Is The Simply Good Foods Company (SMPL) a Buy, Sell, or Hold?
The Simply Good Foods Company
NASDAQ:SMPL
$11.88 USD
-$0.47 (-3.81%)
- Volume
- 1.91M
- Average Volume
- 2.51M
- Market Capitalization
- $1.05B
- P/E Ratio
- -5.47
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $33.73
- Year Low
- $10.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $12.38 | $11.88 | -4.04% | 1.96M |
| 2026-07-14 | $13.12 | $12.35 | -5.87% | 3.21M |
| 2026-07-13 | $12.89 | $13.31 | 3.26% | 2.66M |
| 2026-07-10 | $12.83 | $12.77 | -0.47% | 3.71M |
| 2026-07-09 | $15.03 | $13.01 | -13.44% | 6.95M |
| 2026-07-08 | $13.14 | $12.84 | -2.28% | 2.63M |
| 2026-07-07 | $13.28 | $13.17 | -0.83% | 1.82M |
| 2026-07-06 | $13.53 | $12.96 | -4.21% | 2.27M |
| 2026-07-02 | $13.60 | $13.73 | 0.96% | 2.02M |
| 2026-07-01 | $13.56 | $13.50 | -0.44% | 2.03M |
| 2026-06-30 | $13.11 | $13.28 | 1.30% | 1.61M |
| 2026-06-29 | $13.16 | $13.14 | -0.15% | 3.84M |
| 2026-06-26 | $12.42 | $13.06 | 5.15% | 5.19M |
| 2026-06-25 | $12.63 | $12.29 | -2.69% | 1.34M |
| 2026-06-24 | $12.18 | $12.63 | 3.69% | 1.77M |
| 2026-06-23 | $12.09 | $12.16 | 0.58% | 1.72M |
| 2026-06-22 | $12.53 | $11.86 | -5.35% | 2.56M |
| 2026-06-18 | $12.22 | $12.63 | 3.36% | 4.13M |
| 2026-06-17 | $12.42 | $12.14 | -2.25% | 1.62M |
| 2026-06-16 | $12.57 | $12.55 | -0.16% | 1.5M |
| 2026-06-15 | $12.52 | $12.51 | -0.08% | 1.51M |
| 2026-06-12 | $12.64 | $12.57 | -0.55% | 1.59M |
| 2026-06-11 | $12.43 | $12.64 | 1.69% | 1.65M |
| 2026-06-10 | $12.50 | $12.61 | 0.88% | 2.29M |
| 2026-06-09 | $11.93 | $12.44 | 4.27% | 2M |
| 2026-06-08 | $11.86 | $11.93 | 0.59% | 1.54M |
| 2026-06-05 | $11.72 | $11.94 | 1.88% | 1.82M |
| 2026-06-04 | $11.70 | $11.69 | -0.09% | 3.08M |
| 2026-06-03 | $11.53 | $11.41 | -1.04% | 1.85M |
| 2026-06-02 | $11.48 | $11.81 | 2.87% | 1.83M |
| 2026-06-01 | $11.43 | $11.66 | 2.01% | 1.84M |
| 2026-05-29 | $11.74 | $11.52 | -1.87% | 1.99M |
| 2026-05-28 | $11.69 | $11.80 | 0.94% | 1.6M |
| 2026-05-27 | $11.52 | $11.69 | 1.48% | 1.92M |
| 2026-05-26 | $11.77 | $11.40 | -3.14% | 2.46M |
| 2026-05-22 | $11.59 | $11.86 | 2.33% | 1.56M |
| 2026-05-21 | $11.06 | $11.60 | 4.88% | 4.58M |
| 2026-05-20 | $11.29 | $11.18 | -0.97% | 2.64M |
| 2026-05-19 | $11.96 | $11.41 | -4.60% | 1.73M |
| 2026-05-18 | $11.71 | $11.80 | 0.77% | 2.05M |
| 2026-05-15 | $11.78 | $11.55 | -1.95% | 1.89M |
| 2026-05-14 | $11.20 | $11.54 | 3.04% | 1.96M |
