Is Sanara MedTech Inc. (SMTI) a Buy, Sell, or Hold?
NASDAQ : SMTI
Sanara MedTech Inc. — Stock Chart
$34.32 USD
-$0.06 (-0.17%)
- Volume
- 37.22K
- Average Volume
- 113.26K
- Market Capitalization
- $315.51M
- P/E Ratio
- -9.23
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $35.95
- Year Low
- $16.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
SMTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $34.25 | $34.31 | 0.18% | 35630 |
| 2026-08-11 | $34.20 | $34.38 | 0.53% | 367.13K |
| 2026-08-10 | $34.19 | $34.25 | 0.18% | 348.12K |
| 2026-08-07 | $34.10 | $34.10 | 0.00% | 255.71K |
| 2026-08-06 | $34.00 | $34.09 | 0.26% | 427.3K |
| 2026-08-05 | $33.95 | $34.07 | 0.35% | 287.5K |
| 2026-08-04 | $34.01 | $34.06 | 0.15% | 232.24K |
| 2026-08-03 | $33.77 | $34.00 | 0.68% | 340.54K |
| 2026-07-31 | $33.62 | $33.86 | 0.71% | 576.55K |
| 2026-07-30 | $33.47 | $34.06 | 1.76% | 3.25M |
| 2026-07-29 | $26.72 | $30.25 | 13.21% | 387.3K |
| 2026-07-28 | $26.05 | $26.64 | 2.26% | 51600 |
| 2026-07-27 | $25.77 | $25.85 | 0.31% | 45800 |
| 2026-07-24 | $25.54 | $25.56 | 0.08% | 50213 |
| 2026-07-23 | $25.33 | $25.50 | 0.67% | 172.14K |
| 2026-07-22 | $25.63 | $25.54 | -0.35% | 43900 |
| 2026-07-21 | $24.90 | $25.50 | 2.41% | 71100 |
| 2026-07-20 | $24.84 | $25.00 | 0.64% | 94000 |
| 2026-07-17 | $25.09 | $25.00 | -0.36% | 74714 |
| 2026-07-16 | $24.83 | $25.32 | 1.97% | 75400 |
| 2026-07-15 | $23.60 | $24.53 | 3.94% | 71800 |
| 2026-07-14 | $24.63 | $23.45 | -4.79% | 40700 |
| 2026-07-13 | $23.81 | $24.92 | 4.66% | 47700 |
| 2026-07-10 | $24.06 | $23.82 | -1.00% | 67501 |
| 2026-07-09 | $23.60 | $23.88 | 1.19% | 67941 |
| 2026-07-08 | $24.50 | $24.23 | -1.10% | 48200 |
| 2026-07-07 | $25.36 | $24.79 | -2.25% | 47041 |
| 2026-07-06 | $24.55 | $25.17 | 2.53% | 75004 |
| 2026-07-02 | $24.27 | $24.84 | 2.35% | 26400 |
| 2026-07-01 | $23.63 | $24.27 | 2.71% | 36745 |
| 2026-06-30 | $24.50 | $23.59 | -3.71% | 45600 |
| 2026-06-29 | $23.96 | $24.58 | 2.59% | 53104 |
| 2026-06-26 | $23.33 | $23.88 | 2.36% | 123.57K |
| 2026-06-25 | $22.89 | $23.12 | 1.00% | 53138 |
| 2026-06-24 | $22.00 | $22.89 | 4.05% | 65912 |
| 2026-06-23 | $21.56 | $21.75 | 0.88% | 61600 |
| 2026-06-22 | $21.83 | $21.75 | -0.37% | 76016 |
| 2026-06-18 | $21.82 | $22.02 | 0.92% | 133.6K |
| 2026-06-17 | $22.69 | $21.22 | -6.48% | 122.6K |
| 2026-06-16 | $21.91 | $22.69 | 3.56% | 60000 |
| 2026-06-15 | $20.81 | $21.89 | 5.19% | 64800 |
