Loading live market data…

The Simply Good Foods Company

NASDAQ:SMPL

$11.9725 USD

-$0.38 (-3.06%)

Volume
1.12M
Average Volume
2.51M
Market Capitalization
$1.06B
P/E Ratio
-5.52
Dividend Yield
0.00%
Price Target
$14.50
Year High
$33.73
Year Low
$10.21
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$4.80

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

1.06%

Investors Holding

13

change: -267 | last: 280

Increased Positions

7

change: -162 | last: 169

Reduced Positions

4

change: -81 | last: 85

New Positions

4

change: -61 | last: 65

Sold Positions

266

change: 206 | last: 60

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -29.2882 | last: 0.2929

Total Invested

13.04M

SMPL Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-08-30 $28.63 100.7M $2.88B $98.47M $304.43M $3.09B
2024-08-31 $31.59 99.93M $3.16B $132.53M $437.31M $3.46B
2023-08-26 $34.46 99.44M $3.43B $87.72M $327.7M $3.67B
2022-08-27 $31.51 98.76M $3.11B $67.49M $454.17M $3.5B
2021-08-28 $35.35 95.74M $3.38B $75.34M $500.23M $3.81B
2020-08-29 $25.39 93.97M $2.39B $95.85M $624.24M $2.91B
2019-08-31 $29.63 85.24M $2.53B $266.34M $190.94M $2.45B
2018-08-25 $17.98 70.58M $1.27B $111.97M $191.58M $1.35B
2017-08-26 $11.88 70.63M $839.06M $56.5M $217.76M $1B
2016-12-31 $12.00 11.2M $134.41M $954.1K $- $133.46M
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-05-30 $11.52 89.94M $1.04B $123.88M $397.04M $1.31B
2026-02-28 $17.06 92.34M $1.58B $107.44M $396.87M $1.86B
2025-11-29 $19.68 98.75M $1.94B $194.05M $451.09M $2.2B
2025-08-30 $28.63 100.42M $2.88B $98.47M $304.43M $3.08B
2025-05-31 $34.51 100.92M $3.48B $98.01M $304.73M $3.69B
2025-03-01 $37.75 101.04M $3.81B $103.68M $334.85M $4.05B
2024-11-30 $39.79 100.4M $3.99B $121.76M $386.69M $4.26B
2024-08-31 $31.59 99.93M $3.16B $132.53M $437.31M $3.46B
2024-05-25 $37.21 100.02M $3.72B $208.68M $276.92M $3.79B
2024-02-24 $35.59 99.91M $3.56B $135.88M $278.82M $3.7B
2023-11-25 $39.32 99.63M $3.92B $121.39M $315.14M $4.11B
2023-08-26 $34.46 99.56M $3.43B $87.72M $327.7M $3.67B