-03 | -66.40 | $31.15 | — |
| 2022-03-02 | -57.20 | $31.38 | — |
| 2022-03-01 | -76.00 | $30.91 | — |
| 2022-02-28 | -55.20 | $31.43 | — |
| 2022-02-25 | -52.00 | $31.51 | — |
| 2022-02-24 | -77.60 | $30.87 | — |
| 2022-02-23 | -100.00 | $30.31 | — |
| 2022-02-22 | -100.00 | $30.82 | — |
| 2022-02-18 | -94.18 | $31.03 | — |
| 2022-02-17 | -77.25 | $31.35 | — |
| 2022-02-16 | -38.10 | $32.09 | — |
| 2022-02-15 | -38.62 | $32.08 | — |
| 2022-02-14 | -66.14 | $31.56 | — |
| 2022-02-11 | -62.93 | $31.68 | — |
| 2022-02-10 | -33.66 | $32.28 | — |
| 2022-02-09 | -19.57 | $32.81 | — |
| 2022-02-08 | -39.57 | $32.34 | — |
| 2022-02-07 | -50.64 | $32.08 | — |
| 2022-02-04 | -46.38 | $32.18 | — |
| 2022-02-03 | -60.00 | $31.86 | — |
| 2022-02-02 | -23.40 | $32.72 | — |
| 2022-02-01 | -43.77 | $32.41 | — |
| 2022-01-31 | -51.32 | $32.21 | — |
| 2022-01-28 | -70.94 | $31.69 | — |
| 2022-01-27 | -100.00 | $30.92 | — |
| 2022-01-26 | -100.00 | $30.96 | — |
| 2022-01-25 | -100.00 | $31.01 | — |
| 2022-01-24 | -95.30 | $31.34 | — |
| 2022-01-21 | -100.00 | $31.23 | — |
| 2022-01-20 | -100.00 | $31.83 | — |
| 2022-01-19 | -100.00 | $32.13 | — |
| 2022-01-18 | -73.01 | $32.38 | — |
| 2022-01-14 | -36.81 | $32.97 | — |
| 2022-01-13 | -40.49 | $32.91 | — |
| 2022-01-12 | -18.40 | $33.27 | — |
| 2022-01-11 | -20.25 | $33.24 | — |
| 2022-01-10 | -42.33 | $32.88 | — |
| 2022-01-07 | -35.58 | $32.99 | — |
| 2022-01-06 | -33.74 | $33.02 | — |
| 2022-01-05 | -81.23 | $32.98 | — |
| 2022-01-04 | -70.58 | $33.57 | — |
| 2022-01-03 | -70.94 | $33.55 | — |
| 2021-12-31 | -75.81 | $33.28 | — |
| 2021-12-30 | -73.83 | $33.39 | — |
| 2021-12-29 | -72.38 | $33.47 | — |
| 2021-12-28 | -72.92 | $33.44 | — |
| 2021-12-27 | -72.74 | $33.45 | — |
| 2021-12-23 | -79.42 | $33.08 | — |
| 2021-12-22 | -83.21 | $32.87 | — |
| 2021-12-21 | -88.63 | $32.57 | — |
| 2021-12-20 | -100.00 | $31.94 | — |
| 2021-12-17 | -100.00 | $32.32 | — |
| 2021-12-16 | -95.95 | $32.61 | — |
| 2021-12-15 | -90.75 | $32.88 | — |
| 2021-12-14 | -100.00 | $32.40 | — |
| 2021-12-13 | -100.00 | $32.61 | — |
| 2021-12-10 | -95.59 | $32.92 | — |
| 2021-12-09 | -100.00 | $32.70 | — |
| 2021-12-08 | -10.94 | $37.48 | — |
| 2021-12-07 | -17.19 | $37.36 | — |
| 2021-12-06 | -54.17 | $36.65 | — |
| 2021-12-03 | -84.38 | $36.07 | — |
| 2021-12-02 | -71.35 | $36.32 | — |
| 2021-12-01 | -100.00 | $35.77 | — |
| 2021-11-30 | -100.00 | $36.13 | — |
| 2021-11-29 | -67.23 | $36.89 | — |
| 2021-11-26 | -100.00 | $36.50 | — |
| 2021-11-24 | -28.92 | $37.45 | — |
| 2021-11-23 | -22.94 | $37.44 | — |
| 2021-11-22 | -32.11 | $37.34 | — |
| 2021-11-19 | -12.84 | $37.55 | — |
| 2021-11-18 | -9.17 | $37.59 | — |
| 2021-11-17 | -21.10 | $37.46 | — |
| 2021-11-16 | 0.00 | $37.69 | — |
| 2021-11-15 | -8.33 | $37.59 | — |
| 2021-11-12 | -2.34 | $37.65 | — |
| 2021-11-11 | -27.34 | $37.33 | — |
| 2021-11-10 | -21.94 | $37.34 | — |
| 2021-11-09 | 0.00 | $37.68 | — |
| 2021-11-08 | 0.00 | $37.66 | — |
| 2021-11-05 | 0.00 | $37.66 | — |
| 2021-11-04 | 0.00 | $37.40 | — |
| 2021-11-03 | 0.00 | $37.25 | — |
| 2021-11-02 | 0.00 | $36.96 | — |
| 2021-11-01 | 0.00 | $36.89 | — |
| 2021-10-29 | 0.00 | $36.88 | — |
| 2021-10-28 | 0.00 | $36.86 | — |
| 2021-10-27 | -10.17 | $36.60 | — |
| 2021-10-26 | 0.00 | $36.78 | — |
| 2021-10-25 | -2.82 | $36.73 | — |
| 2021-10-22 | -4.52 | $36.70 | — |
| 2021-10-21 | 0.00 | $36.78 | — |
| 2021-10-20 | 0.00 | $36.76 | — |
| 2021-10-19 | 0.00 | $36.66 | — |
| 2021-10-18 | 0.00 | $36.40 | — |
| 2021-10-15 | 0.00 | $36.40 | — |
| 2021-10-14 | -2.61 | $36.13 | — |
| 2021-10-13 | -62.02 | $35.50 | — |
| 2021-10-12 | -69.92 | $35.41 | — |
| 2021-10-11 | -62.41 | $35.51 | — |
| 2021-10-08 | -38.35 | $35.83 | — |
| 2021-10-07 | -34.59 | $35.88 | — |
| 2021-10-06 | -61.84 | $35.59 | — |
| 2021-10-05 | -77.25 | $35.39 | — |
| 2021-10-04 | -99.43 | $35.02 | — |
| 2021-10-01 | -73.33 | $35.53 | — |
| 2021-09-30 | -100.00 | $35.01 | — |
| 2021-09-29 | -93.53 | $35.40 | — |
| 2021-09-28 | -93.53 | $35.40 | — |
| 2021-09-27 | -52.35 | $36.10 | — |
| 2021-09-24 | -48.82 | $36.16 | — |
| 2021-09-23 | -51.76 | $36.11 | — |
| 2021-09-22 | -80.00 | $35.63 | — |
| 2021-09-21 | -100.00 | $35.29 | — |
| 2021-09-20 | -100.00 | $35.33 | — |
| 2021-09-17 | -100.00 | $35.92 | — |
| 2021-09-16 | -61.61 | $36.30 | — |
| 2021-09-15 | -58.04 | $36.34 | — |
| 2021-09-14 | -87.50 | $36.01 | — |
| 2021-09-13 | -62.50 | $36.29 | — |
| 2021-09-10 | -69.64 | $36.21 | — |
| 2021-09-09 | -41.07 | $36.53 | — |
| 2021-09-08 | -27.68 | $36.68 | — |
| 2021-09-07 | -19.64 | $36.77 | — |
| 2021-09-03 | -2.68 | $36.96 | — |
| 2021-09-02 | 0.00 | $36.99 | — |
| 2021-09-01 | -0.92 | $36.95 | — |
| 2021-08-31 | -3.67 | $36.92 | — |
| 2021-08-30 | 0.00 | $36.96 | — |
| 2021-08-27 | 0.00 | $36.89 | — |
| 2021-08-26 | -27.47 | $36.53 | — |
| 2021-08-25 | 0.00 | $36.78 | — |
| 2021-08-24 | 0.00 | $36.66 | — |
| 2021-08-23 | -6.15 | $36.48 | — |
| 2021-08-20 | -56.92 | $36.15 | — |
| 2021-08-19 | -100.00 | $35.87 | — |
| 2021-08-18 | -98.46 | $35.88 | — |
| 2021-08-17 | -34.21 | $36.26 | — |
| 2021-08-16 | 0.00 | $36.52 | — |
| 2021-08-13 | 0.00 | $36.47 | — |
| 2021-08-12 | 0.00 | $36.42 | — |
| 2021-08-11 | -3.25 | $36.32 | — |
| 2021-08-10 | -11.04 | $36.20 | — |
| 2021-08-09 | -13.64 | $36.16 | — |
| 2021-08-06 | -9.09 | $36.23 | — |
| 2021-08-05 | -16.88 | $36.11 | — |
| 2021-08-04 | -27.92 | $35.94 | — |
| 2021-08-03 | -15.58 | $36.13 | — |
| 2021-08-02 | -28.57 | $35.93 | — |
| 2021-07-30 | -20.13 | $36.06 | — |
| 2021-07-29 | -3.90 | $36.31 | — |
| 2021-07-28 | -9.74 | $36.22 | — |
| 2021-07-27 | -8.44 | $36.24 | — |
| 2021-07-26 | 0.00 | $36.37 | — |
| 2021-07-23 | 0.00 | $36.26 | — |
| 2021-07-22 | -14.05 | $35.87 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.10
2026-07-17
Close Price
$42.15
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
21.03
Maximum
65.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.10 | $42.15 | — |
| 2026-07-16 | 17.70 | $42.63 | — |
| 2026-07-15 | 17.85 | $42.91 | — |
| 2026-07-14 | 17.68 | $42.64 | — |
| 2026-07-13 | 17.72 | $42.36 | — |
| 2026-07-10 | 17.98 | $42.73 | — |
| 2026-07-09 | 17.84 | $42.60 | — |
| 2026-07-08 | 17.80 | $42.22 | — |
| 2026-07-07 | 18.06 | $42.40 | — |
| 2026-07-06 | 18.13 | $42.54 | — |
| 2026-07-02 | 18.06 | $42.25 | — |
| 2026-07-01 | 18.20 | $42.10 | — |
| 2026-06-30 | 18.46 | $42.07 | — |