| 2026-06-12 | $21.82 | $20.81 | -4.63% | 48927 |
| 2026-06-11 | $22.56 | $21.50 | -4.70% | 70008 |
| 2026-06-10 | $23.00 | $22.99 | -0.04% | 81400 |
| 2026-06-09 | $22.13 | $22.72 | 2.67% | 80503 |
| 2026-06-08 | $22.34 | $22.09 | -1.12% | 46139 |
| 2026-06-05 | $21.90 | $22.44 | 2.47% | 40000 |
| 2026-06-04 | $21.14 | $22.12 | 4.64% | 35153 |
| 2026-06-03 | $21.45 | $20.97 | -2.24% | 49037 |
| 2026-06-02 | $21.92 | $21.26 | -3.01% | 36500 |
| 2026-06-01 | $22.81 | $21.92 | -3.90% | 42300 |
| 2026-05-29 | $23.70 | $22.79 | -3.84% | 28129 |
| 2026-05-28 | $23.24 | $23.79 | 2.37% | 32742 |
| 2026-05-27 | $22.80 | $23.38 | 2.54% | 23200 |
| 2026-05-26 | $23.21 | $22.93 | -1.21% | 28333 |
| 2026-05-22 | $23.70 | $23.17 | -2.24% | 45400 |
| 2026-05-21 | $22.67 | $23.64 | 4.28% | 40952 |
| 2026-05-20 | $22.60 | $23.00 | 1.77% | 33300 |
| 2026-05-19 | $21.67 | $22.72 | 4.85% | 31900 |
| 2026-05-18 | $21.01 | $21.89 | 4.19% | 48413 |
| 2026-05-15 | $21.58 | $21.06 | -2.41% | 36900 |
| 2026-05-14 | $21.08 | $21.64 | 2.66% | 43343 |
| 2026-05-13 | $20.49 | $21.10 | 2.98% | 119.5K |
| 2026-05-12 | $22.16 | $20.44 | -7.76% | 202.06K |
| 2026-05-11 | $18.40 | $18.02 | -2.07% | 36500 |
| 2026-05-08 | $19.24 | $18.40 | -4.37% | 17700 |
| 2026-05-07 | $19.04 | $19.08 | 0.21% | 59900 |
| 2026-05-06 | $19.72 | $19.15 | -2.89% | 52646 |
| 2026-05-05 | $19.00 | $19.62 | 3.26% | 30611 |
| 2026-05-04 | $19.28 | $18.99 | -1.50% | 18900 |
| 2026-05-01 | $18.61 | $19.73 | 6.02% | 31400 |
| 2026-04-30 | $18.50 | $18.99 | 2.65% | 29100 |
| 2026-04-29 | $18.94 | $18.20 | -3.91% | 39410 |
| 2026-04-28 | $18.92 | $18.70 | -1.16% | 18747 |
| 2026-04-27 | $19.22 | $18.93 | -1.51% | 21044 |
| 2026-04-24 | $19.07 | $19.22 | 0.79% | 32700 |
| 2026-04-23 | $19.92 | $19.13 | -3.97% | 27600 |
| 2026-04-22 | $19.84 | $19.96 | 0.60% | 28800 |
| 2026-04-21 | $20.70 | $19.80 | -4.35% | 45400 |
| 2026-04-20 | $20.47 | $20.62 | 0.73% | 47705 |
| 2026-04-17 | $20.17 | $20.77 | 2.97% | 106.11K |
| 2026-04-16 | $20.10 | $19.78 | -1.59% | 56512 |
| 2026-04-15 | $18.78 | $20.01 | 6.55% | 87400 |
| 2026-04-14 | $17.47 | $18.51 | 5.95% | 35652 |
| 2026-04-13 | $16.47 | $17.60 | 6.86% | 66942 |
| 2026-04-10 | $17.03 | $16.53 | -2.94% | 41000 |
| 2026-04-09 | $17.00 | $16.97 | -0.18% | 35240 |
| 2026-04-08 | $17.25 | $17.00 | -1.45% | 39100 |
| 2026-04-07 | $17.13 | $16.83 | -1.75% | 22202 |
| 2026-04-06 | $17.21 | $17.19 | -0.12% | 12509 |