| 2026-05-13 | $11.19 | $11.20 | 0.09% | 2.7M |
| 2026-05-12 | $11.46 | $11.34 | -1.05% | 2.59M |
| 2026-05-11 | $12.33 | $11.37 | -7.79% | 3.88M |
| 2026-05-08 | $12.37 | $12.26 | -0.89% | 1.92M |
| 2026-05-07 | $12.56 | $12.44 | -0.96% | 2.08M |
| 2026-05-06 | $12.88 | $12.63 | -1.94% | 2.3M |
| 2026-05-05 | $12.83 | $12.78 | -0.39% | 2.12M |
| 2026-05-04 | $13.09 | $12.96 | -0.99% | 1.97M |
| 2026-05-01 | $13.49 | $13.23 | -1.93% | 2.38M |
| 2026-04-30 | $13.42 | $13.37 | -0.37% | 1.91M |
| 2026-04-29 | $13.79 | $13.59 | -1.45% | 2.63M |
| 2026-04-28 | $13.54 | $13.79 | 1.85% | 2.55M |
| 2026-04-27 | $13.29 | $13.34 | 0.38% | 3.75M |
| 2026-04-24 | $12.74 | $13.36 | 4.87% | 3.36M |
| 2026-04-23 | $12.43 | $12.42 | -0.08% | 2.54M |
| 2026-04-22 | $12.41 | $12.44 | 0.24% | 3.11M |
| 2026-04-21 | $12.53 | $12.41 | -0.96% | 3.44M |
| 2026-04-20 | $11.73 | $12.62 | 7.59% | 3.57M |
| 2026-04-17 | $11.81 | $11.89 | 0.68% | 3.15M |
| 2026-04-16 | $11.68 | $11.61 | -0.60% | 2.98M |
| 2026-04-15 | $11.41 | $11.72 | 2.72% | 3.64M |
| 2026-04-14 | $11.06 | $11.39 | 2.98% | 6.44M |
| 2026-04-13 | $10.67 | $11.11 | 4.12% | 6.65M |
| 2026-04-10 | $11.56 | $10.44 | -9.69% | 8.67M |
| 2026-04-09 | $10.47 | $11.80 | 12.70% | 16.52M |
| 2026-04-08 | $14.62 | $14.41 | -1.44% | 3.28M |
| 2026-04-07 | $14.24 | $14.45 | 1.47% | 2.75M |
| 2026-04-06 | $14.18 | $14.22 | 0.28% | 2.05M |
| 2026-04-02 | $14.20 | $14.16 | -0.28% | 2.59M |
| 2026-04-01 | $14.31 | $14.20 | -0.77% | 1.61M |
| 2026-03-31 | $14.63 | $14.35 | -1.91% | 1.87M |
| 2026-03-30 | $14.35 | $14.59 | 1.67% | 1.77M |
| 2026-03-27 | $14.40 | $14.35 | -0.35% | 2.18M |
| 2026-03-26 | $14.13 | $14.46 | 2.34% | 1.83M |
| 2026-03-25 | $14.03 | $14.39 | 2.57% | 1.59M |
| 2026-03-24 | $14.05 | $13.91 | -1.00% | 2.24M |
| 2026-03-23 | $14.43 | $14.05 | -2.63% | 2.09M |
| 2026-03-20 | $14.56 | $14.13 | -2.95% | 4.96M |
| 2026-03-19 | $14.31 | $14.58 | 1.89% | 1.57M |
| 2026-03-18 | $14.90 | $14.35 | -3.69% | 1.82M |
| 2026-03-17 | $15.33 | $15.11 | -1.44% | 1.6M |
| 2026-03-16 | $14.96 | $15.22 | 1.74% | 2.87M |
| 2026-03-13 | $14.51 | $14.42 | -0.62% | 1.45M |
| 2026-03-12 | $14.87 | $14.41 | -3.09% | 1.52M |
| 2026-03-11 | $15.10 | $14.83 | -1.79% | 1.19M |
| 2026-03-10 | $15.37 | $15.01 | -2.34% | 1.73M |
| 2026-03-09 | $15.71 | $15.49 | -1.40% | 2.04M |
| 2026-03-06 | $16.32 | $15.99 | -2.02% | 1.24M |
Get the Latest News and Ratings for Your Stocks