| 2026-06-29 | 18.76 | $41.76 | — |
| 2026-06-26 | 19.30 | $41.29 | — |
| 2026-06-25 | 20.26 | $41.24 | — |
| 2026-06-24 | 21.30 | $41.33 | — |
| 2026-06-23 | 22.33 | $41.32 | — |
| 2026-06-22 | 23.42 | $41.90 | — |
| 2026-06-18 | 24.10 | $42.20 | — |
| 2026-06-17 | 24.55 | $41.67 | — |
| 2026-06-16 | 25.38 | $42.13 | — |
| 2026-06-15 | 25.85 | $42.33 | — |
| 2026-06-12 | 26.15 | $41.42 | — |
| 2026-06-11 | 27.11 | $41.37 | — |
| 2026-06-10 | 28.17 | $40.64 | — |
| 2026-06-09 | 29.40 | $41.41 | — |
| 2026-06-08 | 30.46 | $41.48 | — |
| 2026-06-05 | 31.51 | $41.36 | — |
| 2026-06-04 | 32.71 | $42.56 | — |
| 2026-06-03 | 32.53 | $42.31 | — |
| 2026-06-02 | 32.51 | $42.76 | — |
| 2026-06-01 | 31.80 | $42.74 | — |
| 2026-05-29 | 31.06 | $42.46 | — |
| 2026-05-28 | 30.45 | $42.09 | — |
| 2026-05-27 | 30.06 | $41.76 | — |
| 2026-05-26 | 29.88 | $41.84 | — |
| 2026-05-22 | 29.57 | $41.59 | — |
| 2026-05-21 | 29.43 | $41.44 | — |
| 2026-05-20 | 29.39 | $41.46 | — |
| 2026-05-19 | 29.32 | $40.99 | — |
| 2026-05-18 | 29.61 | $41.32 | — |
| 2026-05-15 | 29.46 | $41.37 | — |
| 2026-05-14 | 29.22 | $41.81 | — |
| 2026-05-13 | 28.32 | $41.51 | — |
| 2026-05-12 | 27.55 | $41.21 | — |
| 2026-05-11 | 26.93 | $41.19 | — |
| 2026-05-08 | 26.30 | $41.21 | — |
| 2026-05-07 | 25.60 | $40.88 | — |
| 2026-05-06 | 25.08 | $41.12 | — |
| 2026-05-05 | 24.19 | $40.45 | — |
| 2026-05-04 | 23.69 | $40.25 | — |
| 2026-05-01 | 23.32 | $40.30 | — |
| 2026-04-30 | 22.85 | $40.22 | — |
| 2026-04-29 | 22.42 | $39.85 | — |
| 2026-04-28 | 22.25 | $39.86 | — |
| 2026-04-27 | 22.04 | $40.08 | — |
| 2026-04-24 | 21.55 | $40.04 | — |
| 2026-04-23 | 21.06 | $39.86 | — |
| 2026-04-22 | 20.66 | $40.06 | — |
| 2026-04-21 | 20.00 | $39.64 | — |
| 2026-04-20 | 19.57 | $39.87 | — |
| 2026-04-17 | 18.85 | $39.90 | — |
| 2026-04-16 | 18.04 | $39.46 | — |
| 2026-04-15 | 17.47 | $39.38 | — |
| 2026-04-14 | 16.91 | $39.08 | — |
| 2026-04-13 | 16.51 | $38.62 | — |
| 2026-04-10 | 16.41 | $38.17 | — |
| 2026-04-09 | 16.64 | $38.20 | — |
| 2026-04-08 | 16.86 | $37.91 | — |
| 2026-04-07 | 17.31 | $37.04 | — |
| 2026-04-06 | 17.88 | $37.02 | — |
| 2026-04-02 | 18.46 | $36.85 | — |
| 2026-04-01 | 18.91 | $36.79 | — |
| 2026-03-31 | 19.32 | $36.53 | — |
| 2026-03-30 | 19.50 | $35.49 | — |
| 2026-03-27 | 18.52 | $35.57 | — |
| 2026-03-26 | 17.53 | $36.28 | — |
| 2026-03-25 | 16.94 | $36.87 | — |
| 2026-03-24 | 16.78 | $36.65 | — |
| 2026-03-23 | 16.33 | $36.81 | — |
| 2026-03-20 | 15.97 | $36.39 | — |
| 2026-03-19 | 15.04 | $36.89 | — |
| 2026-03-18 | 14.44 | $36.95 | — |
| 2026-03-17 | 13.85 | $37.46 | — |
| 2026-03-16 | 13.68 | $37.42 | — |
| 2026-03-13 | 13.44 | $37.05 | — |
| 2026-03-12 | 12.69 | $37.25 | — |
| 2026-03-11 | 12.07 | $37.85 | — |
| 2026-03-10 | 11.97 | $37.84 | — |
| 2026-03-09 | 11.86 | $37.92 | — |
| 2026-03-06 | 11.81 | $37.65 | — |
| 2026-03-05 | 11.42 | $38.12 | — |
| 2026-03-04 | 11.46 | $38.23 | — |
| 2026-03-03 | 11.62 | $37.98 | — |
| 2026-03-02 | 11.47 | $38.30 | — |
| 2026-02-27 | 11.64 | $38.28 | — |
| 2026-02-26 | 11.79 | $38.36 | — |
| 2026-02-25 | 12.03 | $38.59 | — |
| 2026-02-24 | 12.52 | $38.25 | — |
| 2026-02-23 | 12.64 | $37.99 | — |
| 2026-02-20 | 12.45 | $38.42 | — |
| 2026-02-19 | 12.67 | $38.16 | — |
| 2026-02-18 | 12.57 | $38.29 | — |
| 2026-02-17 | 12.59 | $38.08 | — |
| 2026-02-13 | 12.34 | $38.05 | — |
| 2026-02-12 | 12.05 | $37.98 | — |
| 2026-02-11 | 11.65 | $38.60 | — |
| 2026-02-10 | 11.79 | $38.71 | — |
| 2026-02-09 | 12.05 | $38.86 | — |
| 2026-02-06 | 12.47 | $38.61 | — |
| 2026-02-05 | 12.64 | $37.92 | — |
| 2026-02-04 | 11.93 | $38.45 | — |
| 2026-02-03 | 11.67 | $38.56 | — |
| 2026-02-02 | 11.52 | $39.04 | — |
| 2026-01-30 | 11.88 | $38.92 | — |
| 2026-01-29 | 12.11 | $39.04 | — |
| 2026-01-28 | 12.49 | $39.16 | — |
| 2026-01-27 | 13.03 | $39.15 | — |
| 2026-01-26 | 13.58 | $38.98 | — |
| 2026-01-23 | 13.97 | $38.76 | — |
| 2026-01-22 | 14.11 | $38.76 | — |
| 2026-01-21 | 14.25 | $38.53 | — |
| 2026-01-20 | 14.13 | $38.14 | — |
| 2026-01-16 | 13.50 | $38.98 | — |
| 2026-01-15 | 13.62 | $39.02 | — |
| 2026-01-14 | 13.79 | $38.95 | — |
| 2026-01-13 | 13.88 | $39.23 | — |
| 2026-01-12 | 14.26 | $39.43 | — |
| 2026-01-09 | 14.88 | $39.43 | — |
| 2026-01-08 | 15.53 | $39.24 | — |
| 2026-01-07 | 16.01 | $39.28 | — |
| 2026-01-06 | 16.54 | $39.39 | — |
| 2026-01-05 | 17.21 | $39.09 | — |
| 2026-01-02 | 17.60 | $38.79 | — |
| 2025-12-31 | 17.67 | $38.71 | — |
| 2025-12-30 | 17.65 | $38.98 | — |
| 2025-12-29 | 17.85 | $39.01 | — |
| 2025-12-26 | 18.09 | $39.12 | — |
| 2025-12-24 | 18.42 | $39.09 | — |
| 2025-12-23 | 18.74 | $38.98 | — |
| 2025-12-22 | 18.98 | $38.82 | — |
| 2025-12-19 | 19.07 | $38.56 | — |
| 2025-12-18 | 18.93 | $38.23 | — |
| 2025-12-17 | 18.45 | $37.92 | — |
| 2025-12-16 | 17.62 | $38.35 | — |
| 2025-12-15 | 16.98 | $38.40 | — |
| 2025-12-12 | 16.34 | $38.48 | — |
| 2025-12-11 | 15.71 | $38.86 | — |
| 2025-12-10 | 15.25 | $38.77 | — |
| 2025-12-09 | 14.68 | $38.51 | — |
| 2025-12-08 | 13.85 | $41.47 | — |
| 2025-12-05 | 13.93 | $41.61 | — |
| 2025-12-04 | 13.85 | $41.52 | — |
| 2025-12-03 | 13.84 | $41.45 | — |
| 2025-12-02 | 13.90 | $41.25 | — |
| 2025-12-01 | 14.13 | $41.10 | — |
| 2025-11-28 | 14.49 | $41.30 | — |
| 2025-11-26 | 14.68 | $41.11 | — |
| 2025-11-25 | 15.03 | $40.85 | — |
| 2025-11-24 | 15.63 | $40.47 | — |
| 2025-11-21 | 16.31 | $39.89 | — |
| 2025-11-20 | 16.45 | $39.50 | — |
| 2025-11-19 | 16.15 | $40.16 | — |
| 2025-11-18 | 16.39 | $40.02 | — |
| 2025-11-17 | 16.48 | $40.39 | — |
| 2025-11-14 | 16.91 | $40.79 | — |
| 2025-11-13 | 17.77 | $40.80 | — |
| 2025-11-12 | 18.68 | $41.56 | — |
| 2025-11-11 | 18.80 | $41.54 | — |
| 2025-11-10 | 18.95 | $41.45 | — |
| 2025-11-07 | 19.18 | $40.80 | — |
| 2025-11-06 | 20.08 | $40.83 | — |
| 2025-11-05 | 20.99 | $41.27 | — |
| 2025-11-04 | 21.42 | $41.27 | — |
| 2025-11-03 | 21.87 | $41.74 | — |
| 2025-10-31 | 21.73 | $41.63 | — |
| 2025-10-30 | 21.68 | $41.46 | — |
| 2025-10-29 | 21.77 | $41.93 | — |
| 2025-10-28 | 21.20 | $41.90 | — |
| 2025-10-27 | 20.63 | $41.77 | — |
| 2025-10-24 | 20.13 | $41.27 | — |
| 2025-10-23 | 19.99 | $40.95 | — |
| 2025-10-22 | 20.14 | $40.66 | — |
| 2025-10-21 | 20.59 | $40.87 | — |
| 2025-10-20 | 20.78 | $40.89 | — |
| 2025-10-17 | 20.95 | $40.44 | — |
| 2025-10-16 | 21.57 | $40.23 | — |
| 2025-10-15 | 22.44 | $40.47 | — |
| 2025-10-14 | 23.07 | $40.25 | — |
| 2025-10-13 | 23.95 | $40.27 | — |
| 2025-10-10 | 24.86 | $39.63 | — |
| 2025-10-09 | 25.80 | $40.81 | — |
| 2025-10-08 | 25.83 | $40.99 | — |
| 2025-10-07 | 25.52 | $40.71 | — |
| 2025-10-06 | 25.50 | $40.92 | — |
| 2025-10-03 | 25.05 | $40.76 | — |
| 2025-10-02 | 24.74 | $40.76 | — |
| 2025-10-01 | 24.42 | $40.70 | — |
| 2025-09-30 | 24.15 | $40.54 | — |
| 2025-09-29 | 24.02 | $40.40 | — |
| 2025-09-26 | 24.03 | $40.26 | — |
| 2025-09-25 | 24.20 | $39.95 | — |
| 2025-09-24 | 24.73 | $40.10 | — |
| 2025-09-23 | 25.04 | $40.29 | — |
| 2025-09-22 | 25.05 | $40.60 | — |
| 2025-09-19 | 24.47 | $40.41 | — |
| 2025-09-18 | 24.05 | $40.21 | — |
| 2025-09-17 | 23.81 | $39.96 | — |
| 2025-09-16 | 23.82 | $40.03 | — |
| 2025-09-15 | 23.71 | $40.04 | — |
| 2025-09-12 | 23.58 | $39.80 | — |
| 2025-09-11 | 23.69 | $39.82 | — |
| 2025-09-10 | 23.78 | $39.47 | — |
| 2025-09-09 | 24.26 | $39.60 | — |
| 2025-09-08 | 24.55 | $39.51 | — |
| 2025-09-05 | 24.96 | $39.44 | — |
| 2025-09-04 | 25.47 | $39.64 | — |
| 2025-09-03 | 25.70 | $39.28 | — |
| 2025-09-02 | 26.33 | $39.10 | — |
| 2025-08-29 | 27.20 | $39.37 | — |
| 2025-08-28 | 27.72 | $39.67 | — |
| 2025-08-27 | 27.76 | $39.55 | — |
| 2025-08-26 | 27.93 | $39.45 | — |
| 2025-08-25 | 28.20 | $39.26 | — |
| 2025-08-22 | 28.69 | $39.39 | — |
| 2025-08-21 | 29.00 | $38.81 | — |
| 2025-08-20 | 29.98 | $38.97 | — |
| 2025-08-19 | 30.75 | $39.08 | — |
| 2025-08-18 | 31.39 | $39.38 | — |
| 2025-08-15 | 31.54 | $39.43 | — |
| 2025-08-14 | 31.62 | $39.58 | — |
| 2025-08-13 | 31.43 | $39.54 | — |
| 2025-08-12 | 31.26 | $39.48 | — |
| 2025-08-11 | 31.14 | $38.96 | — |
| 2025-08-08 | 31.48 | $39.01 | — |
| 2025-08-07 | 31.76 | $38.77 | — |
| 2025-08-06 | 32.29 | $38.82 | — |
| 2025-08-05 | 32.76 | $38.62 | — |
| 2025-08-04 | 33.46 | $38.96 | — |
| 2025-08-01 | 33.66 | $38.36 | — |
| 2025-07-31 | 34.48 | $39.02 | — |
| 2025-07-30 | 34.06 | $39.01 | — |
| 2025-07-29 | 33.62 | $39.00 | — |
| 2025-07-28 | 33.17 | $39.20 | — |
| 2025-07-25 | 32.27 | $39.15 | — |
| 2025-07-24 | 31.35 | $39.00 | — |
| 2025-07-23 | 30.50 | $38.91 | — |
| 2025-07-22 | 29.66 | $38.50 | — |
| 2025-07-21 | 29.11 | $38.43 | — |
| 2025-07-18 | 28.59 | $38.32 | — |
| 2025-07-17 | 28.14 | $38.24 | — |
| 2025-07-16 | 27.73 | $38.09 | — |
| 2025-07-15 | 27.42 | $37.98 | — |
| 2025-07-14 | 27.20 | $38.10 | — |
| 2025-07-11 | 26.76 | $38.06 | — |
| 2025-07-10 | 26.34 | $38.18 | — |
| 2025-07-09 | 25.69 | $38.09 | — |
| 2025-07-08 | 25.08 | $37.82 | — |
| 2025-07-07 | 24.63 | $37.85 | — |
| 2025-07-03 | 24.11 | $38.10 | — |
| 2025-07-02 | 23.19 | $37.77 | — |
| 2025-07-01 | 22.44 | $37.60 | — |
| 2025-06-30 | 21.77 | $37.65 | — |
| 2025-06-27 | 20.99 | $37.48 | — |
| 2025-06-26 | 20.29 | $37.24 | — |
| 2025-06-25 | 19.71 | $36.96 | — |
| 2025-06-24 | 19.31 | $36.42 | — |
| 2025-06-23 | 19.33 | $36.42 | — |
| 2025-06-20 | 19.34 | $36.15 | — |
| 2025-06-18 | 19.59 | $36.27 | — |
| 2025-06-17 | 19.71 | $36.26 | — |
| 2025-06-16 | 19.84 | $36.53 | — |
| 2025-06-13 | 19.67 | $36.12 | — |
| 2025-06-12 | 19.81 | $36.58 | — |
| 2025-06-11 | 19.40 | $36.52 | — |
| 2025-06-10 | 19.00 | $36.64 | — |
| 2025-06-09 | 18.44 | $36.44 | — |
| 2025-06-06 | 17.98 | $36.38 | — |
| 2025-06-05 | 17.54 | $36.02 | — |
| 2025-06-04 | 17.32 | $36.13 | — |
| 2025-06-03 | 16.97 | $36.05 | — |
| 2025-06-02 | 16.65 | $35.79 | — |
| 2025-05-30 | 16.49 | $35.65 | — |
| 2025-05-29 | 16.42 | $35.71 | — |
| 2025-05-28 | 16.28 | $35.56 | — |
| 2025-05-27 | 16.23 | $35.76 | — |
| 2025-05-23 | 16.00 | $35.03 | — |
| 2025-05-22 | 16.23 | $35.25 | — |
| 2025-05-21 | 16.27 | $35.24 | — |
| 2025-05-20 | 16.32 | $35.84 | — |
| 2025-05-19 | 15.83 | $35.93 | — |
| 2025-05-16 | 15.24 | $35.89 | — |
| 2025-05-15 | 14.64 | $35.69 | — |
| 2025-05-14 | 14.11 | $35.54 | — |
| 2025-05-13 | 13.62 | $35.44 | — |
| 2025-05-12 | 13.16 | $35.15 | — |
| 2025-05-09 | 12.82 | $33.94 | — |
| 2025-05-08 | 13.14 | $33.97 | — |
| 2025-05-07 | 13.45 | $33.66 | — |
| 2025-05-06 | 13.97 | $33.66 | — |
| 2025-05-05 | 14.52 | $33.92 | — |
| 2025-05-02 | 14.93 | $34.09 | — |
| 2025-05-01 | 15.25 | $33.68 | — |
| 2025-04-30 | 15.82 | $33.45 | — |
| 2025-04-29 | 16.53 | $33.42 | — |
| 2025-04-28 | 17.31 | $33.17 | — |
| 2025-04-25 | 18.19 | $33.18 | — |
| 2025-04-24 | 19.12 | $32.96 | — |
| 2025-04-23 | 19.99 | $32.25 | — |
| 2025-04-22 | 20.54 | $31.67 | — |
| 2025-04-21 | 20.81 | $30.95 | — |
| 2025-04-17 | 20.67 | $31.68 | — |
| 2025-04-16 | 20.82 | $31.55 | — |
| 2025-04-15 | 20.89 | $32.28 | — |
| 2025-04-14 | 21.26 | $32.35 | — |
| 2025-04-11 | 21.69 | $32.12 | — |
| 2025-04-10 | 22.01 | $31.52 | — |
| 2025-04-09 | 22.03 | $32.72 | — |
| 2025-04-08 | 22.51 | $29.87 | — |
| 2025-04-07 | 21.00 | $30.36 | — |
| 2025-04-04 | 19.56 | $30.36 | — |
| 2025-04-03 | 18.05 | $32.29 | — |
| 2025-04-02 | 17.17 | $34.07 | — |
| 2025-04-01 | 17.28 | $33.88 | — |
| 2025-03-31 | 17.21 | $33.75 | — |
| 2025-03-28 | 17.00 | $33.68 | — |
| 2025-03-27 | 16.71 | $34.42 | — |
| 2025-03-26 | 16.90 | $34.53 | — |
| 2025-03-25 | 17.18 | $35.00 | — |
| 2025-03-24 | 17.83 | $34.94 | — |
| 2025-03-21 | 18.46 | $34.34 | — |
| 2025-03-20 | 18.59 | $34.26 | — |
| 2025-03-19 | 18.64 | $34.31 | — |
| 2025-03-18 | 18.73 | $33.93 | — |
| 2025-03-17 | 18.48 | $34.26 | — |
| 2025-03-14 | 18.41 | $34.08 | — |
| 2025-03-13 | 18.17 | $33.34 | — |
| 2025-03-12 | 17.18 | $33.83 | — |
| 2025-03-11 | 16.40 | $33.60 | — |
| 2025-03-10 | 15.32 | $33.87 | — |
| 2025-03-07 | 14.33 | $34.87 | — |
| 2025-03-06 | 13.88 | $34.73 | — |
| 2025-03-05 | 13.25 | $35.38 | — |
| 2025-03-04 | 13.03 | $34.92 | — |
| 2025-03-03 | 12.29 | $35.23 | — |
| 2025-02-28 | 11.73 | $35.92 | — |
| 2025-02-27 | 11.68 | $35.36 | — |
| 2025-02-26 | 10.95 | $36.03 | — |
| 2025-02-25 | 10.76 | $36.01 | — |
| 2025-02-24 | 10.55 | $36.27 | — |
| 2025-02-21 | 10.57 | $36.49 | — |
| 2025-02-20 | 10.82 | $37.17 | — |
| 2025-02-19 | 10.89 | $37.30 | — |
| 2025-02-18 | 10.79 | $37.16 | — |
| 2025-02-14 | 10.84 | $37.04 | — |
| 2025-02-13 | 11.01 | $37.03 | — |
| 2025-02-12 | 11.20 | $36.67 | — |
| 2025-02-11 | 11.78 | $36.78 | — |
| 2025-02-10 | 12.27 | $36.81 | — |
| 2025-02-07 | 12.76 | $36.61 | — |
| 2025-02-06 | 13.39 | $36.84 | — |
| 2025-02-05 | 13.89 | $36.66 | — |
| 2025-02-04 | 14.61 | $36.55 | — |
| 2025-02-03 | 15.28 | $36.32 | — |
| 2025-01-31 | 15.77 | $36.61 | — |
| 2025-01-30 | 16.54 | $36.81 | — |
| 2025-01-29 | 17.27 | $36.60 | — |
| 2025-01-28 | 18.13 | $36.77 | — |
| 2025-01-27 | 18.98 | $36.40 | — |
| 2025-01-24 | 19.73 | $36.80 | — |
| 2025-01-23 | 20.65 | $36.90 | — |
| 2025-01-22 | 21.51 | $36.70 | — |
| 2025-01-21 | 22.59 | $36.45 | — |
| 2025-01-17 | 23.60 | $36.11 | — |
| 2025-01-16 | 24.34 | $35.77 | — |
| 2025-01-15 | 24.77 | $35.84 | — |
| 2025-01-14 | 25.27 | $35.23 | — |
| 2025-01-13 | 25.14 | $35.32 | — |
| 2025-01-10 | 25.06 | $35.35 | — |
| 2025-01-08 | 24.99 | $35.88 | — |
| 2025-01-07 | 25.28 | $35.77 | — |
| 2025-01-06 | 25.46 | $36.17 | — |
| 2025-01-03 | 25.93 | $35.90 | — |
| 2025-01-02 | 26.15 | $35.41 | — |
| 2024-12-31 | 25.84 | $35.43 | — |
| 2024-12-30 | 25.52 | $35.60 | — |
| 2024-12-27 | 25.29 | $35.99 | — |
| 2024-12-26 | 25.28 | $36.38 | — |
| 2024-12-24 | 25.51 | $36.39 | — |
| 2024-12-23 | 25.76 | $36.02 | — |
| 2024-12-20 | 25.67 | $35.77 | — |
| 2024-12-19 | 25.30 | $35.41 | — |
| 2024-12-18 | 24.54 | $35.41 | — |
| 2024-12-17 | 23.73 | $36.46 | — |
| 2024-12-16 | 23.42 | $36.56 | — |
| 2024-12-13 | 23.15 | $36.38 | — |
| 2024-12-12 | 22.68 | $36.55 | — |
| 2024-12-11 | 22.28 | $36.84 | — |
| 2024-12-10 | 22.02 | $36.44 | — |
| 2024-12-09 | 21.34 | $39.94 | — |
| 2024-12-06 | 20.96 | $40.12 | — |
| 2024-12-05 | 20.23 | $40.00 | — |
| 2024-12-04 | 19.58 | $40.07 | — |
| 2024-12-03 | 18.76 | $39.73 | — |
| 2024-12-02 | 18.21 | $39.72 | — |
| 2024-11-29 | 17.65 | $39.51 | — |
| 2024-11-27 | 17.26 | $39.28 | — |
| 2024-11-26 | 17.09 | $39.44 | — |
| 2024-11-25 | 16.64 | $39.22 | — |
| 2024-11-22 | 16.40 | $39.09 | — |
| 2024-11-21 | 16.28 | $38.94 | — |
| 2024-11-20 | 16.32 | $38.77 | — |
| 2024-11-19 | 16.55 | $38.82 | — |
| 2024-11-18 | 16.73 | $38.62 | — |
| 2024-11-15 | 17.13 | $38.49 | — |
| 2024-11-14 | 17.69 | $39.07 | — |
| 2024-11-13 | 17.46 | $39.23 | — |
| 2024-11-12 | 16.95 | $39.24 | — |
| 2024-11-11 | 16.40 | $39.24 | — |
| 2024-11-08 | 15.82 | $39.22 | — |
| 2024-11-07 | 15.23 | $39.18 | — |
| 2024-11-06 | 14.63 | $38.88 | — |
| 2024-11-05 | 14.26 | $38.01 | — |
| 2024-11-04 | 14.73 | $37.59 | — |
| 2024-11-01 | 15.25 | $37.69 | — |
| 2024-10-31 | 15.92 | $37.40 | — |
| 2024-10-30 | 16.22 | $38.25 | — |
| 2024-10-29 | 16.39 | $38.35 | — |
| 2024-10-28 | 16.38 | $38.29 | — |
| 2024-10-25 | 16.45 | $38.22 | — |
| 2024-10-24 | 16.61 | $38.13 | — |
| 2024-10-23 | 16.89 | $38.17 | — |
| 2024-10-22 | 17.13 | $38.51 | — |
| 2024-10-21 | 16.83 | $38.51 | — |
| 2024-10-18 | 16.52 | $38.53 | — |
| 2024-10-17 | 16.16 | $38.42 | — |
| 2024-10-16 | 15.89 | $38.51 | — |
| 2024-10-15 | 15.47 | $38.38 | — |
| 2024-10-14 | 15.15 | $38.65 | — |
| 2024-10-11 | 14.42 | $38.32 | — |
| 2024-10-10 | 13.93 | $38.01 | — |
| 2024-10-09 | 13.72 | $38.05 | — |
| 2024-10-08 | 13.44 | $37.82 | — |
| 2024-10-07 | 13.36 | $37.47 | — |
| 2024-10-04 | 13.65 | $37.76 | — |
| 2024-10-03 | 13.56 | $37.42 | — |
| 2024-10-02 | 13.84 | $37.52 | — |
| 2024-10-01 | 14.00 | $37.51 | — |
| 2024-09-30 | 14.18 | $37.87 | — |
| 2024-09-27 | 13.88 | $37.72 | — |
| 2024-09-26 | 13.70 | $37.82 | — |
| 2024-09-25 | 13.38 | $37.62 | — |
| 2024-09-24 | 13.23 | $37.71 | — |
| 2024-09-23 | 12.96 | $37.59 | — |
| 2024-09-20 | 12.77 | $37.49 | — |
| 2024-09-19 | 12.67 | $37.61 | — |
| 2024-09-18 | 12.42 | $37.05 | — |
| 2024-09-17 | 12.66 | $37.23 | — |
| 2024-09-16 | 12.71 | $37.21 | — |
| 2024-09-13 | 12.77 | $37.20 | — |
| 2024-09-12 | 12.85 | $37.05 | — |
| 2024-09-11 | 13.06 | $36.81 | — |
| 2024-09-10 | 13.49 | $36.44 | — |
| 2024-09-09 | 14.12 | $36.30 | — |
| 2024-09-06 | 14.65 | $35.90 | — |
| 2024-09-05 | 14.81 | $36.50 | — |
| 2024-09-04 | 15.52 | $36.59 | — |
| 2024-09-03 | 16.32 | $36.68 | — |
| 2024-08-30 | 17.08 | $37.44 | — |
| 2024-08-29 | 17.08 | $37.07 | — |
| 2024-08-28 | 17.41 | $37.03 | — |
| 2024-08-27 | 17.79 | $37.25 | — |
| 2024-08-26 | 17.94 | $37.19 | — |
| 2024-08-23 | 18.16 | $37.31 | — |
| 2024-08-22 | 18.26 | $36.97 | — |
| 2024-08-21 | 18.63 | $37.33 | — |
| 2024-08-20 | 18.64 | $37.18 | — |
| 2024-08-19 | 18.76 | $37.23 | — |
| 2024-08-16 | 18.84 | $36.84 | — |
| 2024-08-15 | 19.22 | $36.75 | — |
| 2024-08-14 | 19.68 | $36.19 | — |
| 2024-08-13 | 20.61 | $36.08 | — |
| 2024-08-12 | 21.68 | $35.54 | — |
| 2024-08-09 | 22.35 | $35.51 | — |
| 2024-08-08 | 23.03 | $35.34 | — |
| 2024-08-07 | 23.58 | $34.55 | — |
| 2024-08-06 | 23.37 | $34.80 | — |
| 2024-08-05 | 23.31 | $34.47 | — |
| 2024-08-02 | 22.88 | $35.53 | — |
| 2024-08-01 | 23.16 | $36.21 | — |
| 2024-07-31 | 24.09 | $36.71 | — |
| 2024-07-30 | 25.10 | $36.17 | — |
| 2024-07-29 | 26.03 | $36.31 | — |
| 2024-07-26 | 27.18 | $36.27 | — |
| 2024-07-25 | 28.34 | $35.90 | — |
| 2024-07-24 | 29.08 | $36.12 | — |
| 2024-07-23 | 30.09 | $36.93 | — |
| 2024-07-22 | 31.16 | $36.99 | — |
| 2024-07-19 | 32.20 | $36.56 | — |
| 2024-07-18 | 33.84 | $36.81 | — |
| 2024-07-17 | 35.20 | $37.21 | — |
| 2024-07-16 | 35.96 | $37.82 | — |
| 2024-07-15 | 35.43 | $37.63 | — |
| 2024-07-12 | 35.06 | $37.53 | — |
| 2024-07-11 | 34.77 | $37.39 | — |
| 2024-07-10 | 34.62 | $37.74 | — |
| 2024-07-09 | 33.54 | $37.36 | — |
| 2024-07-08 | 32.76 | $37.34 | — |
| 2024-07-05 | 31.95 | $37.30 | — |
| 2024-07-03 | 31.15 | $37.04 | — |
| 2024-07-02 | 30.58 | $36.91 | — |
| 2024-07-01 | 30.12 | $36.69 | — |
| 2024-06-28 | 29.92 | $36.59 | — |
| 2024-06-27 | 29.84 | $36.74 | — |
| 2024-06-26 | 29.36 | $36.69 | — |
| 2024-06-25 | 28.91 | $36.65 | — |
| 2024-06-24 | 28.48 | $36.49 | — |
| 2024-06-21 | 28.23 | $36.60 | — |
| 2024-06-20 | 27.68 | $36.65 | — |
| 2024-06-18 | 26.98 | $36.73 | — |
| 2024-06-17 | 26.04 | $36.64 | — |
| 2024-06-14 | 25.14 | $36.41 | — |
| 2024-06-13 | 24.42 | $36.44 | — |
| 2024-06-12 | 23.60 | $36.45 | — |
| 2024-06-11 | 22.71 | $36.16 | — |
| 2024-06-10 | 22.06 | $36.06 | — |
| 2024-06-07 | 21.49 | $35.96 | — |
| 2024-06-06 | 20.99 | $36.00 | — |
| 2024-06-05 | 20.39 | $35.98 | — |
| 2024-06-04 | 19.78 | $35.53 | — |
| 2024-06-03 | 19.63 | $35.47 | — |
| 2024-05-31 | 19.54 | $35.38 | — |
| 2024-05-30 | 19.55 | $35.09 | — |
| 2024-05-29 | 19.93 | $35.26 | — |
| 2024-05-28 | 20.03 | $35.51 | — |
| 2024-05-24 | 19.67 | $35.44 | — |
| 2024-05-23 | 19.37 | $35.17 | — |
| 2024-05-22 | 19.37 | $35.37 | — |
| 2024-05-21 | 18.99 | $35.50 | — |
| 2024-05-20 | 18.32 | $35.44 | — |
| 2024-05-17 | 17.69 | $35.38 | — |
| 2024-05-16 | 17.08 | $35.38 | — |
| 2024-05-15 | 16.44 | $35.43 | — |
| 2024-05-14 | 15.69 | $35.01 | — |
| 2024-05-13 | 15.30 | $34.87 | — |
| 2024-05-10 | 15.05 | $34.88 | — |
| 2024-05-09 | 14.77 | $34.85 | — |
| 2024-05-08 | 14.51 | $34.66 | — |
| 2024-05-07 | 14.42 | $34.66 | — |
| 2024-05-06 | 14.33 | $34.61 | — |
| 2024-05-03 | 14.29 | $34.25 | — |
| 2024-05-02 | 14.61 | $33.85 | — |
| 2024-05-01 | 15.35 | $33.53 | — |
| 2024-04-30 | 15.73 | $33.59 | — |
| 2024-04-29 | 16.19 | $34.11 | — |
| 2024-04-26 | 16.77 | $34.06 | — |
| 2024-04-25 | 17.44 | $33.66 | — |
| 2024-04-24 | 18.06 | $33.83 | — |
| 2024-04-23 | 18.92 | $33.85 | — |
| 2024-04-22 | 19.86 | $33.42 | — |
| 2024-04-19 | 20.27 | $33.11 | — |
| 2024-04-18 | 20.23 | $33.42 | — |
| 2024-04-17 | 20.53 | $33.48 | — |
| 2024-04-16 | 20.92 | $33.66 | — |
| 2024-04-15 | 21.53 | $33.73 | — |
| 2024-04-12 | 22.26 | $34.11 | — |
| 2024-04-11 | 23.36 | $34.62 | — |
| 2024-04-10 | 23.78 | $34.33 | — |
| 2024-04-09 | 24.58 | $34.60 | — |
| 2024-04-08 | 24.98 | $34.50 | — |
| 2024-04-05 | 25.52 | $34.53 | — |
| 2024-04-04 | 26.05 | $34.09 | — |
| 2024-04-03 | 27.17 | $34.53 | — |
| 2024-04-02 | 27.58 | $34.47 | — |
| 2024-04-01 | 28.09 | $34.69 | — |
| 2024-03-28 | 28.21 | $34.72 | — |
| 2024-03-27 | 28.27 | $34.71 | — |
| 2024-03-26 | 28.35 | $34.43 | — |
| 2024-03-25 | 28.75 | $34.55 | — |
| 2024-03-22 | 28.94 | $34.69 | — |
| 2024-03-21 | 28.89 | $34.75 | — |
| 2024-03-20 | 28.73 | $34.66 | — |
| 2024-03-19 | 28.64 | $34.39 | — |
| 2024-03-18 | 28.82 | $34.24 | — |
| 2024-03-15 | 29.16 | $34.07 | — |
| 2024-03-14 | 29.70 | $34.35 | — |
| 2024-03-13 | 29.80 | $34.46 | — |
| 2024-03-12 | 29.70 | $34.52 | — |
| 2024-03-11 | 29.50 | $34.15 | — |
| 2024-03-08 | 29.63 | $34.22 | — |
| 2024-03-07 | 29.64 | $34.43 | — |
| 2024-03-06 | 29.29 | $34.04 | — |
| 2024-03-05 | 29.28 | $33.86 | — |
| 2024-03-04 | 29.44 | $34.17 | — |
| 2024-03-01 | 29.04 | $34.19 | — |
| 2024-02-29 | 28.58 | $33.94 | — |
| 2024-02-28 | 28.31 | $33.73 | — |
| 2024-02-27 | 28.23 | $33.80 | — |
| 2024-02-26 | 28.02 | $33.72 | — |
| 2024-02-23 | 27.87 | $33.88 | — |
| 2024-02-22 | 27.44 | $33.82 | — |
| 2024-02-21 | 27.04 | $33.11 | — |
| 2024-02-20 | 27.27 | $33.09 | — |
| 2024-02-16 | 27.54 | $33.31 | — |
| 2024-02-15 | 27.45 | $33.48 | — |
| 2024-02-14 | 27.06 | $33.26 | — |
| 2024-02-13 | 26.84 | $32.86 | — |
| 2024-02-12 | 27.01 | $33.31 | — |
| 2024-02-09 | 26.32 | $33.33 | — |
| 2024-02-08 | 25.55 | $33.14 | — |
| 2024-02-07 | 24.91 | $33.12 | — |
| 2024-02-06 | 24.26 | $32.82 | — |
| 2024-02-05 | 23.84 | $32.72 | — |
| 2024-02-02 | 23.50 | $32.80 | — |
| 2024-02-01 | 23.00 | $32.37 | — |
| 2024-01-31 | 22.90 | $32.00 | — |
| 2024-01-30 | 23.23 | $32.56 | — |
| 2024-01-29 | 22.42 | $32.61 | — |
| 2024-01-26 | 21.45 | $32.34 | — |
| 2024-01-25 | 20.71 | $32.34 | — |
| 2024-01-24 | 19.94 | $32.08 | — |
| 2024-01-23 | 19.41 | $32.07 | — |
| 2024-01-22 | 18.87 | $31.93 | — |
| 2024-01-19 | 18.46 | $31.85 | — |
| 2024-01-18 | 18.12 | $31.47 | — |
| 2024-01-17 | 18.25 | $31.19 | — |
| 2024-01-16 | 18.80 | $31.35 | — |
| 2024-01-12 | 19.08 | $31.49 | — |
| 2024-01-11 | 19.09 | $31.48 | — |
| 2024-01-10 | 19.12 | $31.49 | — |
| 2024-01-09 | 19.13 | $31.32 | — |
| 2024-01-08 | 19.36 | $31.34 | — |
| 2024-01-05 | 19.56 | $30.91 | — |
| 2024-01-04 | 20.38 | $30.86 | — |
| 2024-01-03 | 21.31 | $30.96 | — |
| 2024-01-02 | 22.14 | $31.20 | — |
| 2023-12-29 | 22.61 | $31.43 | — |
| 2023-12-28 | 22.68 | $31.52 | — |
| 2023-12-27 | 22.59 | $31.50 | — |
| 2023-12-26 | 22.51 | $31.44 | — |
| 2023-12-22 | 22.50 | $31.32 | — |
| 2023-12-21 | 22.62 | $31.28 | — |
| 2023-12-20 | 22.78 | $30.96 | — |
| 2023-12-19 | 23.32 | $31.38 | — |
| 2023-12-18 | 23.18 | $31.20 | — |
| 2023-12-15 | 23.24 | $31.09 | — |
| 2023-12-14 | 23.41 | $31.09 | — |
| 2023-12-13 | 23.60 | $31.01 | — |
| 2023-12-12 | 23.89 | $30.55 | — |
| 2023-12-11 | 24.73 | $30.37 | — |
| 2023-12-08 | 25.85 | $31.30 | — |
| 2023-12-07 | 25.31 | $31.19 | — |
| 2023-12-06 | 24.87 | $30.94 | — |
| 2023-12-05 | 24.70 | $31.04 | — |
| 2023-12-04 | 24.30 | $31.03 | — |
| 2023-12-01 | 23.89 | $31.20 | — |
| 2023-11-30 | 23.07 | $31.05 | — |
| 2023-11-29 | 22.36 | $30.97 | — |
| 2023-11-28 | 21.71 | $30.96 | — |
| 2023-11-27 | 21.02 | $30.88 | — |
| 2023-11-24 | 20.38 | $30.91 | — |
| 2023-11-22 | 19.65 | $30.91 | — |
| 2023-11-21 | 18.88 | $30.76 | — |
| 2023-11-20 | 18.21 | $30.84 | — |
| 2023-11-17 | 17.36 | $30.60 | — |
| 2023-11-16 | 16.67 | $30.56 | — |
| 2023-11-15 | 15.99 | $30.49 | — |
| 2023-11-14 | 15.33 | $30.50 | — |
| 2023-11-13 | 14.62 | $29.94 | — |
| 2023-11-10 | 14.39 | $29.95 | — |
| 2023-11-09 | 14.12 | $29.48 | — |
| 2023-11-08 | 14.33 | $29.68 | — |
| 2023-11-07 | 14.27 | $29.61 | — |
| 2023-11-06 | 14.28 | $29.47 | — |
| 2023-11-03 | 14.44 | $29.39 | — |
| 2023-11-02 | 14.69 | $29.16 | — |
| 2023-11-01 | 15.20 | $28.61 | — |
| 2023-10-31 | 15.60 | $28.31 | — |
| 2023-10-30 | 15.62 | $28.12 | — |
| 2023-10-27 | 15.35 | $27.77 | — |
| 2023-10-26 | 14.50 | $27.88 | — |
| 2023-10-25 | 13.72 | $28.21 | — |
| 2023-10-24 | 13.19 | $28.70 | — |
| 2023-10-23 | 13.18 | $28.45 | — |
| 2023-10-20 | 12.76 | $28.46 | — |
| 2023-10-19 | 12.32 | $28.81 | — |
| 2023-10-18 | 12.26 | $29.04 | — |
| 2023-10-17 | 12.48 | $29.44 | — |
| 2023-10-16 | 12.99 | $29.45 | — |
| 2023-10-13 | 13.51 | $29.14 | — |
| 2023-10-12 | 13.92 | $29.35 | — |
| 2023-10-11 | 14.65 | $29.52 | — |
| 2023-10-10 | 15.14 | $29.34 | — |
| 2023-10-09 | 15.93 | $29.18 | — |
| 2023-10-06 | 16.53 | $29.06 | — |
| 2023-10-05 | 16.98 | $28.65 | — |
| 2023-10-04 | 16.75 | $28.66 | — |
| 2023-10-03 | 16.51 | $28.40 | — |
| 2023-10-02 | 15.77 | $28.81 | — |
| 2023-09-29 | 15.47 | $28.75 | — |
| 2023-09-28 | 15.03 | $28.85 | — |
| 2023-09-27 | 14.70 | $28.70 | — |
| 2023-09-26 | 14.05 | $28.68 | — |
| 2023-09-25 | 13.34 | $29.07 | — |
| 2023-09-22 | 13.04 | $28.93 | — |
| 2023-09-21 | 12.45 | $28.98 | — |
| 2023-09-20 | 11.90 | $29.49 | — |
| 2023-09-19 | 11.98 | $29.80 | — |
| 2023-09-18 | 12.56 | $29.85 | — |
| 2023-09-15 | 13.19 | $29.82 | — |
| 2023-09-14 | 13.87 | $30.19 | — |
| 2023-09-13 | 13.96 | $30.00 | — |
| 2023-09-12 | 14.37 | $29.95 | — |
| 2023-09-11 | 14.87 | $30.14 | — |
| 2023-09-08 | 15.05 | $29.93 | — |
| 2023-09-07 | 15.57 | $29.92 | — |
| 2023-09-06 | 16.14 | $29.98 | — |
| 2023-09-05 | 16.63 | $30.20 | — |
| 2023-09-01 | 16.76 | $30.32 | — |
| 2023-08-31 | 16.68 | $30.25 | — |
| 2023-08-30 | 16.68 | $30.26 | — |
| 2023-08-29 | 16.67 | $30.14 | — |
| 2023-08-28 | 16.80 | $29.72 | — |
| 2023-08-25 | 17.50 | $29.54 | — |
| 2023-08-24 | 18.33 | $29.37 | — |
| 2023-08-23 | 18.93 | $29.78 | — |
| 2023-08-22 | 19.65 | $29.42 | — |
| 2023-08-21 | 20.35 | $29.47 | — |
| 2023-08-18 | 21.17 | $29.22 | — |
| 2023-08-17 | 21.56 | $29.22 | — |
| 2023-08-16 | 21.97 | $29.41 | — |
| 2023-08-15 | 22.69 | $29.64 | — |
| 2023-08-14 | 23.81 | $29.95 | — |
| 2023-08-11 | 24.57 | $29.74 | — |
| 2023-08-10 | 25.73 | $29.77 | — |
| 2023-08-09 | 26.89 | $29.79 | — |
| 2023-08-08 | 28.08 | $29.99 | — |
| 2023-08-07 | 28.96 | $30.08 | — |
| 2023-08-04 | 29.72 | $29.83 | — |
| 2023-08-03 | 30.89 | $29.96 | — |
| 2023-08-02 | 31.89 | $30.04 | — |
| 2023-08-01 | 32.78 | $30.48 | — |
| 2023-07-31 | 32.77 | $30.65 | — |
| 2023-07-28 | 32.33 | $30.61 | — |
| 2023-07-27 | 31.91 | $30.24 | — |
| 2023-07-26 | 31.90 | $30.39 | — |
| 2023-07-25 | 31.50 | $30.36 | — |
| 2023-07-24 | 31.12 | $30.27 | — |
| 2023-07-21 | 30.82 | $30.16 | — |
| 2023-07-20 | 30.63 | $30.18 | — |
| 2023-07-19 | 30.38 | $30.39 | — |
| 2023-07-18 | 29.61 | $30.36 | — |
| 2023-07-17 | 28.83 | $30.14 | — |
| 2023-07-14 | 28.22 | $30.04 | — |
| 2023-07-13 | 27.68 | $30.05 | — |
| 2023-07-12 | 27.09 | $29.74 | — |
| 2023-07-11 | 26.80 | $29.51 | — |
| 2023-07-10 | 26.75 | $29.33 | — |
| 2023-07-07 | 26.94 | $29.30 | — |
| 2023-07-06 | 27.17 | $29.38 | — |
| 2023-07-05 | 27.26 | $29.62 | — |
| 2023-07-03 | 26.84 | $29.64 | — |
| 2023-06-30 | 26.36 | $29.64 | — |
| 2023-06-29 | 25.85 | $29.28 | — |
| 2023-06-28 | 25.69 | $29.19 | — |
| 2023-06-27 | 25.62 | $29.18 | — |
| 2023-06-26 | 25.56 | $28.88 | — |
| 2023-06-23 | 25.83 | $29.03 | — |
| 2023-06-22 | 25.84 | $29.20 | — |
| 2023-06-21 | 25.52 | $29.05 | — |
| 2023-06-20 | 25.34 | $29.19 | — |
| 2023-06-16 | 24.88 | $29.33 | — |
| 2023-06-15 | 24.12 | $29.47 | — |
| 2023-06-14 | 23.04 | $29.09 | — |
| 2023-06-13 | 22.22 | $29.05 | — |
| 2023-06-12 | 21.40 | $28.87 | — |
| 2023-06-09 | 20.69 | $28.58 | — |
| 2023-06-08 | 20.24 | $28.51 | — |
| 2023-06-07 | 19.84 | $28.31 | — |
| 2023-06-06 | 19.63 | $28.56 | — |
| 2023-06-05 | 18.94 | $28.49 | — |
| 2023-06-02 | 18.28 | $28.52 | — |
| 2023-06-01 | 17.54 | $28.17 | — |
| 2023-05-31 | 17.10 | $27.80 | — |
| 2023-05-30 | 17.05 | $27.97 | — |
| 2023-05-26 | 16.70 | $28.01 | — |
| 2023-05-25 | 16.26 | $27.60 | — |
| 2023-05-24 | 16.27 | $27.30 | — |
| 2023-05-23 | 16.69 | $27.49 | — |
| 2023-05-22 | 16.80 | $27.83 | — |
| 2023-05-19 | 16.24 | $27.82 | — |
| 2023-05-18 | 15.67 | $27.84 | — |
| 2023-05-17 | 15.02 | $27.51 | — |
| 2023-05-16 | 14.73 | $27.22 | — |
| 2023-05-15 | 14.83 | $27.33 | — |
| 2023-05-12 | 14.71 | $27.21 | — |
| 2023-05-11 | 14.76 | $27.26 | — |
| 2023-05-10 | 14.72 | $27.27 | — |
| 2023-05-09 | 14.65 | $27.15 | — |
| 2023-05-08 | 14.74 | $27.32 | — |
| 2023-05-05 | 14.54 | $27.25 | — |
| 2023-05-04 | 14.42 | $26.76 | — |
| 2023-05-03 | 14.93 | $26.95 | — |
| 2023-05-02 | 15.15 | $27.08 | — |
| 2023-05-01 | 15.16 | $27.33 | — |
| 2023-04-28 | 14.71 | $27.29 | — |
| 2023-04-27 | 14.29 | $27.09 | — |
| 2023-04-26 | 14.08 | $26.51 | — |
| 2023-04-25 | 14.68 | $26.61 | — |
| 2023-04-24 | 15.14 | $27.03 | — |
| 2023-04-21 | 14.80 | $27.01 | — |
| 2023-04-20 | 14.47 | $26.98 | — |
| 2023-04-19 | 14.16 | $27.10 | — |
| 2023-04-18 | 13.59 | $27.05 | — |
| 2023-04-17 | 13.06 | $27.05 | — |
| 2023-04-14 | 12.49 | $27.01 | — |
| 2023-04-13 | 11.95 | $27.02 | — |
| 2023-04-12 | 11.35 | $26.63 | — |
| 2023-04-11 | 11.17 | $26.72 | — |
| 2023-04-10 | 10.83 | $26.77 | — |
| 2023-04-06 | 10.39 | $26.75 | — |
| 2023-04-05 | 9.94 | $26.61 | — |
| 2023-04-04 | 9.63 | $26.67 | — |
| 2023-04-03 | 9.20 | $26.77 | — |
| 2023-03-31 | 8.62 | $26.69 | — |
| 2023-03-30 | 8.07 | $26.34 | — |
| 2023-03-29 | 7.85 | $26.19 | — |
| 2023-03-28 | 7.76 | $25.81 | — |
| 2023-03-27 | 8.10 | $25.88 | — |
| 2023-03-24 | 8.37 | $25.86 | — |
| 2023-03-23 | 8.67 | $25.75 | — |
| 2023-03-22 | 9.11 | $25.59 | — |
| 2023-03-21 | 9.43 | $25.99 | — |
| 2023-03-20 | 9.65 | $25.65 | — |
| 2023-03-17 | 10.07 | $25.49 | — |
| 2023-03-16 | 10.33 | $25.71 | — |
| 2023-03-15 | 10.84 | $25.22 | — |
| 2023-03-14 | 10.79 | $25.34 | — |
| 2023-03-13 | 10.87 | $24.88 | — |
| 2023-03-10 | 10.34 | $24.86 | — |
| 2023-03-09 | 9.77 | $25.21 | — |
| 2023-03-08 | 9.48 | $25.64 | — |
| 2023-03-07 | 9.62 | $25.61 | — |
| 2023-03-06 | 9.73 | $26.00 | — |
| 2023-03-03 | 10.20 | $26.02 | — |
| 2023-03-02 | 10.68 | $25.61 | — |
| 2023-03-01 | 10.82 | $25.38 | — |
| 2023-02-28 | 10.67 | $25.52 | — |
| 2023-02-27 | 10.66 | $25.61 | — |
| 2023-02-24 | 10.73 | $25.50 | — |
| 2023-02-23 | 10.68 | $25.81 | — |
| 2023-02-22 | 10.93 | $25.67 | — |
| 2023-02-21 | 11.03 | $25.66 | — |
| 2023-02-17 | 11.13 | $26.18 | — |
| 2023-02-16 | 11.68 | $26.29 | — |
| 2023-02-15 | 12.15 | $26.72 | — |
| 2023-02-14 | 12.16 | $26.66 | — |
| 2023-02-13 | 12.22 | $26.61 | — |
| 2023-02-10 | 12.33 | $26.31 | — |
| 2023-02-09 | 12.72 | $26.33 | — |
| 2023-02-08 | 13.11 | $26.62 | — |
| 2023-02-07 | 13.23 | $26.91 | — |
| 2023-02-06 | 13.04 | $26.52 | — |
| 2023-02-03 | 13.16 | $26.69 | — |
| 2023-02-02 | 13.10 | $27.05 | — |
| 2023-02-01 | 12.64 | $26.57 | — |
| 2023-01-31 | 12.54 | $26.27 | — |
| 2023-01-30 | 12.69 | $25.90 | — |
| 2023-01-27 | 13.20 | $26.28 | — |
| 2023-01-26 | 13.32 | $26.17 | — |
| 2023-01-25 | 13.55 | $25.89 | — |
| 2023-01-24 | 14.05 | $25.87 | — |
| 2023-01-23 | 14.61 | $25.90 | — |
| 2023-01-20 | 15.16 | $25.57 | — |
| 2023-01-19 | 15.87 | $25.06 | — |
| 2023-01-18 | 16.10 | $25.25 | — |
| 2023-01-17 | 16.51 | $25.64 | — |
| 2023-01-13 | 17.30 | $25.64 | — |
| 2023-01-12 | 18.13 | $25.52 | — |
| 2023-01-11 | 18.90 | $25.40 | — |
| 2023-01-10 | 19.59 | $25.09 | — |
| 2023-01-09 | 20.02 | $24.91 | — |
| 2023-01-06 | 20.31 | $24.86 | — |
| 2023-01-05 | 20.55 | $24.34 | — |
| 2023-01-04 | 20.30 | $24.64 | — |
| 2023-01-03 | 20.22 | $24.48 | — |
| 2022-12-30 | 19.97 | $24.55 | — |
| 2022-12-29 | 19.75 | $24.60 | — |
| 2022-12-28 | 19.56 | $24.15 | — |
| 2022-12-27 | 18.91 | $24.42 | — |
| 2022-12-23 | 18.37 | $24.54 | — |
| 2022-12-22 | 17.87 | $24.39 | — |
| 2022-12-21 | 17.21 | $24.76 | — |
| 2022-12-20 | 16.69 | $24.44 | — |
| 2022-12-19 | 15.86 | $24.37 | — |
| 2022-12-16 | 14.92 | $24.64 | — |
| 2022-12-15 | 14.05 | $24.88 | — |
| 2022-12-14 | 13.24 | $25.54 | — |
| 2022-12-13 | 12.71 | $25.68 | — |
| 2022-12-12 | 12.22 | $25.48 | — |
| 2022-12-09 | 11.55 | $25.09 | — |
| 2022-12-08 | 10.53 | $27.91 | — |
| 2022-12-07 | 10.97 | $27.77 | — |
| 2022-12-06 | 11.54 | $27.82 | — |
| 2022-12-05 | 12.10 | $28.28 | — |
| 2022-12-02 | 12.30 | $28.81 | — |
| 2022-12-01 | 12.01 | $28.85 | — |
| 2022-11-30 | 11.66 | $28.89 | — |
| 2022-11-29 | 11.25 | $28.00 | — |
| 2022-11-28 | 11.45 | $28.05 | — |
| 2022-11-25 | 11.61 | $28.47 | — |
| 2022-11-23 | 11.40 | $28.49 | — |
| 2022-11-22 | 11.15 | $28.29 | — |
| 2022-11-21 | 11.03 | $27.92 | — |
| 2022-11-18 | 11.16 | $28.00 | — |
| 2022-11-17 | 11.22 | $27.89 | — |
| 2022-11-16 | 11.36 | $28.03 | — |
| 2022-11-15 | 11.41 | $28.28 | — |
| 2022-11-14 | 11.25 | $27.97 | — |
| 2022-11-11 | 11.28 | $28.25 | — |
| 2022-11-10 | 11.10 | $28.03 | — |
| 2022-11-09 | 11.03 | $26.55 | — |
| 2022-11-08 | 11.26 | $27.11 | — |
| 2022-11-07 | 11.78 | $27.03 | — |
| 2022-11-04 | 12.39 | $26.75 | — |
| 2022-11-03 | 12.84 | $26.39 | — |
| 2022-11-02 | 13.03 | $26.80 | — |
| 2022-11-01 | 13.52 | $27.42 | — |
| 2022-10-31 | 13.96 | $27.57 | — |
| 2022-10-28 | 14.31 | $27.81 | — |
| 2022-10-27 | 14.48 | $27.17 | — |
| 2022-10-26 | 15.10 | $27.38 | — |
| 2022-10-25 | 15.59 | $27.60 | — |
| 2022-10-24 | 15.94 | $27.18 | — |
| 2022-10-21 | 16.59 | $26.89 | — |
| 2022-10-20 | 17.44 | $26.29 | — |
| 2022-10-19 | 17.87 | $26.38 | — |
| 2022-10-18 | 18.38 | $26.53 | — |
| 2022-10-17 | 19.02 | $26.18 | — |
| 2022-10-14 | 19.43 | $25.50 | — |
| 2022-10-13 | 19.29 | $26.05 | — |
| 2022-10-12 | 19.47 | $25.41 | — |
| 2022-10-11 | 19.07 | $25.50 | — |
| 2022-10-10 | 18.69 | $25.73 | — |
| 2022-10-07 | 18.43 | $25.95 | — |
| 2022-10-06 | 18.27 | $26.70 | — |
| 2022-10-05 | 18.57 | $26.95 | — |
| 2022-10-04 | 19.06 | $27.00 | — |
| 2022-10-03 | 19.60 | $26.15 | — |
| 2022-09-30 | 19.44 | $25.48 | — |
| 2022-09-29 | 18.59 | $25.84 | — |
| 2022-09-28 | 17.89 | $26.37 | — |
| 2022-09-27 | 17.46 | $25.89 | — |
| 2022-09-26 | 16.48 | $25.96 | — |
| 2022-09-23 | 15.48 | $26.24 | — |
| 2022-09-22 | 14.58 | $26.72 | — |
| 2022-09-21 | 13.91 | $26.93 | — |
| 2022-09-20 | 13.34 | $27.41 | — |
| 2022-09-19 | 13.05 | $27.69 | — |
| 2022-09-16 | 12.95 | $27.57 | — |
| 2022-09-15 | 12.72 | $27.83 | — |
| 2022-09-14 | 12.66 | $28.21 | — |
| 2022-09-13 | 12.87 | $28.04 | — |
| 2022-09-12 | 12.93 | $29.28 | — |
| 2022-09-09 | 13.19 | $28.98 | — |
| 2022-09-08 | 13.71 | $28.52 | — |
| 2022-09-07 | 14.17 | $28.33 | — |
| 2022-09-06 | 14.46 | $27.81 | — |
| 2022-09-02 | 14.19 | $27.92 | — |
| 2022-09-01 | 14.00 | $28.22 | — |
| 2022-08-31 | 14.04 | $28.16 | — |
| 2022-08-30 | 14.02 | $28.37 | — |
| 2022-08-29 | 14.16 | $28.61 | — |
| 2022-08-26 | 14.50 | $28.78 | — |
| 2022-08-25 | 15.00 | $29.74 | — |
| 2022-08-24 | 15.15 | $29.33 | — |
| 2022-08-23 | 15.66 | $29.22 | — |
| 2022-08-22 | 16.31 | $29.27 | — |
| 2022-08-19 | 16.95 | $29.89 | — |
| 2022-08-18 | 16.96 | $30.30 | — |
| 2022-08-17 | 16.47 | $30.28 | — |
| 2022-08-16 | 15.98 | $30.52 | — |
| 2022-08-15 | 15.16 | $30.44 | — |
| 2022-08-12 | 14.35 | $30.29 | — |
| 2022-08-11 | 13.59 | $29.80 | — |
| 2022-08-10 | 13.13 | $29.83 | — |
| 2022-08-09 | 12.61 | $29.23 | — |
| 2022-08-08 | 12.50 | $29.37 | — |
| 2022-08-05 | 12.24 | $29.44 | — |
| 2022-08-04 | 11.90 | $29.42 | — |
| 2022-08-03 | 11.55 | $29.48 | — |
| 2022-08-02 | 11.12 | $28.97 | — |
| 2022-08-01 | 11.02 | $29.08 | — |
| 2022-07-29 | 10.81 | $29.17 | — |
| 2022-07-28 | 10.50 | $28.72 | — |
| 2022-07-27 | 10.48 | $28.45 | — |
| 2022-07-26 | 10.66 | $27.72 | — |
| 2022-07-25 | 11.03 | $28.18 | — |
| 2022-07-22 | 11.42 | $28.16 | — |
| 2022-07-21 | 11.84 | $28.47 | — |
| 2022-07-20 | 12.03 | $28.23 | — |
| 2022-07-19 | 12.40 | $28.02 | — |
| 2022-07-18 | 12.94 | $27.29 | — |
| 2022-07-15 | 13.14 | $27.54 | — |
| 2022-07-14 | 13.52 | $26.97 | — |
| 2022-07-13 | 13.42 | $27.08 | — |
| 2022-07-12 | 13.39 | $27.23 | — |
| 2022-07-11 | 13.46 | $27.48 | — |
| 2022-07-08 | 13.70 | $27.80 | — |
| 2022-07-07 | 14.19 | $27.81 | — |
| 2022-07-06 | 14.71 | $27.46 | — |
| 2022-07-05 | 14.98 | $27.41 | — |
| 2022-07-01 | 15.24 | $27.34 | — |
| 2022-06-30 | 15.45 | $27.02 | — |
| 2022-06-29 | 15.43 | $27.27 | — |
| 2022-06-28 | 15.55 | $27.25 | — |
| 2022-06-27 | 15.67 | $27.87 | — |
| 2022-06-24 | 16.13 | $28.01 | — |
| 2022-06-23 | 16.70 | $27.15 | — |
| 2022-06-22 | 16.71 | $26.87 | — |
| 2022-06-21 | 16.51 | $26.92 | — |
| 2022-06-17 | 16.33 | $26.30 | — |
| 2022-06-16 | 15.67 | $26.17 | — |
| 2022-06-15 | 14.88 | $27.02 | — |
| 2022-06-14 | 14.41 | $26.60 | — |
| 2022-06-13 | 13.59 | $26.73 | — |
| 2022-06-10 | 12.79 | $27.81 | — |
| 2022-06-09 | 12.45 | $28.66 | — |
| 2022-06-08 | 12.55 | $29.36 | — |
| 2022-06-07 | 13.12 | $29.63 | — |
| 2022-06-06 | 13.72 | $29.34 | — |
| 2022-06-03 | 14.33 | $29.25 | — |
| 2022-06-02 | 14.91 | $29.69 | — |
| 2022-06-01 | 15.59 | $29.14 | — |
| 2022-05-31 | 16.15 | $29.33 | — |
| 2022-05-27 | 16.87 | $29.49 | — |
| 2022-05-26 | 17.73 | $28.84 | — |
| 2022-05-25 | 18.20 | $28.35 | — |
| 2022-05-24 | 18.34 | $28.08 | — |
| 2022-05-23 | 18.28 | $28.39 | — |
| 2022-05-20 | 18.38 | $27.78 | — |
| 2022-05-19 | 18.02 | $27.70 | — |
| 2022-05-18 | 17.57 | $27.87 | — |
| 2022-05-17 | 17.18 | $28.93 | — |
| 2022-05-16 | 17.30 | $28.40 | — |
| 2022-05-13 | 17.01 | $28.51 | — |
| 2022-05-12 | 16.76 | $27.86 | — |
| 2022-05-11 | 15.97 | $27.86 | — |
| 2022-05-10 | 15.14 | $28.30 | — |
| 2022-05-09 | 14.46 | $28.13 | — |
| 2022-05-06 | 13.61 | $29.16 | — |
| 2022-05-05 | 13.18 | $29.40 | — |
| 2022-05-04 | 12.84 | $30.48 | — |
| 2022-05-03 | 13.10 | $29.71 | — |
| 2022-05-02 | 12.75 | $29.59 | — |
| 2022-04-29 | 12.29 | $29.47 | — |
| 2022-04-28 | 11.71 | $30.55 | — |
| 2022-04-27 | 11.71 | $29.82 | — |
| 2022-04-26 | 11.07 | $29.76 | — |
| 2022-04-25 | 10.35 | $30.59 | — |
| 2022-04-22 | 10.08 | $30.36 | — |
| 2022-04-21 | 9.60 | $31.17 | — |
| 2022-04-20 | 9.63 | $31.69 | — |
| 2022-04-19 | 10.08 | $31.79 | — |
| 2022-04-18 | 10.59 | $31.27 | — |
| 2022-04-14 | 10.72 | $31.31 | — |
| 2022-04-13 | 10.90 | $31.72 | — |
| 2022-04-12 | 11.40 | $31.33 | — |
| 2022-04-11 | 11.59 | $31.40 | — |
| 2022-04-08 | 11.85 | $31.87 | — |
| 2022-04-07 | 12.46 | $31.97 | — |
| 2022-04-06 | 13.03 | $31.91 | — |
| 2022-04-05 | 13.68 | $32.30 | — |
| 2022-04-04 | 14.05 | $32.73 | — |
| 2022-04-01 | 14.09 | $32.44 | — |
| 2022-03-31 | 14.33 | $32.29 | — |
| 2022-03-30 | 14.68 | $32.78 | — |
| 2022-03-29 | 14.65 | $33.00 | — |
| 2022-03-28 | 14.43 | $32.60 | — |
| 2022-03-25 | 14.44 | $32.36 | — |
| 2022-03-24 | 14.60 | $32.21 | — |
| 2022-03-23 | 14.86 | $31.75 | — |
| 2022-03-22 | 15.44 | $32.12 | — |
| 2022-03-21 | 15.77 | $31.76 | — |
| 2022-03-18 | 16.35 | $31.80 | — |
| 2022-03-17 | 16.93 | $31.47 | — |
| 2022-03-16 | 17.75 | $31.06 | — |
| 2022-03-15 | 18.48 | $30.36 | — |
| 2022-03-14 | 18.75 | $29.72 | — |
| 2022-03-11 | 18.51 | $29.98 | — |
| 2022-03-10 | 18.39 | $30.41 | — |
| 2022-03-09 | 18.52 | $30.46 | — |
| 2022-03-08 | 18.67 | $29.65 | — |
| 2022-03-07 | 18.17 | $29.82 | — |
| 2022-03-04 | 17.72 | $30.77 | — |
| 2022-03-03 | 17.78 | $31.15 | — |
| 2022-03-02 | 18.07 | $31.38 | — |
| 2022-03-01 | 18.53 | $30.91 | — |
| 2022-02-28 | 18.63 | $31.43 | — |
| 2022-02-25 | 19.06 | $31.51 | — |
| 2022-02-24 | 19.57 | $30.87 | — |
| 2022-02-23 | 19.57 | $30.31 | — |
| 2022-02-22 | 19.05 | $30.82 | — |
| 2022-02-18 | 18.79 | $31.03 | — |
| 2022-02-17 | 18.65 | $31.35 | — |
| 2022-02-16 | 18.69 | $32.09 | — |
| 2022-02-15 | 19.24 | $32.08 | — |
| 2022-02-14 | 19.80 | $31.56 | — |
| 2022-02-11 | 19.94 | $31.68 | — |
| 2022-02-10 | 20.17 | $32.28 | — |
| 2022-02-09 | 20.82 | $32.81 | — |
| 2022-02-08 | 21.91 | $32.34 | — |
| 2022-02-07 | 22.66 | $32.08 | — |
| 2022-02-04 | 23.20 | $32.18 | — |
| 2022-02-03 | 23.85 | $31.86 | — |
| 2022-02-02 | 24.25 | $32.72 | — |
| 2022-02-01 | 25.30 | $32.41 | — |
| 2022-01-31 | 26.12 | $32.21 | — |
| 2022-01-28 | 26.80 | $31.69 | — |
| 2022-01-27 | 26.98 | $30.92 | — |
| 2022-01-26 | 26.25 | $30.96 | — |
| 2022-01-25 | 25.50 | $31.01 | — |
| 2022-01-24 | 24.74 | $31.34 | — |
| 2022-01-21 | 24.11 | $31.23 | — |
| 2022-01-20 | 23.33 | $31.83 | — |
| 2022-01-19 | 22.83 | $32.13 | — |
| 2022-01-18 | 22.49 | $32.38 | — |
| 2022-01-14 | 22.29 | $32.97 | — |
| 2022-01-13 | 22.49 | $32.91 | — |
| 2022-01-12 | 22.64 | $33.27 | — |
| 2022-01-11 | 23.06 | $33.24 | — |
| 2022-01-10 | 23.47 | $32.88 | — |
| 2022-01-07 | 23.53 | $32.99 | — |
| 2022-01-06 | 23.68 | $33.02 | — |
| 2022-01-05 | 23.85 | $32.98 | — |
| 2022-01-04 | 23.99 | $33.57 | — |
| 2022-01-03 | 24.51 | $33.55 | — |
| 2021-12-31 | 25.04 | $33.28 | — |
| 2021-12-30 | 25.37 | $33.39 | — |
| 2021-12-29 | 25.78 | $33.47 | — |
| 2021-12-28 | 26.25 | $33.44 | — |
| 2021-12-27 | 26.73 | $33.45 | — |
| 2021-12-23 | 27.24 | $33.08 | — |
| 2021-12-22 | 27.51 | $32.87 | — |
| 2021-12-21 | 27.63 | $32.57 | — |
| 2021-12-20 | 27.53 | $31.94 | — |
| 2021-12-17 | 26.93 | $32.32 | — |
| 2021-12-16 | 26.44 | $32.61 | — |
| 2021-12-15 | 26.03 | $32.88 | — |
| 2021-12-14 | 25.70 | $32.40 | — |
| 2021-12-13 | 24.99 | $32.61 | — |
| 2021-12-10 | 24.31 | $32.92 | — |
| 2021-12-09 | 23.71 | $32.70 | — |
| 2021-12-08 | 22.91 | $37.48 | — |
| 2021-12-07 | 23.37 | $37.36 | — |
| 2021-12-06 | 23.95 | $36.65 | — |
| 2021-12-03 | 25.18 | $36.07 | — |
| 2021-12-02 | 25.92 | $36.32 | — |
| 2021-12-01 | 26.94 | $35.77 | — |
| 2021-11-30 | 27.35 | $36.13 | — |
| 2021-11-29 | 28.11 | $36.89 | — |
| 2021-11-26 | 29.40 | $36.50 | — |
| 2021-11-24 | 30.63 | $37.45 | — |
| 2021-11-23 | 31.06 | $37.44 | — |
| 2021-11-22 | 31.54 | $37.34 | — |
| 2021-11-19 | 32.16 | $37.55 | — |
| 2021-11-18 | 32.41 | $37.59 | — |
| 2021-11-17 | 32.60 | $37.46 | — |
| 2021-11-16 | 32.94 | $37.69 | — |
| 2021-11-15 | 32.85 | $37.59 | — |
| 2021-11-12 | 32.86 | $37.65 | — |
| 2021-11-11 | 32.75 | $37.33 | — |
| 2021-11-10 | 32.95 | $37.34 | — |
| 2021-11-09 | 33.14 | $37.68 | — |
| 2021-11-08 | 32.69 | $37.66 | — |
| 2021-11-05 | 32.24 | $37.66 | — |
| 2021-11-04 | 31.76 | $37.40 | — |
| 2021-11-03 | 31.47 | $37.25 | — |
| 2021-11-02 | 31.28 | $36.96 | — |
| 2021-11-01 | 31.34 | $36.89 | — |
| 2021-10-29 | 31.47 | $36.88 | — |
| 2021-10-28 | 31.61 | $36.86 | — |
| 2021-10-27 | 31.78 | $36.60 | — |
| 2021-10-26 | 32.18 | $36.78 | — |
| 2021-10-25 | 32.33 | $36.73 | — |
| 2021-10-22 | 32.54 | $36.70 | — |
| 2021-10-21 | 32.77 | $36.78 | — |
| 2021-10-20 | 32.92 | $36.76 | — |
| 2021-10-19 | 33.08 | $36.66 | — |
| 2021-10-18 | 33.32 | $36.40 | — |
| 2021-10-15 | 33.76 | $36.40 | — |
| 2021-10-14 | 34.21 | $36.13 | — |
| 2021-10-13 | 34.88 | $35.50 | — |
| 2021-10-12 | 36.06 | $35.41 | — |
| 2021-10-11 | 37.38 | $35.51 | — |
| 2021-10-08 | 38.66 | $35.83 | — |
| 2021-10-07 | 39.69 | $35.88 | — |
| 2021-10-06 | 40.71 | $35.59 | — |
| 2021-10-05 | 41.99 | $35.39 | — |
| 2021-10-04 | 43.49 | $35.02 | — |
| 2021-10-01 | 45.33 | $35.53 | — |
| 2021-09-30 | 46.78 | $35.01 | — |
| 2021-09-29 | 48.70 | $35.40 | — |
| 2021-09-28 | 50.32 | $35.40 | — |
| 2021-09-27 | 52.02 | $36.10 | — |
| 2021-09-24 | 53.04 | $36.16 | — |
| 2021-09-23 | 54.05 | $36.11 | — |
| 2021-09-22 | 55.13 | $35.63 | — |
| 2021-09-21 | 56.55 | $35.29 | — |
| 2021-09-20 | 58.27 | $35.33 | — |
| 2021-09-17 | 60.03 | $35.92 | — |
| 2021-09-16 | 61.24 | $36.30 | — |
| 2021-09-15 | 62.03 | $36.34 | — |
| 2021-09-14 | 62.82 | $36.01 | — |
| 2021-09-13 | 63.80 | $36.29 | — |
| 2021-09-10 | 64.48 | $36.21 | — |
| 2021-09-09 | 65.23 | $36.53 | — |
| 2021-09-08 | 65.63 | $36.68 | — |
| 2021-09-07 | 65.85 | $36.77 | — |
| 2021-09-03 | 65.98 | $36.96 | — |
| 2021-09-02 | 65.88 | $36.99 | — |
| 2021-09-01 | 65.74 | $36.95 | — |
| 2021-08-31 | 65.60 | $36.92 | — |
| 2021-08-30 | 65.47 | $36.96 | — |
| 2021-08-27 | 65.28 | $36.89 | — |
| 2021-08-26 | 65.09 | $36.53 | — |
| 2021-08-25 | 64.96 | $36.78 | — |
| 2021-08-24 | 64.58 | $36.66 | — |
| 2021-08-23 | 64.20 | $36.48 | — |
| 2021-08-20 | 63.83 | $36.15 | — |
| 2021-08-19 | 63.49 | $35.87 | — |
| 2021-08-18 | 63.18 | $35.88 | — |
| 2021-08-17 | 62.83 | $36.26 | — |
| 2021-08-16 | 62.17 | $36.52 | — |
| 2021-08-13 | 61.25 | $36.47 | — |
| 2021-08-12 | 60.29 | $36.42 | — |
| 2021-08-11 | 59.28 | $36.32 | — |
| 2021-08-10 | 58.23 | $36.20 | — |
| 2021-08-09 | 57.14 | $36.16 | — |
| 2021-08-06 | 55.99 | $36.23 | — |
| 2021-08-05 | 54.73 | $36.11 | — |
| 2021-08-04 | 53.42 | $35.94 | — |
| 2021-08-03 | 52.05 | $36.13 | — |
| 2021-08-02 | 50.50 | $35.93 | — |
| 2021-07-30 | 48.88 | $36.06 | — |
| 2021-07-29 | 47.11 | $36.31 | — |
| 2021-07-28 | 45.11 | $36.22 | — |
| 2021-07-27 | 43.02 | $36.24 | — |
| 2021-07-26 | 40.81 | $36.37 | — |
| 2021-07-23 | 38.42 | $36.26 | — |
| 2021-07-22 | 35.91 | $35.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected